# Start of file 60304_FXM50_counter.txt # First point: 60304.000010 2023-12-26T00:00:00.893208+00:00 # Last point: 60304.999999 2023-12-26T23:59:59.892827+00:00 # Num points: 86400 # File updated: 2023-12-27T01:10:07.803638 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60304.000010338 2023-12-26T00:00:00.893208+00:00 19994390.117000009865 28999999.958999991417 28099999.960000038147 3853470.060000001919 60304.000021940 2023-12-26T00:00:01.895609+00:00 19994390.113999988884 29000000.008999940008 28100000.000000000000 3852078.758000016212 60304.000033542 2023-12-26T00:00:02.898009+00:00 19994390.120999988168 29000000.006999969482 28100000.042999979109 3855656.972999929916 60304.000044963 2023-12-26T00:00:03.884782+00:00 19994390.114000018686 29000000.013000011444 28100000.037999991328 3858167.289000033867 60304.000056745 2023-12-26T00:00:04.902799+00:00 19994390.115000009537 28999999.988000039011 28099999.929000020027 3850969.781999946106 60304.000068166 2023-12-26T00:00:05.889574+00:00 19994390.119999948889 29000000.001999970526 28100000.024999979883 3852935.180000067223 60304.000079768 2023-12-26T00:00:06.891971+00:00 19994390.122000038624 28999999.995000001043 28099999.986000001431 3855120.921999930870 60304.000091370 2023-12-26T00:00:07.894370+00:00 19994390.111999988556 29000000.001999970526 28100000.015999969095 3855262.042000054847 60304.000102972 2023-12-26T00:00:08.896765+00:00 19994390.120000001043 29000000.016000028700 28099999.981000069529 3861697.922999978065 60304.000114574 2023-12-26T00:00:09.899167+00:00 19994390.114000018686 28999999.990000009537 28100000.006999969482 3853498.074000000954 60304.000125994 2023-12-26T00:00:10.885931+00:00 19994390.117999970913 28999999.983000040054 28099999.975000020117 3857753.920000075828 60304.000137777 2023-12-26T00:00:11.903944+00:00 19994390.118000030518 29000000.010999921709 28100000.039000030607 3850305.976999998093 60304.000149198 2023-12-26T00:00:12.890719+00:00 19994390.113999959081 29000000.004999998957 28100000.012999888510 3858536.074000000954 60304.000160800 2023-12-26T00:00:13.893114+00:00 19994390.118000030518 29000000.002000089735 28099999.938000079244 3853872.013999938965 60304.000172221 2023-12-26T00:00:14.879887+00:00 19994390.118999961764 28999999.978999968618 28100000.020999908447 3854101.963000059128 60304.000184003 2023-12-26T00:00:15.897903+00:00 19994390.117000039667 29000000.021000031382 28100000.026000019163 3854938.031999946106 60304.000195605 2023-12-26T00:00:16.900301+00:00 19994390.115999940783 28999999.980999950320 28099999.965000029653 3849496.029000043869 60304.000207026 2023-12-26T00:00:17.887073+00:00 19994390.119000080973 29000000.039999999106 28100000.024000048637 3853756.956999897957 60304.000218809 2023-12-26T00:00:18.905089+00:00 19994390.113999959081 28999999.971000000834 28100000.004999998957 3849591.997000098228 60304.000230230 2023-12-26T00:00:19.891869+00:00 19994390.120000001043 28999999.986000001431 28100000.018000010401 3853058.952999948990 60304.000241832 2023-12-26T00:00:20.894272+00:00 19994390.113999959081 29000000.028999999166 28099999.988999959081 3850265.937999964226 60304.000253434 2023-12-26T00:00:21.896671+00:00 19994390.116999980062 28999999.973999988288 28100000.013999938965 3854655.108000040054 60304.000265035 2023-12-26T00:00:22.899066+00:00 19994390.121000051498 29000000.013999998569 28099999.973000049591 3850443.998000026215 60304.000276457 2023-12-26T00:00:23.885841+00:00 19994390.116999980062 28999999.984000001103 28099999.996000051498 3852633.988000034820 60304.000288058 2023-12-26T00:00:24.888236+00:00 19994390.116000059992 29000000.022999998182 28100000.024999979883 3851261.016999959946 60304.000299841 2023-12-26T00:00:25.906262+00:00 19994390.116999980062 29000000.006000008434 28099999.972999930382 3855526.850000023842 60304.000311262 2023-12-26T00:00:26.893034+00:00 19994390.116999980062 28999999.981000009924 28100000.009999990463 3852840.135999917984 60304.000322864 2023-12-26T00:00:27.895440+00:00 19994390.115000009537 29000000.017000019550 28099999.991000000387 3848920.024000049103 60304.000334466 2023-12-26T00:00:28.897838+00:00 19994390.120000001043 28999999.996999979019 28100000.002000000328 3847688.039000033867 60304.000346067 2023-12-26T00:00:29.900240+00:00 19994390.112999919802 28999999.971000019461 28100000.006999991834 3851973.939999938011 60304.000357594 2023-12-26T00:00:30.896129+00:00 19994390.120000001043 29000000.022999998182 28100000.008999999613 3851178.023000001907 60304.000369196 2023-12-26T00:00:31.898526+00:00 19994390.116000059992 28999999.978999968618 28099999.956999998540 3853510.011000037193 60304.000380617 2023-12-26T00:00:32.885298+00:00 19994390.120000001043 29000000.026000019163 28100000.013000011444 3852927.990000010002 60304.000392219 2023-12-26T00:00:33.887709+00:00 19994390.116999980062 29000000.008999999613 28100000.043999999762 3857671.978999971878 60304.000404001 2023-12-26T00:00:34.905730+00:00 19994390.116000059992 28999999.969999969006 28099999.973999980837 3855657.991999983788 60304.000415422 2023-12-26T00:00:35.892511+00:00 19994390.115999940783 29000000.031000021845 28100000.020000010729 3852949.958999990951 60304.000427024 2023-12-26T00:00:36.894903+00:00 19994390.120000001043 28999999.970999959856 28099999.964999999851 3854906.035000085831 60304.000438626 2023-12-26T00:00:37.897301+00:00 19994390.115000009537 28999999.976000070572 28100000.009999990463 3856541.048999906052 60304.000450228 2023-12-26T00:00:38.899695+00:00 19994390.116999980062 29000000.021999958903 28100000.013999998569 3860925.932000041008 60304.000461649 2023-12-26T00:00:39.886469+00:00 19994390.120000001043 29000000.021000031382 28099999.963999990374 3847761.993999958038 60304.000473251 2023-12-26T00:00:40.888865+00:00 19994390.118999961764 29000000.003000020981 28100000.039000030607 3852673.979000092018 60304.000484853 2023-12-26T00:00:41.891266+00:00 19994390.116000059992 28999999.998999949545 28100000.011999960989 3853589.020999907982 60304.000496455 2023-12-26T00:00:42.893661+00:00 19994390.116000059992 28999999.981999989599 28099999.945000048727 3853208.134000062943 60304.000508056 2023-12-26T00:00:43.896060+00:00 19994390.116999980062 29000000.009999990463 28100000.035999950022 3855392.797999978065 60304.000519658 2023-12-26T00:00:44.898456+00:00 19994390.114999998361 28999999.996000051498 28099999.967000011355 3856910.006999969017 60304.000531260 2023-12-26T00:00:45.900852+00:00 19994390.118000000715 28999999.983999971300 28099999.953000009060 3856462.073000072967 60304.000542681 2023-12-26T00:00:46.887626+00:00 19994390.111999999732 29000000.013000011444 28100000.090000029653 3851627.937999964226 60304.000554283 2023-12-26T00:00:47.890021+00:00 19994390.122000008821 28999999.980999950320 28099999.969999909401 3857396.049000024796 60304.000565885 2023-12-26T00:00:48.892417+00:00 19994390.118999999017 29000000.031000021845 28100000.037000060081 3859588.029999970924 60304.000577486 2023-12-26T00:00:49.894822+00:00 19994390.116000000387 29000000.001000050455 28099999.922999981791 3859491.006999969017 60304.000588907 2023-12-26T00:00:50.881596+00:00 19994390.118000000715 28999999.986999988556 28100000.024999979883 3854493.981000065804 60304.000600690 2023-12-26T00:00:51.899613+00:00 19994390.116999980062 29000000.001000050455 28100000.041000008583 3849234.970999956131 60304.000612292 2023-12-26T00:00:52.902005+00:00 19994390.116000030190 28999999.989999890327 28099999.986999988556 3858189.019999980927 60304.000623713 2023-12-26T00:00:53.888781+00:00 19994390.116999980062 29000000.008000019938 28100000.004999998957 3855277.937000035774 60304.000635495 2023-12-26T00:00:54.906803+00:00 19994390.117000009865 29000000.008000001311 28099999.945000048727 3858361.916999936104 60304.000646916 2023-12-26T00:00:55.893584+00:00 19994390.116999980062 29000000.024999998510 28100000.069000009447 3851417.223000050057 60304.000658518 2023-12-26T00:00:56.895970+00:00 19994390.119999971241 28999999.981000009924 28100000.004999998957 3856683.927999972831 60304.000669939 2023-12-26T00:00:57.882748+00:00 19994390.114000018686 29000000.000000000000 28099999.991000059992 3857869.026000022888 60304.000681722 2023-12-26T00:00:58.900764+00:00 19994390.116999980062 28999999.994999989867 28100000.001999970526 3857227.944000006188 60304.000693143 2023-12-26T00:00:59.887535+00:00 19994390.119000021368 28999999.985000010580 28100000.014999989420 3855812.103000044823 60304.000704744 2023-12-26T00:01:00.889919+00:00 19994390.118000030518 29000000.003999978304 28099999.973999980837 3853682.973999977112 60304.000716527 2023-12-26T00:01:01.907943+00:00 19994390.114999949932 28999999.997000008821 28099999.971999999136 3856590.937999964226 60304.000727948 2023-12-26T00:01:02.894730+00:00 19994390.119000021368 28999999.997000008821 28100000.034999970347 3856567.921000003815 60304.000739550 2023-12-26T00:01:03.897118+00:00 19994390.113000039011 29000000.018000010401 28099999.994000080973 3856113.067999958992 60304.000750971 2023-12-26T00:01:04.883890+00:00 19994390.119999948889 28999999.994000021368 28100000.002999901772 3851242.924000024796 60304.000762754 2023-12-26T00:01:05.901913+00:00 19994390.115000009537 29000000.008999940008 28099999.997000098228 3857482.184000014793 60304.000774174 2023-12-26T00:01:06.888677+00:00 19994390.119000021368 29000000.006000038236 28100000.002000000328 3853703.842000008095 60304.000785776 2023-12-26T00:01:07.891068+00:00 19994390.116000000387 28999999.981000009924 28099999.981999989599 3853179.192999958992 60304.000797378 2023-12-26T00:01:08.893471+00:00 19994390.120999988168 28999999.996999979019 28100000.054000008851 3859657.935000061989 60304.000808980 2023-12-26T00:01:09.895869+00:00 19994390.115000009537 29000000.000999990851 28099999.935999989510 3854370.942000031006 60304.000820582 2023-12-26T00:01:10.898267+00:00 19994390.116999980062 28999999.975000020117 28099999.971000019461 3859024.974999905098 60304.000832108 2023-12-26T00:01:11.894160+00:00 19994390.116999980062 29000000.010999981314 28100000.006999999285 3856800.055999993812 60304.000843785 2023-12-26T00:01:12.903058+00:00 19994390.114000078291 29000000.005000051111 28100000.041000008583 3858592.957000017166 60304.000855131 2023-12-26T00:01:13.883324+00:00 19994390.120000001043 29000000.031999949366 28100000.007999990135 3857036.024000049103 60304.000866914 2023-12-26T00:01:14.901337+00:00 19994390.117999911308 28999999.985000010580 28099999.961999978870 3855357.875000000000 60304.000878335 2023-12-26T00:01:15.888118+00:00 19994390.118000030518 29000000.001000050455 28100000.039000030607 3855103.074000000954 60304.000889936 2023-12-26T00:01:16.890520+00:00 19994390.118000030518 28999999.985999941826 28099999.968999978155 3858562.059000014793 60304.000901538 2023-12-26T00:01:17.892917+00:00 19994390.116999980062 28999999.991999980062 28099999.994000021368 3857878.973999977112 60304.000913140 2023-12-26T00:01:18.895315+00:00 19994390.111999988556 28999999.995000001043 28099999.972999989986 3853627.011000037193 60304.000924742 2023-12-26T00:01:19.897705+00:00 19994390.121000051498 28999999.973000049591 28100000.028000000864 3855830.041000009049 60304.000936163 2023-12-26T00:01:20.884478+00:00 19994390.115000009537 29000000.056999921799 28100000.022999998182 3854259.885999917984 60304.000947946 2023-12-26T00:01:21.902491+00:00 19994390.116999980062 28999999.995000001043 28100000.024999979883 3853876.087000011932 60304.000959367 2023-12-26T00:01:22.889272+00:00 19994390.118999961764 28999999.996000051498 28100000.018999990076 3857768.953000069130 60304.000970969 2023-12-26T00:01:23.891675+00:00 19994390.116000059992 28999999.977000001818 28099999.942000031471 3860944.102999926079 60304.000982570 2023-12-26T00:01:24.894066+00:00 19994390.117999911308 29000000.042999979109 28100000.055999930948 3860995.991000055801 60304.000994172 2023-12-26T00:01:25.896457+00:00 19994390.121000051498 28999999.985000010580 28099999.925000071526 3856921.916000009049 60304.001005593 2023-12-26T00:01:26.883223+00:00 19994390.113000039011 28999999.988999959081 28100000.047999981791 3857406.085999966133 60304.001017375 2023-12-26T00:01:27.901243+00:00 19994390.114999890327 29000000.007000088692 28099999.967000011355 3859154.960999966133 60304.001028977 2023-12-26T00:01:28.903638+00:00 19994390.119000080973 28999999.961999889463 28099999.980999950320 3854718.009999989998 60304.001040398 2023-12-26T00:01:29.890411+00:00 19994390.116999980062 29000000.062000039965 28100000.041000008583 3860164.881000041962 60304.001052000 2023-12-26T00:01:30.892812+00:00 19994390.121000051498 28999999.973000049591 28099999.991000059992 3856699.120999931823 60304.001063602 2023-12-26T00:01:31.895211+00:00 19994390.114999890327 29000000.008999999613 28100000.001999970526 3858014.949000000954 60304.001075204 2023-12-26T00:01:32.897619+00:00 19994390.115000009537 28999999.978000011295 28100000.029999971390 3853278.994000076782 60304.001086625 2023-12-26T00:01:33.884390+00:00 19994390.120000001043 29000000.003999989480 28099999.984000090510 3856793.972000002861 60304.001098407 2023-12-26T00:01:34.902402+00:00 19994390.116999980062 29000000.025000009686 28099999.971999999136 3854116.024999976158 60304.001109828 2023-12-26T00:01:35.889180+00:00 19994390.115000009537 29000000.004999998957 28100000.038999918848 3856262.899000049103 60304.001121430 2023-12-26T00:01:36.891579+00:00 19994390.118000030518 28999999.988000009209 28100000.028000000864 3859509.118999958038 60304.001133032 2023-12-26T00:01:37.893985+00:00 19994390.114999998361 28999999.984000001103 28099999.940000060946 3854548.157999991905 60304.001144634 2023-12-26T00:01:38.896382+00:00 19994390.120000001043 29000000.006999999285 28099999.996999979019 3850988.881000041962 60304.001156236 2023-12-26T00:01:39.898774+00:00 19994390.116000000387 28999999.985999971628 28099999.993999961764 3860822.010999917984 60304.001167657 2023-12-26T00:01:40.885549+00:00 19994390.116999998689 29000000.036000009626 28100000.030000090599 3856997.004000068177 60304.001179439 2023-12-26T00:01:41.903571+00:00 19994390.115000009537 28999999.990000009537 28100000.025999899954 3857240.016999959946 60304.001190861 2023-12-26T00:01:42.890346+00:00 19994390.119999989867 28999999.971999999136 28099999.979000091553 3857017.036000012886 60304.001202462 2023-12-26T00:01:43.892744+00:00 19994390.116000000387 29000000.031000021845 28099999.974999900907 3860209.968999981880 60304.001213883 2023-12-26T00:01:44.879517+00:00 19994390.117000009865 29000000.000000000000 28100000.010999999940 3856586.981999992859 60304.001225666 2023-12-26T00:01:45.897541+00:00 19994390.116999980062 28999999.970999959856 28100000.013000000268 3860045.986000061035 60304.001237268 2023-12-26T00:01:46.899939+00:00 19994390.118000000715 29000000.024000048637 28100000.028000000864 3862457.018999934196 60304.001248689 2023-12-26T00:01:47.886707+00:00 19994390.118000000715 29000000.025999959558 28099999.965999990702 3855491.103999971878 60304.001260472 2023-12-26T00:01:48.904729+00:00 19994390.114000018686 28999999.975000020117 28099999.995000019670 3860887.911000012886 60304.001271892 2023-12-26T00:01:49.891498+00:00 19994390.119999971241 29000000.009999930859 28100000.000000000000 3856345.007000089157 60304.001283494 2023-12-26T00:01:50.893904+00:00 19994390.116999980062 28999999.991000059992 28100000.026999980211 3853974.991999983788 60304.001295096 2023-12-26T00:01:51.896305+00:00 19994390.118000030518 28999999.968000050634 28099999.969999998808 3856686.092999935150 60304.001306698 2023-12-26T00:01:52.898704+00:00 19994390.116000000387 29000000.046000000089 28100000.004000011832 3855772.945000051986 60304.001318044 2023-12-26T00:01:53.878970+00:00 19994390.118000030518 28999999.972999930382 28100000.014999989420 3860019.980000019073 60304.001329826 2023-12-26T00:01:54.896989+00:00 19994390.114999949932 28999999.993000030518 28099999.993000030518 3857451.980000019073 60304.001341503 2023-12-26T00:01:55.905892+00:00 19994390.118000030518 29000000.006000038236 28099999.992999970913 3854963.967999935150 60304.001352849 2023-12-26T00:01:56.886155+00:00 19994390.119000021368 28999999.997999910265 28100000.004999998957 3857049.986000061035 60304.001364632 2023-12-26T00:01:57.904169+00:00 19994390.114999949932 29000000.004999998957 28099999.962999999523 3857913.955999969970 60304.001376052 2023-12-26T00:01:58.890948+00:00 19994390.117000039667 29000000.000000000000 28100000.038000050932 3860314.014999986161 60304.001387655 2023-12-26T00:01:59.893350+00:00 19994390.117999970913 29000000.009000059217 28099999.983999971300 3863011.976999998093 60304.001399256 2023-12-26T00:02:00.895740+00:00 19994390.116999980062 28999999.990000009537 28099999.999000009149 3851997.082000017166 60304.001410858 2023-12-26T00:02:01.898140+00:00 19994390.115000009537 29000000.006999969482 28099999.987999979407 3855091.932999968994 60304.001422279 2023-12-26T00:02:02.884920+00:00 19994390.119000021368 29000000.003000020981 28100000.036000069231 3856762.052999972831 60304.001433881 2023-12-26T00:02:03.887315+00:00 19994390.117000039667 28999999.970999959856 28099999.980999950320 3855721.860000013839 60304.001445664 2023-12-26T00:02:04.905342+00:00 19994390.117999911308 29000000.019999980927 28099999.978000041097 3852881.097000002861 60304.001457085 2023-12-26T00:02:05.892122+00:00 19994390.116000059992 28999999.984000090510 28100000.023999929428 3858036.024999976158 60304.001468686 2023-12-26T00:02:06.894518+00:00 19994390.116999980062 29000000.013000011444 28099999.996999979019 3849879.071000099182 60304.001480288 2023-12-26T00:02:07.896915+00:00 19994390.118999961764 29000000.002999901772 28100000.012000080198 3861899.856999992859 60304.001491890 2023-12-26T00:02:08.899313+00:00 19994390.118000030518 28999999.986000001431 28099999.969999909401 3857481.035999894142 60304.001503311 2023-12-26T00:02:09.886088+00:00 19994390.115000009537 29000000.044000010937 28100000.039000030607 3857478.046000003815 60304.001514913 2023-12-26T00:02:10.888482+00:00 19994390.118000030518 28999999.967999991030 28100000.011000040919 3856245.969000101089 60304.001526515 2023-12-26T00:02:11.890878+00:00 19994390.115000009537 28999999.991000000387 28099999.959999918938 3856799.997999907006 60304.001538116 2023-12-26T00:02:12.893277+00:00 19994390.118999961764 29000000.007000010461 28100000.009000059217 3856331.972000002861 60304.001549718 2023-12-26T00:02:13.895677+00:00 19994390.118000030518 29000000.009999990463 28099999.985999941826 3855008.985000013839 60304.001561320 2023-12-26T00:02:14.898067+00:00 19994390.115000009537 28999999.993000000715 28100000.010000109673 3854082.136000037193 60304.001572922 2023-12-26T00:02:15.900461+00:00 19994390.121999979019 29000000.007999990135 28100000.035999890417 3853848.840999960899 60304.001584343 2023-12-26T00:02:16.887229+00:00 19994390.113000039011 28999999.977000001818 28099999.973000049591 3854883.093000053894 60304.001595945 2023-12-26T00:02:17.889632+00:00 19994390.115000009537 29000000.012000020593 28100000.016999959946 3854744.980000019073 60304.001607547 2023-12-26T00:02:18.892030+00:00 19994390.116999980062 29000000.002999961376 28099999.985000010580 3854038.000999927986 60304.001619149 2023-12-26T00:02:19.894434+00:00 19994390.116999980062 28999999.993000030518 28099999.983000040054 3852196.901000022888 60304.001630570 2023-12-26T00:02:20.881207+00:00 19994390.116999980062 28999999.995000001043 28099999.947000030428 3858855.109000000171 60304.001642352 2023-12-26T00:02:21.899225+00:00 19994390.118000030518 29000000.027000010014 28100000.096999999136 3858294.953999999911 60304.001653954 2023-12-26T00:02:22.901626+00:00 19994390.121999979019 29000000.012999951839 28099999.978999998420 3856484.043000000063 60304.001665375 2023-12-26T00:02:23.888402+00:00 19994390.113999959081 28999999.967000011355 28099999.988000009209 3854211.005000000820 60304.001677157 2023-12-26T00:02:24.906420+00:00 19994390.118000030518 29000000.004999998957 28099999.984999999404 3854721.049000001047 60304.001688579 2023-12-26T00:02:25.893205+00:00 19994390.118000030518 29000000.016000028700 28100000.021999999881 3855287.983999996912 60304.001700181 2023-12-26T00:02:26.895605+00:00 19994390.111999988556 28999999.964000049978 28099999.976999979466 3854331.979000002146 60304.001711601 2023-12-26T00:02:27.882378+00:00 19994390.120999928564 29000000.031999949366 28100000.015000019222 3857233.951000000816 60304.001723384 2023-12-26T00:02:28.900404+00:00 19994390.113000039011 28999999.991999980062 28099999.995000001043 3855784.056999995839 60304.001734805 2023-12-26T00:02:29.887170+00:00 19994390.116999980062 29000000.004999998957 28100000.005999978632 3850425.050000004005 60304.001746407 2023-12-26T00:02:30.889568+00:00 19994390.121999979019 29000000.003000020981 28100000.004000011832 3852364.947999998927 60304.001758190 2023-12-26T00:02:31.907591+00:00 19994390.114999998361 28999999.980000019073 28100000.046000000089 3856795.955999999773 60304.001769611 2023-12-26T00:02:32.894366+00:00 19994390.118000000715 29000000.018999930471 28099999.925999999046 3859499.986999996006 60304.001781213 2023-12-26T00:02:33.896761+00:00 19994390.120999988168 28999999.985000010580 28100000.037000000477 3852971.980999999214 60304.001792739 2023-12-26T00:02:34.892653+00:00 19994390.111999999732 29000000.022999998182 28099999.977999988943 3855297.928000003099 60304.001804416 2023-12-26T00:02:35.901558+00:00 19994390.118999999017 28999999.962000008672 28100000.000000000000 3848400.105000004172 60304.001815762 2023-12-26T00:02:36.881819+00:00 19994390.118999999017 29000000.034000039101 28100000.079999979585 3854849.011999994982 60304.001827545 2023-12-26T00:02:37.899838+00:00 19994390.112999990582 28999999.990000009537 28099999.925999999046 3850918.085999995004 60304.001838965 2023-12-26T00:02:38.886607+00:00 19994390.119000021368 28999999.995000001043 28100000.039000030607 3853258.826000005007 60304.001850567 2023-12-26T00:02:39.889009+00:00 19994390.116999980062 29000000.026999950409 28099999.999000009149 3851762.087999999989 60304.001862350 2023-12-26T00:02:40.907024+00:00 19994390.118000000715 28999999.999000068754 28100000.000999931246 3855568.998999997973 60304.001873771 2023-12-26T00:02:41.893799+00:00 19994390.119000021368 28999999.981999989599 28100000.000000000000 3852298.093000010122 60304.001885373 2023-12-26T00:02:42.896189+00:00 19994390.116999980062 28999999.996999979019 28100000.004999998957 3854525.901999995112 60304.001896793 2023-12-26T00:02:43.882964+00:00 19994390.113999988884 29000000.010999921709 28099999.963000059128 3855475.040999994148 60304.001908576 2023-12-26T00:02:44.900980+00:00 19994390.120000001043 28999999.992000099272 28099999.995000001043 3852515.991000012029 60304.001919997 2023-12-26T00:02:45.887756+00:00 19994390.115000009537 28999999.978000000119 28099999.968999978155 3855326.034999995958 60304.001931599 2023-12-26T00:02:46.890159+00:00 19994390.117999970913 29000000.019999999553 28100000.042999979109 3857534.943999990821 60304.001943201 2023-12-26T00:02:47.892560+00:00 19994390.118000030518 28999999.988000009209 28099999.939000010490 3852603.964000002015 60304.001954803 2023-12-26T00:02:48.894963+00:00 19994390.116000000387 28999999.978000000119 28099999.970000028610 3854283.978000000119 60304.001966405 2023-12-26T00:02:49.897363+00:00 19994390.116000000387 29000000.032000008970 28100000.057999968529 3854896.137000008952 60304.001977826 2023-12-26T00:02:50.884135+00:00 19994390.120000001043 29000000.001999970526 28100000.031000021845 3856258.887999997009 60304.001989608 2023-12-26T00:02:51.902152+00:00 19994390.116000000387 28999999.970000028610 28099999.968000050634 3854627.063999996055 60304.002001029 2023-12-26T00:02:52.888924+00:00 19994390.114000018686 29000000.028000000864 28099999.983999971300 3856576.030000001192 60304.002012631 2023-12-26T00:02:53.891328+00:00 19994390.120000001043 29000000.002000000328 28100000.105999950320 3853057.062000005972 60304.002024233 2023-12-26T00:02:54.893729+00:00 19994390.116000000387 29000000.000000000000 28099999.912999991328 3859684.893999993801 60304.002035835 2023-12-26T00:02:55.896126+00:00 19994390.116000000387 28999999.986999988556 28099999.993000030518 3856046.985000013839 60304.002047256 2023-12-26T00:02:56.882901+00:00 19994390.118999961764 28999999.981999989599 28100000.057999968529 3856365.952999978792 60304.002058858 2023-12-26T00:02:57.885299+00:00 19994390.116000000387 29000000.031000021845 28099999.964000109583 3856021.126000016928 60304.002070640 2023-12-26T00:02:58.903312+00:00 19994390.120000001043 28999999.995999988168 28099999.993999961764 3856717.919000000227 60304.002082061 2023-12-26T00:02:59.890091+00:00 19994390.115000009537 29000000.008000019938 28099999.972999930382 3857456.093999981880 60304.002093663 2023-12-26T00:03:00.892480+00:00 19994390.115000009537 28999999.993999961764 28100000.061000000685 3857876.809000014793 60304.002105265 2023-12-26T00:03:01.894883+00:00 19994390.120000001043 29000000.043000038713 28099999.975000001490 3859779.074000000954 60304.002116866 2023-12-26T00:03:02.897277+00:00 19994390.115000009537 28999999.940000001341 28099999.958000000566 3858779.026999980211 60304.002128288 2023-12-26T00:03:03.884049+00:00 19994390.115999940783 29000000.016000028700 28100000.047999989241 3860081.055000007153 60304.002140070 2023-12-26T00:03:04.902058+00:00 19994390.122000098228 28999999.988999959081 28100000.044999990612 3854842.900000005960 60304.002151491 2023-12-26T00:03:05.888838+00:00 19994390.115000009537 29000000.019999980927 28099999.971000019461 3850881.092000008095 60304.002163093 2023-12-26T00:03:06.891231+00:00 19994390.116999980062 28999999.986000061035 28099999.984999980778 3859346.995000004768 60304.002174695 2023-12-26T00:03:07.893631+00:00 19994390.118999961764 29000000.018999930471 28100000.026000019163 3855226.922999978065 60304.002186297 2023-12-26T00:03:08.896027+00:00 19994390.113999959081 28999999.968999978155 28099999.987999979407 3852643.006000012159 60304.002197898 2023-12-26T00:03:09.898423+00:00 19994390.116999980062 29000000.047999981791 28099999.975000020117 3859050.951999992132 60304.002209319 2023-12-26T00:03:10.885192+00:00 19994390.118000030518 28999999.970000028610 28099999.971999999136 3850601.145000011194 60304.002221102 2023-12-26T00:03:11.903212+00:00 19994390.116999980062 28999999.996999979019 28100000.022000011057 3856752.919999986887 60304.002232523 2023-12-26T00:03:12.889980+00:00 19994390.116999980062 29000000.003000020981 28100000.009999990463 3856945.025999993086 60304.002244125 2023-12-26T00:03:13.892381+00:00 19994390.119000080973 29000000.004999998957 28099999.990000009537 3860061.977000027895 60304.002255651 2023-12-26T00:03:14.888279+00:00 19994390.116999980062 29000000.009000059217 28100000.069999989122 3851236.068999975920 60304.002267329 2023-12-26T00:03:15.897186+00:00 19994390.115999940783 28999999.986999988556 28099999.930999990553 3858050.018000007141 60304.002278674 2023-12-26T00:03:16.877461+00:00 19994390.121000051498 29000000.003000020981 28100000.029999971390 3856023.881999998819 60304.002290457 2023-12-26T00:03:17.895476+00:00 19994390.113000039011 29000000.009999990463 28100000.012000020593 3856637.981000006199 60304.002302134 2023-12-26T00:03:18.904379+00:00 19994390.118000030518 29000000.016999959946 28099999.956999961287 3850733.016999990214 60304.002313480 2023-12-26T00:03:19.884645+00:00 19994390.115999940783 28999999.947999950498 28100000.019999980927 3853310.934000014793 60304.002325262 2023-12-26T00:03:20.902656+00:00 19994390.116000059992 29000000.028000000864 28100000.018000010401 3853262.080999999773 60304.002336683 2023-12-26T00:03:21.889437+00:00 19994390.120999928564 28999999.998000029474 28099999.948000069708 3856007.071999996901 60304.002348285 2023-12-26T00:03:22.891840+00:00 19994390.116999980062 29000000.017000000924 28100000.074999928474 3862109.895000011194 60304.002359706 2023-12-26T00:03:23.878615+00:00 19994390.116000059992 28999999.989000000060 28099999.957000020891 3857022.078999996185 60304.002371489 2023-12-26T00:03:24.896635+00:00 19994390.120000001043 29000000.001000009477 28100000.006999969482 3852116.000000000000 60304.002383091 2023-12-26T00:03:25.899034+00:00 19994390.118000000715 28999999.997999999672 28099999.994000080973 3853125.914999992121 60304.002394511 2023-12-26T00:03:26.885806+00:00 19994390.114000000060 29000000.009999990463 28099999.962999939919 3857515.092999995220 60304.002406294 2023-12-26T00:03:27.903832+00:00 19994390.120000001043 28999999.978000018746 28100000.050999999046 3851346.928999990225 60304.002417715 2023-12-26T00:03:28.890611+00:00 19994390.113000009209 29000000.015999998897 28100000.011000040919 3859622.084000021219 60304.002429317 2023-12-26T00:03:29.893013+00:00 19994390.118999999017 28999999.980999980122 28099999.973999980837 3851248.018000007141 60304.002440738 2023-12-26T00:03:30.879788+00:00 19994390.117999989539 29000000.004000011832 28099999.981000069529 3857679.917999982834 60304.002452521 2023-12-26T00:03:31.897807+00:00 19994390.117000009865 29000000.026000019163 28100000.046000000089 3853553.082000017166 60304.002463942 2023-12-26T00:03:32.884581+00:00 19994390.118000000715 28999999.988999959081 28099999.967000011355 3853236.986999989022 60304.002475544 2023-12-26T00:03:33.886978+00:00 19994390.118000000715 28999999.983000040054 28099999.984999898821 3856872.967999995220 60304.002487145 2023-12-26T00:03:34.889374+00:00 19994390.111000001431 28999999.993999961764 28100000.012000080198 3857675.964999973774 60304.002498747 2023-12-26T00:03:35.891774+00:00 19994390.118999991566 29000000.018000010401 28100000.013000011444 3852096.093000053894 60304.002510349 2023-12-26T00:03:36.894176+00:00 19994390.119000021368 28999999.988000039011 28100000.031999949366 3856823.869999945164 60304.002521951 2023-12-26T00:03:37.896577+00:00 19994390.111999988556 28999999.972999989986 28099999.973000049591 3855200.906000018120 60304.002533553 2023-12-26T00:03:38.898971+00:00 19994390.120999988168 29000000.050000008196 28099999.962999939919 3861496.120000004768 60304.002544974 2023-12-26T00:03:39.885746+00:00 19994390.118000030518 28999999.997999969870 28100000.061000000685 3854898.972000002861 60304.002556575 2023-12-26T00:03:40.888135+00:00 19994390.118999961764 28999999.983999971300 28099999.944000009447 3851045.975000023842 60304.002568177 2023-12-26T00:03:41.890533+00:00 19994390.113000039011 29000000.009000059217 28100000.054999988526 3852339.085999966133 60304.002579779 2023-12-26T00:03:42.892934+00:00 19994390.118999961764 28999999.983000040054 28099999.947999998927 3855317.946000040043 60304.002591381 2023-12-26T00:03:43.895330+00:00 19994390.116000000387 29000000.008999940008 28100000.011000011116 3851210.013999999035 60304.002602983 2023-12-26T00:03:44.897727+00:00 19994390.119000021368 28999999.980999950320 28099999.986000001431 3852884.987999976147 60304.002614585 2023-12-26T00:03:45.900127+00:00 19994390.116000000387 29000000.027000069618 28100000.013000011444 3858051.060999989975 60304.002626006 2023-12-26T00:03:46.886901+00:00 19994390.116999980062 28999999.975999951363 28099999.973999980837 3854632.068000019062 60304.002637608 2023-12-26T00:03:47.889295+00:00 19994390.121000051498 28999999.994000080973 28100000.035000000149 3852667.987999976147 60304.002649209 2023-12-26T00:03:48.891694+00:00 19994390.114999949932 29000000.029999971390 28100000.004000011832 3856270.962999999989 60304.002660811 2023-12-26T00:03:49.894095+00:00 19994390.117000039667 28999999.980000019073 28100000.037999991328 3852200.958999990951 60304.002672232 2023-12-26T00:03:50.880866+00:00 19994390.119000021368 29000000.028000000864 28099999.948000010103 3849091.972000002861 60304.002684015 2023-12-26T00:03:51.898889+00:00 19994390.116999980062 28999999.975999951363 28099999.986999988556 3851287.081000030041 60304.002695436 2023-12-26T00:03:52.885659+00:00 19994390.113999959081 29000000.016999959946 28100000.029000040144 3852989.076999961864 60304.002707038 2023-12-26T00:03:53.888052+00:00 19994390.120000001043 29000000.004000071436 28099999.955999970436 3854668.896000028122 60304.002718640 2023-12-26T00:03:54.890448+00:00 19994390.115000009537 28999999.980000019073 28100000.047999981791 3851385.013000010978 60304.002730241 2023-12-26T00:03:55.892842+00:00 19994390.120000001043 28999999.995000001043 28099999.952000018209 3858616.019999980927 60304.002741843 2023-12-26T00:03:56.895248+00:00 19994390.116000059992 29000000.010999921709 28100000.059999998659 3858330.920000017155 60304.002753370 2023-12-26T00:03:57.891141+00:00 19994390.115999940783 29000000.014999989420 28099999.978000041097 3852630.057999968994 60304.002765047 2023-12-26T00:03:58.900043+00:00 19994390.118999961764 28999999.978000041097 28099999.974999900907 3856152.992000042927 60304.002776393 2023-12-26T00:03:59.880310+00:00 19994390.117000099272 29000000.004999998957 28100000.053000088781 3860718.944000006188 60304.002788175 2023-12-26T00:04:00.898321+00:00 19994390.114999890327 28999999.985000010580 28099999.980999950320 3859621.148999989033 60304.002799596 2023-12-26T00:04:01.885096+00:00 19994390.120000001043 29000000.032999999821 28099999.967000011355 3857618.908999979030 60304.002811198 2023-12-26T00:04:02.887489+00:00 19994390.113000039011 28999999.982999999076 28100000.039000030607 3857209.040000020992 60304.002822980 2023-12-26T00:04:03.905509+00:00 19994390.116999980062 29000000.022999998182 28099999.955999970436 3856274.972000002861 60304.002834402 2023-12-26T00:04:04.892286+00:00 19994390.123000029474 28999999.977000001818 28099999.978999968618 3854924.973999977112 60304.002846004 2023-12-26T00:04:05.894683+00:00 19994390.115000009537 28999999.981000009924 28100000.019999980927 3860828.949000000954 60304.002857424 2023-12-26T00:04:06.881451+00:00 19994390.116000059992 29000000.018000010401 28100000.048000101000 3848028.926999986172 60304.002869207 2023-12-26T00:04:07.899469+00:00 19994390.118999961764 28999999.999999970198 28100000.000999931246 3855471.156000018120 60304.002880628 2023-12-26T00:04:08.886247+00:00 19994390.111999988556 28999999.994000021368 28099999.978999968618 3850493.897000014782 60304.002892230 2023-12-26T00:04:09.888646+00:00 19994390.121000051498 28999999.986999988556 28099999.992000099272 3854463.125999987125 60304.002903832 2023-12-26T00:04:10.891043+00:00 19994390.115999940783 29000000.020000040531 28100000.005999919027 3856131.862999976147 60304.002915434 2023-12-26T00:04:11.893444+00:00 19994390.116000059992 29000000.003999948502 28100000.006000038236 3852587.050000011921 60304.002927035 2023-12-26T00:04:12.895842+00:00 19994390.117999911308 29000000.001000050455 28099999.990000009537 3854182.000999987125 60304.002938456 2023-12-26T00:04:13.882614+00:00 19994390.119000080973 28999999.978999968618 28099999.981999989599 3857500.973000050057 60304.002950239 2023-12-26T00:04:14.900630+00:00 19994390.115000009537 29000000.019999980927 28099999.991999980062 3854679.023000001907 60304.002961660 2023-12-26T00:04:15.887404+00:00 19994390.120999928564 28999999.999000009149 28100000.028000000864 3852438.950999975204 60304.002973262 2023-12-26T00:04:16.889801+00:00 19994390.118000030518 28999999.993000030518 28100000.016000028700 3852675.094999969006 60304.002984864 2023-12-26T00:04:17.892202+00:00 19994390.113000039011 28999999.997000038624 28099999.973999999464 3852984.992000042927 60304.002996465 2023-12-26T00:04:18.894609+00:00 19994390.120000001043 29000000.016999959946 28100000.030999999493 3857524.973999977112 60304.003007886 2023-12-26T00:04:19.881383+00:00 19994390.114999998361 28999999.993000030518 28099999.996999990195 3853169.004000008106 60304.003019488 2023-12-26T00:04:20.883777+00:00 19994390.116000000387 28999999.985999941826 28099999.984999999404 3855414.015999972820 60304.003031271 2023-12-26T00:04:21.901799+00:00 19994390.118999999017 29000000.000000000000 28100000.006000008434 3857007.997000039089 60304.003042692 2023-12-26T00:04:22.888566+00:00 19994390.118999999017 29000000.008000019938 28099999.981000009924 3855708.990000010002 60304.003054294 2023-12-26T00:04:23.890961+00:00 19994390.114999990910 29000000.009999990463 28099999.984000001103 3859307.958999990951 60304.003065895 2023-12-26T00:04:24.893360+00:00 19994390.118000019342 28999999.973999980837 28100000.019999980927 3854497.053999959957 60304.003077497 2023-12-26T00:04:25.895757+00:00 19994390.118000000715 29000000.037000060081 28100000.030999988317 3855539.045000017155 60304.003088918 2023-12-26T00:04:26.882534+00:00 19994390.114999979734 28999999.985000010580 28099999.953000009060 3853202.884999989998 60304.003100520 2023-12-26T00:04:27.884927+00:00 19994390.118000000715 29000000.002999901772 28100000.041000008583 3854350.082000017166 60304.003112122 2023-12-26T00:04:28.887327+00:00 19994390.116000000387 29000000.006000038236 28099999.987999979407 3853201.013000010978 60304.003123724 2023-12-26T00:04:29.889722+00:00 19994390.117000009865 28999999.977000001818 28099999.979000028223 3850870.004000008106 60304.003135325 2023-12-26T00:04:30.892115+00:00 19994390.120000001043 28999999.981000069529 28100000.041000008583 3855798.865999997128 60304.003146927 2023-12-26T00:04:31.894515+00:00 19994390.115000009537 29000000.033999919891 28099999.986000001431 3858855.034999967087 60304.003158529 2023-12-26T00:04:32.896911+00:00 19994390.120000001043 28999999.980000019073 28099999.987999979407 3853762.083000003826 60304.003169950 2023-12-26T00:04:33.883676+00:00 19994390.113999959081 29000000.016999959946 28099999.974000040442 3854963.018000007141 60304.003181733 2023-12-26T00:04:34.901693+00:00 19994390.116000000387 28999999.997000098228 28100000.030999958515 3856032.930000007153 60304.003193154 2023-12-26T00:04:35.888461+00:00 19994390.118000030518 29000000.008999940008 28100000.022000011057 3857370.995999991894 60304.003204755 2023-12-26T00:04:36.890855+00:00 19994390.116000000387 28999999.982000000775 28099999.963999990374 3856461.106999992859 60304.003216282 2023-12-26T00:04:37.886746+00:00 19994390.116999980062 28999999.995999999344 28100000.004000071436 3856332.008000016212 60304.003227959 2023-12-26T00:04:38.895650+00:00 19994390.120999988168 29000000.025000009686 28100000.031999949366 3857816.915000020992 60304.003239561 2023-12-26T00:04:39.898047+00:00 19994390.116000000387 28999999.991000000387 28100000.003999948502 3852609.944000006188 60304.003251087 2023-12-26T00:04:40.893939+00:00 19994390.115000009537 29000000.015999991447 28100000.003000020981 3856764.130999923218 60304.003262764 2023-12-26T00:04:41.902841+00:00 19994390.120999988168 28999999.981000009924 28099999.933000091463 3853076.969000101089 60304.003274110 2023-12-26T00:04:42.883107+00:00 19994390.113000039011 28999999.991000000387 28100000.052999969572 3855249.905999898911 60304.003285893 2023-12-26T00:04:43.901125+00:00 19994390.116999980062 29000000.011999990791 28099999.975999951363 3857307.939000010025 60304.003297314 2023-12-26T00:04:44.887900+00:00 19994390.118000030518 28999999.986000001431 28100000.011000040919 3859080.129000068177 60304.003308916 2023-12-26T00:04:45.890298+00:00 19994390.116999980062 29000000.013000041246 28099999.977000001818 3854727.949000000954 60304.003320336 2023-12-26T00:04:46.877077+00:00 19994390.116999980062 29000000.032999988645 28100000.018000010401 3852820.061999917030 60304.003332119 2023-12-26T00:04:47.895094+00:00 19994390.121000051498 28999999.983999971300 28100000.033999919891 3853818.043000102043 60304.003343721 2023-12-26T00:04:48.897488+00:00 19994390.113999959081 29000000.000000000000 28100000.008000019938 3851754.903999925125 60304.003355142 2023-12-26T00:04:49.884261+00:00 19994390.115000009537 28999999.968999978155 28099999.925000071526 3858604.042000054847 60304.003366924 2023-12-26T00:04:50.902278+00:00 19994390.123999949545 29000000.012000020593 28100000.004999998957 3856006.046999930870 60304.003378346 2023-12-26T00:04:51.889059+00:00 19994390.111999988556 29000000.000000000000 28100000.019999980927 3854381.924000024796 60304.003389948 2023-12-26T00:04:52.891465+00:00 19994390.120000001043 29000000.026000019163 28100000.028000000864 3850933.050000071991 60304.003401368 2023-12-26T00:04:53.878240+00:00 19994390.115000009537 28999999.953000009060 28099999.950999978930 3855089.964999914169 60304.003413151 2023-12-26T00:04:54.896262+00:00 19994390.113999959081 29000000.026000019163 28100000.013000011444 3856984.014999986161 60304.003424572 2023-12-26T00:04:55.883040+00:00 19994390.122000098228 28999999.973999980837 28100000.002999998629 3856160.973000050057 60304.003436174 2023-12-26T00:04:56.885437+00:00 19994390.113999959081 29000000.013999938965 28100000.018999990076 3853740.939000010025 60304.003447956 2023-12-26T00:04:57.903453+00:00 19994390.118000030518 29000000.016000028700 28099999.998000010848 3851457.032999991905 60304.003459378 2023-12-26T00:04:58.890235+00:00 19994390.118999961764 28999999.980999950320 28100000.018999990076 3855488.064000010025 60304.003470980 2023-12-26T00:04:59.892632+00:00 19994390.116000059992 29000000.017000079155 28099999.992000009865 3854922.067999958992 60304.003482400 2023-12-26T00:05:00.879400+00:00 19994390.114999890327 28999999.990999940783 28099999.995999988168 3856179.894999980927 60304.003494183 2023-12-26T00:05:01.897418+00:00 19994390.122000098228 29000000.024000048637 28100000.016999989748 3852795.951000093948 60304.003505604 2023-12-26T00:05:02.884190+00:00 19994390.112999919802 28999999.960999969393 28099999.918999999762 3861393.151999949943 60304.003517206 2023-12-26T00:05:03.886584+00:00 19994390.119000080973 29000000.029999971390 28100000.082000020891 3859357.937000035774 60304.003528808 2023-12-26T00:05:04.888979+00:00 19994390.116999980062 29000000.012000080198 28099999.962000008672 3849480.964999914169 60304.003540409 2023-12-26T00:05:05.891369+00:00 19994390.115999940783 28999999.967000011355 28100000.018000010401 3857599.997000098228 60304.003552011 2023-12-26T00:05:06.893770+00:00 19994390.119000080973 29000000.008999940008 28099999.973999980837 3855325.986999989022 60304.003563613 2023-12-26T00:05:07.896166+00:00 19994390.116999980062 29000000.008000019938 28100000.037999991328 3856089.036000012886 60304.003575215 2023-12-26T00:05:08.898561+00:00 19994390.113999959081 28999999.996999979019 28100000.004999998957 3854869.916999936104 60304.003586636 2023-12-26T00:05:09.885335+00:00 19994390.119000080973 29000000.011000040919 28099999.991999980062 3853618.018000007141 60304.003598237 2023-12-26T00:05:10.887735+00:00 19994390.114999890327 28999999.981999989599 28100000.001000050455 3853137.967000008095 60304.003609839 2023-12-26T00:05:11.890133+00:00 19994390.119000080973 29000000.004999998957 28099999.978999968618 3851405.199000000954 60304.003621441 2023-12-26T00:05:12.892533+00:00 19994390.118999999017 28999999.993999961764 28099999.977000001818 3855730.912999988068 60304.003632862 2023-12-26T00:05:13.879305+00:00 19994390.118000000715 29000000.006000000983 28100000.023999989033 3848319.963000059128 60304.003644645 2023-12-26T00:05:14.897330+00:00 19994390.114999998361 29000000.004999998957 28100000.014999989420 3849934.074999928009 60304.003656247 2023-12-26T00:05:15.899721+00:00 19994390.118000000715 29000000.006999999285 28099999.945999979973 3853653.972000002861 60304.003667668 2023-12-26T00:05:16.886490+00:00 19994390.116999998689 28999999.982000008225 28100000.006000038236 3857221.983000040054 60304.003679269 2023-12-26T00:05:17.888886+00:00 19994390.116000000387 29000000.020999979228 28100000.028000000864 3857783.980999947060 60304.003690871 2023-12-26T00:05:18.891283+00:00 19994390.118999991566 28999999.987000018358 28100000.032000061125 3858118.968999981880 60304.003702473 2023-12-26T00:05:19.893684+00:00 19994390.113000009209 28999999.975999981165 28099999.967999938875 3858054.999000072014 60304.003714000 2023-12-26T00:05:20.889579+00:00 19994390.119000021368 29000000.020000010729 28100000.031000021845 3858628.087999939919 60304.003725677 2023-12-26T00:05:21.898493+00:00 19994390.119999971241 28999999.986999988556 28100000.006000038236 3857254.782999991905 60304.003737023 2023-12-26T00:05:22.878765+00:00 19994390.117000009865 28999999.988999988884 28099999.978999968618 3857337.233000040054 60304.003748805 2023-12-26T00:05:23.896777+00:00 19994390.116000000387 29000000.013999998569 28099999.952999949455 3858341.940000057220 60304.003760482 2023-12-26T00:05:24.905676+00:00 19994390.118999991566 28999999.994000021368 28099999.999000068754 3857754.084999918938 60304.003771828 2023-12-26T00:05:25.885947+00:00 19994390.115000009537 29000000.026000019163 28100000.061999920756 3857398.856999992859 60304.003783430 2023-12-26T00:05:26.888343+00:00 19994390.119000021368 28999999.984999950975 28099999.965000029653 3856168.734000086784 60304.003795031 2023-12-26T00:05:27.890741+00:00 19994390.113999959081 28999999.993000030518 28099999.993999961764 3858086.365999937057 60304.003806633 2023-12-26T00:05:28.893139+00:00 19994390.116000000387 29000000.010999981314 28100000.006000038236 3859695.953999996185 60304.003818055 2023-12-26T00:05:29.879911+00:00 19994390.122000038624 29000000.009999990463 28100000.000000000000 3859931.011999965180 60304.003829837 2023-12-26T00:05:30.897925+00:00 19994390.115000009537 28999999.966000020504 28100000.021999958903 3852831.993000030983 60304.003841258 2023-12-26T00:05:31.884703+00:00 19994390.117999970913 29000000.046000059694 28100000.044000029564 3860526.006000041962 60304.003852860 2023-12-26T00:05:32.887096+00:00 19994390.116000000387 28999999.969999909401 28099999.970000028610 3860990.975999950897 60304.003864643 2023-12-26T00:05:33.905115+00:00 19994390.116999980062 28999999.986999988556 28099999.995999999344 3859461.085000038147 60304.003876064 2023-12-26T00:05:34.891894+00:00 19994390.115000009537 29000000.009999990463 28099999.942999999970 3855648.978999971878 60304.003887665 2023-12-26T00:05:35.894298+00:00 19994390.120999988168 29000000.012000080198 28100000.008000001311 3856102.047999978065 60304.003899086 2023-12-26T00:05:36.881077+00:00 19994390.114000018686 29000000.008999940008 28100000.048000011593 3862546.856000065804 60304.003910869 2023-12-26T00:05:37.899093+00:00 19994390.119000021368 28999999.970000028610 28099999.963999990374 3857389.052999972831 60304.003922290 2023-12-26T00:05:38.885868+00:00 19994390.117999970913 29000000.004999998957 28100000.013999998569 3857514.975999950897 60304.003933892 2023-12-26T00:05:39.888260+00:00 19994390.116000059992 28999999.983000040054 28099999.969000011683 3858724.990000010002 60304.003945494 2023-12-26T00:05:40.890655+00:00 19994390.116999980062 29000000.036000009626 28100000.035999979824 3859587.008000016212 60304.003957096 2023-12-26T00:05:41.893053+00:00 19994390.120000001043 28999999.983999971300 28100000.006000008434 3860662.093999981880 60304.003968698 2023-12-26T00:05:42.895457+00:00 19994390.112999919802 29000000.013000011444 28099999.987000018358 3861605.836000084877 60304.003980118 2023-12-26T00:05:43.882231+00:00 19994390.117000099272 29000000.005999919027 28100000.025999959558 3858180.143999934196 60304.003991901 2023-12-26T00:05:44.900239+00:00 19994390.118999961764 29000000.003000020981 28099999.962999999523 3855509.052000045776 60304.004003322 2023-12-26T00:05:45.887010+00:00 19994390.115000009537 29000000.006000038236 28100000.041000008583 3860266.873999952804 60304.004014924 2023-12-26T00:05:46.889399+00:00 19994390.120000001043 28999999.993000030518 28099999.991999980062 3855474.026000022888 60304.004026526 2023-12-26T00:05:47.891795+00:00 19994390.116999980062 28999999.969999909401 28099999.973000049591 3858149.942999958992 60304.004038127 2023-12-26T00:05:48.894190+00:00 19994390.115999940783 28999999.984000090510 28099999.986999988556 3858529.055000067223 60304.004049548 2023-12-26T00:05:49.880971+00:00 19994390.121000051498 29000000.038999918848 28100000.043999969959 3860035.061999917030 60304.004061150 2023-12-26T00:05:50.883363+00:00 19994390.116000059992 28999999.984000001103 28099999.975000020117 3859277.924000024796 60304.004072752 2023-12-26T00:05:51.885759+00:00 19994390.113999959081 29000000.026000000536 28100000.009999990463 3857096.019000052940 60304.004084353 2023-12-26T00:05:52.888152+00:00 19994390.118999961764 28999999.980000000447 28099999.978000041097 3858358.970000029076 60304.004095955 2023-12-26T00:05:53.890546+00:00 19994390.115000009537 29000000.015000000596 28100000.031000021845 3857841.993999958038 60304.004107557 2023-12-26T00:05:54.892945+00:00 19994390.116000059992 28999999.965000018477 28099999.974999900907 3856074.111999989022 60304.004119159 2023-12-26T00:05:55.895351+00:00 19994390.120000001043 29000000.042999979109 28100000.021000031382 3858917.907999991905 60304.004130580 2023-12-26T00:05:56.882130+00:00 19994390.116999980062 28999999.969999998808 28099999.958000060171 3862996.963999987114 60304.004142363 2023-12-26T00:05:57.900155+00:00 19994390.118000030518 29000000.038000021130 28100000.068999890238 3858917.054000020027 60304.004153784 2023-12-26T00:05:58.886929+00:00 19994390.117999911308 28999999.985999971628 28099999.965000029653 3860704.968000053894 60304.004165386 2023-12-26T00:05:59.889325+00:00 19994390.116000059992 28999999.999000009149 28099999.976000070572 3858042.951999903191 60304.004176912 2023-12-26T00:06:00.885206+00:00 19994390.113999959081 29000000.012000020593 28100000.043999910355 3854542.029000043869 60304.004188589 2023-12-26T00:06:01.894106+00:00 19994390.121000051498 28999999.982999980450 28099999.985000010580 3859452.042000054847 60304.004200191 2023-12-26T00:06:02.896504+00:00 19994390.115999940783 29000000.023999989033 28100000.007000088692 3862611.963999987114 60304.004211717 2023-12-26T00:06:03.892395+00:00 19994390.119000080973 28999999.965000029653 28099999.984999898821 3855882.976999998093 60304.004223395 2023-12-26T00:06:04.901297+00:00 19994390.115999940783 29000000.011999960989 28100000.035000089556 3860481.101999998093 60304.004234741 2023-12-26T00:06:05.881564+00:00 19994390.118000030518 29000000.000999990851 28100000.013999938965 3864465.026999949943 60304.004246523 2023-12-26T00:06:06.899581+00:00 19994390.116999998689 29000000.013999998569 28099999.965000029653 3861040.935999989975 60304.004257944 2023-12-26T00:06:07.886350+00:00 19994390.116999998689 28999999.977000001818 28099999.995999928564 3860711.011999965180 60304.004269546 2023-12-26T00:06:08.888744+00:00 19994390.114999990910 28999999.992000039667 28100000.002000089735 3858929.942000031006 60304.004280967 2023-12-26T00:06:09.875528+00:00 19994390.120000001043 28999999.998999949545 28099999.987999919802 3860320.039000033867 60304.004292749 2023-12-26T00:06:10.893547+00:00 19994390.114999990910 29000000.022999998182 28099999.974000100046 3859342.958999990951 60304.004304351 2023-12-26T00:06:11.895935+00:00 19994390.118000019342 28999999.985000010580 28100000.024000000209 3856328.070000051986 60304.004315772 2023-12-26T00:06:12.882711+00:00 19994390.118999991566 29000000.006999969482 28100000.013999998569 3856562.057999968994 60304.004327555 2023-12-26T00:06:13.900728+00:00 19994390.115000009537 29000000.006000038236 28100000.004999998957 3855985.901999949943 60304.004338976 2023-12-26T00:06:14.887502+00:00 19994390.116000000387 28999999.973999980837 28099999.958000000566 3864020.115000010002 60304.004350577 2023-12-26T00:06:15.889905+00:00 19994390.120000001043 29000000.022999998182 28100000.035000000149 3854401.892000079155 60304.004361999 2023-12-26T00:06:16.876682+00:00 19994390.114999979734 28999999.980000019073 28099999.984000001103 3853003.019999980927 60304.004373781 2023-12-26T00:06:17.894700+00:00 19994390.115000009537 29000000.050999999046 28100000.055000010878 3861709.990000010002 60304.004385202 2023-12-26T00:06:18.881470+00:00 19994390.122000008821 28999999.947999950498 28099999.970999989659 3850388.025999904145 60304.004396804 2023-12-26T00:06:19.883860+00:00 19994390.114000018686 29000000.037000060081 28099999.995999988168 3858444.980000019073 60304.004408586 2023-12-26T00:06:20.901869+00:00 19994390.119999948889 28999999.950000051409 28099999.962000008672 3856528.013000010978 60304.004420008 2023-12-26T00:06:21.888638+00:00 19994390.117000039667 29000000.036999940872 28100000.028000000864 3855627.884999989998 60304.004431609 2023-12-26T00:06:22.891034+00:00 19994390.115000009537 28999999.985000010580 28099999.991000000387 3860273.014999986161 60304.004443211 2023-12-26T00:06:23.893431+00:00 19994390.120999988168 28999999.981999989599 28099999.959999978542 3862749.073000072967 60304.004454813 2023-12-26T00:06:24.895829+00:00 19994390.113999959081 28999999.990000009537 28100000.005000051111 3865358.914999961853 60304.004466234 2023-12-26T00:06:25.882609+00:00 19994390.115000009537 29000000.042999979109 28100000.051999989897 3863221.072999954224 60304.004477836 2023-12-26T00:06:26.885002+00:00 19994390.119000021368 29000000.003000020981 28099999.996999979019 3856578.093000053894 60304.004489438 2023-12-26T00:06:27.887395+00:00 19994390.116999980062 28999999.997000001371 28099999.981999989599 3857418.932000041008 60304.004501039 2023-12-26T00:06:28.889790+00:00 19994390.116000000387 28999999.997000001371 28100000.000999990851 3862285.950999975204 60304.004512641 2023-12-26T00:06:29.892185+00:00 19994390.120999988168 28999999.971999999136 28099999.984000030905 3856561.039000033867 60304.004524243 2023-12-26T00:06:30.894589+00:00 19994390.116000000387 29000000.024000000209 28100000.003999948502 3855278.060999989975 60304.004535845 2023-12-26T00:06:31.896977+00:00 19994390.115000009537 29000000.011000011116 28100000.040000081062 3862052.900999904145 60304.004547266 2023-12-26T00:06:32.883754+00:00 19994390.122000038624 28999999.991999980062 28099999.967000011355 3856106.037000060081 60304.004558868 2023-12-26T00:06:33.886153+00:00 19994390.112999919802 28999999.982000019401 28100000.008000019938 3855795.013999938965 60304.004570469 2023-12-26T00:06:34.888551+00:00 19994390.118000030518 29000000.004999998957 28099999.972999930382 3859333.976000071038 60304.004582071 2023-12-26T00:06:35.890948+00:00 19994390.118000030518 29000000.003999978304 28100000.016999959946 3855432.960999966133 60304.004593492 2023-12-26T00:06:36.877720+00:00 19994390.113000039011 28999999.998000029474 28100000.017000079155 3848815.044000030030 60304.004605275 2023-12-26T00:06:37.895746+00:00 19994390.118999961764 28999999.997999969870 28099999.993999961764 3853003.031999946106 60304.004616877 2023-12-26T00:06:38.898147+00:00 19994390.116000059992 29000000.017000019550 28100000.008000019938 3859791.893000007141 60304.004628298 2023-12-26T00:06:39.884916+00:00 19994390.120000001043 28999999.989000018686 28100000.026999950409 3854998.046000003815 60304.004639899 2023-12-26T00:06:40.887307+00:00 19994390.117999911308 28999999.996999979019 28099999.992000099272 3854411.995000004768 60304.004651501 2023-12-26T00:06:41.889699+00:00 19994390.118000030518 29000000.004999998957 28099999.972999930382 3858115.098999977112 60304.004663103 2023-12-26T00:06:42.892092+00:00 19994390.113999959081 29000000.005999978632 28100000.004000071436 3856904.942000031006 60304.004674629 2023-12-26T00:06:43.887981+00:00 19994390.119000080973 28999999.985000010580 28099999.996999979019 3853206.037000060081 60304.004686306 2023-12-26T00:06:44.896882+00:00 19994390.115999940783 29000000.003000020981 28100000.021999958903 3855428.963999987114 60304.004697653 2023-12-26T00:06:45.877156+00:00 19994390.114000078291 29000000.001999970526 28099999.976000070572 3849679.980000019073 60304.004709435 2023-12-26T00:06:46.895172+00:00 19994390.119999889284 29000000.031000021845 28099999.995999928564 3859773.004999995232 60304.004721112 2023-12-26T00:06:47.904075+00:00 19994390.118000030518 28999999.985000010580 28100000.022999998182 3851377.043999909889 60304.004732458 2023-12-26T00:06:48.884340+00:00 19994390.116999980062 28999999.988999959081 28099999.988999959081 3853126.047000051010 60304.004744059 2023-12-26T00:06:49.886739+00:00 19994390.116000059992 28999999.975000020117 28099999.971000079066 3853661.001999973785 60304.004755661 2023-12-26T00:06:50.889138+00:00 19994390.116999980062 29000000.021000031382 28100000.026000000536 3852915.917999982834 60304.004767263 2023-12-26T00:06:51.891534+00:00 19994390.118999961764 29000000.018999930471 28099999.977000001818 3851883.963000059128 60304.004778684 2023-12-26T00:06:52.878312+00:00 19994390.119000080973 28999999.986999988556 28099999.996999990195 3852064.051999927033 60304.004790467 2023-12-26T00:06:53.896329+00:00 19994390.115999940783 29000000.007000088692 28100000.039000000805 3855622.947000027169 60304.004801888 2023-12-26T00:06:54.883094+00:00 19994390.116999980062 28999999.986999988556 28099999.965999990702 3858035.106000065804 60304.004813490 2023-12-26T00:06:55.885484+00:00 19994390.117000099272 29000000.005999919027 28099999.990000009537 3849289.828999996185 60304.004825272 2023-12-26T00:06:56.903507+00:00 19994390.113999959081 29000000.004000071436 28100000.027000010014 3857270.031000018120 60304.004836693 2023-12-26T00:06:57.890280+00:00 19994390.118000030518 29000000.022999998182 28100000.009999990463 3855857.050999999046 60304.004848295 2023-12-26T00:06:58.892682+00:00 19994390.120999928564 28999999.986999988556 28100000.016999989748 3854504.995000004768 60304.004859716 2023-12-26T00:06:59.879460+00:00 19994390.111999999732 28999999.995999928564 28099999.976000010967 3855868.052999999840 60304.004871499 2023-12-26T00:07:00.897476+00:00 19994390.118999999017 28999999.987000111490 28099999.991999980062 3856021.976000001188 60304.004882920 2023-12-26T00:07:01.884248+00:00 19994390.117000009865 29000000.016999959946 28100000.017000019550 3855538.071999999229 60304.004894521 2023-12-26T00:07:02.886642+00:00 19994390.113999988884 29000000.011999960989 28100000.020999971777 3855201.921999999788 60304.004906123 2023-12-26T00:07:03.889042+00:00 19994390.120000001043 28999999.966000080109 28099999.951000031084 3858330.988000002224 60304.004917725 2023-12-26T00:07:04.891439+00:00 19994390.118000000715 28999999.997999999672 28100000.046999990940 3855122.967999998014 60304.004929326 2023-12-26T00:07:05.893832+00:00 19994390.115000009537 29000000.004000000656 28099999.964999970049 3858120.080000001937 60304.004940748 2023-12-26T00:07:06.880607+00:00 19994390.123999979347 29000000.018999990076 28100000.008000019938 3856043.921000000089 60304.004952530 2023-12-26T00:07:07.898626+00:00 19994390.112000018358 28999999.986000001431 28100000.011000040919 3856321.039999999106 60304.004963951 2023-12-26T00:07:08.885399+00:00 19994390.118999991566 29000000.000999990851 28100000.032000008970 3851733.994999996852 60304.004975553 2023-12-26T00:07:09.887792+00:00 19994390.117000009865 29000000.013000011444 28099999.980000019073 3857744.004000001121 60304.004987155 2023-12-26T00:07:10.890183+00:00 19994390.112999979407 28999999.984000001103 28099999.996999979019 3852175.042000003159 60304.004998757 2023-12-26T00:07:11.892583+00:00 19994390.122000008821 28999999.992000009865 28100000.008000019938 3852573.011999994982 60304.005010178 2023-12-26T00:07:12.879358+00:00 19994390.116999980062 29000000.000000000000 28099999.953999999911 3857278.877000004053 60304.005021780 2023-12-26T00:07:13.881762+00:00 19994390.116000000387 28999999.997999999672 28100000.019999980927 3853506.060999996960 60304.005033562 2023-12-26T00:07:14.899777+00:00 19994390.120000001043 29000000.000999990851 28099999.995999928564 3855392.955999999773 60304.005044983 2023-12-26T00:07:15.886557+00:00 19994390.118000030518 28999999.999000009149 28099999.966000080109 3849768.066000007093 60304.005056585 2023-12-26T00:07:16.888950+00:00 19994390.111999988556 29000000.017000019550 28100000.037999991328 3855708.921999990940 60304.005068187 2023-12-26T00:07:17.891343+00:00 19994390.116999980062 28999999.995000001043 28099999.998999949545 3859094.016000003088 60304.005079789 2023-12-26T00:07:18.893741+00:00 19994390.120000001043 29000000.013999998569 28100000.009000059217 3857873.982000008225 60304.005091210 2023-12-26T00:07:19.880520+00:00 19994390.114000018686 28999999.977000001818 28099999.967999938875 3856223.067999988794 60304.005102993 2023-12-26T00:07:20.898543+00:00 19994390.120000001043 29000000.023999989033 28100000.057000041008 3849949.060000001919 60304.005114413 2023-12-26T00:07:21.885309+00:00 19994390.117999970913 28999999.971999999136 28099999.929999951273 3855016.040000007022 60304.005126015 2023-12-26T00:07:22.887702+00:00 19994390.114000018686 28999999.993999961764 28100000.014999989420 3852697.819999992847 60304.005137617 2023-12-26T00:07:23.890101+00:00 19994390.120999988168 29000000.000000000000 28100000.011000040919 3854980.063999996055 60304.005149219 2023-12-26T00:07:24.892496+00:00 19994390.116000000387 29000000.019999980927 28100000.004000071436 3854903.973000004888 60304.005160821 2023-12-26T00:07:25.894892+00:00 19994390.116000000387 29000000.004999998957 28100000.000000000000 3859095.068000004161 60304.005172347 2023-12-26T00:07:26.890785+00:00 19994390.116999980062 29000000.009000059217 28100000.018999930471 3853947.953999996185 60304.005184024 2023-12-26T00:07:27.899697+00:00 19994390.116000059992 28999999.977000001818 28099999.953999999911 3853025.004999995232 60304.005195370 2023-12-26T00:07:28.879963+00:00 19994390.118999961764 29000000.013000011444 28100000.030000001192 3857735.150000005960 60304.005207153 2023-12-26T00:07:29.897980+00:00 19994390.116999980062 28999999.988999959081 28100000.006000000983 3854066.850999996066 60304.005218574 2023-12-26T00:07:30.884757+00:00 19994390.118000030518 29000000.000000000000 28099999.975000008941 3855184.961000009906 60304.005230175 2023-12-26T00:07:31.887153+00:00 19994390.118999961764 29000000.011000040919 28100000.002999991179 3855450.149999991059 60304.005241777 2023-12-26T00:07:32.889554+00:00 19994390.115000009537 29000000.004999998957 28100000.037999998778 3859359.998000010848 60304.005253379 2023-12-26T00:07:33.891952+00:00 19994390.118000030518 28999999.975000020117 28099999.953000009060 3856392.898999989033 60304.005264981 2023-12-26T00:07:34.894346+00:00 19994390.115999940783 29000000.029999971390 28100000.041999999434 3849760.009999989998 60304.005276402 2023-12-26T00:07:35.881109+00:00 19994390.115000009537 28999999.975999951363 28099999.942999988794 3854831.032000004780 60304.005288184 2023-12-26T00:07:36.899125+00:00 19994390.117000099272 28999999.988000039011 28100000.008000019938 3854276.973000019789 60304.005299605 2023-12-26T00:07:37.885894+00:00 19994390.119999889284 29000000.021000031382 28100000.018999990076 3852543.938999981154 60304.005311207 2023-12-26T00:07:38.888288+00:00 19994390.117000099272 29000000.003000020981 28100000.014999989420 3854277.152999997139 60304.005322628 2023-12-26T00:07:39.875061+00:00 19994390.116999980062 28999999.993999961764 28099999.999000009149 3854150.927000015974 60304.005334411 2023-12-26T00:07:40.893091+00:00 19994390.117999911308 28999999.998000029474 28100000.069999989122 3856668.891999990214 60304.005346013 2023-12-26T00:07:41.895495+00:00 19994390.117000099272 28999999.982000000775 28099999.905000030994 3856088.069000006188 60304.005357434 2023-12-26T00:07:42.882268+00:00 19994390.115999940783 28999999.999000001699 28099999.979999959469 3851484.053000003099 60304.005369216 2023-12-26T00:07:43.900277+00:00 19994390.120000001043 29000000.051999989897 28100000.085000038147 3853265.925999999046 60304.005380637 2023-12-26T00:07:44.887055+00:00 19994390.116000059992 28999999.973000001162 28099999.938999950886 3859108.961999983061 60304.005392239 2023-12-26T00:07:45.889453+00:00 19994390.115999940783 29000000.000999998301 28100000.018000010401 3853024.073000013828 60304.005403660 2023-12-26T00:07:46.876228+00:00 19994390.116999980062 28999999.995000001043 28099999.996999979019 3856940.076999992132 60304.005415442 2023-12-26T00:07:47.894247+00:00 19994390.116999980062 28999999.996999979019 28099999.996000051498 3855090.862000017893 60304.005426864 2023-12-26T00:07:48.881023+00:00 19994390.119000080973 29000000.001000020653 28100000.016999959946 3854899.099999994040 60304.005438466 2023-12-26T00:07:49.883418+00:00 19994390.116999980062 29000000.004000011832 28099999.958000060171 3858008.983999996912 60304.005450248 2023-12-26T00:07:50.901435+00:00 19994390.115000009537 29000000.002999991179 28100000.031000021845 3854546.058999984991 60304.005461669 2023-12-26T00:07:51.888205+00:00 19994390.116999980062 29000000.000000000000 28100000.056999921799 3853627.876000016928 60304.005473271 2023-12-26T00:07:52.890604+00:00 19994390.116999980062 28999999.991000000387 28099999.935000058264 3861360.108999996912 60304.005484872 2023-12-26T00:07:53.892998+00:00 19994390.114000000060 28999999.991000000387 28099999.996999979019 3853632.882999985944 60304.005496474 2023-12-26T00:07:54.895395+00:00 19994390.122000001371 29000000.031000021845 28100000.021999958903 3853435.040000020992 60304.005507896 2023-12-26T00:07:55.882171+00:00 19994390.114999990910 28999999.981000009924 28099999.965000029653 3851942.004999995232 60304.005519497 2023-12-26T00:07:56.884569+00:00 19994390.116999998689 29000000.033999979496 28100000.029999971390 3856506.044000000227 60304.005531099 2023-12-26T00:07:57.886967+00:00 19994390.121000010520 28999999.977000001818 28100000.021000031382 3850936.967000008095 60304.005542701 2023-12-26T00:07:58.889362+00:00 19994390.116999998689 28999999.981000009924 28099999.955000039190 3854381.997999995947 60304.005554122 2023-12-26T00:07:59.876134+00:00 19994390.114999990910 28999999.999999940395 28100000.028000000864 3854567.046999990940 60304.005565905 2023-12-26T00:08:00.894153+00:00 19994390.118000000715 29000000.018000010401 28100000.000000000000 3850525.939999998081 60304.005577506 2023-12-26T00:08:01.896553+00:00 19994390.118000000715 29000000.003000020981 28099999.996999979019 3853970.983000009786 60304.005588927 2023-12-26T00:08:02.883321+00:00 19994390.113999988884 29000000.009000059217 28100000.004999998957 3857008.988999993075 60304.005600529 2023-12-26T00:08:03.885717+00:00 19994390.122000008821 29000000.010999921709 28099999.998999949545 3853331.074999988079 60304.005612131 2023-12-26T00:08:04.888122+00:00 19994390.115000009537 29000000.004000071436 28100000.012000080198 3852595.976000010967 60304.005623733 2023-12-26T00:08:05.890520+00:00 19994390.114999979734 28999999.949000000954 28099999.998999949545 3853575.925999999046 60304.005635259 2023-12-26T00:08:06.886409+00:00 19994390.120000001043 29000000.023999929428 28099999.980000000447 3853896.964000015985 60304.005646937 2023-12-26T00:08:07.895313+00:00 19994390.115000009537 29000000.009000059217 28100000.008999999613 3856755.118999987841 60304.005658282 2023-12-26T00:08:08.875584+00:00 19994390.117999970913 28999999.981999989599 28099999.974999990314 3849852.069000006188 60304.005670065 2023-12-26T00:08:09.893605+00:00 19994390.116000059992 29000000.006000038236 28100000.052999999374 3853412.899999976158 60304.005681667 2023-12-26T00:08:10.896007+00:00 19994390.116999980062 28999999.985999941826 28099999.935999989510 3855627.935999989975 60304.005693088 2023-12-26T00:08:11.882784+00:00 19994390.119000021368 29000000.019999980927 28100000.043000008911 3859370.021000028122 60304.005704690 2023-12-26T00:08:12.885186+00:00 19994390.116000000387 28999999.967000011355 28099999.958999991417 3855219.035000026226 60304.005716291 2023-12-26T00:08:13.887586+00:00 19994390.116999980062 29000000.055999990553 28100000.072000000626 3854835.005999981891 60304.005727894 2023-12-26T00:08:14.889991+00:00 19994390.119000021368 28999999.963000059128 28099999.994000021368 3852637.069000006188 60304.005739314 2023-12-26T00:08:15.876769+00:00 19994390.116999980062 29000000.013999938965 28099999.973000019789 3854666.898999989033 60304.005751097 2023-12-26T00:08:16.894789+00:00 19994390.113999959081 28999999.981000069529 28100000.007999960333 3856677.074999988079 60304.005762518 2023-12-26T00:08:17.881564+00:00 19994390.117000039667 29000000.011999960989 28099999.983000040054 3856288.942000031006 60304.005774120 2023-12-26T00:08:18.883950+00:00 19994390.116999980062 29000000.017000000924 28100000.032999988645 3850536.962999999989 60304.005785902 2023-12-26T00:08:19.901966+00:00 19994390.117000039667 28999999.991000000387 28099999.962000008672 3855871.093999981880 60304.005797323 2023-12-26T00:08:20.888735+00:00 19994390.116999980062 28999999.999000009149 28099999.986999988556 3855450.975000023842 60304.005808925 2023-12-26T00:08:21.891129+00:00 19994390.120000001043 28999999.978999998420 28100000.059000018984 3859172.003999948967 60304.005820346 2023-12-26T00:08:22.877907+00:00 19994390.118999961764 29000000.032000008970 28099999.944999989122 3853482.964000045788 60304.005832129 2023-12-26T00:08:23.895926+00:00 19994390.116000059992 28999999.968999978155 28099999.992999970913 3856190.949000000954 60304.005843550 2023-12-26T00:08:24.882700+00:00 19994390.115999940783 29000000.013999998569 28099999.998999949545 3851638.080999969970 60304.005855151 2023-12-26T00:08:25.885100+00:00 19994390.116000059992 28999999.994000021368 28099999.991000059992 3851685.049000024796 60304.005866753 2023-12-26T00:08:26.887502+00:00 19994390.120000001043 29000000.011999990791 28100000.052999969572 3853960.923999965191 60304.005878355 2023-12-26T00:08:27.889897+00:00 19994390.111999988556 28999999.988000009209 28099999.973999980837 3857904.027000010014 60304.005889957 2023-12-26T00:08:28.892293+00:00 19994390.118999961764 29000000.011999960989 28100000.009999990463 3858431.893000007141 60304.005901378 2023-12-26T00:08:29.879072+00:00 19994390.120000001043 29000000.000000000000 28099999.993000030518 3858317.092999995220 60304.005913161 2023-12-26T00:08:30.897096+00:00 19994390.116999980062 29000000.021000031382 28099999.945000048727 3855213.007000029087 60304.005924582 2023-12-26T00:08:31.883865+00:00 19994390.118000030518 28999999.984000030905 28100000.044999960810 3856952.027999997139 60304.005936184 2023-12-26T00:08:32.886261+00:00 19994390.116999980062 28999999.992999970913 28100000.006000038236 3856870.965999960899 60304.005947785 2023-12-26T00:08:33.888659+00:00 19994390.113999959081 28999999.990000009537 28100000.006999969482 3858721.986000000965 60304.005959387 2023-12-26T00:08:34.891055+00:00 19994390.122000098228 29000000.013999998569 28100000.016000028700 3855870.076000034809 60304.005970808 2023-12-26T00:08:35.877831+00:00 19994390.112999919802 28999999.995999988168 28099999.977999929339 3859139.861999989022 60304.005982410 2023-12-26T00:08:36.880231+00:00 19994390.116000059992 28999999.981999989599 28099999.963000059128 3857356.062999964226 60304.005994193 2023-12-26T00:08:37.898247+00:00 19994390.120999928564 29000000.008000019938 28100000.032999988645 3850876.983000040054 60304.006005614 2023-12-26T00:08:38.885025+00:00 19994390.116000059992 28999999.998000029474 28100000.034000039101 3857892.083000003826 60304.006017216 2023-12-26T00:08:39.887420+00:00 19994390.116999980062 29000000.008999940008 28099999.990000009537 3854157.947999954224 60304.006028818 2023-12-26T00:08:40.889817+00:00 19994390.121000051498 29000000.008000019938 28099999.987999919802 3855437.085000038147 60304.006040419 2023-12-26T00:08:41.892212+00:00 19994390.112999919802 28999999.971999999136 28099999.986000061035 3853969.911000012886 60304.006051840 2023-12-26T00:08:42.878989+00:00 19994390.118000030518 29000000.026999950409 28100000.021000031382 3856424.084999979008 60304.006063442 2023-12-26T00:08:43.881387+00:00 19994390.115000009537 28999999.968000050634 28099999.967999938875 3856960.930999993812 60304.006075044 2023-12-26T00:08:44.883784+00:00 19994390.118000030518 29000000.021000031382 28099999.984000001103 3855490.037999988068 60304.006086646 2023-12-26T00:08:45.886183+00:00 19994390.118999961764 29000000.028999920934 28100000.059000000358 3857775.007000029087 60304.006098248 2023-12-26T00:08:46.888578+00:00 19994390.116999980062 29000000.006000038236 28099999.988000001758 3854823.951999961864 60304.006109850 2023-12-26T00:08:47.890977+00:00 19994390.114999998361 28999999.971999999136 28099999.996000010520 3855334.965000032913 60304.006121451 2023-12-26T00:08:48.893380+00:00 19994390.118000000715 28999999.983000040054 28099999.946000009775 3857260.136999965180 60304.006132978 2023-12-26T00:08:49.889274+00:00 19994390.118999999017 29000000.013000011444 28100000.022999968380 3853938.800999999046 60304.006144655 2023-12-26T00:08:50.898187+00:00 19994390.113000009209 29000000.000999931246 28100000.035000029951 3854868.151000022888 60304.006156001 2023-12-26T00:08:51.878460+00:00 19994390.118999999017 28999999.978000041097 28100000.037000000477 3854432.842000008095 60304.006167783 2023-12-26T00:08:52.896480+00:00 19994390.114999990910 29000000.026999950409 28099999.956000000238 3857945.106999992859 60304.006179204 2023-12-26T00:08:53.883258+00:00 19994390.118000019342 28999999.981000069529 28099999.988999988884 3856110.884999989998 60304.006190806 2023-12-26T00:08:54.885655+00:00 19994390.118999991566 28999999.982999920845 28099999.994000021368 3854085.125999987125 60304.006202408 2023-12-26T00:08:55.888057+00:00 19994390.116000000387 29000000.017999999225 28099999.968999978155 3855747.958000003826 60304.006214010 2023-12-26T00:08:56.890457+00:00 19994390.118000000715 29000000.004000000656 28100000.032000008970 3856970.055999993812 60304.006225612 2023-12-26T00:08:57.892857+00:00 19994390.118000000715 29000000.004999998957 28099999.988999959081 3859146.960000038147 60304.006237033 2023-12-26T00:08:58.879631+00:00 19994390.117000009865 29000000.011999990791 28100000.020000040531 3856184.960999966133 60304.006248815 2023-12-26T00:08:59.897646+00:00 19994390.116999980062 29000000.011999990791 28100000.065999981016 3857350.041000009049 60304.006260236 2023-12-26T00:09:00.884414+00:00 19994390.116000000387 28999999.998000029474 28099999.952000018209 3855482.044000030030 60304.006271838 2023-12-26T00:09:01.886814+00:00 19994390.116000000387 28999999.998999979347 28100000.032000008970 3861738.010999978054 60304.006283259 2023-12-26T00:09:02.873591+00:00 19994390.120999988168 28999999.967000011355 28099999.884999990463 3855959.962000011932 60304.006295042 2023-12-26T00:09:03.891611+00:00 19994390.117000039667 29000000.002000000328 28100000.070999979973 3856177.084999979008 60304.006306644 2023-12-26T00:09:04.894009+00:00 19994390.116000000387 29000000.039999991655 28100000.003999948502 3855053.793000041973 60304.006318064 2023-12-26T00:09:05.880785+00:00 19994390.117999970913 28999999.977000001818 28099999.999000068754 3855181.030999958981 60304.006329847 2023-12-26T00:09:06.898800+00:00 19994390.116000000387 29000000.004999998957 28099999.998000029474 3853782.002000033855 60304.006341268 2023-12-26T00:09:07.885577+00:00 19994390.118000030518 29000000.000000000000 28099999.969999909401 3856459.118999958038 60304.006352870 2023-12-26T00:09:08.887973+00:00 19994390.115000009537 29000000.002000030130 28099999.987000111490 3856565.876000047196 60304.006364291 2023-12-26T00:09:09.874748+00:00 19994390.116999980062 28999999.969999969006 28100000.032999988645 3857653.094999969006 60304.006376074 2023-12-26T00:09:10.892767+00:00 19994390.116000000387 28999999.998000029474 28100000.010999921709 3856428.930999993812 60304.006387495 2023-12-26T00:09:11.879540+00:00 19994390.121999979019 29000000.016999959946 28099999.995000001043 3856424.095000029076 60304.006399096 2023-12-26T00:09:12.881937+00:00 19994390.114000018686 29000000.003000020981 28099999.970000028610 3854313.941999971867 60304.006410879 2023-12-26T00:09:13.899950+00:00 19994390.115999940783 28999999.973999980837 28100000.008999940008 3861123.943000019062 60304.006422300 2023-12-26T00:09:14.886721+00:00 19994390.123000029474 29000000.029999971390 28100000.039000030607 3855983.149999976158 60304.006433902 2023-12-26T00:09:15.889114+00:00 19994390.115000009537 28999999.978000041097 28099999.963000059128 3855445.950000048149 60304.006445323 2023-12-26T00:09:16.875891+00:00 19994390.115000009537 29000000.001999970526 28099999.983999971300 3859488.039999961853 60304.006457105 2023-12-26T00:09:17.893909+00:00 19994390.116999980062 29000000.016000028700 28100000.024000048637 3856158.874000012875 60304.006468527 2023-12-26T00:09:18.880690+00:00 19994390.116000059992 28999999.985999941826 28099999.988999959081 3854583.078999996185 60304.006480129 2023-12-26T00:09:19.883079+00:00 19994390.120000001043 29000000.019000049680 28100000.036000009626 3857543.036000012886 60304.006491730 2023-12-26T00:09:20.885462+00:00 19994390.118999961764 29000000.011000040919 28100000.018000010401 3856623.957999945153 60304.006503331 2023-12-26T00:09:21.887855+00:00 19994390.116000059992 28999999.990000009537 28099999.985000010580 3859504.978000044823 60304.006514933 2023-12-26T00:09:22.890252+00:00 19994390.116999980062 29000000.000999931246 28099999.940000001341 3858293.026000022888 60304.006526535 2023-12-26T00:09:23.892646+00:00 19994390.118999961764 28999999.991999980062 28100000.000999998301 3857604.046000003815 60304.006538137 2023-12-26T00:09:24.895047+00:00 19994390.113999959081 28999999.999000068754 28100000.048999998719 3860236.949999928009 60304.006549558 2023-12-26T00:09:25.881818+00:00 19994390.118000030518 28999999.998999949545 28099999.997999999672 3857759.958000063896 60304.006561160 2023-12-26T00:09:26.884214+00:00 19994390.115000009537 28999999.999000068754 28099999.974999990314 3859152.980000019073 60304.006572762 2023-12-26T00:09:27.886609+00:00 19994390.116000059992 28999999.988999959081 28099999.978999998420 3863110.138999938965 60304.006584364 2023-12-26T00:09:28.889008+00:00 19994390.121999979019 29000000.013000011444 28100000.029000010341 3859371.995000004768 60304.006595890 2023-12-26T00:09:29.884900+00:00 19994390.115000009537 29000000.006999969482 28100000.051999989897 3857503.912999988068 60304.006607567 2023-12-26T00:09:30.893800+00:00 19994390.115000009537 29000000.016999959946 28099999.992000009865 3861665.074000000954 60304.006619169 2023-12-26T00:09:31.896202+00:00 19994390.121999979019 28999999.958999991417 28099999.993999991566 3852220.993000030983 60304.006630695 2023-12-26T00:09:32.892095+00:00 19994390.113999959081 29000000.010999999940 28099999.970000028610 3856093.911999940872 60304.006642297 2023-12-26T00:09:33.894494+00:00 19994390.116999980062 29000000.015999998897 28100000.019999980927 3856059.076000093948 60304.006653719 2023-12-26T00:09:34.881269+00:00 19994390.118000030518 28999999.982000000775 28099999.971000019461 3856536.893999934196 60304.006665320 2023-12-26T00:09:35.883664+00:00 19994390.115999940783 29000000.015000000596 28100000.051999989897 3851765.029000043869 60304.006676922 2023-12-26T00:09:36.886052+00:00 19994390.119000080973 28999999.995999988168 28099999.934000018984 3854753.000999927986 60304.006688524 2023-12-26T00:09:37.888448+00:00 19994390.116999980062 28999999.987000018358 28100000.000999990851 3855380.130000113975 60304.006699945 2023-12-26T00:09:38.875225+00:00 19994390.120000001043 29000000.032000008970 28100000.019999980927 3859074.854999899864 60304.006711727 2023-12-26T00:09:39.893247+00:00 19994390.113999959081 28999999.958999991417 28099999.962999999523 3859105.996000051033 60304.006723329 2023-12-26T00:09:40.895640+00:00 19994390.119000080973 29000000.030000001192 28100000.032999988645 3857912.050999999046 60304.006734750 2023-12-26T00:09:41.882411+00:00 19994390.114999998361 28999999.980000019073 28100000.001999970526 3853057.973000050057 60304.006746352 2023-12-26T00:09:42.884801+00:00 19994390.114999998361 29000000.003999948502 28099999.981999989599 3856658.055999993812 60304.006757954 2023-12-26T00:09:43.887196+00:00 19994390.120000001043 28999999.974000040442 28100000.021000031382 3860006.020999907982 60304.006769556 2023-12-26T00:09:44.889591+00:00 19994390.114999990910 29000000.011999960989 28100000.009000059217 3856680.882000089157 60304.006780976 2023-12-26T00:09:45.876372+00:00 19994390.120000001043 29000000.026000019163 28100000.002999901772 3857672.027999997139 60304.006792759 2023-12-26T00:09:46.894390+00:00 19994390.117000009865 29000000.009999990463 28100000.000000000000 3857359.009999989998 60304.006804180 2023-12-26T00:09:47.881167+00:00 19994390.114999979734 28999999.977999988943 28099999.965000029653 3852080.987999916077 60304.006815782 2023-12-26T00:09:48.883557+00:00 19994390.120000001043 29000000.012000020593 28100000.031000021845 3859297.055000067223 60304.006827564 2023-12-26T00:09:49.901570+00:00 19994390.116000000387 28999999.973999980837 28099999.977000001818 3859054.019999980927 60304.006838986 2023-12-26T00:09:50.888345+00:00 19994390.115000009537 29000000.019999980927 28100000.019999980927 3855780.031999946106 60304.006850587 2023-12-26T00:09:51.890735+00:00 19994390.120000001043 29000000.009000059217 28099999.963000059128 3854887.853000044823 60304.006862008 2023-12-26T00:09:52.877517+00:00 19994390.113999988884 28999999.978999968618 28100000.039999961853 3854797.021000028122 60304.006873791 2023-12-26T00:09:53.895535+00:00 19994390.116999980062 28999999.993999961764 28099999.996000051498 3851656.044999957085 60304.006885212 2023-12-26T00:09:54.882309+00:00 19994390.120999988168 29000000.024000048637 28100000.016999959946 3856720.939000010025 60304.006896814 2023-12-26T00:09:55.884705+00:00 19994390.115000009537 29000000.004999998957 28099999.980999950320 3852995.073000072967 60304.006908415 2023-12-26T00:09:56.887098+00:00 19994390.117000039667 28999999.970000028610 28099999.980000019073 3852709.002999901772 60304.006920017 2023-12-26T00:09:57.889494+00:00 19994390.118999961764 29000000.037999991328 28100000.050000071526 3852695.974000095855 60304.006931619 2023-12-26T00:09:58.891889+00:00 19994390.111999988556 29000000.004999998957 28099999.953999999911 3856519.083999990951 60304.006943040 2023-12-26T00:09:59.878667+00:00 19994390.122000038624 28999999.962000008672 28100000.004999998957 3857517.927999972831 60304.006954823 2023-12-26T00:10:00.896675+00:00 19994390.118999961764 28999999.996999979019 28100000.010999921709 3848721.986999989022 60304.006966243 2023-12-26T00:10:01.883456+00:00 19994390.113000039011 29000000.047999981791 28100000.041999999434 3857935.975999950897 60304.006977845 2023-12-26T00:10:02.885856+00:00 19994390.120999988168 28999999.957000020891 28099999.947999991477 3857734.053000092972 60304.006989447 2023-12-26T00:10:03.888250+00:00 19994390.118000030518 28999999.991999980062 28099999.970000009984 3852716.972999929916 60304.007001049 2023-12-26T00:10:04.890648+00:00 19994390.114999949932 29000000.014000058174 28100000.021999999881 3855688.990000010002 60304.007012470 2023-12-26T00:10:05.877421+00:00 19994390.117000039667 29000000.009999990463 28099999.984999980778 3855039.054999948014 60304.007024072 2023-12-26T00:10:06.879823+00:00 19994390.118999961764 29000000.001999970526 28100000.043999999762 3857787.958000063896 60304.007035855 2023-12-26T00:10:07.897852+00:00 19994390.116000059992 28999999.998999949545 28100000.021000001580 3856654.001000047196 60304.007047276 2023-12-26T00:10:08.884621+00:00 19994390.115999940783 28999999.996000051498 28099999.938000019640 3854385.120000004768 60304.007058877 2023-12-26T00:10:09.887018+00:00 19994390.116000059992 28999999.980000000447 28100000.029000010341 3856715.883999944199 60304.007070479 2023-12-26T00:10:10.889412+00:00 19994390.115999940783 29000000.017999999225 28099999.988999959081 3855483.962999939919 60304.007082081 2023-12-26T00:10:11.891809+00:00 19994390.121000051498 29000000.008999999613 28099999.988000039011 3856675.094000101089 60304.007093607 2023-12-26T00:10:12.887701+00:00 19994390.115999940783 29000000.000999998301 28100000.035999950022 3855191.922999978065 60304.007105210 2023-12-26T00:10:13.890108+00:00 19994390.118000030518 28999999.982999999076 28099999.980000019073 3855058.950999975204 60304.007116631 2023-12-26T00:10:14.876883+00:00 19994390.118000030518 29000000.004000011832 28100000.051999989897 3855136.125000000000 60304.007128232 2023-12-26T00:10:15.879277+00:00 19994390.113999959081 28999999.988000009209 28099999.941000040621 3853598.879999995232 60304.007140015 2023-12-26T00:10:16.897297+00:00 19994390.123000029474 29000000.015999969095 28100000.086999949068 3856072.046000003815 60304.007151436 2023-12-26T00:10:17.884063+00:00 19994390.113000039011 28999999.984000030905 28099999.955000039190 3855543.125000000000 60304.007163038 2023-12-26T00:10:18.886459+00:00 19994390.115000009537 29000000.022999968380 28099999.982999980450 3858073.909999967087 60304.007174639 2023-12-26T00:10:19.888855+00:00 19994390.118999961764 28999999.988000039011 28099999.941999968141 3855034.115000010002 60304.007186241 2023-12-26T00:10:20.891251+00:00 19994390.118000030518 29000000.008999999613 28100000.065000060946 3852798.985000013839 60304.007197662 2023-12-26T00:10:21.878024+00:00 19994390.115999940783 29000000.012999951839 28099999.959999918938 3853087.835999966133 60304.007209445 2023-12-26T00:10:22.896038+00:00 19994390.120000001043 28999999.993000030518 28100000.060000058264 3853972.077000021935 60304.007220866 2023-12-26T00:10:23.882813+00:00 19994390.116000059992 28999999.987999979407 28099999.990999940783 3857697.973999977112 60304.007232468 2023-12-26T00:10:24.885209+00:00 19994390.113999959081 29000000.013000011444 28099999.995000001043 3858723.011000037193 60304.007244070 2023-12-26T00:10:25.887614+00:00 19994390.120000001043 28999999.991000000387 28099999.969000101089 3855928.046000003815 60304.007255672 2023-12-26T00:10:26.890009+00:00 19994390.115000009537 28999999.994000021368 28099999.994999889284 3857876.935000061989 60304.007267273 2023-12-26T00:10:27.892406+00:00 19994390.118000030518 29000000.003999948502 28100000.009000059217 3857650.989999889862 60304.007278694 2023-12-26T00:10:28.879190+00:00 19994390.116999980062 28999999.981000069529 28099999.949000000954 3856741.065000057220 60304.007290477 2023-12-26T00:10:29.897213+00:00 19994390.118999961764 29000000.018999930471 28100000.065999981016 3860068.998999952804 60304.007301898 2023-12-26T00:10:30.883991+00:00 19994390.116000059992 28999999.993000030518 28099999.995000001043 3854414.856999992859 60304.007313500 2023-12-26T00:10:31.886388+00:00 19994390.117999911308 29000000.000000000000 28099999.947000030428 3851822.167000054847 60304.007324921 2023-12-26T00:10:32.873161+00:00 19994390.115000009537 29000000.021999958903 28100000.067000031471 3856488.991999983788 60304.007336704 2023-12-26T00:10:33.891183+00:00 19994390.119000080973 28999999.963000059128 28099999.968999978155 3860720.940999985207 60304.007348306 2023-12-26T00:10:34.893578+00:00 19994390.116999998689 29000000.019000049680 28100000.000999931246 3856644.009000062943 60304.007359726 2023-12-26T00:10:35.880357+00:00 19994390.114999998361 28999999.991999980062 28100000.019000049680 3853209.924999951851 60304.007371509 2023-12-26T00:10:36.898372+00:00 19994390.118000000715 29000000.036999940872 28100000.006000038236 3855918.039999961853 60304.007382930 2023-12-26T00:10:37.885144+00:00 19994390.120999999344 28999999.960999969393 28100000.008999940008 3851766.059000014793 60304.007394532 2023-12-26T00:10:38.887538+00:00 19994390.111999999732 28999999.996000051498 28099999.970000028610 3858411.912000060081 60304.007405953 2023-12-26T00:10:39.874312+00:00 19994390.121000010520 29000000.004999998957 28099999.984999999404 3858249.100000023842 60304.007417735 2023-12-26T00:10:40.892322+00:00 19994390.118000000715 29000000.003000020981 28100000.025000009686 3854805.962000011932 60304.007429156 2023-12-26T00:10:41.879104+00:00 19994390.111999988556 28999999.993000030518 28099999.958999991417 3854737.950999975204 60304.007440758 2023-12-26T00:10:42.881501+00:00 19994390.119000021368 29000000.019999980927 28100000.056000009179 3853881.964999914169 60304.007452541 2023-12-26T00:10:43.899522+00:00 19994390.116000000387 29000000.000999931246 28099999.984000001103 3853033.169000030030 60304.007463962 2023-12-26T00:10:44.886296+00:00 19994390.118999991566 28999999.990000009537 28100000.005999978632 3860979.869000076782 60304.007475563 2023-12-26T00:10:45.888688+00:00 19994390.118999991566 29000000.022999998182 28100000.028000030667 3858636.065999985207 60304.007486984 2023-12-26T00:10:46.875454+00:00 19994390.117000009865 28999999.988000039011 28099999.964999970049 3856532.941999911796 60304.007498767 2023-12-26T00:10:47.893484+00:00 19994390.116000030190 28999999.988000001758 28099999.977000001818 3851696.991000055801 60304.007510188 2023-12-26T00:10:48.880257+00:00 19994390.117999970913 29000000.000000000000 28100000.030000030994 3855602.101999998093 60304.007521790 2023-12-26T00:10:49.882654+00:00 19994390.116000000387 29000000.037000000477 28100000.024999979883 3856832.884999989998 60304.007533392 2023-12-26T00:10:50.885050+00:00 19994390.116000000387 28999999.981999989599 28099999.981000009924 3856886.054999948014 60304.007544993 2023-12-26T00:10:51.887441+00:00 19994390.113000039011 28999999.981999989599 28099999.962000008672 3857472.894000052940 60304.007556520 2023-12-26T00:10:52.883330+00:00 19994390.121999979019 29000000.015999998897 28100000.042999979109 3857154.019999980927 60304.007568197 2023-12-26T00:10:53.892231+00:00 19994390.119000021368 29000000.004000011832 28099999.971999999136 3859793.018000007141 60304.007579799 2023-12-26T00:10:54.894626+00:00 19994390.116000000387 28999999.997999999672 28100000.019999980927 3857358.029999970924 60304.007591325 2023-12-26T00:10:55.890480+00:00 19994390.117999970913 28999999.996000021696 28100000.002000030130 3855158.014000058174 60304.007602926 2023-12-26T00:10:56.892853+00:00 19994390.115000009537 29000000.010999981314 28100000.008000019938 3858672.054000020027 60304.007614347 2023-12-26T00:10:57.879603+00:00 19994390.120999988168 28999999.968999978155 28099999.986999988556 3858406.937999964226 60304.007625949 2023-12-26T00:10:58.882001+00:00 19994390.113000039011 28999999.995000001043 28099999.963999990374 3854256.986999989022 60304.007637551 2023-12-26T00:10:59.884394+00:00 19994390.119999948889 29000000.035000029951 28100000.057000041008 3858649.008000016212 60304.007649203 2023-12-26T00:11:00.891173+00:00 19994390.115000009537 28999999.962999999523 28099999.953999999911 3855993.044000030030 60304.007660625 2023-12-26T00:11:01.877948+00:00 19994390.115000009537 29000000.015999969095 28100000.029999971390 3855834.945999979973 60304.007672226 2023-12-26T00:11:02.880345+00:00 19994390.123999949545 28999999.992000039667 28099999.952000018209 3854834.059000014793 60304.007684009 2023-12-26T00:11:03.898364+00:00 19994390.114000078291 28999999.994999948889 28099999.998000029474 3857730.115000010002 60304.007695430 2023-12-26T00:11:04.885141+00:00 19994390.115000009537 29000000.001000050455 28100000.062999960035 3858442.888999938965 60304.007707031 2023-12-26T00:11:05.887535+00:00 19994390.120000001043 29000000.003999948502 28099999.965999960899 3855094.026000022888 60304.007718453 2023-12-26T00:11:06.874314+00:00 19994390.116999980062 29000000.012000080198 28099999.958000060171 3859914.929999948014 60304.007730235 2023-12-26T00:11:07.892335+00:00 19994390.115000009537 29000000.000000000000 28100000.075999978930 3859032.156000018120 60304.007741656 2023-12-26T00:11:08.879115+00:00 19994390.120999928564 28999999.983999971300 28099999.957000020891 3857402.927000045776 60304.007753258 2023-12-26T00:11:09.881512+00:00 19994390.113000039011 29000000.000999931246 28100000.044999960810 3861184.919000030030 60304.007764860 2023-12-26T00:11:10.883906+00:00 19994390.118000030518 29000000.017000079155 28099999.998000029474 3859329.977999926079 60304.007776462 2023-12-26T00:11:11.886303+00:00 19994390.120999928564 28999999.981999989599 28099999.957999940962 3857491.075000048149 60304.007788063 2023-12-26T00:11:12.888696+00:00 19994390.113000039011 29000000.013000011444 28100000.059000018984 3855284.983999968041 60304.007799665 2023-12-26T00:11:13.891096+00:00 19994390.118000030518 29000000.000000000000 28099999.996999979019 3856647.993000030983 60304.007811267 2023-12-26T00:11:14.893498+00:00 19994390.117999911308 29000000.019999980927 28099999.962000008672 3857001.031000018120 60304.007822689 2023-12-26T00:11:15.880276+00:00 19994390.116000059992 28999999.998999949545 28100000.037000060081 3852803.972999929916 60304.007834290 2023-12-26T00:11:16.882677+00:00 19994390.116000059992 28999999.993000030518 28099999.995000001043 3856474.975000023842 60304.007845892 2023-12-26T00:11:17.885075+00:00 19994390.117999911308 29000000.000000000000 28099999.991000000387 3856458.093000053894 60304.007857494 2023-12-26T00:11:18.887470+00:00 19994390.115000009537 28999999.986000061035 28099999.999000009149 3857954.952999948990 60304.007868915 2023-12-26T00:11:19.874236+00:00 19994390.121000051498 29000000.021999958903 28099999.966999989003 3854629.039000033867 60304.007880697 2023-12-26T00:11:20.892259+00:00 19994390.115999940783 28999999.981999989599 28100000.039000000805 3861412.912999988068 60304.007892299 2023-12-26T00:11:21.894655+00:00 19994390.118000030518 29000000.008000019938 28099999.962999999523 3854733.988999962807 60304.007903720 2023-12-26T00:11:22.881424+00:00 19994390.118999961764 28999999.990000009537 28099999.999000009149 3851827.054000020027 60304.007915322 2023-12-26T00:11:23.883819+00:00 19994390.118000030518 29000000.000999931246 28100000.053999990225 3858789.062999964226 60304.007926924 2023-12-26T00:11:24.886213+00:00 19994390.116000059992 29000000.019000001252 28099999.968999978155 3858818.960000038147 60304.007938526 2023-12-26T00:11:25.888609+00:00 19994390.116999980062 28999999.998999990523 28099999.997000008821 3857118.980999947060 60304.007950052 2023-12-26T00:11:26.884498+00:00 19994390.115000009537 28999999.985000010580 28099999.947999980301 3857239.948000072967 60304.007961729 2023-12-26T00:11:27.893403+00:00 19994390.116999980062 28999999.988000009209 28100000.050000008196 3858201.006999969017 60304.007973075 2023-12-26T00:11:28.873676+00:00 19994390.122000001371 29000000.025999989361 28100000.011000040919 3858879.134000062943 60304.007984858 2023-12-26T00:11:29.891695+00:00 19994390.114000000060 28999999.988999988884 28099999.956999961287 3860071.865000010002 60304.007996459 2023-12-26T00:11:30.894096+00:00 19994390.116999998689 28999999.997000008821 28100000.000000000000 3857333.037999988068 60304.008007880 2023-12-26T00:11:31.880871+00:00 19994390.121999990195 28999999.991999980062 28099999.995000001043 3857943.018999934196 60304.008019482 2023-12-26T00:11:32.883265+00:00 19994390.111999999732 29000000.019000019878 28100000.009999990463 3851311.914999961853 60304.008031084 2023-12-26T00:11:33.885665+00:00 19994390.118000000715 28999999.971999999136 28100000.011000040919 3856245.966000080109 60304.008042686 2023-12-26T00:11:34.888061+00:00 19994390.117000009865 29000000.009999990463 28100000.016999959946 3855930.179999948014 60304.008054107 2023-12-26T00:11:35.874845+00:00 19994390.116999980062 28999999.967999991030 28099999.964999970049 3856625.933000088204 60304.008065890 2023-12-26T00:11:36.892871+00:00 19994390.116000000387 29000000.023999989033 28100000.045000080019 3851584.010999917984 60304.008077311 2023-12-26T00:11:37.879647+00:00 19994390.116000000387 29000000.018999990076 28099999.981999989599 3853528.016999999993 60304.008088913 2023-12-26T00:11:38.882048+00:00 19994390.118000000715 29000000.013999998569 28099999.988999959081 3853692.020999998786 60304.008100514 2023-12-26T00:11:39.884445+00:00 19994390.120000001043 28999999.970000028610 28099999.996000051498 3859574.989000000060 60304.008112116 2023-12-26T00:11:40.886837+00:00 19994390.115000009537 29000000.037000000477 28100000.031000021845 3853322.983000000939 60304.008123718 2023-12-26T00:11:41.889236+00:00 19994390.119000021368 28999999.976000010967 28099999.984999898821 3854661.961000001058 60304.008135139 2023-12-26T00:11:42.876011+00:00 19994390.114999949932 28999999.983999971300 28099999.990000009537 3852988.963999997824 60304.008146922 2023-12-26T00:11:43.894034+00:00 19994390.117000039667 29000000.011999960989 28099999.966000080109 3859714.028999999166 60304.008158343 2023-12-26T00:11:44.880809+00:00 19994390.116999980062 29000000.020000100136 28100000.032999988645 3856832.955999999773 60304.008169944 2023-12-26T00:11:45.883210+00:00 19994390.119000021368 28999999.971999999136 28099999.995000001043 3852957.978000000119 60304.008181546 2023-12-26T00:11:46.885613+00:00 19994390.116000000387 29000000.001999970526 28100000.014999989420 3859728.097000002861 60304.008193148 2023-12-26T00:11:47.888008+00:00 19994390.117999970913 29000000.026999950409 28100000.018000010401 3857018.909000001848 60304.008204750 2023-12-26T00:11:48.890401+00:00 19994390.117000039667 28999999.988000039011 28099999.929999951273 3858422.004999995232 60304.008216171 2023-12-26T00:11:49.877182+00:00 19994390.116000000387 28999999.995999928564 28100000.055999990553 3854419.015000001062 60304.008227954 2023-12-26T00:11:50.895202+00:00 19994390.117999970913 29000000.004000071436 28100000.001000050455 3856614.030000001192 60304.008239374 2023-12-26T00:11:51.881978+00:00 19994390.116999980062 28999999.993000030518 28099999.963999990374 3860686.056000002194 60304.008250976 2023-12-26T00:11:52.884372+00:00 19994390.114000018686 28999999.997999910265 28100000.003999948502 3856427.868999994826 60304.008262578 2023-12-26T00:11:53.886764+00:00 19994390.121999979019 29000000.021000031382 28100000.035000089556 3857416.058000005782 60304.008274180 2023-12-26T00:11:54.889157+00:00 19994390.115000069141 28999999.945999979973 28099999.957999940962 3855373.057999990880 60304.008285601 2023-12-26T00:11:55.875932+00:00 19994390.117999911308 29000000.041000008583 28100000.046999998391 3854596.996000006795 60304.008297203 2023-12-26T00:11:56.878332+00:00 19994390.118000030518 28999999.991000059992 28099999.991999998689 3862597.957000001799 60304.008308985 2023-12-26T00:11:57.896349+00:00 19994390.116000059992 28999999.990000009537 28100000.003999989480 3864019.941000000108 60304.008320407 2023-12-26T00:11:58.883124+00:00 19994390.116999980062 29000000.028000000864 28100000.005000010133 3856235.009000002872 60304.008332008 2023-12-26T00:11:59.885522+00:00 19994390.118999961764 28999999.997999910265 28099999.968000009656 3859695.017999991775 60304.008343610 2023-12-26T00:12:00.887912+00:00 19994390.113999959081 28999999.982000108808 28099999.975999981165 3857289.115000010002 60304.008355212 2023-12-26T00:12:01.890307+00:00 19994390.117000099272 29000000.010999999940 28100000.085999999195 3860692.893999993801 60304.008366633 2023-12-26T00:12:02.877078+00:00 19994390.117999911308 28999999.995999988168 28099999.995000001043 3860406.060000001919 60304.008378235 2023-12-26T00:12:03.879481+00:00 19994390.119000080973 28999999.998000010848 28099999.971000019461 3859050.008000000846 60304.008389837 2023-12-26T00:12:04.881883+00:00 19994390.115000009537 29000000.015999991447 28100000.000999990851 3858503.905999987852 60304.008401439 2023-12-26T00:12:05.884277+00:00 19994390.121999979019 28999999.988000009209 28099999.991999980062 3858105.100000008941 60304.008413040 2023-12-26T00:12:06.886676+00:00 19994390.112999919802 28999999.986999988556 28099999.967000011355 3856789.953999996185 60304.008424642 2023-12-26T00:12:07.889073+00:00 19994390.115000009537 29000000.012000020593 28100000.018000010401 3856722.125000000000 60304.008436244 2023-12-26T00:12:08.891471+00:00 19994390.121000051498 28999999.981999989599 28100000.028999980539 3855745.938000007998 60304.008447770 2023-12-26T00:12:09.887364+00:00 19994390.113999959081 29000000.022999998182 28099999.981000009924 3851718.858999996912 60304.008459372 2023-12-26T00:12:10.889765+00:00 19994390.119000080973 29000000.004000011832 28100000.028000000864 3855000.078999996185 60304.008470793 2023-12-26T00:12:11.876546+00:00 19994390.117999911308 28999999.977000001818 28099999.966000020504 3856918.007999985944 60304.008482395 2023-12-26T00:12:12.878944+00:00 19994390.116999980062 29000000.019999980927 28100000.045000020415 3854865.891000003088 60304.008493997 2023-12-26T00:12:13.881339+00:00 19994390.118000030518 28999999.980000019073 28099999.923999968916 3854386.161000012886 60304.008505599 2023-12-26T00:12:14.883735+00:00 19994390.121000051498 29000000.027000010014 28100000.067000031471 3859258.984999984968 60304.008517201 2023-12-26T00:12:15.886129+00:00 19994390.112999919802 28999999.991000000387 28099999.957999940962 3860277.059000014793 60304.008528803 2023-12-26T00:12:16.888528+00:00 19994390.115000009537 28999999.991000000387 28100000.004999998957 3855089.872999995947 60304.008540404 2023-12-26T00:12:17.890928+00:00 19994390.119000080973 29000000.016999959946 28100000.018000010401 3859097.949999988079 60304.008551825 2023-12-26T00:12:18.877705+00:00 19994390.116999980062 28999999.984000030905 28099999.950000051409 3858474.010000019800 60304.008563608 2023-12-26T00:12:19.895718+00:00 19994390.118999961764 29000000.011000040919 28100000.024999979883 3857656.053999990225 60304.008575029 2023-12-26T00:12:20.882489+00:00 19994390.114000078291 29000000.006999969482 28100000.028000000864 3861481.985000013839 60304.008586631 2023-12-26T00:12:21.884887+00:00 19994390.118999961764 28999999.996999979019 28099999.949000000954 3855684.032999991905 60304.008598051 2023-12-26T00:12:22.871660+00:00 19994390.120999999344 28999999.971999999136 28099999.990000009537 3857314.032000004780 60304.008609834 2023-12-26T00:12:23.889675+00:00 19994390.113000009209 29000000.006000038236 28100000.019000049680 3851510.016000003088 60304.008621436 2023-12-26T00:12:24.892084+00:00 19994390.117999989539 29000000.005999919027 28100000.092999938875 3861629.964999973774 60304.008632857 2023-12-26T00:12:25.878859+00:00 19994390.116999998689 29000000.022000070661 28099999.930000070482 3858501.979000002146 60304.008644640 2023-12-26T00:12:26.896878+00:00 19994390.116999998689 28999999.986999988556 28099999.993999961764 3854500.050000011921 60304.008656061 2023-12-26T00:12:27.883652+00:00 19994390.118000019342 28999999.993000030518 28100000.041999939829 3862763.011000006925 60304.008667663 2023-12-26T00:12:28.886047+00:00 19994390.116999980062 28999999.995999928564 28099999.979000091553 3855492.887999982107 60304.008679084 2023-12-26T00:12:29.872831+00:00 19994390.117000009865 29000000.009999990463 28100000.023999929428 3861077.941000015009 60304.008690866 2023-12-26T00:12:30.890850+00:00 19994390.118000000715 28999999.953999999911 28099999.945000048727 3857926.088999987114 60304.008702287 2023-12-26T00:12:31.877625+00:00 19994390.114999979734 29000000.004000071436 28099999.986999988556 3859874.017000020016 60304.008713889 2023-12-26T00:12:32.880024+00:00 19994390.116000030190 29000000.028000000864 28100000.049999948591 3859828.046000003815 60304.008725672 2023-12-26T00:12:33.898043+00:00 19994390.118999991566 28999999.992999911308 28099999.991999998689 3859664.920999974012 60304.008737093 2023-12-26T00:12:34.884813+00:00 19994390.117000009865 29000000.007000088692 28099999.964000001550 3856327.092000008095 60304.008748694 2023-12-26T00:12:35.887210+00:00 19994390.115000009537 29000000.008000019938 28100000.038000009954 3861271.962999999989 60304.008760116 2023-12-26T00:12:36.873984+00:00 19994390.120000001043 28999999.987999919802 28099999.992999989539 3856276.939999998081 60304.008771898 2023-12-26T00:12:37.892005+00:00 19994390.116000000387 29000000.018000010401 28099999.999000001699 3861245.046000003815 60304.008783319 2023-12-26T00:12:38.878781+00:00 19994390.118999961764 28999999.986000008881 28100000.018000010401 3857653.045000017155 60304.008794921 2023-12-26T00:12:39.881178+00:00 19994390.119000021368 28999999.991999998689 28099999.974000010639 3859240.963999987114 60304.008806523 2023-12-26T00:12:40.883575+00:00 19994390.114000018686 29000000.000999998301 28099999.995999988168 3864650.066000015009 60304.008818124 2023-12-26T00:12:41.885970+00:00 19994390.116999980062 29000000.030999988317 28100000.002000000328 3859015.912000000011 60304.008829546 2023-12-26T00:12:42.872735+00:00 19994390.119000021368 28999999.984000001103 28100000.028000030667 3861742.003999977838 60304.008841328 2023-12-26T00:12:43.890755+00:00 19994390.113999959081 28999999.997000008821 28099999.977000001818 3853457.050000011921 60304.008852930 2023-12-26T00:12:44.893153+00:00 19994390.119000021368 29000000.039000000805 28100000.012999951839 3855773.969999998808 60304.008864351 2023-12-26T00:12:45.879926+00:00 19994390.116999980062 28999999.960000008345 28099999.969000041485 3857030.030999987852 60304.008875953 2023-12-26T00:12:46.882319+00:00 19994390.118000030518 29000000.004999969155 28099999.997999969870 3856076.937000005972 60304.008887555 2023-12-26T00:12:47.884709+00:00 19994390.119000021368 29000000.013000011444 28100000.063000019640 3856627.037000000011 60304.008899156 2023-12-26T00:12:48.887105+00:00 19994390.115999940783 28999999.991999980062 28099999.959999978542 3859678.944000006188 60304.008910683 2023-12-26T00:12:49.882992+00:00 19994390.115000009537 29000000.002000030130 28099999.990000009537 3858874.032000004780 60304.008922360 2023-12-26T00:12:50.891892+00:00 19994390.118999961764 28999999.966000020504 28099999.948000010103 3853088.999000012875 60304.008933706 2023-12-26T00:12:51.872162+00:00 19994390.120000001043 28999999.998999949545 28100000.043999969959 3858706.997999966145 60304.008945488 2023-12-26T00:12:52.890183+00:00 19994390.112000111490 29000000.028000000864 28099999.987999979407 3853338.991999983788 60304.008957090 2023-12-26T00:12:53.892584+00:00 19994390.121999979019 29000000.003000020981 28100000.032000061125 3859178.987000048161 60304.008968511 2023-12-26T00:12:54.879368+00:00 19994390.110999941826 29000000.018000010401 28099999.996999979019 3856211.052999972831 60304.008980113 2023-12-26T00:12:55.881766+00:00 19994390.120000001043 28999999.988000039011 28100000.014000058174 3852463.979000031948 60304.008991715 2023-12-26T00:12:56.884167+00:00 19994390.120000001043 28999999.978999968618 28100000.007999900728 3856425.981999992859 60304.009003317 2023-12-26T00:12:57.886566+00:00 19994390.113999959081 29000000.018000010401 28099999.981999989599 3851216.976000010967 60304.009014738 2023-12-26T00:12:58.873342+00:00 19994390.118000030518 28999999.965999960899 28099999.934000018984 3853996.014999986161 60304.009026520 2023-12-26T00:12:59.891361+00:00 19994390.116999980062 29000000.022000070661 28100000.063000079244 3856089.011999965180 60304.009037955 2023-12-26T00:13:00.879281+00:00 19994390.115000009537 29000000.009999990463 28100000.005999919027 3857386.912000000011 60304.009049632 2023-12-26T00:13:01.888187+00:00 19994390.120000001043 28999999.980999950320 28099999.996000051498 3857498.062000035774 60304.009061234 2023-12-26T00:13:02.890581+00:00 19994390.116999980062 29000000.011999960989 28100000.003000020981 3854082.038999975193 60304.009072760 2023-12-26T00:13:03.886471+00:00 19994390.116000059992 28999999.992000099272 28099999.998999949545 3854771.979000031948 60304.009084437 2023-12-26T00:13:04.895372+00:00 19994390.116999980062 28999999.983999971300 28099999.978000041097 3855272.101999998093 60304.009095783 2023-12-26T00:13:05.875644+00:00 19994390.118999961764 29000000.024999979883 28100000.018999930471 3854728.978999971878 60304.009107566 2023-12-26T00:13:06.893659+00:00 19994390.115000009537 28999999.991000059992 28100000.024999979883 3857180.944000006188 60304.009118986 2023-12-26T00:13:07.880427+00:00 19994390.118000030518 29000000.005999919027 28099999.956000089645 3858577.972000002861 60304.009130588 2023-12-26T00:13:08.882818+00:00 19994390.116000059992 28999999.998000029474 28099999.985999941826 3857717.055000007153 60304.009142009 2023-12-26T00:13:09.869589+00:00 19994390.116999980062 28999999.975000020117 28099999.965000029653 3855289.008000016212 60304.009153792 2023-12-26T00:13:10.887606+00:00 19994390.120999928564 29000000.026999950409 28100000.062999960035 3859119.917999982834 60304.009165394 2023-12-26T00:13:11.890001+00:00 19994390.114000078291 29000000.029000040144 28099999.994000080973 3858745.159999967087 60304.009176814 2023-12-26T00:13:12.876782+00:00 19994390.117999911308 28999999.967999938875 28099999.991999998689 3857958.813000022899 60304.009188597 2023-12-26T00:13:13.894805+00:00 19994390.121000051498 29000000.002000089735 28100000.006999991834 3855841.065999985207 60304.009200018 2023-12-26T00:13:14.881585+00:00 19994390.113999959081 28999999.972999930382 28099999.995000001043 3858385.886000037193 60304.009211620 2023-12-26T00:13:15.883978+00:00 19994390.116000000387 29000000.024000000209 28100000.026000011712 3855693.153999983799 60304.009223041 2023-12-26T00:13:16.870760+00:00 19994390.118999999017 29000000.013999998569 28100000.018999990076 3860237.938000022899 60304.009234824 2023-12-26T00:13:17.888774+00:00 19994390.116000000387 29000000.022999998182 28100000.007999990135 3859839.082999945153 60304.009246245 2023-12-26T00:13:18.875558+00:00 19994390.119000010192 28999999.964999999851 28099999.974000010639 3860458.905000030994 60304.009257847 2023-12-26T00:13:19.877964+00:00 19994390.118000000715 28999999.971999999136 28099999.971000019461 3854226.130999981891 60304.009269630 2023-12-26T00:13:20.895986+00:00 19994390.113999988884 29000000.022999998182 28100000.021999981254 3855173.884999989998 60304.009281050 2023-12-26T00:13:21.882763+00:00 19994390.118999991566 28999999.991000000387 28099999.979000028223 3852863.076000034809 60304.009292652 2023-12-26T00:13:22.885160+00:00 19994390.118000000715 29000000.041999999434 28100000.045999940485 3857244.916000009049 60304.009304254 2023-12-26T00:13:23.887554+00:00 19994390.113000009209 28999999.999000009149 28099999.973000049591 3856953.097000002861 60304.009315856 2023-12-26T00:13:24.889953+00:00 19994390.120000001043 29000000.000999990851 28099999.988999959081 3856838.900999962818 60304.009327277 2023-12-26T00:13:25.876731+00:00 19994390.116000000387 28999999.968999978155 28100000.032999988645 3857077.930000007153 60304.009338879 2023-12-26T00:13:26.879130+00:00 19994390.117000009865 28999999.994000021368 28099999.956000030041 3857188.125000000000 60304.009350481 2023-12-26T00:13:27.881529+00:00 19994390.120000001043 29000000.051999989897 28100000.050000008196 3857456.009000002872 60304.009362082 2023-12-26T00:13:28.883924+00:00 19994390.113999959081 28999999.954999979585 28099999.916999999434 3859214.939000010025 60304.009373684 2023-12-26T00:13:29.886326+00:00 19994390.118000030518 28999999.989000018686 28100000.041000008583 3858535.087000011932 60304.009385286 2023-12-26T00:13:30.888717+00:00 19994390.121999979019 29000000.001999970526 28100000.002000030130 3856048.949000000954 60304.009396888 2023-12-26T00:13:31.891115+00:00 19994390.114000018686 28999999.993000030518 28100000.003999948502 3857883.951999961864 60304.009408309 2023-12-26T00:13:32.877899+00:00 19994390.112999979407 29000000.019999980927 28100000.001999970526 3861645.983000040054 60304.009419911 2023-12-26T00:13:33.880299+00:00 19994390.120000001043 29000000.004999998957 28100000.000000000000 3854632.088999987114 60304.009431513 2023-12-26T00:13:34.882698+00:00 19994390.118000030518 28999999.993000030518 28099999.999000068754 3855641.000999987125 60304.009443115 2023-12-26T00:13:35.885094+00:00 19994390.113999959081 29000000.001999970526 28100000.018000010401 3856964.962999999989 60304.009454535 2023-12-26T00:13:36.871853+00:00 19994390.117000039667 29000000.011000040919 28099999.995999928564 3855336.033999979030 60304.009466318 2023-12-26T00:13:37.889874+00:00 19994390.121999979019 28999999.970000028610 28099999.978000041097 3853275.832000017166 60304.009477920 2023-12-26T00:13:38.892269+00:00 19994390.116000000387 29000000.015999909490 28100000.010999921709 3855176.183000028133 60304.009489341 2023-12-26T00:13:39.879048+00:00 19994390.120000001043 29000000.009000059217 28099999.985000010580 3857718.958000003826 60304.009500943 2023-12-26T00:13:40.881447+00:00 19994390.111000001431 29000000.008000019938 28100000.029000040144 3854310.969999969006 60304.009512545 2023-12-26T00:13:41.883852+00:00 19994390.120000001043 29000000.003999948502 28100000.003999948502 3851886.961000024807 60304.009524147 2023-12-26T00:13:42.886251+00:00 19994390.120000001043 28999999.971999999136 28099999.980000019073 3856587.958000003826 60304.009535673 2023-12-26T00:13:43.882141+00:00 19994390.113000039011 29000000.009999990463 28099999.985000010580 3857539.168999969959 60304.009547350 2023-12-26T00:13:44.891050+00:00 19994390.116999980062 28999999.991999980062 28100000.016999959946 3853863.055000007153 60304.009558696 2023-12-26T00:13:45.871320+00:00 19994390.116999980062 29000000.001000050455 28100000.004000071436 3853477.896000028122 60304.009570478 2023-12-26T00:13:46.889336+00:00 19994390.115999940783 29000000.023999929428 28099999.986999988556 3858266.048999965191 60304.009582155 2023-12-26T00:13:47.898241+00:00 19994390.122000098228 28999999.992000099272 28100000.046999931335 3855935.966000020970 60304.009593501 2023-12-26T00:13:48.878514+00:00 19994390.113999959081 29000000.006999969482 28099999.938000079244 3858497.886999965180 60304.009605284 2023-12-26T00:13:49.896532+00:00 19994390.115000009537 28999999.998000029474 28100000.009999990463 3857025.032999991905 60304.009616705 2023-12-26T00:13:50.883303+00:00 19994390.120999928564 29000000.004999998957 28100000.002000000328 3854909.085000038147 60304.009628307 2023-12-26T00:13:51.885697+00:00 19994390.113000039011 28999999.985999941826 28100000.025999989361 3857119.968999981880 60304.009639728 2023-12-26T00:13:52.872470+00:00 19994390.118999961764 29000000.006999999285 28099999.978000000119 3857129.954999982845 60304.009651511 2023-12-26T00:13:53.890494+00:00 19994390.120000001043 28999999.993000008166 28099999.997999999672 3857868.113000034820 60304.009662931 2023-12-26T00:13:54.877279+00:00 19994390.119000080973 29000000.008999988437 28100000.038000021130 3854015.954999982845 60304.009674533 2023-12-26T00:13:55.879678+00:00 19994390.115000009537 28999999.962000001222 28099999.977000001818 3855589.004999995232 60304.009686316 2023-12-26T00:13:56.897698+00:00 19994390.120000001043 29000000.043999999762 28099999.998999979347 3854629.898000001907 60304.009697737 2023-12-26T00:13:57.884475+00:00 19994390.113999959081 28999999.969000011683 28100000.020000010729 3857735.101999998093 60304.009709339 2023-12-26T00:13:58.886869+00:00 19994390.116999980062 29000000.013999998569 28099999.977000001818 3857162.960000038147 60304.009720759 2023-12-26T00:13:59.873634+00:00 19994390.116999980062 28999999.990000009537 28100000.021000031382 3862535.107999920845 60304.009732542 2023-12-26T00:14:00.891646+00:00 19994390.113999959081 29000000.014999989420 28099999.989999949932 3855493.832000017166 60304.009743963 2023-12-26T00:14:01.878429+00:00 19994390.121000051498 28999999.964999970049 28099999.962000008672 3859170.057000041008 60304.009755565 2023-12-26T00:14:02.880821+00:00 19994390.118000030518 29000000.015000049025 28100000.037000000477 3858966.011000037193 60304.009767167 2023-12-26T00:14:03.883221+00:00 19994390.115000009537 29000000.002999961376 28100000.002000030130 3860310.985000013839 60304.009778769 2023-12-26T00:14:04.885615+00:00 19994390.120000001043 28999999.990000009537 28099999.984999950975 3858443.007999897003 60304.009790370 2023-12-26T00:14:05.888011+00:00 19994390.115999940783 29000000.005999978632 28099999.981999989599 3861474.998000026215 60304.009801792 2023-12-26T00:14:06.874790+00:00 19994390.115000009537 29000000.017000019550 28100000.026000019163 3860273.991999983788 60304.009813574 2023-12-26T00:14:07.892808+00:00 19994390.118000030518 28999999.994000021368 28099999.987999979407 3855553.976000071038 60304.009824995 2023-12-26T00:14:08.879585+00:00 19994390.118000030518 28999999.986999988556 28099999.982000049204 3857727.995000004768 60304.009836597 2023-12-26T00:14:09.881980+00:00 19994390.116999998689 29000000.001999970526 28100000.018000010401 3855747.028999925125 60304.009848199 2023-12-26T00:14:10.884370+00:00 19994390.116999998689 29000000.009000059217 28100000.013000011444 3851902.976999998093 60304.009859800 2023-12-26T00:14:11.886768+00:00 19994390.118999999017 28999999.990000009537 28099999.998999949545 3855200.036000012886 60304.009871222 2023-12-26T00:14:12.873544+00:00 19994390.113999988884 29000000.033999919891 28099999.983000040054 3856267.011000037193 60304.009883004 2023-12-26T00:14:13.891569+00:00 19994390.121000010520 28999999.989000078291 28099999.980000019073 3854364.037999988068 60304.009894426 2023-12-26T00:14:14.878350+00:00 19994390.113000009209 28999999.960999969393 28100000.041999939829 3854552.777999997139 60304.009906027 2023-12-26T00:14:15.880748+00:00 19994390.116999998689 29000000.016999959946 28099999.971999999136 3852562.172999978065 60304.009917629 2023-12-26T00:14:16.883145+00:00 19994390.120000001043 29000000.040000081062 28100000.052000049502 3856371.057000041008 60304.009929231 2023-12-26T00:14:17.885537+00:00 19994390.113999988884 28999999.968999978155 28099999.960999969393 3854351.909999967087 60304.009940832 2023-12-26T00:14:18.887932+00:00 19994390.120000001043 28999999.990999940783 28099999.965999960899 3855702.060999989975 60304.009952254 2023-12-26T00:14:19.874702+00:00 19994390.118000000715 29000000.022999998182 28099999.999000068754 3855487.998000026215 60304.009964036 2023-12-26T00:14:20.892725+00:00 19994390.113999988884 28999999.989000078291 28100000.018999930471 3857542.958999990951 60304.009975457 2023-12-26T00:14:21.879501+00:00 19994390.121000021696 29000000.038999918848 28100000.063000079244 3853845.950999975204 60304.009987059 2023-12-26T00:14:22.881903+00:00 19994390.113999959081 28999999.948000069708 28099999.958999991417 3856299.096000074875 60304.009998586 2023-12-26T00:14:23.877797+00:00 19994390.117000039667 29000000.000000000000 28099999.998999949545 3853794.023000001907 60304.010010263 2023-12-26T00:14:24.886701+00:00 19994390.118999961764 29000000.046999931335 28100000.014000058174 3860787.974999905098 60304.010021864 2023-12-26T00:14:25.889094+00:00 19994390.116999980062 28999999.985000010580 28099999.977999929339 3857838.055000067223 60304.010033391 2023-12-26T00:14:26.884988+00:00 19994390.116000059992 28999999.995000001043 28099999.977000001818 3853179.888999938965 60304.010045068 2023-12-26T00:14:27.893891+00:00 19994390.118999961764 28999999.993999961764 28100000.042000059038 3854996.011000037193 60304.010056414 2023-12-26T00:14:28.874171+00:00 19994390.117000039667 28999999.961000081152 28099999.982999999076 3856270.963000059128 60304.010068197 2023-12-26T00:14:29.892194+00:00 19994390.116999980062 29000000.032999999821 28100000.000000000000 3859874.013999938965 60304.010079618 2023-12-26T00:14:30.878969+00:00 19994390.118999961764 28999999.999000001699 28099999.991000000387 3854541.934000014793 60304.010091220 2023-12-26T00:14:31.881366+00:00 19994390.115000009537 28999999.999000001699 28100000.040000010282 3854342.082999945153 60304.010102640 2023-12-26T00:14:32.868138+00:00 19994390.117000039667 29000000.018000010401 28099999.975999981165 3853028.068000078201 60304.010114423 2023-12-26T00:14:33.886157+00:00 19994390.117999970913 28999999.976000010967 28099999.975000020117 3855887.001999973785 60304.010126025 2023-12-26T00:14:34.888558+00:00 19994390.114000018686 29000000.004999998957 28100000.008999999613 3853638.891000031959 60304.010137446 2023-12-26T00:14:35.875337+00:00 19994390.119999948889 28999999.995999988168 28100000.032999988645 3858424.060999989975 60304.010149228 2023-12-26T00:14:36.893354+00:00 19994390.116999980062 28999999.986000001431 28099999.932999998331 3851724.046999930870 60304.010160650 2023-12-26T00:14:37.880121+00:00 19994390.114000078291 29000000.008000019938 28100000.041999969631 3852931.024000049103 60304.010172252 2023-12-26T00:14:38.882525+00:00 19994390.120000001043 29000000.021999958903 28100000.025000039488 3854504.891999959946 60304.010183672 2023-12-26T00:14:39.869301+00:00 19994390.117999911308 28999999.983000040054 28099999.968999978155 3857714.017000079155 60304.010195455 2023-12-26T00:14:40.887320+00:00 19994390.115000009537 28999999.992999970913 28099999.990000009537 3852269.013000010978 60304.010206876 2023-12-26T00:14:41.874094+00:00 19994390.119000080973 29000000.013999998569 28100000.010999981314 3855971.024999976158 60304.010218478 2023-12-26T00:14:42.876497+00:00 19994390.115000009537 29000000.007000029087 28100000.016000028700 3857551.986999989022 60304.010230261 2023-12-26T00:14:43.894519+00:00 19994390.115999940783 28999999.994000021368 28099999.978999968618 3854800.004999995232 60304.010241682 2023-12-26T00:14:44.881300+00:00 19994390.121000051498 29000000.009999990463 28100000.055000010878 3857301.983000040054 60304.010253284 2023-12-26T00:14:45.883701+00:00 19994390.120000001043 28999999.979999959469 28099999.939000010490 3855230.992999910843 60304.010264886 2023-12-26T00:14:46.886097+00:00 19994390.110999941826 29000000.017000019550 28100000.019000049680 3851035.938000082970 60304.010276487 2023-12-26T00:14:47.888491+00:00 19994390.123000029474 28999999.968000050634 28099999.979999899864 3855780.108999968041 60304.010287908 2023-12-26T00:14:48.875271+00:00 19994390.113000039011 29000000.029999971390 28100000.054000020027 3852745.003000020981 60304.010299510 2023-12-26T00:14:49.877677+00:00 19994390.116999980062 28999999.967999938875 28099999.925000071526 3851472.047999978065 60304.010311112 2023-12-26T00:14:50.880081+00:00 19994390.120999928564 29000000.064000010490 28100000.079999919981 3854630.893999934196 60304.010322714 2023-12-26T00:14:51.882479+00:00 19994390.113000039011 28999999.950000051409 28099999.963000059128 3859028.992000102997 60304.010334316 2023-12-26T00:14:52.884873+00:00 19994390.121999979019 29000000.011999960989 28099999.967999938875 3851379.008999944199 60304.010345917 2023-12-26T00:14:53.887268+00:00 19994390.113000039011 28999999.981000069529 28100000.070999979973 3858052.995000004768 60304.010357519 2023-12-26T00:14:54.889665+00:00 19994390.118999961764 29000000.019999980927 28099999.964000109583 3853483.006999969017 60304.010368940 2023-12-26T00:14:55.876440+00:00 19994390.116000059992 29000000.000000000000 28099999.939000010490 3850927.057000041008 60304.010380542 2023-12-26T00:14:56.878839+00:00 19994390.118000030518 28999999.988999959081 28100000.069999929518 3855913.927999972831 60304.010392144 2023-12-26T00:14:57.881240+00:00 19994390.115000009537 28999999.993999961764 28100000.008000019938 3854268.042999982834 60304.010403746 2023-12-26T00:14:58.883633+00:00 19994390.119999889284 29000000.018000010401 28099999.993000030518 3854859.029000043869 60304.010415167 2023-12-26T00:14:59.870401+00:00 19994390.116000059992 29000000.011000040919 28100000.022999998182 3857765.957999945153 60304.010426949 2023-12-26T00:15:00.888413+00:00 19994390.116999980062 28999999.983999971300 28099999.944000009447 3853704.003000020981 60304.010438551 2023-12-26T00:15:01.890809+00:00 19994390.120000001043 28999999.993000030518 28100000.028999920934 3855133.994000076782 60304.010449972 2023-12-26T00:15:02.877577+00:00 19994390.113999959081 29000000.019000049680 28099999.991999980062 3858167.989999889862 60304.010461573 2023-12-26T00:15:03.879974+00:00 19994390.116999998689 29000000.009999990463 28100000.049000021070 3855905.111000061035 60304.010473175 2023-12-26T00:15:04.882371+00:00 19994390.118999999017 28999999.972999930382 28099999.942000031471 3857013.820000051986 60304.010484777 2023-12-26T00:15:05.884771+00:00 19994390.116999991238 29000000.008000019938 28100000.046000000089 3858294.081999897957 60304.010496304 2023-12-26T00:15:06.880664+00:00 19994390.115000009537 28999999.980999998748 28099999.951999999583 3861359.922000051010 60304.010507981 2023-12-26T00:15:07.889567+00:00 19994390.118999999017 29000000.019999999553 28099999.986000001431 3858665.120000004768 60304.010519327 2023-12-26T00:15:08.869828+00:00 19994390.115999981761 29000000.030000001192 28100000.029999990016 3857592.039000033867 60304.010531109 2023-12-26T00:15:09.887841+00:00 19994390.117000009865 28999999.969000011683 28099999.993999999017 3858959.976999998093 60304.010542787 2023-12-26T00:15:10.896748+00:00 19994390.120000001043 28999999.987999979407 28100000.013999998569 3856534.911000012886 60304.010554132 2023-12-26T00:15:11.877022+00:00 19994390.116999980062 28999999.975000020117 28099999.999000009149 3854483.010999917984 60304.010565915 2023-12-26T00:15:12.895040+00:00 19994390.118000000715 29000000.043999999762 28100000.018999990076 3863889.993000030983 60304.010577336 2023-12-26T00:15:13.881817+00:00 19994390.117000009865 28999999.994999971241 28099999.969000011683 3858806.973000050057 60304.010588937 2023-12-26T00:15:14.884211+00:00 19994390.113000009209 28999999.981000039726 28099999.986999988556 3852941.040999888908 60304.010600359 2023-12-26T00:15:15.870981+00:00 19994390.118000000715 29000000.020999971777 28100000.031000021845 3856583.039000033867 60304.010612141 2023-12-26T00:15:16.888998+00:00 19994390.119000021368 28999999.997000038624 28099999.978999968618 3859787.960999966133 60304.010623562 2023-12-26T00:15:17.875773+00:00 19994390.114999949932 29000000.000000000000 28099999.965000029653 3860035.097000002861 60304.010635164 2023-12-26T00:15:18.878171+00:00 19994390.119000021368 29000000.001999970526 28100000.046999990940 3855149.860000013839 60304.010646947 2023-12-26T00:15:19.896182+00:00 19994390.116999980062 28999999.990000009537 28099999.981000009924 3856940.042000054847 60304.010658368 2023-12-26T00:15:20.882950+00:00 19994390.115000009537 29000000.022999998182 28100000.005999978632 3856867.978999971878 60304.010669969 2023-12-26T00:15:21.885344+00:00 19994390.120000001043 28999999.990000009537 28100000.006999969482 3857098.046000003815 60304.010681390 2023-12-26T00:15:22.872118+00:00 19994390.116000000387 29000000.002999961376 28100000.041000008583 3864417.118999958038 60304.010693173 2023-12-26T00:15:23.890138+00:00 19994390.116000000387 29000000.005999978632 28099999.937000039965 3859016.888000010978 60304.010704594 2023-12-26T00:15:24.876910+00:00 19994390.118000030518 28999999.994000080973 28100000.072000030428 3860492.060999989975 60304.010716196 2023-12-26T00:15:25.879310+00:00 19994390.116999980062 28999999.978999968618 28099999.968999978155 3861409.906000018120 60304.010727798 2023-12-26T00:15:26.881710+00:00 19994390.117999970913 29000000.011000040919 28099999.983999971300 3858625.035000085831 60304.010739399 2023-12-26T00:15:27.884105+00:00 19994390.119000021368 29000000.021999958903 28100000.029000040144 3858714.014999986161 60304.010751001 2023-12-26T00:15:28.886503+00:00 19994390.116000000387 28999999.952999949455 28099999.932999968529 3857140.991999983788 60304.010762422 2023-12-26T00:15:29.873280+00:00 19994390.116000000387 29000000.020000100136 28100000.075000051409 3861652.875000000000 60304.010774205 2023-12-26T00:15:30.891301+00:00 19994390.118999961764 28999999.982999920845 28099999.941999908537 3855263.123999952804 60304.010785626 2023-12-26T00:15:31.878079+00:00 19994390.115000009537 29000000.029000040144 28100000.022999998182 3853936.985000013839 60304.010797228 2023-12-26T00:15:32.880482+00:00 19994390.116000059992 29000000.000000000000 28100000.031000021845 3859207.950000048149 60304.010808830 2023-12-26T00:15:33.882885+00:00 19994390.120000001043 28999999.983999971300 28099999.947000030428 3856348.028999925125 60304.010820432 2023-12-26T00:15:34.885279+00:00 19994390.113999959081 29000000.018000010401 28100000.031999949366 3856506.042999982834 60304.010831852 2023-12-26T00:15:35.872054+00:00 19994390.119000080973 29000000.003000020981 28099999.968999978155 3854814.969000101089 60304.010843454 2023-12-26T00:15:36.874457+00:00 19994390.116999980062 28999999.990999940783 28100000.028000120074 3858632.982999920845 60304.010855237 2023-12-26T00:15:37.892482+00:00 19994390.118999961764 29000000.018000010401 28099999.949000000954 3864648.026000022888 60304.010866658 2023-12-26T00:15:38.879264+00:00 19994390.115000009537 28999999.953000068665 28100000.028999920934 3856938.001999973785 60304.010878260 2023-12-26T00:15:39.881667+00:00 19994390.118000030518 29000000.015999909490 28099999.998000029474 3857015.039000033867 60304.010889862 2023-12-26T00:15:40.884062+00:00 19994390.116999980062 29000000.025000099093 28100000.011000040919 3862184.952000021935 60304.010901464 2023-12-26T00:15:41.886456+00:00 19994390.118000030518 28999999.974999900907 28099999.971999999136 3858721.924000024796 60304.010912884 2023-12-26T00:15:42.873229+00:00 19994390.113999959081 29000000.017000079155 28100000.035999890417 3856792.029999970924 60304.010924667 2023-12-26T00:15:43.891250+00:00 19994390.120000001043 28999999.984999999404 28099999.962000008672 3860457.047999978065 60304.010936088 2023-12-26T00:15:44.878021+00:00 19994390.118000030518 29000000.010999999940 28100000.048000101000 3859819.965000032913 60304.010947690 2023-12-26T00:15:45.880427+00:00 19994390.116999980062 28999999.991000000387 28100000.002999998629 3860061.972000002861 60304.010959292 2023-12-26T00:15:46.882829+00:00 19994390.115000009537 29000000.003999989480 28099999.949000000954 3855763.079999924172 60304.010970894 2023-12-26T00:15:47.885227+00:00 19994390.118999961764 28999999.992000009865 28100000.021999999881 3860351.888000010978 60304.010982496 2023-12-26T00:15:48.887621+00:00 19994390.118999961764 29000000.008999999613 28099999.993999991566 3859487.149000049103 60304.010994022 2023-12-26T00:15:49.883515+00:00 19994390.111999988556 29000000.009999990463 28100000.049000021070 3856323.949000000954 60304.011005699 2023-12-26T00:15:50.892420+00:00 19994390.120000001043 28999999.981000009924 28100000.028999980539 3852912.029999970924 60304.011017045 2023-12-26T00:15:51.872690+00:00 19994390.115000009537 28999999.989000018686 28099999.930000010878 3853533.985000013839 60304.011028828 2023-12-26T00:15:52.890713+00:00 19994390.120000001043 29000000.023999989033 28099999.995000001043 3855702.939000010025 60304.011040249 2023-12-26T00:15:53.877490+00:00 19994390.116999980062 28999999.995999988168 28100000.008000019938 3856401.998999952804 60304.011051850 2023-12-26T00:15:54.879885+00:00 19994390.115000009537 29000000.009999990463 28100000.028999980539 3854225.110000013839 60304.011063452 2023-12-26T00:15:55.882279+00:00 19994390.121000051498 28999999.982999980450 28099999.977000001818 3862511.939000010025 60304.011075054 2023-12-26T00:15:56.884679+00:00 19994390.116000000387 28999999.994000021368 28099999.990000009537 3860888.034000039101 60304.011086656 2023-12-26T00:15:57.887073+00:00 19994390.114999998361 29000000.022999998182 28100000.028999980539 3856281.037999988068 60304.011098077 2023-12-26T00:15:58.873852+00:00 19994390.118999999017 28999999.981000009924 28100000.010999981314 3853214.960999966133 60304.011109860 2023-12-26T00:15:59.891871+00:00 19994390.114999990910 28999999.997999969870 28099999.941000040621 3860847.978999971878 60304.011121280 2023-12-26T00:16:00.878640+00:00 19994390.116999998689 29000000.008000019938 28099999.981999989599 3852225.919000030030 60304.011132882 2023-12-26T00:16:01.881034+00:00 19994390.118000000715 29000000.000000000000 28100000.030999958515 3852028.121999979019 60304.011144303 2023-12-26T00:16:02.867809+00:00 19994390.117000009865 29000000.022999998182 28099999.971000019461 3857519.973000050057 60304.011156086 2023-12-26T00:16:03.885825+00:00 19994390.118999991566 29000000.001000050455 28100000.037999991328 3858609.875000000000 60304.011167688 2023-12-26T00:16:04.888214+00:00 19994390.118000000715 28999999.964999910444 28099999.994000080973 3858491.095000029076 60304.011179109 2023-12-26T00:16:05.874994+00:00 19994390.116000000387 29000000.009000059217 28100000.005999919027 3857460.991999983788 60304.011190891 2023-12-26T00:16:06.893014+00:00 19994390.117000009865 29000000.000000000000 28100000.003000020981 3854310.075999975204 60304.011202313 2023-12-26T00:16:07.879794+00:00 19994390.116000000387 29000000.009999990463 28100000.032999988645 3858887.988000034820 60304.011213914 2023-12-26T00:16:08.882188+00:00 19994390.118000000715 29000000.011999960989 28099999.965000029653 3854801.042999982834 60304.011225516 2023-12-26T00:16:09.884587+00:00 19994390.117000009865 28999999.996000051498 28100000.013999938965 3853383.965999960899 60304.011237118 2023-12-26T00:16:10.886985+00:00 19994390.116000000387 28999999.977000001818 28099999.909000039101 3853577.909999967087 60304.011248539 2023-12-26T00:16:11.873755+00:00 19994390.120000001043 29000000.016000028700 28100000.075999978930 3857617.906000018120 60304.011260141 2023-12-26T00:16:12.876150+00:00 19994390.116999980062 28999999.990000009537 28100000.004999998957 3856436.193000078201 60304.011271923 2023-12-26T00:16:13.894171+00:00 19994390.116000000387 29000000.016999959946 28099999.996999979019 3856281.973999977112 60304.011283345 2023-12-26T00:16:14.880950+00:00 19994390.116999980062 29000000.011000040919 28099999.988000039011 3850857.937000035774 60304.011294946 2023-12-26T00:16:15.883344+00:00 19994390.120000001043 29000000.005999919027 28100000.006999969482 3858589.981999992859 60304.011306548 2023-12-26T00:16:16.885737+00:00 19994390.113000039011 29000000.004000071436 28100000.052000049502 3857395.038999999873 60304.011318150 2023-12-26T00:16:17.888127+00:00 19994390.117999970913 28999999.992999911308 28099999.975999951363 3858060.007999999914 60304.011329571 2023-12-26T00:16:18.874901+00:00 19994390.119000021368 28999999.963000059128 28099999.977000001818 3861444.896999999881 60304.011341172 2023-12-26T00:16:19.877297+00:00 19994390.118999961764 28999999.998000029474 28100000.008000019938 3857396.182999997865 60304.011352774 2023-12-26T00:16:20.879701+00:00 19994390.115000009537 29000000.034000001848 28099999.985000010580 3857501.885999999940 60304.011364376 2023-12-26T00:16:21.882096+00:00 19994390.119000021368 28999999.992999989539 28100000.050999999046 3861606.113000002224 60304.011375797 2023-12-26T00:16:22.868868+00:00 19994390.112999979407 28999999.978999998420 28099999.945999979973 3857939.921999997925 60304.011387580 2023-12-26T00:16:23.886889+00:00 19994390.120000001043 29000000.041000008583 28100000.017999999225 3855652.006999998819 60304.011399182 2023-12-26T00:16:24.889284+00:00 19994390.119000080973 28999999.963999990374 28099999.962999999523 3857451.975000001024 60304.011410602 2023-12-26T00:16:25.876050+00:00 19994390.112999919802 29000000.006000008434 28100000.004000011832 3854549.074000000954 60304.011422204 2023-12-26T00:16:26.878450+00:00 19994390.119000080973 28999999.997999999672 28100000.023999989033 3855267.008999995887 60304.011433806 2023-12-26T00:16:27.880835+00:00 19994390.120000001043 28999999.981999989599 28099999.960999999195 3861767.910000003874 60304.011445407 2023-12-26T00:16:28.883195+00:00 19994390.115999940783 29000000.009000029415 28100000.092999991030 3854534.093000002205 60304.011456934 2023-12-26T00:16:29.879061+00:00 19994390.120000001043 29000000.003999948502 28099999.946000009775 3856159.969999998808 60304.011468611 2023-12-26T00:16:30.887948+00:00 19994390.115000009537 28999999.971000019461 28099999.971999999136 3855085.962999999989 60304.011479956 2023-12-26T00:16:31.868213+00:00 19994390.115000009537 29000000.037000000477 28100000.035000000149 3853781.957999996841 60304.011491739 2023-12-26T00:16:32.886232+00:00 19994390.118000030518 28999999.999000009149 28100000.000000000000 3855526.103000008035 60304.011503416 2023-12-26T00:16:33.895138+00:00 19994390.115999940783 28999999.976000010967 28099999.953000009060 3858887.822999998927 60304.011514761 2023-12-26T00:16:34.875411+00:00 19994390.116999980062 29000000.020999971777 28100000.033999979496 3857267.185000001919 60304.011526545 2023-12-26T00:16:35.893437+00:00 19994390.119000080973 29000000.001000050455 28100000.013000011444 3860882.921999990940 60304.011537965 2023-12-26T00:16:36.880216+00:00 19994390.116999980062 28999999.994999948889 28099999.998000029474 3855663.144999995828 60304.011549567 2023-12-26T00:16:37.882613+00:00 19994390.116999980062 28999999.967000070959 28099999.991000000387 3851618.799000009894 60304.011560988 2023-12-26T00:16:38.869383+00:00 19994390.118999961764 29000000.024999979883 28100000.025999959558 3857468.083999990951 60304.011572771 2023-12-26T00:16:39.887405+00:00 19994390.113000039011 28999999.985000010580 28099999.978000041097 3854613.930000007153 60304.011584192 2023-12-26T00:16:40.874183+00:00 19994390.118999961764 29000000.049999948591 28099999.991000000387 3859747.011999994982 60304.011595794 2023-12-26T00:16:41.876583+00:00 19994390.115000009537 28999999.983000040054 28100000.005999978632 3855130.939000010025 60304.011607577 2023-12-26T00:16:42.894607+00:00 19994390.118000030518 28999999.993999961764 28100000.006000038236 3852532.159999995958 60304.011618997 2023-12-26T00:16:43.881386+00:00 19994390.120000001043 28999999.998000029474 28100000.009999990463 3856664.967999995220 60304.011630599 2023-12-26T00:16:44.883783+00:00 19994390.115000009537 29000000.003000020981 28099999.987999919802 3860207.905000001192 60304.011642020 2023-12-26T00:16:45.870559+00:00 19994390.118999961764 29000000.021000031382 28100000.019000049680 3854448.128000006080 60304.011653803 2023-12-26T00:16:46.888576+00:00 19994390.116999980062 28999999.969999909401 28100000.008000019938 3854791.850999996066 60304.011665224 2023-12-26T00:16:47.875354+00:00 19994390.120000001043 28999999.984000090510 28099999.977999929339 3853435.017999991775 60304.011676826 2023-12-26T00:16:48.877759+00:00 19994390.111999988556 29000000.042999979109 28100000.022000070661 3856981.010000004899 60304.011688428 2023-12-26T00:16:49.880155+00:00 19994390.122000098228 28999999.978999968618 28099999.962000008672 3858107.024999991059 60304.011700029 2023-12-26T00:16:50.882552+00:00 19994390.114000000060 29000000.001000050455 28100000.005999919027 3858289.005000025034 60304.011711631 2023-12-26T00:16:51.884956+00:00 19994390.118000000715 28999999.998999949545 28099999.973000049591 3857107.113999993075 60304.011723053 2023-12-26T00:16:52.871735+00:00 19994390.118000000715 28999999.988999959081 28100000.022999998182 3857327.961999983061 60304.011734835 2023-12-26T00:16:53.889752+00:00 19994390.116000000387 29000000.022999998182 28100000.039000030607 3859360.946000009775 60304.011746256 2023-12-26T00:16:54.876528+00:00 19994390.120000001043 28999999.996000051498 28099999.931999921799 3859878.059000014793 60304.011757858 2023-12-26T00:16:55.878933+00:00 19994390.116000000387 28999999.993999961764 28100000.022000070661 3856297.921999990940 60304.011769460 2023-12-26T00:16:56.881337+00:00 19994390.114000011235 28999999.996999979019 28100000.000999931246 3859096.989999980200 60304.011781062 2023-12-26T00:16:57.883729+00:00 19994390.116999980062 28999999.995000001043 28100000.062000039965 3855216.082000017166 60304.011792483 2023-12-26T00:16:58.870508+00:00 19994390.122999999672 29000000.013999991119 28099999.981999989599 3858493.004999995232 60304.011804084 2023-12-26T00:16:59.872907+00:00 19994390.112000018358 28999999.993999999017 28099999.973000049591 3860513.912000000011 60304.011815867 2023-12-26T00:17:00.890910+00:00 19994390.122000008821 28999999.994999989867 28100000.013000011444 3857432.955999999773 60304.011827288 2023-12-26T00:17:01.877689+00:00 19994390.116000000387 28999999.999000009149 28099999.980000000447 3857589.053999990225 60304.011838890 2023-12-26T00:17:02.880093+00:00 19994390.112999979407 28999999.981000009924 28099999.962000001222 3855003.005000025034 60304.011850492 2023-12-26T00:17:03.882494+00:00 19994390.118000030518 29000000.022999998182 28100000.028999999166 3858010.962999999989 60304.011862094 2023-12-26T00:17:04.884891+00:00 19994390.117999970913 28999999.991999980062 28100000.015000000596 3855477.048999994993 60304.011873514 2023-12-26T00:17:05.871661+00:00 19994390.115000009537 29000000.025000039488 28100000.000999990851 3856349.078999996185 60304.011885297 2023-12-26T00:17:06.889679+00:00 19994390.123000029474 28999999.977999988943 28100000.001000020653 3860440.921999990940 60304.011896718 2023-12-26T00:17:07.876452+00:00 19994390.111000001431 29000000.018000010401 28099999.997000008821 3850868.001000016928 60304.011908320 2023-12-26T00:17:08.878852+00:00 19994390.117999970913 29000000.010999981314 28100000.021999981254 3855846.950999975204 60304.011919922 2023-12-26T00:17:09.881253+00:00 19994390.119000021368 28999999.970000028610 28099999.971999999136 3854518.003000020981 60304.011931524 2023-12-26T00:17:10.883651+00:00 19994390.117999970913 29000000.016999959946 28100000.061000019312 3853426.023999989033 60304.011943126 2023-12-26T00:17:11.886046+00:00 19994390.114000018686 28999999.980000019073 28099999.949000000954 3855257.050000011921 60304.011954652 2023-12-26T00:17:12.881932+00:00 19994390.121999979019 28999999.991000000387 28100000.015999969095 3853907.016000003088 60304.011966329 2023-12-26T00:17:13.890832+00:00 19994390.115000009537 29000000.003000020981 28099999.958999991417 3858591.933999984991 60304.011977675 2023-12-26T00:17:14.871097+00:00 19994390.118000030518 29000000.021999958903 28100000.017000019550 3857132.979000002146 60304.011989458 2023-12-26T00:17:15.889111+00:00 19994390.117999970913 28999999.999000068754 28099999.977999988943 3852403.051999986172 60304.012000878 2023-12-26T00:17:16.875886+00:00 19994390.114000018686 29000000.002999901772 28100000.055000010878 3853978.917000025976 60304.012012480 2023-12-26T00:17:17.878287+00:00 19994390.120999928564 29000000.001000050455 28099999.962000008672 3862114.090999991167 60304.012024082 2023-12-26T00:17:18.880677+00:00 19994390.116000059992 28999999.973000049591 28099999.999000009149 3857799.995000004768 60304.012035684 2023-12-26T00:17:19.883074+00:00 19994390.115000009537 29000000.033999919891 28099999.991999920458 3855789.986000000965 60304.012047286 2023-12-26T00:17:20.885469+00:00 19994390.120999928564 28999999.962000008672 28099999.998000029474 3855999.009000002872 60304.012058706 2023-12-26T00:17:21.872241+00:00 19994390.116000059992 29000000.028000000864 28100000.011000040919 3860050.067000002135 60304.012070489 2023-12-26T00:17:22.890264+00:00 19994390.113999959081 28999999.989000078291 28099999.980999950320 3855609.870999991894 60304.012081910 2023-12-26T00:17:23.877039+00:00 19994390.121000051498 29000000.005999919027 28100000.050999999046 3860196.930999993812 60304.012093512 2023-12-26T00:17:24.879442+00:00 19994390.113999959081 28999999.990000009537 28099999.957000020891 3855339.156000018120 60304.012104933 2023-12-26T00:17:25.866216+00:00 19994390.116999980062 29000000.001000050455 28099999.973000049591 3858584.986999989022 60304.012116715 2023-12-26T00:17:26.884228+00:00 19994390.121000051498 29000000.021999958903 28100000.042999979109 3857526.000999987125 60304.012128317 2023-12-26T00:17:27.886619+00:00 19994390.115000009537 28999999.985000010580 28099999.983000040054 3856858.998000026215 60304.012139739 2023-12-26T00:17:28.873394+00:00 19994390.116999980062 28999999.990999940783 28099999.996999979019 3855530.978999971878 60304.012151521 2023-12-26T00:17:29.891415+00:00 19994390.118000030518 29000000.020000100136 28100000.024999979883 3852099.982999979984 60304.012162942 2023-12-26T00:17:30.878194+00:00 19994390.116999980062 28999999.997999910265 28099999.993999961764 3853410.063000022899 60304.012174544 2023-12-26T00:17:31.880592+00:00 19994390.115999940783 28999999.977000001818 28099999.991000059992 3856315.977999985218 60304.012186146 2023-12-26T00:17:32.882989+00:00 19994390.116999980062 29000000.004999998957 28099999.995999928564 3852579.083999990951 60304.012197747 2023-12-26T00:17:33.885386+00:00 19994390.117000099272 29000000.020000100136 28100000.043000098318 3855865.795000017155 60304.012209169 2023-12-26T00:17:34.872158+00:00 19994390.115999940783 28999999.947000000626 28099999.936999920756 3857537.120999991894 60304.012220770 2023-12-26T00:17:35.874560+00:00 19994390.120000001043 29000000.035000000149 28100000.077000018209 3854228.960000038147 60304.012232553 2023-12-26T00:17:36.892581+00:00 19994390.116000059992 29000000.017000000924 28100000.000000000000 3856940.125000000000 60304.012243974 2023-12-26T00:17:37.879352+00:00 19994390.118999961764 28999999.983000010252 28099999.932000041008 3857625.919999957085 60304.012255576 2023-12-26T00:17:38.881754+00:00 19994390.118000030518 29000000.012999981642 28100000.021999958903 3862190.013000010978 60304.012267178 2023-12-26T00:17:39.884150+00:00 19994390.113999959081 28999999.975000020117 28100000.006000000983 3857795.907999991905 60304.012278779 2023-12-26T00:17:40.886542+00:00 19994390.116999980062 29000000.030999988317 28099999.978000000119 3859558.187000035774 60304.012290200 2023-12-26T00:17:41.873324+00:00 19994390.118000030518 28999999.983000010252 28100000.010999999940 3856104.893999993801 60304.012301803 2023-12-26T00:17:42.875724+00:00 19994390.118000030518 29000000.008999999613 28099999.964000001550 3853932.097999989986 60304.012313404 2023-12-26T00:17:43.878128+00:00 19994390.117999911308 29000000.018000010401 28100000.062000010163 3850722.853999971878 60304.012325006 2023-12-26T00:17:44.880527+00:00 19994390.114999998361 28999999.982999980450 28099999.942000001669 3860789.047000051010 60304.012336608 2023-12-26T00:17:45.882928+00:00 19994390.116999998689 28999999.973999980837 28100000.055999990553 3855358.992999970913 60304.012348210 2023-12-26T00:17:46.885326+00:00 19994390.120999999344 29000000.009999990463 28099999.993999991566 3853372.999000012875 60304.012359812 2023-12-26T00:17:47.887729+00:00 19994390.116000000387 29000000.000000000000 28099999.995000001043 3854856.976999998093 60304.012371233 2023-12-26T00:17:48.874504+00:00 19994390.113000009209 29000000.013000011444 28100000.003000020981 3853758.012000023853 60304.012382834 2023-12-26T00:17:49.876900+00:00 19994390.120999988168 29000000.001000050455 28099999.967000011355 3849891.971999942791 60304.012394437 2023-12-26T00:17:50.879309+00:00 19994390.117000009865 29000000.016999959946 28100000.060999989510 3857015.975000023842 60304.012406038 2023-12-26T00:17:51.881713+00:00 19994390.116000000387 28999999.988000039011 28099999.970999959856 3855765.081000030041 60304.012417565 2023-12-26T00:17:52.877600+00:00 19994390.116999980062 29000000.000999931246 28099999.981000009924 3853735.893999993801 60304.012429242 2023-12-26T00:17:53.886506+00:00 19994390.118000000715 29000000.004000071436 28100000.012000020593 3857480.042999982834 60304.012440844 2023-12-26T00:17:54.888905+00:00 19994390.117000009865 28999999.965999960899 28099999.978999968618 3858211.986999989022 60304.012452370 2023-12-26T00:17:55.884796+00:00 19994390.118000000715 29000000.019000049680 28100000.039000030607 3853232.943000019062 60304.012463972 2023-12-26T00:17:56.887193+00:00 19994390.114999979734 29000000.023999929428 28100000.005999978632 3856807.082000017166 60304.012475393 2023-12-26T00:17:57.873969+00:00 19994390.116000000387 28999999.974000100046 28099999.982000049204 3852839.984999955166 60304.012486995 2023-12-26T00:17:58.876369+00:00 19994390.120000001043 28999999.982999920845 28100000.028999920934 3854388.133000016212 60304.012498597 2023-12-26T00:17:59.878765+00:00 19994390.114000018686 29000000.031000021845 28099999.971999999136 3852728.819000006188 60304.012510199 2023-12-26T00:18:00.881147+00:00 19994390.121999979019 28999999.963999990374 28100000.014999989420 3857344.035000026226 60304.012521619 2023-12-26T00:18:01.867926+00:00 19994390.115000009537 29000000.013000011444 28099999.957000020891 3857971.016999959946 60304.012533402 2023-12-26T00:18:02.885940+00:00 19994390.116000000387 29000000.019999980927 28100000.037000060081 3849587.071000040043 60304.012545004 2023-12-26T00:18:03.888342+00:00 19994390.123000029474 29000000.004999998957 28100000.022999998182 3855036.858999968041 60304.012556425 2023-12-26T00:18:04.875122+00:00 19994390.111999988556 28999999.981999989599 28099999.946999911219 3855899.153999983799 60304.012568207 2023-12-26T00:18:05.893143+00:00 19994390.117999970913 29000000.009000059217 28100000.002000089735 3856331.920000017155 60304.012579629 2023-12-26T00:18:06.879921+00:00 19994390.121000051498 29000000.008000019938 28100000.046000000089 3857694.010999978054 60304.012591231 2023-12-26T00:18:07.882316+00:00 19994390.111999988556 28999999.990999940783 28099999.939000010490 3851902.997000039089 60304.012602651 2023-12-26T00:18:08.869096+00:00 19994390.116999980062 29000000.024999979883 28100000.020999908447 3854278.108999968041 60304.012614434 2023-12-26T00:18:09.887106+00:00 19994390.120000001043 28999999.969000101089 28100000.039000030607 3851288.944999992847 60304.012625855 2023-12-26T00:18:10.873879+00:00 19994390.115999940783 29000000.011999960989 28100000.009999990463 3857531.990999997128 60304.012637457 2023-12-26T00:18:11.876283+00:00 19994390.117000099272 29000000.010999999940 28099999.958000060171 3855143.953000009060 60304.012649240 2023-12-26T00:18:12.894309+00:00 19994390.118999961764 28999999.951999988407 28100000.004999998957 3851571.989000021946 60304.012660661 2023-12-26T00:18:13.881085+00:00 19994390.115000009537 29000000.024000000209 28099999.963999990374 3860235.064999998081 60304.012672262 2023-12-26T00:18:14.883481+00:00 19994390.118999961764 29000000.015999991447 28100000.003999948502 3859160.967000008095 60304.012683684 2023-12-26T00:18:15.870259+00:00 19994390.116000059992 28999999.960000008345 28099999.993000030518 3854635.857999979984 60304.012695466 2023-12-26T00:18:16.888285+00:00 19994390.118000030518 29000000.050000008196 28100000.042999979109 3855650.148999989033 60304.012706887 2023-12-26T00:18:17.875057+00:00 19994390.115999940783 29000000.002000000328 28100000.026999998838 3853383.989000021946 60304.012718489 2023-12-26T00:18:18.877460+00:00 19994390.120000001043 28999999.995000001043 28100000.032999999821 3852643.017000020016 60304.012730091 2023-12-26T00:18:19.879860+00:00 19994390.113000039011 28999999.983999971300 28099999.918000001460 3852840.047999978065 60304.012741693 2023-12-26T00:18:20.882263+00:00 19994390.122999910265 28999999.979000028223 28100000.057999998331 3848254.922999978065 60304.012753295 2023-12-26T00:18:21.884662+00:00 19994390.114000078291 29000000.000999990851 28099999.962000001222 3851122.115000010002 60304.012764716 2023-12-26T00:18:22.871439+00:00 19994390.115999940783 29000000.026000019163 28099999.981000009924 3855883.921999990940 60304.012776498 2023-12-26T00:18:23.889457+00:00 19994390.120000001043 29000000.000999990851 28100000.028000000864 3852805.015000044834 60304.012787919 2023-12-26T00:18:24.876238+00:00 19994390.114000078291 28999999.986999988556 28099999.992000009865 3856606.921999990940 60304.012799521 2023-12-26T00:18:25.878632+00:00 19994390.117999911308 29000000.007000029087 28099999.995000001043 3855820.023999989033 60304.012811123 2023-12-26T00:18:26.881032+00:00 19994390.120000001043 29000000.001999970526 28100000.000999990851 3857252.986999989022 60304.012822725 2023-12-26T00:18:27.883427+00:00 19994390.116999980062 28999999.977000001818 28099999.950999978930 3859303.056999980938 60304.012834146 2023-12-26T00:18:28.870199+00:00 19994390.115000009537 29000000.034000039101 28100000.050000008196 3861502.836000024807 60304.012845748 2023-12-26T00:18:29.872589+00:00 19994390.120000001043 28999999.986999988556 28099999.981999989599 3857348.142000020016 60304.012857350 2023-12-26T00:18:30.874983+00:00 19994390.111999988556 29000000.003999948502 28100000.026000019163 3856879.972000002861 60304.012868951 2023-12-26T00:18:31.877381+00:00 19994390.120000001043 29000000.001000050455 28099999.987999979407 3855937.991999983788 60304.012880553 2023-12-26T00:18:32.879780+00:00 19994390.116000059992 28999999.980999950320 28099999.990000009537 3859096.091000020970 60304.012892155 2023-12-26T00:18:33.882180+00:00 19994390.115999940783 29000000.017000079155 28099999.981999989599 3857361.900999962818 60304.012903756 2023-12-26T00:18:34.884581+00:00 19994390.120000001043 29000000.001999970526 28099999.969000041485 3858963.005000054836 60304.012915283 2023-12-26T00:18:35.880468+00:00 19994390.116000059992 28999999.985999941826 28100000.078999940306 3854891.945999979973 60304.012926960 2023-12-26T00:18:36.889372+00:00 19994390.113999959081 29000000.009000059217 28100000.012000080198 3860182.136999965180 60304.012938306 2023-12-26T00:18:37.869645+00:00 19994390.121999979019 28999999.998999949545 28099999.983999971300 3856093.970000029076 60304.012950089 2023-12-26T00:18:38.887665+00:00 19994390.116999998689 29000000.003000020981 28099999.940999981016 3857813.013999938965 60304.012961510 2023-12-26T00:18:39.874439+00:00 19994390.114999998361 28999999.993000030518 28100000.070000048727 3855553.970000029076 60304.012973112 2023-12-26T00:18:40.876835+00:00 19994390.118999999017 29000000.003000020981 28099999.978999968618 3850584.034999967087 60304.012984714 2023-12-26T00:18:41.879237+00:00 19994390.118000000715 29000000.003999948502 28100000.008999940008 3852726.944000006188 60304.012996315 2023-12-26T00:18:42.881632+00:00 19994390.116000000387 28999999.975000020117 28099999.989000078291 3850031.060999989975 60304.013007917 2023-12-26T00:18:43.884025+00:00 19994390.116999998689 29000000.026999950409 28099999.992999911308 3854732.957000017166 60304.013019338 2023-12-26T00:18:44.870798+00:00 19994390.118999991566 29000000.004000071436 28100000.040000081062 3852643.979000092018 60304.013031120 2023-12-26T00:18:45.888811+00:00 19994390.115000009537 28999999.979999899864 28099999.959999918938 3856343.035999894142 60304.013042542 2023-12-26T00:18:46.875590+00:00 19994390.120000001043 29000000.000000000000 28100000.014999989420 3852515.953999996185 60304.013054143 2023-12-26T00:18:47.877982+00:00 19994390.111000001431 29000000.015000101179 28099999.985000010580 3859492.013000010978 60304.013065564 2023-12-26T00:18:48.864760+00:00 19994390.120999988168 29000000.011999998242 28100000.001000050455 3856787.041000009049 60304.013077347 2023-12-26T00:18:49.882771+00:00 19994390.117000009865 28999999.989000011235 28100000.013000011444 3860531.930000067223 60304.013088949 2023-12-26T00:18:50.885164+00:00 19994390.117000009865 29000000.008999988437 28100000.021000031382 3856974.082999945153 60304.013100370 2023-12-26T00:18:51.871942+00:00 19994390.116999980062 28999999.986000020057 28100000.003999948502 3859456.922999978065 60304.013112152 2023-12-26T00:18:52.889959+00:00 19994390.117999970913 28999999.993999991566 28099999.967000011355 3857332.971000074875 60304.013123573 2023-12-26T00:18:53.876735+00:00 19994390.117000039667 29000000.022999998182 28099999.971999999136 3853455.078999996185 60304.013135175 2023-12-26T00:18:54.879130+00:00 19994390.120000001043 28999999.951999988407 28100000.034999970347 3856839.993999958038 60304.013146596 2023-12-26T00:18:55.865903+00:00 19994390.117999970913 29000000.043999999762 28099999.971000079066 3853306.960000038147 60304.013158379 2023-12-26T00:18:56.883918+00:00 19994390.112999979407 29000000.002000030130 28100000.048999998719 3855649.953999996185 60304.013169800 2023-12-26T00:18:57.870689+00:00 19994390.118000030518 28999999.975999951363 28099999.982000000775 3860358.062000035774 60304.013181401 2023-12-26T00:18:58.873086+00:00 19994390.119000021368 29000000.008000019938 28099999.965999990702 3854960.026999949943 60304.013193184 2023-12-26T00:18:59.891101+00:00 19994390.113999959081 28999999.986999988556 28100000.027000010014 3854245.973000050057 60304.013204605 2023-12-26T00:19:00.877880+00:00 19994390.118000030518 29000000.008999999613 28099999.986999988556 3853561.990999937057 60304.013216207 2023-12-26T00:19:01.880289+00:00 19994390.118999961764 28999999.985000010580 28100000.006000008434 3851843.968000053894 60304.013227628 2023-12-26T00:19:02.867067+00:00 19994390.118000030518 29000000.012000020593 28100000.018000010401 3852287.000000000000 60304.013239411 2023-12-26T00:19:03.885080+00:00 19994390.114999949932 29000000.028000000864 28100000.004999998957 3856539.113999962807 60304.013250832 2023-12-26T00:19:04.871854+00:00 19994390.119000080973 28999999.962999999523 28099999.989000018686 3859805.932000041008 60304.013262433 2023-12-26T00:19:05.874252+00:00 19994390.113999959081 29000000.003000020981 28100000.006999969482 3855520.950999975204 60304.013274035 2023-12-26T00:19:06.876655+00:00 19994390.118000030518 29000000.025999899954 28100000.005999978632 3853990.049000024796 60304.013285637 2023-12-26T00:19:07.879055+00:00 19994390.116999980062 28999999.994000080973 28099999.990000009537 3854980.135999917984 60304.013297239 2023-12-26T00:19:08.881455+00:00 19994390.118999961764 28999999.972999930382 28099999.963999990374 3853518.920000075828 60304.013308841 2023-12-26T00:19:09.883854+00:00 19994390.118000030518 29000000.016000028700 28099999.990000009537 3855640.036000012886 60304.013320443 2023-12-26T00:19:10.886251+00:00 19994390.113999959081 28999999.985000010580 28100000.013999998569 3857773.004999995232 60304.013331864 2023-12-26T00:19:11.873019+00:00 19994390.122000098228 29000000.026000019163 28100000.034000039101 3849072.855999947060 60304.013343466 2023-12-26T00:19:12.875417+00:00 19994390.114999890327 28999999.982999920845 28099999.986999988556 3857338.993999958038 60304.013355067 2023-12-26T00:19:13.877817+00:00 19994390.113000039011 29000000.003000020981 28099999.956999961287 3858384.034000039101 60304.013366669 2023-12-26T00:19:14.880220+00:00 19994390.121000051498 29000000.013000011444 28100000.029000040144 3857251.000000000000 60304.013378196 2023-12-26T00:19:15.876116+00:00 19994390.113999959081 29000000.000000000000 28100000.019999980927 3853952.036000012886 60304.013389873 2023-12-26T00:19:16.885020+00:00 19994390.116999980062 29000000.006000038236 28100000.037000060081 3853601.985000013839 60304.013401475 2023-12-26T00:19:17.887417+00:00 19994390.121000051498 29000000.004999998957 28099999.914999961853 3853576.128999948967 60304.013413001 2023-12-26T00:19:18.883308+00:00 19994390.115999940783 28999999.993000030518 28100000.031999949366 3851376.848999977112 60304.013424603 2023-12-26T00:19:19.885699+00:00 19994390.116000059992 28999999.995999928564 28100000.025000099093 3855233.027999997139 60304.013436024 2023-12-26T00:19:20.872445+00:00 19994390.118000030518 29000000.016000028700 28100000.038999918848 3857986.050999999046 60304.013447626 2023-12-26T00:19:21.874836+00:00 19994390.115999940783 28999999.971999999136 28099999.948000069708 3856817.888000010978 60304.013459227 2023-12-26T00:19:22.877232+00:00 19994390.116000059992 29000000.018999930471 28099999.992999911308 3856054.077000021935 60304.013470829 2023-12-26T00:19:23.879632+00:00 19994390.120000001043 28999999.998000029474 28100000.017000079155 3857591.863000034820 60304.013482250 2023-12-26T00:19:24.866413+00:00 19994390.114999890327 29000000.009000059217 28099999.967999938875 3856143.187999964226 60304.013494033 2023-12-26T00:19:25.884432+00:00 19994390.121000051498 28999999.997000001371 28100000.019000049680 3855602.983999968041 60304.013505635 2023-12-26T00:19:26.886830+00:00 19994390.118000030518 29000000.013000000268 28100000.032999988645 3851790.032000064850 60304.013517056 2023-12-26T00:19:27.873607+00:00 19994390.115000009537 28999999.986000001431 28099999.988999959081 3856981.907999991905 60304.013528658 2023-12-26T00:19:28.876010+00:00 19994390.117999911308 28999999.978999998420 28099999.981999989599 3853117.062000035774 60304.013540260 2023-12-26T00:19:29.878415+00:00 19994390.117000099272 29000000.007999990135 28100000.011000040919 3851488.967000008095 60304.013551861 2023-12-26T00:19:30.880815+00:00 19994390.115999940783 29000000.002000000328 28099999.955000039190 3855751.051999927033 60304.013563282 2023-12-26T00:19:31.867594+00:00 19994390.118000000715 28999999.988000009209 28100000.010999921709 3857198.968000053894 60304.013575065 2023-12-26T00:19:32.885611+00:00 19994390.114000000060 29000000.009999990463 28100000.032000061125 3852124.006999969017 60304.013586486 2023-12-26T00:19:33.872386+00:00 19994390.118999999017 29000000.011999990791 28099999.964999910444 3856550.916000009049 60304.013598088 2023-12-26T00:19:34.874775+00:00 19994390.120000001043 28999999.965000029653 28100000.002999998629 3855920.976999998093 60304.013609870 2023-12-26T00:19:35.892799+00:00 19994390.116000000387 29000000.023999989033 28100000.059999998659 3856976.019000052940 60304.013621291 2023-12-26T00:19:36.879578+00:00 19994390.113999988884 29000000.005999978632 28099999.905999988317 3855882.082999945153 60304.013632893 2023-12-26T00:19:37.881976+00:00 19994390.122000008821 28999999.989000018686 28100000.050000008196 3852204.955000042915 60304.013644314 2023-12-26T00:19:38.868750+00:00 19994390.116000000387 29000000.013000011444 28099999.986000001431 3854115.919999957085 60304.013656097 2023-12-26T00:19:39.886769+00:00 19994390.113000009209 28999999.968999978155 28099999.982999980450 3849080.103999971878 60304.013667518 2023-12-26T00:19:40.873545+00:00 19994390.122999999672 29000000.012000020593 28100000.028000030667 3854423.998000026215 60304.013679120 2023-12-26T00:19:41.875938+00:00 19994390.111999988556 29000000.022999998182 28100000.021000001580 3856417.021999955177 60304.013690721 2023-12-26T00:19:42.878331+00:00 19994390.122000008821 29000000.005999978632 28100000.022000011057 3856751.955000042915 60304.013702323 2023-12-26T00:19:43.880722+00:00 19994390.116000000387 28999999.998000029474 28099999.968999978155 3857369.949000000954 60304.013713925 2023-12-26T00:19:44.883114+00:00 19994390.116000030190 28999999.967000011355 28099999.992999970913 3855977.006000041962 60304.013725346 2023-12-26T00:19:45.869893+00:00 19994390.117999970913 28999999.992999911308 28100000.016000028700 3852002.084999918938 60304.013737129 2023-12-26T00:19:46.887912+00:00 19994390.118000030518 29000000.025000099093 28100000.010999981314 3850176.965000032913 60304.013748550 2023-12-26T00:19:47.874684+00:00 19994390.114999949932 28999999.984999898821 28099999.980000019073 3851762.014999986161 60304.013760151 2023-12-26T00:19:48.877088+00:00 19994390.119000021368 29000000.012000080198 28100000.006999969482 3853221.013000010978 60304.013771753 2023-12-26T00:19:49.879493+00:00 19994390.116999980062 28999999.995999928564 28099999.919000029564 3856482.889000058174 60304.013783355 2023-12-26T00:19:50.881895+00:00 19994390.115000009537 28999999.993000030518 28100000.041999999434 3857736.113999962807 60304.013794776 2023-12-26T00:19:51.868668+00:00 19994390.120000001043 29000000.024999979883 28100000.018000010401 3852498.978000044823 60304.013806378 2023-12-26T00:19:52.871062+00:00 19994390.116000000387 28999999.971000079066 28100000.001999970526 3847399.048999906052 60304.013818161 2023-12-26T00:19:53.889082+00:00 19994390.116000000387 29000000.016999959946 28099999.940999981016 3853624.876000047196 60304.013829581 2023-12-26T00:19:54.875851+00:00 19994390.120999988168 28999999.996999979019 28100000.095000028610 3846793.093999981880 60304.013841183 2023-12-26T00:19:55.878224+00:00 19994390.115000009537 29000000.011999960989 28100000.039999961853 3852335.981999992859 60304.013852784 2023-12-26T00:19:56.880586+00:00 19994390.111999988556 28999999.985000010580 28099999.928000088781 3852330.971000074875 60304.013864386 2023-12-26T00:19:57.882954+00:00 19994390.121000051498 29000000.011000040919 28100000.028999920934 3854257.015999913216 60304.013875912 2023-12-26T00:19:58.878846+00:00 19994390.113000039011 28999999.967000011355 28099999.973999980837 3852176.045000075828 60304.013887590 2023-12-26T00:19:59.887748+00:00 19994390.120999928564 29000000.031000021845 28100000.008000019938 3855423.041000009049 60304.013898935 2023-12-26T00:20:00.868005+00:00 19994390.121999979019 28999999.998999949545 28100000.022000070661 3853320.951999903191 60304.013910537 2023-12-26T00:20:01.870402+00:00 19994390.116999980062 28999999.993000030518 28100000.010999921709 3855766.988000034820 60304.013922320 2023-12-26T00:20:02.888424+00:00 19994390.113000039011 29000000.015999998897 28099999.933000091463 3847855.904000043869 60304.013933741 2023-12-26T00:20:03.875207+00:00 19994390.120000001043 28999999.991999991238 28100000.050999999046 3851595.044999957085 60304.013945343 2023-12-26T00:20:04.877608+00:00 19994390.111999988556 28999999.997000008821 28099999.961999889463 3854501.047000051010 60304.013956944 2023-12-26T00:20:05.880000+00:00 19994390.119000080973 29000000.006999999285 28100000.033000111580 3851461.921000003815 60304.013968546 2023-12-26T00:20:06.882396+00:00 19994390.116999980062 28999999.963999990374 28099999.968999978155 3854300.093999981880 60304.013979967 2023-12-26T00:20:07.869167+00:00 19994390.116999980062 29000000.048000011593 28100000.006999969482 3858844.967999935150 60304.013991750 2023-12-26T00:20:08.887186+00:00 19994390.120000001043 28999999.978999998420 28099999.998999949545 3854937.968000053894 60304.014003171 2023-12-26T00:20:09.873961+00:00 19994390.116999980062 28999999.993000000715 28099999.988000039011 3844700.016999959946 60304.014014773 2023-12-26T00:20:10.876360+00:00 19994390.115999940783 29000000.005999978632 28100000.006999969482 3856190.001999973785 60304.014026375 2023-12-26T00:20:11.878752+00:00 19994390.118000030518 29000000.001000050455 28100000.014000058174 3853812.992000102997 60304.014037976 2023-12-26T00:20:12.881151+00:00 19994390.116000059992 28999999.977999988943 28099999.971000000834 3854943.030999898911 60304.014049578 2023-12-26T00:20:13.883551+00:00 19994390.113999959081 29000000.016999959946 28100000.029000010341 3857413.906000018120 60304.014060999 2023-12-26T00:20:14.870319+00:00 19994390.123000029474 29000000.011000040919 28099999.984999999404 3854688.004000068177 60304.014072781 2023-12-26T00:20:15.888334+00:00 19994390.113999959081 28999999.979999959469 28100000.008000001311 3856605.115999937057 60304.014084203 2023-12-26T00:20:16.875109+00:00 19994390.116999980062 29000000.022000011057 28099999.990999981761 3853627.953000069130 60304.014095805 2023-12-26T00:20:17.877504+00:00 19994390.121999979019 28999999.998000029474 28100000.015999998897 3854075.928999900818 60304.014107225 2023-12-26T00:20:18.864284+00:00 19994390.114000078291 29000000.000000000000 28099999.988000009209 3854935.078000069130 60304.014119008 2023-12-26T00:20:19.882301+00:00 19994390.117999911308 28999999.987000048161 28100000.004999998957 3854045.050999999046 60304.014130610 2023-12-26T00:20:20.884697+00:00 19994390.118000030518 29000000.013999938965 28099999.993000000715 3853028.848999977112 60304.014142031 2023-12-26T00:20:21.871465+00:00 19994390.114000078291 29000000.003999948502 28100000.040999978781 3854639.090999960899 60304.014153813 2023-12-26T00:20:22.889478+00:00 19994390.119999889284 29000000.008000019938 28099999.993000030518 3853501.991000055801 60304.014165234 2023-12-26T00:20:23.876255+00:00 19994390.116000059992 28999999.986000061035 28100000.004000011832 3856079.052999972831 60304.014176836 2023-12-26T00:20:24.878661+00:00 19994390.115000009537 28999999.998000029474 28099999.982999980450 3854917.986000061035 60304.014188258 2023-12-26T00:20:25.865443+00:00 19994390.118000000715 28999999.997999910265 28100000.004999998957 3848813.031999946106 60304.014200040 2023-12-26T00:20:26.883454+00:00 19994390.118999999017 28999999.998000029474 28099999.965000029653 3846436.975000023842 60304.014211461 2023-12-26T00:20:27.870235+00:00 19994390.114000011235 28999999.986000061035 28100000.001999970526 3853084.981999992859 60304.014223063 2023-12-26T00:20:28.872630+00:00 19994390.119999989867 29000000.000000000000 28099999.972999989986 3854625.988000034820 60304.014234846 2023-12-26T00:20:29.890640+00:00 19994390.118000000715 29000000.026999950409 28100000.090000029653 3856470.995000004768 60304.014246266 2023-12-26T00:20:30.877412+00:00 19994390.113000009209 28999999.991999980062 28099999.938999950886 3853354.919999957085 60304.014257868 2023-12-26T00:20:31.879811+00:00 19994390.120000001043 28999999.983999971300 28100000.011000040919 3854136.166999936104 60304.014269470 2023-12-26T00:20:32.882212+00:00 19994390.116999980062 28999999.996000051498 28100000.021000031382 3852350.943000078201 60304.014281072 2023-12-26T00:20:33.884615+00:00 19994390.118000000715 28999999.996999979019 28100000.021999958903 3853299.990000010002 60304.014292493 2023-12-26T00:20:34.871386+00:00 19994390.117000009865 29000000.003000020981 28099999.953000068665 3857245.021000028122 60304.014304095 2023-12-26T00:20:35.873782+00:00 19994390.116000000387 29000000.042000059038 28100000.002999901772 3852243.024999976158 60304.014315696 2023-12-26T00:20:36.876177+00:00 19994390.118000000715 28999999.977000001818 28099999.976000070572 3854020.929000020027 60304.014327298 2023-12-26T00:20:37.878570+00:00 19994390.120000001043 28999999.975999951363 28100000.016999959946 3854918.958999990951 60304.014338900 2023-12-26T00:20:38.880977+00:00 19994390.113999959081 29000000.042000059038 28100000.016999959946 3854667.967999935150 60304.014350502 2023-12-26T00:20:39.883378+00:00 19994390.116000059992 28999999.980999998748 28099999.932000041008 3855030.105000019073 60304.014362104 2023-12-26T00:20:40.885775+00:00 19994390.118999961764 28999999.972999989986 28100000.044999960810 3858321.072000027169 60304.014373630 2023-12-26T00:20:41.881663+00:00 19994390.114000018686 29000000.011000011116 28100000.037000060081 3850802.878000020981 60304.014385232 2023-12-26T00:20:42.884062+00:00 19994390.120999988168 28999999.993000000715 28099999.937000039965 3856775.020999907982 60304.014396653 2023-12-26T00:20:43.870833+00:00 19994390.116999980062 29000000.023999989033 28100000.053999900818 3857492.971000074875 60304.014408255 2023-12-26T00:20:44.873231+00:00 19994390.116000000387 29000000.011000011116 28099999.988000039011 3858225.108999968041 60304.014419857 2023-12-26T00:20:45.875629+00:00 19994390.120000001043 29000000.000000000000 28099999.996999979019 3852957.906000018120 60304.014431459 2023-12-26T00:20:46.878026+00:00 19994390.118000030518 28999999.997000008821 28100000.067000031471 3858991.136000037193 60304.014443060 2023-12-26T00:20:47.880422+00:00 19994390.111000001431 29000000.009999990463 28099999.958999991417 3853479.887999891769 60304.014454662 2023-12-26T00:20:48.882817+00:00 19994390.120000001043 28999999.981999989599 28099999.971999999136 3857485.989000082016 60304.014466264 2023-12-26T00:20:49.885215+00:00 19994390.116999980062 28999999.988000039011 28100000.019000049680 3856455.052999972831 60304.014477685 2023-12-26T00:20:50.871988+00:00 19994390.116999980062 29000000.014999989420 28099999.973999999464 3857066.932999968994 60304.014489287 2023-12-26T00:20:51.874384+00:00 19994390.120000001043 29000000.009999990463 28100000.050999999046 3855563.014000058174 60304.014500889 2023-12-26T00:20:52.876778+00:00 19994390.116000059992 28999999.967999991030 28099999.975999999791 3855489.121999979019 60304.014512490 2023-12-26T00:20:53.879182+00:00 19994390.115000009537 29000000.008000019938 28099999.956000000238 3858183.855000019073 60304.014523912 2023-12-26T00:20:54.865961+00:00 19994390.119999889284 28999999.996999979019 28100000.011000011116 3859340.021999999881 60304.014535694 2023-12-26T00:20:55.883977+00:00 19994390.117000099272 29000000.002000030130 28100000.050999999046 3853936.995999998879 60304.014547296 2023-12-26T00:20:56.886372+00:00 19994390.115000009537 29000000.032000008970 28099999.978999998420 3855313.039000000805 60304.014558717 2023-12-26T00:20:57.873147+00:00 19994390.120999928564 28999999.987999919802 28099999.997999999672 3854380.997999997810 60304.014570319 2023-12-26T00:20:58.875541+00:00 19994390.111000061035 28999999.980000019073 28099999.978999998420 3855692.015000001062 60304.014581921 2023-12-26T00:20:59.877946+00:00 19994390.120999928564 29000000.012000080198 28099999.966000020504 3856320.975000001024 60304.014593523 2023-12-26T00:21:00.880343+00:00 19994390.116000059992 29000000.008999940008 28100000.104999959469 3857506.989999997895 60304.014604944 2023-12-26T00:21:01.867120+00:00 19994390.116999980062 29000000.009000059217 28099999.951000031084 3853895.010000002105 60304.014616726 2023-12-26T00:21:02.885140+00:00 19994390.118999961764 28999999.985999941826 28099999.987999979407 3853335.040999996942 60304.014628147 2023-12-26T00:21:03.871920+00:00 19994390.118000030518 28999999.980999950320 28100000.028000000864 3856171.035000003874 60304.014639749 2023-12-26T00:21:04.874324+00:00 19994390.113000039011 29000000.016000028700 28099999.986999988556 3858273.868000001181 60304.014651532 2023-12-26T00:21:05.892339+00:00 19994390.120999928564 28999999.998000029474 28100000.004000011832 3852152.993999994826 60304.014662953 2023-12-26T00:21:06.879118+00:00 19994390.116999980062 29000000.006999969482 28099999.986000001431 3860282.097000002861 60304.014674555 2023-12-26T00:21:07.881519+00:00 19994390.116000059992 28999999.981000069529 28100000.034000039101 3852464.939000003040 60304.014685976 2023-12-26T00:21:08.868300+00:00 19994390.118000030518 29000000.015999909490 28099999.916999999434 3857078.010999999940 60304.014697758 2023-12-26T00:21:09.886316+00:00 19994390.116999980062 28999999.997000098228 28100000.072000030428 3856489.030999995768 60304.014709179 2023-12-26T00:21:10.873087+00:00 19994390.115999940783 29000000.013999938965 28100000.000000000000 3857482.040000007022 60304.014720781 2023-12-26T00:21:11.875484+00:00 19994390.121000051498 28999999.970999959856 28099999.935999989510 3858497.899999991059 60304.014732383 2023-12-26T00:21:12.877879+00:00 19994390.113999959081 28999999.998000029474 28100000.067999958992 3850046.987000002991 60304.014743985 2023-12-26T00:21:13.880279+00:00 19994390.118000030518 29000000.009000059217 28099999.978999968618 3849616.953999996185 60304.014755587 2023-12-26T00:21:14.882680+00:00 19994390.116999980062 28999999.998000029474 28100000.013000011444 3852580.152999997139 60304.014767007 2023-12-26T00:21:15.869447+00:00 19994390.116999980062 28999999.987999919802 28100000.006999969482 3853416.843000010122 60304.014778790 2023-12-26T00:21:16.887465+00:00 19994390.116000059992 29000000.026000000536 28099999.986000061035 3851775.120999991894 60304.014790211 2023-12-26T00:21:17.874229+00:00 19994390.118999961764 29000000.008999999613 28100000.021999958903 3850563.005999996793 60304.014801813 2023-12-26T00:21:18.876625+00:00 19994390.113999959081 28999999.960999999195 28099999.957000020891 3855884.981000006199 60304.014813415 2023-12-26T00:21:19.879027+00:00 19994390.118999999017 29000000.015999998897 28099999.980000019073 3850287.925999999046 60304.014825016 2023-12-26T00:21:20.881428+00:00 19994390.118999999017 29000000.022999998182 28100000.006999969482 3856439.000000000000 60304.014836543 2023-12-26T00:21:21.877316+00:00 19994390.114999998361 28999999.976000010967 28100000.019000049680 3850232.105000004172 60304.014848145 2023-12-26T00:21:22.879715+00:00 19994390.118999991566 29000000.019999980927 28100000.013999938965 3855208.951999992132 60304.014859822 2023-12-26T00:21:23.888618+00:00 19994390.115000009537 28999999.953000009060 28099999.980000019073 3853177.019000009168 60304.014871167 2023-12-26T00:21:24.868885+00:00 19994390.118000000715 29000000.028999980539 28100000.006000038236 3856499.004999995232 60304.014882950 2023-12-26T00:21:25.886903+00:00 19994390.118999991566 29000000.012000020593 28100000.016999959946 3848823.949000000954 60304.014894371 2023-12-26T00:21:26.873685+00:00 19994390.118000000715 29000000.001999970526 28100000.021999958903 3854818.207000001799 60304.014905973 2023-12-26T00:21:27.876091+00:00 19994390.113000009209 28999999.997000038624 28099999.995000001043 3855538.907999991905 60304.014917575 2023-12-26T00:21:28.878496+00:00 19994390.120999988168 28999999.977999988943 28099999.960999999195 3856402.811999992002 60304.014929177 2023-12-26T00:21:29.880893+00:00 19994390.116000000387 29000000.031000021845 28100000.028999999166 3848733.096000016201 60304.014940598 2023-12-26T00:21:30.867672+00:00 19994390.115000009537 28999999.994999948889 28099999.969999998808 3855984.004000008106 60304.014952200 2023-12-26T00:21:31.870069+00:00 19994390.120000030845 28999999.987000048161 28100000.024000000209 3856360.113999993075 60304.014963983 2023-12-26T00:21:32.888087+00:00 19994390.116000000387 29000000.002999961376 28099999.970999989659 3860208.863999993075 60304.014975403 2023-12-26T00:21:33.874863+00:00 19994390.116999980062 29000000.011999960989 28100000.074000000954 3856585.038000016939 60304.014987005 2023-12-26T00:21:34.877260+00:00 19994390.116999980062 29000000.012000080198 28099999.940000001341 3852199.979999988806 60304.014998607 2023-12-26T00:21:35.879658+00:00 19994390.116999980062 28999999.977999929339 28099999.997000008821 3852789.955999999773 60304.015010209 2023-12-26T00:21:36.882054+00:00 19994390.119000021368 29000000.003000020981 28100000.030000001192 3852161.175000011921 60304.015021630 2023-12-26T00:21:37.868835+00:00 19994390.116000000387 28999999.978999968618 28099999.962999999523 3848229.903999983799 60304.015033413 2023-12-26T00:21:38.886858+00:00 19994390.116000000387 29000000.003000020981 28099999.986999988556 3856616.955000013113 60304.015044834 2023-12-26T00:21:39.873635+00:00 19994390.119000021368 29000000.024000048637 28100000.030000030994 3853751.005999981891 60304.015056435 2023-12-26T00:21:40.876032+00:00 19994390.116999980062 28999999.993999961764 28100000.029999971390 3853102.059000014793 60304.015068037 2023-12-26T00:21:41.878435+00:00 19994390.114000018686 29000000.013000011444 28099999.948000010103 3857566.861999989022 60304.015079639 2023-12-26T00:21:42.880833+00:00 19994390.122999969870 28999999.981000069529 28100000.049000021070 3853931.062000005972 60304.015091241 2023-12-26T00:21:43.883232+00:00 19994390.112000048161 28999999.992999911308 28099999.950999978930 3855809.037000000011 60304.015102662 2023-12-26T00:21:44.870002+00:00 19994390.119999948889 29000000.034000039101 28099999.994000021368 3854220.990000010002 60304.015114445 2023-12-26T00:21:45.888018+00:00 19994390.117000039667 28999999.975000020117 28100000.042999979109 3852651.980999975931 60304.015125866 2023-12-26T00:21:46.874797+00:00 19994390.116999980062 29000000.006999969482 28099999.973999980837 3846600.976999998093 60304.015137468 2023-12-26T00:21:47.877189+00:00 19994390.116999980062 28999999.988000039011 28099999.998000029474 3853088.042000025976 60304.015148888 2023-12-26T00:21:48.863969+00:00 19994390.120000001043 29000000.003999948502 28100000.013000011444 3857080.048999994993 60304.015160671 2023-12-26T00:21:49.881989+00:00 19994390.111000061035 29000000.003000020981 28099999.985000010580 3857266.834999979008 60304.015172273 2023-12-26T00:21:50.884383+00:00 19994390.121999979019 29000000.004999998957 28099999.987999919802 3852524.142000020016 60304.015183694 2023-12-26T00:21:51.871158+00:00 19994390.115000009537 28999999.967000011355 28099999.986000061035 3852575.039000004996 60304.015195476 2023-12-26T00:21:52.889171+00:00 19994390.120000001043 29000000.036999940872 28100000.078999999911 3855802.939999998081 60304.015206898 2023-12-26T00:21:53.875945+00:00 19994390.115000009537 28999999.964999999851 28099999.899000048637 3854230.953999996185 60304.015218499 2023-12-26T00:21:54.878340+00:00 19994390.116999980062 29000000.015999998897 28100000.036999940872 3854678.025999993086 60304.015229920 2023-12-26T00:21:55.865112+00:00 19994390.117999911308 29000000.021999999881 28100000.003000020981 3855360.018999993801 60304.015241703 2023-12-26T00:21:56.883132+00:00 19994390.117000099272 28999999.999000001699 28100000.006999969482 3856685.962000011932 60304.015253124 2023-12-26T00:21:57.869891+00:00 19994390.115999940783 28999999.973000001162 28100000.004999998957 3859179.092999995220 60304.015264725 2023-12-26T00:21:58.872283+00:00 19994390.116000059992 29000000.011999990791 28100000.032000061125 3854076.979999988806 60304.015276327 2023-12-26T00:21:59.874672+00:00 19994390.118999961764 29000000.008000019938 28100000.008999940008 3854291.005000025034 60304.015287929 2023-12-26T00:22:00.877055+00:00 19994390.116000059992 29000000.009999990463 28100000.001999970526 3850950.965999991167 60304.015299531 2023-12-26T00:22:01.879450+00:00 19994390.117999911308 28999999.984000030905 28099999.951000090688 3853786.972000002861 60304.015311133 2023-12-26T00:22:02.881848+00:00 19994390.119000080973 29000000.010999981314 28100000.009999990463 3856589.004999995232 60304.015322735 2023-12-26T00:22:03.884249+00:00 19994390.115999940783 28999999.980000019073 28099999.979999899864 3854971.969999998808 60304.015334261 2023-12-26T00:22:04.880137+00:00 19994390.116000059992 29000000.010999981314 28100000.043000098318 3852113.073000013828 60304.015345863 2023-12-26T00:22:05.882535+00:00 19994390.116999980062 28999999.996999979019 28099999.960999969393 3851436.013000010978 60304.015357284 2023-12-26T00:22:06.869315+00:00 19994390.115999940783 29000000.001000050455 28100000.009999990463 3851356.910999954212 60304.015368885 2023-12-26T00:22:07.871714+00:00 19994390.119000080973 29000000.025999959558 28100000.067999999970 3847429.100000023842 60304.015380487 2023-12-26T00:22:08.874112+00:00 19994390.116999980062 28999999.981999989599 28099999.940000008792 3855748.867999970913 60304.015392089 2023-12-26T00:22:09.876511+00:00 19994390.116999980062 28999999.992000039667 28099999.994999989867 3854835.105000019073 60304.015403691 2023-12-26T00:22:10.878904+00:00 19994390.118999961764 28999999.990000009537 28099999.987000018358 3849558.004999995232 60304.015415293 2023-12-26T00:22:11.881299+00:00 19994390.116999980062 28999999.977999929339 28099999.985999971628 3849710.093999981880 60304.015426895 2023-12-26T00:22:12.883699+00:00 19994390.118000000715 29000000.042999979109 28100000.043999999762 3853152.830000042915 60304.015438315 2023-12-26T00:22:13.870471+00:00 19994390.116999998689 29000000.009000059217 28100000.014000028372 3850708.953000009060 60304.015449917 2023-12-26T00:22:14.872866+00:00 19994390.114000000060 28999999.985000010580 28100000.011999990791 3856122.128999948967 60304.015461519 2023-12-26T00:22:15.875257+00:00 19994390.120000001043 28999999.988000039011 28099999.955999970436 3850247.014000058174 60304.015473121 2023-12-26T00:22:16.877658+00:00 19994390.118999999017 28999999.987999919802 28099999.989000018686 3849319.962999999989 60304.015484542 2023-12-26T00:22:17.864440+00:00 19994390.113999988884 29000000.024999979883 28100000.003000020981 3850685.009999989998 60304.015496325 2023-12-26T00:22:18.882455+00:00 19994390.118999991566 28999999.973000049591 28100000.010999981314 3855845.042999982834 60304.015507926 2023-12-26T00:22:19.884849+00:00 19994390.119000021368 29000000.041000008583 28100000.027000010014 3850442.904999970924 60304.015519348 2023-12-26T00:22:20.871627+00:00 19994390.116000000387 28999999.967999938875 28099999.958000000566 3850640.993000030983 60304.015530949 2023-12-26T00:22:21.874016+00:00 19994390.115000009537 29000000.043000098318 28100000.013000011444 3851361.980000019073 60304.015542551 2023-12-26T00:22:22.876417+00:00 19994390.118999991566 28999999.964999910444 28099999.998999949545 3853610.100999950897 60304.015554153 2023-12-26T00:22:23.878819+00:00 19994390.113000009209 29000000.019999980927 28099999.995999988168 3861521.994000018109 60304.015565574 2023-12-26T00:22:24.865596+00:00 19994390.118999991566 28999999.976000070572 28100000.004000011832 3853454.945999979973 60304.015577356 2023-12-26T00:22:25.883610+00:00 19994390.118999991566 29000000.001999970526 28100000.016000028700 3853018.013000010978 60304.015588778 2023-12-26T00:22:26.870390+00:00 19994390.116000000387 28999999.978999968618 28099999.972999930382 3854264.040000020992 60304.015600380 2023-12-26T00:22:27.872783+00:00 19994390.119000021368 29000000.011000040919 28100000.039000030607 3853716.031000018120 60304.015612162 2023-12-26T00:22:28.890801+00:00 19994390.116000000387 29000000.019999980927 28099999.966000080109 3853414.843999981880 60304.015623583 2023-12-26T00:22:29.877585+00:00 19994390.118000030518 28999999.998000029474 28100000.001999970526 3851683.054000020027 60304.015635185 2023-12-26T00:22:30.879990+00:00 19994390.117999970913 28999999.995000001043 28100000.036999940872 3853440.972000002861 60304.015646606 2023-12-26T00:22:31.866763+00:00 19994390.119000021368 29000000.029000010341 28099999.988000039011 3851982.137999951839 60304.015658389 2023-12-26T00:22:32.884780+00:00 19994390.111999988556 28999999.987999990582 28100000.001999970526 3859042.891000031959 60304.015669810 2023-12-26T00:22:33.871556+00:00 19994390.120999988168 28999999.991000000387 28099999.978999968618 3857495.027999997139 60304.015681412 2023-12-26T00:22:34.873950+00:00 19994390.116000000387 29000000.002000000328 28099999.996000051498 3856055.010999978054 60304.015693013 2023-12-26T00:22:35.876337+00:00 19994390.118000030518 28999999.993999991566 28099999.991999980062 3856034.896000028122 60304.015704615 2023-12-26T00:22:36.878742+00:00 19994390.116000000387 28999999.986000001431 28100000.009999990463 3854064.110000013839 60304.015716217 2023-12-26T00:22:37.881142+00:00 19994390.120000001043 28999999.991000030190 28100000.009999990463 3856780.100999950897 60304.015727638 2023-12-26T00:22:38.867912+00:00 19994390.113000039011 29000000.041999999434 28099999.973000049591 3855808.012000023853 60304.015739420 2023-12-26T00:22:39.885937+00:00 19994390.120000001043 28999999.968999978155 28100000.003000020981 3855786.856000006199 60304.015750842 2023-12-26T00:22:40.872710+00:00 19994390.113999959081 29000000.019999980927 28100000.010999921709 3855291.031000018120 60304.015762443 2023-12-26T00:22:41.875098+00:00 19994390.118999961764 28999999.988000039011 28100000.021000031382 3849155.079999982845 60304.015774045 2023-12-26T00:22:42.877495+00:00 19994390.121999979019 29000000.001999970526 28099999.988000039011 3850451.879999995232 60304.015785647 2023-12-26T00:22:43.879894+00:00 19994390.113000039011 28999999.998000029474 28099999.983999971300 3851997.964999973774 60304.015797174 2023-12-26T00:22:44.875791+00:00 19994390.118999961764 28999999.982999980450 28099999.973000049591 3849747.035000026226 60304.015808776 2023-12-26T00:22:45.878195+00:00 19994390.115000009537 29000000.018999990076 28100000.041999999434 3850709.018999993801 60304.015820452 2023-12-26T00:22:46.887096+00:00 19994390.116000059992 29000000.003000020981 28100000.010999999940 3855325.010999978054 60304.015831798 2023-12-26T00:22:47.867364+00:00 19994390.118999961764 29000000.005999978632 28099999.984999999404 3850620.930000007153 60304.015843581 2023-12-26T00:22:48.885380+00:00 19994390.119000080973 28999999.994000021368 28100000.035999998450 3854341.039000033867 60304.015855002 2023-12-26T00:22:49.872155+00:00 19994390.112999919802 28999999.988999959081 28100000.007000010461 3853598.976999998093 60304.015866604 2023-12-26T00:22:50.874551+00:00 19994390.119000080973 29000000.012000080198 28099999.958000000566 3852142.014999986161 60304.015878206 2023-12-26T00:22:51.876959+00:00 19994390.120000001043 28999999.977000001818 28099999.982999980450 3856501.120999991894 60304.015889808 2023-12-26T00:22:52.879359+00:00 19994390.115999940783 29000000.008999940008 28099999.990000009537 3852547.940999985207 60304.015901228 2023-12-26T00:22:53.866135+00:00 19994390.118999961764 29000000.016000028700 28100000.012000020593 3850185.962999999989 60304.015912830 2023-12-26T00:22:54.868528+00:00 19994390.117000099272 28999999.998999949545 28100000.047999981791 3851032.080000042915 60304.015924613 2023-12-26T00:22:55.886544+00:00 19994390.112999919802 28999999.985000010580 28099999.944999989122 3854273.060999989975 60304.015936034 2023-12-26T00:22:56.873317+00:00 19994390.120000001043 29000000.024999979883 28100000.032000008970 3857302.880999981891 60304.015947636 2023-12-26T00:22:57.875716+00:00 19994390.114000078291 28999999.988000039011 28099999.954999979585 3853411.013000010978 60304.015959238 2023-12-26T00:22:58.878123+00:00 19994390.118999961764 29000000.019999980927 28100000.032999988645 3850256.904999970924 60304.015970839 2023-12-26T00:22:59.880519+00:00 19994390.118999961764 28999999.965000029653 28100000.010000050068 3857986.101000010967 60304.015982260 2023-12-26T00:23:00.867288+00:00 19994390.116000059992 29000000.013999938965 28100000.003999948502 3851207.027000010014 60304.015994043 2023-12-26T00:23:01.885305+00:00 19994390.118000030518 28999999.991000059992 28100000.013999998569 3853774.897000014782 60304.016005464 2023-12-26T00:23:02.872074+00:00 19994390.118999961764 29000000.049000021070 28099999.977000001818 3856113.020999968052 60304.016017065 2023-12-26T00:23:03.874472+00:00 19994390.115999940783 28999999.980999950320 28100000.024999979883 3859708.138000010978 60304.016028667 2023-12-26T00:23:04.876870+00:00 19994390.115000009537 28999999.973999980837 28099999.999000068754 3853524.880999981891 60304.016040269 2023-12-26T00:23:05.879271+00:00 19994390.116000059992 28999999.996000051498 28099999.942999958992 3857485.956000030041 60304.016051871 2023-12-26T00:23:06.881662+00:00 19994390.116000000387 29000000.016999959946 28100000.034000039101 3853506.088999987114 60304.016063292 2023-12-26T00:23:07.868435+00:00 19994390.120000001043 28999999.975999999791 28099999.990999940783 3854255.929000020027 60304.016075075 2023-12-26T00:23:08.886449+00:00 19994390.114999990910 29000000.004999998957 28099999.994000080973 3854805.990000010002 60304.016086495 2023-12-26T00:23:09.873224+00:00 19994390.120000001043 29000000.017000000924 28100000.055999990553 3853825.107999979984 60304.016098097 2023-12-26T00:23:10.875616+00:00 19994390.116999998689 29000000.013999998569 28099999.930999990553 3854721.930000007153 60304.016109519 2023-12-26T00:23:11.862392+00:00 19994390.116999998689 28999999.979999989271 28100000.019999980927 3851780.985000013839 60304.016121301 2023-12-26T00:23:12.880415+00:00 19994390.116000000387 28999999.997000008821 28099999.998999949545 3848565.047999917995 60304.016132903 2023-12-26T00:23:13.882819+00:00 19994390.120999988168 29000000.013000011444 28099999.990000009537 3850312.893000007141 60304.016144324 2023-12-26T00:23:14.869591+00:00 19994390.115000009537 29000000.002999991179 28100000.022999998182 3852743.002000092994 60304.016156107 2023-12-26T00:23:15.887610+00:00 19994390.116000000387 28999999.979999989271 28099999.991000059992 3857713.151999949943 60304.016167528 2023-12-26T00:23:16.874382+00:00 19994390.119000021368 28999999.974000040442 28099999.970999959856 3852401.001999973785 60304.016179129 2023-12-26T00:23:17.876778+00:00 19994390.114999979734 29000000.052999969572 28100000.022000070661 3854803.933000088204 60304.016190550 2023-12-26T00:23:18.863557+00:00 19994390.120000030845 28999999.971999999136 28100000.002999901772 3849398.014999986161 60304.016202333 2023-12-26T00:23:19.881583+00:00 19994390.118999961764 28999999.999000009149 28100000.032999988645 3857988.031000018120 60304.016213754 2023-12-26T00:23:20.868352+00:00 19994390.113000039011 28999999.993999961764 28099999.970000028610 3856779.016999959946 60304.016225356 2023-12-26T00:23:21.870749+00:00 19994390.118999961764 29000000.014000058174 28099999.998000029474 3850849.958999990951 60304.016236958 2023-12-26T00:23:22.873144+00:00 19994390.116000000387 28999999.998999949545 28099999.970000028610 3853475.898000001907 60304.016248560 2023-12-26T00:23:23.875537+00:00 19994390.114000018686 28999999.986000001431 28099999.995000001043 3852485.097000002861 60304.016260161 2023-12-26T00:23:24.877936+00:00 19994390.121999979019 29000000.037000000477 28100000.048000000417 3849729.945999979973 60304.016271763 2023-12-26T00:23:25.880338+00:00 19994390.116000000387 28999999.978000041097 28099999.991999998689 3852390.003000020981 60304.016283365 2023-12-26T00:23:26.882739+00:00 19994390.114000018686 29000000.000000000000 28100000.026999998838 3856256.983999968041 60304.016294892 2023-12-26T00:23:27.878643+00:00 19994390.124000009149 29000000.018000010401 28099999.986999999732 3851690.042000054847 60304.016306493 2023-12-26T00:23:28.881045+00:00 19994390.115000009537 28999999.990999940783 28099999.985000010580 3849886.001999973785 60304.016317915 2023-12-26T00:23:29.867818+00:00 19994390.111000001431 28999999.980000019073 28099999.998999979347 3853868.947000027169 60304.016329516 2023-12-26T00:23:30.870211+00:00 19994390.123999949545 29000000.021000031382 28100000.013999998569 3851629.036999940872 60304.016341118 2023-12-26T00:23:31.872605+00:00 19994390.115000009537 28999999.995000001043 28099999.969000011683 3853706.029999970924 60304.016352720 2023-12-26T00:23:32.875004+00:00 19994390.117000039667 28999999.990999940783 28100000.023999989033 3845723.000000000000 60304.016364322 2023-12-26T00:23:33.877409+00:00 19994390.120000001043 28999999.991000059992 28099999.991000000387 3850668.050000071991 60304.016375924 2023-12-26T00:23:34.879805+00:00 19994390.115999940783 28999999.996999979019 28099999.991999980062 3852015.949000000954 60304.016387525 2023-12-26T00:23:35.882197+00:00 19994390.115000009537 29000000.037000060081 28100000.011000040919 3851442.945999979973 60304.016398947 2023-12-26T00:23:36.868979+00:00 19994390.121999979019 28999999.981999989599 28100000.001999970526 3854520.965999960899 60304.016410548 2023-12-26T00:23:37.871372+00:00 19994390.113000039011 29000000.001999970526 28100000.012000020593 3857195.125000000000 60304.016422150 2023-12-26T00:23:38.873767+00:00 19994390.116000059992 29000000.014999989420 28099999.996999979019 3854244.950000048149 60304.016433752 2023-12-26T00:23:39.876170+00:00 19994390.121999979019 28999999.983999971300 28100000.000000000000 3850426.013000010978 60304.016445173 2023-12-26T00:23:40.862943+00:00 19994390.112999919802 29000000.001000050455 28100000.012000020593 3854995.031000018120 60304.016456956 2023-12-26T00:23:41.880968+00:00 19994390.119000080973 28999999.988999959081 28099999.964999970049 3855468.020999907982 60304.016468558 2023-12-26T00:23:42.883366+00:00 19994390.115999940783 28999999.993999961764 28100000.024999979883 3850349.894000052940 60304.016479978 2023-12-26T00:23:43.870141+00:00 19994390.116000059992 28999999.991000059992 28099999.971999999136 3848690.050999999046 60304.016491580 2023-12-26T00:23:44.872536+00:00 19994390.118999961764 29000000.013999998569 28099999.985000010580 3849672.909999967087 60304.016503182 2023-12-26T00:23:45.874933+00:00 19994390.116999980062 29000000.018999990076 28100000.022000070661 3853500.041000009049 60304.016514784 2023-12-26T00:23:46.877330+00:00 19994390.115000009537 29000000.000999998301 28099999.970999959856 3853677.023000001907 60304.016526205 2023-12-26T00:23:47.864111+00:00 19994390.119000080973 28999999.975000008941 28100000.047999981791 3851818.948000072967 60304.016537988 2023-12-26T00:23:48.882129+00:00 19994390.118999961764 29000000.009999990463 28099999.996999979019 3853908.059999942780 60304.016549408 2023-12-26T00:23:49.868906+00:00 19994390.115000009537 28999999.986000001431 28099999.971000079066 3856145.047999978065 60304.016561010 2023-12-26T00:23:50.871303+00:00 19994390.120000001043 28999999.995000001043 28100000.032999988645 3857278.978000044823 60304.016572612 2023-12-26T00:23:51.873697+00:00 19994390.116999980062 29000000.009999990463 28099999.993999961764 3858071.991999983788 60304.016584214 2023-12-26T00:23:52.876100+00:00 19994390.113000039011 29000000.032999988645 28100000.029000040144 3850685.024000049103 60304.016595816 2023-12-26T00:23:53.878507+00:00 19994390.120000001043 28999999.961000028998 28099999.992999911308 3846154.906999946106 60304.016607237 2023-12-26T00:23:54.865290+00:00 19994390.115999940783 29000000.022000011057 28099999.986000061035 3852413.074000000954 60304.016619020 2023-12-26T00:23:55.883311+00:00 19994390.118000030518 29000000.003999948502 28100000.011999960989 3854732.945999979973 60304.016630441 2023-12-26T00:23:56.870087+00:00 19994390.118999961764 28999999.965000029653 28099999.962000008672 3850099.037999988068 60304.016642042 2023-12-26T00:23:57.872480+00:00 19994390.113000039011 29000000.017000019550 28100000.029000040144 3849732.064000010025 60304.016653644 2023-12-26T00:23:58.874884+00:00 19994390.120000001043 29000000.012999951839 28099999.975000020117 3854108.907999991905 60304.016665246 2023-12-26T00:23:59.877287+00:00 19994390.116999980062 29000000.021000031382 28099999.996999979019 3851296.060999989975 60304.016676848 2023-12-26T00:24:00.879676+00:00 19994390.116999998689 28999999.954999979585 28100000.016999959946 3853034.960000038147 60304.016688269 2023-12-26T00:24:01.866451+00:00 19994390.118999999017 29000000.030000030994 28099999.965999998152 3853455.991000055801 60304.016700052 2023-12-26T00:24:02.884482+00:00 19994390.116000000387 28999999.995000001043 28100000.050999999046 3852487.992999910843 60304.016711473 2023-12-26T00:24:03.871255+00:00 19994390.116000000387 29000000.000999931246 28099999.991000000387 3849683.083000063896 60304.016723075 2023-12-26T00:24:04.873657+00:00 19994390.118000000715 28999999.974000100046 28099999.974000010639 3852824.957999945153 60304.016734676 2023-12-26T00:24:05.876053+00:00 19994390.116999998689 29000000.047999981791 28100000.026999998838 3854519.945000051986 60304.016746278 2023-12-26T00:24:06.878447+00:00 19994390.116000000387 28999999.986999988556 28100000.021000001580 3854330.987999916077 60304.016757805 2023-12-26T00:24:07.874337+00:00 19994390.120000001043 28999999.990999940783 28099999.944000009447 3848419.007000089157 60304.016769407 2023-12-26T00:24:08.876742+00:00 19994390.115000009537 28999999.998000029474 28100000.006000008434 3849046.116999983788 60304.016781084 2023-12-26T00:24:09.885650+00:00 19994390.114999979734 29000000.006999969482 28099999.996999979019 3850751.957000017166 60304.016792430 2023-12-26T00:24:10.865915+00:00 19994390.121000021696 28999999.990000009537 28100000.025000039488 3847381.952999948990 60304.016804212 2023-12-26T00:24:11.883933+00:00 19994390.116999980062 28999999.981000069529 28100000.024999979883 3850755.930999993812 60304.016815633 2023-12-26T00:24:12.870704+00:00 19994390.116000000387 29000000.006999969482 28099999.982999980450 3853400.082000017166 60304.016827235 2023-12-26T00:24:13.873103+00:00 19994390.118000030518 29000000.008000019938 28099999.988000039011 3853522.078999996185 60304.016838837 2023-12-26T00:24:14.875501+00:00 19994390.112999979407 29000000.013999938965 28099999.995999988168 3857840.909000039101 60304.016850439 2023-12-26T00:24:15.877899+00:00 19994390.119000021368 28999999.992000099272 28099999.987999979407 3851027.896000028122 60304.016861860 2023-12-26T00:24:16.864675+00:00 19994390.120000001043 28999999.990000009537 28100000.023999989033 3851577.209999918938 60304.016873461 2023-12-26T00:24:17.867070+00:00 19994390.116000000387 29000000.017999891192 28100000.025000039488 3854065.920000075828 60304.016885244 2023-12-26T00:24:18.885093+00:00 19994390.117999970913 28999999.970000028610 28099999.925999999046 3853289.905999898911 60304.016896665 2023-12-26T00:24:19.871874+00:00 19994390.116000000387 29000000.017000079155 28100000.032999988645 3857895.110000013839 60304.016908267 2023-12-26T00:24:20.874270+00:00 19994390.118000030518 29000000.010999921709 28100000.026999950409 3856466.999000072014 60304.016919869 2023-12-26T00:24:21.876667+00:00 19994390.116999980062 28999999.980999998748 28100000.002000089735 3845488.960999966133 60304.016931470 2023-12-26T00:24:22.879065+00:00 19994390.118000030518 29000000.010999999940 28100000.000999931246 3853279.036000012886 60304.016942892 2023-12-26T00:24:23.865838+00:00 19994390.116000000387 29000000.003999989480 28099999.968000050634 3856503.929000020027 60304.016954674 2023-12-26T00:24:24.883858+00:00 19994390.120000001043 29000000.011000011116 28100000.009999990463 3850352.107999920845 60304.016966095 2023-12-26T00:24:25.870629+00:00 19994390.117999970913 28999999.983000010252 28100000.000000000000 3852406.947000027169 60304.016977697 2023-12-26T00:24:26.873028+00:00 19994390.114000018686 29000000.028999980539 28100000.052999969572 3856426.011000037193 60304.016989299 2023-12-26T00:24:27.875429+00:00 19994390.118999961764 28999999.988000009209 28099999.950999978930 3851112.985999941826 60304.017000901 2023-12-26T00:24:28.877833+00:00 19994390.118000030518 28999999.978999998420 28099999.950999978930 3848896.958000063896 60304.017012503 2023-12-26T00:24:29.880235+00:00 19994390.113999959081 29000000.005000028759 28100000.034000039101 3855615.069000006188 60304.017023924 2023-12-26T00:24:30.867013+00:00 19994390.119000080973 28999999.995999988168 28100000.036000009626 3852154.000000000000 60304.017035706 2023-12-26T00:24:31.885034+00:00 19994390.115999940783 29000000.021999958903 28099999.939000010490 3853774.005999923218 60304.017047127 2023-12-26T00:24:32.871808+00:00 19994390.120000001043 28999999.977000001818 28100000.029000040144 3854253.894000052940 60304.017058729 2023-12-26T00:24:33.874200+00:00 19994390.116999980062 28999999.988000039011 28100000.013999938965 3851706.034999967087 60304.017070150 2023-12-26T00:24:34.860974+00:00 19994390.116999980062 29000000.008000019938 28099999.993000030518 3853522.106999992859 60304.017081933 2023-12-26T00:24:35.878999+00:00 19994390.116999980062 28999999.997999969870 28099999.998999949545 3852527.667999982834 60304.017093535 2023-12-26T00:24:36.881399+00:00 19994390.118000030518 29000000.021000031382 28100000.014999989420 3851479.258000016212 60304.017104956 2023-12-26T00:24:37.868176+00:00 19994390.111000061035 28999999.981999989599 28099999.981000069529 3849923.989000082016 60304.017116738 2023-12-26T00:24:38.886191+00:00 19994390.120999928564 29000000.014999989420 28100000.018999930471 3852768.061999917030 60304.017128159 2023-12-26T00:24:39.872965+00:00 19994390.118000030518 28999999.991000059992 28099999.973999999464 3854457.935999989975 60304.017139761 2023-12-26T00:24:40.875363+00:00 19994390.116999980062 29000000.014999989420 28100000.019000001252 3853032.975000023842 60304.017151182 2023-12-26T00:24:41.862131+00:00 19994390.116999980062 28999999.986999988556 28100000.013000000268 3856349.105000019073 60304.017162965 2023-12-26T00:24:42.880153+00:00 19994390.116000059992 28999999.985000010580 28099999.956999998540 3852054.960000038147 60304.017174385 2023-12-26T00:24:43.866925+00:00 19994390.118000030518 29000000.008000019938 28100000.061000000685 3847998.981999992859 60304.017185987 2023-12-26T00:24:44.869320+00:00 19994390.118999961764 29000000.016999959946 28099999.981000009924 3849803.953999996185 60304.017197770 2023-12-26T00:24:45.887342+00:00 19994390.115000009537 29000000.003999948502 28099999.982999980450 3851393.092999935150 60304.017209191 2023-12-26T00:24:46.874107+00:00 19994390.118000030518 28999999.981000069529 28099999.988000009209 3851067.998000026215 60304.017220793 2023-12-26T00:24:47.876500+00:00 19994390.117999911308 29000000.010999921709 28100000.030000001192 3849928.983999968041 60304.017232319 2023-12-26T00:24:48.872388+00:00 19994390.115000009537 28999999.994000080973 28099999.992999970913 3848726.865000010002 60304.017243996 2023-12-26T00:24:49.881298+00:00 19994390.116000059992 29000000.005999919027 28099999.997000038624 3848614.057000041008 60304.017255342 2023-12-26T00:24:50.861567+00:00 19994390.121999979019 29000000.001000050455 28099999.991999980062 3856369.955000042915 60304.017267125 2023-12-26T00:24:51.879583+00:00 19994390.115000009537 28999999.996000051498 28099999.991000000387 3856655.070999979973 60304.017278546 2023-12-26T00:24:52.866360+00:00 19994390.118000030518 28999999.985999941826 28100000.018999990076 3854180.064000010025 60304.017290148 2023-12-26T00:24:53.868760+00:00 19994390.118999999017 29000000.026999950409 28099999.977999988943 3854917.992999910843 60304.017301930 2023-12-26T00:24:54.886772+00:00 19994390.114000000060 28999999.970000028610 28099999.993000030518 3859899.919000030030 60304.017313351 2023-12-26T00:24:55.873545+00:00 19994390.118000000715 29000000.004999998957 28100000.019999980927 3855035.011000037193 60304.017324953 2023-12-26T00:24:56.875947+00:00 19994390.117999989539 29000000.014999989420 28100000.016000028700 3857412.154999970924 60304.017336374 2023-12-26T00:24:57.862727+00:00 19994390.115000009537 29000000.009999990463 28100000.000999990851 3853904.932000041008 60304.017348157 2023-12-26T00:24:58.880751+00:00 19994390.119999989867 28999999.960000000894 28099999.932000041008 3851781.973999977112 60304.017359578 2023-12-26T00:24:59.867525+00:00 19994390.116000011563 29000000.024999998510 28099999.977999929339 3855077.940999985207 60304.017371180 2023-12-26T00:25:00.869912+00:00 19994390.113999988884 28999999.973999988288 28100000.075000051409 3848235.021999955177 60304.017382781 2023-12-26T00:25:01.872312+00:00 19994390.125000000000 29000000.006000008434 28099999.986999988556 3853596.884000062943 60304.017394383 2023-12-26T00:25:02.874709+00:00 19994390.113999988884 29000000.032000008970 28100000.019999980927 3852718.046000003815 60304.017405985 2023-12-26T00:25:03.877103+00:00 19994390.116000000387 28999999.987999979407 28100000.009000059217 3848431.136000037193 60304.017417587 2023-12-26T00:25:04.879501+00:00 19994390.119000021368 28999999.995000001043 28099999.990000009537 3858540.939000010025 60304.017429189 2023-12-26T00:25:05.881896+00:00 19994390.113000009209 29000000.004000011832 28099999.968999978155 3856640.942999958992 60304.017440610 2023-12-26T00:25:06.868677+00:00 19994390.116999980062 29000000.024000018835 28100000.025999899954 3850852.018999934196 60304.017452212 2023-12-26T00:25:07.871068+00:00 19994390.123000029474 28999999.965999960899 28100000.021000031382 3855980.050999999046 60304.017463813 2023-12-26T00:25:08.873463+00:00 19994390.112999979407 29000000.012000020593 28099999.975000020117 3848507.029000043869 60304.017475415 2023-12-26T00:25:09.875860+00:00 19994390.119000021368 29000000.028999980539 28100000.026000019163 3852101.945000051986 60304.017486836 2023-12-26T00:25:10.862635+00:00 19994390.120999988168 28999999.981999989599 28099999.968999978155 3857166.000000000000 60304.017498619 2023-12-26T00:25:11.880658+00:00 19994390.115000009537 28999999.956000030041 28099999.978000041097 3853885.949999928009 60304.017510220 2023-12-26T00:25:12.883057+00:00 19994390.115000009537 29000000.032000008970 28100000.013999938965 3854892.943000078201 60304.017521642 2023-12-26T00:25:13.869828+00:00 19994390.119999948889 28999999.991999980062 28100000.021000031382 3852363.100999950897 60304.017533243 2023-12-26T00:25:14.872223+00:00 19994390.113000039011 29000000.013999998569 28099999.993000030518 3852912.052999972831 60304.017544845 2023-12-26T00:25:15.874616+00:00 19994390.117999970913 28999999.975000020117 28099999.967999938875 3855499.016000031959 60304.017556447 2023-12-26T00:25:16.877007+00:00 19994390.120000001043 29000000.016000028700 28100000.032000061125 3854448.914999961853 60304.017567868 2023-12-26T00:25:17.863783+00:00 19994390.114000018686 28999999.987999919802 28099999.970999959856 3855838.031000018120 60304.017579651 2023-12-26T00:25:18.881811+00:00 19994390.120000001043 29000000.003000020981 28100000.037999998778 3854520.975000023842 60304.017591071 2023-12-26T00:25:19.868581+00:00 19994390.114999949932 28999999.998000029474 28099999.981000009924 3852642.990000010002 60304.017602673 2023-12-26T00:25:20.870971+00:00 19994390.115000009537 28999999.990999940783 28100000.006000000983 3854914.123000026215 60304.017614275 2023-12-26T00:25:21.873365+00:00 19994390.123000029474 29000000.026000019163 28099999.975999981165 3852547.872999907006 60304.017625877 2023-12-26T00:25:22.875766+00:00 19994390.116000059992 28999999.996000051498 28100000.015000019222 3855109.986000061035 60304.017637479 2023-12-26T00:25:23.878157+00:00 19994390.113999959081 28999999.993000030518 28100000.067000001669 3855700.100000023842 60304.017648900 2023-12-26T00:25:24.864929+00:00 19994390.118000030518 29000000.010999921709 28099999.925999999046 3861187.949000000954 60304.017660682 2023-12-26T00:25:25.882952+00:00 19994390.116999980062 28999999.991000059992 28100000.025000009686 3853478.030999898911 60304.017672103 2023-12-26T00:25:26.869723+00:00 19994390.120000001043 29000000.003999948502 28099999.993999991566 3854485.983000040054 60304.017683705 2023-12-26T00:25:27.872114+00:00 19994390.118999961764 29000000.004000071436 28100000.000000000000 3853902.009999989998 60304.017695307 2023-12-26T00:25:28.874509+00:00 19994390.113000039011 29000000.001999970526 28100000.016000028700 3857494.998000026215 60304.017706909 2023-12-26T00:25:29.876904+00:00 19994390.118000030518 29000000.006999969482 28099999.983999971300 3857244.917999982834 60304.017718511 2023-12-26T00:25:30.879301+00:00 19994390.114999890327 29000000.006000038236 28099999.995000001043 3860490.080999969970 60304.017730037 2023-12-26T00:25:31.875188+00:00 19994390.115000009537 28999999.978999968618 28099999.980000019073 3853457.006000041962 60304.017741714 2023-12-26T00:25:32.884088+00:00 19994390.121000051498 29000000.013999938965 28100000.016999959946 3854354.039000033867 60304.017753060 2023-12-26T00:25:33.864361+00:00 19994390.118999961764 28999999.991000059992 28099999.986000001431 3854179.949000000022 60304.017764842 2023-12-26T00:25:34.882378+00:00 19994390.115000009537 28999999.981999989599 28100000.080000039190 3851003.015000000130 60304.017776263 2023-12-26T00:25:35.869150+00:00 19994390.119000080973 29000000.004999998957 28099999.894999980927 3856257.003000000026 60304.017787865 2023-12-26T00:25:36.871544+00:00 19994390.117999911308 29000000.010999999940 28100000.032000008970 3854939.979999999050 60304.017799467 2023-12-26T00:25:37.873938+00:00 19994390.113000039011 29000000.010000009090 28100000.031999949366 3854417.037000000011 60304.017811069 2023-12-26T00:25:38.876342+00:00 19994390.118000030518 28999999.989999990910 28099999.971000079066 3853281.885999999940 60304.017822671 2023-12-26T00:25:39.878741+00:00 19994390.118999961764 28999999.995000001043 28099999.995999928564 3855100.092000000179 60304.017834092 2023-12-26T00:25:40.865514+00:00 19994390.113999959081 28999999.998999979347 28100000.013000011444 3854898.884000000078 60304.017845874 2023-12-26T00:25:41.883530+00:00 19994390.122000098228 29000000.006000008434 28099999.966000080109 3853596.064000003040 60304.017857295 2023-12-26T00:25:42.870304+00:00 19994390.115000009537 29000000.004000011832 28100000.018999930471 3853572.978999995161 60304.017868897 2023-12-26T00:25:43.872703+00:00 19994390.115999940783 28999999.983000010252 28100000.029999971390 3848369.054000005126 60304.017880499 2023-12-26T00:25:44.875090+00:00 19994390.121999979019 28999999.992999970913 28099999.988000039011 3851579.067000002135 60304.017892100 2023-12-26T00:25:45.877485+00:00 19994390.116000059992 29000000.002000030130 28100000.006999969482 3854845.969999998808 60304.017903522 2023-12-26T00:25:46.864263+00:00 19994390.112999919802 29000000.005999978632 28099999.968999978155 3857494.976999998093 60304.017915123 2023-12-26T00:25:47.866654+00:00 19994390.120000001043 29000000.028999980539 28100000.064000010490 3853447.012999997009 60304.017926906 2023-12-26T00:25:48.884669+00:00 19994390.118000000715 29000000.008999999613 28099999.971000079066 3854550.931000002194 60304.017938327 2023-12-26T00:25:49.871441+00:00 19994390.116999998689 28999999.999000009149 28100000.006999969482 3856505.122000000905 60304.017949929 2023-12-26T00:25:50.873835+00:00 19994390.115000009537 28999999.986000001431 28099999.965000029653 3854105.988000005018 60304.017961530 2023-12-26T00:25:51.876231+00:00 19994390.119999989867 28999999.992999970913 28100000.036000009626 3851402.928999990225 60304.017973132 2023-12-26T00:25:52.878624+00:00 19994390.115000009537 28999999.998000029474 28099999.990000009537 3854732.092000008095 60304.017984553 2023-12-26T00:25:53.865400+00:00 19994390.117999989539 29000000.008000019938 28099999.962999939919 3858998.870999991894 60304.017996155 2023-12-26T00:25:54.867793+00:00 19994390.114000018686 28999999.980999950320 28100000.003999948502 3857720.094999998808 60304.018007757 2023-12-26T00:25:55.870189+00:00 19994390.121999979019 29000000.000000000000 28100000.029000040144 3849113.961000009906 60304.018019359 2023-12-26T00:25:56.872584+00:00 19994390.113000009209 29000000.008000019938 28099999.977000009269 3857893.947999998927 60304.018030960 2023-12-26T00:25:57.874978+00:00 19994390.118999991566 29000000.024000048637 28100000.016999989748 3855601.009000002872 60304.018042562 2023-12-26T00:25:58.877373+00:00 19994390.121000021696 28999999.981999989599 28100000.005000010133 3859625.958999990951 60304.018054164 2023-12-26T00:25:59.879775+00:00 19994390.113999988884 28999999.977000001818 28099999.974999990314 3856323.100000008941 60304.018065585 2023-12-26T00:26:00.866538+00:00 19994390.113999988884 29000000.033999919891 28100000.015000019222 3858288.947999998927 60304.018077367 2023-12-26T00:26:01.884559+00:00 19994390.123000029474 28999999.988000039011 28100000.007999990135 3858264.143999993801 60304.018088789 2023-12-26T00:26:02.871331+00:00 19994390.116000000387 29000000.027000069618 28100000.006000008434 3852572.905000001192 60304.018100390 2023-12-26T00:26:03.873720+00:00 19994390.115000009537 28999999.974999900907 28099999.978999998420 3855287.996999993920 60304.018111811 2023-12-26T00:26:04.860494+00:00 19994390.117999970913 29000000.019000049680 28100000.004999969155 3855795.933999999892 60304.018123594 2023-12-26T00:26:05.878525+00:00 19994390.114000018686 28999999.965999960899 28099999.976000010967 3855411.119000003207 60304.018135196 2023-12-26T00:26:06.880926+00:00 19994390.120000001043 29000000.012000080198 28100000.041000008583 3851656.936000003945 60304.018146617 2023-12-26T00:26:07.867700+00:00 19994390.120999988168 28999999.990000009537 28100000.008000019938 3849125.977999985218 60304.018158399 2023-12-26T00:26:08.885731+00:00 19994390.111999988556 29000000.007999900728 28100000.001999970526 3850023.945000023115 60304.018169821 2023-12-26T00:26:09.872503+00:00 19994390.116999980062 28999999.984000090510 28099999.960000038147 3854505.040999978781 60304.018181423 2023-12-26T00:26:10.874899+00:00 19994390.120999988168 29000000.028000000864 28100000.002999961376 3854751.100000023842 60304.018192949 2023-12-26T00:26:11.870789+00:00 19994390.115000009537 29000000.009999990463 28100000.004999998957 3852454.901999980211 60304.018204626 2023-12-26T00:26:12.879696+00:00 19994390.116000000387 28999999.969000000507 28099999.966000020504 3857382.119000018109 60304.018215972 2023-12-26T00:26:13.859969+00:00 19994390.117000039667 29000000.004000011832 28100000.102000001818 3860803.951999992132 60304.018227755 2023-12-26T00:26:14.877990+00:00 19994390.115999940783 28999999.997999999672 28099999.910999950022 3854372.932999997865 60304.018239432 2023-12-26T00:26:15.886901+00:00 19994390.121000051498 29000000.026999998838 28100000.060999989510 3854645.057000011206 60304.018250777 2023-12-26T00:26:16.867170+00:00 19994390.115999940783 28999999.976000010967 28099999.963000059128 3851317.968999981880 60304.018262560 2023-12-26T00:26:17.885190+00:00 19994390.118000030518 28999999.997999999672 28100000.026000019163 3850819.951000005007 60304.018273981 2023-12-26T00:26:18.871964+00:00 19994390.118000030518 28999999.981999989599 28099999.975999951363 3851898.044999986887 60304.018285583 2023-12-26T00:26:19.874365+00:00 19994390.118000030518 29000000.029000010341 28100000.047999981791 3853999.078000009060 60304.018297004 2023-12-26T00:26:20.861138+00:00 19994390.115000009537 29000000.000999990851 28099999.962000008672 3853931.995000004768 60304.018308787 2023-12-26T00:26:21.879156+00:00 19994390.119999889284 28999999.977000001818 28099999.953000068665 3853477.877999991179 60304.018320207 2023-12-26T00:26:22.865929+00:00 19994390.112000111490 29000000.008999999613 28100000.020999908447 3857797.062000005972 60304.018331809 2023-12-26T00:26:23.868319+00:00 19994390.120999928564 29000000.010999981314 28100000.043000098318 3854767.949999988079 60304.018343411 2023-12-26T00:26:24.870716+00:00 19994390.119000080973 28999999.979000028223 28099999.942999958992 3852060.080999999773 60304.018355013 2023-12-26T00:26:25.873111+00:00 19994390.114999890327 29000000.002999961376 28100000.036000009626 3855102.028000026941 60304.018366614 2023-12-26T00:26:26.875498+00:00 19994390.115000009537 29000000.021000031382 28099999.972999930382 3854310.000000000000 60304.018378216 2023-12-26T00:26:27.877902+00:00 19994390.120000001043 28999999.994000021368 28100000.036000009626 3857255.979999988806 60304.018389818 2023-12-26T00:26:28.880302+00:00 19994390.116999980062 29000000.005999978632 28099999.970000028610 3858595.969000012148 60304.018401240 2023-12-26T00:26:29.867081+00:00 19994390.117000099272 28999999.981000009924 28099999.993999961764 3857530.884999989998 60304.018412841 2023-12-26T00:26:30.869475+00:00 19994390.115999940783 29000000.002000030130 28100000.039000030607 3850374.969999998808 60304.018424443 2023-12-26T00:26:31.871877+00:00 19994390.118000030518 29000000.018000010401 28100000.008000019938 3856542.074000000954 60304.018436045 2023-12-26T00:26:32.874277+00:00 19994390.115999940783 29000000.002999901772 28099999.990000009537 3849363.123999983072 60304.018447466 2023-12-26T00:26:33.861051+00:00 19994390.117000099272 28999999.998000029474 28100000.006999969482 3858045.995000004768 60304.018459248 2023-12-26T00:26:34.879069+00:00 19994390.116999980062 28999999.999000068754 28099999.982999999076 3854376.911000012886 60304.018470850 2023-12-26T00:26:35.881473+00:00 19994390.120000001043 28999999.990999940783 28100000.011999998242 3853773.946999996901 60304.018482272 2023-12-26T00:26:36.868255+00:00 19994390.116999980062 29000000.004999998957 28100000.010999988765 3852967.099000006914 60304.018493873 2023-12-26T00:26:37.870655+00:00 19994390.113999959081 28999999.986999988556 28099999.969000011683 3854399.026999980211 60304.018505475 2023-12-26T00:26:38.873047+00:00 19994390.121999979019 29000000.026000019163 28100000.007999990135 3857114.959000021219 60304.018517077 2023-12-26T00:26:39.875436+00:00 19994390.116000059992 28999999.995000001043 28099999.992000009865 3854112.878999977838 60304.018528498 2023-12-26T00:26:40.862212+00:00 19994390.115000009537 28999999.978000041097 28100000.000999990851 3853368.140000015032 60304.018540280 2023-12-26T00:26:41.880239+00:00 19994390.120999999344 29000000.013000011444 28100000.028000000864 3853656.090999991167 60304.018551702 2023-12-26T00:26:42.867015+00:00 19994390.113000001758 28999999.996999979019 28099999.968000020832 3853329.928000032902 60304.018563303 2023-12-26T00:26:43.869405+00:00 19994390.120999999344 29000000.019999980927 28100000.015999998897 3860507.976999998093 60304.018574905 2023-12-26T00:26:44.871796+00:00 19994390.116000000387 28999999.957999940962 28100000.002999961376 3849545.929999948014 60304.018586507 2023-12-26T00:26:45.874191+00:00 19994390.115000009537 29000000.025000099093 28099999.990000009537 3852299.056000053883 60304.018598109 2023-12-26T00:26:46.876582+00:00 19994390.118999999017 28999999.995999928564 28100000.018999990076 3856188.913999975193 60304.018609529 2023-12-26T00:26:47.863345+00:00 19994390.115999981761 29000000.000000000000 28099999.974000040442 3853935.072000027169 60304.018621312 2023-12-26T00:26:48.881369+00:00 19994390.117000009865 29000000.026000019163 28100000.006999969482 3854685.019999980927 60304.018632733 2023-12-26T00:26:49.868141+00:00 19994390.120999988168 28999999.962999999523 28099999.962999999523 3856690.944000006188 60304.018644335 2023-12-26T00:26:50.870536+00:00 19994390.117000009865 29000000.045000009239 28100000.062000039965 3857646.037999988068 60304.018655861 2023-12-26T00:26:51.866423+00:00 19994390.113999988884 28999999.973999988288 28099999.961999949068 3855910.980000019073 60304.018667539 2023-12-26T00:26:52.875325+00:00 19994390.118999991566 28999999.989999990910 28100000.028000060469 3851650.024999976158 60304.018679140 2023-12-26T00:26:53.877724+00:00 19994390.117000009865 29000000.015000000596 28099999.985999941826 3856385.986999989022 60304.018690667 2023-12-26T00:26:54.873612+00:00 19994390.115000009537 29000000.004999998957 28100000.018000010401 3854893.032000004780 60304.018702344 2023-12-26T00:26:55.882519+00:00 19994390.116999980062 28999999.968000020832 28099999.958000060171 3854175.980000019073 60304.018713689 2023-12-26T00:26:56.862790+00:00 19994390.118000030518 29000000.035999979824 28100000.029999971390 3851715.011999965180 60304.018725473 2023-12-26T00:26:57.880804+00:00 19994390.116000000387 29000000.007000029087 28100000.006999969482 3856184.098000050057 60304.018736893 2023-12-26T00:26:58.867581+00:00 19994390.120999988168 28999999.965999960899 28099999.991000059992 3855978.815999985207 60304.018748495 2023-12-26T00:26:59.869983+00:00 19994390.115000009537 28999999.999000009149 28100000.000000000000 3855428.986000000965 60304.018760097 2023-12-26T00:27:00.872369+00:00 19994390.117999970913 29000000.004999998957 28099999.980999950320 3858141.070999979973 60304.018771699 2023-12-26T00:27:01.874769+00:00 19994390.116000000387 29000000.008999999613 28100000.009999990463 3853633.022000014782 60304.018783301 2023-12-26T00:27:02.877172+00:00 19994390.119000021368 28999999.986000001431 28100000.004999998957 3856073.023000001907 60304.018794721 2023-12-26T00:27:03.863946+00:00 19994390.113999959081 29000000.026000019163 28100000.019000049680 3854788.861999989022 60304.018806504 2023-12-26T00:27:04.881957+00:00 19994390.118000030518 28999999.970999959856 28099999.949000000954 3856354.091000020970 60304.018817925 2023-12-26T00:27:05.868732+00:00 19994390.114000018686 28999999.991000000387 28099999.995000001043 3853386.863999962807 60304.018829527 2023-12-26T00:27:06.871125+00:00 19994390.122999969870 29000000.008999999613 28100000.062999960035 3852299.137000023853 60304.018841129 2023-12-26T00:27:07.873517+00:00 19994390.116000059992 28999999.992000039667 28099999.963999990374 3853066.000000000000 60304.018852730 2023-12-26T00:27:08.875913+00:00 19994390.116999980062 29000000.028000000864 28099999.996999979019 3853554.938000022899 60304.018864152 2023-12-26T00:27:09.862690+00:00 19994390.117999911308 28999999.983999971300 28100000.008000019938 3849718.075999975204 60304.018875754 2023-12-26T00:27:10.865089+00:00 19994390.118000030518 28999999.983000040054 28100000.024999979883 3850784.046999990940 60304.018887536 2023-12-26T00:27:11.883108+00:00 19994390.114000078291 29000000.021000031382 28099999.995000001043 3854288.976000010967 60304.018898957 2023-12-26T00:27:12.869881+00:00 19994390.120000001043 29000000.018999930471 28099999.997999999672 3849747.066999971867 60304.018910559 2023-12-26T00:27:13.872276+00:00 19994390.117999911308 28999999.991999980062 28099999.971000000834 3856759.912000000011 60304.018922160 2023-12-26T00:27:14.874671+00:00 19994390.114000078291 29000000.006000038236 28100000.028999999166 3854115.962000011932 60304.018933762 2023-12-26T00:27:15.877063+00:00 19994390.117999911308 28999999.983999971300 28100000.025999989361 3854064.023000001907 60304.018945184 2023-12-26T00:27:16.863842+00:00 19994390.118000030518 29000000.013000011444 28099999.972000021487 3851367.023999989033 60304.018956785 2023-12-26T00:27:17.866236+00:00 19994390.116000059992 28999999.993000030518 28099999.974999990314 3847755.043000041973 60304.018968387 2023-12-26T00:27:18.868628+00:00 19994390.120000001043 28999999.985000010580 28100000.009999990463 3851666.885999978054 60304.018979989 2023-12-26T00:27:19.871023+00:00 19994390.114999890327 28999999.992999911308 28099999.995000001043 3851885.098999977112 60304.018991590 2023-12-26T00:27:20.873423+00:00 19994390.118000030518 29000000.012000080198 28100000.006999999285 3858363.964000045788 60304.019003192 2023-12-26T00:27:21.875817+00:00 19994390.118000030518 28999999.988999959081 28100000.031000021845 3854971.974999963772 60304.019014794 2023-12-26T00:27:22.878214+00:00 19994390.113999959081 29000000.000000000000 28099999.958000000566 3853325.993000030983 60304.019026215 2023-12-26T00:27:23.864998+00:00 19994390.119000080973 29000000.026000019163 28100000.016999959946 3855175.983999968041 60304.019037817 2023-12-26T00:27:24.867399+00:00 19994390.118999961764 28999999.981999989599 28099999.933000031859 3854735.011000037193 60304.019049419 2023-12-26T00:27:25.869795+00:00 19994390.113999959081 29000000.018999930471 28100000.110000010580 3856171.987999976147 60304.019061021 2023-12-26T00:27:26.872193+00:00 19994390.120000001043 28999999.980000000447 28099999.958000000566 3859857.110000013839 60304.019072441 2023-12-26T00:27:27.858959+00:00 19994390.116000059992 29000000.017000000924 28099999.948999941349 3857356.794999957085 60304.019084224 2023-12-26T00:27:28.876974+00:00 19994390.113999959081 28999999.971000000834 28100000.051000058651 3852485.102000058163 60304.019095826 2023-12-26T00:27:29.879374+00:00 19994390.120000001043 29000000.030000001192 28100000.001999970526 3860053.117999970913 60304.019107247 2023-12-26T00:27:30.866145+00:00 19994390.115000009537 28999999.991999980062 28099999.987999979407 3850580.887000023853 60304.019119030 2023-12-26T00:27:31.884164+00:00 19994390.120000001043 29000000.017000019550 28100000.008000019938 3852060.996999979019 60304.019130451 2023-12-26T00:27:32.870932+00:00 19994390.118999961764 28999999.981999989599 28099999.993999961764 3853494.052999972831 60304.019142052 2023-12-26T00:27:33.873325+00:00 19994390.118000030518 28999999.986999988556 28099999.958999991417 3853501.085000038147 60304.019153579 2023-12-26T00:27:34.869214+00:00 19994390.113999959081 29000000.037000030279 28100000.049000021070 3854894.921999990940 60304.019165256 2023-12-26T00:27:35.878113+00:00 19994390.118999999017 28999999.974999960512 28099999.961000081152 3855535.924000024796 60304.019176601 2023-12-26T00:27:36.858382+00:00 19994390.116999998689 28999999.994000021368 28100000.050999999046 3854803.935999989975 60304.019188385 2023-12-26T00:27:37.876402+00:00 19994390.114999998361 29000000.028999980539 28099999.990999940783 3858046.148999989033 60304.019200061 2023-12-26T00:27:38.885298+00:00 19994390.118999999017 28999999.988000039011 28100000.044000029564 3853697.014999986161 60304.019211407 2023-12-26T00:27:39.865569+00:00 19994390.114999990910 28999999.996999979019 28099999.896000031382 3854994.917999982834 60304.019223190 2023-12-26T00:27:40.883587+00:00 19994390.117000009865 28999999.964999970049 28099999.985999941826 3858044.007000029087 60304.019234611 2023-12-26T00:27:41.870362+00:00 19994390.120999988168 29000000.035000029951 28100000.088999990374 3855562.981999992859 60304.019246212 2023-12-26T00:27:42.872757+00:00 19994390.116000000387 28999999.986000001431 28100000.001999970526 3854615.063000022899 60304.019257633 2023-12-26T00:27:43.859535+00:00 19994390.118999991566 29000000.015999969095 28100000.000000000000 3853473.972999989986 60304.019269416 2023-12-26T00:27:44.877555+00:00 19994390.116000000387 28999999.980000019073 28099999.945000048727 3852881.016999959946 60304.019280837 2023-12-26T00:27:45.864332+00:00 19994390.112000018358 28999999.975999951363 28100000.032999988645 3856019.012000023853 60304.019292439 2023-12-26T00:27:46.866729+00:00 19994390.122999999672 29000000.041000008583 28100000.028000000864 3849255.973999977112 60304.019304221 2023-12-26T00:27:47.884744+00:00 19994390.112999979407 28999999.987000111490 28099999.991000059992 3854417.986000000965 60304.019315642 2023-12-26T00:27:48.871516+00:00 19994390.117000039667 29000000.032999988645 28099999.959999918938 3851350.099000037182 60304.019327244 2023-12-26T00:27:49.873908+00:00 19994390.122999969870 28999999.983999971300 28100000.092000011355 3854035.789999961853 60304.019338666 2023-12-26T00:27:50.860686+00:00 19994390.115000009537 28999999.980999950320 28099999.892000079155 3852229.193000019062 60304.019350448 2023-12-26T00:27:51.878709+00:00 19994390.118000030518 29000000.016000028700 28100000.015999998897 3854749.891999959946 60304.019361869 2023-12-26T00:27:52.865485+00:00 19994390.117999970913 28999999.993000030518 28100000.002000000328 3854304.032999991905 60304.019373471 2023-12-26T00:27:53.867874+00:00 19994390.111999988556 28999999.998999949545 28099999.995999988168 3857302.043000102043 60304.019385072 2023-12-26T00:27:54.870268+00:00 19994390.124000009149 29000000.001000050455 28100000.057999998331 3852206.923999906052 60304.019396674 2023-12-26T00:27:55.872659+00:00 19994390.115000009537 28999999.995999928564 28099999.960999999195 3853543.016000031959 60304.019408276 2023-12-26T00:27:56.875054+00:00 19994390.112999979407 29000000.012000080198 28099999.984000030905 3854229.032000064850 60304.019419878 2023-12-26T00:27:57.877446+00:00 19994390.119000021368 29000000.018000010401 28100000.018999990076 3854221.023000001907 60304.019431480 2023-12-26T00:27:58.879846+00:00 19994390.117999970913 28999999.982999920845 28100000.005999978632 3854504.114999889862 60304.019442901 2023-12-26T00:27:59.866624+00:00 19994390.115000009537 28999999.981000069529 28099999.961000028998 3852868.778000115883 60304.019454503 2023-12-26T00:28:00.869022+00:00 19994390.119000080973 29000000.018000010401 28100000.030999958515 3852392.129999995232 60304.019466104 2023-12-26T00:28:01.871425+00:00 19994390.118999961764 29000000.005999919027 28100000.052000049502 3858293.837999939919 60304.019477706 2023-12-26T00:28:02.873825+00:00 19994390.115999940783 29000000.007000088692 28099999.949999991804 3857990.113000034820 60304.019489127 2023-12-26T00:28:03.860600+00:00 19994390.118000030518 28999999.973000001162 28100000.013000011444 3860215.965999960899 60304.019500910 2023-12-26T00:28:04.878622+00:00 19994390.115000009537 28999999.991999998689 28099999.975999951363 3855620.993000030983 60304.019512512 2023-12-26T00:28:05.881017+00:00 19994390.116999980062 28999999.991000000387 28099999.991000059992 3855040.986999989022 60304.019523933 2023-12-26T00:28:06.867798+00:00 19994390.121000051498 29000000.013999998569 28100000.002999961376 3856208.039000033867 60304.019535535 2023-12-26T00:28:07.870195+00:00 19994390.115000009537 29000000.013000011444 28099999.991999980062 3857298.047999978065 60304.019547137 2023-12-26T00:28:08.872591+00:00 19994390.117999911308 29000000.005999978632 28100000.008999999613 3855136.998999952804 60304.019558738 2023-12-26T00:28:09.874978+00:00 19994390.118000030518 28999999.993000000715 28100000.013999998569 3855922.029999970924 60304.019570159 2023-12-26T00:28:10.861750+00:00 19994390.116000059992 29000000.011000011116 28099999.965000029653 3852161.896000028122 60304.019581942 2023-12-26T00:28:11.879774+00:00 19994390.113999959081 28999999.992000009865 28100000.001999970526 3855597.064000010025 60304.019593363 2023-12-26T00:28:12.866548+00:00 19994390.118000030518 29000000.018000010401 28099999.994000080973 3850881.991000055801 60304.019604965 2023-12-26T00:28:13.868948+00:00 19994390.117999911308 28999999.970999959856 28100000.025999899954 3854777.000999927986 60304.019616567 2023-12-26T00:28:14.871345+00:00 19994390.119000080973 29000000.013999998569 28100000.030000090599 3854168.949000000954 60304.019628168 2023-12-26T00:28:15.873741+00:00 19994390.116999980062 28999999.970000028610 28099999.998999949545 3849587.098000050057 60304.019639770 2023-12-26T00:28:16.876143+00:00 19994390.115000009537 29000000.028999980539 28099999.998999949545 3854875.003999948967 60304.019651297 2023-12-26T00:28:17.872032+00:00 19994390.120999928564 28999999.992000039667 28100000.040000081062 3861111.988000034820 60304.019662974 2023-12-26T00:28:18.880941+00:00 19994390.116000059992 29000000.000000000000 28099999.916999939829 3851531.021999955177 60304.019674320 2023-12-26T00:28:19.861215+00:00 19994390.115000009537 28999999.987999979407 28100000.029000040144 3855261.892000079155 60304.019686102 2023-12-26T00:28:20.879239+00:00 19994390.118999961764 29000000.017000019550 28099999.973999980837 3857776.023000001907 60304.019697523 2023-12-26T00:28:21.866009+00:00 19994390.116000059992 28999999.988000039011 28099999.983000040054 3861411.985999941826 60304.019709125 2023-12-26T00:28:22.868406+00:00 19994390.118000030518 29000000.006999969482 28100000.080999970436 3858229.017000079155 60304.019720727 2023-12-26T00:28:23.870800+00:00 19994390.116999980062 29000000.014999989420 28099999.985000010580 3852778.049999951851 60304.019732329 2023-12-26T00:28:24.873194+00:00 19994390.117999911308 28999999.968999978155 28099999.996999979019 3855772.939000010025 60304.019743931 2023-12-26T00:28:25.875595+00:00 19994390.116000059992 29000000.057999968529 28100000.013999938965 3857904.034999967087 60304.019755351 2023-12-26T00:28:26.862374+00:00 19994390.118000030518 28999999.949000000954 28099999.940000060946 3854589.041000009049 60304.019767134 2023-12-26T00:28:27.880391+00:00 19994390.116999980062 28999999.985000010580 28099999.990000009537 3859904.991999983788 60304.019778555 2023-12-26T00:28:28.867165+00:00 19994390.116999998689 29000000.037999991328 28100000.064999941736 3853231.894999980927 60304.019790157 2023-12-26T00:28:29.869557+00:00 19994390.120000001043 28999999.995000001043 28099999.986000001431 3857506.004999995232 60304.019801759 2023-12-26T00:28:30.871952+00:00 19994390.114000000060 28999999.993000030518 28099999.980000000447 3858368.040000081062 60304.019813361 2023-12-26T00:28:31.874347+00:00 19994390.118000000715 28999999.991999980062 28099999.999000001699 3858827.059000014793 60304.019824781 2023-12-26T00:28:32.861118+00:00 19994390.120000001043 29000000.006999969482 28099999.977000009269 3856041.936999917030 60304.019836383 2023-12-26T00:28:33.863515+00:00 19994390.114999990910 29000000.009000059217 28099999.995999988168 3856743.054000020027 60304.019848166 2023-12-26T00:28:34.881539+00:00 19994390.117999989539 29000000.014999989420 28100000.052000019699 3854649.980000019073 60304.019859587 2023-12-26T00:28:35.868312+00:00 19994390.118000000715 28999999.993999961764 28099999.971999969333 3855134.998000026215 60304.019871189 2023-12-26T00:28:36.870708+00:00 19994390.115000009537 28999999.989000078291 28099999.997000008821 3859397.908999919891 60304.019882791 2023-12-26T00:28:37.873104+00:00 19994390.120000001043 29000000.015999909490 28100000.022000011057 3854983.144000052940 60304.019894392 2023-12-26T00:28:38.875505+00:00 19994390.111999988556 28999999.993000030518 28099999.990000009537 3859827.973000050057 60304.019905814 2023-12-26T00:28:39.862295+00:00 19994390.118000000715 28999999.998999949545 28100000.002999961376 3856326.070999979973 60304.019917415 2023-12-26T00:28:40.864696+00:00 19994390.119000021368 28999999.982999999076 28100000.032000008970 3860152.782999991905 60304.019929017 2023-12-26T00:28:41.867098+00:00 19994390.117999970913 29000000.015000000596 28099999.967999991030 3854367.092000008095 60304.019940619 2023-12-26T00:28:42.869491+00:00 19994390.114000018686 28999999.982999999076 28099999.981999989599 3854732.072999954224 60304.019952221 2023-12-26T00:28:43.871889+00:00 19994390.121999979019 29000000.028000008315 28100000.008000019938 3854929.939000010025 60304.019963823 2023-12-26T00:28:44.874282+00:00 19994390.114000018686 28999999.991000000387 28100000.004000011832 3855934.957000017166 60304.019975425 2023-12-26T00:28:45.876680+00:00 19994390.116999980062 29000000.002000000328 28099999.996999979019 3857143.080999969970 60304.019986846 2023-12-26T00:28:46.863455+00:00 19994390.118000030518 28999999.958000000566 28099999.921000000089 3859172.847000002861 60304.019998628 2023-12-26T00:28:47.881476+00:00 19994390.116999980062 29000000.015999998897 28100000.085999969393 3854793.087000011932 60304.020010049 2023-12-26T00:28:48.868248+00:00 19994390.117999970913 29000000.013999998569 28099999.999000068754 3852456.001000047196 60304.020021651 2023-12-26T00:28:49.870641+00:00 19994390.118000030518 28999999.997999969870 28100000.013000011444 3858635.092999935150 60304.020033072 2023-12-26T00:28:50.857407+00:00 19994390.116000000387 28999999.983000040054 28099999.981999989599 3855870.967000008095 60304.020044855 2023-12-26T00:28:51.875434+00:00 19994390.119000021368 29000000.030999958515 28099999.977000001818 3856811.919999957085 60304.020056456 2023-12-26T00:28:52.877827+00:00 19994390.117999970913 28999999.971000019461 28100000.022999998182 3859339.089000105858 60304.020067877 2023-12-26T00:28:53.864599+00:00 19994390.113000039011 28999999.986999988556 28099999.988999959081 3859976.005999923218 60304.020079660 2023-12-26T00:28:54.882626+00:00 19994390.116999980062 29000000.017000019550 28099999.978000041097 3857027.879999995232 60304.020091081 2023-12-26T00:28:55.869400+00:00 19994390.118000030518 28999999.991999980062 28100000.034999970347 3855548.085000038147 60304.020102683 2023-12-26T00:28:56.871794+00:00 19994390.113999959081 29000000.007000029087 28099999.977000001818 3859037.939000010025 60304.020114210 2023-12-26T00:28:57.867686+00:00 19994390.123999949545 28999999.987999979407 28100000.041000008583 3857033.095999956131 60304.020125886 2023-12-26T00:28:58.876587+00:00 19994390.116000059992 29000000.005000051111 28099999.957999940962 3862547.876999973785 60304.020137232 2023-12-26T00:28:59.856852+00:00 19994390.115999940783 29000000.024999979883 28100000.032000061125 3858966.998000026215 60304.020149014 2023-12-26T00:29:00.874858+00:00 19994390.119000080973 29000000.008999940008 28099999.975000020117 3857687.078999996185 60304.020160692 2023-12-26T00:29:01.883764+00:00 19994390.118000030518 28999999.989000078291 28100000.024999979883 3854047.134999989998 60304.020172037 2023-12-26T00:29:02.864026+00:00 19994390.114999890327 28999999.987999919802 28099999.998999949545 3857589.932000041008 60304.020183820 2023-12-26T00:29:03.882045+00:00 19994390.121000051498 29000000.003000020981 28099999.999000068754 3856409.973999977112 60304.020195241 2023-12-26T00:29:04.868821+00:00 19994390.110000010580 28999999.985000010580 28099999.967999938875 3855801.868000030983 60304.020206843 2023-12-26T00:29:05.871214+00:00 19994390.121999979019 29000000.011999960989 28099999.996999979019 3859347.074999928009 60304.020218264 2023-12-26T00:29:06.857987+00:00 19994390.116000059992 28999999.983000040054 28100000.029000040144 3853971.101999998093 60304.020230046 2023-12-26T00:29:07.876005+00:00 19994390.115999940783 29000000.029999971390 28100000.046000000089 3861985.888000010978 60304.020241648 2023-12-26T00:29:08.878409+00:00 19994390.118999961764 28999999.981999989599 28099999.913000009954 3857674.961000084877 60304.020253069 2023-12-26T00:29:09.865184+00:00 19994390.119000080973 29000000.022000070661 28100000.067999988794 3849504.970999956131 60304.020264852 2023-12-26T00:29:10.883198+00:00 19994390.113999959081 28999999.981999989599 28099999.931000009179 3857236.021000028122 60304.020276273 2023-12-26T00:29:11.869966+00:00 19994390.119000080973 28999999.998000029474 28100000.013999998569 3858326.143999934196 60304.020287875 2023-12-26T00:29:12.872368+00:00 19994390.115999940783 29000000.000000000000 28100000.008999999613 3853909.932000041008 60304.020299296 2023-12-26T00:29:13.859143+00:00 19994390.116000059992 29000000.011999960989 28099999.995000001043 3853972.960000038147 60304.020311078 2023-12-26T00:29:14.877164+00:00 19994390.120999928564 29000000.005999919027 28100000.025999989361 3852848.023000001907 60304.020322499 2023-12-26T00:29:15.863942+00:00 19994390.118000030518 29000000.001000050455 28100000.048999991268 3853636.024999976158 60304.020334101 2023-12-26T00:29:16.866338+00:00 19994390.113999959081 28999999.991000059992 28099999.927999969572 3854260.978999971878 60304.020345703 2023-12-26T00:29:17.868738+00:00 19994390.120000001043 28999999.989999998361 28100000.010000050068 3853935.993000030983 60304.020357305 2023-12-26T00:29:18.871138+00:00 19994390.116000059992 29000000.004999998957 28100000.012999951839 3852475.067000031006 60304.020368907 2023-12-26T00:29:19.873535+00:00 19994390.112999919802 29000000.026999998838 28100000.036000009626 3854261.911999940872 60304.020380341 2023-12-26T00:29:20.861457+00:00 19994390.122000098228 29000000.006000000983 28099999.984000030905 3855867.141999959946 60304.020392124 2023-12-26T00:29:21.879475+00:00 19994390.111999988556 28999999.980000000447 28099999.986999988556 3858869.817000031006 60304.020403544 2023-12-26T00:29:22.866251+00:00 19994390.122000001371 28999999.968999978155 28100000.029999971390 3857627.978000044823 60304.020415146 2023-12-26T00:29:23.868650+00:00 19994390.116000000387 29000000.039000000805 28099999.949000000954 3856140.051999927033 60304.020426748 2023-12-26T00:29:24.871041+00:00 19994390.116999998689 28999999.964999999851 28100000.036000009626 3855322.020000100136 60304.020438350 2023-12-26T00:29:25.873435+00:00 19994390.116999998689 29000000.009999990463 28099999.969999969006 3859586.962999939919 60304.020449771 2023-12-26T00:29:26.860207+00:00 19994390.118999999017 29000000.011000040919 28100000.017000079155 3855354.029999970924 60304.020461373 2023-12-26T00:29:27.862609+00:00 19994390.111999999732 28999999.987999979407 28099999.957000020891 3851996.003000020981 60304.020473155 2023-12-26T00:29:28.880630+00:00 19994390.119999989867 29000000.004000011832 28100000.040999889374 3853041.948000072967 60304.020484576 2023-12-26T00:29:29.867408+00:00 19994390.118000000715 29000000.020999971777 28100000.000000000000 3855660.076999903191 60304.020496178 2023-12-26T00:29:30.869801+00:00 19994390.117000009865 28999999.971000019461 28099999.967000011355 3854127.972000002861 60304.020507780 2023-12-26T00:29:31.872189+00:00 19994390.116999980062 29000000.004999998957 28100000.029000040144 3854180.095000029076 60304.020519382 2023-12-26T00:29:32.874587+00:00 19994390.117000009865 29000000.004000011832 28099999.983999971300 3850558.929000020027 60304.020530803 2023-12-26T00:29:33.861359+00:00 19994390.116999980062 28999999.998000029474 28100000.018000010401 3856562.944000006188 60304.020542405 2023-12-26T00:29:34.863761+00:00 19994390.117000009865 29000000.018000010401 28100000.032999988645 3850966.059000014793 60304.020554007 2023-12-26T00:29:35.866166+00:00 19994390.117999970913 28999999.989999949932 28099999.970000028610 3851709.092000008095 60304.020565609 2023-12-26T00:29:36.868563+00:00 19994390.115000009537 29000000.011000040919 28099999.967000011355 3849404.976999998093 60304.020577210 2023-12-26T00:29:37.870957+00:00 19994390.120999988168 28999999.978999968618 28100000.011999960989 3851771.959999918938 60304.020588812 2023-12-26T00:29:38.873352+00:00 19994390.114000018686 28999999.991999980062 28099999.983000040054 3854609.978000044823 60304.020600414 2023-12-26T00:29:39.875739+00:00 19994390.120000001043 29000000.017000079155 28100000.013000011444 3848262.973999977112 60304.020611835 2023-12-26T00:29:40.862513+00:00 19994390.115000009537 28999999.997999910265 28100000.029000040144 3861137.034999967087 60304.020623617 2023-12-26T00:29:41.880536+00:00 19994390.118999961764 28999999.995000001043 28099999.978999968618 3858095.932000041008 60304.020635039 2023-12-26T00:29:42.867316+00:00 19994390.116000059992 29000000.009999990463 28099999.985000010580 3853014.070999979973 60304.020646640 2023-12-26T00:29:43.869721+00:00 19994390.120999988168 29000000.026000019163 28100000.070999979973 3854579.029000043869 60304.020658061 2023-12-26T00:29:44.856492+00:00 19994390.113999959081 28999999.993000030518 28099999.949000000954 3852276.932000041008 60304.020669844 2023-12-26T00:29:45.874517+00:00 19994390.115000009537 28999999.985000010580 28100000.000999998301 3854608.050999999046 60304.020681445 2023-12-26T00:29:46.876910+00:00 19994390.119000021368 28999999.993000030518 28100000.021000009030 3848799.911999940872 60304.020692867 2023-12-26T00:29:47.863679+00:00 19994390.113999959081 29000000.000000000000 28099999.988000001758 3854396.103000044823 60304.020704649 2023-12-26T00:29:48.881710+00:00 19994390.121999979019 28999999.998999949545 28100000.000999998301 3854205.909999967087 60304.020716070 2023-12-26T00:29:49.868486+00:00 19994390.118000030518 28999999.991000059992 28100000.006999999285 3854206.080000042915 60304.020727672 2023-12-26T00:29:50.870879+00:00 19994390.116000059992 29000000.007999900728 28099999.991000000387 3849926.076999903191 60304.020739199 2023-12-26T00:29:51.866767+00:00 19994390.118999961764 29000000.000000000000 28099999.956000000238 3851782.838000059128 60304.020750876 2023-12-26T00:29:52.875673+00:00 19994390.118000030518 28999999.980000019073 28100000.013000011444 3854243.034000039101 60304.020762221 2023-12-26T00:29:53.855941+00:00 19994390.111999988556 29000000.042999979109 28099999.991000000387 3853873.970999956131 60304.020774004 2023-12-26T00:29:54.873962+00:00 19994390.120000001043 28999999.991999998689 28100000.045000020415 3856159.041000009049 60304.020785681 2023-12-26T00:29:55.882867+00:00 19994390.118000030518 29000000.004999998957 28099999.991000000387 3849934.958999990951 60304.020797027 2023-12-26T00:29:56.863140+00:00 19994390.114999890327 28999999.991999998689 28100000.004000011832 3852997.044999957085 60304.020808809 2023-12-26T00:29:57.881159+00:00 19994390.120000001043 28999999.998000010848 28099999.989999949932 3851275.082000017166 60304.020820231 2023-12-26T00:29:58.867942+00:00 19994390.115000009537 28999999.991999980062 28099999.979000028223 3853978.985000013839 60304.020831833 2023-12-26T00:29:59.870346+00:00 19994390.118000030518 28999999.991000000387 28100000.020999971777 3851960.957000017166 60304.020843253 2023-12-26T00:30:00.857111+00:00 19994390.118999961764 28999999.990000009537 28100000.029000040144 3855016.952999948990 60304.020855036 2023-12-26T00:30:01.875132+00:00 19994390.114000078291 29000000.022000011057 28100000.015999969095 3856095.036000012886 60304.020866457 2023-12-26T00:30:02.861911+00:00 19994390.118000030518 28999999.991000000387 28099999.942000031471 3851853.011000037193 60304.020878059 2023-12-26T00:30:03.864315+00:00 19994390.117999911308 29000000.004999998957 28100000.055999930948 3850723.044000030030 60304.020889842 2023-12-26T00:30:04.882332+00:00 19994390.116999980062 28999999.995000001043 28099999.943000078201 3847233.963999987114 60304.020901263 2023-12-26T00:30:05.869104+00:00 19994390.117000099272 29000000.004999998957 28100000.050999999046 3851314.988999962807 60304.020912865 2023-12-26T00:30:06.871505+00:00 19994390.115999940783 28999999.994000021368 28099999.990000009537 3852014.016999959946 60304.020924286 2023-12-26T00:30:07.858276+00:00 19994390.116999980062 29000000.011999960989 28099999.985999941826 3852638.980000019073 60304.020936068 2023-12-26T00:30:08.876296+00:00 19994390.121000051498 29000000.009999990463 28100000.009000059217 3855341.023000001907 60304.020947489 2023-12-26T00:30:09.863074+00:00 19994390.115999940783 28999999.980000019073 28099999.984999898821 3849224.912000060081 60304.020959091 2023-12-26T00:30:10.865472+00:00 19994390.116000059992 28999999.985000010580 28099999.994000080973 3846447.083999990951 60304.020970693 2023-12-26T00:30:11.867870+00:00 19994390.118000030518 29000000.024999979883 28100000.022999998182 3848242.956999999937 60304.020982295 2023-12-26T00:30:12.870266+00:00 19994390.116999980062 29000000.002000030130 28099999.977999929339 3850698.945999999996 60304.020993897 2023-12-26T00:30:13.872662+00:00 19994390.115000009537 29000000.011000040919 28100000.002000089735 3850282.099000000861 60304.021005318 2023-12-26T00:30:14.859435+00:00 19994390.120000001043 28999999.967999938875 28099999.983999971300 3853542.961999998894 60304.021017100 2023-12-26T00:30:15.877454+00:00 19994390.116999980062 29000000.021999958903 28100000.000999931246 3852708.932999997865 60304.021028521 2023-12-26T00:30:16.864235+00:00 19994390.114999998361 29000000.003000020981 28100000.011000040919 3846993.039000000805 60304.021040123 2023-12-26T00:30:17.866633+00:00 19994390.120999999344 28999999.993000030518 28100000.004999998957 3854230.050000001211 60304.021051725 2023-12-26T00:30:18.869027+00:00 19994390.113000001758 29000000.001000050455 28099999.988000039011 3858539.021999999881 60304.021063327 2023-12-26T00:30:19.871417+00:00 19994390.118000000715 28999999.997999910265 28100000.008999940008 3852733.771999999881 60304.021074748 2023-12-26T00:30:20.858193+00:00 19994390.118000000715 28999999.984000090510 28099999.968000050634 3856548.162000000011 60304.021086530 2023-12-26T00:30:21.876211+00:00 19994390.114999990910 29000000.038999918848 28100000.021000031382 3857442.115999997128 60304.021098132 2023-12-26T00:30:22.878610+00:00 19994390.122000008821 28999999.985000010580 28100000.051999930292 3853678.973999998998 60304.021109553 2023-12-26T00:30:23.865393+00:00 19994390.113999988884 28999999.973999980837 28099999.921999998391 3851259.845000005793 60304.021121155 2023-12-26T00:30:24.867797+00:00 19994390.118000000715 29000000.017000079155 28100000.019999999553 3853043.112999998033 60304.021132757 2023-12-26T00:30:25.870194+00:00 19994390.118000000715 28999999.995999928564 28099999.992999989539 3857156.035999997985 60304.021144359 2023-12-26T00:30:26.872599+00:00 19994390.120999988168 29000000.030000090599 28100000.034000009298 3849554.869999996852 60304.021155780 2023-12-26T00:30:27.859369+00:00 19994390.112000018358 28999999.977000001818 28099999.976000010967 3857887.087000004947 60304.021167562 2023-12-26T00:30:28.877394+00:00 19994390.120000001043 28999999.977000001818 28099999.979999989271 3852460.967999995220 60304.021178983 2023-12-26T00:30:29.864166+00:00 19994390.115000009537 29000000.029999971390 28100000.065000001341 3851720.035999997985 60304.021190585 2023-12-26T00:30:30.866562+00:00 19994390.116000000387 29000000.000000000000 28099999.969999998808 3853562.958000003826 60304.021202187 2023-12-26T00:30:31.868957+00:00 19994390.120000001043 28999999.980999998748 28100000.009999990463 3849040.052000001073 60304.021213789 2023-12-26T00:30:32.871350+00:00 19994390.116999980062 29000000.022999998182 28099999.981999989599 3851600.922000005841 60304.021225390 2023-12-26T00:30:33.873745+00:00 19994390.115000009537 28999999.977000009269 28100000.025000039488 3844937.950999990106 60304.021236917 2023-12-26T00:30:34.869630+00:00 19994390.120000001043 28999999.996999990195 28099999.991000000387 3853835.146999999881 60304.021248594 2023-12-26T00:30:35.878530+00:00 19994390.115000009537 29000000.018000010401 28100000.041000008583 3848521.936000003945 60304.021259940 2023-12-26T00:30:36.858801+00:00 19994390.116000000387 28999999.965999990702 28099999.907999988645 3854945.023000001907 60304.021271722 2023-12-26T00:30:37.876825+00:00 19994390.118999961764 29000000.023999989033 28100000.021999958903 3853753.988999993075 60304.021283143 2023-12-26T00:30:38.863595+00:00 19994390.117000039667 28999999.987000018358 28100000.008999999613 3855677.969000012148 60304.021294745 2023-12-26T00:30:39.865986+00:00 19994390.117999970913 29000000.018000010401 28100000.026000019163 3851610.051999986172 60304.021306347 2023-12-26T00:30:40.868382+00:00 19994390.118000030518 28999999.986999988556 28099999.973999980837 3854089.028000012040 60304.021317949 2023-12-26T00:30:41.870776+00:00 19994390.117999970913 28999999.992999970913 28099999.982000049204 3853982.878999993205 60304.021329551 2023-12-26T00:30:42.873168+00:00 19994390.117999970913 29000000.018000010401 28100000.042999979109 3849496.974000006914 60304.021340972 2023-12-26T00:30:43.859944+00:00 19994390.115000009537 28999999.990000009537 28099999.988999959081 3857886.141999990214 60304.021352754 2023-12-26T00:30:44.877966+00:00 19994390.115000009537 29000000.034000039101 28100000.014999989420 3855072.890000001062 60304.021364175 2023-12-26T00:30:45.864746+00:00 19994390.121999979019 28999999.977000001818 28100000.021000031382 3852385.049999997020 60304.021375777 2023-12-26T00:30:46.867148+00:00 19994390.113000039011 28999999.991000000387 28099999.960999969393 3855929.939999998081 60304.021387379 2023-12-26T00:30:47.869544+00:00 19994390.116999980062 29000000.021999958903 28099999.986000061035 3849008.066000015009 60304.021398981 2023-12-26T00:30:48.871943+00:00 19994390.118000030518 28999999.980000019073 28100000.003999948502 3853752.060999989975 60304.021410583 2023-12-26T00:30:49.874344+00:00 19994390.118000030518 29000000.002999961376 28100000.047000050545 3850701.865999997128 60304.021422004 2023-12-26T00:30:50.861120+00:00 19994390.117999911308 29000000.014000058174 28099999.983999971300 3851979.105000019073 60304.021433786 2023-12-26T00:30:51.879138+00:00 19994390.119000080973 29000000.004999998957 28099999.986000061035 3860001.044000000227 60304.021445207 2023-12-26T00:30:52.865917+00:00 19994390.113999959081 28999999.993000030518 28100000.001999970526 3851470.919999986887 60304.021456809 2023-12-26T00:30:53.868319+00:00 19994390.116000059992 29000000.003999948502 28100000.000999931246 3851835.939000010025 60304.021468411 2023-12-26T00:30:54.870716+00:00 19994390.121999979019 28999999.983000040054 28100000.002000089735 3856739.122999995947 60304.021480013 2023-12-26T00:30:55.873108+00:00 19994390.111999988556 28999999.995999928564 28100000.019999980927 3850223.798000007868 60304.021491434 2023-12-26T00:30:56.859884+00:00 19994390.118000030518 28999999.983000040054 28099999.958999991417 3851226.127999991179 60304.021503036 2023-12-26T00:30:57.862284+00:00 19994390.120000001043 29000000.036999940872 28100000.026000019163 3850024.023999989033 60304.021514819 2023-12-26T00:30:58.880307+00:00 19994390.113999959081 28999999.971999999136 28099999.985999941826 3853423.915000020992 60304.021526239 2023-12-26T00:30:59.867082+00:00 19994390.121999979019 29000000.039000030607 28100000.028000000864 3853036.098999977112 60304.021537841 2023-12-26T00:31:00.869474+00:00 19994390.116000059992 28999999.985000010580 28099999.995000001043 3852346.129000008106 60304.021549443 2023-12-26T00:31:01.871872+00:00 19994390.115999940783 28999999.981000069529 28099999.966000080109 3852374.883000016212 60304.021561045 2023-12-26T00:31:02.874272+00:00 19994390.116999980062 28999999.995999928564 28100000.010999999940 3851632.924999982119 60304.021572466 2023-12-26T00:31:03.861049+00:00 19994390.118000030518 29000000.022999998182 28099999.949000008404 3848837.110000013839 60304.021584067 2023-12-26T00:31:04.863447+00:00 19994390.115999940783 28999999.975999951363 28100000.057000000030 3852925.944999992847 60304.021595669 2023-12-26T00:31:05.865847+00:00 19994390.118000030518 29000000.055000070482 28100000.063999999315 3851640.942999988794 60304.021607271 2023-12-26T00:31:06.868243+00:00 19994390.116000059992 28999999.965999960899 28099999.957000020891 3855242.057000011206 60304.021618873 2023-12-26T00:31:07.870642+00:00 19994390.115999940783 28999999.986999988556 28099999.960999999195 3856639.002000004053 60304.021630475 2023-12-26T00:31:08.873035+00:00 19994390.119000080973 29000000.010999999940 28100000.032999988645 3852018.002000004053 60304.021642077 2023-12-26T00:31:09.875430+00:00 19994390.116999998689 28999999.960000000894 28099999.977999988943 3853375.939999998081 60304.021653498 2023-12-26T00:31:10.862202+00:00 19994390.116999998689 29000000.019000001252 28099999.991999980062 3852593.169000000227 60304.021665280 2023-12-26T00:31:11.880225+00:00 19994390.118000000715 28999999.984999999404 28099999.966000020504 3856405.787999988068 60304.021676701 2023-12-26T00:31:12.866996+00:00 19994390.116000000387 29000000.017000000924 28100000.004999998957 3854792.074000000954 60304.021688303 2023-12-26T00:31:13.869393+00:00 19994390.116000011563 29000000.025000009686 28100000.016000028700 3855777.046999990940 60304.021699830 2023-12-26T00:31:14.865287+00:00 19994390.119999989867 28999999.965999990702 28100000.024999979883 3851074.871000022162 60304.021711507 2023-12-26T00:31:15.874185+00:00 19994390.114999990910 29000000.011999990791 28099999.989000018686 3852026.072999984026 60304.021723108 2023-12-26T00:31:16.876579+00:00 19994390.119000021368 29000000.015000019222 28099999.995000001043 3858908.932999997865 60304.021734635 2023-12-26T00:31:17.872471+00:00 19994390.120000001043 29000000.001999970526 28100000.019999980927 3857506.150000005960 60304.021746312 2023-12-26T00:31:18.881381+00:00 19994390.112999979407 28999999.995000001043 28099999.985000010580 3854606.985000013839 60304.021757658 2023-12-26T00:31:19.861652+00:00 19994390.116000000387 29000000.009999990463 28100000.032000008970 3854769.915999978781 60304.021769441 2023-12-26T00:31:20.879676+00:00 19994390.119000021368 29000000.004000011832 28099999.993000030518 3851938.077000021935 60304.021780862 2023-12-26T00:31:21.866453+00:00 19994390.115000009537 28999999.991000000387 28099999.967999938875 3852411.861000000965 60304.021792463 2023-12-26T00:31:22.868850+00:00 19994390.118999961764 28999999.991000000387 28100000.022999998182 3853381.083000003826 60304.021803884 2023-12-26T00:31:23.855618+00:00 19994390.118000030518 29000000.004000011832 28100000.006000038236 3850096.024999976158 60304.021815667 2023-12-26T00:31:24.873639+00:00 19994390.116000000387 29000000.012000020593 28100000.010999921709 3853596.908999979030 60304.021827269 2023-12-26T00:31:25.876045+00:00 19994390.120000001043 28999999.963999990374 28099999.965000029653 3856952.957000017166 60304.021838690 2023-12-26T00:31:26.862817+00:00 19994390.116000000387 29000000.028000000864 28100000.016999959946 3856483.121999979019 60304.021850473 2023-12-26T00:31:27.880840+00:00 19994390.116000000387 29000000.014999989420 28099999.986000061035 3851797.024000049103 60304.021861894 2023-12-26T00:31:28.867617+00:00 19994390.120999988168 28999999.981999989599 28100000.006999969482 3857057.953000009060 60304.021873496 2023-12-26T00:31:29.870015+00:00 19994390.114000018686 29000000.000000000000 28099999.981000069529 3857544.098999977112 60304.021884916 2023-12-26T00:31:30.856788+00:00 19994390.119000021368 29000000.004000071436 28100000.054999951273 3858835.888000010978 60304.021896699 2023-12-26T00:31:31.874807+00:00 19994390.116999980062 28999999.988999959081 28099999.986999988556 3855814.014999986161 60304.021908120 2023-12-26T00:31:32.861585+00:00 19994390.116000000387 28999999.980000019073 28099999.977000001818 3856055.006999969017 60304.021919722 2023-12-26T00:31:33.863984+00:00 19994390.119000021368 29000000.018999930471 28099999.991000059992 3852762.046000003815 60304.021931324 2023-12-26T00:31:34.866382+00:00 19994390.117999970913 28999999.995000001043 28100000.021000031382 3857969.004000008106 60304.021942926 2023-12-26T00:31:35.868766+00:00 19994390.115000009537 29000000.000000000000 28100000.017999891192 3859876.101999998093 60304.021954527 2023-12-26T00:31:36.871159+00:00 19994390.116999980062 29000000.009000059217 28099999.968000050634 3854786.845000029076 60304.021966129 2023-12-26T00:31:37.873555+00:00 19994390.118999961764 29000000.004999998957 28100000.003000020981 3852132.990999997128 60304.021977731 2023-12-26T00:31:38.875950+00:00 19994390.115000009537 29000000.003999948502 28100000.039000030607 3855068.018000007141 60304.021989152 2023-12-26T00:31:39.862731+00:00 19994390.121000051498 28999999.980000019073 28099999.956999901682 3853120.047999978065 60304.022000754 2023-12-26T00:31:40.865132+00:00 19994390.115000009537 28999999.996000051498 28099999.980000000447 3853426.926999986172 60304.022012356 2023-12-26T00:31:41.867528+00:00 19994390.118000030518 28999999.985000010580 28099999.993000000715 3858616.041000009049 60304.022023957 2023-12-26T00:31:42.869921+00:00 19994390.115999940783 29000000.023999929428 28100000.002000000328 3855124.921999990940 60304.022035378 2023-12-26T00:31:43.856697+00:00 19994390.118000030518 29000000.021000031382 28100000.054999988526 3851933.040000020992 60304.022047161 2023-12-26T00:31:44.874713+00:00 19994390.113999959081 28999999.965999960899 28099999.929999988526 3853181.021000028122 60304.022058763 2023-12-26T00:31:45.877106+00:00 19994390.119000080973 28999999.982000000775 28100000.006999999285 3854255.037999988068 60304.022070184 2023-12-26T00:31:46.863887+00:00 19994390.116999980062 29000000.050000000745 28100000.029000010341 3850957.032999991905 60304.022081786 2023-12-26T00:31:47.866287+00:00 19994390.118999961764 28999999.995000001043 28100000.030000001192 3850117.973999977112 60304.022093387 2023-12-26T00:31:48.868682+00:00 19994390.118000030518 28999999.986000001431 28099999.980999980122 3853577.949000000954 60304.022104989 2023-12-26T00:31:49.871076+00:00 19994390.115000009537 28999999.993999999017 28099999.980000019073 3858085.993000030983 60304.022116411 2023-12-26T00:31:50.857847+00:00 19994390.118999961764 29000000.021000001580 28100000.060999989510 3854095.983999968041 60304.022128193 2023-12-26T00:31:51.875862+00:00 19994390.118000030518 29000000.014999989420 28099999.920000020415 3848866.003000020981 60304.022139614 2023-12-26T00:31:52.862631+00:00 19994390.115999940783 28999999.969999998808 28099999.981999989599 3857792.003000020981 60304.022151215 2023-12-26T00:31:53.865031+00:00 19994390.115000009537 28999999.990000009537 28100000.052999969572 3853427.037999988068 60304.022162817 2023-12-26T00:31:54.867433+00:00 19994390.118000030518 29000000.013999998569 28099999.991000000387 3853487.011999965180 60304.022174419 2023-12-26T00:31:55.869831+00:00 19994390.115999940783 28999999.985000010580 28099999.966000020504 3857715.970000029076 60304.022186021 2023-12-26T00:31:56.872221+00:00 19994390.120000001043 29000000.011999960989 28100000.055999990553 3852073.032999991905 60304.022197547 2023-12-26T00:31:57.868103+00:00 19994390.119000080973 29000000.013999998569 28099999.989000018686 3852536.912000000011 60304.022209224 2023-12-26T00:31:58.876998+00:00 19994390.115999940783 28999999.990000009537 28099999.997999969870 3860891.095000029076 60304.022220570 2023-12-26T00:31:59.857266+00:00 19994390.116999980062 29000000.001000050455 28099999.967000011355 3856050.996999979019 60304.022232353 2023-12-26T00:32:00.875276+00:00 19994390.117000099272 29000000.013999998569 28100000.022999998182 3853315.989000021946 60304.022243774 2023-12-26T00:32:01.862057+00:00 19994390.113999959081 28999999.977999988943 28100000.021000031382 3854947.987999976147 60304.022255376 2023-12-26T00:32:02.864461+00:00 19994390.121999979019 29000000.002999961376 28100000.022999998182 3852399.946999967098 60304.022267158 2023-12-26T00:32:03.882477+00:00 19994390.114999998361 28999999.967000070959 28099999.919000029564 3853967.115000010002 60304.022278579 2023-12-26T00:32:04.869252+00:00 19994390.116000000387 29000000.013999938965 28100000.047999981791 3852217.956000030041 60304.022290181 2023-12-26T00:32:05.871647+00:00 19994390.121000010520 29000000.026000019163 28099999.975999951363 3856238.921999990940 60304.022301602 2023-12-26T00:32:06.858424+00:00 19994390.116999998689 29000000.001000050455 28100000.018000010401 3856567.003000020981 60304.022313385 2023-12-26T00:32:07.876446+00:00 19994390.116000000387 29000000.001999970526 28100000.006000038236 3857773.092999995220 60304.022324806 2023-12-26T00:32:08.863222+00:00 19994390.118999999017 28999999.995000001043 28100000.021999958903 3857049.055999993812 60304.022336408 2023-12-26T00:32:09.865621+00:00 19994390.111999999732 28999999.985999941826 28099999.976000070572 3855680.977999985218 60304.022348010 2023-12-26T00:32:10.868018+00:00 19994390.118999991566 29000000.022000070661 28100000.009999990463 3853307.032999991905 60304.022359611 2023-12-26T00:32:11.870413+00:00 19994390.116000000387 28999999.995000001043 28100000.000000000000 3851517.837000011932 60304.022371213 2023-12-26T00:32:12.872810+00:00 19994390.117000009865 29000000.020999908447 28099999.990000009537 3851794.032999991905 60304.022382634 2023-12-26T00:32:13.859587+00:00 19994390.120000001043 28999999.988000039011 28099999.997999910265 3853672.083999990951 60304.022394417 2023-12-26T00:32:14.877605+00:00 19994390.116999980062 28999999.983000040054 28100000.007000088692 3852115.979000031948 60304.022405838 2023-12-26T00:32:15.864387+00:00 19994390.116000000387 28999999.987999919802 28099999.985000010580 3851333.925999999046 60304.022417440 2023-12-26T00:32:16.866786+00:00 19994390.121000021696 29000000.039000030607 28100000.008999940008 3851760.101000010967 60304.022429042 2023-12-26T00:32:17.869182+00:00 19994390.112999979407 28999999.986000061035 28100000.008000019938 3855821.969999969006 60304.022440643 2023-12-26T00:32:18.871575+00:00 19994390.117000039667 28999999.957999940962 28099999.978999998420 3854905.954999982845 60304.022452064 2023-12-26T00:32:19.858347+00:00 19994390.120999988168 29000000.034999970347 28100000.013999998569 3848586.992000042927 60304.022463666 2023-12-26T00:32:20.860741+00:00 19994390.114999949932 28999999.963999990374 28100000.025999989361 3853295.080999969970 60304.022475448 2023-12-26T00:32:21.878755+00:00 19994390.116000059992 29000000.040000081062 28099999.969000011683 3854473.999000012875 60304.022486870 2023-12-26T00:32:22.865532+00:00 19994390.120999988168 28999999.991000000387 28100000.017000000924 3852145.918999969959 60304.022498472 2023-12-26T00:32:23.867927+00:00 19994390.115000009537 29000000.015000000596 28099999.991000000387 3852767.950000048149 60304.022510073 2023-12-26T00:32:24.870320+00:00 19994390.117999970913 28999999.997999999672 28099999.986000001431 3856326.072999954224 60304.022521675 2023-12-26T00:32:25.872714+00:00 19994390.117999970913 28999999.986999999732 28099999.977999988943 3850242.027999997139 60304.022533096 2023-12-26T00:32:26.859486+00:00 19994390.117000039667 29000000.003000009805 28100000.004000011832 3851393.993000030983 60304.022544698 2023-12-26T00:32:27.861880+00:00 19994390.116000000387 29000000.000000000000 28100000.023999989033 3852136.981000006199 60304.022556299 2023-12-26T00:32:28.864280+00:00 19994390.117999970913 28999999.998999979347 28099999.985000010580 3856326.971000016201 60304.022567901 2023-12-26T00:32:29.866679+00:00 19994390.114000018686 29000000.018000010401 28100000.038999971002 3855529.032999991905 60304.022579503 2023-12-26T00:32:30.869080+00:00 19994390.121000051498 28999999.981999989599 28100000.029000040144 3853722.023999989033 60304.022591105 2023-12-26T00:32:31.871475+00:00 19994390.117999911308 28999999.981000009924 28099999.942999958992 3849288.077000021935 60304.022602707 2023-12-26T00:32:32.873875+00:00 19994390.114000078291 29000000.033999979496 28099999.992000039667 3851130.845999956131 60304.022614128 2023-12-26T00:32:33.860641+00:00 19994390.118999961764 29000000.025000039488 28100000.045999940485 3855678.054000020027 60304.022625911 2023-12-26T00:32:34.878660+00:00 19994390.120000001043 28999999.964999970049 28099999.949000000954 3853516.064999938011 60304.022637331 2023-12-26T00:32:35.865440+00:00 19994390.113999959081 29000000.019999980927 28100000.024000048637 3852063.857000112999 60304.022648933 2023-12-26T00:32:36.867847+00:00 19994390.120000001043 28999999.967000011355 28099999.983999971300 3853198.981999992859 60304.022660460 2023-12-26T00:32:37.863740+00:00 19994390.113000039011 29000000.003000020981 28099999.993000030518 3852800.083999990951 60304.022672137 2023-12-26T00:32:38.872643+00:00 19994390.116999980062 29000000.015999969095 28100000.031000021845 3851510.033999919891 60304.022683739 2023-12-26T00:32:39.875034+00:00 19994390.121000051498 29000000.001000050455 28099999.993999961764 3852058.030000091065 60304.022695265 2023-12-26T00:32:40.870919+00:00 19994390.115999940783 28999999.978999968618 28100000.001999970526 3856761.033999919891 60304.022706943 2023-12-26T00:32:41.879830+00:00 19994390.116999980062 29000000.029999971390 28099999.991999980062 3853715.818000078201 60304.022718288 2023-12-26T00:32:42.860099+00:00 19994390.120000001043 28999999.977000001818 28099999.990000009537 3851621.995999931823 60304.022730071 2023-12-26T00:32:43.878120+00:00 19994390.111999988556 29000000.022999998182 28100000.044000029564 3853489.031000018120 60304.022741492 2023-12-26T00:32:44.864902+00:00 19994390.119000080973 28999999.975000020117 28099999.965000029653 3850789.031000018120 60304.022753094 2023-12-26T00:32:45.867298+00:00 19994390.116999980062 29000000.004999998957 28099999.977000001818 3850542.021000028122 60304.022764515 2023-12-26T00:32:46.854068+00:00 19994390.116999980062 28999999.991000059992 28100000.049000021070 3854835.024999976158 60304.022776297 2023-12-26T00:32:47.872087+00:00 19994390.118000030518 28999999.982999920845 28099999.952999949455 3849919.004999995232 60304.022787899 2023-12-26T00:32:48.874483+00:00 19994390.115999940783 28999999.998000029474 28099999.998000029474 3851047.955999969970 60304.022799320 2023-12-26T00:32:49.861262+00:00 19994390.116999980062 29000000.032000061125 28099999.993999961764 3851140.032999991905 60304.022811103 2023-12-26T00:32:50.879281+00:00 19994390.120000001043 28999999.988999959081 28100000.042999979109 3847609.955999969970 60304.022822524 2023-12-26T00:32:51.866062+00:00 19994390.113000039011 28999999.993999961764 28099999.967000011355 3850147.104000092018 60304.022834126 2023-12-26T00:32:52.868463+00:00 19994390.116000059992 28999999.991999980062 28100000.006000038236 3849814.011999965180 60304.022845547 2023-12-26T00:32:53.855240+00:00 19994390.122999910265 29000000.031000021845 28100000.028000000864 3852232.781000018120 60304.022857329 2023-12-26T00:32:54.873253+00:00 19994390.113000039011 28999999.976000070572 28100000.018000010401 3853314.166000009049 60304.022868750 2023-12-26T00:32:55.860021+00:00 19994390.116999980062 29000000.009999990463 28099999.945999979973 3854559.860000013839 60304.022880352 2023-12-26T00:32:56.862427+00:00 19994390.120000001043 29000000.022999998182 28100000.022999998182 3856378.116999983788 60304.022892135 2023-12-26T00:32:57.880449+00:00 19994390.116999998689 28999999.960999969393 28099999.975000001490 3853080.921000003815 60304.022903556 2023-12-26T00:32:58.867225+00:00 19994390.116000000387 29000000.034999970347 28100000.028000000864 3852096.041000009049 60304.022915157 2023-12-26T00:32:59.869620+00:00 19994390.118999999017 28999999.964000001550 28099999.993999991566 3853588.977999926079 60304.022926759 2023-12-26T00:33:00.872014+00:00 19994390.116000000387 29000000.021000001580 28099999.980000000447 3852886.968000053894 60304.022938361 2023-12-26T00:33:01.874420+00:00 19994390.118999999017 29000000.024000000209 28100000.032000008970 3852410.141000031959 60304.022949782 2023-12-26T00:33:02.861197+00:00 19994390.117000009865 28999999.966000009328 28100000.000000000000 3854303.977999926079 60304.022961384 2023-12-26T00:33:03.863599+00:00 19994390.113999988884 29000000.006999980658 28099999.972999989986 3855115.940000057220 60304.022972986 2023-12-26T00:33:04.866004+00:00 19994390.120999988168 28999999.994000021368 28099999.976000010967 3850735.076999903191 60304.022984588 2023-12-26T00:33:05.868403+00:00 19994390.115000009537 29000000.005999978632 28100000.013000011444 3857312.930000067223 60304.022996190 2023-12-26T00:33:06.870820+00:00 19994390.116000000387 29000000.000000000000 28100000.037999991328 3855628.996999979019 60304.023007792 2023-12-26T00:33:07.873212+00:00 19994390.120000001043 28999999.997000008821 28099999.994000021368 3850469.942999958992 60304.023019393 2023-12-26T00:33:08.875608+00:00 19994390.120000001043 29000000.010999981314 28100000.013999998569 3852046.096000074875 60304.023030815 2023-12-26T00:33:09.862384+00:00 19994390.113999959081 28999999.987000048161 28100000.024999979883 3854788.945999979973 60304.023042416 2023-12-26T00:33:10.864781+00:00 19994390.117000039667 29000000.015999969095 28099999.957000020891 3849180.044000030030 60304.023054019 2023-12-26T00:33:11.867184+00:00 19994390.117999970913 28999999.986000001431 28099999.991000000387 3852288.054999948014 60304.023065620 2023-12-26T00:33:12.869584+00:00 19994390.115000009537 28999999.986000001431 28100000.020999971777 3850898.881000041962 60304.023077041 2023-12-26T00:33:13.856351+00:00 19994390.119000021368 29000000.017000019550 28099999.976000010967 3854384.031999946106 60304.023088824 2023-12-26T00:33:14.874372+00:00 19994390.118999961764 29000000.006999969482 28100000.001000050455 3857681.083999990951 60304.023100425 2023-12-26T00:33:15.876768+00:00 19994390.115000009537 28999999.990000009537 28100000.018000010401 3856165.031000018120 60304.023111846 2023-12-26T00:33:16.863540+00:00 19994390.120000001043 29000000.013999998569 28099999.977999929339 3848564.955999969970 60304.023123449 2023-12-26T00:33:17.865946+00:00 19994390.115000009537 28999999.995000001043 28099999.984000090510 3848684.983000040054 60304.023135050 2023-12-26T00:33:18.868343+00:00 19994390.116999980062 28999999.988999959081 28100000.083999991417 3853028.894999980927 60304.023146652 2023-12-26T00:33:19.870742+00:00 19994390.119000021368 29000000.030000090599 28099999.930999990553 3850264.088000059128 60304.023158179 2023-12-26T00:33:20.866632+00:00 19994390.112999979407 28999999.960999969393 28100000.008000019938 3845255.013999938965 60304.023169856 2023-12-26T00:33:21.875526+00:00 19994390.118000030518 28999999.996999979019 28100000.037999991328 3852425.940999985207 60304.023181201 2023-12-26T00:33:22.855789+00:00 19994390.117999970913 29000000.029999971390 28099999.946999911219 3851219.947000027169 60304.023192984 2023-12-26T00:33:23.873807+00:00 19994390.119000021368 28999999.961000081152 28099999.971999999136 3853434.131999969017 60304.023204586 2023-12-26T00:33:24.876203+00:00 19994390.115000009537 29000000.050999999046 28100000.074000000954 3855103.011000037193 60304.023216007 2023-12-26T00:33:25.862980+00:00 19994390.118999961764 28999999.971999999136 28099999.938000079244 3851068.000000000000 60304.023227609 2023-12-26T00:33:26.865380+00:00 19994390.116000059992 29000000.013999938965 28100000.013999938965 3852153.909999967087 60304.023239210 2023-12-26T00:33:27.867774+00:00 19994390.118999961764 29000000.011999960989 28100000.022000070661 3859408.094000101089 60304.023250812 2023-12-26T00:33:28.870170+00:00 19994390.116999980062 28999999.995000001043 28100000.013999938965 3848771.902999997139 60304.023262233 2023-12-26T00:33:29.856947+00:00 19994390.114000078291 28999999.978000041097 28099999.991000059992 3852085.018000007141 60304.023274016 2023-12-26T00:33:30.874967+00:00 19994390.121999979019 29000000.026000019163 28100000.013999938965 3850664.993999958038 60304.023285437 2023-12-26T00:33:31.861743+00:00 19994390.116999980062 28999999.992999911308 28100000.004000071436 3854935.940999985207 60304.023297039 2023-12-26T00:33:32.864138+00:00 19994390.116999980062 28999999.982000108808 28099999.979999899864 3852205.151999949943 60304.023308640 2023-12-26T00:33:33.866538+00:00 19994390.120000001043 28999999.998999949545 28100000.013000011444 3853650.855000019073 60304.023320242 2023-12-26T00:33:34.868935+00:00 19994390.116000059992 29000000.008999940008 28100000.008999999613 3854131.991000055801 60304.023331844 2023-12-26T00:33:35.871328+00:00 19994390.113999959081 29000000.011000040919 28100000.006999999285 3856413.080999969970 60304.023343265 2023-12-26T00:33:36.858097+00:00 19994390.121999979019 28999999.973999999464 28099999.932999998331 3854672.970999956131 60304.023355048 2023-12-26T00:33:37.876114+00:00 19994390.111999988556 29000000.017000000924 28100000.050999999046 3850613.986000061035 60304.023366469 2023-12-26T00:33:38.862893+00:00 19994390.116999980062 28999999.992000009865 28100000.010000020266 3858417.024999976158 60304.023378070 2023-12-26T00:33:39.865293+00:00 19994390.121000051498 29000000.008999999613 28099999.965999990702 3853433.953000069130 60304.023389672 2023-12-26T00:33:40.867690+00:00 19994390.115000009537 28999999.988999988884 28099999.971999999136 3853581.985999941826 60304.023401274 2023-12-26T00:33:41.870083+00:00 19994390.118999961764 29000000.000000000000 28100000.025000009686 3852056.998000026215 60304.023412876 2023-12-26T00:33:42.872478+00:00 19994390.116999980062 29000000.006999999285 28100000.035999979824 3851619.024999976158 60304.023424297 2023-12-26T00:33:43.859249+00:00 19994390.116000059992 28999999.990000009537 28099999.950000021607 3852713.044999957085 60304.023436080 2023-12-26T00:33:44.877273+00:00 19994390.115999940783 29000000.035000000149 28100000.074000000954 3848933.021000028122 60304.023447501 2023-12-26T00:33:45.864053+00:00 19994390.118000030518 28999999.989000018686 28099999.972999989986 3848749.963000059128 60304.023459102 2023-12-26T00:33:46.866452+00:00 19994390.115000009537 28999999.963999990374 28099999.974999960512 3851269.102999926079 60304.023470704 2023-12-26T00:33:47.868847+00:00 19994390.118999961764 29000000.043999969959 28100000.081000030041 3854246.930999993812 60304.023482306 2023-12-26T00:33:48.871242+00:00 19994390.116999980062 28999999.967000011355 28099999.921999990940 3848362.975000023842 60304.023493727 2023-12-26T00:33:49.858020+00:00 19994390.115000009537 29000000.023999989033 28099999.995999988168 3854939.027999997139 60304.023505329 2023-12-26T00:33:50.860413+00:00 19994390.120999999344 28999999.971999999136 28100000.004999998957 3856616.009999989998 60304.023517111 2023-12-26T00:33:51.878426+00:00 19994390.116000000387 29000000.037999991328 28100000.007000029087 3855172.031000018120 60304.023528533 2023-12-26T00:33:52.865204+00:00 19994390.120000001043 28999999.994000021368 28100000.032000008970 3860050.899999976158 60304.023540135 2023-12-26T00:33:53.867603+00:00 19994390.114999998361 29000000.002000030130 28099999.993000030518 3852610.034000039101 60304.023551736 2023-12-26T00:33:54.870005+00:00 19994390.116000000387 28999999.999999940395 28099999.990999940783 3854101.098999977112 60304.023563338 2023-12-26T00:33:55.872398+00:00 19994390.121000010520 28999999.981000069529 28099999.983999971300 3859128.953000069130 60304.023574759 2023-12-26T00:33:56.859167+00:00 19994390.113999988884 28999999.977999929339 28099999.979000091553 3859867.870999931823 60304.023586361 2023-12-26T00:33:57.861560+00:00 19994390.117000009865 29000000.003000020981 28100000.018999930471 3853206.054000020027 60304.023597962 2023-12-26T00:33:58.863957+00:00 19994390.116999980062 29000000.009999990463 28099999.978999968618 3852480.016999959946 60304.023609564 2023-12-26T00:33:59.866350+00:00 19994390.120999988168 29000000.027000069618 28100000.045000080019 3849409.062000035774 60304.023621091 2023-12-26T00:34:00.862233+00:00 19994390.113000009209 28999999.991999980062 28099999.996999979019 3856767.980999947060 60304.023632768 2023-12-26T00:34:01.871134+00:00 19994390.117000009865 28999999.971999999136 28099999.988999959081 3850902.948000072967 60304.023644370 2023-12-26T00:34:02.873529+00:00 19994390.118000000715 29000000.008999940008 28099999.958000060171 3860475.023999928962 60304.023655896 2023-12-26T00:34:03.869420+00:00 19994390.113999988884 29000000.009000059217 28100000.057999968529 3854709.031000018120 60304.023667573 2023-12-26T00:34:04.878322+00:00 19994390.120999988168 28999999.995999928564 28099999.971999999136 3861229.904999970924 60304.023678919 2023-12-26T00:34:05.858590+00:00 19994390.115000009537 28999999.991000059992 28099999.927000049502 3855053.090000032913 60304.023690701 2023-12-26T00:34:06.876612+00:00 19994390.118000030518 29000000.011999960989 28100000.074000000954 3858855.039000033867 60304.023702123 2023-12-26T00:34:07.863396+00:00 19994390.119999948889 28999999.996000051498 28099999.977000001818 3858238.960000038147 60304.023713725 2023-12-26T00:34:08.865798+00:00 19994390.115000009537 29000000.018999930471 28100000.069000009447 3854864.061999917030 60304.023725145 2023-12-26T00:34:09.852576+00:00 19994390.118000030518 28999999.976000070572 28099999.951999899000 3855172.792999982834 60304.023736928 2023-12-26T00:34:10.870593+00:00 19994390.120999988168 29000000.001999970526 28100000.014000058174 3858368.083999990951 60304.023748530 2023-12-26T00:34:11.872987+00:00 19994390.111000001431 29000000.022999998182 28100000.006999969482 3853888.139000058174 60304.023759951 2023-12-26T00:34:12.859760+00:00 19994390.117999970913 28999999.990999940783 28099999.986000061035 3856666.949000000954 60304.023771734 2023-12-26T00:34:13.877780+00:00 19994390.120000001043 29000000.004000000656 28099999.986999999732 3858401.980999947060 60304.023783155 2023-12-26T00:34:14.864560+00:00 19994390.116000000387 28999999.982999999076 28100000.011999990791 3851248.995000004768 60304.023794756 2023-12-26T00:34:15.866954+00:00 19994390.116000000387 28999999.977000001818 28100000.015999998897 3853484.925999999046 60304.023806178 2023-12-26T00:34:16.853726+00:00 19994390.121000051498 29000000.045000001788 28100000.001000020653 3859330.019000052940 60304.023817960 2023-12-26T00:34:17.871745+00:00 19994390.112999919802 28999999.992999989539 28099999.978999968618 3857247.036999940872 60304.023829381 2023-12-26T00:34:18.858519+00:00 19994390.120000001043 28999999.971000019461 28099999.971000019461 3853714.934000014793 60304.023840983 2023-12-26T00:34:19.860913+00:00 19994390.116000059992 29000000.025000009686 28100000.034000009298 3855067.039000033867 60304.023852766 2023-12-26T00:34:20.878935+00:00 19994390.116999980062 29000000.005999978632 28099999.987999979407 3851876.963000059128 60304.023864186 2023-12-26T00:34:21.865717+00:00 19994390.118000030518 28999999.987000018358 28100000.028000030667 3850962.019999980927 60304.023875788 2023-12-26T00:34:22.868111+00:00 19994390.116999980062 29000000.004000011832 28099999.983999971300 3854521.061999917030 60304.023887210 2023-12-26T00:34:23.854889+00:00 19994390.115000009537 29000000.028000000864 28099999.990000009537 3852568.026000022888 60304.023898992 2023-12-26T00:34:24.872901+00:00 19994390.123000029474 28999999.995000001043 28099999.991000000387 3850418.938000082970 60304.023910413 2023-12-26T00:34:25.859669+00:00 19994390.115999940783 28999999.967999991030 28100000.012000020593 3851632.969999908935 60304.023922015 2023-12-26T00:34:26.862061+00:00 19994390.114000078291 29000000.011999960989 28099999.977999988943 3852923.047000051010 60304.023933616 2023-12-26T00:34:27.864457+00:00 19994390.121999979019 28999999.981000009924 28100000.013000011444 3849581.990999937057 60304.023945218 2023-12-26T00:34:28.866858+00:00 19994390.111999988556 29000000.017000019550 28100000.013000011444 3855896.012000083923 60304.023956820 2023-12-26T00:34:29.869253+00:00 19994390.120000001043 28999999.990000009537 28099999.984999950975 3855955.020999907982 60304.023968422 2023-12-26T00:34:30.871647+00:00 19994390.115000009537 29000000.009999990463 28100000.038000050932 3854853.922000051010 60304.023980023 2023-12-26T00:34:31.874040+00:00 19994390.118999961764 29000000.003999948502 28099999.998000029474 3850617.044000030030 60304.023991445 2023-12-26T00:34:32.860816+00:00 19994390.116000059992 28999999.993000030518 28099999.988999959081 3854300.072999954224 60304.024003047 2023-12-26T00:34:33.863208+00:00 19994390.120999928564 29000000.003000020981 28099999.965999960899 3850889.039000033867 60304.024014648 2023-12-26T00:34:34.865609+00:00 19994390.113000039011 29000000.016000028700 28100000.046000000089 3847691.886999965180 60304.024026250 2023-12-26T00:34:35.868005+00:00 19994390.115999940783 28999999.990999940783 28099999.978999968618 3852094.973000050057 60304.024037671 2023-12-26T00:34:36.854771+00:00 19994390.118000030518 29000000.009999990463 28099999.965000029653 3855988.031999946106 60304.024049453 2023-12-26T00:34:37.872797+00:00 19994390.118000030518 28999999.977000001818 28100000.100000020117 3849562.060999989975 60304.024061055 2023-12-26T00:34:38.875189+00:00 19994390.120000001043 28999999.984000090510 28099999.911999940872 3855561.953999996185 60304.024072476 2023-12-26T00:34:39.861958+00:00 19994390.115999940783 29000000.008999940008 28100000.035000089556 3852669.096000074875 60304.024084078 2023-12-26T00:34:40.864348+00:00 19994390.116000059992 28999999.996999979019 28099999.990000009537 3851935.814999938011 60304.024095680 2023-12-26T00:34:41.866745+00:00 19994390.116999980062 29000000.034000039101 28100000.024999979883 3853941.063000082970 60304.024107282 2023-12-26T00:34:42.869141+00:00 19994390.118999961764 28999999.975999951363 28099999.988000039011 3857967.047999978065 60304.024118808 2023-12-26T00:34:43.865033+00:00 19994390.118000030518 29000000.001000050455 28099999.971999999136 3850824.027999997139 60304.024130485 2023-12-26T00:34:44.873935+00:00 19994390.116999998689 29000000.009999990463 28100000.055999990553 3846085.904999970924 60304.024141831 2023-12-26T00:34:45.854199+00:00 19994390.114999998361 28999999.991000059992 28099999.963999990374 3847417.087000011932 60304.024153613 2023-12-26T00:34:46.872212+00:00 19994390.116999998689 29000000.000000000000 28099999.993999961764 3855367.975000023842 60304.024165215 2023-12-26T00:34:47.874610+00:00 19994390.118999999017 29000000.000999931246 28099999.978000041097 3854629.025999904145 60304.024176637 2023-12-26T00:34:48.861390+00:00 19994390.113000009209 28999999.977000001818 28099999.986999988556 3853863.909000039101 60304.024188238 2023-12-26T00:34:49.863789+00:00 19994390.119999989867 29000000.024000048637 28099999.967000011355 3854801.070999979973 60304.024199840 2023-12-26T00:34:50.866175+00:00 19994390.120000001043 28999999.998000029474 28100000.055999990553 3853442.908999999985 60304.024211442 2023-12-26T00:34:51.868571+00:00 19994390.115000009537 29000000.006999999285 28100000.048000000417 3852915.035000000149 60304.024222863 2023-12-26T00:34:52.855351+00:00 19994390.116000000387 29000000.022999990731 28099999.909000001848 3848676.998000000138 60304.024234646 2023-12-26T00:34:53.873367+00:00 19994390.120999988168 28999999.976000010967 28100000.068999990821 3856641.021000000183 60304.024246066 2023-12-26T00:34:54.860140+00:00 19994390.113000009209 29000000.009999990463 28099999.960000008345 3854948.015999998897 60304.024257668 2023-12-26T00:34:55.862538+00:00 19994390.120000001043 28999999.962000008672 28099999.988000009209 3853718.982000000775 60304.024269270 2023-12-26T00:34:56.864932+00:00 19994390.118000000715 29000000.035000000149 28100000.033999979496 3849310.057000000030 60304.024280872 2023-12-26T00:34:57.867330+00:00 19994390.117000009865 28999999.998999979347 28099999.982000019401 3850475.973999998998 60304.024292474 2023-12-26T00:34:58.869727+00:00 19994390.117999970913 28999999.982000019401 28100000.021999981254 3851705.976999998093 60304.024303894 2023-12-26T00:34:59.856503+00:00 19994390.116999980062 29000000.006999969482 28100000.013999998569 3856362.981000006199 60304.024315677 2023-12-26T00:35:00.874513+00:00 19994390.117000039667 29000000.003000020981 28099999.977000001818 3859351.935999996960 60304.024327098 2023-12-26T00:35:01.861286+00:00 19994390.114999949932 28999999.976000010967 28099999.954999979585 3859343.137999997009 60304.024338700 2023-12-26T00:35:02.863685+00:00 19994390.117000039667 29000000.010999981314 28100000.085000038147 3853941.964000002015 60304.024350302 2023-12-26T00:35:03.866083+00:00 19994390.115000009537 28999999.994000021368 28099999.953999999911 3857686.083999998868 60304.024361904 2023-12-26T00:35:04.868475+00:00 19994390.120000001043 29000000.014999989420 28099999.991000000387 3851616.846000000834 60304.024373505 2023-12-26T00:35:05.870869+00:00 19994390.118999961764 28999999.996999979019 28099999.986000001431 3857850.045000001788 60304.024384927 2023-12-26T00:35:06.857647+00:00 19994390.116999980062 29000000.008999999613 28100000.071999970824 3855213.970000005793 60304.024396709 2023-12-26T00:35:07.875663+00:00 19994390.120000001043 28999999.993000030518 28099999.950000051409 3855570.000000000000 60304.024408130 2023-12-26T00:35:08.862439+00:00 19994390.117000039667 29000000.013999938965 28100000.050999999046 3851748.008999987971 60304.024419732 2023-12-26T00:35:09.864838+00:00 19994390.109999950975 28999999.989000078291 28099999.984000030905 3854551.035000010859 60304.024431334 2023-12-26T00:35:10.867235+00:00 19994390.121000051498 28999999.995999928564 28099999.973999980837 3851659.997999995947 60304.024442935 2023-12-26T00:35:11.869640+00:00 19994390.115999940783 29000000.002000089735 28100000.005999919027 3850359.031000003219 60304.024454357 2023-12-26T00:35:12.856408+00:00 19994390.118000030518 29000000.002999901772 28099999.973000049591 3857911.988999993075 60304.024465959 2023-12-26T00:35:13.858802+00:00 19994390.121000051498 28999999.980000019073 28100000.028000000864 3852157.932999997865 60304.024477741 2023-12-26T00:35:14.876822+00:00 19994390.113999959081 29000000.029000040144 28099999.973999980837 3851955.058999999892 60304.024489162 2023-12-26T00:35:15.863598+00:00 19994390.116999980062 28999999.983000040054 28100000.009999990463 3855431.950000002980 60304.024500764 2023-12-26T00:35:16.865997+00:00 19994390.121000051498 29000000.020999908447 28100000.024000048637 3857356.042999998201 60304.024512365 2023-12-26T00:35:17.868397+00:00 19994390.111999988556 29000000.014999989420 28099999.985999941826 3855415.937000005972 60304.024523967 2023-12-26T00:35:18.870789+00:00 19994390.120999928564 28999999.983000040054 28100000.016000028700 3851065.995999991894 60304.024535388 2023-12-26T00:35:19.857557+00:00 19994390.113000039011 29000000.011000040919 28099999.999000068754 3856056.082000001799 60304.024546990 2023-12-26T00:35:20.859956+00:00 19994390.116000059992 28999999.952000018209 28099999.984999898821 3852911.034000008833 60304.024558592 2023-12-26T00:35:21.862353+00:00 19994390.121999979019 29000000.024999979883 28100000.020000100136 3858317.866999999154 60304.024570194 2023-12-26T00:35:22.864747+00:00 19994390.113999959081 29000000.005999919027 28099999.995000001043 3853697.083999990951 60304.024581796 2023-12-26T00:35:23.867150+00:00 19994390.118999961764 28999999.990000009537 28099999.978999968618 3856496.015000001062 60304.024593398 2023-12-26T00:35:24.869548+00:00 19994390.121000051498 28999999.988000039011 28099999.980999950320 3856796.995999991894 60304.024604999 2023-12-26T00:35:25.871942+00:00 19994390.113000039011 29000000.016000028700 28100000.049000021070 3853430.904000014067 60304.024616526 2023-12-26T00:35:26.867830+00:00 19994390.116999980062 29000000.013999938965 28100000.029000040144 3851787.086999983061 60304.024628203 2023-12-26T00:35:27.876728+00:00 19994390.120000001043 29000000.004000071436 28099999.971999999136 3856388.134000002872 60304.024639549 2023-12-26T00:35:28.856999+00:00 19994390.113999959081 28999999.971000000834 28099999.975999951363 3851139.794000000227 60304.024651331 2023-12-26T00:35:29.875022+00:00 19994390.118999961764 29000000.002000000328 28100000.017999999225 3850444.957000017166 60304.024662752 2023-12-26T00:35:30.861801+00:00 19994390.118000030518 29000000.030000001192 28100000.014000009745 3854866.139999986161 60304.024674354 2023-12-26T00:35:31.864204+00:00 19994390.113000039011 28999999.978999998420 28099999.978999998420 3852113.893999993801 60304.024685956 2023-12-26T00:35:32.866603+00:00 19994390.118999961764 28999999.993999991566 28099999.991999998689 3853184.968000025023 60304.024697558 2023-12-26T00:35:33.869002+00:00 19994390.119000080973 29000000.006999999285 28099999.956999998540 3854707.122999995947 60304.024709160 2023-12-26T00:35:34.871400+00:00 19994390.116999980062 29000000.022999998182 28100000.033999979496 3854734.032000004780 60304.024720581 2023-12-26T00:35:35.858175+00:00 19994390.117999911308 28999999.983000010252 28100000.001000020653 3850218.973999977112 60304.024732363 2023-12-26T00:35:36.876193+00:00 19994390.115000009537 29000000.000999990851 28100000.004000011832 3855964.047000021208 60304.024743784 2023-12-26T00:35:37.862971+00:00 19994390.116000059992 29000000.007000029087 28100000.022999998182 3858157.877000004053 60304.024755386 2023-12-26T00:35:38.865379+00:00 19994390.120999999344 28999999.968999978155 28099999.982999980450 3850854.062999994028 60304.024766807 2023-12-26T00:35:39.852159+00:00 19994390.114000000060 29000000.013999998569 28099999.996999979019 3855645.033999979030 60304.024778590 2023-12-26T00:35:40.870173+00:00 19994390.118999999017 29000000.019999980927 28099999.983000040054 3855732.044000000227 60304.024790192 2023-12-26T00:35:41.872568+00:00 19994390.120000001043 28999999.992000039667 28100000.013000011444 3853700.883000016212 60304.024801613 2023-12-26T00:35:42.859345+00:00 19994390.112999990582 29000000.000000000000 28099999.988999959081 3852631.074000000954 60304.024813395 2023-12-26T00:35:43.877366+00:00 19994390.118999999017 29000000.004999998957 28100000.009999990463 3854236.937999994028 60304.024824817 2023-12-26T00:35:44.864144+00:00 19994390.116000011563 28999999.978999968618 28100000.016000028700 3858094.976999998093 60304.024836418 2023-12-26T00:35:45.866544+00:00 19994390.114999979734 28999999.993999961764 28100000.029999971390 3856032.932000011206 60304.024847839 2023-12-26T00:35:46.853316+00:00 19994390.119000021368 29000000.007000088692 28099999.949000000954 3856520.111999989022 60304.024859622 2023-12-26T00:35:47.871332+00:00 19994390.118000000715 28999999.996999979019 28100000.001999970526 3845059.992000014056 60304.024871043 2023-12-26T00:35:48.858109+00:00 19994390.118000000715 28999999.993999961764 28099999.984000090510 3857473.915999978781 60304.024882645 2023-12-26T00:35:49.860509+00:00 19994390.118000000715 29000000.014999989420 28100000.025999899954 3856266.100000023842 60304.024894428 2023-12-26T00:35:50.878521+00:00 19994390.117000009865 28999999.999000068754 28100000.020000100136 3856733.123999983072 60304.024905848 2023-12-26T00:35:51.865296+00:00 19994390.116000000387 29000000.015999909490 28100000.007999900728 3855415.833000003826 60304.024917450 2023-12-26T00:35:52.867694+00:00 19994390.117999970913 28999999.981000069529 28099999.994000080973 3855315.015000015032 60304.024928871 2023-12-26T00:35:53.854467+00:00 19994390.118000030518 29000000.001000050455 28099999.940999981016 3855492.952999978792 60304.024940654 2023-12-26T00:35:54.872478+00:00 19994390.114999949932 28999999.992999911308 28099999.975999951363 3849370.057999997865 60304.024952075 2023-12-26T00:35:55.859249+00:00 19994390.120000001043 28999999.998000029474 28100000.041000008583 3860496.888000010978 60304.024963676 2023-12-26T00:35:56.861644+00:00 19994390.116000000387 29000000.034999970347 28100000.039000030607 3858966.072999984026 60304.024975278 2023-12-26T00:35:57.864040+00:00 19994390.118000030518 28999999.951000090688 28099999.996000051498 3855476.094000012148 60304.024986880 2023-12-26T00:35:58.866439+00:00 19994390.117999970913 29000000.014999989420 28099999.961999889463 3847375.939000010025 60304.024998482 2023-12-26T00:35:59.868839+00:00 19994390.115000009537 29000000.014999989420 28100000.001000050455 3850842.068000019062 60304.025010084 2023-12-26T00:36:00.871219+00:00 19994390.116000000387 29000000.013000011444 28100000.011999960989 3852640.778999983799 60304.025021685 2023-12-26T00:36:01.873618+00:00 19994390.120000001043 28999999.983999971300 28100000.012000080198 3855115.226000010967 60304.025033107 2023-12-26T00:36:02.860392+00:00 19994390.117000039667 28999999.988999959081 28099999.985999941826 3857768.922999978065 60304.025044708 2023-12-26T00:36:03.862790+00:00 19994390.119999948889 29000000.013000011444 28100000.000000000000 3856588.066999971867 60304.025056310 2023-12-26T00:36:04.865184+00:00 19994390.115000069141 28999999.990000009537 28099999.971999999136 3847862.975000023842 60304.025067912 2023-12-26T00:36:05.867582+00:00 19994390.115000009537 29000000.008000001311 28100000.019999980927 3857750.005999981891 60304.025079438 2023-12-26T00:36:06.863473+00:00 19994390.117999911308 29000000.006999999285 28100000.016000028700 3852270.953999996185 60304.025091115 2023-12-26T00:36:07.872370+00:00 19994390.121000051498 28999999.975999999791 28099999.977000001818 3852946.955000042915 60304.025102717 2023-12-26T00:36:08.874762+00:00 19994390.111999988556 29000000.014000009745 28100000.008999999613 3851599.053999959957 60304.025114244 2023-12-26T00:36:09.870650+00:00 19994390.118000030518 28999999.991000000387 28100000.035000000149 3852329.030000030994 60304.025125845 2023-12-26T00:36:10.873046+00:00 19994390.116999980062 29000000.015999998897 28099999.996000010520 3856569.884999989998 60304.025137267 2023-12-26T00:36:11.859826+00:00 19994390.116999980062 28999999.979999989271 28099999.922000009567 3856293.109000027180 60304.025148869 2023-12-26T00:36:12.862225+00:00 19994390.118000030518 29000000.015999998897 28100000.103999998420 3851533.049999951851 60304.025160470 2023-12-26T00:36:13.864621+00:00 19994390.118999961764 29000000.004999998957 28099999.931999981403 3856155.045000017155 60304.025172072 2023-12-26T00:36:14.867019+00:00 19994390.113999959081 28999999.968999978155 28100000.024000018835 3853508.905000030994 60304.025183493 2023-12-26T00:36:15.853792+00:00 19994390.126000050455 29000000.034000039101 28100000.000000000000 3853588.957999945153 60304.025195275 2023-12-26T00:36:16.871807+00:00 19994390.110999941826 28999999.977000001818 28100000.023999989033 3853496.000000000000 60304.025206877 2023-12-26T00:36:17.874203+00:00 19994390.117000099272 28999999.992999970913 28099999.971000019461 3851188.052000045776 60304.025218299 2023-12-26T00:36:18.860979+00:00 19994390.117999911308 29000000.000000000000 28100000.018000010401 3859032.030999958981 60304.025229900 2023-12-26T00:36:19.863378+00:00 19994390.117000099272 29000000.013000011444 28099999.997999969870 3855198.969000041019 60304.025241502 2023-12-26T00:36:20.865786+00:00 19994390.117999911308 28999999.981000009924 28099999.935999989510 3853972.981999992859 60304.025253104 2023-12-26T00:36:21.868184+00:00 19994390.116999980062 29000000.013999998569 28100000.013000011444 3852606.048999965191 60304.025264525 2023-12-26T00:36:22.854961+00:00 19994390.115000009537 29000000.010000050068 28100000.013000011444 3851695.971000016201 60304.025276307 2023-12-26T00:36:23.872981+00:00 19994390.119000080973 29000000.007999900728 28100000.028999980539 3855786.949999988079 60304.025287729 2023-12-26T00:36:24.859755+00:00 19994390.118999961764 29000000.006000038236 28099999.994000021368 3854021.166000009049 60304.025299330 2023-12-26T00:36:25.862153+00:00 19994390.113000039011 28999999.981000069529 28099999.988999959081 3859222.889999986161 60304.025311113 2023-12-26T00:36:26.880175+00:00 19994390.120999928564 29000000.012999888510 28100000.003000020981 3852533.078999996185 60304.025322534 2023-12-26T00:36:27.866956+00:00 19994390.114000078291 28999999.981999989599 28100000.021999958903 3851466.927000045776 60304.025334136 2023-12-26T00:36:28.869355+00:00 19994390.116999980062 29000000.007000088692 28099999.988000039011 3851894.015999972820 60304.025345557 2023-12-26T00:36:29.856125+00:00 19994390.120000001043 28999999.988999959081 28099999.968000050634 3855358.814000010025 60304.025357340 2023-12-26T00:36:30.874142+00:00 19994390.116999980062 28999999.988000039011 28100000.008999940008 3857518.075999975204 60304.025368760 2023-12-26T00:36:31.860912+00:00 19994390.118000030518 29000000.010999921709 28100000.045000080019 3854961.120000004768 60304.025380362 2023-12-26T00:36:32.863310+00:00 19994390.116999998689 29000000.012000080198 28099999.988999959081 3848345.791000009049 60304.025391964 2023-12-26T00:36:33.865715+00:00 19994390.117000009865 29000000.013999938965 28100000.003000020981 3854960.213999987114 60304.025403566 2023-12-26T00:36:34.868115+00:00 19994390.116000000387 28999999.983000040054 28099999.954999919981 3853593.876000047196 60304.025414987 2023-12-26T00:36:35.854885+00:00 19994390.116999998689 29000000.011000040919 28100000.042000059038 3852208.995999991894 60304.025426589 2023-12-26T00:36:36.857277+00:00 19994390.116999998689 29000000.001999970526 28099999.993000030518 3854955.027999997139 60304.025438372 2023-12-26T00:36:37.875294+00:00 19994390.118999999017 29000000.000000000000 28099999.990000009537 3852003.028999983799 60304.025449792 2023-12-26T00:36:38.862068+00:00 19994390.118999991566 29000000.013000011444 28100000.000999931246 3852522.012000023853 60304.025461394 2023-12-26T00:36:39.864464+00:00 19994390.117000009865 29000000.005999919027 28100000.034999970347 3849404.993999958038 60304.025472996 2023-12-26T00:36:40.866865+00:00 19994390.115000009537 28999999.971999999136 28099999.975000020117 3853165.901000022888 60304.025484598 2023-12-26T00:36:41.869263+00:00 19994390.114999979734 28999999.989000078291 28099999.986000061035 3854033.074000000954 60304.025496019 2023-12-26T00:36:42.856036+00:00 19994390.116000000387 29000000.015000000596 28100000.062999960035 3854778.037999988068 60304.025507621 2023-12-26T00:36:43.858436+00:00 19994390.119000021368 29000000.000000000000 28099999.975999951363 3853555.934000014793 60304.025519222 2023-12-26T00:36:44.860837+00:00 19994390.118000000715 29000000.018000010401 28100000.007000088692 3853824.079999982845 60304.025530824 2023-12-26T00:36:45.863231+00:00 19994390.115000009537 28999999.968999978155 28099999.951999899000 3857780.932000041008 60304.025542426 2023-12-26T00:36:46.865634+00:00 19994390.120999988168 29000000.026000019163 28100000.054000001401 3853740.032999991905 60304.025554028 2023-12-26T00:36:47.868037+00:00 19994390.116000000387 28999999.988999988884 28099999.971999999136 3850254.970999956131 60304.025565630 2023-12-26T00:36:48.870437+00:00 19994390.116999980062 29000000.000999990851 28099999.951000008732 3854980.981000006199 60304.025577157 2023-12-26T00:36:49.866325+00:00 19994390.122000038624 28999999.976000010967 28100000.023999989033 3854347.122000039089 60304.025588758 2023-12-26T00:36:50.868722+00:00 19994390.113999959081 29000000.015999969095 28100000.040000021458 3852889.879000008106 60304.025600179 2023-12-26T00:36:51.855499+00:00 19994390.115000009537 28999999.997000038624 28099999.925999999046 3852705.072999954224 60304.025611781 2023-12-26T00:36:52.857897+00:00 19994390.119000021368 29000000.009999990463 28100000.039999991655 3855671.060999989975 60304.025623564 2023-12-26T00:36:53.875919+00:00 19994390.115000009537 28999999.994000021368 28100000.052999999374 3852689.947000027169 60304.025634985 2023-12-26T00:36:54.862700+00:00 19994390.117999970913 28999999.988999959081 28099999.963999990374 3853446.883000016212 60304.025646587 2023-12-26T00:36:55.865100+00:00 19994390.121999979019 28999999.995999988168 28100000.008000019938 3850434.124000012875 60304.025658188 2023-12-26T00:36:56.867493+00:00 19994390.113000039011 29000000.034000039101 28099999.953000009060 3846534.978999971878 60304.025669790 2023-12-26T00:36:57.869881+00:00 19994390.119000021368 28999999.983999971300 28100000.057999968529 3850120.984000027180 60304.025681211 2023-12-26T00:36:58.856651+00:00 19994390.118999961764 29000000.008000019938 28100000.000000000000 3851910.966999948025 60304.025692813 2023-12-26T00:36:59.859047+00:00 19994390.113999959081 28999999.980999950320 28099999.939000010490 3850999.004000008106 60304.025704415 2023-12-26T00:37:00.861442+00:00 19994390.118000030518 29000000.008000019938 28100000.018999990076 3854556.999000012875 60304.025716017 2023-12-26T00:37:01.863842+00:00 19994390.116999980062 29000000.012000080198 28099999.998000029474 3857281.042999982834 60304.025727438 2023-12-26T00:37:02.850614+00:00 19994390.116000059992 28999999.980999950320 28100000.008999999613 3849200.980000019073 60304.025739220 2023-12-26T00:37:03.868625+00:00 19994390.118999961764 29000000.011000040919 28100000.005999978632 3853115.978999971878 60304.025750822 2023-12-26T00:37:04.871015+00:00 19994390.116000059992 29000000.021000031382 28100000.019999980927 3846606.067000031006 60304.025762243 2023-12-26T00:37:05.857785+00:00 19994390.117999911308 28999999.997999910265 28099999.968999978155 3853786.939000010025 60304.025774025 2023-12-26T00:37:06.875797+00:00 19994390.120000001043 29000000.004000071436 28100000.022000070661 3851046.926999986172 60304.025785446 2023-12-26T00:37:07.862572+00:00 19994390.116000059992 28999999.980999950320 28099999.981999989599 3847070.114000021946 60304.025797048 2023-12-26T00:37:08.864970+00:00 19994390.115000009537 29000000.004000071436 28099999.998999949545 3853654.033999979030 60304.025808469 2023-12-26T00:37:09.851752+00:00 19994390.120000001043 28999999.983999971300 28100000.009999990463 3853569.837999939919 60304.025820252 2023-12-26T00:37:10.869766+00:00 19994390.113999959081 28999999.983000040054 28100000.001000050455 3857670.060000061989 60304.025831673 2023-12-26T00:37:11.856546+00:00 19994390.116999980062 29000000.012999888510 28099999.993999961764 3853711.024000049103 60304.025843275 2023-12-26T00:37:12.858938+00:00 19994390.118000030518 29000000.008000019938 28099999.995000001043 3848109.018000007141 60304.025855057 2023-12-26T00:37:13.876955+00:00 19994390.118000030518 28999999.986000061035 28099999.998000029474 3847863.088999987114 60304.025866478 2023-12-26T00:37:14.863732+00:00 19994390.115999940783 29000000.039999961853 28100000.031999949366 3853368.912999988068 60304.025878080 2023-12-26T00:37:15.866124+00:00 19994390.118000030518 28999999.948000069708 28099999.968000050634 3850997.932999968994 60304.025889501 2023-12-26T00:37:16.852898+00:00 19994390.116000059992 29000000.040999889374 28100000.018000010401 3854267.991000055801 60304.025901284 2023-12-26T00:37:17.870911+00:00 19994390.120000001043 28999999.993000030518 28100000.022999998182 3847754.995999931823 60304.025912705 2023-12-26T00:37:18.857683+00:00 19994390.116999980062 28999999.988000039011 28099999.965999960899 3849581.113000034820 60304.025924306 2023-12-26T00:37:19.860080+00:00 19994390.115000009537 28999999.993999999017 28099999.971999999136 3853006.919999957085 60304.025935908 2023-12-26T00:37:20.862477+00:00 19994390.118999961764 29000000.011999990791 28100000.045000080019 3855459.011999965180 60304.025947510 2023-12-26T00:37:21.864874+00:00 19994390.116999980062 28999999.988000009209 28099999.997999910265 3849184.987000108231 60304.025959112 2023-12-26T00:37:22.867272+00:00 19994390.116999980062 29000000.023999989033 28099999.990000009537 3854577.097999929916 60304.025970533 2023-12-26T00:37:23.854053+00:00 19994390.119000080973 28999999.996000021696 28099999.999000068754 3854581.886999965180 60304.025982316 2023-12-26T00:37:24.872074+00:00 19994390.113999959081 28999999.993000000715 28099999.999000001699 3848251.152000070084 60304.025993736 2023-12-26T00:37:25.858842+00:00 19994390.116999998689 29000000.001999970526 28100000.019999999553 3855996.906999946106 60304.026005338 2023-12-26T00:37:26.861236+00:00 19994390.116999998689 29000000.001000020653 28099999.991000011563 3856941.990000010002 60304.026016940 2023-12-26T00:37:27.863631+00:00 19994390.118000000715 29000000.010999981314 28099999.987999990582 3852633.937000035774 60304.026028542 2023-12-26T00:37:28.866029+00:00 19994390.116999998689 29000000.001000050455 28100000.017999991775 3850517.082000017166 60304.026040068 2023-12-26T00:37:29.861921+00:00 19994390.121000010520 28999999.986000001431 28099999.966000020504 3851662.944999932777 60304.026051670 2023-12-26T00:37:30.864318+00:00 19994390.116000000387 28999999.988999959081 28099999.998999979347 3855378.055999993812 60304.026063347 2023-12-26T00:37:31.873215+00:00 19994390.114000011235 29000000.019999980927 28100000.000000000000 3850301.965000032913 60304.026074693 2023-12-26T00:37:32.853486+00:00 19994390.121999979019 28999999.981000009924 28100000.054000020027 3848015.988000034820 60304.026086476 2023-12-26T00:37:33.871502+00:00 19994390.113000009209 29000000.018999990076 28099999.990000009537 3850627.947000027169 60304.026097897 2023-12-26T00:37:34.858278+00:00 19994390.119000021368 28999999.987000048161 28099999.950999978930 3851175.137999891769 60304.026109498 2023-12-26T00:37:35.860682+00:00 19994390.116000000387 29000000.032000008970 28100000.058000031859 3852960.996000051033 60304.026121100 2023-12-26T00:37:36.863077+00:00 19994390.114999979734 28999999.996999979019 28099999.962999999523 3855860.875000000000 60304.026132702 2023-12-26T00:37:37.865470+00:00 19994390.118000000715 28999999.968999978155 28100000.000999990851 3855016.202999948990 60304.026144123 2023-12-26T00:37:38.852247+00:00 19994390.120000030845 28999999.999000068754 28100000.029999971390 3854001.855000019073 60304.026155906 2023-12-26T00:37:39.870267+00:00 19994390.114999949932 29000000.017999891192 28099999.986999988556 3852131.958000063896 60304.026167508 2023-12-26T00:37:40.872665+00:00 19994390.123000029474 29000000.012000080198 28099999.983000040054 3848349.097999929916 60304.026178929 2023-12-26T00:37:41.859443+00:00 19994390.116000000387 28999999.968999978155 28100000.036000009626 3852483.975000023842 60304.026190531 2023-12-26T00:37:42.861842+00:00 19994390.114000018686 28999999.993999961764 28099999.912000000477 3856782.945999979973 60304.026202132 2023-12-26T00:37:43.864246+00:00 19994390.120999988168 28999999.984000090510 28100000.021000031382 3852482.076000093948 60304.026213734 2023-12-26T00:37:44.866648+00:00 19994390.115000009537 29000000.024999979883 28100000.033999919891 3851918.945999979973 60304.026225155 2023-12-26T00:37:45.853426+00:00 19994390.116000000387 29000000.011999960989 28099999.996000051498 3848505.027999997139 60304.026236938 2023-12-26T00:37:46.871442+00:00 19994390.117999970913 28999999.986000061035 28100000.011999960989 3851540.985000013839 60304.026248359 2023-12-26T00:37:47.858216+00:00 19994390.116999980062 28999999.974999900907 28099999.932000041008 3852582.032999991905 60304.026259961 2023-12-26T00:37:48.860616+00:00 19994390.116000059992 28999999.993000030518 28100000.036000009626 3848832.980000019073 60304.026271563 2023-12-26T00:37:49.863022+00:00 19994390.117999970913 29000000.039000030607 28100000.020999908447 3848777.004999995232 60304.026283165 2023-12-26T00:37:50.865418+00:00 19994390.116999980062 29000000.006999969482 28099999.998000029474 3856344.024999976158 60304.026294766 2023-12-26T00:37:51.867813+00:00 19994390.115000069141 29000000.018000010401 28100000.022000070661 3851272.967999935150 60304.026306187 2023-12-26T00:37:52.854590+00:00 19994390.121999979019 28999999.967000011355 28100000.026999950409 3853015.961000084877 60304.026317970 2023-12-26T00:37:53.872609+00:00 19994390.112999919802 29000000.006000038236 28099999.929999951273 3855834.078999996185 60304.026329391 2023-12-26T00:37:54.859387+00:00 19994390.121000051498 29000000.008999940008 28100000.047000050545 3851860.891999959946 60304.026340993 2023-12-26T00:37:55.861783+00:00 19994390.116000059992 28999999.993000030518 28099999.952000018209 3853782.042999982834 60304.026352414 2023-12-26T00:37:56.848563+00:00 19994390.116999980062 29000000.006999999285 28100000.036000009626 3853189.034999967087 60304.026364197 2023-12-26T00:37:57.866584+00:00 19994390.116999980062 28999999.986000001431 28099999.959999918938 3852923.017000079155 60304.026375799 2023-12-26T00:37:58.868985+00:00 19994390.118000030518 28999999.995000001043 28100000.004999998957 3850540.023000001907 60304.026387219 2023-12-26T00:37:59.855761+00:00 19994390.113999959081 28999999.997000008821 28100000.009000059217 3854957.906000018120 60304.026398872 2023-12-26T00:38:00.862567+00:00 19994390.118999961764 29000000.010999981314 28100000.050999999046 3853566.047999978065 60304.026410474 2023-12-26T00:38:01.864964+00:00 19994390.118000030518 28999999.991000000387 28099999.967000011355 3849001.018000007141 60304.026422076 2023-12-26T00:38:02.867362+00:00 19994390.115000009537 29000000.022000011057 28100000.017999999225 3848846.983999968041 60304.026433602 2023-12-26T00:38:03.863255+00:00 19994390.120000001043 28999999.991000000387 28099999.993000000715 3853961.004999995232 60304.026445280 2023-12-26T00:38:04.872162+00:00 19994390.116999980062 29000000.003999978304 28100000.002000000328 3850465.001000047196 60304.026456625 2023-12-26T00:38:05.852432+00:00 19994390.116999980062 29000000.000000000000 28099999.978999998420 3852053.925999999046 60304.026468408 2023-12-26T00:38:06.870453+00:00 19994390.118999961764 28999999.983000040054 28099999.998999979347 3850047.089999914169 60304.026480010 2023-12-26T00:38:07.872852+00:00 19994390.116000059992 29000000.005999978632 28100000.013000011444 3851056.050999999046 60304.026491431 2023-12-26T00:38:08.859628+00:00 19994390.116000059992 29000000.015999969095 28100000.006000008434 3852381.887000083923 60304.026503033 2023-12-26T00:38:09.862025+00:00 19994390.115999940783 29000000.008000019938 28099999.977999988943 3852478.967000008095 60304.026514634 2023-12-26T00:38:10.864419+00:00 19994390.116000059992 28999999.995000001043 28099999.991999980062 3851709.033999919891 60304.026526236 2023-12-26T00:38:11.866819+00:00 19994390.120000001043 28999999.986000001431 28100000.012000020593 3852623.023000001907 60304.026537657 2023-12-26T00:38:12.853594+00:00 19994390.118999961764 28999999.982999980450 28099999.995000001043 3854373.996000051033 60304.026549440 2023-12-26T00:38:13.871616+00:00 19994390.115000009537 29000000.017000079155 28099999.973999980837 3849205.972000002861 60304.026560861 2023-12-26T00:38:14.858388+00:00 19994390.118999961764 29000000.028999920934 28100000.041000008583 3851614.038999915123 60304.026572463 2023-12-26T00:38:15.860790+00:00 19994390.118000030518 28999999.985000010580 28099999.972999989986 3850697.050999999046 60304.026584065 2023-12-26T00:38:16.863189+00:00 19994390.115000009537 29000000.003000020981 28100000.060999989510 3855056.012000083923 60304.026595667 2023-12-26T00:38:17.865586+00:00 19994390.118999961764 28999999.990999940783 28099999.965000029653 3850365.962999939919 60304.026607268 2023-12-26T00:38:18.867985+00:00 19994390.114000078291 28999999.978000041097 28099999.959999978542 3849209.009000062943 60304.026618689 2023-12-26T00:38:19.854760+00:00 19994390.118000000715 29000000.021000031382 28100000.028000000864 3847153.932999968994 60304.026630472 2023-12-26T00:38:20.872775+00:00 19994390.118999999017 28999999.977999929339 28099999.998000029474 3852276.118999958038 60304.026641893 2023-12-26T00:38:21.859547+00:00 19994390.118999999017 29000000.019000049680 28099999.985000010580 3850959.860000013839 60304.026653495 2023-12-26T00:38:22.861950+00:00 19994390.114999990910 29000000.014999989420 28100000.019999980927 3854701.060000061989 60304.026664916 2023-12-26T00:38:23.848732+00:00 19994390.118999999017 29000000.004000071436 28100000.024000048637 3852852.013000010978 60304.026676699 2023-12-26T00:38:24.866750+00:00 19994390.116000000387 28999999.970999959856 28100000.006999969482 3852675.904999970924 60304.026688300 2023-12-26T00:38:25.869151+00:00 19994390.117000009865 29000000.006000038236 28099999.967999938875 3851890.072999954224 60304.026699721 2023-12-26T00:38:26.855928+00:00 19994390.121999979019 29000000.007999900728 28099999.993000030518 3850595.042999982834 60304.026711504 2023-12-26T00:38:27.873943+00:00 19994390.110000010580 28999999.981999989599 28099999.983999971300 3851167.957000017166 60304.026722925 2023-12-26T00:38:28.860718+00:00 19994390.120999988168 29000000.006000038236 28100000.028000000864 3855725.034000039101 60304.026734527 2023-12-26T00:38:29.863114+00:00 19994390.115000009537 29000000.024000048637 28099999.980000019073 3852383.981999992859 60304.026745948 2023-12-26T00:38:30.849895+00:00 19994390.118000000715 28999999.980999950320 28100000.004000071436 3853071.093999981880 60304.026757731 2023-12-26T00:38:31.867915+00:00 19994390.115999970585 28999999.986999988556 28100000.018000010401 3853150.902000070084 60304.026769151 2023-12-26T00:38:32.854688+00:00 19994390.121000051498 29000000.024000048637 28100000.032999988645 3849298.888999938965 60304.026780753 2023-12-26T00:38:33.857082+00:00 19994390.113999959081 28999999.988000001758 28099999.946999911219 3856392.175999999046 60304.026792536 2023-12-26T00:38:34.875096+00:00 19994390.120000001043 29000000.002999998629 28100000.024000048637 3850812.812000035774 60304.026803957 2023-12-26T00:38:35.861868+00:00 19994390.115000009537 28999999.991999998689 28099999.981999989599 3854192.072999954224 60304.026815559 2023-12-26T00:38:36.864265+00:00 19994390.116999980062 29000000.025000009686 28100000.029999971390 3859235.057000041008 60304.026827160 2023-12-26T00:38:37.866660+00:00 19994390.119000021368 29000000.002000000328 28099999.962000008672 3850331.944000006188 60304.026838762 2023-12-26T00:38:38.869056+00:00 19994390.117999970913 28999999.974999990314 28100000.009999990463 3852833.011999965180 60304.026850183 2023-12-26T00:38:39.855824+00:00 19994390.115000009537 28999999.983000010252 28099999.980000019073 3856180.093999981880 60304.026861785 2023-12-26T00:38:40.858216+00:00 19994390.120999988168 29000000.035000000149 28100000.072000000626 3855676.935999989975 60304.026873386 2023-12-26T00:38:41.860613+00:00 19994390.116000000387 28999999.999999970198 28099999.964999999851 3857107.067000031006 60304.026884988 2023-12-26T00:38:42.863005+00:00 19994390.114000018686 28999999.991000000387 28099999.991000000387 3850806.858000040054 60304.026896590 2023-12-26T00:38:43.865399+00:00 19994390.120999988168 29000000.015000049025 28100000.022999998182 3856513.163999915123 60304.026908192 2023-12-26T00:38:44.867801+00:00 19994390.113000039011 28999999.962999999523 28099999.915999989957 3854475.892000079155 60304.026919794 2023-12-26T00:38:45.870196+00:00 19994390.119999948889 29000000.010999981314 28100000.084000021219 3855099.865999937057 60304.026931320 2023-12-26T00:38:46.866088+00:00 19994390.119000080973 29000000.004999998957 28099999.949999991804 3854387.138000010978 60304.026942922 2023-12-26T00:38:47.868485+00:00 19994390.112999919802 28999999.995000001043 28100000.029000010341 3855219.971000074875 60304.026954343 2023-12-26T00:38:48.855255+00:00 19994390.118000030518 28999999.992999970913 28099999.996999979019 3854387.990999937057 60304.026965945 2023-12-26T00:38:49.857653+00:00 19994390.118999961764 29000000.038000050932 28100000.026000019163 3853696.965000032913 60304.026977547 2023-12-26T00:38:50.860056+00:00 19994390.115000009537 28999999.958000000566 28099999.979999959469 3852308.093999981880 60304.026989149 2023-12-26T00:38:51.862456+00:00 19994390.118000030518 29000000.022999998182 28099999.989000018686 3852398.996999979019 60304.027000750 2023-12-26T00:38:52.864855+00:00 19994390.116999980062 28999999.975999951363 28100000.050000008196 3851651.972000002861 60304.027012352 2023-12-26T00:38:53.867248+00:00 19994390.116999980062 29000000.021000031382 28099999.934000018984 3854793.949000000954 60304.027023954 2023-12-26T00:38:54.869647+00:00 19994390.119000080973 28999999.998999949545 28100000.057999968529 3847941.159999967087 60304.027035375 2023-12-26T00:38:55.856422+00:00 19994390.113999959081 29000000.007000088692 28099999.995999988168 3849077.958999990951 60304.027046977 2023-12-26T00:38:56.858822+00:00 19994390.118999961764 29000000.014999989420 28100000.002000030130 3851040.953999996185 60304.027058579 2023-12-26T00:38:57.861218+00:00 19994390.119000080973 28999999.987999919802 28099999.971999999136 3852061.070000051986 60304.027070181 2023-12-26T00:38:58.863614+00:00 19994390.116999980062 28999999.989000078291 28099999.965999960899 3850911.981999992859 60304.027081602 2023-12-26T00:38:59.850396+00:00 19994390.115999940783 29000000.013000011444 28100000.059000018984 3850798.993000030983 60304.027093384 2023-12-26T00:39:00.868404+00:00 19994390.120000001043 28999999.983999971300 28099999.980000019073 3853036.026000022888 60304.027104986 2023-12-26T00:39:01.870798+00:00 19994390.111999988556 29000000.021000031382 28099999.947999950498 3850782.912999988068 60304.027116407 2023-12-26T00:39:02.857572+00:00 19994390.120000001043 28999999.990999940783 28100000.058000091463 3854870.092999935150 60304.027128009 2023-12-26T00:39:03.859967+00:00 19994390.116000059992 29000000.014000058174 28100000.012999888510 3850108.915000081062 60304.027139611 2023-12-26T00:39:04.862367+00:00 19994390.118999961764 28999999.973999980837 28099999.981000069529 3857223.918999909889 60304.027151213 2023-12-26T00:39:05.864768+00:00 19994390.116999980062 29000000.006000038236 28099999.967000011355 3860265.159000039101 60304.027162634 2023-12-26T00:39:06.851548+00:00 19994390.119000080973 28999999.988999959081 28100000.000000000000 3855628.904000043869 60304.027174416 2023-12-26T00:39:07.869568+00:00 19994390.115999940783 29000000.001000050455 28100000.032999988645 3853783.036000012886 60304.027185837 2023-12-26T00:39:08.856343+00:00 19994390.116999980062 29000000.013999938965 28100000.000999931246 3853326.979999899864 60304.027197439 2023-12-26T00:39:09.858737+00:00 19994390.117000099272 28999999.983999971300 28099999.989000078291 3852075.058000088204 60304.027209222 2023-12-26T00:39:10.876762+00:00 19994390.116999980062 29000000.008999999613 28099999.998999949545 3856620.955999969970 60304.027220643 2023-12-26T00:39:11.863538+00:00 19994390.116999980062 28999999.991999998689 28099999.948000069708 3852508.067999958992 60304.027232245 2023-12-26T00:39:12.865934+00:00 19994390.118000030518 29000000.021000001580 28100000.089999910444 3853265.976999998093 60304.027243665 2023-12-26T00:39:13.852714+00:00 19994390.116999998689 28999999.993000019342 28099999.971999999136 3856370.927000045776 60304.027255449 2023-12-26T00:39:14.870731+00:00 19994390.120000001043 29000000.003999978304 28100000.000000000000 3856961.830000042915 60304.027266869 2023-12-26T00:39:15.857509+00:00 19994390.116000000387 29000000.010000020266 28100000.011000040919 3853223.208999990951 60304.027278471 2023-12-26T00:39:16.859904+00:00 19994390.116000000387 28999999.956000000238 28099999.996999979019 3849662.025999904145 60304.027290073 2023-12-26T00:39:17.862300+00:00 19994390.118000000715 29000000.000999990851 28099999.968999978155 3850428.909000039101 60304.027301675 2023-12-26T00:39:18.864702+00:00 19994390.116999980062 29000000.033000018448 28100000.032999999821 3855033.009999989998 60304.027313277 2023-12-26T00:39:19.867101+00:00 19994390.117000009865 28999999.988999959081 28099999.995999999344 3857092.991000055801 60304.027324697 2023-12-26T00:39:20.853875+00:00 19994390.118999991566 29000000.015000049025 28099999.964000001550 3851039.116999983788 60304.027336480 2023-12-26T00:39:21.871891+00:00 19994390.114000018686 28999999.971999939531 28100000.004000011832 3855915.885999917984 60304.027347901 2023-12-26T00:39:22.858663+00:00 19994390.118000000715 29000000.021000031382 28100000.065999981016 3853609.028000115883 60304.027359503 2023-12-26T00:39:23.861062+00:00 19994390.120999988168 28999999.981999989599 28099999.923999991268 3849786.925999999046 60304.027371105 2023-12-26T00:39:24.863455+00:00 19994390.115000009537 29000000.019999980927 28100000.028000030667 3856251.125999927986 60304.027382707 2023-12-26T00:39:25.865854+00:00 19994390.118000000715 29000000.000000000000 28099999.986000001431 3854118.032000064850 60304.027394233 2023-12-26T00:39:26.861750+00:00 19994390.111999988556 28999999.965000029653 28100000.022999968380 3855751.898999928962 60304.027405835 2023-12-26T00:39:27.864142+00:00 19994390.120000001043 29000000.029000040144 28099999.993000000715 3855847.085999966133 60304.027417512 2023-12-26T00:39:28.873048+00:00 19994390.120000001043 28999999.980999950320 28099999.981999989599 3848556.925999999046 60304.027428858 2023-12-26T00:39:29.853310+00:00 19994390.116000000387 29000000.022999998182 28100000.003000020981 3853922.942999999970 60304.027440640 2023-12-26T00:39:30.871327+00:00 19994390.116000000387 29000000.021000031382 28100000.040000021458 3856033.973000000231 60304.027452061 2023-12-26T00:39:31.858101+00:00 19994390.116999980062 28999999.975999951363 28099999.962999999523 3855509.179000000004 60304.027463663 2023-12-26T00:39:32.860495+00:00 19994390.118000030518 28999999.980000019073 28099999.991999980062 3851946.912000001874 60304.027475265 2023-12-26T00:39:33.862894+00:00 19994390.115000009537 29000000.024000048637 28099999.980000019073 3854869.965999998152 60304.027486867 2023-12-26T00:39:34.865294+00:00 19994390.119999948889 29000000.000999931246 28100000.037999991328 3853451.021000002045 60304.027498288 2023-12-26T00:39:35.852067+00:00 19994390.119000021368 28999999.983000040054 28100000.022999998182 3857306.993999999017 60304.027510070 2023-12-26T00:39:36.870084+00:00 19994390.114000018686 29000000.001999970526 28099999.991000000387 3852973.080999999773 60304.027521672 2023-12-26T00:39:37.872481+00:00 19994390.120999988168 29000000.011000040919 28099999.983000040054 3858232.944999999832 60304.027533093 2023-12-26T00:39:38.859258+00:00 19994390.116000000387 28999999.998999949545 28099999.991999980062 3853111.001999997068 60304.027544695 2023-12-26T00:39:39.861653+00:00 19994390.116000059992 28999999.978999968618 28099999.988999959081 3854819.966000006068 60304.027556297 2023-12-26T00:39:40.864050+00:00 19994390.119999889284 29000000.006000038236 28100000.004999998957 3856396.931999995839 60304.027567899 2023-12-26T00:39:41.866446+00:00 19994390.114000078291 29000000.039000030607 28100000.047000050545 3854178.072999998927 60304.027579320 2023-12-26T00:39:42.853216+00:00 19994390.115999940783 28999999.980000019073 28100000.014999989420 3852327.093000002205 60304.027591102 2023-12-26T00:39:43.871225+00:00 19994390.116999980062 29000000.010999921709 28099999.975000020117 3852049.964000002015 60304.027602523 2023-12-26T00:39:44.857997+00:00 19994390.116000059992 28999999.995000001043 28099999.985999941826 3854218.011999994982 60304.027614125 2023-12-26T00:39:45.860395+00:00 19994390.121999979019 28999999.991999980062 28099999.983000040054 3853188.990000010002 60304.027625727 2023-12-26T00:39:46.862797+00:00 19994390.116999980062 29000000.003000020981 28100000.046999931335 3849989.023999989033 60304.027637328 2023-12-26T00:39:47.865193+00:00 19994390.116000059992 28999999.964999999851 28099999.963999990374 3855596.015000001062 60304.027648930 2023-12-26T00:39:48.867592+00:00 19994390.118000030518 29000000.050000000745 28100000.022000070661 3855883.917000011075 60304.027660351 2023-12-26T00:39:49.854365+00:00 19994390.116999980062 28999999.978999998420 28099999.990999940783 3859080.991999999154 60304.027672134 2023-12-26T00:39:50.872380+00:00 19994390.115000009537 29000000.013999979943 28100000.017000079155 3857620.041999996174 60304.027683555 2023-12-26T00:39:51.859149+00:00 19994390.120000001043 29000000.008999999613 28099999.995999928564 3856849.071999996901 60304.027695157 2023-12-26T00:39:52.861541+00:00 19994390.114999890327 28999999.980000019073 28099999.980000019073 3855077.857000008225 60304.027706577 2023-12-26T00:39:53.848313+00:00 19994390.117000099272 29000000.010999981314 28100000.016000028700 3858929.035999997985 60304.027718361 2023-12-26T00:39:54.866332+00:00 19994390.118999961764 28999999.969999998808 28099999.947000030428 3860372.009999989998 60304.027729962 2023-12-26T00:39:55.868730+00:00 19994390.116999980062 29000000.025999989361 28100000.028999920934 3857443.015000001062 60304.027741383 2023-12-26T00:39:56.855503+00:00 19994390.116000059992 28999999.993000030518 28099999.991999980062 3857024.020999997854 60304.027753166 2023-12-26T00:39:57.873513+00:00 19994390.118999961764 28999999.978999968618 28099999.964999999851 3861454.922000005841 60304.027764587 2023-12-26T00:39:58.860285+00:00 19994390.116000059992 29000000.009999990463 28100000.061000000685 3855493.026000007987 60304.027776188 2023-12-26T00:39:59.862674+00:00 19994390.115999940783 28999999.978000041097 28099999.947999998927 3858746.987999991048 60304.027787609 2023-12-26T00:40:00.849438+00:00 19994390.118000030518 29000000.032999988645 28100000.067000001669 3858349.145999997854 60304.027799392 2023-12-26T00:40:01.867461+00:00 19994390.118000030518 29000000.013999998569 28099999.947000000626 3853341.855000004172 60304.027810813 2023-12-26T00:40:02.854242+00:00 19994390.117999911308 28999999.962999999523 28100000.000000000000 3854919.205999999773 60304.027822415 2023-12-26T00:40:03.856639+00:00 19994390.119000080973 29000000.015999969095 28100000.036000009626 3857296.847999989986 60304.027834198 2023-12-26T00:40:04.874659+00:00 19994390.115999940783 29000000.014999989420 28100000.005999978632 3857176.885000019800 60304.027845618 2023-12-26T00:40:05.861425+00:00 19994390.121000051498 28999999.985000010580 28099999.995000001043 3857228.120999991894 60304.027857220 2023-12-26T00:40:06.863815+00:00 19994390.114000000060 29000000.004999998957 28099999.977999988943 3855114.004000008106 60304.027868822 2023-12-26T00:40:07.866207+00:00 19994390.114999998361 28999999.981000069529 28100000.026000019163 3858056.926999986172 60304.027880424 2023-12-26T00:40:08.868608+00:00 19994390.118999999017 29000000.025999899954 28099999.971000019461 3852712.131000012159 60304.027891950 2023-12-26T00:40:09.864497+00:00 19994390.117000009865 28999999.988000039011 28099999.996999979019 3856326.931999980938 60304.027903552 2023-12-26T00:40:10.866897+00:00 19994390.114999990910 29000000.004000071436 28100000.009999990463 3855721.006999998819 60304.027914973 2023-12-26T00:40:11.853673+00:00 19994390.121999990195 29000000.010999921709 28100000.014999989420 3857142.005000025034 60304.027926575 2023-12-26T00:40:12.856066+00:00 19994390.115000009537 28999999.995000001043 28100000.031000021845 3856270.976999998093 60304.027938177 2023-12-26T00:40:13.858465+00:00 19994390.116000000387 28999999.991999980062 28099999.910000029951 3853402.076999992132 60304.027949778 2023-12-26T00:40:14.860863+00:00 19994390.118999991566 29000000.009999990463 28100000.059999998659 3856401.988999993075 60304.027961380 2023-12-26T00:40:15.863264+00:00 19994390.117000009865 28999999.985000010580 28099999.984999950975 3852832.913000016939 60304.027972982 2023-12-26T00:40:16.865664+00:00 19994390.115000009537 29000000.006000038236 28099999.973000049591 3861713.062999994028 60304.027984584 2023-12-26T00:40:17.868058+00:00 19994390.119999971241 28999999.970000028610 28100000.021999958903 3851096.947999984026 60304.027996005 2023-12-26T00:40:18.854830+00:00 19994390.116000030190 29000000.028000000864 28100000.022000070661 3856169.976999998093 60304.028007607 2023-12-26T00:40:19.857225+00:00 19994390.116999980062 29000000.011999960989 28100000.012999888510 3856490.971000016201 60304.028019208 2023-12-26T00:40:20.859619+00:00 19994390.119000021368 29000000.014000058174 28099999.970000028610 3854697.072999984026 60304.028030810 2023-12-26T00:40:21.862018+00:00 19994390.113999959081 28999999.952999949455 28099999.994000080973 3856733.026000022888 60304.028042232 2023-12-26T00:40:22.848794+00:00 19994390.118000030518 29000000.006999969482 28099999.972999930382 3855356.002999991179 60304.028054014 2023-12-26T00:40:23.866810+00:00 19994390.119000021368 29000000.022000070661 28100000.019000049680 3855488.902000010014 60304.028065616 2023-12-26T00:40:24.869203+00:00 19994390.113999959081 28999999.965999998152 28099999.993999961764 3856418.000999987125 60304.028077037 2023-12-26T00:40:25.855973+00:00 19994390.120000001043 29000000.010999999940 28100000.008000019938 3854464.069000006188 60304.028088639 2023-12-26T00:40:26.858374+00:00 19994390.116000000387 29000000.019000008702 28100000.065999981016 3851265.945999979973 60304.028100241 2023-12-26T00:40:27.860772+00:00 19994390.115000009537 28999999.995999988168 28099999.894000049680 3854459.974000006914 60304.028111842 2023-12-26T00:40:28.863170+00:00 19994390.120000001043 28999999.976000010967 28100000.047999981791 3857973.993000001181 60304.028123263 2023-12-26T00:40:29.849954+00:00 19994390.117999970913 29000000.039000000805 28100000.060999989510 3858741.017000020016 60304.028135046 2023-12-26T00:40:30.867973+00:00 19994390.116000000387 28999999.991000000387 28099999.935999989510 3855919.071999996901 60304.028146467 2023-12-26T00:40:31.854746+00:00 19994390.119000021368 28999999.989999979734 28100000.000000000000 3853024.967999995220 60304.028158069 2023-12-26T00:40:32.857135+00:00 19994390.118999961764 28999999.988999988884 28099999.981999989599 3857633.159999995958 60304.028169851 2023-12-26T00:40:33.875159+00:00 19994390.115000009537 29000000.032000008970 28100000.042000059038 3857567.807000011206 60304.028181273 2023-12-26T00:40:34.861940+00:00 19994390.119000080973 28999999.993000030518 28099999.987999919802 3856659.004999995232 60304.028192875 2023-12-26T00:40:35.864348+00:00 19994390.115000009537 28999999.984999950975 28100000.000000000000 3859642.085999995004 60304.028204295 2023-12-26T00:40:36.851125+00:00 19994390.116999980062 29000000.003000020981 28100000.016000010073 3861127.011000006925 60304.028216078 2023-12-26T00:40:37.869144+00:00 19994390.118000030518 28999999.999000009149 28099999.952999990433 3856763.986999989022 60304.028227499 2023-12-26T00:40:38.855924+00:00 19994390.117999911308 29000000.027000010014 28100000.013000000268 3858581.962999999989 60304.028239101 2023-12-26T00:40:39.858319+00:00 19994390.116000059992 28999999.973999980837 28100000.027000010014 3860627.086000024807 60304.028250703 2023-12-26T00:40:40.860717+00:00 19994390.120000001043 29000000.018999990076 28100000.014999989420 3856858.912999988068 60304.028262305 2023-12-26T00:40:41.863113+00:00 19994390.110999941826 28999999.996999979019 28099999.960999999195 3858606.055999993812 60304.028273907 2023-12-26T00:40:42.865519+00:00 19994390.121999979019 29000000.001000050455 28100000.028000000864 3856365.968999981880 60304.028285327 2023-12-26T00:40:43.852288+00:00 19994390.117000099272 28999999.962999939919 28099999.948000010103 3856070.888000010978 60304.028297110 2023-12-26T00:40:44.870310+00:00 19994390.115999940783 29000000.013000011444 28100000.018999990076 3858702.092000008095 60304.028308531 2023-12-26T00:40:45.857076+00:00 19994390.116999980062 29000000.012000080198 28100000.051999989897 3856521.913999975193 60304.028320133 2023-12-26T00:40:46.859468+00:00 19994390.119000080973 29000000.010999921709 28099999.978000041097 3856387.995999991894 60304.028331734 2023-12-26T00:40:47.861861+00:00 19994390.115999940783 28999999.998000029474 28099999.959999978542 3857431.025000036228 60304.028343336 2023-12-26T00:40:48.864257+00:00 19994390.118999961764 28999999.981999989599 28100000.013999998569 3856592.106999992859 60304.028354863 2023-12-26T00:40:49.860151+00:00 19994390.113000039011 29000000.019000049680 28100000.012000020593 3854446.925000011921 60304.028366465 2023-12-26T00:40:50.862550+00:00 19994390.118999961764 28999999.992999911308 28099999.980999950320 3859648.037000000011 60304.028378142 2023-12-26T00:40:51.871448+00:00 19994390.120000001043 29000000.004000071436 28099999.989000018686 3857563.023000001907 60304.028389487 2023-12-26T00:40:52.851715+00:00 19994390.113000039011 28999999.985000010580 28100000.049000021070 3856763.041999996174 60304.028401270 2023-12-26T00:40:53.869731+00:00 19994390.121000051498 28999999.995999928564 28099999.979000028223 3858383.870999991894 60304.028412691 2023-12-26T00:40:54.856506+00:00 19994390.116999980062 28999999.995000001043 28100000.006999969482 3858930.043999969959 60304.028424293 2023-12-26T00:40:55.858899+00:00 19994390.116999980062 28999999.999000068754 28100000.006999969482 3855686.923000038136 60304.028435895 2023-12-26T00:40:56.861299+00:00 19994390.116999980062 29000000.002999901772 28099999.985000010580 3857433.085999966133 60304.028447497 2023-12-26T00:40:57.863704+00:00 19994390.118000030518 29000000.014000058174 28100000.021000031382 3857695.967000008095 60304.028458918 2023-12-26T00:40:58.850479+00:00 19994390.113000039011 29000000.003999948502 28099999.941999908537 3855391.085000038147 60304.028470519 2023-12-26T00:40:59.852872+00:00 19994390.118999961764 28999999.981999989599 28100000.040000081062 3854354.876999973785 60304.028482302 2023-12-26T00:41:00.870887+00:00 19994390.116000000387 29000000.025000099093 28099999.998000029474 3855746.060999989975 60304.028493723 2023-12-26T00:41:01.857664+00:00 19994390.118999999017 28999999.997000001371 28099999.978999968618 3855556.060000001919 60304.028505325 2023-12-26T00:41:02.860061+00:00 19994390.118999999017 28999999.997000001371 28100000.022999998182 3852276.861999989022 60304.028516927 2023-12-26T00:41:03.862462+00:00 19994390.116999998689 28999999.984000001103 28099999.977000001818 3851648.155000030994 60304.028528528 2023-12-26T00:41:04.864863+00:00 19994390.117000009865 29000000.013999998569 28100000.037999991328 3855762.990999997128 60304.028539950 2023-12-26T00:41:05.851639+00:00 19994390.119999989867 28999999.980000019073 28100000.006999969482 3858606.915000020992 60304.028551552 2023-12-26T00:41:06.854039+00:00 19994390.114000011235 29000000.021999981254 28100000.004999998957 3856703.054999948014 60304.028563153 2023-12-26T00:41:07.856429+00:00 19994390.116999980062 29000000.008000019938 28099999.977000001818 3856143.013999999035 60304.028574755 2023-12-26T00:41:08.858827+00:00 19994390.119000021368 28999999.980999980122 28100000.006999969482 3855741.927000045776 60304.028586357 2023-12-26T00:41:09.861223+00:00 19994390.113999988884 29000000.012999981642 28099999.959000110626 3858639.070999979973 60304.028597958 2023-12-26T00:41:10.863627+00:00 19994390.118999991566 28999999.988000039011 28100000.077999949455 3853206.949999988079 60304.028609560 2023-12-26T00:41:11.866025+00:00 19994390.117000009865 29000000.015999969095 28099999.980000019073 3859956.044000030030 60304.028620982 2023-12-26T00:41:12.852799+00:00 19994390.118999991566 28999999.995999988168 28099999.993000030518 3857802.997999966145 60304.028632764 2023-12-26T00:41:13.870814+00:00 19994390.117000009865 28999999.997000038624 28099999.969999998808 3859162.960000038147 60304.028644185 2023-12-26T00:41:14.857590+00:00 19994390.117999970913 28999999.995000001043 28100000.010999999940 3854850.991999983788 60304.028655787 2023-12-26T00:41:15.859987+00:00 19994390.113000039011 28999999.991000000387 28100000.019999999553 3858047.051999986172 60304.028667208 2023-12-26T00:41:16.846764+00:00 19994390.120000001043 28999999.993999961764 28099999.949999999255 3855856.939000010025 60304.028678990 2023-12-26T00:41:17.864787+00:00 19994390.118999961764 29000000.015000049025 28100000.078000009060 3858445.027000010014 60304.028690592 2023-12-26T00:41:18.867181+00:00 19994390.114000018686 29000000.014999929816 28099999.996999979019 3856980.038999975193 60304.028702013 2023-12-26T00:41:19.853956+00:00 19994390.119000021368 28999999.982000108808 28099999.967000011355 3857987.980000019073 60304.028713796 2023-12-26T00:41:20.871976+00:00 19994390.117999970913 28999999.981999989599 28099999.978999998420 3857981.926999986172 60304.028725217 2023-12-26T00:41:21.858751+00:00 19994390.114000018686 29000000.018000010401 28099999.977000001818 3860527.019999980927 60304.028736819 2023-12-26T00:41:22.861151+00:00 19994390.120999988168 28999999.998999949545 28100000.030000030994 3854240.034000039101 60304.028748240 2023-12-26T00:41:23.847922+00:00 19994390.114000018686 29000000.001000050455 28099999.986000001431 3856162.925999999046 60304.028760022 2023-12-26T00:41:24.865943+00:00 19994390.116999980062 28999999.997999910265 28100000.037000000477 3859542.051999986172 60304.028771443 2023-12-26T00:41:25.852719+00:00 19994390.119000021368 29000000.009999990463 28099999.959999978542 3857225.012000023853 60304.028783045 2023-12-26T00:41:26.855112+00:00 19994390.116000000387 28999999.993000030518 28099999.973999980837 3855603.033999979030 60304.028794828 2023-12-26T00:41:27.873136+00:00 19994390.118999961764 29000000.006999969482 28100000.046000000089 3856878.855000019073 60304.028806249 2023-12-26T00:41:28.859906+00:00 19994390.116999980062 29000000.000000000000 28099999.998000029474 3856455.126999973785 60304.028817851 2023-12-26T00:41:29.862295+00:00 19994390.115000009537 28999999.992000099272 28099999.986000001431 3859334.919000030030 60304.028829377 2023-12-26T00:41:30.858184+00:00 19994390.119000080973 29000000.024999979883 28100000.060999989510 3856750.030999958981 60304.028841054 2023-12-26T00:41:31.867091+00:00 19994390.118999961764 28999999.980000019073 28099999.914000030607 3856864.085000038147 60304.028852400 2023-12-26T00:41:32.847370+00:00 19994390.116000059992 28999999.990000009537 28100000.062999960035 3859727.918999969959 60304.028864183 2023-12-26T00:41:33.865389+00:00 19994390.113999959081 29000000.031999949366 28099999.971999999136 3857879.068000019062 60304.028875604 2023-12-26T00:41:34.852166+00:00 19994390.120999928564 28999999.970000028610 28099999.980999950320 3854722.031000018120 60304.028887206 2023-12-26T00:41:35.854559+00:00 19994390.115000009537 28999999.995999928564 28099999.986000061035 3858879.008999944199 60304.028898988 2023-12-26T00:41:36.872574+00:00 19994390.121000051498 28999999.999000068754 28100000.039000030607 3855756.953000009060 60304.028910409 2023-12-26T00:41:37.859350+00:00 19994390.115000009537 28999999.993999961764 28099999.970999959856 3852794.004000008106 60304.028922011 2023-12-26T00:41:38.861754+00:00 19994390.116999980062 29000000.013000000268 28100000.028000000864 3858555.866999983788 60304.028933613 2023-12-26T00:41:39.864158+00:00 19994390.120999928564 29000000.006000000983 28099999.983000040054 3859487.085000038147 60304.028945215 2023-12-26T00:41:40.866554+00:00 19994390.115000009537 28999999.993999991566 28099999.967999938875 3857856.000999987125 60304.028956636 2023-12-26T00:41:41.853330+00:00 19994390.115000009537 28999999.995000019670 28100000.052000049502 3855594.077000021935 60304.028968237 2023-12-26T00:41:42.855725+00:00 19994390.120000001043 28999999.993999991566 28099999.988000039011 3854959.972999989986 60304.028979839 2023-12-26T00:41:43.858118+00:00 19994390.113000039011 29000000.004999998957 28099999.996999979019 3858015.068000019062 60304.028991441 2023-12-26T00:41:44.860521+00:00 19994390.118999961764 29000000.021000001580 28100000.015999909490 3856328.893999993801 60304.029003043 2023-12-26T00:41:45.862919+00:00 19994390.119000080973 28999999.969999998808 28099999.943000078201 3858096.907000004780 60304.029014645 2023-12-26T00:41:46.865314+00:00 19994390.116999980062 29000000.006999999285 28100000.023999929428 3849677.106999992859 60304.029026247 2023-12-26T00:41:47.867713+00:00 19994390.118000030518 29000000.003000020981 28100000.044000029564 3852132.027999938000 60304.029037667 2023-12-26T00:41:48.854488+00:00 19994390.117999911308 29000000.033999979496 28099999.993999961764 3857820.966000080109 60304.029049269 2023-12-26T00:41:49.856883+00:00 19994390.114000078291 28999999.998000029474 28100000.011000040919 3851321.967999935150 60304.029060871 2023-12-26T00:41:50.859275+00:00 19994390.117999911308 28999999.973999980837 28099999.990000009537 3849933.069000006188 60304.029072473 2023-12-26T00:41:51.861677+00:00 19994390.119000080973 29000000.018999990076 28100000.032000008970 3854785.006000041962 60304.029083894 2023-12-26T00:41:52.848461+00:00 19994390.112999919802 29000000.000999990851 28099999.965999998152 3853919.929999948014 60304.029095677 2023-12-26T00:41:53.866483+00:00 19994390.119000080973 28999999.978000041097 28100000.013000000268 3854917.032000064850 60304.029107279 2023-12-26T00:41:54.868883+00:00 19994390.118000000715 29000000.002999961376 28099999.982999999076 3853548.039999961853 60304.029118700 2023-12-26T00:41:55.855653+00:00 19994390.116000000387 29000000.009999990463 28099999.986999999732 3854700.875000000000 60304.029130301 2023-12-26T00:41:56.858045+00:00 19994390.122999999672 28999999.986000061035 28100000.015999998897 3856190.998000026215 60304.029141903 2023-12-26T00:41:57.860438+00:00 19994390.112999990582 29000000.005999919027 28100000.000999990851 3854717.138999938965 60304.029153505 2023-12-26T00:41:58.862839+00:00 19994390.116000011563 29000000.009999990463 28099999.987000018358 3847954.047000051010 60304.029164926 2023-12-26T00:41:59.849623+00:00 19994390.118999991566 29000000.002000089735 28100000.009999990463 3849989.853000044823 60304.029176709 2023-12-26T00:42:00.867641+00:00 19994390.114000011235 29000000.026999950409 28100000.000999990851 3854088.027999997139 60304.029188130 2023-12-26T00:42:01.854420+00:00 19994390.118999991566 28999999.977000001818 28100000.021000031382 3854003.969999908935 60304.029199732 2023-12-26T00:42:02.856821+00:00 19994390.121000021696 28999999.986000061035 28099999.944000009447 3853470.050000071991 60304.029211515 2023-12-26T00:42:03.874839+00:00 19994390.116000000387 29000000.000000000000 28100000.029999971390 3854003.964999914169 60304.029222935 2023-12-26T00:42:04.861609+00:00 19994390.114999979734 28999999.997999910265 28100000.006000038236 3849337.087000011932 60304.029234537 2023-12-26T00:42:05.864010+00:00 19994390.118000000715 28999999.996000051498 28099999.949999991804 3853733.938000082970 60304.029245958 2023-12-26T00:42:06.850788+00:00 19994390.117000009865 29000000.008000019938 28100000.075999978930 3858812.945999979973 60304.029257741 2023-12-26T00:42:07.868812+00:00 19994390.115000009537 28999999.988000039011 28099999.991000000387 3858082.011999965180 60304.029269162 2023-12-26T00:42:08.855582+00:00 19994390.120999988168 29000000.005999919027 28100000.004000011832 3853795.059000014793 60304.029280764 2023-12-26T00:42:09.857982+00:00 19994390.116000000387 29000000.026000019163 28099999.949000000954 3858280.049999951851 60304.029292366 2023-12-26T00:42:10.860380+00:00 19994390.118000030518 28999999.957000020891 28100000.014000058174 3853495.943000078201 60304.029303967 2023-12-26T00:42:11.862785+00:00 19994390.116000000387 29000000.018000010401 28100000.040999889374 3854765.021999955177 60304.029315569 2023-12-26T00:42:12.865186+00:00 19994390.117999970913 29000000.024999979883 28099999.975000020117 3856061.909000039101 60304.029327096 2023-12-26T00:42:13.861078+00:00 19994390.118000030518 28999999.975999951363 28099999.996000051498 3851787.088999987114 60304.029338773 2023-12-26T00:42:14.869988+00:00 19994390.116999980062 28999999.998000029474 28099999.995000001043 3856715.963999987114 60304.029350119 2023-12-26T00:42:15.850260+00:00 19994390.113999959081 29000000.008999999613 28100000.021000031382 3856827.054999948014 60304.029361901 2023-12-26T00:42:16.868277+00:00 19994390.119000021368 29000000.013000000268 28100000.020999908447 3847321.941000103951 60304.029373323 2023-12-26T00:42:17.855055+00:00 19994390.116000000387 29000000.005000010133 28099999.981000069529 3857734.012999891769 60304.029384924 2023-12-26T00:42:18.857447+00:00 19994390.119000021368 28999999.960999980569 28099999.972999930382 3854822.983000040054 60304.029396526 2023-12-26T00:42:19.859837+00:00 19994390.119000021368 29000000.015999998897 28099999.997000098228 3855740.126999973785 60304.029408128 2023-12-26T00:42:20.862240+00:00 19994390.115999940783 29000000.011000011116 28100000.000000000000 3852670.875000000000 60304.029419729 2023-12-26T00:42:21.864639+00:00 19994390.116999980062 28999999.972999989986 28100000.022999998182 3853066.978000044823 60304.029431150 2023-12-26T00:42:22.851410+00:00 19994390.118000030518 29000000.011000011116 28100000.006999969482 3853045.092000008095 60304.029442933 2023-12-26T00:42:23.869423+00:00 19994390.116999980062 29000000.008999999613 28099999.965999960899 3850888.962999939919 60304.029454354 2023-12-26T00:42:24.856201+00:00 19994390.118000030518 28999999.994000021368 28100000.049999948591 3850345.930999993812 60304.029465956 2023-12-26T00:42:25.858597+00:00 19994390.116000059992 28999999.973999980837 28099999.936000108719 3852301.990000010002 60304.029477558 2023-12-26T00:42:26.860994+00:00 19994390.115999940783 28999999.991999980062 28100000.025999899954 3849779.104000092018 60304.029489160 2023-12-26T00:42:27.863395+00:00 19994390.120000001043 29000000.035000029951 28099999.979000091553 3854099.924999951851 60304.029500580 2023-12-26T00:42:28.850170+00:00 19994390.116000059992 29000000.014999989420 28099999.996999979019 3853971.990000010002 60304.029512183 2023-12-26T00:42:29.852570+00:00 19994390.115999940783 28999999.986000001431 28100000.032999999821 3856679.072999954224 60304.029523965 2023-12-26T00:42:30.870587+00:00 19994390.120000001043 29000000.007000029087 28099999.977000001818 3854058.970000029076 60304.029535386 2023-12-26T00:42:31.857363+00:00 19994390.116999980062 28999999.991999980062 28099999.989000011235 3851376.950999975204 60304.029546988 2023-12-26T00:42:32.859755+00:00 19994390.113000039011 29000000.006999969482 28100000.016999989748 3857546.093999981880 60304.029558590 2023-12-26T00:42:33.862146+00:00 19994390.118999961764 29000000.001000050455 28100000.021000001580 3856187.050000071991 60304.029570191 2023-12-26T00:42:34.864540+00:00 19994390.116999980062 28999999.996999979019 28100000.020000010729 3858009.937000035774 60304.029581612 2023-12-26T00:42:35.851322+00:00 19994390.121000051498 28999999.983000040054 28099999.944000009447 3857703.939999938011 60304.029593395 2023-12-26T00:42:36.869341+00:00 19994390.116000059992 28999999.991999980062 28100000.015999998897 3856900.016000031959 60304.029604816 2023-12-26T00:42:37.856106+00:00 19994390.117999911308 29000000.022999998182 28100000.004999998957 3855173.955999969970 60304.029616418 2023-12-26T00:42:38.858507+00:00 19994390.116000059992 29000000.000000000000 28100000.002999991179 3853065.090000032913 60304.029628020 2023-12-26T00:42:39.860899+00:00 19994390.120999928564 29000000.006999969482 28100000.013999998569 3854823.021999955177 60304.029639621 2023-12-26T00:42:40.863290+00:00 19994390.114000078291 29000000.000000000000 28100000.010999981314 3858512.919000030030 60304.029651223 2023-12-26T00:42:41.865686+00:00 19994390.117999911308 29000000.009999990463 28100000.015000049025 3854187.110999941826 60304.029662644 2023-12-26T00:42:42.852464+00:00 19994390.114000078291 28999999.986000061035 28099999.968999978155 3856537.934000014793 60304.029674427 2023-12-26T00:42:43.870484+00:00 19994390.117999911308 29000000.008999940008 28100000.032999988645 3858661.940999985207 60304.029685848 2023-12-26T00:42:44.857256+00:00 19994390.119000080973 28999999.973000049591 28099999.947000030428 3857193.040000081062 60304.029697450 2023-12-26T00:42:45.859650+00:00 19994390.115999940783 29000000.003999948502 28100000.002999961376 3849010.004999995232 60304.029708871 2023-12-26T00:42:46.846417+00:00 19994390.117000099272 28999999.995000001043 28100000.000000000000 3851104.980000019073 60304.029720653 2023-12-26T00:42:47.864437+00:00 19994390.116999980062 29000000.031000021845 28099999.977000001818 3855180.933999896049 60304.029732255 2023-12-26T00:42:48.866830+00:00 19994390.116999998689 28999999.957999940962 28100000.042999979109 3854949.146000028122 60304.029743676 2023-12-26T00:42:49.853602+00:00 19994390.117999989539 28999999.990000009537 28099999.976000070572 3855155.008000016212 60304.029755459 2023-12-26T00:42:50.871625+00:00 19994390.116999998689 29000000.036000009626 28099999.985999941826 3854593.925999999046 60304.029766880 2023-12-26T00:42:51.858393+00:00 19994390.115000009537 28999999.985000010580 28099999.957000020891 3852793.996999979019 60304.029778481 2023-12-26T00:42:52.860782+00:00 19994390.118999991566 28999999.986999999732 28100000.070000048727 3853011.022000073921 60304.029790008 2023-12-26T00:42:53.856671+00:00 19994390.120000019670 29000000.046999998391 28100000.034999970347 3852215.015999913216 60304.029801685 2023-12-26T00:42:54.865581+00:00 19994390.118999991566 28999999.962000001222 28099999.991999980062 3853674.962000011932 60304.029813031 2023-12-26T00:42:55.845851+00:00 19994390.111999988556 29000000.012000009418 28099999.952999949455 3854627.990000010002 60304.029824813 2023-12-26T00:42:56.863869+00:00 19994390.120000001043 29000000.021999981254 28099999.989000078291 3853299.001999973785 60304.029836490 2023-12-26T00:42:57.872772+00:00 19994390.113999988884 28999999.980000019073 28099999.983999971300 3855927.993000030983 60304.029847836 2023-12-26T00:42:58.853042+00:00 19994390.120000001043 29000000.021000001580 28100000.088000059128 3854668.059000014793 60304.029859619 2023-12-26T00:42:59.871055+00:00 19994390.119000021368 28999999.977000001818 28099999.923999909312 3851860.062999964226 60304.029871040 2023-12-26T00:43:00.857823+00:00 19994390.111000001431 29000000.013000011444 28100000.031000021845 3858637.860000013839 60304.029882642 2023-12-26T00:43:01.860221+00:00 19994390.121999979019 28999999.987999979407 28100000.036000009626 3857142.149000049103 60304.029894062 2023-12-26T00:43:02.846995+00:00 19994390.118000030518 29000000.003000020981 28099999.970999959856 3852627.852999926079 60304.029905845 2023-12-26T00:43:03.865020+00:00 19994390.115000009537 28999999.979999959469 28099999.987000111490 3854425.019000052940 60304.029917266 2023-12-26T00:43:04.851800+00:00 19994390.120999988168 29000000.043000038713 28100000.042999979109 3856356.970000029076 60304.029928868 2023-12-26T00:43:05.854195+00:00 19994390.114999949932 28999999.967000011355 28099999.939999941736 3854578.044999957085 60304.029940651 2023-12-26T00:43:06.872220+00:00 19994390.116000059992 29000000.009999990463 28100000.016000028700 3857318.993999958038 60304.029952072 2023-12-26T00:43:07.858994+00:00 19994390.117999970913 29000000.015999969095 28100000.029000040144 3855718.973000050057 60304.029963674 2023-12-26T00:43:08.861391+00:00 19994390.116000000387 28999999.998000029474 28099999.967000000179 3853282.034999967087 60304.029975276 2023-12-26T00:43:09.863790+00:00 19994390.116000000387 28999999.993999961764 28099999.993999999017 3854410.027999997139 60304.029986877 2023-12-26T00:43:10.866194+00:00 19994390.120000001043 28999999.998000029474 28100000.032999988645 3853299.990000010002 60304.029998298 2023-12-26T00:43:11.852972+00:00 19994390.116000000387 28999999.991000059992 28099999.975000008941 3855260.948000072967 60304.030009900 2023-12-26T00:43:12.855367+00:00 19994390.118000030518 28999999.998999949545 28100000.035999979824 3851472.069000006188 60304.030021502 2023-12-26T00:43:13.857772+00:00 19994390.119999948889 29000000.006999969482 28099999.955000009388 3854571.965999960899 60304.030033104 2023-12-26T00:43:14.860168+00:00 19994390.114000078291 28999999.990000009537 28100000.006999999285 3854858.970000029076 60304.030044706 2023-12-26T00:43:15.862569+00:00 19994390.115999940783 29000000.000000000000 28100000.018999990076 3858250.039999961853 60304.030056308 2023-12-26T00:43:16.864967+00:00 19994390.118999961764 29000000.009999990463 28099999.972999989986 3856804.879999995232 60304.030067910 2023-12-26T00:43:17.867372+00:00 19994390.116000059992 29000000.009999990463 28100000.049000021070 3854174.167999982834 60304.030079330 2023-12-26T00:43:18.854159+00:00 19994390.118999961764 28999999.976000070572 28100000.000000000000 3850062.944000006188 60304.030090932 2023-12-26T00:43:19.856551+00:00 19994390.116999980062 29000000.000000000000 28099999.971000019461 3860170.965000032913 60304.030102534 2023-12-26T00:43:20.858943+00:00 19994390.117000099272 29000000.013999938965 28099999.960999969393 3853487.990000010002 60304.030114136 2023-12-26T00:43:21.861337+00:00 19994390.117999911308 29000000.018000010401 28100000.041999999434 3857092.082000017166 60304.030125557 2023-12-26T00:43:22.848109+00:00 19994390.116999980062 28999999.973000049591 28099999.977000001818 3857991.946999907028 60304.030137340 2023-12-26T00:43:23.866127+00:00 19994390.115000009537 28999999.992999911308 28100000.002000030130 3856048.993000030983 60304.030148941 2023-12-26T00:43:24.868520+00:00 19994390.120000001043 28999999.991000059992 28100000.004999998957 3857412.065999985207 60304.030160362 2023-12-26T00:43:25.855299+00:00 19994390.117000099272 29000000.014999989420 28099999.995999988168 3857695.014999986161 60304.030171964 2023-12-26T00:43:26.857696+00:00 19994390.113999959081 29000000.011000040919 28100000.012000020593 3853505.945000051986 60304.030183566 2023-12-26T00:43:27.860097+00:00 19994390.123999949545 29000000.003999948502 28100000.029999971390 3860365.975999950897 60304.030195168 2023-12-26T00:43:28.862490+00:00 19994390.114000078291 28999999.998000029474 28099999.988999959081 3855731.027999997139 60304.030206589 2023-12-26T00:43:29.849260+00:00 19994390.115999940783 28999999.989999998361 28099999.945000048727 3858934.037999988068 60304.030218371 2023-12-26T00:43:30.867284+00:00 19994390.121999979019 29000000.000999990851 28100000.067000031471 3854433.022000073921 60304.030229792 2023-12-26T00:43:31.854050+00:00 19994390.116000059992 28999999.984000008553 28099999.981999989599 3855068.953999996185 60304.030241394 2023-12-26T00:43:32.856444+00:00 19994390.110999941826 29000000.024999991059 28099999.998999949545 3851954.967999935150 60304.030252996 2023-12-26T00:43:33.858836+00:00 19994390.121999979019 28999999.988999988884 28099999.963999990374 3851591.020000100136 60304.030264597 2023-12-26T00:43:34.861229+00:00 19994390.115000009537 29000000.000000000000 28100000.031000021845 3851594.976999998093 60304.030276199 2023-12-26T00:43:35.863621+00:00 19994390.120000001043 29000000.011999990791 28100000.004999998957 3853109.941999911796 60304.030287726 2023-12-26T00:43:36.859511+00:00 19994390.116999980062 28999999.995000001043 28100000.008000019938 3852843.124000072014 60304.030299403 2023-12-26T00:43:37.868420+00:00 19994390.117000099272 28999999.984000030905 28099999.970999959856 3854389.901000022888 60304.030310749 2023-12-26T00:43:38.848682+00:00 19994390.115999940783 29000000.002999961376 28100000.008000019938 3856183.024999976158 60304.030322531 2023-12-26T00:43:39.866697+00:00 19994390.121000051498 29000000.022000011057 28100000.018000010401 3856230.908999919891 60304.030333952 2023-12-26T00:43:40.853471+00:00 19994390.115000009537 28999999.988000039011 28100000.031000021845 3849450.271000028122 60304.030345554 2023-12-26T00:43:41.855861+00:00 19994390.116000000387 28999999.993999961764 28099999.980000019073 3849951.819000006188 60304.030357156 2023-12-26T00:43:42.858258+00:00 19994390.118000000715 29000000.006000038236 28099999.987999919802 3856997.037000060081 60304.030368757 2023-12-26T00:43:43.860660+00:00 19994390.116000000387 29000000.019999980927 28099999.975000020117 3854720.950999975204 60304.030380359 2023-12-26T00:43:44.863058+00:00 19994390.120000001043 28999999.963999990374 28100000.035000089556 3848653.008999944199 60304.030391781 2023-12-26T00:43:45.849846+00:00 19994390.112999990582 29000000.013999998569 28100000.000000000000 3851704.975000023842 60304.030403563 2023-12-26T00:43:46.867869+00:00 19994390.118000000715 28999999.999000009149 28099999.940999999642 3855235.082000017166 60304.030414985 2023-12-26T00:43:47.854641+00:00 19994390.120999988168 29000000.004999998957 28100000.039000000805 3854422.958999990951 60304.030426586 2023-12-26T00:43:48.857035+00:00 19994390.115000009537 28999999.991999980062 28100000.039000000805 3846846.924999951851 60304.030438188 2023-12-26T00:43:49.859435+00:00 19994390.115000009537 29000000.001000050455 28099999.950999990106 3851337.125000000000 60304.030449790 2023-12-26T00:43:50.861833+00:00 19994390.122000008821 29000000.015999909490 28100000.028000000864 3851444.958000063896 60304.030461211 2023-12-26T00:43:51.848613+00:00 19994390.113999988884 28999999.989000078291 28099999.985000010580 3854712.116999983788 60304.030472813 2023-12-26T00:43:52.851015+00:00 19994390.120000001043 28999999.998000029474 28099999.995999988168 3851653.884000062943 60304.030484595 2023-12-26T00:43:53.869029+00:00 19994390.116000000387 29000000.000999931246 28099999.972999989986 3849753.034999967087 60304.030496016 2023-12-26T00:43:54.855798+00:00 19994390.115999970585 28999999.968000050634 28099999.997000008821 3849071.987999916077 60304.030507618 2023-12-26T00:43:55.858189+00:00 19994390.119000021368 29000000.034999970347 28100000.014999989420 3849922.891000031959 60304.030519220 2023-12-26T00:43:56.860583+00:00 19994390.116999980062 28999999.965999960899 28099999.987000048161 3850307.032999991905 60304.030530822 2023-12-26T00:43:57.862974+00:00 19994390.113000039011 29000000.022000070661 28100000.058999959379 3857463.058000088204 60304.030542242 2023-12-26T00:43:58.849747+00:00 19994390.120000001043 29000000.000000000000 28099999.921000000089 3856135.886999965180 60304.030553844 2023-12-26T00:43:59.852146+00:00 19994390.116999980062 29000000.019999980927 28100000.078999999911 3852042.134999989998 60304.030565446 2023-12-26T00:44:00.854532+00:00 19994390.112999979407 29000000.014999989420 28100000.000999990851 3859164.924000024796 60304.030577048 2023-12-26T00:44:01.856928+00:00 19994390.123000029474 28999999.978999968618 28099999.930000010878 3852555.031000018120 60304.030588650 2023-12-26T00:44:02.859323+00:00 19994390.119000021368 28999999.999000068754 28100000.069999989122 3855023.966999887954 60304.030600252 2023-12-26T00:44:03.861718+00:00 19994390.112999979407 28999999.982999920845 28099999.945000048727 3853284.994000076782 60304.030611853 2023-12-26T00:44:04.864116+00:00 19994390.120999988168 29000000.021000031382 28100000.031000021845 3853842.064000010025 60304.030623274 2023-12-26T00:44:05.850897+00:00 19994390.116999980062 28999999.996000051498 28099999.957999940962 3852041.031000018120 60304.030635057 2023-12-26T00:44:06.868913+00:00 19994390.113000039011 29000000.008999999613 28100000.039000030607 3850546.921000003815 60304.030646478 2023-12-26T00:44:07.855692+00:00 19994390.121000051498 28999999.980999998748 28099999.983999971300 3851234.095000000205 60304.030658080 2023-12-26T00:44:08.858090+00:00 19994390.113999959081 28999999.997999999672 28100000.028000000864 3851471.029999999795 60304.030669501 2023-12-26T00:44:09.844854+00:00 19994390.118999961764 28999999.997000008821 28099999.988999959081 3855012.845999998972 60304.030681283 2023-12-26T00:44:10.862872+00:00 19994390.121999979019 29000000.028000000864 28100000.010000109673 3849566.009000000078 60304.030692885 2023-12-26T00:44:11.865277+00:00 19994390.113000039011 28999999.962000008672 28099999.980999950320 3855867.044000000227 60304.030704306 2023-12-26T00:44:12.852050+00:00 19994390.116000059992 29000000.005999978632 28099999.968000050634 3850406.946000001859 60304.030716089 2023-12-26T00:44:13.870070+00:00 19994390.120999928564 28999999.978999998420 28100000.026999950409 3854266.969999998808 60304.030727509 2023-12-26T00:44:14.856835+00:00 19994390.115000009537 29000000.048000011593 28100000.021000031382 3852626.100000001024 60304.030739111 2023-12-26T00:44:15.859232+00:00 19994390.115000009537 28999999.977999988943 28100000.003999948502 3852751.109000001103 60304.030750638 2023-12-26T00:44:16.855121+00:00 19994390.116999980062 29000000.037999991328 28100000.006000038236 3849607.877999999095 60304.030762315 2023-12-26T00:44:17.864016+00:00 19994390.118999961764 28999999.989000018686 28100000.010999921709 3844080.968000002205 60304.030773661 2023-12-26T00:44:18.844287+00:00 19994390.121000051498 28999999.973999980837 28099999.960000038147 3854840.040999994148 60304.030785443 2023-12-26T00:44:19.862308+00:00 19994390.113999959081 29000000.002000030130 28100000.009000059217 3849125.079000004102 60304.030797121 2023-12-26T00:44:20.871210+00:00 19994390.115000009537 29000000.005999978632 28099999.987999919802 3855457.880000003148 60304.030808466 2023-12-26T00:44:21.851476+00:00 19994390.119000080973 28999999.991999980062 28100000.018000010401 3851402.031999997795 60304.030820249 2023-12-26T00:44:22.869489+00:00 19994390.117999911308 29000000.049000021070 28100000.037999991328 3853423.995999998879 60304.030831669 2023-12-26T00:44:23.856266+00:00 19994390.116000059992 28999999.964999970049 28099999.945000048727 3856320.031000003219 60304.030843271 2023-12-26T00:44:24.858661+00:00 19994390.118000030518 28999999.986999988556 28100000.039000000805 3851021.037999995053 60304.030854693 2023-12-26T00:44:25.845436+00:00 19994390.116999980062 29000000.007000088692 28100000.004000011832 3850743.989999995101 60304.030866475 2023-12-26T00:44:26.863456+00:00 19994390.116999980062 29000000.002999901772 28099999.981999989599 3854014.975000008941 60304.030877896 2023-12-26T00:44:27.850234+00:00 19994390.120999928564 29000000.018000010401 28100000.018000010401 3849820.947999998927 60304.030889498 2023-12-26T00:44:28.852632+00:00 19994390.114000078291 28999999.983000040054 28099999.989999990910 3844700.105000004172 60304.030901281 2023-12-26T00:44:29.870646+00:00 19994390.120000001043 28999999.993999961764 28099999.951000008732 3855219.900999993086 60304.030912702 2023-12-26T00:44:30.857418+00:00 19994390.116999980062 29000000.029000040144 28100000.028000000864 3851822.031000003219 60304.030924303 2023-12-26T00:44:31.859815+00:00 19994390.115999940783 28999999.983999971300 28100000.000000000000 3848952.064999998081 60304.030935905 2023-12-26T00:44:32.862210+00:00 19994390.118000030518 29000000.021000031382 28099999.984000001103 3850431.954999998212 60304.030947507 2023-12-26T00:44:33.864615+00:00 19994390.118000030518 28999999.967000011355 28100000.008000019938 3850956.983999996912 60304.030958928 2023-12-26T00:44:34.851393+00:00 19994390.111999988556 29000000.022999998182 28100000.042999979109 3851517.916000009049 60304.030970530 2023-12-26T00:44:35.853794+00:00 19994390.118000000715 28999999.978999968618 28099999.962999999523 3853820.047999992967 60304.030982132 2023-12-26T00:44:36.856189+00:00 19994390.122000001371 28999999.994000080973 28099999.989000018686 3850257.061000003945 60304.030993734 2023-12-26T00:44:37.858587+00:00 19994390.114999998361 29000000.001999970526 28099999.986000001431 3852291.921000003815 60304.031005336 2023-12-26T00:44:38.860984+00:00 19994390.118999999017 28999999.967999938875 28099999.984999950975 3849564.986999989022 60304.031016937 2023-12-26T00:44:39.863387+00:00 19994390.116000000387 29000000.019000049680 28100000.013999998569 3852398.099000006914 60304.031028539 2023-12-26T00:44:40.865787+00:00 19994390.114999990910 29000000.021000031382 28100000.045000020415 3857353.974999994040 60304.031039960 2023-12-26T00:44:41.852563+00:00 19994390.118000019342 29000000.000999931246 28100000.013000011444 3852509.983000009786 60304.031051562 2023-12-26T00:44:42.854957+00:00 19994390.118000000715 29000000.009000059217 28099999.951999958605 3849402.009000002872 60304.031063164 2023-12-26T00:44:43.857354+00:00 19994390.116000000387 29000000.002000000328 28100000.027000069618 3853313.004999995232 60304.031074766 2023-12-26T00:44:44.859752+00:00 19994390.121999979019 29000000.003999989480 28100000.033999919891 3848263.902999997139 60304.031086187 2023-12-26T00:44:45.846524+00:00 19994390.114000018686 28999999.988000009209 28099999.940999981016 3852918.168000013102 60304.031097969 2023-12-26T00:44:46.864541+00:00 19994390.116000000387 29000000.002000000328 28100000.037000060081 3849585.912000000011 60304.031109571 2023-12-26T00:44:47.866941+00:00 19994390.122000008821 29000000.002000000328 28099999.963999990374 3851971.959999979008 60304.031120992 2023-12-26T00:44:48.853717+00:00 19994390.112999979407 28999999.998999979347 28100000.042000059038 3855674.062000005972 60304.031132594 2023-12-26T00:44:49.856114+00:00 19994390.116999980062 28999999.967000011355 28099999.973999980837 3855890.905000001192 60304.031144196 2023-12-26T00:44:50.858507+00:00 19994390.121000051498 29000000.013999998569 28099999.998000029474 3850818.039999992121 60304.031155798 2023-12-26T00:44:51.860904+00:00 19994390.112999979407 29000000.001000020653 28099999.972999930382 3853334.013000010978 60304.031167218 2023-12-26T00:44:52.847669+00:00 19994390.120000001043 29000000.019999980927 28100000.072000030428 3852569.013999999035 60304.031179001 2023-12-26T00:44:53.865694+00:00 19994390.115000009537 28999999.975000020117 28099999.947999950498 3852647.104000002146 60304.031190422 2023-12-26T00:44:54.852468+00:00 19994390.113999959081 29000000.029999971390 28100000.013000011444 3850092.937999994028 60304.031202024 2023-12-26T00:44:55.854868+00:00 19994390.123000029474 28999999.968999978155 28099999.945999979973 3850365.965000004042 60304.031213806 2023-12-26T00:44:56.872887+00:00 19994390.116999980062 29000000.020000040531 28100000.001000050455 3851423.930000007153 60304.031225228 2023-12-26T00:44:57.859660+00:00 19994390.115000009537 28999999.968999978155 28100000.036000009626 3851745.028999983799 60304.031236829 2023-12-26T00:44:58.862057+00:00 19994390.120000001043 29000000.003000020981 28099999.971999999136 3854556.033000022173 60304.031248356 2023-12-26T00:44:59.857946+00:00 19994390.115000009537 29000000.029999971390 28100000.034000039101 3851970.982999979984 60304.031260033 2023-12-26T00:45:00.866842+00:00 19994390.120000001043 28999999.987000048161 28100000.046000000089 3850538.080000013113 60304.031271379 2023-12-26T00:45:01.847114+00:00 19994390.118000030518 29000000.006999969482 28099999.949999928474 3856588.898999989033 60304.031283161 2023-12-26T00:45:02.865124+00:00 19994390.113999959081 29000000.001000050455 28100000.028000000864 3850603.962000011932 60304.031294582 2023-12-26T00:45:03.851902+00:00 19994390.116999980062 28999999.990999940783 28099999.980000000447 3850636.060999989975 60304.031306184 2023-12-26T00:45:04.854297+00:00 19994390.118999961764 28999999.986999988556 28099999.993999999017 3848595.069000006188 60304.031317967 2023-12-26T00:45:05.872307+00:00 19994390.116000059992 29000000.032000061125 28100000.010999988765 3850230.861999989022 60304.031329387 2023-12-26T00:45:06.859074+00:00 19994390.116999980062 28999999.975999951363 28100000.013999998569 3852187.062999994028 60304.031340989 2023-12-26T00:45:07.861474+00:00 19994390.116999980062 29000000.019999980927 28099999.969000011683 3852246.033000022173 60304.031352410 2023-12-26T00:45:08.848251+00:00 19994390.118000030518 28999999.973999980837 28100000.032999988645 3851633.981999992859 60304.031364193 2023-12-26T00:45:09.866267+00:00 19994390.116999980062 29000000.001000050455 28099999.988000009209 3847024.032999991905 60304.031375614 2023-12-26T00:45:10.853048+00:00 19994390.116000059992 29000000.021000031382 28099999.993999991566 3851759.015000015032 60304.031387216 2023-12-26T00:45:11.855448+00:00 19994390.117999911308 28999999.972999930382 28099999.973000019789 3852394.990999997128 60304.031398818 2023-12-26T00:45:12.857846+00:00 19994390.116999980062 29000000.021000031382 28099999.983999971300 3847366.955999999773 60304.031410419 2023-12-26T00:45:13.860242+00:00 19994390.119000080973 28999999.994000080973 28100000.018000010401 3856142.034999995958 60304.031421841 2023-12-26T00:45:14.847019+00:00 19994390.115000009537 29000000.001999970526 28100000.008999999613 3851945.007999985944 60304.031433442 2023-12-26T00:45:15.849414+00:00 19994390.120999928564 29000000.010999921709 28099999.985000010580 3849362.034000008833 60304.031445225 2023-12-26T00:45:16.867440+00:00 19994390.114000078291 28999999.987000111490 28100000.040000021458 3848324.938000022899 60304.031456646 2023-12-26T00:45:17.854212+00:00 19994390.118999961764 29000000.009999990463 28100000.013999998569 3850361.018999993801 60304.031468248 2023-12-26T00:45:18.856604+00:00 19994390.116999980062 29000000.002999901772 28099999.961999949068 3850273.899999976158 60304.031479849 2023-12-26T00:45:19.859001+00:00 19994390.116999980062 28999999.986000061035 28099999.976000010967 3852731.259999989998 60304.031491451 2023-12-26T00:45:20.861392+00:00 19994390.116999980062 29000000.019999999553 28100000.062000039965 3850384.800000011921 60304.031502873 2023-12-26T00:45:21.848177+00:00 19994390.118000030518 28999999.993999999017 28100000.006999969482 3849414.127000033855 60304.031514474 2023-12-26T00:45:22.850576+00:00 19994390.115000009537 29000000.030000001192 28100000.026999950409 3850638.910999954212 60304.031526076 2023-12-26T00:45:23.852976+00:00 19994390.118000030518 28999999.971999999136 28099999.948000069708 3853335.972000002861 60304.031537678 2023-12-26T00:45:24.855376+00:00 19994390.120000001043 28999999.992999989539 28100000.034999970347 3855697.999000012875 60304.031549280 2023-12-26T00:45:25.857774+00:00 19994390.112999919802 28999999.969000011683 28099999.927000049502 3856907.055999993812 60304.031560882 2023-12-26T00:45:26.860170+00:00 19994390.121000051498 29000000.027000010014 28099999.990999940783 3852617.935000001919 60304.031572483 2023-12-26T00:45:27.862569+00:00 19994390.116999980062 29000000.009999990463 28100000.044000029564 3853913.068000019062 60304.031583904 2023-12-26T00:45:28.849349+00:00 19994390.115000009537 29000000.012000020593 28099999.980999950320 3853488.985000013839 60304.031595687 2023-12-26T00:45:29.867371+00:00 19994390.122000001371 28999999.988999959081 28099999.985000010580 3852780.018999993801 60304.031607108 2023-12-26T00:45:30.854157+00:00 19994390.116999998689 29000000.000999990851 28100000.019000049680 3849153.925999999046 60304.031618710 2023-12-26T00:45:31.856560+00:00 19994390.113000009209 28999999.996000051498 28100000.054999951273 3852333.018000007141 60304.031630131 2023-12-26T00:45:32.843329+00:00 19994390.120999988168 29000000.006999969482 28099999.993000030518 3851670.070999979973 60304.031641914 2023-12-26T00:45:33.861352+00:00 19994390.113000009209 28999999.977000001818 28099999.983000040054 3849685.907000004780 60304.031653516 2023-12-26T00:45:34.863746+00:00 19994390.116999998689 29000000.004000011832 28099999.987999919802 3850178.009000002872 60304.031664937 2023-12-26T00:45:35.850522+00:00 19994390.120000001043 29000000.000999990851 28099999.964000109583 3850417.050999999046 60304.031676719 2023-12-26T00:45:36.868548+00:00 19994390.116000000387 28999999.985000010580 28099999.977999929339 3850931.937999964226 60304.031688140 2023-12-26T00:45:37.855326+00:00 19994390.120000001043 29000000.034000039101 28100000.059000018984 3857139.038000047207 60304.031699742 2023-12-26T00:45:38.857723+00:00 19994390.118000000715 28999999.977000001818 28100000.011000040919 3851967.145999968052 60304.031711269 2023-12-26T00:45:39.853614+00:00 19994390.116999980062 29000000.020999908447 28099999.990000009537 3857118.786000012886 60304.031722946 2023-12-26T00:45:40.862516+00:00 19994390.112000018358 28999999.999000068754 28099999.988000001758 3854829.050999999046 60304.031734291 2023-12-26T00:45:41.842780+00:00 19994390.121999979019 28999999.998000029474 28100000.046999990940 3859728.108999968041 60304.031746074 2023-12-26T00:45:42.860799+00:00 19994390.111999988556 29000000.010999921709 28099999.940000008792 3850637.978000044823 60304.031757751 2023-12-26T00:45:43.869706+00:00 19994390.120000001043 28999999.986999988556 28100000.022999998182 3852310.918999969959 60304.031769097 2023-12-26T00:45:44.849970+00:00 19994390.119000021368 28999999.987000111490 28100000.022999998182 3854346.028999983799 60304.031780879 2023-12-26T00:45:45.867986+00:00 19994390.116000000387 29000000.024999979883 28099999.997999999672 3849915.974000037182 60304.031792301 2023-12-26T00:45:46.854760+00:00 19994390.120000001043 28999999.957000020891 28099999.921999990940 3842436.944000006188 60304.031803902 2023-12-26T00:45:47.857153+00:00 19994390.116999980062 29000000.036999940872 28100000.052999999374 3851046.001999973785 60304.031815323 2023-12-26T00:45:48.843920+00:00 19994390.113000039011 28999999.968999978155 28099999.937000010163 3856906.016000031959 60304.031827106 2023-12-26T00:45:49.861941+00:00 19994390.121999979019 29000000.019000049680 28100000.033000018448 3852580.111000000965 60304.031838527 2023-12-26T00:45:50.848712+00:00 19994390.118000030518 28999999.995000001043 28100000.030999958515 3850616.925999999046 60304.031850128 2023-12-26T00:45:51.851095+00:00 19994390.111999988556 29000000.011999960989 28100000.008000019938 3853912.961999952793 60304.031861911 2023-12-26T00:45:52.869087+00:00 19994390.122999969870 28999999.998000029474 28099999.986999988556 3848896.970000029076 60304.031873331 2023-12-26T00:45:53.855829+00:00 19994390.115000009537 29000000.014999989420 28099999.971000019461 3856593.075999975204 60304.031884933 2023-12-26T00:45:54.858229+00:00 19994390.116000000387 28999999.960000038147 28100000.049000021070 3850364.986000000965 60304.031896535 2023-12-26T00:45:55.860630+00:00 19994390.118999961764 29000000.011999960989 28099999.965999960899 3855472.002000033855 60304.031908137 2023-12-26T00:45:56.863029+00:00 19994390.114000078291 29000000.037999991328 28100000.048000041395 3854150.967999995220 60304.031919558 2023-12-26T00:45:57.849810+00:00 19994390.116999980062 28999999.995000001043 28099999.982999980450 3852707.976000010967 60304.031931160 2023-12-26T00:45:58.852208+00:00 19994390.120999928564 28999999.980000000447 28099999.995000001043 3857679.163999975193 60304.031942762 2023-12-26T00:45:59.854602+00:00 19994390.115000009537 28999999.991999998689 28100000.003000020981 3852150.944999992847 60304.031954298 2023-12-26T00:46:00.851364+00:00 19994390.117000099272 29000000.017000000924 28099999.995999928564 3856805.907000004780 60304.031966081 2023-12-26T00:46:01.869384+00:00 19994390.117999911308 28999999.993999991566 28099999.986000061035 3852005.051999986172 60304.031977502 2023-12-26T00:46:02.856158+00:00 19994390.116999980062 28999999.985000010580 28100000.004999998957 3850137.020000040997 60304.031989104 2023-12-26T00:46:03.858553+00:00 19994390.118000030518 28999999.997000008821 28100000.026999950409 3848586.916999996174 60304.032000524 2023-12-26T00:46:04.845327+00:00 19994390.116999980062 28999999.996999979019 28099999.998000029474 3853623.065999985207 60304.032012307 2023-12-26T00:46:05.863342+00:00 19994390.115000009537 29000000.015999998897 28100000.001000050455 3849879.035000026226 60304.032023728 2023-12-26T00:46:06.850118+00:00 19994390.118000030518 29000000.013000011444 28099999.967000011355 3855262.078999996185 60304.032035330 2023-12-26T00:46:07.852515+00:00 19994390.116999980062 28999999.972999989986 28099999.981999989599 3850869.912999988068 60304.032046932 2023-12-26T00:46:08.854919+00:00 19994390.113000039011 29000000.023999989033 28099999.995999928564 3852436.047999978065 60304.032058534 2023-12-26T00:46:09.857312+00:00 19994390.123999949545 28999999.993000030518 28100000.041000008583 3853059.952000021935 60304.032070136 2023-12-26T00:46:10.859712+00:00 19994390.116000059992 28999999.995999988168 28099999.963000059128 3848310.958999990951 60304.032081737 2023-12-26T00:46:11.862108+00:00 19994390.115999940783 29000000.026000019163 28100000.041000008583 3847462.713999987114 60304.032093339 2023-12-26T00:46:12.864506+00:00 19994390.121000051498 28999999.975999951363 28099999.986999988556 3845198.263999999035 60304.032104760 2023-12-26T00:46:13.851287+00:00 19994390.112999919802 28999999.997000038624 28100000.000999931246 3845025.013999999035 60304.032116362 2023-12-26T00:46:14.853686+00:00 19994390.119000080973 29000000.002000030130 28100000.027000069618 3852418.078999996185 60304.032127964 2023-12-26T00:46:15.856080+00:00 19994390.115999940783 28999999.973999980837 28099999.969999909401 3848081.891000031959 60304.032139566 2023-12-26T00:46:16.858473+00:00 19994390.115000009537 29000000.013999938965 28099999.962000008672 3848219.065999985207 60304.032151092 2023-12-26T00:46:17.854363+00:00 19994390.119000080973 29000000.009999990463 28100000.078000068665 3850907.921000003815 60304.032162769 2023-12-26T00:46:18.863261+00:00 19994390.116999980062 28999999.991000059992 28099999.941999908537 3850436.060999989975 60304.032174371 2023-12-26T00:46:19.865654+00:00 19994390.118999961764 28999999.981999989599 28099999.977000001818 3848946.005999981891 60304.032185897 2023-12-26T00:46:20.861545+00:00 19994390.116999980062 29000000.021000031382 28100000.054000008851 3853806.058000028133 60304.032197499 2023-12-26T00:46:21.863941+00:00 19994390.121000051498 29000000.006999969482 28099999.949000000954 3850107.921999990940 60304.032208920 2023-12-26T00:46:22.850710+00:00 19994390.113000001758 28999999.993999961764 28100000.040000010282 3847976.062000035774 60304.032220522 2023-12-26T00:46:23.853102+00:00 19994390.118999999017 29000000.024000048637 28099999.980999980122 3855572.910999954212 60304.032232124 2023-12-26T00:46:24.855493+00:00 19994390.116000000387 28999999.985000010580 28100000.028000000864 3852480.989000021946 60304.032243726 2023-12-26T00:46:25.857891+00:00 19994390.116000000387 28999999.988999959081 28099999.964999999851 3850141.096000016201 60304.032255147 2023-12-26T00:46:26.844668+00:00 19994390.120999988168 28999999.996999979019 28100000.021000001580 3854690.939999938011 60304.032266929 2023-12-26T00:46:27.862683+00:00 19994390.116999998689 29000000.012000080198 28100000.000000000000 3855439.110000013839 60304.032278531 2023-12-26T00:46:28.865088+00:00 19994390.116000011563 28999999.983999971300 28099999.985000010580 3850196.853999971878 60304.032289952 2023-12-26T00:46:29.851865+00:00 19994390.116999980062 29000000.004999998957 28100000.018000010401 3849887.106000065804 60304.032301554 2023-12-26T00:46:30.854258+00:00 19994390.119000021368 29000000.001000050455 28099999.987999979407 3850083.921000003815 60304.032313155 2023-12-26T00:46:31.856647+00:00 19994390.113999988884 29000000.005999919027 28100000.018999990076 3848986.064999938011 60304.032324757 2023-12-26T00:46:32.859039+00:00 19994390.118999991566 29000000.004000071436 28099999.965000029653 3848287.929000020027 60304.032336178 2023-12-26T00:46:33.845816+00:00 19994390.113000009209 28999999.998999949545 28100000.042999979109 3850411.050000071991 60304.032347961 2023-12-26T00:46:34.863839+00:00 19994390.118000000715 28999999.997000001371 28099999.976000010967 3852928.046999930870 60304.032359382 2023-12-26T00:46:35.850619+00:00 19994390.121000021696 28999999.997999999672 28100000.037000000477 3854129.955000042915 60304.032370984 2023-12-26T00:46:36.853017+00:00 19994390.116999980062 29000000.024000000209 28100000.020999971777 3845018.865000010002 60304.032382767 2023-12-26T00:46:37.871038+00:00 19994390.117999970913 28999999.973000001162 28099999.970000028610 3850236.072999954224 60304.032394188 2023-12-26T00:46:38.857813+00:00 19994390.118000030518 29000000.021000009030 28099999.980000019073 3854978.990000010002 60304.032405789 2023-12-26T00:46:39.860206+00:00 19994390.114000018686 28999999.982999980450 28099999.977000001818 3849137.116999983788 60304.032417210 2023-12-26T00:46:40.846983+00:00 19994390.116999980062 28999999.999000009149 28100000.014999989420 3848622.963999987114 60304.032428993 2023-12-26T00:46:41.865001+00:00 19994390.116999980062 28999999.997999999672 28100000.000000000000 3847168.927000045776 60304.032440414 2023-12-26T00:46:42.851780+00:00 19994390.118000030518 28999999.993000000715 28099999.944000009447 3848579.047000051010 60304.032452016 2023-12-26T00:46:43.854179+00:00 19994390.120000001043 29000000.008000019938 28100000.031999949366 3852165.871999979019 60304.032463618 2023-12-26T00:46:44.856573+00:00 19994390.116999980062 28999999.988999959081 28100000.041000008583 3852728.219999908935 60304.032475220 2023-12-26T00:46:45.858973+00:00 19994390.115000009537 29000000.020000040531 28099999.990000009537 3848766.868000030983 60304.032486822 2023-12-26T00:46:46.861366+00:00 19994390.120999988168 29000000.005999978632 28100000.012000080198 3855074.003000020981 60304.032498242 2023-12-26T00:46:47.848137+00:00 19994390.116000000387 28999999.996999979019 28099999.983999971300 3853106.032999991905 60304.032510025 2023-12-26T00:46:48.866159+00:00 19994390.114000018686 28999999.986000001431 28100000.000000000000 3851263.970999956131 60304.032521446 2023-12-26T00:46:49.852934+00:00 19994390.120999928564 29000000.023999989033 28100000.039999961853 3849037.777000070084 60304.032533048 2023-12-26T00:46:50.855331+00:00 19994390.114000078291 28999999.992000039667 28099999.960999969393 3851190.340999960899 60304.032544650 2023-12-26T00:46:51.857727+00:00 19994390.118999961764 28999999.981999989599 28099999.992000099272 3848721.988999962807 60304.032556252 2023-12-26T00:46:52.860123+00:00 19994390.116999980062 29000000.001000050455 28100000.008999940008 3846375.914000033867 60304.032567672 2023-12-26T00:46:53.846890+00:00 19994390.115000009537 28999999.978999968618 28100000.026000019163 3850897.029999970924 60304.032579274 2023-12-26T00:46:54.849290+00:00 19994390.120000001043 29000000.026999950409 28100000.021999958903 3852864.979000092018 60304.032591057 2023-12-26T00:46:55.867313+00:00 19994390.120000001043 28999999.981000069529 28099999.932999968529 3846733.997999907006 60304.032602478 2023-12-26T00:46:56.854088+00:00 19994390.113999959081 29000000.022999998182 28100000.015000101179 3848533.036000012886 60304.032614080 2023-12-26T00:46:57.856482+00:00 19994390.120000001043 29000000.004999998957 28100000.072999998927 3848873.925999999046 60304.032625682 2023-12-26T00:46:58.858877+00:00 19994390.116000059992 28999999.977999929339 28099999.921000000089 3849937.052000045776 60304.032637283 2023-12-26T00:46:59.861274+00:00 19994390.113999959081 29000000.031000021845 28100000.008999999613 3847923.059999942780 60304.032648810 2023-12-26T00:47:00.857154+00:00 19994390.120000001043 28999999.993000030518 28100000.021999999881 3850499.900000094902 60304.032660412 2023-12-26T00:47:01.859547+00:00 19994390.116999980062 28999999.993000030518 28100000.016999989748 3852349.015999913216 60304.032671832 2023-12-26T00:47:02.846323+00:00 19994390.118999961764 28999999.997999910265 28099999.949000000954 3851932.006000041962 60304.032683434 2023-12-26T00:47:03.848726+00:00 19994390.115000009537 28999999.988000039011 28100000.021000001580 3852253.000000000000 60304.032695217 2023-12-26T00:47:04.866745+00:00 19994390.117000099272 28999999.986999988556 28100000.010000020266 3852342.973999977112 60304.032706638 2023-12-26T00:47:05.853516+00:00 19994390.116999980062 29000000.019999980927 28100000.010999981314 3852373.006999969017 60304.032718240 2023-12-26T00:47:06.855910+00:00 19994390.118999961764 29000000.025000099093 28100000.021000031382 3848843.022000073921 60304.032729842 2023-12-26T00:47:07.858305+00:00 19994390.116000059992 28999999.961999889463 28099999.941999968141 3850710.077000021935 60304.032741443 2023-12-26T00:47:08.860697+00:00 19994390.114999890327 29000000.050000071526 28100000.021000031382 3854160.991999983788 60304.032752865 2023-12-26T00:47:09.847485+00:00 19994390.119000080973 28999999.972999930382 28099999.987999979407 3852480.975999950897 60304.032764466 2023-12-26T00:47:10.849884+00:00 19994390.118000030518 29000000.012000080198 28100000.028999980539 3854313.802999972831 60304.032776068 2023-12-26T00:47:11.852285+00:00 19994390.117999911308 29000000.010000009090 28099999.979000028223 3853591.210000038147 60304.032787670 2023-12-26T00:47:12.854683+00:00 19994390.118000030518 28999999.985999990255 28099999.976000010967 3856279.021999955177 60304.032799272 2023-12-26T00:47:13.857076+00:00 19994390.113999959081 28999999.989000011235 28100000.006999969482 3849175.835000038147 60304.032810873 2023-12-26T00:47:14.859471+00:00 19994390.121000051498 29000000.021000001580 28100000.052000049502 3856885.016000031959 60304.032822475 2023-12-26T00:47:15.861871+00:00 19994390.113999959081 28999999.993999999017 28099999.962999939919 3851006.011999965180 60304.032833897 2023-12-26T00:47:16.848649+00:00 19994390.114999998361 29000000.006999999285 28099999.986999988556 3855212.087000011932 60304.032845679 2023-12-26T00:47:17.866673+00:00 19994390.120999999344 28999999.981999989599 28100000.053000088781 3848601.960000038147 60304.032857100 2023-12-26T00:47:18.853450+00:00 19994390.116999998689 28999999.988999988884 28099999.967999938875 3850759.009999989998 60304.032868702 2023-12-26T00:47:19.855848+00:00 19994390.116999998689 28999999.995000030845 28100000.009000059217 3851823.929000020027 60304.032880123 2023-12-26T00:47:20.842622+00:00 19994390.120000001043 29000000.004999998957 28099999.977999929339 3853996.075999975204 60304.032891906 2023-12-26T00:47:21.860645+00:00 19994390.114999990910 28999999.986999988556 28100000.011000040919 3849859.949000000954 60304.032903507 2023-12-26T00:47:22.863042+00:00 19994390.118000019342 29000000.008999999613 28099999.983999971300 3853381.075999975204 60304.032914929 2023-12-26T00:47:23.849821+00:00 19994390.119999971241 29000000.015999969095 28099999.970000028610 3850818.032999991905 60304.032926711 2023-12-26T00:47:24.867844+00:00 19994390.112000018358 28999999.983000040054 28099999.993999961764 3852971.029999970924 60304.032938132 2023-12-26T00:47:25.854618+00:00 19994390.118000000715 29000000.008999999613 28100000.003000020981 3850873.963000059128 60304.032949734 2023-12-26T00:47:26.857015+00:00 19994390.118999991566 29000000.014999989420 28100000.029000040144 3852885.026999949943 60304.032961155 2023-12-26T00:47:27.843790+00:00 19994390.116000000387 28999999.974999960512 28099999.981999989599 3854263.024000049103 60304.032972937 2023-12-26T00:47:28.861808+00:00 19994390.118000000715 29000000.007000029087 28100000.090000029653 3852628.886999965180 60304.032984359 2023-12-26T00:47:29.848585+00:00 19994390.119000021368 28999999.998999949545 28099999.911999940872 3851695.078999996185 60304.032995961 2023-12-26T00:47:30.850985+00:00 19994390.113999959081 28999999.998000029474 28100000.008000019938 3852260.970000029076 60304.033007743 2023-12-26T00:47:31.869007+00:00 19994390.116000059992 29000000.001999970526 28100000.016999959946 3854993.904000043869 60304.033019164 2023-12-26T00:47:32.855776+00:00 19994390.119999948889 28999999.991000059992 28099999.978999968618 3850921.028999925125 60304.033030766 2023-12-26T00:47:33.858172+00:00 19994390.116000059992 29000000.000999931246 28100000.029000040144 3851216.024000049103 60304.033042187 2023-12-26T00:47:34.844944+00:00 19994390.119999948889 28999999.999000068754 28099999.975999951363 3856522.023999928962 60304.033053969 2023-12-26T00:47:35.862974+00:00 19994390.116000000387 29000000.006999969482 28099999.993999999017 3857803.001000047196 60304.033065391 2023-12-26T00:47:36.849745+00:00 19994390.117000039667 29000000.004000071436 28100000.036000009626 3854927.935000061989 60304.033076992 2023-12-26T00:47:37.852143+00:00 19994390.117999970913 28999999.962999939919 28099999.940000001341 3851999.093999981880 60304.033088594 2023-12-26T00:47:38.854542+00:00 19994390.117000039667 29000000.018000010401 28100000.015999998897 3851835.945999979973 60304.033100196 2023-12-26T00:47:39.856938+00:00 19994390.116000000387 29000000.016000028700 28100000.022999998182 3850076.960000038147 60304.033111798 2023-12-26T00:47:40.859340+00:00 19994390.118999961764 28999999.971999999136 28099999.961999978870 3850493.179999948014 60304.033123400 2023-12-26T00:47:41.861740+00:00 19994390.114000018686 29000000.031999949366 28100000.080000009388 3849604.850000023842 60304.033135002 2023-12-26T00:47:42.864133+00:00 19994390.117999970913 28999999.973999980837 28099999.921999990940 3854610.039999961853 60304.033146528 2023-12-26T00:47:43.860022+00:00 19994390.121000051498 29000000.069000009447 28100000.074000000954 3852511.986000061035 60304.033158130 2023-12-26T00:47:44.862426+00:00 19994390.112999919802 28999999.956000089645 28099999.967999991030 3849139.036999940872 60304.033169551 2023-12-26T00:47:45.849203+00:00 19994390.118000030518 28999999.973999980837 28099999.995999988168 3845315.981000065804 60304.033181153 2023-12-26T00:47:46.851597+00:00 19994390.120000001043 29000000.032999988645 28100000.041999999434 3852264.003999948967 60304.033192755 2023-12-26T00:47:47.853992+00:00 19994390.115000009537 29000000.009999990463 28100000.021000031382 3851202.955000042915 60304.033204356 2023-12-26T00:47:48.856392+00:00 19994390.116000059992 28999999.967999998480 28099999.929000020027 3853283.041999936104 60304.033215958 2023-12-26T00:47:49.858786+00:00 19994390.117999911308 29000000.014999989420 28100000.018999990076 3851832.927000045776 60304.033227560 2023-12-26T00:47:50.861183+00:00 19994390.115000009537 29000000.012000009418 28099999.986999988556 3856078.072999954224 60304.033239162 2023-12-26T00:47:51.863585+00:00 19994390.119000080973 28999999.993000000715 28100000.004000011832 3853893.953000069130 60304.033250583 2023-12-26T00:47:52.850370+00:00 19994390.120999928564 28999999.999000001699 28099999.976000010967 3853330.056999921799 60304.033262185 2023-12-26T00:47:53.852776+00:00 19994390.116000059992 28999999.991999980062 28099999.955999970436 3849716.970000029076 60304.033273787 2023-12-26T00:47:54.855179+00:00 19994390.118999961764 29000000.013999998569 28100000.060000058264 3857001.013000010978 60304.033285389 2023-12-26T00:47:55.857576+00:00 19994390.116000059992 28999999.989000018686 28099999.996999979019 3851248.976999998093 60304.033296810 2023-12-26T00:47:56.844348+00:00 19994390.113999959081 29000000.000000000000 28099999.967999938875 3849341.078999996185 60304.033308592 2023-12-26T00:47:57.862371+00:00 19994390.120000001043 29000000.011999960989 28100000.001000050455 3851456.993999958038 60304.033320194 2023-12-26T00:47:58.864776+00:00 19994390.116999980062 29000000.004000011832 28100000.080999970436 3854175.886000037193 60304.033331615 2023-12-26T00:47:59.851560+00:00 19994390.113000039011 28999999.992000039667 28099999.935000058264 3850686.052999972831 60304.033343217 2023-12-26T00:48:00.853953+00:00 19994390.120999928564 28999999.984999950975 28100000.018999930471 3852999.960000038147 60304.033354819 2023-12-26T00:48:01.856346+00:00 19994390.116999980062 29000000.021000031382 28100000.034999970347 3851172.059999942780 60304.033366420 2023-12-26T00:48:02.858736+00:00 19994390.118000030518 29000000.010999981314 28100000.025000099093 3851569.981000065804 60304.033377842 2023-12-26T00:48:03.845509+00:00 19994390.119000080973 28999999.966000020504 28099999.901999950409 3848843.047999978065 60304.033389624 2023-12-26T00:48:04.863524+00:00 19994390.118999961764 29000000.010999981314 28100000.057000041008 3850248.916000009049 60304.033401045 2023-12-26T00:48:05.850302+00:00 19994390.115000009537 29000000.011000040919 28100000.023999929428 3856873.027999997139 60304.033412647 2023-12-26T00:48:06.852703+00:00 19994390.115999940783 28999999.990999940783 28099999.957000020891 3853371.937999964226 60304.033424249 2023-12-26T00:48:07.855096+00:00 19994390.116999980062 28999999.999000068754 28100000.037999991328 3851991.121000051033 60304.033435850 2023-12-26T00:48:08.857490+00:00 19994390.119000080973 28999999.973999980837 28099999.963000059128 3854928.898999928962 60304.033447452 2023-12-26T00:48:09.859890+00:00 19994390.118999961764 29000000.044000029564 28100000.001999970526 3849640.986999989022 60304.033458874 2023-12-26T00:48:10.846663+00:00 19994390.113000001758 28999999.972999930382 28099999.990000009537 3852129.977000116836 60304.033470656 2023-12-26T00:48:11.864686+00:00 19994390.120000001043 29000000.000000000000 28100000.019999980927 3848260.093999981880 60304.033482077 2023-12-26T00:48:12.851457+00:00 19994390.116000000387 29000000.013000011444 28099999.971999999136 3855402.929999948014 60304.033493679 2023-12-26T00:48:13.853860+00:00 19994390.114999990910 29000000.018000010401 28100000.024000000209 3855790.991000055801 60304.033505281 2023-12-26T00:48:14.856250+00:00 19994390.118999999017 28999999.978999968618 28099999.943999998271 3849395.097999929916 60304.033516882 2023-12-26T00:48:15.858641+00:00 19994390.116000011563 28999999.993000030518 28100000.063000001013 3846417.972000002861 60304.033528484 2023-12-26T00:48:16.861035+00:00 19994390.118000000715 29000000.014000058174 28099999.995999988168 3849044.991000055801 60304.033539905 2023-12-26T00:48:17.847806+00:00 19994390.118000000715 28999999.985000010580 28099999.973000001162 3851980.965999960899 60304.033551688 2023-12-26T00:48:18.865828+00:00 19994390.116000000387 29000000.006999969482 28100000.016999989748 3851437.998999952804 60304.033563109 2023-12-26T00:48:19.852597+00:00 19994390.116000000387 29000000.003000020981 28099999.956000000238 3849451.052000045776 60304.033574711 2023-12-26T00:48:20.854998+00:00 19994390.118999991566 29000000.000999931246 28100000.035000029951 3849168.978999971878 60304.033586313 2023-12-26T00:48:21.857392+00:00 19994390.118000000715 28999999.995000001043 28099999.985999971628 3851239.932000041008 60304.033597914 2023-12-26T00:48:22.859783+00:00 19994390.116000030190 29000000.016999959946 28100000.037000030279 3849567.980999947060 60304.033609441 2023-12-26T00:48:23.855667+00:00 19994390.120000001043 29000000.011000040919 28100000.027000010014 3848735.064000010025 60304.033621043 2023-12-26T00:48:24.858058+00:00 19994390.114999949932 28999999.986999988556 28099999.993999961764 3850523.976000071038 60304.033632719 2023-12-26T00:48:25.866964+00:00 19994390.119000021368 29000000.000999998301 28099999.981000009924 3857528.996999979019 60304.033644065 2023-12-26T00:48:26.847240+00:00 19994390.119000021368 28999999.981000009924 28099999.967999991030 3858682.024999976158 60304.033655848 2023-12-26T00:48:27.865264+00:00 19994390.115000009537 29000000.013999998569 28099999.980000019073 3854047.009999989998 60304.033667269 2023-12-26T00:48:28.852034+00:00 19994390.117999970913 28999999.999000001699 28100000.094999969006 3853914.039999961853 60304.033678871 2023-12-26T00:48:29.854433+00:00 19994390.119000021368 29000000.002999991179 28099999.958000000566 3855219.956000090111 60304.033690473 2023-12-26T00:48:30.856830+00:00 19994390.112999979407 28999999.984000001103 28100000.028000000864 3854592.993999958038 60304.033702075 2023-12-26T00:48:31.859227+00:00 19994390.118000030518 29000000.006000008434 28099999.990000069141 3854092.960999966133 60304.033713495 2023-12-26T00:48:32.846002+00:00 19994390.116000000387 28999999.981000009924 28099999.941999908537 3856766.039000033867 60304.033725097 2023-12-26T00:48:33.848403+00:00 19994390.116999980062 29000000.029999971390 28100000.055999990553 3859005.065999985207 60304.033736880 2023-12-26T00:48:34.866423+00:00 19994390.123000029474 29000000.002000030130 28099999.995000001043 3856581.046000003815 60304.033748301 2023-12-26T00:48:35.853199+00:00 19994390.113999959081 28999999.995999988168 28099999.996000051498 3854111.942000031006 60304.033759903 2023-12-26T00:48:36.855595+00:00 19994390.118000030518 28999999.991000000387 28099999.957999940962 3855836.965999960899 60304.033771505 2023-12-26T00:48:37.857992+00:00 19994390.116999980062 28999999.968999978155 28100000.002000089735 3851529.007000089157 60304.033783106 2023-12-26T00:48:38.860391+00:00 19994390.116999980062 29000000.021000031382 28100000.013000011444 3855001.951999903191 60304.033794527 2023-12-26T00:48:39.847169+00:00 19994390.116000059992 29000000.002999961376 28100000.010999921709 3855784.093000053894 60304.033806129 2023-12-26T00:48:40.849567+00:00 19994390.120000001043 29000000.017000019550 28100000.037000060081 3852526.972999929916 60304.033817731 2023-12-26T00:48:41.851968+00:00 19994390.113999959081 28999999.991000000387 28099999.945999979973 3852218.952000021935 60304.033829333 2023-12-26T00:48:42.854360+00:00 19994390.118999961764 28999999.995999988168 28100000.011000040919 3850079.012000083923 60304.033840754 2023-12-26T00:48:43.841135+00:00 19994390.119000080973 28999999.996999979019 28100000.035999890417 3849398.020999907982 60304.033852536 2023-12-26T00:48:44.859152+00:00 19994390.116999980062 29000000.004999998957 28099999.943000078201 3847379.962000011932 60304.033864138 2023-12-26T00:48:45.861551+00:00 19994390.118000030518 28999999.996000051498 28100000.036000009626 3851375.057000041008 60304.033875559 2023-12-26T00:48:46.848328+00:00 19994390.118999961764 28999999.996000051498 28100000.015999909490 3853446.087999999989 60304.033887342 2023-12-26T00:48:47.866354+00:00 19994390.113000039011 28999999.998999949545 28099999.948000069708 3853013.873000001069 60304.033898763 2023-12-26T00:48:48.853136+00:00 19994390.116999980062 28999999.993000030518 28100000.016999959946 3848526.937999999151 60304.033910365 2023-12-26T00:48:49.855530+00:00 19994390.115999940783 29000000.021999958903 28100000.029999971390 3853616.990999999922 60304.033921786 2023-12-26T00:48:50.842308+00:00 19994390.116999980062 28999999.978999968618 28100000.014000058174 3850636.137999999803 60304.033933569 2023-12-26T00:48:51.860329+00:00 19994390.122000098228 29000000.034000039101 28099999.977000001818 3851108.951000000816 60304.033944990 2023-12-26T00:48:52.847106+00:00 19994390.114999890327 28999999.970999959856 28099999.978999998420 3853490.035999997985 60304.033956592 2023-12-26T00:48:53.849498+00:00 19994390.118000030518 29000000.029000040144 28100000.035000000149 3854186.912000000011 60304.033968374 2023-12-26T00:48:54.867517+00:00 19994390.118000030518 28999999.973999980837 28099999.980000000447 3851462.979999997187 60304.033979795 2023-12-26T00:48:55.854293+00:00 19994390.115999940783 29000000.008000019938 28099999.978999998420 3857137.085000000894 60304.033991397 2023-12-26T00:48:56.856690+00:00 19994390.116000059992 28999999.988999959081 28099999.977000001818 3852541.939000003040 60304.034002818 2023-12-26T00:48:57.843451+00:00 19994390.116000059992 29000000.013000011444 28100000.037999991328 3849799.041999996174 60304.034014600 2023-12-26T00:48:58.861469+00:00 19994390.117999911308 28999999.995000001043 28099999.985000010580 3851367.937000005972 60304.034026021 2023-12-26T00:48:59.848239+00:00 19994390.116000059992 28999999.978000041097 28100000.002999991179 3857438.042999998201 60304.034037623 2023-12-26T00:49:00.850623+00:00 19994390.118999961764 29000000.013999938965 28100000.002000000328 3848941.902999997139 60304.034049225 2023-12-26T00:49:01.853024+00:00 19994390.119000080973 29000000.003000020981 28100000.035000029951 3854361.094999998808 60304.034060827 2023-12-26T00:49:02.855423+00:00 19994390.116999980062 29000000.006000000983 28099999.949999991804 3850150.012000001967 60304.034072428 2023-12-26T00:49:03.857818+00:00 19994390.118999999017 29000000.015000000596 28100000.025999959558 3855143.098000004888 60304.034083955 2023-12-26T00:49:04.853709+00:00 19994390.113000001758 28999999.973000001162 28099999.958000000566 3852273.927000001073 60304.034095632 2023-12-26T00:49:05.862613+00:00 19994390.120000001043 29000000.010999988765 28100000.034000039101 3852006.927000001073 60304.034106978 2023-12-26T00:49:06.842884+00:00 19994390.117000009865 29000000.030000019819 28100000.039999961853 3853124.039999992121 60304.034118760 2023-12-26T00:49:07.860902+00:00 19994390.116000000387 28999999.980999980122 28099999.981999989599 3855875.901000007987 60304.034130181 2023-12-26T00:49:08.847679+00:00 19994390.118000000715 28999999.992000009865 28099999.924000021070 3853002.072999998927 60304.034141784 2023-12-26T00:49:09.850082+00:00 19994390.116999998689 28999999.995000001043 28100000.074999991804 3852147.072999998927 60304.034153385 2023-12-26T00:49:10.852475+00:00 19994390.116999980062 29000000.008000019938 28099999.973000049591 3852310.028999999166 60304.034164987 2023-12-26T00:49:11.854864+00:00 19994390.119000021368 28999999.987999979407 28099999.992999911308 3852572.842999995220 60304.034176589 2023-12-26T00:49:12.857262+00:00 19994390.118000000715 29000000.013999998569 28100000.031000021845 3850791.098000004888 60304.034188190 2023-12-26T00:49:13.859665+00:00 19994390.113999988884 28999999.977999988943 28099999.973000049591 3847934.982999994885 60304.034199792 2023-12-26T00:49:14.862063+00:00 19994390.118999991566 29000000.008999999613 28100000.044000029564 3855929.086999997031 60304.034211214 2023-12-26T00:49:15.848839+00:00 19994390.114000018686 28999999.971999999136 28099999.978999968618 3854571.873999997973 60304.034222815 2023-12-26T00:49:16.851242+00:00 19994390.120000001043 29000000.040000021458 28100000.000999931246 3846792.077000007033 60304.034234417 2023-12-26T00:49:17.853637+00:00 19994390.118999961764 28999999.968999978155 28099999.991000059992 3852631.978000000119 60304.034246019 2023-12-26T00:49:18.856039+00:00 19994390.119000021368 29000000.028999980539 28099999.996000051498 3856736.028999999166 60304.034257440 2023-12-26T00:49:19.842814+00:00 19994390.115000009537 28999999.981000009924 28100000.008999940008 3852530.989000007976 60304.034269223 2023-12-26T00:49:20.860838+00:00 19994390.118000030518 29000000.028999980539 28100000.006999969482 3854077.055000007153 60304.034280824 2023-12-26T00:49:21.863230+00:00 19994390.113999959081 28999999.988000039011 28100000.003000020981 3853411.947999984026 60304.034292245 2023-12-26T00:49:22.849996+00:00 19994390.118000030518 29000000.006000038236 28099999.990000009537 3857320.941000015009 60304.034303847 2023-12-26T00:49:23.852393+00:00 19994390.116000000387 28999999.981999989599 28099999.991000059992 3853278.937999994028 60304.034315449 2023-12-26T00:49:24.854793+00:00 19994390.113999959081 29000000.015999909490 28100000.010999921709 3851322.101999998093 60304.034327051 2023-12-26T00:49:25.857189+00:00 19994390.123000029474 29000000.000000000000 28099999.995000001043 3850436.055000007153 60304.034338472 2023-12-26T00:49:26.843969+00:00 19994390.117999970913 28999999.979000091553 28099999.999000068754 3852591.925999999046 60304.034350255 2023-12-26T00:49:27.861992+00:00 19994390.116000000387 28999999.995999928564 28100000.052999969572 3854861.038999975193 60304.034361675 2023-12-26T00:49:28.848766+00:00 19994390.120000001043 29000000.037999991328 28099999.988000039011 3853695.053000003099 60304.034373277 2023-12-26T00:49:29.851159+00:00 19994390.116000000387 28999999.971999999136 28099999.968999978155 3855698.867000014056 60304.034384879 2023-12-26T00:49:30.853557+00:00 19994390.115000009537 29000000.021000031382 28099999.991999998689 3854465.034000008833 60304.034396481 2023-12-26T00:49:31.855949+00:00 19994390.118000030518 28999999.988999959081 28100000.002000000328 3855262.981999992859 60304.034408083 2023-12-26T00:49:32.858338+00:00 19994390.116999980062 28999999.981999989599 28099999.968000009656 3854733.062000005972 60304.034419504 2023-12-26T00:49:33.845116+00:00 19994390.116999980062 29000000.015000101179 28100000.000999998301 3854213.021999984980 60304.034431286 2023-12-26T00:49:34.863127+00:00 19994390.118999961764 29000000.012999888510 28100000.016999989748 3857772.995000004768 60304.034442707 2023-12-26T00:49:35.849901+00:00 19994390.118000030518 28999999.960000038147 28100000.045000020415 3851004.944000006188 60304.034454309 2023-12-26T00:49:36.852304+00:00 19994390.115000009537 29000000.034999970347 28099999.993999991566 3853511.965999991167 60304.034465730 2023-12-26T00:49:37.839076+00:00 19994390.121000051498 28999999.996000051498 28099999.927999999374 3856807.122999995947 60304.034477513 2023-12-26T00:49:38.857097+00:00 19994390.113999959081 28999999.978999968618 28100000.033999979496 3857722.900000005960 60304.034489114 2023-12-26T00:49:39.859490+00:00 19994390.118000030518 28999999.997999999672 28100000.004999998957 3856293.071000009775 60304.034500536 2023-12-26T00:49:40.846260+00:00 19994390.115999940783 29000000.025000009686 28100000.024000048637 3855964.936999977101 60304.034512318 2023-12-26T00:49:41.864283+00:00 19994390.116000059992 29000000.002999991179 28099999.956999961287 3851538.054000020027 60304.034523739 2023-12-26T00:49:42.851061+00:00 19994390.118999961764 28999999.981000009924 28100000.029000040144 3858162.062000005972 60304.034535341 2023-12-26T00:49:43.853461+00:00 19994390.115000009537 29000000.002000000328 28099999.972999989986 3855787.888999999035 60304.034546943 2023-12-26T00:49:44.855853+00:00 19994390.120000001043 29000000.008999999613 28100000.032000008970 3860085.009999989998 60304.034558544 2023-12-26T00:49:45.858248+00:00 19994390.120000001043 28999999.998999979347 28099999.975999951363 3852805.085000007879 60304.034569890 2023-12-26T00:49:46.838520+00:00 19994390.116000059992 28999999.988999988884 28100000.001000050455 3854158.891000003088 60304.034581673 2023-12-26T00:49:47.856532+00:00 19994390.112999919802 29000000.004000041634 28100000.022999998182 3856097.989999980200 60304.034593350 2023-12-26T00:49:48.865432+00:00 19994390.121999979019 29000000.019999980927 28099999.959999978542 3856123.047000021208 60304.034604696 2023-12-26T00:49:49.845700+00:00 19994390.114000078291 29000000.008999999613 28100000.003000020981 3855539.988999993075 60304.034616478 2023-12-26T00:49:50.863726+00:00 19994390.117999911308 28999999.986000001431 28100000.039000030607 3855982.872000008821 60304.034627900 2023-12-26T00:49:51.850510+00:00 19994390.117000099272 28999999.977999988943 28099999.950999978930 3855150.239999980200 60304.034639501 2023-12-26T00:49:52.852912+00:00 19994390.116999980062 29000000.028999980539 28100000.006999969482 3857642.964000015985 60304.034651103 2023-12-26T00:49:53.855311+00:00 19994390.118999961764 29000000.008000019938 28100000.029999971390 3852981.938999981154 60304.034662705 2023-12-26T00:49:54.857702+00:00 19994390.120000001043 28999999.967999991030 28099999.993000030518 3855459.974999994040 60304.034674126 2023-12-26T00:49:55.844473+00:00 19994390.116000059992 28999999.995000001043 28100000.014999989420 3858322.078000009060 60304.034685728 2023-12-26T00:49:56.846874+00:00 19994390.115999940783 29000000.037000000477 28100000.009000059217 3854280.030000030994 60304.034697510 2023-12-26T00:49:57.864890+00:00 19994390.114999998361 28999999.962999999523 28099999.947999950498 3853003.927999972831 60304.034708931 2023-12-26T00:49:58.851668+00:00 19994390.118999999017 29000000.032999988645 28100000.049000021070 3853528.031000018120 60304.034720533 2023-12-26T00:49:59.854059+00:00 19994390.116999998689 28999999.975000020117 28099999.967999938875 3857567.038999975193 60304.034732135 2023-12-26T00:50:00.856444+00:00 19994390.116000011563 29000000.001999970526 28099999.996999979019 3854756.928000032902 60304.034743736 2023-12-26T00:50:01.858839+00:00 19994390.117999989539 28999999.988000039011 28100000.026000019163 3855867.043999969959 60304.034755157 2023-12-26T00:50:02.845615+00:00 19994390.121000010520 29000000.039000030607 28099999.988000039011 3851600.928000032902 60304.034766760 2023-12-26T00:50:03.848022+00:00 19994390.116000011563 28999999.986999988556 28099999.968999978155 3856657.933999956120 60304.034778361 2023-12-26T00:50:04.850418+00:00 19994390.113999988884 28999999.963999990374 28100000.016999959946 3855183.040000020992 60304.034789963 2023-12-26T00:50:05.852820+00:00 19994390.118999991566 29000000.021999958903 28100000.018000010401 3854576.978999971878 60304.034801565 2023-12-26T00:50:06.855218+00:00 19994390.116000000387 29000000.018000010401 28100000.022999998182 3855176.089000045788 60304.034813167 2023-12-26T00:50:07.857616+00:00 19994390.118000000715 28999999.971999999136 28099999.966000080109 3857266.914999961853 60304.034824769 2023-12-26T00:50:08.860013+00:00 19994390.120000001043 28999999.996000051498 28100000.008000001311 3857161.090000032913 60304.034836190 2023-12-26T00:50:09.846790+00:00 19994390.116000000387 29000000.009999990463 28099999.999000009149 3855041.005999981891 60304.034847791 2023-12-26T00:50:10.849189+00:00 19994390.117000009865 29000000.015999909490 28100000.008000001311 3851007.996999979019 60304.034859393 2023-12-26T00:50:11.851590+00:00 19994390.120000001043 28999999.986000061035 28100000.008000001311 3851511.944999992847 60304.034870995 2023-12-26T00:50:12.853989+00:00 19994390.113999959081 28999999.990000009537 28099999.954999979585 3849279.982000052929 60304.034882416 2023-12-26T00:50:13.840764+00:00 19994390.118000030518 29000000.023999929428 28100000.019000019878 3849465.093999981880 60304.034894199 2023-12-26T00:50:14.858780+00:00 19994390.115000009537 28999999.996000051498 28100000.051999989897 3852284.825999975204 60304.034905801 2023-12-26T00:50:15.861173+00:00 19994390.116999980062 28999999.990000009537 28099999.986000001431 3850581.115000010002 60304.034917221 2023-12-26T00:50:16.847943+00:00 19994390.121999979019 29000000.011999998242 28099999.997000008821 3852146.014999986161 60304.034929004 2023-12-26T00:50:17.865964+00:00 19994390.114000018686 29000000.007000010461 28099999.995999958366 3848703.035000026226 60304.034940425 2023-12-26T00:50:18.852735+00:00 19994390.116999980062 28999999.989999990910 28099999.975000020117 3852072.963999987114 60304.034952027 2023-12-26T00:50:19.855130+00:00 19994390.118000030518 28999999.973000001162 28099999.989000018686 3852118.953999996185 60304.034963448 2023-12-26T00:50:20.841902+00:00 19994390.119000021368 29000000.002000000328 28100000.002999961376 3853697.023000001907 60304.034975231 2023-12-26T00:50:21.859923+00:00 19994390.112999979407 29000000.025999989361 28100000.035000029951 3855032.969000041019 60304.034986652 2023-12-26T00:50:22.846691+00:00 19994390.120000001043 29000000.002000000328 28100000.004999998957 3858677.093999981880 60304.034998253 2023-12-26T00:50:23.849088+00:00 19994390.115999940783 28999999.998999979347 28100000.019999980927 3850685.944999992847 60304.035010036 2023-12-26T00:50:24.867117+00:00 19994390.116000059992 29000000.005999978632 28099999.933000031859 3848722.943000019062 60304.035021457 2023-12-26T00:50:25.853884+00:00 19994390.118999961764 28999999.988000039011 28100000.052999969572 3850860.072999954224 60304.035033059 2023-12-26T00:50:26.856279+00:00 19994390.116999980062 28999999.995000001043 28099999.984000030905 3854596.973000050057 60304.035044585 2023-12-26T00:50:27.852168+00:00 19994390.117000099272 29000000.009999990463 28099999.990000009537 3848450.923999965191 60304.035056262 2023-12-26T00:50:28.861071+00:00 19994390.120000001043 28999999.998000029474 28099999.985000010580 3855635.181999980938 60304.035067608 2023-12-26T00:50:29.841331+00:00 19994390.116999980062 29000000.002999961376 28100000.054000020027 3848498.853000044823 60304.035079391 2023-12-26T00:50:30.859340+00:00 19994390.116999980062 29000000.008000019938 28099999.975999951363 3853216.052999972831 60304.035090812 2023-12-26T00:50:31.846115+00:00 19994390.115999940783 28999999.968999978155 28099999.950999978930 3850709.087000011932 60304.035102414 2023-12-26T00:50:32.848512+00:00 19994390.116999980062 28999999.994000021368 28100000.039999961853 3852529.925999999046 60304.035114196 2023-12-26T00:50:33.866526+00:00 19994390.117000099272 29000000.036000009626 28099999.995000001043 3852437.000999987125 60304.035125617 2023-12-26T00:50:34.853305+00:00 19994390.120000001043 29000000.003999948502 28100000.001000050455 3849930.954999982845 60304.035137219 2023-12-26T00:50:35.855703+00:00 19994390.115999940783 29000000.000000000000 28099999.995000001043 3846480.031000018120 60304.035148640 2023-12-26T00:50:36.842478+00:00 19994390.116999980062 28999999.967000011355 28100000.001000050455 3851194.986999989022 60304.035160422 2023-12-26T00:50:37.860491+00:00 19994390.119000080973 29000000.027000069618 28100000.020999908447 3851959.043000041973 60304.035171843 2023-12-26T00:50:38.847268+00:00 19994390.115999940783 28999999.991999980062 28099999.988000039011 3852580.992999970913 60304.035183445 2023-12-26T00:50:39.849666+00:00 19994390.116999980062 29000000.008000019938 28100000.036000009626 3853264.930000007153 60304.035195047 2023-12-26T00:50:40.852068+00:00 19994390.116000059992 28999999.998999949545 28099999.947000030428 3850304.054000020027 60304.035206649 2023-12-26T00:50:41.854464+00:00 19994390.115000009537 28999999.975999951363 28100000.013999938965 3854190.953999996185 60304.035218251 2023-12-26T00:50:42.856859+00:00 19994390.121999979019 29000000.020000100136 28099999.988000039011 3855689.986999989022 60304.035229672 2023-12-26T00:50:43.843634+00:00 19994390.116999980062 28999999.991999980062 28100000.011000040919 3850839.972000002861 60304.035241454 2023-12-26T00:50:44.861661+00:00 19994390.116000059992 28999999.993999961764 28099999.992999911308 3853908.167999982834 60304.035252876 2023-12-26T00:50:45.848444+00:00 19994390.117999911308 29000000.003000020981 28099999.971999999136 3854480.874000012875 60304.035264477 2023-12-26T00:50:46.850849+00:00 19994390.116000059992 29000000.018000010401 28100000.050999999046 3847081.042999982834 60304.035276080 2023-12-26T00:50:47.853249+00:00 19994390.113999959081 28999999.985000010580 28099999.975999999791 3855452.132000029087 60304.035287681 2023-12-26T00:50:48.855651+00:00 19994390.123000029474 29000000.032999988645 28100000.051999989897 3859756.854999959003 60304.035299102 2023-12-26T00:50:49.842426+00:00 19994390.113999959081 28999999.957000020891 28099999.960000008345 3859186.021000028122 60304.035310885 2023-12-26T00:50:50.860450+00:00 19994390.119000080973 29000000.031999949366 28100000.031999990344 3855554.022000014782 60304.035322486 2023-12-26T00:50:51.862851+00:00 19994390.116999998689 28999999.983000040054 28099999.927999999374 3859715.965999960899 60304.035333908 2023-12-26T00:50:52.849630+00:00 19994390.116000000387 28999999.988999959081 28100000.013999998569 3858376.938000022899 60304.035345510 2023-12-26T00:50:53.852027+00:00 19994390.120000001043 28999999.999000001699 28099999.965999990702 3854569.986999989022 60304.035357111 2023-12-26T00:50:54.854421+00:00 19994390.118999999017 28999999.995999999344 28100000.032000008970 3859796.148000001907 60304.035368713 2023-12-26T00:50:55.856820+00:00 19994390.113999988884 29000000.026000011712 28100000.012000020593 3855944.925999999046 60304.035380134 2023-12-26T00:50:56.843595+00:00 19994390.120000001043 29000000.000999998301 28100000.019999980927 3854839.003000020981 60304.035391917 2023-12-26T00:50:57.861620+00:00 19994390.114000011235 28999999.968999978155 28100000.000999990851 3852540.935999989975 60304.035403338 2023-12-26T00:50:58.848397+00:00 19994390.116000000387 29000000.005000028759 28099999.998000029474 3850579.012000023853 60304.035414940 2023-12-26T00:50:59.850803+00:00 19994390.120000001043 29000000.016999989748 28100000.006999969482 3856228.071999967098 60304.035426541 2023-12-26T00:51:00.853184+00:00 19994390.118000000715 28999999.990000009537 28099999.962000008672 3857100.995999991894 60304.035438143 2023-12-26T00:51:01.855586+00:00 19994390.114999979734 29000000.022000011057 28100000.026000019163 3847381.935999989975 60304.035449745 2023-12-26T00:51:02.857982+00:00 19994390.120000001043 28999999.983999971300 28100000.006999969482 3857506.054000020027 60304.035461166 2023-12-26T00:51:03.844754+00:00 19994390.116000030190 29000000.017000019550 28099999.998000029474 3854291.959999979008 60304.035472949 2023-12-26T00:51:04.862778+00:00 19994390.112999979407 28999999.977999988943 28100000.013999938965 3859176.087000011932 60304.035484370 2023-12-26T00:51:05.849552+00:00 19994390.120999988168 29000000.022000011057 28099999.955000039190 3856186.930000067223 60304.035495972 2023-12-26T00:51:06.851955+00:00 19994390.115000009537 28999999.995000001043 28099999.993000030518 3859800.043999909889 60304.035507498 2023-12-26T00:51:07.847849+00:00 19994390.120000001043 28999999.975999951363 28100000.001999970526 3858725.976999998093 60304.035519175 2023-12-26T00:51:08.856752+00:00 19994390.116999980062 29000000.025000039488 28100000.044999960810 3855582.042000054847 60304.035530777 2023-12-26T00:51:09.859150+00:00 19994390.116999980062 28999999.995000001043 28100000.014999989420 3855172.868000030983 60304.035542304 2023-12-26T00:51:10.855042+00:00 19994390.117000039667 28999999.988999959081 28099999.948000069708 3853949.185999989975 60304.035553981 2023-12-26T00:51:11.863944+00:00 19994390.120000001043 29000000.004000011832 28100000.036000009626 3853339.957999945153 60304.035565326 2023-12-26T00:51:12.844216+00:00 19994390.116000000387 29000000.013000011444 28100000.001999970526 3854743.927999972831 60304.035577109 2023-12-26T00:51:13.862239+00:00 19994390.117999970913 28999999.988999959081 28099999.965000029653 3852606.924000024796 60304.035588530 2023-12-26T00:51:14.849021+00:00 19994390.116000000387 28999999.986000061035 28100000.026999950409 3852221.037999988068 60304.035600132 2023-12-26T00:51:15.851412+00:00 19994390.114000018686 29000000.003999948502 28100000.032999988645 3853993.018000007141 60304.035611553 2023-12-26T00:51:16.838186+00:00 19994390.121999979019 29000000.011000040919 28099999.934000018984 3853728.031000018120 60304.035623336 2023-12-26T00:51:17.856199+00:00 19994390.114000018686 29000000.001000050455 28100000.028000000864 3856748.014999986161 60304.035634938 2023-12-26T00:51:18.858596+00:00 19994390.120000001043 28999999.995000001043 28099999.990000009537 3853317.937000035774 60304.035646359 2023-12-26T00:51:19.845371+00:00 19994390.118000030518 28999999.996999979019 28100000.024999979883 3852642.080000042915 60304.035658141 2023-12-26T00:51:20.863390+00:00 19994390.115000009537 29000000.001999970526 28099999.963000059128 3851490.922999978065 60304.035669562 2023-12-26T00:51:21.850169+00:00 19994390.116999980062 29000000.003000020981 28100000.019999980927 3849242.028999925125 60304.035681164 2023-12-26T00:51:22.852568+00:00 19994390.118999961764 29000000.008999940008 28100000.011999960989 3852737.996000051033 60304.035692766 2023-12-26T00:51:23.854960+00:00 19994390.116000059992 28999999.996000051498 28100000.032000061125 3849036.049000024796 60304.035704368 2023-12-26T00:51:24.857353+00:00 19994390.117999911308 29000000.026000019163 28100000.004000000656 3855143.000000000000 60304.035715789 2023-12-26T00:51:25.844124+00:00 19994390.118000030518 28999999.987999919802 28099999.960000000894 3848942.990999937057 60304.035727390 2023-12-26T00:51:26.846519+00:00 19994390.113999959081 28999999.970000028610 28099999.921999990940 3852906.057999968994 60304.035739173 2023-12-26T00:51:27.864544+00:00 19994390.119000080973 29000000.001000050455 28100000.067000001669 3849479.958000063896 60304.035750594 2023-12-26T00:51:28.851324+00:00 19994390.116999980062 28999999.986999988556 28100000.030000001192 3853747.024999976158 60304.035762196 2023-12-26T00:51:29.853723+00:00 19994390.115999940783 29000000.038999918848 28099999.951000008732 3849071.929000020027 60304.035773798 2023-12-26T00:51:30.856120+00:00 19994390.116000059992 28999999.984999999404 28100000.055999990553 3855036.975999950897 60304.035785399 2023-12-26T00:51:31.858517+00:00 19994390.118999961764 28999999.997999999672 28099999.942000001669 3850619.052000045776 60304.035796821 2023-12-26T00:51:32.845295+00:00 19994390.115000009537 29000000.013999998569 28099999.986000001431 3852606.000000000000 60304.035808423 2023-12-26T00:51:33.847695+00:00 19994390.121000051498 28999999.984999999404 28100000.025000009686 3854979.957999945153 60304.035820024 2023-12-26T00:51:34.850091+00:00 19994390.115999940783 29000000.001000020653 28099999.969999969006 3847126.013000010978 60304.035831626 2023-12-26T00:51:35.852484+00:00 19994390.119000080973 29000000.006999999285 28100000.123000029474 3853613.048000096809 60304.035843228 2023-12-26T00:51:36.854885+00:00 19994390.116999980062 29000000.009999990463 28099999.947000030428 3847557.939999938011 60304.035854829 2023-12-26T00:51:37.857281+00:00 19994390.115999940783 29000000.000999990851 28099999.977999988943 3852099.060000061989 60304.035866431 2023-12-26T00:51:38.859675+00:00 19994390.116999980062 28999999.963999990374 28100000.011999960989 3849374.988999962807 60304.035877852 2023-12-26T00:51:39.846447+00:00 19994390.119000080973 29000000.020000040531 28100000.004000011832 3852967.873000026215 60304.035889454 2023-12-26T00:51:40.848843+00:00 19994390.113999959081 28999999.983999971300 28099999.970000028610 3848135.113999962807 60304.035901056 2023-12-26T00:51:41.851243+00:00 19994390.118999961764 29000000.013000011444 28099999.976000010967 3852555.995000004768 60304.035912658 2023-12-26T00:51:42.853643+00:00 19994390.119000080973 29000000.005999978632 28100000.013999938965 3855037.024000049103 60304.035924079 2023-12-26T00:51:43.840412+00:00 19994390.115999940783 28999999.981999989599 28099999.991000059992 3851251.940999985207 60304.035935862 2023-12-26T00:51:44.858428+00:00 19994390.119000080973 29000000.011000040919 28100000.054000020027 3854998.055999993812 60304.035947463 2023-12-26T00:51:45.860819+00:00 19994390.116999998689 29000000.004000011832 28099999.985999941826 3853286.973999977112 60304.035958884 2023-12-26T00:51:46.847585+00:00 19994390.114999998361 28999999.993999961764 28099999.983000040054 3852767.953999996185 60304.035970486 2023-12-26T00:51:47.849980+00:00 19994390.118000000715 29000000.010000050068 28100000.008999940008 3851715.064999938011 60304.035982088 2023-12-26T00:51:48.852378+00:00 19994390.118000000715 29000000.022999998182 28099999.999000068754 3847490.065000057220 60304.035993690 2023-12-26T00:51:49.854776+00:00 19994390.116000000387 28999999.955999970436 28099999.960999969393 3850275.906000018120 60304.036005216 2023-12-26T00:51:50.850659+00:00 19994390.120000001043 29000000.003999948502 28100000.036999940872 3856801.111999989022 60304.036016893 2023-12-26T00:51:51.859560+00:00 19994390.116999980062 29000000.037000060081 28100000.013000011444 3851118.838999987114 60304.036028239 2023-12-26T00:51:52.839831+00:00 19994390.117000009865 28999999.990000009537 28099999.957000020891 3853599.052999972831 60304.036040021 2023-12-26T00:51:53.857844+00:00 19994390.116999980062 28999999.993000030518 28100000.047999981791 3846453.953000069130 60304.036051698 2023-12-26T00:51:54.866745+00:00 19994390.116000030190 28999999.978999968618 28099999.987000111490 3854794.057999968994 60304.036063044 2023-12-26T00:51:55.847014+00:00 19994390.114999979734 29000000.034999970347 28099999.971999879926 3854914.996000051033 60304.036074827 2023-12-26T00:51:56.865038+00:00 19994390.119000021368 28999999.968000050634 28099999.977000121027 3849323.034999967087 60304.036086248 2023-12-26T00:51:57.851808+00:00 19994390.115000009537 29000000.020999908447 28100000.065999981016 3850435.005999923218 60304.036097850 2023-12-26T00:51:58.854193+00:00 19994390.122999969870 28999999.990000009537 28099999.977000001818 3854964.965000032913 60304.036109271 2023-12-26T00:51:59.840968+00:00 19994390.114000018686 28999999.980000019073 28100000.019999980927 3855782.909000039101 60304.036121053 2023-12-26T00:52:00.858977+00:00 19994390.119000021368 29000000.034000039101 28099999.990999940783 3852614.046999930870 60304.036132474 2023-12-26T00:52:01.845759+00:00 19994390.116999980062 28999999.972999930382 28099999.983000040054 3849732.034000039101 60304.036144076 2023-12-26T00:52:02.848157+00:00 19994390.117999970913 29000000.017000079155 28099999.995000001043 3854493.930000067223 60304.036155859 2023-12-26T00:52:03.866180+00:00 19994390.117000039667 29000000.000000000000 28100000.002999998629 3852416.084999918938 60304.036167280 2023-12-26T00:52:04.852962+00:00 19994390.112999979407 28999999.985999941826 28099999.989000000060 3852360.014000058174 60304.036178881 2023-12-26T00:52:05.855357+00:00 19994390.120000001043 28999999.970000028610 28099999.956999998540 3852429.055999993812 60304.036190303 2023-12-26T00:52:06.842137+00:00 19994390.116999980062 29000000.032000061125 28100000.037999991328 3853572.871999979019 60304.036202085 2023-12-26T00:52:07.860156+00:00 19994390.118000030518 29000000.021999999881 28100000.030000001192 3856584.087999939919 60304.036213506 2023-12-26T00:52:08.846931+00:00 19994390.118999961764 28999999.995000001043 28099999.965999990702 3858018.952000021935 60304.036225108 2023-12-26T00:52:09.849328+00:00 19994390.114000018686 28999999.993000008166 28099999.994000021368 3855252.054000020027 60304.036236710 2023-12-26T00:52:10.851726+00:00 19994390.120999988168 28999999.967999991030 28099999.983000010252 3855081.866999983788 60304.036248311 2023-12-26T00:52:11.854130+00:00 19994390.115000009537 29000000.024000000209 28100000.044999990612 3856934.106999992859 60304.036259913 2023-12-26T00:52:12.856527+00:00 19994390.116000059992 29000000.037999991328 28100000.008999999613 3854255.991999983788 60304.036271335 2023-12-26T00:52:13.843300+00:00 19994390.117999911308 28999999.971999999136 28100000.015999969095 3857526.964000105858 60304.036283117 2023-12-26T00:52:14.861314+00:00 19994390.116999980062 29000000.025000009686 28099999.994000021368 3858138.065999985207 60304.036294538 2023-12-26T00:52:15.848088+00:00 19994390.118000030518 28999999.968999978155 28099999.991000000387 3851121.041999936104 60304.036306140 2023-12-26T00:52:16.850486+00:00 19994390.120000001043 29000000.021000031382 28100000.002000030130 3850766.965000032913 60304.036317741 2023-12-26T00:52:17.852884+00:00 19994390.113999959081 28999999.991999980062 28099999.983999971300 3850966.016000031959 60304.036329343 2023-12-26T00:52:18.855278+00:00 19994390.120000001043 29000000.008999999613 28100000.018999990076 3850972.013000010978 60304.036340765 2023-12-26T00:52:19.842049+00:00 19994390.118000030518 28999999.967999991030 28100000.012000020593 3854065.935999989975 60304.036352547 2023-12-26T00:52:20.860068+00:00 19994390.116000059992 29000000.023999989033 28099999.957000020891 3855507.954999924172 60304.036364149 2023-12-26T00:52:21.862462+00:00 19994390.118999961764 28999999.983000040054 28099999.991999920458 3849763.027000070084 60304.036375570 2023-12-26T00:52:22.849237+00:00 19994390.116000059992 29000000.018000010401 28100000.067000031471 3855057.968999981880 60304.036387172 2023-12-26T00:52:23.851644+00:00 19994390.113999959081 28999999.981999989599 28099999.971999999136 3856501.034000039101 60304.036398774 2023-12-26T00:52:24.854048+00:00 19994390.120000001043 29000000.006999969482 28099999.960999969393 3853681.997999907006 60304.036410375 2023-12-26T00:52:25.856444+00:00 19994390.118999961764 28999999.982000049204 28099999.983000040054 3855209.009000062943 60304.036421796 2023-12-26T00:52:26.843207+00:00 19994390.113999959081 29000000.021999958903 28100000.044999960810 3856881.125000000000 60304.036433579 2023-12-26T00:52:27.861230+00:00 19994390.119000080973 28999999.996999979019 28100000.011000040919 3852942.894999980927 60304.036445000 2023-12-26T00:52:28.848005+00:00 19994390.116999980062 28999999.986000061035 28099999.967000011355 3850069.952999948990 60304.036456602 2023-12-26T00:52:29.850401+00:00 19994390.115999940783 29000000.013999938965 28099999.998000029474 3857727.099000095855 60304.036468129 2023-12-26T00:52:30.846293+00:00 19994390.118000030518 28999999.986000061035 28100000.008000019938 3844963.972000002861 60304.036479806 2023-12-26T00:52:31.855196+00:00 19994390.115000009537 29000000.023999929428 28100000.003000020981 3854954.045999885071 60304.036491407 2023-12-26T00:52:32.857592+00:00 19994390.120000001043 28999999.986999988556 28100000.004999998957 3861013.948000072967 60304.036502934 2023-12-26T00:52:33.853480+00:00 19994390.120000001043 28999999.981999989599 28099999.973999980837 3852916.942999958992 60304.036514611 2023-12-26T00:52:34.862378+00:00 19994390.113000039011 29000000.013000011444 28099999.981999989599 3854224.976999998093 60304.036525956 2023-12-26T00:52:35.842646+00:00 19994390.116999980062 29000000.004000071436 28100000.036000009626 3856228.162000060081 60304.036537739 2023-12-26T00:52:36.860669+00:00 19994390.120000001043 29000000.019999980927 28100000.010999921709 3852616.894999980927 60304.036549160 2023-12-26T00:52:37.847452+00:00 19994390.113999959081 28999999.977000001818 28099999.998000029474 3851550.965999960899 60304.036560762 2023-12-26T00:52:38.849857+00:00 19994390.118000000715 28999999.998999949545 28099999.995000001043 3851608.990000010002 60304.036572183 2023-12-26T00:52:39.836630+00:00 19994390.118000000715 28999999.999000068754 28099999.985000010580 3852311.922999978065 60304.036583966 2023-12-26T00:52:40.854649+00:00 19994390.114000000060 29000000.010999921709 28099999.991000059992 3856104.018000007141 60304.036595568 2023-12-26T00:52:41.857040+00:00 19994390.119000010192 28999999.981000069529 28100000.024000000209 3849471.075999975204 60304.036606989 2023-12-26T00:52:42.843816+00:00 19994390.118999991566 28999999.988999959081 28100000.002000000328 3854394.012000083923 60304.036618771 2023-12-26T00:52:43.861838+00:00 19994390.114000011235 29000000.036000009626 28100000.032999988645 3857049.894999980927 60304.036630192 2023-12-26T00:52:44.848615+00:00 19994390.120000001043 28999999.984999999404 28099999.958000000566 3853018.162999988068 60304.036641794 2023-12-26T00:52:45.851011+00:00 19994390.116999980062 28999999.971000000834 28099999.998000010848 3855261.891000031959 60304.036653215 2023-12-26T00:52:46.837786+00:00 19994390.114000018686 29000000.029999990016 28099999.998999979347 3853418.056999921799 60304.036664998 2023-12-26T00:52:47.855799+00:00 19994390.122999999672 28999999.998000010848 28099999.999000009149 3848701.905000091065 60304.036676419 2023-12-26T00:52:48.842575+00:00 19994390.111999988556 29000000.013000000268 28100000.007999990135 3855604.110000013839 60304.036688020 2023-12-26T00:52:49.844971+00:00 19994390.120000001043 28999999.988999988884 28100000.015000019222 3851216.981999992859 60304.036699803 2023-12-26T00:52:50.862990+00:00 19994390.122000008821 28999999.969999998808 28100000.006999969482 3854720.120000004768 60304.036711224 2023-12-26T00:52:51.849766+00:00 19994390.113999959081 29000000.006000008434 28099999.932000041008 3856132.855999947060 60304.036722826 2023-12-26T00:52:52.852165+00:00 19994390.117000039667 29000000.004000011832 28100000.083000000566 3854383.980000019073 60304.036734428 2023-12-26T00:52:53.854565+00:00 19994390.118999961764 29000000.022999998182 28099999.960999969393 3852654.054000020027 60304.036746030 2023-12-26T00:52:54.856960+00:00 19994390.115000009537 28999999.995999988168 28099999.997000038624 3856061.036000012886 60304.036757451 2023-12-26T00:52:55.843736+00:00 19994390.116000000387 28999999.999000009149 28100000.020999971777 3861973.888999938965 60304.036769053 2023-12-26T00:52:56.846131+00:00 19994390.120000001043 28999999.996999979019 28099999.995999988168 3855456.060999989975 60304.036780654 2023-12-26T00:52:57.848527+00:00 19994390.117000039667 29000000.018000010401 28099999.980000019073 3854332.990000010002 60304.036792256 2023-12-26T00:52:58.850922+00:00 19994390.118999961764 29000000.005999978632 28100000.032000008970 3855455.932999968994 60304.036803858 2023-12-26T00:52:59.853321+00:00 19994390.116000000387 28999999.986999988556 28100000.001000050455 3856814.116999983788 60304.036815460 2023-12-26T00:53:00.855716+00:00 19994390.114000018686 28999999.978000041097 28099999.935999989510 3852005.867000102997 60304.036827061 2023-12-26T00:53:01.858117+00:00 19994390.119000021368 29000000.028999980539 28100000.075999978930 3857916.117999910843 60304.036838483 2023-12-26T00:53:02.844894+00:00 19994390.117999970913 28999999.994999948889 28100000.004999998957 3851111.897000073921 60304.036850085 2023-12-26T00:53:03.847289+00:00 19994390.114000018686 29000000.006000038236 28099999.971999999136 3854972.006999969017 60304.036861686 2023-12-26T00:53:04.849690+00:00 19994390.119999948889 28999999.978999968618 28099999.962999939919 3851067.164000033867 60304.036873288 2023-12-26T00:53:05.852090+00:00 19994390.118000030518 29000000.002000089735 28100000.035000089556 3853800.895999907982 60304.036884709 2023-12-26T00:53:06.838864+00:00 19994390.116999980062 29000000.023999929428 28100000.023999929428 3855186.006000041962 60304.036896491 2023-12-26T00:53:07.856882+00:00 19994390.115000009537 28999999.978999968618 28099999.955000039190 3855706.075999975204 60304.036908093 2023-12-26T00:53:08.859272+00:00 19994390.118999961764 28999999.991000059992 28100000.001999970526 3856768.843000053894 60304.036919515 2023-12-26T00:53:09.846043+00:00 19994390.116000059992 29000000.013000011444 28100000.001000050455 3856144.013999938965 60304.036931297 2023-12-26T00:53:10.864064+00:00 19994390.123000029474 29000000.016999959946 28100000.015999909490 3855895.093000053894 60304.036942718 2023-12-26T00:53:11.850838+00:00 19994390.113999959081 28999999.978999968618 28099999.953000068665 3855945.870000004768 60304.036954320 2023-12-26T00:53:12.853237+00:00 19994390.115000009537 29000000.009000059217 28100000.044000029564 3853731.184000014793 60304.036965847 2023-12-26T00:53:13.849132+00:00 19994390.118999961764 29000000.003000020981 28100000.053999900818 3854666.913999915123 60304.036977523 2023-12-26T00:53:14.858033+00:00 19994390.116000059992 29000000.001999970526 28099999.964000109583 3857637.978000044823 60304.036988869 2023-12-26T00:53:15.838306+00:00 19994390.116999980062 28999999.990999940783 28099999.973999980837 3855347.088000059128 60304.037000652 2023-12-26T00:53:16.856322+00:00 19994390.118999961764 28999999.985000010580 28100000.039999961853 3851014.000000000000 60304.037012329 2023-12-26T00:53:17.865217+00:00 19994390.116000059992 29000000.009000059217 28099999.970000028610 3857117.932999968994 60304.037023675 2023-12-26T00:53:18.845485+00:00 19994390.118999961764 29000000.018000010401 28100000.001999970526 3857748.102999926079 60304.037035457 2023-12-26T00:53:19.863512+00:00 19994390.116000059992 28999999.963999990374 28100000.006000000983 3858642.975000023842 60304.037046879 2023-12-26T00:53:20.850289+00:00 19994390.116999980062 29000000.003999948502 28099999.932000000030 3851804.898000001907 60304.037058480 2023-12-26T00:53:21.852682+00:00 19994390.116999980062 29000000.043000001460 28100000.091000009328 3858609.032999991905 60304.037069901 2023-12-26T00:53:22.839457+00:00 19994390.115000009537 28999999.984999999404 28100000.017000000924 3857400.981999992859 60304.037081684 2023-12-26T00:53:23.857475+00:00 19994390.118999961764 28999999.986999999732 28099999.935999989510 3857651.013000010978 60304.037093105 2023-12-26T00:53:24.844251+00:00 19994390.118000030518 29000000.024999991059 28100000.036000009626 3853320.989000000060 60304.037104707 2023-12-26T00:53:25.846654+00:00 19994390.116999980062 28999999.969000011683 28099999.993000000715 3853730.942999999970 60304.037116489 2023-12-26T00:53:26.864670+00:00 19994390.116000059992 28999999.988000009209 28099999.984000001103 3859695.046999998856 60304.037127910 2023-12-26T00:53:27.851446+00:00 19994390.117999911308 29000000.035999979824 28100000.008999999613 3857214.008000000846 60304.037139512 2023-12-26T00:53:28.853844+00:00 19994390.118000030518 28999999.995000001043 28100000.036000009626 3858024.071999999229 60304.037150933 2023-12-26T00:53:29.840625+00:00 19994390.116999980062 28999999.997000008821 28099999.955999970436 3857459.933000002056 60304.037162716 2023-12-26T00:53:30.858639+00:00 19994390.118000030518 29000000.008000019938 28099999.984000030905 3855016.032999999821 60304.037174137 2023-12-26T00:53:31.845417+00:00 19994390.115000009537 28999999.965999960899 28099999.979999959469 3851574.884999997914 60304.037185739 2023-12-26T00:53:32.847817+00:00 19994390.120000001043 29000000.035000029951 28100000.047000050545 3854186.108000002801 60304.037197340 2023-12-26T00:53:33.850215+00:00 19994390.120000001043 29000000.000999990851 28099999.980999950320 3856410.982999994885 60304.037208942 2023-12-26T00:53:34.852614+00:00 19994390.114000000060 28999999.985000010580 28099999.996000051498 3853107.002000004053 60304.037220544 2023-12-26T00:53:35.855012+00:00 19994390.118999999017 29000000.000000000000 28099999.975999951363 3857522.004999995232 60304.037231965 2023-12-26T00:53:36.841791+00:00 19994390.116999998689 28999999.986999988556 28099999.989000018686 3853606.087000004947 60304.037243748 2023-12-26T00:53:37.859813+00:00 19994390.118999999017 29000000.026000019163 28100000.044999960810 3854559.894999995828 60304.037255169 2023-12-26T00:53:38.846591+00:00 19994390.116999998689 28999999.968999978155 28099999.998000029474 3852543.044000000227 60304.037266771 2023-12-26T00:53:39.848991+00:00 19994390.113999988884 29000000.002000030130 28100000.034999970347 3860921.922000005841 60304.037278373 2023-12-26T00:53:40.851392+00:00 19994390.115000009537 29000000.022999998182 28100000.002000089735 3855198.045999995898 60304.037289974 2023-12-26T00:53:41.853791+00:00 19994390.120999988168 29000000.005999919027 28099999.941999908537 3856877.997999995947 60304.037301396 2023-12-26T00:53:42.840561+00:00 19994390.119000021368 28999999.996000051498 28100000.060999989510 3858748.013999999035 60304.037313178 2023-12-26T00:53:43.858580+00:00 19994390.113999988884 29000000.001999970526 28100000.047000050545 3855877.004000008106 60304.037324780 2023-12-26T00:53:44.860966+00:00 19994390.119999971241 28999999.998000029474 28099999.945000048727 3857529.922999992967 60304.037336200 2023-12-26T00:53:45.847739+00:00 19994390.114000018686 28999999.988000039011 28099999.949999928474 3854735.045000001788 60304.037347802 2023-12-26T00:53:46.850143+00:00 19994390.120000001043 28999999.998999949545 28100000.027000069618 3857274.905000001192 60304.037359404 2023-12-26T00:53:47.852542+00:00 19994390.116999980062 29000000.003999948502 28100000.004999998957 3850634.104000002146 60304.037371006 2023-12-26T00:53:48.854941+00:00 19994390.116999980062 29000000.012000080198 28100000.032999988645 3854998.927000001073 60304.037382427 2023-12-26T00:53:49.841707+00:00 19994390.119000021368 28999999.969999909401 28099999.975999951363 3855532.980000004172 60304.037394210 2023-12-26T00:53:50.859726+00:00 19994390.116999980062 28999999.995000001043 28099999.986000061035 3856371.080999999773 60304.037405631 2023-12-26T00:53:51.846495+00:00 19994390.117000039667 29000000.026000019163 28100000.051999930292 3856256.040999994148 60304.037417233 2023-12-26T00:53:52.848886+00:00 19994390.114999949932 28999999.973000049591 28099999.912000060081 3854326.019999995828 60304.037428834 2023-12-26T00:53:53.851282+00:00 19994390.121000051498 29000000.026000019163 28100000.064000010490 3857407.950000002980 60304.037440436 2023-12-26T00:53:54.853683+00:00 19994390.112999979407 28999999.988999959081 28099999.981999989599 3851862.957000001799 60304.037452038 2023-12-26T00:53:55.856079+00:00 19994390.120000001043 29000000.003999948502 28099999.985999941826 3853874.107999994885 60304.037463564 2023-12-26T00:53:56.851971+00:00 19994390.116000000387 29000000.006000038236 28100000.050000071526 3853511.953000009060 60304.037475241 2023-12-26T00:53:57.860874+00:00 19994390.116000000387 28999999.985000010580 28099999.938000001013 3850008.997999995947 60304.037486587 2023-12-26T00:53:58.841138+00:00 19994390.125000000000 29000000.015999998897 28099999.991000000387 3856266.938000007998 60304.037498370 2023-12-26T00:53:59.859155+00:00 19994390.111000061035 28999999.975000001490 28100000.000999990851 3854899.134999989998 60304.037509791 2023-12-26T00:54:00.845920+00:00 19994390.116999980062 29000000.035999998450 28099999.999000001699 3860290.879000008106 60304.037521393 2023-12-26T00:54:01.848315+00:00 19994390.120000001043 28999999.982000008225 28100000.075999990106 3855439.972999989986 60304.037532995 2023-12-26T00:54:02.850708+00:00 19994390.112999919802 29000000.008999988437 28099999.942000001669 3852584.027999997139 60304.037544596 2023-12-26T00:54:03.853098+00:00 19994390.116999980062 29000000.001000020653 28100000.017000019550 3854591.064000010025 60304.037556198 2023-12-26T00:54:04.855495+00:00 19994390.121000051498 29000000.008999999613 28099999.959999978542 3854908.988000005018 60304.037567619 2023-12-26T00:54:05.842271+00:00 19994390.113000039011 28999999.984999980778 28100000.005000028759 3858399.011999994982 60304.037579401 2023-12-26T00:54:06.860287+00:00 19994390.120999928564 29000000.007999990135 28100000.050000008196 3855145.872000008821 60304.037590823 2023-12-26T00:54:07.847066+00:00 19994390.116999980062 28999999.993000030518 28099999.958999991417 3854032.061999977101 60304.037602424 2023-12-26T00:54:08.849460+00:00 19994390.116000059992 28999999.990000009537 28100000.009999990463 3857242.983000009786 60304.037613845 2023-12-26T00:54:09.836244+00:00 19994390.118999961764 29000000.001999970526 28100000.013000011444 3855492.004999995232 60304.037625628 2023-12-26T00:54:10.854261+00:00 19994390.116000059992 29000000.013000011444 28099999.976000010967 3855252.002000004053 60304.037637230 2023-12-26T00:54:11.856657+00:00 19994390.115999940783 28999999.983999971300 28100000.002999961376 3858744.159000008833 60304.037648651 2023-12-26T00:54:12.843433+00:00 19994390.119000080973 29000000.024000048637 28100000.025000039488 3858786.902999997139 60304.037660433 2023-12-26T00:54:13.861455+00:00 19994390.115000009537 28999999.989999949932 28099999.993999961764 3861570.032000004780 60304.037671855 2023-12-26T00:54:14.848229+00:00 19994390.116999980062 28999999.970000028610 28099999.979000028223 3856995.914999992121 60304.037683456 2023-12-26T00:54:15.850635+00:00 19994390.120000001043 29000000.045000020415 28100000.008000019938 3858497.108999996912 60304.037695058 2023-12-26T00:54:16.853033+00:00 19994390.116999980062 28999999.971000019461 28099999.973999980837 3857960.884999989998 60304.037706660 2023-12-26T00:54:17.855434+00:00 19994390.113999959081 29000000.019999980927 28100000.067999958992 3864319.083000003826 60304.037718081 2023-12-26T00:54:18.842208+00:00 19994390.121999979019 29000000.001999970526 28100000.022999998182 3858037.944999992847 60304.037729683 2023-12-26T00:54:19.844605+00:00 19994390.116000059992 28999999.990000009537 28099999.956000089645 3860116.949000000954 60304.037741465 2023-12-26T00:54:20.862616+00:00 19994390.115000009537 29000000.001000050455 28100000.000000000000 3861006.138999999035 60304.037752886 2023-12-26T00:54:21.849391+00:00 19994390.121999979019 29000000.000000000000 28099999.941999908537 3858182.023000001907 60304.037764488 2023-12-26T00:54:22.851787+00:00 19994390.113000039011 28999999.990000009537 28100000.037999991328 3865162.901000022888 60304.037776090 2023-12-26T00:54:23.854179+00:00 19994390.117999911308 29000000.006999969482 28100000.037000060081 3860237.994999974966 60304.037787692 2023-12-26T00:54:24.856571+00:00 19994390.119000080973 29000000.011999960989 28099999.962000008672 3859047.055000007153 60304.037799112 2023-12-26T00:54:25.843342+00:00 19994390.116999980062 28999999.980000019073 28099999.983999971300 3856857.057000011206 60304.037810714 2023-12-26T00:54:26.845737+00:00 19994390.116999998689 29000000.009999990463 28100000.029999971390 3855478.903999983799 60304.037822316 2023-12-26T00:54:27.848132+00:00 19994390.118999999017 28999999.968000050634 28099999.991000059992 3864237.004000008106 60304.037833918 2023-12-26T00:54:28.850532+00:00 19994390.114999998361 29000000.015999909490 28100000.031999949366 3854170.078999996185 60304.037845520 2023-12-26T00:54:29.852934+00:00 19994390.118999991566 29000000.028000000864 28099999.940999981016 3855430.891000003088 60304.037857122 2023-12-26T00:54:30.855328+00:00 19994390.117000009865 28999999.973000049591 28100000.007000088692 3854844.034999995958 60304.037868724 2023-12-26T00:54:31.857720+00:00 19994390.117999989539 29000000.001999970526 28100000.024999979883 3856481.930999993812 60304.037880145 2023-12-26T00:54:32.844490+00:00 19994390.116000000387 29000000.029999971390 28100000.018000010401 3853876.973000019789 60304.037891746 2023-12-26T00:54:33.846888+00:00 19994390.120000001043 28999999.968000050634 28099999.962000008672 3857674.075999975204 60304.037903348 2023-12-26T00:54:34.849290+00:00 19994390.113000009209 28999999.996999979019 28100000.006999969482 3857330.041000009049 60304.037914950 2023-12-26T00:54:35.851692+00:00 19994390.118999991566 28999999.999000001699 28099999.991000000387 3856945.958999990951 60304.037926476 2023-12-26T00:54:36.847588+00:00 19994390.117000009865 29000000.013000000268 28100000.017000000924 3860424.958999990951 60304.037938154 2023-12-26T00:54:37.856493+00:00 19994390.115000009537 28999999.995000001043 28100000.021999988705 3858262.023000001907 60304.037949500 2023-12-26T00:54:38.836770+00:00 19994390.119999971241 29000000.035000011325 28100000.026000011712 3863789.943000019062 60304.037961282 2023-12-26T00:54:39.854786+00:00 19994390.111999988556 28999999.943999990821 28099999.917999979109 3863905.971000016201 60304.037972884 2023-12-26T00:54:40.857184+00:00 19994390.120000001043 29000000.022000011057 28100000.066000010818 3862357.090999960899 60304.037984305 2023-12-26T00:54:41.843954+00:00 19994390.119000021368 29000000.010999981314 28099999.958999991417 3859171.986000000965 60304.037995907 2023-12-26T00:54:42.846352+00:00 19994390.116999980062 28999999.977000001818 28099999.974000010639 3859278.043000041973 60304.038007509 2023-12-26T00:54:43.848752+00:00 19994390.117000039667 29000000.003000020981 28100000.043999999762 3857438.954999982845 60304.038019110 2023-12-26T00:54:44.851154+00:00 19994390.120000001043 29000000.019999980927 28099999.982000019401 3855434.993000030983 60304.038030531 2023-12-26T00:54:45.837925+00:00 19994390.114999949932 29000000.003000020981 28100000.022999998182 3853985.941999971867 60304.038042314 2023-12-26T00:54:46.855940+00:00 19994390.115000009537 28999999.996999979019 28099999.960999969393 3858914.138000010978 60304.038053735 2023-12-26T00:54:47.842708+00:00 19994390.119000021368 28999999.990000009537 28100000.028999980539 3852562.987999976147 60304.038065337 2023-12-26T00:54:48.845108+00:00 19994390.116000000387 28999999.991999980062 28100000.001000050455 3860160.055999993812 60304.038077120 2023-12-26T00:54:49.863127+00:00 19994390.120999988168 29000000.025000039488 28100000.000000000000 3860802.946000040043 60304.038088541 2023-12-26T00:54:50.849903+00:00 19994390.115000009537 28999999.969999969006 28100000.001999970526 3858200.995000004768 60304.038100142 2023-12-26T00:54:51.852306+00:00 19994390.118999961764 29000000.016000028700 28100000.008000019938 3855606.880999981891 60304.038111563 2023-12-26T00:54:52.839080+00:00 19994390.118000030518 28999999.989999949932 28099999.986999988556 3863161.120000004768 60304.038123346 2023-12-26T00:54:53.857098+00:00 19994390.116000059992 29000000.026000019163 28099999.986999988556 3854234.037999988068 60304.038134767 2023-12-26T00:54:54.843876+00:00 19994390.116999980062 28999999.996999979019 28100000.024000048637 3857598.957000017166 60304.038146369 2023-12-26T00:54:55.846270+00:00 19994390.118999961764 29000000.006000038236 28100000.028999920934 3853638.955999969970 60304.038157971 2023-12-26T00:54:56.848665+00:00 19994390.116999980062 28999999.988000039011 28099999.958000060171 3859297.099000037182 60304.038169573 2023-12-26T00:54:57.851066+00:00 19994390.114000078291 29000000.006999969482 28100000.021999958903 3859103.027999997139 60304.038181175 2023-12-26T00:54:58.853465+00:00 19994390.119999889284 28999999.975000020117 28099999.940999981016 3856844.894999980927 60304.038192595 2023-12-26T00:54:59.840239+00:00 19994390.117000099272 29000000.009999990463 28100000.068000078201 3858592.004999995232 60304.038204378 2023-12-26T00:55:00.858248+00:00 19994390.116999980062 29000000.020999908447 28100000.036000009626 3859922.921000003815 60304.038215799 2023-12-26T00:55:01.845019+00:00 19994390.118000030518 28999999.969000101089 28099999.899999979883 3855909.074999988079 60304.038227401 2023-12-26T00:55:02.847412+00:00 19994390.116999980062 29000000.008000019938 28100000.050999999046 3852075.967999995220 60304.038239002 2023-12-26T00:55:03.849813+00:00 19994390.115999940783 29000000.018999930471 28099999.962000008672 3855050.037000000011 60304.038250604 2023-12-26T00:55:04.852210+00:00 19994390.116999980062 29000000.001999970526 28100000.046000000089 3854342.037000000011 60304.038262025 2023-12-26T00:55:05.838991+00:00 19994390.116999980062 28999999.968999978155 28099999.946999911219 3852844.863000034820 60304.038273627 2023-12-26T00:55:06.841391+00:00 19994390.118000030518 29000000.014000058174 28100000.042000059038 3853794.139999986161 60304.038285410 2023-12-26T00:55:07.859405+00:00 19994390.118000030518 28999999.977000001818 28099999.965000029653 3853670.849999963772 60304.038296831 2023-12-26T00:55:08.846180+00:00 19994390.115999940783 29000000.034000039101 28100000.023999929428 3851702.157000004780 60304.038308432 2023-12-26T00:55:09.848574+00:00 19994390.119000080973 28999999.998999949545 28100000.000000000000 3849389.960000038147 60304.038320034 2023-12-26T00:55:10.850970+00:00 19994390.116999980062 29000000.013000011444 28099999.991999980062 3853699.930999993812 60304.038331636 2023-12-26T00:55:11.853368+00:00 19994390.116999980062 29000000.000000000000 28100000.036000009626 3858022.089999973774 60304.038343057 2023-12-26T00:55:12.840143+00:00 19994390.118000030518 29000000.002000000328 28099999.965000029653 3855452.939000010025 60304.038354659 2023-12-26T00:55:13.842540+00:00 19994390.113999959081 28999999.973000001162 28099999.991999980062 3850194.965000032913 60304.038366261 2023-12-26T00:55:14.844936+00:00 19994390.116000059992 29000000.009999990463 28099999.993000000715 3852016.026999949943 60304.038377862 2023-12-26T00:55:15.847330+00:00 19994390.120999928564 29000000.020000010729 28100000.059000011533 3850590.004000008106 60304.038389464 2023-12-26T00:55:16.849727+00:00 19994390.116999980062 28999999.977000001818 28099999.966999989003 3856551.017000020016 60304.038401066 2023-12-26T00:55:17.852128+00:00 19994390.117000099272 29000000.018000010401 28099999.982999999076 3853574.008000016212 60304.038412668 2023-12-26T00:55:18.854526+00:00 19994390.118999961764 28999999.972999989986 28100000.010000020266 3854139.009999989998 60304.038424195 2023-12-26T00:55:19.850418+00:00 19994390.116000000387 28999999.993999991566 28099999.956999991089 3854849.985000013839 60304.038435872 2023-12-26T00:55:20.859323+00:00 19994390.114999998361 29000000.002000000328 28100000.030000001192 3858841.016999959946 60304.038447218 2023-12-26T00:55:21.839589+00:00 19994390.118999999017 29000000.026000019163 28100000.050999999046 3849673.004999995232 60304.038459000 2023-12-26T00:55:22.857608+00:00 19994390.116999998689 28999999.990000009537 28099999.925999999046 3857517.035000026226 60304.038470421 2023-12-26T00:55:23.844377+00:00 19994390.118999999017 29000000.006999969482 28100000.059999998659 3854508.995000004768 60304.038482023 2023-12-26T00:55:24.846777+00:00 19994390.116000000387 28999999.975000020117 28099999.954999979585 3854448.925000011921 60304.038493625 2023-12-26T00:55:25.849171+00:00 19994390.116000011563 29000000.015999969095 28100000.032999988645 3857766.993999958038 60304.038505226 2023-12-26T00:55:26.851567+00:00 19994390.118999991566 29000000.003000020981 28099999.996000051498 3854017.990999997128 60304.038516828 2023-12-26T00:55:27.853958+00:00 19994390.119000021368 28999999.974999960512 28099999.953999999911 3854070.090000032913 60304.038528249 2023-12-26T00:55:28.840735+00:00 19994390.113999988884 29000000.004999998957 28100000.011999960989 3858777.999000012875 60304.038540032 2023-12-26T00:55:29.858755+00:00 19994390.118999991566 29000000.022999998182 28100000.060999989510 3858501.017999947071 60304.038551453 2023-12-26T00:55:30.845528+00:00 19994390.115000009537 28999999.993000030518 28099999.965000029653 3858730.083000003826 60304.038563055 2023-12-26T00:55:31.847924+00:00 19994390.116999980062 29000000.009999990463 28099999.992999970913 3860672.888000010978 60304.038574476 2023-12-26T00:55:32.834698+00:00 19994390.120000001043 28999999.986000061035 28100000.024999979883 3853794.962000011932 60304.038586258 2023-12-26T00:55:33.852714+00:00 19994390.116000000387 28999999.984999898821 28099999.976000070572 3854673.018000007141 60304.038597860 2023-12-26T00:55:34.855104+00:00 19994390.118000030518 29000000.032999988645 28100000.022999998182 3853629.027999997139 60304.038609281 2023-12-26T00:55:35.841880+00:00 19994390.120000001043 28999999.982000108808 28100000.028999920934 3851654.918999969959 60304.038621063 2023-12-26T00:55:36.859894+00:00 19994390.113999959081 29000000.014999989420 28099999.952000018209 3857892.966000020970 60304.038632485 2023-12-26T00:55:37.846671+00:00 19994390.118000030518 28999999.993999961764 28099999.980000019073 3861288.092999995220 60304.038644087 2023-12-26T00:55:38.849065+00:00 19994390.117999970913 29000000.001000050455 28100000.059999939054 3856993.026000022888 60304.038655507 2023-12-26T00:55:39.835841+00:00 19994390.113000039011 28999999.983999971300 28099999.942000031471 3859027.958999990951 60304.038667290 2023-12-26T00:55:40.853859+00:00 19994390.121999979019 29000000.024999979883 28100000.021000031382 3856473.091000020970 60304.038678711 2023-12-26T00:55:41.840627+00:00 19994390.119000021368 28999999.981999989599 28100000.034000039101 3852201.906999946106 60304.038690313 2023-12-26T00:55:42.843015+00:00 19994390.113999959081 28999999.991999980062 28099999.929999951273 3859671.101000010967 60304.038702095 2023-12-26T00:55:43.861030+00:00 19994390.123000029474 29000000.004999998957 28100000.014000058174 3855376.949000061024 60304.038713516 2023-12-26T00:55:44.847807+00:00 19994390.114000018686 28999999.984000090510 28100000.021999958903 3858713.918999909889 60304.038725118 2023-12-26T00:55:45.850202+00:00 19994390.116000000387 29000000.003999948502 28100000.006999969482 3853250.013000010978 60304.038736720 2023-12-26T00:55:46.852601+00:00 19994390.118999961764 28999999.991000059992 28099999.996000051498 3855146.981999992859 60304.038748322 2023-12-26T00:55:47.854997+00:00 19994390.115000009537 28999999.997999910265 28099999.942999958992 3860115.999000072014 60304.038759743 2023-12-26T00:55:48.841773+00:00 19994390.113999959081 29000000.029000040144 28100000.036000009626 3854208.067999958992 60304.038771344 2023-12-26T00:55:49.844166+00:00 19994390.121000051498 29000000.004000000656 28100000.001999970526 3856217.004999995232 60304.038782946 2023-12-26T00:55:50.846557+00:00 19994390.118000030518 28999999.995000001043 28100000.032000061125 3855969.960000038147 60304.038794548 2023-12-26T00:55:51.848950+00:00 19994390.112999919802 29000000.000999998301 28099999.967999938875 3855284.937999964226 60304.038806150 2023-12-26T00:55:52.851346+00:00 19994390.122000098228 28999999.981999989599 28100000.039000000805 3857978.054000020027 60304.038817752 2023-12-26T00:55:53.853751+00:00 19994390.113999959081 28999999.994000021368 28099999.977000001818 3856025.978000044823 60304.038829354 2023-12-26T00:55:54.856155+00:00 19994390.116999980062 29000000.058999989182 28100000.006999999285 3862739.849999905098 60304.038840774 2023-12-26T00:55:55.842933+00:00 19994390.118999961764 28999999.955000009388 28100000.006000000983 3859252.217000008095 60304.038852376 2023-12-26T00:55:56.845328+00:00 19994390.116000059992 29000000.003999978304 28100000.006000000983 3858788.893000007141 60304.038863978 2023-12-26T00:55:57.847729+00:00 19994390.118000030518 29000000.002000000328 28099999.951999988407 3852119.024999976158 60304.038875580 2023-12-26T00:55:58.850124+00:00 19994390.118999961764 28999999.996999979019 28100000.001000020653 3856430.997000098228 60304.038887107 2023-12-26T00:55:59.846022+00:00 19994390.115000009537 29000000.008000019938 28100000.055000010878 3856695.070999979973 60304.038898667 2023-12-26T00:56:00.844849+00:00 19994390.118999961764 28999999.991000000387 28099999.953999999911 3854472.057999968994 60304.038910450 2023-12-26T00:56:01.862877+00:00 19994390.118000030518 29000000.009999990463 28100000.008000019938 3855141.958000063896 60304.038921871 2023-12-26T00:56:02.849648+00:00 19994390.115000009537 28999999.986000001431 28099999.975999951363 3854300.040999888908 60304.038933473 2023-12-26T00:56:03.852048+00:00 19994390.120000001043 29000000.029000040144 28100000.057000041008 3854901.902999997139 60304.038944999 2023-12-26T00:56:04.847941+00:00 19994390.113000039011 28999999.983999971300 28099999.916999999434 3859789.968000053894 60304.038956677 2023-12-26T00:56:05.856844+00:00 19994390.117999911308 28999999.965000029653 28100000.050000008196 3856810.100000023842 60304.038968022 2023-12-26T00:56:06.837107+00:00 19994390.119000080973 29000000.009999990463 28100000.016999959946 3853947.876999973785 60304.038979805 2023-12-26T00:56:07.855124+00:00 19994390.116999980062 29000000.015999969095 28099999.981999989599 3850631.021999955177 60304.038991226 2023-12-26T00:56:08.841893+00:00 19994390.118000030518 29000000.000000000000 28100000.007000029087 3854806.961000084877 60304.039002827 2023-12-26T00:56:09.844285+00:00 19994390.120000001043 29000000.006000038236 28099999.995999988168 3854325.003999948967 60304.039014610 2023-12-26T00:56:10.862304+00:00 19994390.114999890327 28999999.995999928564 28100000.051000058651 3848573.034000039101 60304.039026031 2023-12-26T00:56:11.849085+00:00 19994390.115000009537 29000000.002000089735 28099999.970999959856 3851458.051999927033 60304.039037633 2023-12-26T00:56:12.851481+00:00 19994390.121000051498 28999999.967999938875 28099999.973999980837 3853980.086000084877 60304.039049054 2023-12-26T00:56:13.838247+00:00 19994390.114999998361 29000000.036000009626 28099999.975000020117 3854112.921000003815 60304.039060837 2023-12-26T00:56:14.856267+00:00 19994390.118000000715 29000000.008999940008 28100000.064999941736 3855076.988999962807 60304.039072257 2023-12-26T00:56:15.843049+00:00 19994390.119000010192 28999999.992000099272 28099999.979000091553 3858509.070999979973 60304.039083859 2023-12-26T00:56:16.845444+00:00 19994390.114999990910 28999999.983999971300 28099999.990000009537 3852280.914000033867 60304.039095461 2023-12-26T00:56:17.847839+00:00 19994390.120999988168 29000000.016000028700 28099999.973999980837 3852039.985000013839 60304.039107063 2023-12-26T00:56:18.850241+00:00 19994390.115000009537 28999999.983999971300 28100000.018000010401 3850803.041999936104 60304.039118665 2023-12-26T00:56:19.852641+00:00 19994390.116000011563 29000000.003999948502 28099999.998999949545 3853875.998000026215 60304.039130086 2023-12-26T00:56:20.839417+00:00 19994390.118999991566 29000000.017000079155 28100000.011999960989 3854222.009000062943 60304.039141868 2023-12-26T00:56:21.857438+00:00 19994390.115000009537 28999999.988999959081 28100000.017000079155 3853144.979999899864 60304.039153290 2023-12-26T00:56:22.844213+00:00 19994390.118000000715 29000000.018999930471 28100000.006999969482 3853155.008000016212 60304.039164891 2023-12-26T00:56:23.846609+00:00 19994390.119999971241 29000000.002000089735 28099999.978000041097 3853714.050999999046 60304.039176493 2023-12-26T00:56:24.849017+00:00 19994390.115000009537 28999999.975999951363 28100000.018000010401 3852888.027000070084 60304.039188095 2023-12-26T00:56:25.851421+00:00 19994390.116000030190 29000000.024999979883 28099999.973999980837 3851355.947999954224 60304.039199516 2023-12-26T00:56:26.838203+00:00 19994390.118999961764 28999999.988000001758 28100000.008999940008 3851120.014999986161 60304.039211299 2023-12-26T00:56:27.856221+00:00 19994390.116000000387 28999999.997000001371 28100000.013000011444 3852324.996999979019 60304.039222901 2023-12-26T00:56:28.858607+00:00 19994390.116000000387 28999999.997000001371 28099999.962000008672 3853988.046000003815 60304.039234322 2023-12-26T00:56:29.845379+00:00 19994390.118000030518 28999999.981000009924 28100000.011999960989 3852629.836000084877 60304.039245923 2023-12-26T00:56:30.847773+00:00 19994390.115000009537 29000000.010000009090 28099999.980000000447 3855006.038999915123 60304.039257525 2023-12-26T00:56:31.850171+00:00 19994390.117999970913 29000000.005999978632 28100000.022999998182 3851310.027000070084 60304.039269127 2023-12-26T00:56:32.852577+00:00 19994390.120999988168 29000000.027000010014 28100000.052999999374 3854260.066999911796 60304.039280548 2023-12-26T00:56:33.839349+00:00 19994390.115000009537 28999999.969999998808 28099999.944999989122 3853712.939000010025 60304.039292331 2023-12-26T00:56:34.857371+00:00 19994390.119000021368 28999999.997999999672 28100000.014000009745 3852672.949000000954 60304.039303752 2023-12-26T00:56:35.844142+00:00 19994390.119000021368 29000000.008000019938 28100000.037999991328 3851380.213999987114 60304.039315354 2023-12-26T00:56:36.846540+00:00 19994390.112999979407 29000000.008999999613 28099999.956000000238 3851397.931000113022 60304.039326956 2023-12-26T00:56:37.848938+00:00 19994390.116999980062 29000000.010999981314 28100000.001000020653 3850349.838999987114 60304.039338557 2023-12-26T00:56:38.851341+00:00 19994390.119000021368 28999999.993000030518 28099999.973999980837 3856728.031999946106 60304.039350159 2023-12-26T00:56:39.853737+00:00 19994390.114999949932 28999999.973999980837 28099999.981999989599 3853329.072999954224 60304.039361580 2023-12-26T00:56:40.840502+00:00 19994390.122000098228 29000000.008999999613 28100000.064000010490 3851430.002000092994 60304.039373362 2023-12-26T00:56:41.858497+00:00 19994390.116999980062 28999999.996999979019 28099999.934000018984 3857957.009999989998 60304.039384783 2023-12-26T00:56:42.845269+00:00 19994390.115000009537 29000000.009999990463 28100000.055000010878 3854252.965000032913 60304.039396385 2023-12-26T00:56:43.847660+00:00 19994390.118999961764 28999999.967000011355 28099999.988999959081 3853896.136999965180 60304.039407912 2023-12-26T00:56:44.843552+00:00 19994390.116000059992 29000000.028000000864 28099999.979000028223 3857068.891000031959 60304.039419589 2023-12-26T00:56:45.852462+00:00 19994390.114999890327 29000000.001000050455 28100000.013000011444 3856345.992999910843 60304.039431191 2023-12-26T00:56:46.854862+00:00 19994390.122000098228 29000000.008000019938 28100000.032999988645 3852507.024000049103 60304.039442717 2023-12-26T00:56:47.850750+00:00 19994390.113999959081 28999999.995000001043 28099999.976000010967 3854175.008000016212 60304.039454394 2023-12-26T00:56:48.859650+00:00 19994390.120000001043 29000000.013999938965 28100000.000999931246 3852142.026000022888 60304.039465740 2023-12-26T00:56:49.839920+00:00 19994390.115999940783 28999999.990000009537 28100000.003000020981 3849768.967999935150 60304.039477522 2023-12-26T00:56:50.857938+00:00 19994390.116000059992 28999999.986999988556 28099999.963000059128 3853701.955000042915 60304.039488943 2023-12-26T00:56:51.844713+00:00 19994390.116999980062 29000000.004000071436 28100000.072999950498 3853203.079999924172 60304.039500545 2023-12-26T00:56:52.847112+00:00 19994390.118000030518 28999999.982999920845 28099999.942999958992 3859300.004999995232 60304.039512147 2023-12-26T00:56:53.849511+00:00 19994390.118000030518 29000000.019000049680 28100000.050999999046 3853101.976999998093 60304.039523749 2023-12-26T00:56:54.851910+00:00 19994390.117999911308 28999999.981999989599 28099999.950000051409 3856799.987000108231 60304.039535170 2023-12-26T00:56:55.838680+00:00 19994390.116999980062 29000000.009999990463 28099999.988000039011 3855085.902999997139 60304.039546772 2023-12-26T00:56:56.841078+00:00 19994390.114000078291 28999999.996999979019 28100000.016999959946 3852170.056999921799 60304.039558554 2023-12-26T00:56:57.859096+00:00 19994390.125999931246 29000000.016000028700 28100000.034000039101 3854137.062999964226 60304.039569975 2023-12-26T00:56:58.845869+00:00 19994390.111000061035 28999999.975999951363 28099999.993000030518 3850520.948000072967 60304.039581577 2023-12-26T00:56:59.848271+00:00 19994390.116999980062 29000000.001000050455 28099999.968999978155 3852162.871999979019 60304.039593179 2023-12-26T00:57:00.850665+00:00 19994390.118999961764 29000000.016999959946 28100000.032999988645 3858280.088999987114 60304.039604781 2023-12-26T00:57:01.853064+00:00 19994390.116999980062 28999999.993000030518 28100000.005999919027 3850109.981999992859 60304.039616202 2023-12-26T00:57:02.839840+00:00 19994390.114000078291 29000000.009999990463 28099999.973000049591 3855477.049000024796 60304.039627803 2023-12-26T00:57:03.842239+00:00 19994390.118000030518 29000000.000999998301 28099999.995000001043 3852380.993000030983 60304.039639405 2023-12-26T00:57:04.844634+00:00 19994390.117999911308 28999999.988000001758 28100000.042999979109 3860534.990000010002 60304.039651007 2023-12-26T00:57:05.847026+00:00 19994390.116999980062 29000000.004000000656 28099999.981000069529 3853223.025999904145 60304.039662609 2023-12-26T00:57:06.849429+00:00 19994390.121000051498 28999999.982999999076 28099999.981999989599 3856925.956000090111 60304.039674211 2023-12-26T00:57:07.851827+00:00 19994390.116999998689 29000000.013000000268 28099999.998999949545 3854585.998000026215 60304.039685813 2023-12-26T00:57:08.854222+00:00 19994390.116000000387 29000000.025000009686 28100000.035000000149 3856714.992999910843 60304.039697234 2023-12-26T00:57:09.840997+00:00 19994390.120000001043 28999999.976000010967 28099999.965999998152 3852762.948000072967 60304.039708836 2023-12-26T00:57:10.843396+00:00 19994390.111999999732 28999999.991000000387 28100000.019999999553 3855970.120000004768 60304.039720437 2023-12-26T00:57:11.845784+00:00 19994390.119999989867 29000000.032000008970 28099999.993999999017 3856229.889999986161 60304.039732039 2023-12-26T00:57:12.848181+00:00 19994390.116999998689 28999999.993999961764 28100000.015000000596 3858064.054000020027 60304.039743460 2023-12-26T00:57:13.834962+00:00 19994390.115000009537 28999999.999000009149 28099999.972999989986 3855595.051999927033 60304.039755243 2023-12-26T00:57:14.852978+00:00 19994390.118000000715 28999999.979000028223 28099999.978999998420 3855251.019999980927 60304.039766844 2023-12-26T00:57:15.855373+00:00 19994390.116000000387 28999999.995000001043 28099999.997999999672 3856544.948000072967 60304.039778266 2023-12-26T00:57:16.842146+00:00 19994390.118000000715 29000000.004999998957 28100000.029000010341 3853290.895999907982 60304.039789868 2023-12-26T00:57:17.844544+00:00 19994390.118999991566 29000000.009999990463 28099999.958000000566 3861093.095000029076 60304.039801469 2023-12-26T00:57:18.846940+00:00 19994390.117000009865 28999999.988999959081 28100000.043999969959 3855371.996000051033 60304.039813071 2023-12-26T00:57:19.849332+00:00 19994390.116000030190 29000000.001000050455 28100000.000000000000 3856890.041999936104 60304.039824492 2023-12-26T00:57:20.836106+00:00 19994390.118999961764 29000000.013999998569 28099999.984000030905 3858163.960000038147 60304.039836274 2023-12-26T00:57:21.854127+00:00 19994390.117000039667 28999999.986000001431 28100000.033999979496 3860837.976999998093 60304.039847696 2023-12-26T00:57:22.840905+00:00 19994390.114999949932 28999999.990999940783 28099999.934000018984 3858072.970999956131 60304.039859298 2023-12-26T00:57:23.843295+00:00 19994390.120000001043 29000000.017000079155 28100000.042999979109 3853281.091000080109 60304.039871080 2023-12-26T00:57:24.861313+00:00 19994390.118000030518 29000000.001999970526 28099999.998000029474 3857393.010999917984 60304.039882501 2023-12-26T00:57:25.848086+00:00 19994390.118999961764 29000000.018999930471 28100000.013000011444 3858724.947000027169 60304.039894103 2023-12-26T00:57:26.850480+00:00 19994390.118000030518 28999999.997000098228 28100000.012000020593 3856261.912999988068 60304.039905629 2023-12-26T00:57:27.846366+00:00 19994390.114000018686 28999999.996999979019 28099999.987999919802 3852690.019999980927 60304.039917307 2023-12-26T00:57:28.855278+00:00 19994390.116000000387 29000000.000999931246 28100000.016000028700 3855747.108000040054 60304.039928652 2023-12-26T00:57:29.835544+00:00 19994390.117999970913 29000000.004000071436 28099999.970999959856 3854752.995000004768 60304.039940435 2023-12-26T00:57:30.853559+00:00 19994390.116999980062 28999999.995000001043 28100000.025000099093 3849935.975000023842 60304.039951856 2023-12-26T00:57:31.840332+00:00 19994390.118000030518 28999999.983000040054 28099999.955999970436 3858241.125000000000 60304.039963458 2023-12-26T00:57:32.842726+00:00 19994390.119000021368 28999999.985999941826 28100000.028999920934 3855119.965000032913 60304.039975240 2023-12-26T00:57:33.860744+00:00 19994390.116999980062 29000000.034999970347 28100000.048000101000 3859377.947999954224 60304.039986661 2023-12-26T00:57:34.847523+00:00 19994390.120999928564 28999999.979000091553 28099999.968999978155 3859252.922999978065 60304.039998263 2023-12-26T00:57:35.849925+00:00 19994390.113000039011 29000000.036999940872 28100000.011999960989 3856834.044000030030 60304.040009684 2023-12-26T00:57:36.836702+00:00 19994390.115000009537 28999999.965999960899 28099999.965999960899 3857866.988000034820 60304.040021467 2023-12-26T00:57:37.854718+00:00 19994390.118999961764 29000000.021000031382 28099999.984000090510 3854896.970999956131 60304.040032888 2023-12-26T00:57:38.841494+00:00 19994390.115000009537 28999999.986000061035 28100000.015999909490 3856565.052999972831 60304.040044489 2023-12-26T00:57:39.843893+00:00 19994390.119000080973 28999999.984999898821 28099999.994000080973 3855068.991000055801 60304.040056091 2023-12-26T00:57:40.846292+00:00 19994390.118999961764 29000000.000999998301 28099999.993000030518 3849803.003999948967 60304.040067693 2023-12-26T00:57:41.848691+00:00 19994390.116000059992 29000000.028000000864 28100000.012999888510 3856656.036000012886 60304.040079295 2023-12-26T00:57:42.851094+00:00 19994390.116999980062 28999999.989999990910 28099999.973000049591 3850953.019000052940 60304.040090716 2023-12-26T00:57:43.837875+00:00 19994390.118000030518 28999999.967000011355 28099999.991000059992 3849469.031999946106 60304.040102499 2023-12-26T00:57:44.855893+00:00 19994390.116999980062 29000000.030000001192 28100000.035999890417 3848110.886999965180 60304.040113920 2023-12-26T00:57:45.842675+00:00 19994390.116999980062 28999999.991000000387 28099999.970000028610 3854535.932000041008 60304.040125522 2023-12-26T00:57:46.845075+00:00 19994390.118999961764 29000000.021000001580 28100000.054000001401 3853372.131999969017 60304.040137123 2023-12-26T00:57:47.847472+00:00 19994390.115000009537 28999999.958999991417 28099999.956999998540 3853832.975000023842 60304.040148725 2023-12-26T00:57:48.849868+00:00 19994390.121999979019 29000000.020000010729 28100000.006999999285 3852286.963999987114 60304.040160147 2023-12-26T00:57:49.836647+00:00 19994390.114000078291 29000000.001000020653 28100000.000000000000 3856567.000000000000 60304.040171748 2023-12-26T00:57:50.839045+00:00 19994390.115999940783 29000000.013999998569 28100000.040000010282 3855776.027000070084 60304.040183531 2023-12-26T00:57:51.857059+00:00 19994390.116999980062 28999999.984999950975 28099999.963999990374 3854892.013000010978 60304.040194952 2023-12-26T00:57:52.843823+00:00 19994390.120000001043 28999999.995000001043 28099999.986000001431 3851299.949000000954 60304.040206553 2023-12-26T00:57:53.846218+00:00 19994390.115000009537 28999999.995000001043 28100000.015999998897 3853370.078999996185 60304.040218155 2023-12-26T00:57:54.848609+00:00 19994390.121000051498 29000000.011000040919 28100000.000000000000 3849676.986999989022 60304.040229757 2023-12-26T00:57:55.851004+00:00 19994390.110999941826 28999999.997999969870 28099999.984999980778 3852253.008000016212 60304.040241178 2023-12-26T00:57:56.837791+00:00 19994390.120000001043 29000000.011000040919 28100000.037000000477 3855349.017999887001 60304.040252961 2023-12-26T00:57:57.855808+00:00 19994390.116999980062 28999999.984999950975 28099999.916000008583 3849597.994000076782 60304.040264382 2023-12-26T00:57:58.842580+00:00 19994390.118000030518 28999999.994000021368 28100000.074999991804 3856593.930999993812 60304.040275984 2023-12-26T00:57:59.844978+00:00 19994390.116000059992 29000000.011999960989 28099999.981000009924 3846139.977999926079 60304.040287585 2023-12-26T00:58:00.847369+00:00 19994390.120000001043 28999999.980000019073 28100000.009999990463 3850120.096000074875 60304.040299187 2023-12-26T00:58:01.849768+00:00 19994390.116000000387 29000000.029999971390 28099999.984000030905 3854850.970000029076 60304.040310789 2023-12-26T00:58:02.852171+00:00 19994390.118000000715 28999999.986000061035 28100000.050999999046 3850873.891999959946 60304.040322210 2023-12-26T00:58:03.838937+00:00 19994390.116999998689 29000000.011999960989 28099999.970000028610 3855176.067999999970 60304.040333993 2023-12-26T00:58:04.856959+00:00 19994390.113999988884 29000000.000000000000 28099999.949999991804 3849619.049999999814 60304.040345414 2023-12-26T00:58:05.843727+00:00 19994390.124000009149 29000000.004000071436 28100000.047999981791 3848396.953000000212 60304.040357015 2023-12-26T00:58:06.846125+00:00 19994390.112999990582 28999999.992999911308 28099999.978999968618 3850355.069000000134 60304.040368542 2023-12-26T00:58:07.842015+00:00 19994390.115000009537 29000000.004000071436 28100000.007000088692 3849932.004999998957 60304.040380219 2023-12-26T00:58:08.850916+00:00 19994390.120999988168 29000000.000999931246 28100000.014999989420 3849046.935000001919 60304.040391820 2023-12-26T00:58:09.853312+00:00 19994390.118999991566 29000000.003000020981 28099999.978999968618 3855563.011999997776 60304.040403347 2023-12-26T00:58:10.849203+00:00 19994390.112000018358 29000000.009999990463 28100000.004999998957 3853144.903999999166 60304.040415024 2023-12-26T00:58:11.858103+00:00 19994390.120000001043 28999999.971000079066 28100000.029000040144 3849774.061000003945 60304.040426370 2023-12-26T00:58:12.838371+00:00 19994390.114999979734 29000000.005999919027 28099999.984999898821 3852256.079999998212 60304.040438153 2023-12-26T00:58:13.856384+00:00 19994390.116999980062 29000000.014999989420 28099999.969000101089 3849147.983999996912 60304.040449574 2023-12-26T00:58:14.843159+00:00 19994390.120000001043 29000000.025000099093 28100000.049999948591 3853705.936000003945 60304.040461175 2023-12-26T00:58:15.845555+00:00 19994390.120000001043 28999999.949999928474 28099999.991999980062 3850029.109999998938 60304.040472596 2023-12-26T00:58:16.832337+00:00 19994390.114000018686 29000000.003000020981 28099999.993999961764 3851499.953999996185 60304.040484379 2023-12-26T00:58:17.850356+00:00 19994390.117999970913 29000000.006000000983 28099999.989000078291 3850813.960000000894 60304.040495981 2023-12-26T00:58:18.852753+00:00 19994390.116000000387 29000000.026000000536 28100000.023999929428 3850346.004000001121 60304.040507402 2023-12-26T00:58:19.839526+00:00 19994390.118000030518 28999999.968000009656 28099999.965000029653 3850538.961999997031 60304.040519184 2023-12-26T00:58:20.857547+00:00 19994390.117999970913 29000000.007999990135 28100000.031000021845 3857139.019999995828 60304.040530606 2023-12-26T00:58:21.844322+00:00 19994390.115000009537 29000000.000999998301 28099999.965000029653 3848866.952000007033 60304.040542208 2023-12-26T00:58:22.846720+00:00 19994390.119000021368 29000000.008999999613 28100000.006999969482 3857881.108999996912 60304.040553628 2023-12-26T00:58:23.833501+00:00 19994390.116999980062 28999999.990000009537 28100000.016999959946 3851272.983999996912 60304.040565411 2023-12-26T00:58:24.851527+00:00 19994390.115000009537 28999999.981999989599 28099999.981999989599 3853991.901000007987 60304.040576832 2023-12-26T00:58:25.838301+00:00 19994390.120000001043 29000000.022999998182 28100000.039999999106 3852331.178999990225 60304.040588434 2023-12-26T00:58:26.840697+00:00 19994390.117999970913 28999999.990000009537 28099999.982999999076 3854004.889000013005 60304.040600216 2023-12-26T00:58:27.858709+00:00 19994390.115000009537 29000000.008000019938 28100000.026000011712 3856056.024999991059 60304.040611638 2023-12-26T00:58:28.845491+00:00 19994390.121000051498 29000000.012999951839 28099999.934000000358 3853007.969999998808 60304.040623239 2023-12-26T00:58:29.847884+00:00 19994390.112999919802 29000000.007000029087 28099999.986999988556 3854332.027999997139 60304.040634841 2023-12-26T00:58:30.850283+00:00 19994390.117000099272 28999999.980000019073 28100000.055999990553 3851843.955000013113 60304.040646443 2023-12-26T00:58:31.852684+00:00 19994390.118999961764 29000000.000000000000 28099999.961000028998 3852495.073999986053 60304.040657864 2023-12-26T00:58:32.839462+00:00 19994390.115999940783 28999999.986999988556 28100000.091999981552 3854083.961000009906 60304.040669466 2023-12-26T00:58:33.841861+00:00 19994390.118000030518 29000000.022999998182 28099999.918999999762 3854598.015000001062 60304.040681068 2023-12-26T00:58:34.844260+00:00 19994390.119000080973 28999999.984999950975 28099999.995000001043 3851489.917999998201 60304.040692669 2023-12-26T00:58:35.846653+00:00 19994390.116999980062 29000000.000999990851 28100000.000999990851 3855018.080999999773 60304.040704271 2023-12-26T00:58:36.849046+00:00 19994390.115000009537 29000000.019000049680 28100000.049000021070 3853281.967999995220 60304.040715873 2023-12-26T00:58:37.851451+00:00 19994390.121999979019 28999999.985999941826 28099999.958999991417 3853594.945999994874 60304.040727475 2023-12-26T00:58:38.853850+00:00 19994390.111999988556 29000000.000000000000 28100000.022999998182 3851510.066000015009 60304.040738896 2023-12-26T00:58:39.840624+00:00 19994390.120999928564 28999999.981000069529 28099999.970000028610 3854619.000999987125 60304.040750498 2023-12-26T00:58:40.843020+00:00 19994390.118000030518 29000000.032999988645 28100000.034999970347 3853794.990000010002 60304.040762100 2023-12-26T00:58:41.845418+00:00 19994390.115000009537 28999999.970999959856 28099999.961000028998 3853742.965000004042 60304.040773701 2023-12-26T00:58:42.847810+00:00 19994390.120000001043 29000000.026000019163 28100000.009999990463 3854548.916999996174 60304.040785123 2023-12-26T00:58:43.834581+00:00 19994390.120000001043 29000000.003000020981 28100000.001000050455 3853283.131999998819 60304.040796905 2023-12-26T00:58:44.852600+00:00 19994390.111000061035 28999999.998000029474 28100000.023999929428 3854623.960000007879 60304.040808507 2023-12-26T00:58:45.855000+00:00 19994390.121999979019 28999999.967999938875 28099999.960999969393 3854060.998999983072 60304.040819928 2023-12-26T00:58:46.841768+00:00 19994390.112999919802 28999999.996999979019 28099999.998000029474 3855810.040000020992 60304.040831530 2023-12-26T00:58:47.844164+00:00 19994390.118000030518 29000000.016000028700 28100000.062999960035 3847403.925999999046 60304.040843131 2023-12-26T00:58:48.846553+00:00 19994390.120000001043 29000000.016000028700 28099999.953000068665 3854341.009999989998 60304.040854733 2023-12-26T00:58:49.848952+00:00 19994390.118000030518 28999999.970000028610 28100000.003000020981 3850882.979000002146 60304.040866260 2023-12-26T00:58:50.844849+00:00 19994390.115000009537 29000000.031999949366 28100000.033999919891 3852976.146999984980 60304.040877937 2023-12-26T00:58:51.853760+00:00 19994390.118999961764 28999999.998000029474 28099999.963000059128 3854082.938000022899 60304.040889283 2023-12-26T00:58:52.834037+00:00 19994390.116000059992 28999999.988999959081 28099999.995000001043 3853993.985999972094 60304.040901065 2023-12-26T00:58:53.852059+00:00 19994390.116999980062 28999999.991000059992 28100000.006999969482 3851572.031000018120 60304.040912743 2023-12-26T00:58:54.860956+00:00 19994390.116999998689 29000000.013000011444 28099999.988999959081 3850789.935000001919 60304.040924088 2023-12-26T00:58:55.841220+00:00 19994390.114999998361 28999999.980999998748 28099999.994000080973 3854619.961999983061 60304.040935871 2023-12-26T00:58:56.859237+00:00 19994390.118999999017 29000000.041999999434 28100000.049999948591 3855474.108000009786 60304.040947292 2023-12-26T00:58:57.846011+00:00 19994390.120999988168 28999999.953999999911 28099999.911000009626 3848475.941000015009 60304.040958893 2023-12-26T00:58:58.848415+00:00 19994390.113000009209 29000000.017000000924 28100000.083000060171 3845962.072999984026 60304.040970315 2023-12-26T00:58:59.835194+00:00 19994390.118000000715 29000000.025000009686 28099999.986999988556 3851736.891000003088 60304.040982097 2023-12-26T00:59:00.853203+00:00 19994390.118000000715 28999999.997999999672 28100000.029999971390 3853551.067000002135 60304.040993518 2023-12-26T00:59:01.839977+00:00 19994390.116000000387 28999999.967999991030 28099999.985999941826 3850939.988000005018 60304.041005120 2023-12-26T00:59:02.842375+00:00 19994390.120000001043 29000000.019999980927 28100000.004000071436 3851605.937000005972 60304.041016903 2023-12-26T00:59:03.860392+00:00 19994390.113000009209 28999999.999000009149 28099999.947999998927 3851758.112999976147 60304.041028324 2023-12-26T00:59:04.847169+00:00 19994390.116000000387 28999999.990000009537 28100000.029000010341 3853359.791000009049 60304.041039926 2023-12-26T00:59:05.849575+00:00 19994390.120999988168 28999999.988999959081 28099999.989999990910 3851980.124000012875 60304.041051347 2023-12-26T00:59:06.836360+00:00 19994390.116000000387 29000000.032000008970 28100000.021000001580 3849478.060999989975 60304.041063129 2023-12-26T00:59:07.854377+00:00 19994390.117000009865 28999999.990000009537 28099999.958999991417 3849661.125999987125 60304.041074550 2023-12-26T00:59:08.841149+00:00 19994390.120999988168 28999999.980000019073 28100000.017000019550 3851163.816000015009 60304.041086152 2023-12-26T00:59:09.843543+00:00 19994390.115000009537 29000000.014999989420 28100000.019999980927 3849702.000999987125 60304.041097754 2023-12-26T00:59:10.845944+00:00 19994390.113999959081 29000000.009999990463 28100000.011000011116 3848806.969999998808 60304.041109356 2023-12-26T00:59:11.848342+00:00 19994390.120000001043 28999999.986000001431 28099999.984999980778 3851826.006000012159 60304.041120958 2023-12-26T00:59:12.850739+00:00 19994390.117000039667 28999999.996999979019 28099999.981999989599 3850874.998000026215 60304.041132378 2023-12-26T00:59:13.837517+00:00 19994390.118999961764 29000000.001000050455 28100000.015000049025 3851177.034999967087 60304.041144161 2023-12-26T00:59:14.855535+00:00 19994390.119000021368 29000000.001000050455 28099999.992999970913 3851859.981000006199 60304.041155582 2023-12-26T00:59:15.842307+00:00 19994390.115000009537 28999999.979999899864 28099999.991999980062 3853293.040000020992 60304.041167184 2023-12-26T00:59:16.844700+00:00 19994390.116000000387 29000000.034000039101 28099999.993000030518 3854085.995999991894 60304.041178786 2023-12-26T00:59:17.847098+00:00 19994390.120000001043 28999999.991999980062 28099999.996999979019 3852826.914999961853 60304.041190388 2023-12-26T00:59:18.849494+00:00 19994390.112999979407 29000000.016000028700 28100000.066000040621 3852684.148000001907 60304.041201808 2023-12-26T00:59:19.836271+00:00 19994390.119000021368 28999999.965999960899 28099999.918999969959 3852624.038000047207 60304.041213410 2023-12-26T00:59:20.838670+00:00 19994390.116999980062 28999999.994000080973 28100000.036000009626 3852783.870000004768 60304.041225193 2023-12-26T00:59:21.856682+00:00 19994390.116999980062 29000000.041999939829 28100000.041999999434 3851857.030999958981 60304.041236614 2023-12-26T00:59:22.843445+00:00 19994390.119000080973 28999999.991000059992 28099999.960000038147 3851364.008000016212 60304.041248216 2023-12-26T00:59:23.845843+00:00 19994390.115000009537 28999999.983999971300 28099999.988999959081 3853119.925999999046 60304.041259818 2023-12-26T00:59:24.848241+00:00 19994390.118999961764 28999999.998000029474 28100000.008999940008 3851992.006999969017 60304.041271419 2023-12-26T00:59:25.850634+00:00 19994390.120000001043 28999999.996999979019 28100000.001000050455 3854640.042000054847 60304.041282840 2023-12-26T00:59:26.837400+00:00 19994390.115000009537 29000000.008000019938 28100000.034999970347 3855141.009999989998 60304.041294623 2023-12-26T00:59:27.855427+00:00 19994390.113999959081 28999999.978999968618 28099999.925999999046 3850937.064999998081 60304.041306044 2023-12-26T00:59:28.842197+00:00 19994390.121999979019 29000000.039000030607 28100000.014000058174 3849078.868999958038 60304.041317645 2023-12-26T00:59:29.844591+00:00 19994390.113000039011 29000000.010999921709 28100000.083999991417 3857849.016000031959 60304.041329247 2023-12-26T00:59:30.846985+00:00 19994390.118999961764 28999999.976000070572 28099999.965999960899 3856257.089999973774 60304.041340849 2023-12-26T00:59:31.849380+00:00 19994390.121000051498 28999999.986999988556 28099999.975000020117 3850288.855000019073 60304.041352451 2023-12-26T00:59:32.851777+00:00 19994390.113999959081 28999999.995000001043 28099999.978999968618 3855494.212999999989 60304.041363978 2023-12-26T00:59:33.847669+00:00 19994390.120000001043 29000000.003999989480 28100000.006999969482 3851275.949999988079 60304.041375655 2023-12-26T00:59:34.856578+00:00 19994390.116999980062 29000000.000000000000 28100000.020000100136 3849842.939999998081 60304.041387001 2023-12-26T00:59:35.836847+00:00 19994390.113000039011 29000000.015999998897 28099999.982999920845 3851343.032000004780 60304.041398783 2023-12-26T00:59:36.854874+00:00 19994390.118999961764 28999999.986999988556 28100000.022000070661 3856738.000000000000 60304.041410204 2023-12-26T00:59:37.841647+00:00 19994390.119000080973 28999999.991000030190 28099999.995999928564 3852468.878000020981 60304.041421806 2023-12-26T00:59:38.844041+00:00 19994390.112999919802 29000000.030000001192 28100000.012000080198 3852197.148000001907 60304.041433408 2023-12-26T00:59:39.846443+00:00 19994390.121000051498 29000000.004999998957 28099999.966999888420 3857283.935999989975 60304.041445010 2023-12-26T00:59:40.848843+00:00 19994390.115000009537 28999999.976000010967 28099999.971999999136 3851778.970000029076 60304.041456612 2023-12-26T00:59:41.851246+00:00 19994390.118000030518 29000000.004000011832 28100000.057000000030 3857837.018999993801 60304.041468033 2023-12-26T00:59:42.838021+00:00 19994390.125000000000 29000000.012999951839 28099999.986999999732 3857607.915999948978 60304.041479815 2023-12-26T00:59:43.856031+00:00 19994390.110999941826 29000000.003000020981 28099999.995999999344 3856903.091000020970 60304.041491236 2023-12-26T00:59:44.842804+00:00 19994390.116999980062 29000000.004999998957 28099999.991000000387 3853939.050999999046 60304.041502838 2023-12-26T00:59:45.845199+00:00 19994390.118000030518 28999999.970000028610 28099999.987000018358 3854307.976999998093 60304.041514259 2023-12-26T00:59:46.831974+00:00 19994390.113999959081 28999999.986000001431 28099999.989999979734 3853932.924000024796 60304.041526041 2023-12-26T00:59:47.849995+00:00 19994390.120000001043 29000000.024999979883 28100000.066000010818 3855269.108999968041 60304.041537643 2023-12-26T00:59:48.852393+00:00 19994390.116000000387 29000000.000999990851 28099999.958000000566 3851987.981000006199 60304.041549065 2023-12-26T00:59:49.839174+00:00 19994390.120000001043 29000000.013999998569 28100000.025999989361 3852211.020000040997 60304.041560847 2023-12-26T00:59:50.857189+00:00 19994390.116999998689 28999999.986999988556 28099999.957999970764 3850592.047999978065 60304.041572268 2023-12-26T00:59:51.843974+00:00 19994390.116999998689 28999999.993000030518 28100000.022999998182 3849455.812999964226 60304.041583870 2023-12-26T00:59:52.846369+00:00 19994390.114999990910 29000000.011000040919 28100000.015000049025 3857889.087000011932 60304.041595291 2023-12-26T00:59:53.833142+00:00 19994390.118000000715 29000000.006999969482 28099999.963999990374 3855088.970000029076 60304.041607074 2023-12-26T00:59:54.851169+00:00 19994390.120000019670 29000000.013000011444 28100000.015999969095 3856740.020999968052 60304.041618495 2023-12-26T00:59:55.837944+00:00 19994390.112999979407 28999999.975999951363 28099999.993000030518 3857431.009999989998 60304.041630097 2023-12-26T00:59:56.840338+00:00 19994390.120000001043 28999999.976000070572 28100000.018999990076 3854873.975000023842 60304.041641879 2023-12-26T00:59:57.858357+00:00 19994390.120000001043 29000000.009999990463 28099999.980000019073 3852654.046999990940 60304.041653300 2023-12-26T00:59:58.845127+00:00 19994390.116000000387 29000000.005999919027 28100000.032999988645 3851272.046999990940 60304.041664902 2023-12-26T00:59:59.847516+00:00 19994390.118000000715 29000000.011000040919 28099999.999999940395 3852329.933000028133 60304.041676323 2023-12-26T01:00:00.834292+00:00 19994390.116000000387 28999999.993000030518 28099999.965000029653 3856621.999000012875 60304.041688106 2023-12-26T01:00:01.852320+00:00 19994390.116999980062 29000000.000999931246 28099999.996999979019 3856607.945999979973 60304.041699527 2023-12-26T01:00:02.839103+00:00 19994390.120000001043 29000000.006000038236 28100000.050000071526 3853711.013000010978 60304.041711128 2023-12-26T01:00:03.841497+00:00 19994390.112000048161 28999999.975999951363 28099999.960999969393 3854323.003000020981 60304.041722730 2023-12-26T01:00:04.843891+00:00 19994390.116999980062 29000000.032000061125 28099999.983000040054 3852890.050999999046 60304.041734332 2023-12-26T01:00:05.846289+00:00 19994390.121999979019 28999999.978000041097 28099999.990999940783 3853195.047999978065 60304.041745934 2023-12-26T01:00:06.848683+00:00 19994390.116000000387 29000000.000000000000 28100000.026000019163 3858289.935999989975 60304.041757536 2023-12-26T01:00:07.851086+00:00 19994390.116000000387 29000000.007999900728 28100000.021999958903 3854793.032000004780 60304.041769138 2023-12-26T01:00:08.853486+00:00 19994390.120000001043 29000000.006000038236 28100000.003000020981 3853770.991999983788 60304.041780558 2023-12-26T01:00:09.840259+00:00 19994390.114000018686 28999999.986999999732 28100000.004999998957 3852937.924000024796 60304.041792160 2023-12-26T01:00:10.842654+00:00 19994390.116000000387 29000000.011999990791 28099999.950000051409 3857278.025999962818 60304.041803762 2023-12-26T01:00:11.845052+00:00 19994390.120000001043 29000000.004000011832 28100000.041999939829 3849280.009000002872 60304.041815364 2023-12-26T01:00:12.847443+00:00 19994390.116999980062 28999999.994999989867 28100000.006000038236 3849908.011000037193 60304.041826890 2023-12-26T01:00:13.843328+00:00 19994390.119000021368 28999999.992000009865 28100000.018999930471 3855366.953000009060 60304.041838568 2023-12-26T01:00:14.852231+00:00 19994390.115999940783 29000000.039999991655 28099999.952000018209 3862037.071999967098 60304.041850169 2023-12-26T01:00:15.854626+00:00 19994390.117000099272 28999999.967000011355 28099999.966000080109 3854025.042999982834 60304.041861696 2023-12-26T01:00:16.850514+00:00 19994390.118999961764 28999999.970999989659 28100000.046000000089 3855499.949000000954 60304.041873298 2023-12-26T01:00:17.852907+00:00 19994390.115999940783 29000000.013999998569 28099999.944000009447 3852552.945000051986 60304.041884718 2023-12-26T01:00:18.839679+00:00 19994390.114000078291 29000000.013999998569 28100000.054999951273 3848793.084999979008 60304.041896320 2023-12-26T01:00:19.842075+00:00 19994390.120999928564 29000000.000000000000 28099999.971000000834 3853115.907999991905 60304.041907922 2023-12-26T01:00:20.844466+00:00 19994390.114000078291 28999999.990000009537 28100000.024000000209 3850299.009999989998 60304.041919524 2023-12-26T01:00:21.846865+00:00 19994390.120000001043 29000000.027000010014 28100000.024999998510 3853264.014999986161 60304.041930945 2023-12-26T01:00:22.833648+00:00 19994390.118999961764 28999999.977000001818 28099999.964000001550 3847265.985000013839 60304.041942650 2023-12-26T01:00:23.844971+00:00 19994390.115999940783 29000000.004000011832 28099999.995999988168 3855476.139000058174 60304.041954398 2023-12-26T01:00:24.860010+00:00 19994390.118000030518 28999999.991000000387 28100000.011000011116 3849545.903999925125 60304.041965791 2023-12-26T01:00:25.844316+00:00 19994390.119000080973 29000000.016999959946 28100000.025000009686 3855221.091000080109 60304.041977386 2023-12-26T01:00:26.846165+00:00 19994390.113999959081 28999999.981999989599 28100000.011999990791 3850987.960999966133 60304.041988988 2023-12-26T01:00:27.848546+00:00 19994390.116999980062 28999999.999000068754 28099999.905000001192 3852669.911999940872 60304.042000633 2023-12-26T01:00:28.854678+00:00 19994390.116999980062 29000000.011999960989 28100000.076999988407 3848480.017000079155 60304.042012043 2023-12-26T01:00:29.840554+00:00 19994390.116999980062 29000000.003999948502 28100000.022999998182 3850842.020999907982 60304.042023645 2023-12-26T01:00:30.842929+00:00 19994390.119000080973 28999999.981000069529 28099999.961000028998 3852677.026000022888 60304.042035196 2023-12-26T01:00:31.840882+00:00 19994390.117999911308 29000000.024999979883 28100000.019999980927 3849291.055999993812 60304.042046894 2023-12-26T01:00:32.851664+00:00 19994390.116999980062 28999999.973999980837 28099999.958000000566 3849814.920000075828 60304.042058507 2023-12-26T01:00:33.854992+00:00 19994390.119000080973 29000000.032999988645 28100000.047999981791 3854046.906999946106 60304.042070009 2023-12-26T01:00:34.848781+00:00 19994390.115999940783 28999999.981999989599 28099999.998000029474 3850906.047999978065 60304.042081675 2023-12-26T01:00:35.856776+00:00 19994390.115000009537 28999999.986999988556 28099999.989000018686 3849439.996000051033 60304.042093096 2023-12-26T01:00:36.843537+00:00 19994390.119000080973 29000000.018000010401 28099999.966999951750 3849834.026000022888 60304.042104698 2023-12-26T01:00:37.845906+00:00 19994390.120000001043 28999999.998000029474 28100000.029000040144 3854659.947999954224 60304.042116119 2023-12-26T01:00:38.832654+00:00 19994390.115000009537 29000000.016000028700 28100000.023999929428 3850008.169999957085 60304.042127858 2023-12-26T01:00:39.846908+00:00 19994390.119999889284 28999999.983000040054 28100000.035000089556 3845040.933000088204 60304.042139279 2023-12-26T01:00:40.833669+00:00 19994390.114000078291 28999999.984999898821 28099999.911000009626 3852743.964999914169 60304.042151025 2023-12-26T01:00:41.848501+00:00 19994390.116999980062 29000000.038000110537 28100000.044999960810 3850713.003000020981 60304.042162701 2023-12-26T01:00:42.857391+00:00 19994390.118999999017 28999999.982999920845 28100000.022999998182 3851108.018000007141 60304.042174047 2023-12-26T01:00:43.837648+00:00 19994390.114999990910 28999999.977000001818 28099999.981999989599 3851988.032999991905 60304.042185819 2023-12-26T01:00:44.854733+00:00 19994390.114999998361 29000000.013000011444 28099999.962999939919 3849812.985000013839 60304.042197258 2023-12-26T01:00:45.843121+00:00 19994390.121000010520 28999999.990000009537 28099999.986000061035 3856760.868999958038 60304.042208910 2023-12-26T01:00:46.849839+00:00 19994390.112999990582 28999999.988000001758 28099999.952000018209 3852866.066000103951 60304.042220396 2023-12-26T01:00:47.842167+00:00 19994390.123000010848 29000000.028999999166 28100000.062999960035 3853035.130999923218 60304.042232102 2023-12-26T01:00:48.853575+00:00 19994390.114999979734 28999999.993000000715 28100000.009999990463 3852106.855000019073 60304.042243522 2023-12-26T01:00:49.840319+00:00 19994390.116000030190 28999999.998000010848 28099999.993000030518 3854161.960999966133 60304.042255124 2023-12-26T01:00:50.842683+00:00 19994390.121999979019 29000000.004999998957 28100000.024999979883 3857760.043000102043 60304.042266725 2023-12-26T01:00:51.845042+00:00 19994390.113999988884 28999999.993000000715 28099999.993999961764 3853573.969999908935 60304.042278286 2023-12-26T01:00:52.843866+00:00 19994390.115000009537 28999999.993000000715 28099999.990000009537 3850687.142000079155 60304.042289961 2023-12-26T01:00:53.852594+00:00 19994390.120999988168 28999999.995000001043 28100000.047000050545 3850065.883999944199 60304.042301446 2023-12-26T01:00:54.844901+00:00 19994390.116999980062 29000000.028000000864 28099999.960999969393 3851975.065999985207 60304.042313135 2023-12-26T01:00:55.854882+00:00 19994390.116000059992 29000000.004999998957 28100000.060000058264 3852800.032000064850 60304.042324580 2023-12-26T01:00:56.843695+00:00 19994390.123999949545 28999999.995000001043 28099999.950999978930 3848338.908999919891 60304.042336277 2023-12-26T01:00:57.854307+00:00 19994390.110000010580 29000000.001999970526 28099999.962000008672 3856535.072000027169 60304.042347622 2023-12-26T01:00:58.834570+00:00 19994390.118000030518 28999999.992000039667 28099999.984999999404 3856841.916000009049 60304.042359405 2023-12-26T01:00:59.852592+00:00 19994390.116999980062 28999999.991000000387 28100000.024999991059 3857525.098999977112 60304.042371007 2023-12-26T01:01:00.854972+00:00 19994390.116999980062 29000000.012999951839 28099999.997000008821 3854722.945000051986 60304.042382427 2023-12-26T01:01:01.841743+00:00 19994390.118000030518 29000000.004000011832 28099999.992999989539 3860130.024999976158 60304.042394029 2023-12-26T01:01:02.844141+00:00 19994390.116999980062 28999999.974000040442 28100000.046000000089 3856460.925999999046 60304.042405631 2023-12-26T01:01:03.846538+00:00 19994390.115000009537 28999999.996999979019 28099999.950000021607 3853991.044000030030 60304.042417233 2023-12-26T01:01:04.848936+00:00 19994390.120999988168 28999999.998000029474 28099999.995999988168 3857713.013999938965 60304.042428654 2023-12-26T01:01:05.835715+00:00 19994390.117999970913 29000000.023999929428 28100000.025999989361 3849566.991000055801 60304.042440437 2023-12-26T01:01:06.853732+00:00 19994390.115000009537 28999999.978000041097 28099999.991000030190 3856048.967999935150 60304.042451858 2023-12-26T01:01:07.840514+00:00 19994390.122000038624 29000000.014000058174 28099999.986999988556 3852998.025000094902 60304.042463460 2023-12-26T01:01:08.842908+00:00 19994390.112999919802 29000000.012999888510 28100000.052999969572 3852070.018999934196 60304.042474881 2023-12-26T01:01:09.829682+00:00 19994390.116000059992 28999999.966000080109 28099999.952000018209 3849483.925999999046 60304.042486663 2023-12-26T01:01:10.847703+00:00 19994390.120000001043 29000000.021999958903 28100000.023999989033 3851126.088000059128 60304.042498265 2023-12-26T01:01:11.850102+00:00 19994390.115000009537 29000000.014000058174 28099999.993000030518 3851437.929999948014 60304.042509686 2023-12-26T01:01:12.836886+00:00 19994390.115000009537 29000000.003999948502 28100000.000999990851 3851832.090000032913 60304.042521469 2023-12-26T01:01:13.854905+00:00 19994390.118999961764 28999999.935000058264 28099999.981000009924 3852719.019999980927 60304.042532890 2023-12-26T01:01:14.841678+00:00 19994390.120000001043 29000000.060999989510 28100000.007999960333 3852308.930999993812 60304.042544492 2023-12-26T01:01:15.844074+00:00 19994390.116000059992 28999999.970999959856 28100000.022999998182 3855661.975000023842 60304.042555912 2023-12-26T01:01:16.830853+00:00 19994390.117999911308 29000000.014999989420 28099999.987000048161 3852489.107999920845 60304.042567695 2023-12-26T01:01:17.848871+00:00 19994390.116000059992 29000000.018000010401 28100000.000000000000 3850841.711000084877 60304.042579116 2023-12-26T01:01:18.835650+00:00 19994390.118999961764 28999999.983000040054 28100000.013999938965 3855680.190999985207 60304.042590718 2023-12-26T01:01:19.838052+00:00 19994390.121999979019 29000000.004999998957 28100000.004000071436 3856482.008000016212 60304.042602501 2023-12-26T01:01:20.856072+00:00 19994390.111000061035 28999999.977000001818 28099999.995999928564 3856313.967999935150 60304.042613922 2023-12-26T01:01:21.842845+00:00 19994390.118999961764 28999999.988000039011 28099999.990000009537 3855227.026000022888 60304.042625524 2023-12-26T01:01:22.845243+00:00 19994390.116999980062 29000000.061999920756 28100000.019999980927 3855096.976999998093 60304.042637126 2023-12-26T01:01:23.847632+00:00 19994390.118000030518 28999999.980000000447 28100000.009999990463 3853431.185999989975 60304.042648727 2023-12-26T01:01:24.850021+00:00 19994390.116999980062 28999999.989999998361 28099999.986000061035 3858690.837000011932 60304.042660148 2023-12-26T01:01:25.836804+00:00 19994390.116999980062 28999999.982999999076 28099999.985000010580 3854115.088000059128 60304.042671750 2023-12-26T01:01:26.839207+00:00 19994390.115000009537 29000000.019000008702 28099999.990000009537 3855525.967000008095 60304.042683352 2023-12-26T01:01:27.841604+00:00 19994390.119000080973 29000000.011999990791 28100000.001999970526 3854646.976999998093 60304.042694954 2023-12-26T01:01:28.843999+00:00 19994390.117999911308 28999999.969999998808 28100000.041000008583 3853442.104999899864 60304.042706556 2023-12-26T01:01:29.846397+00:00 19994390.115000009537 29000000.034000009298 28099999.930999990553 3849158.952000021935 60304.042718157 2023-12-26T01:01:30.848796+00:00 19994390.121000051498 28999999.977000001818 28100000.029999971390 3853490.888000010978 60304.042729759 2023-12-26T01:01:31.851192+00:00 19994390.115999940783 28999999.994000021368 28100000.037000060081 3849644.050999999046 60304.042741180 2023-12-26T01:01:32.837964+00:00 19994390.118000030518 29000000.024999979883 28099999.958999991417 3854476.983999968041 60304.042752782 2023-12-26T01:01:33.840366+00:00 19994390.119000080973 29000000.001999970526 28100000.026999950409 3854640.068000078201 60304.042764384 2023-12-26T01:01:34.842761+00:00 19994390.113999959081 29000000.000000000000 28100000.004999998957 3851512.898000001907 60304.042775986 2023-12-26T01:01:35.845160+00:00 19994390.116000000387 28999999.969000041485 28099999.998000029474 3853761.151999949943 60304.042787512 2023-12-26T01:01:36.841053+00:00 19994390.116999998689 29000000.021999958903 28099999.964000009000 3857111.842000008095 60304.042799189 2023-12-26T01:01:37.849953+00:00 19994390.120000001043 28999999.976000010967 28099999.984000001103 3857871.000000000000 60304.042810791 2023-12-26T01:01:38.852350+00:00 19994390.116000000387 29000000.011000040919 28100000.021000001580 3853543.042999982834 60304.042822318 2023-12-26T01:01:39.848242+00:00 19994390.118000000715 28999999.995000001043 28100000.000999998301 3854436.000000000000 60304.042833920 2023-12-26T01:01:40.850646+00:00 19994390.116000000387 28999999.968999918550 28099999.962000008672 3856558.009000062943 60304.042845340 2023-12-26T01:01:41.837414+00:00 19994390.120000001043 29000000.047000050545 28100000.069999989122 3853436.995000004768 60304.042856942 2023-12-26T01:01:42.839806+00:00 19994390.120000001043 29000000.013000011444 28099999.971999999136 3854276.871999979019 60304.042868544 2023-12-26T01:01:43.842199+00:00 19994390.111999988556 28999999.980000019073 28100000.046000000089 3848319.169999957085 60304.042880146 2023-12-26T01:01:44.844600+00:00 19994390.117000009865 28999999.998999949545 28099999.980999980122 3854832.899000049103 60304.042891567 2023-12-26T01:01:45.831380+00:00 19994390.120000001043 28999999.980000019073 28100000.003000020981 3852461.042999982834 60304.042903350 2023-12-26T01:01:46.849402+00:00 19994390.114999979734 29000000.024000048637 28099999.999000009149 3855936.949000000954 60304.042914951 2023-12-26T01:01:47.851797+00:00 19994390.116000000387 29000000.002999901772 28099999.952999949455 3858605.101999998093 60304.042926372 2023-12-26T01:01:48.838571+00:00 19994390.118999991566 28999999.988000039011 28100000.042000059038 3850858.863999962807 60304.042938155 2023-12-26T01:01:49.856589+00:00 19994390.114000018686 28999999.998000029474 28099999.926999989897 3855081.149999976158 60304.042949576 2023-12-26T01:01:50.843367+00:00 19994390.124000009149 29000000.052999969572 28100000.078999999911 3856066.963000059128 60304.042961178 2023-12-26T01:01:51.845765+00:00 19994390.112999979407 28999999.955999970436 28099999.948000010103 3854070.047999978065 60304.042972599 2023-12-26T01:01:52.832544+00:00 19994390.118000030518 29000000.012000080198 28100000.005999978632 3853112.837000011932 60304.042984381 2023-12-26T01:01:53.850567+00:00 19994390.120000001043 28999999.995000001043 28100000.020999971777 3851335.115000010002 60304.042995803 2023-12-26T01:01:54.837346+00:00 19994390.116999980062 28999999.993999961764 28099999.995000001043 3854489.044000030030 60304.043007405 2023-12-26T01:01:55.839748+00:00 19994390.114000018686 29000000.003000020981 28099999.980000019073 3850172.988999962807 60304.043019187 2023-12-26T01:01:56.857766+00:00 19994390.118999961764 29000000.013999938965 28100000.057000041008 3850954.968999981880 60304.043030608 2023-12-26T01:01:57.844537+00:00 19994390.118000030518 28999999.975000020117 28099999.965999960899 3857166.675000071991 60304.043042210 2023-12-26T01:01:58.846936+00:00 19994390.116999980062 28999999.996000051498 28100000.019999980927 3850418.237999916077 60304.043053631 2023-12-26T01:01:59.833708+00:00 19994390.116999980062 29000000.014999989420 28100000.027000069618 3856529.085000038147 60304.043065413 2023-12-26T01:02:00.851717+00:00 19994390.115000009537 28999999.997000001371 28099999.987999919802 3855469.955000042915 60304.043076835 2023-12-26T01:02:01.838493+00:00 19994390.118999961764 29000000.006000000983 28099999.968000050634 3854879.136999965180 60304.043088436 2023-12-26T01:02:02.840890+00:00 19994390.117000099272 28999999.991000000387 28100000.008999940008 3853568.906999946106 60304.043100038 2023-12-26T01:02:03.843286+00:00 19994390.116999980062 29000000.014000009745 28099999.973000049591 3853588.995000004768 60304.043111640 2023-12-26T01:02:04.845682+00:00 19994390.121999979019 28999999.980999980122 28100000.016999959946 3847882.981999992859 60304.043123242 2023-12-26T01:02:05.848082+00:00 19994390.115000009537 28999999.996000021696 28100000.013000011444 3854888.980000019073 60304.043134663 2023-12-26T01:02:06.834864+00:00 19994390.113999959081 29000000.010999981314 28099999.985000010580 3852981.024999976158 60304.043146445 2023-12-26T01:02:07.852887+00:00 19994390.118999961764 28999999.988000009209 28099999.968000050634 3856677.958999990951 60304.043157866 2023-12-26T01:02:08.839663+00:00 19994390.117000099272 29000000.014999989420 28100000.029999971390 3856664.064000010025 60304.043169468 2023-12-26T01:02:09.842060+00:00 19994390.116999980062 29000000.002000030130 28099999.996999979019 3851789.019000052940 60304.043181070 2023-12-26T01:02:10.844458+00:00 19994390.120999928564 28999999.983999971300 28100000.008000019938 3849565.000000000000 60304.043192672 2023-12-26T01:02:11.846858+00:00 19994390.116000059992 29000000.032000008970 28100000.044000029564 3850335.975000023842 60304.043204093 2023-12-26T01:02:12.833626+00:00 19994390.115000009537 28999999.989000018686 28099999.951999899000 3855747.927999972831 60304.043215695 2023-12-26T01:02:13.836022+00:00 19994390.121999979019 28999999.995999988168 28100000.015000101179 3853129.996999979019 60304.043227477 2023-12-26T01:02:14.854047+00:00 19994390.110999941826 28999999.973999980837 28099999.956000000238 3857014.016000031959 60304.043238898 2023-12-26T01:02:15.840821+00:00 19994390.120000001043 29000000.054000020027 28100000.048000011593 3856726.136000037193 60304.043250500 2023-12-26T01:02:16.843212+00:00 19994390.119000080973 28999999.977999988943 28099999.979999989271 3856347.878999948967 60304.043262102 2023-12-26T01:02:17.845606+00:00 19994390.112999919802 29000000.000999990851 28100000.006999999285 3857552.013999938965 60304.043273704 2023-12-26T01:02:18.848005+00:00 19994390.119000080973 28999999.993000030518 28100000.001000020653 3848937.056000113022 60304.043285230 2023-12-26T01:02:19.843888+00:00 19994390.118000030518 28999999.985000010580 28099999.984000001103 3844944.940999985207 60304.043296907 2023-12-26T01:02:20.852795+00:00 19994390.114999890327 28999999.988000039011 28099999.965999990702 3851311.013999938965 60304.043308253 2023-12-26T01:02:21.833062+00:00 19994390.118000030518 29000000.013000011444 28100000.037000000477 3849886.014000058174 60304.043320036 2023-12-26T01:02:22.851089+00:00 19994390.119000080973 29000000.009999990463 28099999.986000001431 3851521.027999997139 60304.043331638 2023-12-26T01:02:23.853480+00:00 19994390.116999980062 28999999.992999911308 28100000.030999988317 3854648.939999938011 60304.043343058 2023-12-26T01:02:24.840249+00:00 19994390.118999961764 28999999.998000029474 28100000.045000020415 3854230.996999979019 60304.043354660 2023-12-26T01:02:25.842641+00:00 19994390.113999959081 29000000.019999980927 28099999.930999990553 3849992.999000072014 60304.043366262 2023-12-26T01:02:26.845033+00:00 19994390.116999980062 29000000.001000050455 28100000.037000000477 3854345.016999959946 60304.043377864 2023-12-26T01:02:27.847431+00:00 19994390.120000001043 28999999.995000001043 28099999.950999978930 3857497.070000051986 60304.043389285 2023-12-26T01:02:28.834210+00:00 19994390.114000078291 29000000.003000020981 28100000.033000048250 3852089.900999904145 60304.043401068 2023-12-26T01:02:29.852230+00:00 19994390.120999999344 28999999.967999938875 28099999.962999999523 3854760.003000020981 60304.043412488 2023-12-26T01:02:30.839003+00:00 19994390.118999999017 29000000.006000038236 28100000.021999958903 3852165.030000091065 60304.043424090 2023-12-26T01:02:31.841397+00:00 19994390.115000009537 29000000.031000021845 28100000.049000021070 3853287.117999910843 60304.043435692 2023-12-26T01:02:32.843791+00:00 19994390.116000000387 28999999.959999918938 28099999.973000049591 3851640.859000086784 60304.043447294 2023-12-26T01:02:33.846182+00:00 19994390.118999999017 29000000.025000099093 28099999.973999980837 3856435.000000000000 60304.043458896 2023-12-26T01:02:34.848585+00:00 19994390.113999988884 28999999.970999959856 28100000.015999909490 3856490.046999930870 60304.043470317 2023-12-26T01:02:35.835366+00:00 19994390.120000001043 29000000.021000031382 28100000.010000109673 3856902.932999968994 60304.043482100 2023-12-26T01:02:36.853386+00:00 19994390.116000000387 29000000.013000011444 28099999.967999938875 3853266.115000010002 60304.043493520 2023-12-26T01:02:37.840159+00:00 19994390.118999991566 28999999.986999999732 28100000.014999989420 3851421.042000054847 60304.043505122 2023-12-26T01:02:38.842553+00:00 19994390.118000000715 29000000.006999999285 28099999.975000020117 3854373.924999951851 60304.043516543 2023-12-26T01:02:39.829323+00:00 19994390.115000009537 28999999.975999999791 28100000.019999980927 3850619.945999979973 60304.043528326 2023-12-26T01:02:40.847340+00:00 19994390.118000000715 29000000.031999990344 28099999.973000049591 3853843.099000095855 60304.043539927 2023-12-26T01:02:41.849745+00:00 19994390.120000001043 29000000.020000010729 28100000.031000021845 3851601.900999904145 60304.043551349 2023-12-26T01:02:42.836519+00:00 19994390.117999970913 28999999.999000009149 28100000.025999899954 3848226.921000000089 60304.043563131 2023-12-26T01:02:43.854544+00:00 19994390.111000001431 28999999.974999990314 28099999.971000079066 3856299.064999999013 60304.043574553 2023-12-26T01:02:44.841325+00:00 19994390.124000009149 28999999.988999988884 28100000.010999921709 3852490.075000001118 60304.043586154 2023-12-26T01:02:45.843725+00:00 19994390.113000039011 29000000.023999989033 28100000.027000069618 3852915.971999999136 60304.043597575 2023-12-26T01:02:46.830493+00:00 19994390.118999961764 29000000.012000020593 28099999.967999938875 3850399.922000002116 60304.043609357 2023-12-26T01:02:47.848507+00:00 19994390.118000030518 28999999.977000001818 28099999.999000068754 3851606.147999998182 60304.043620779 2023-12-26T01:02:48.835291+00:00 19994390.115000009537 28999999.992999970913 28099999.982999920845 3853182.975000001024 60304.043632381 2023-12-26T01:02:49.837692+00:00 19994390.116999980062 29000000.018999990076 28100000.032000061125 3853095.870999998879 60304.043644163 2023-12-26T01:02:50.855710+00:00 19994390.119000021368 28999999.960000038147 28099999.995000001043 3848135.104999997187 60304.043655585 2023-12-26T01:02:51.842482+00:00 19994390.116000000387 29000000.007999960333 28099999.947000030428 3856668.930000000168 60304.043667186 2023-12-26T01:02:52.844877+00:00 19994390.117999970913 29000000.024000048637 28100000.046999998391 3850857.005000003148 60304.043678788 2023-12-26T01:02:53.847276+00:00 19994390.116999980062 28999999.955999970436 28100000.007000010461 3851562.152000003029 60304.043690390 2023-12-26T01:02:54.849672+00:00 19994390.118000030518 29000000.037999991328 28100000.006000000983 3851138.920999995898 60304.043701811 2023-12-26T01:02:55.836440+00:00 19994390.115999940783 28999999.981999989599 28099999.971999999136 3853217.946000001859 60304.043713412 2023-12-26T01:02:56.838840+00:00 19994390.118000030518 29000000.029000040144 28100000.024000000209 3852682.983999996912 60304.043725014 2023-12-26T01:02:57.841237+00:00 19994390.116000059992 28999999.965999960899 28099999.974000010639 3850529.058999999892 60304.043736616 2023-12-26T01:02:58.843633+00:00 19994390.121999979019 29000000.016000028700 28100000.037999991328 3846875.020000002813 60304.043748218 2023-12-26T01:02:59.846029+00:00 19994390.115000009537 29000000.014999989420 28099999.984000001103 3850732.995999991894 60304.043759768 2023-12-26T01:03:00.843968+00:00 19994390.115000009537 28999999.968000050634 28099999.976000010967 3849705.064000010025 60304.043771370 2023-12-26T01:03:01.846370+00:00 19994390.118999961764 29000000.026999950409 28099999.987000018358 3855327.847999989986 60304.043782791 2023-12-26T01:03:02.833136+00:00 19994390.111999988556 28999999.980000019073 28099999.992999970913 3855273.969000012148 60304.043794574 2023-12-26T01:03:03.851157+00:00 19994390.121999979019 29000000.001999970526 28100000.032000008970 3851247.135999992024 60304.043805995 2023-12-26T01:03:04.837933+00:00 19994390.118000030518 29000000.019999980927 28100000.043999969959 3853029.912000000011 60304.043817597 2023-12-26T01:03:05.840334+00:00 19994390.118999961764 28999999.977000001818 28099999.998000029474 3853067.084000005852 60304.043829198 2023-12-26T01:03:06.842729+00:00 19994390.117000099272 29000000.012000080198 28099999.990000009537 3851135.945999994874 60304.043840800 2023-12-26T01:03:07.845124+00:00 19994390.120000001043 29000000.005999919027 28099999.995000001043 3851162.005999996793 60304.043852402 2023-12-26T01:03:08.847526+00:00 19994390.113999959081 28999999.993000030518 28099999.956999961287 3851438.071000009775 60304.043863928 2023-12-26T01:03:09.843421+00:00 19994390.113999959081 29000000.001999970526 28100000.052000049502 3853594.944999992847 60304.043875606 2023-12-26T01:03:10.852329+00:00 19994390.120000001043 28999999.999000068754 28099999.993000030518 3853151.930000007153 60304.043886951 2023-12-26T01:03:11.832595+00:00 19994390.113000039011 28999999.998999949545 28099999.984999898821 3853272.057999997865 60304.043898734 2023-12-26T01:03:12.850621+00:00 19994390.121999979019 29000000.016999959946 28100000.009000059217 3849896.892999991775 60304.043910155 2023-12-26T01:03:13.837398+00:00 19994390.118000030518 29000000.006000038236 28099999.996999979019 3850838.074000000954 60304.043921757 2023-12-26T01:03:14.839792+00:00 19994390.118000030518 28999999.973999999464 28099999.958999991417 3855095.989000007976 60304.043933359 2023-12-26T01:03:15.842183+00:00 19994390.117999911308 28999999.991000000387 28099999.996000051498 3848433.797999992967 60304.043944960 2023-12-26T01:03:16.844581+00:00 19994390.116000059992 29000000.030000001192 28100000.062999960035 3850644.159999995958 60304.043956562 2023-12-26T01:03:17.846978+00:00 19994390.113999959081 28999999.986999999732 28099999.975999951363 3849832.039000004996 60304.043967983 2023-12-26T01:03:18.833764+00:00 19994390.118999961764 28999999.993000000715 28100000.008000019938 3857980.069000006188 60304.043979766 2023-12-26T01:03:19.851789+00:00 19994390.115000009537 28999999.979999989271 28099999.978000041097 3857561.025000005960 60304.043991187 2023-12-26T01:03:20.838568+00:00 19994390.117000099272 29000000.015999998897 28099999.983000040054 3850239.974999994040 60304.044002789 2023-12-26T01:03:21.840962+00:00 19994390.118999961764 29000000.002999991179 28100000.010999921709 3852298.106999992859 60304.044014391 2023-12-26T01:03:22.843365+00:00 19994390.120000001043 29000000.004000011832 28100000.013000011444 3849118.814000010025 60304.044025993 2023-12-26T01:03:23.845764+00:00 19994390.114999998361 28999999.985000010580 28099999.961000081152 3854300.995000004768 60304.044037414 2023-12-26T01:03:24.832538+00:00 19994390.120000001043 29000000.014999989420 28100000.035999890417 3851429.049999982119 60304.044049196 2023-12-26T01:03:25.850563+00:00 19994390.116000000387 28999999.996999979019 28100000.053000088781 3854780.071000009775 60304.044060798 2023-12-26T01:03:26.852961+00:00 19994390.116999998689 29000000.019000049680 28099999.931999921799 3850667.916999996174 60304.044072219 2023-12-26T01:03:27.839736+00:00 19994390.116000000387 28999999.983999971300 28100000.009000059217 3850613.009000002872 60304.044083821 2023-12-26T01:03:28.842137+00:00 19994390.114000011235 28999999.980000019073 28099999.985999941826 3850769.969999998808 60304.044095423 2023-12-26T01:03:29.844530+00:00 19994390.120999988168 29000000.016999959946 28100000.008000019938 3851744.006999998819 60304.044107025 2023-12-26T01:03:30.846930+00:00 19994390.119000021368 28999999.986000001431 28100000.004999998957 3852310.977999985218 60304.044118446 2023-12-26T01:03:31.833707+00:00 19994390.116000000387 29000000.022000070661 28100000.006000000983 3851833.939000010025 60304.044130228 2023-12-26T01:03:32.851729+00:00 19994390.116999980062 29000000.013999938965 28100000.034000001848 3850662.057999997865 60304.044141649 2023-12-26T01:03:33.838512+00:00 19994390.119000021368 28999999.981999989599 28099999.974999990314 3853772.957000017166 60304.044153251 2023-12-26T01:03:34.840914+00:00 19994390.112999979407 29000000.013000011444 28099999.991000000387 3852893.144999980927 60304.044164853 2023-12-26T01:03:35.843304+00:00 19994390.124000038952 29000000.014999989420 28100000.032000008970 3852538.907000004780 60304.044176455 2023-12-26T01:03:36.845698+00:00 19994390.113999959081 28999999.960999969393 28099999.970999989659 3853522.053999990225 60304.044188057 2023-12-26T01:03:37.848093+00:00 19994390.116000000387 29000000.003000020981 28100000.034000009298 3851992.976999998093 60304.044199478 2023-12-26T01:03:38.834865+00:00 19994390.120000001043 29000000.042000059038 28099999.960999999195 3853933.054000020027 60304.044211260 2023-12-26T01:03:39.852890+00:00 19994390.116000000387 28999999.988000039011 28100000.053000029176 3853670.938999981154 60304.044222681 2023-12-26T01:03:40.839671+00:00 19994390.119000021368 28999999.982999920845 28099999.973999980837 3853323.020999997854 60304.044234283 2023-12-26T01:03:41.842064+00:00 19994390.116000000387 29000000.008000019938 28099999.995000001043 3851252.941000015009 60304.044245704 2023-12-26T01:03:42.828831+00:00 19994390.116000000387 28999999.988999959081 28099999.978999968618 3854566.050000011921 60304.044257487 2023-12-26T01:03:43.846856+00:00 19994390.119000021368 29000000.003000020981 28099999.970000028610 3858292.084999979008 60304.044268908 2023-12-26T01:03:44.833622+00:00 19994390.116999980062 29000000.001999970526 28100000.062999960035 3850744.969999998808 60304.044280509 2023-12-26T01:03:45.836021+00:00 19994390.114000018686 28999999.997000098228 28099999.973000049591 3848984.928000003099 60304.044292292 2023-12-26T01:03:46.854049+00:00 19994390.120000001043 28999999.988999959081 28099999.952999949455 3855453.006000012159 60304.044303713 2023-12-26T01:03:47.840824+00:00 19994390.117999970913 29000000.018999930471 28100000.055000010878 3856591.972999989986 60304.044315315 2023-12-26T01:03:48.843221+00:00 19994390.116000000387 29000000.004000071436 28100000.007000029087 3852202.150000005960 60304.044326841 2023-12-26T01:03:49.839103+00:00 19994390.116999980062 28999999.991999980062 28099999.980000019073 3854135.900999993086 60304.044338519 2023-12-26T01:03:50.848010+00:00 19994390.120000001043 28999999.975999951363 28100000.000000000000 3851698.043000013102 60304.044349864 2023-12-26T01:03:51.828284+00:00 19994390.113000039011 29000000.013999998569 28099999.978999968618 3856478.957000017166 60304.044361647 2023-12-26T01:03:52.846305+00:00 19994390.123000029474 28999999.999000009149 28100000.044000029564 3853598.951999961864 60304.044373068 2023-12-26T01:03:53.833083+00:00 19994390.113999959081 29000000.031999990344 28099999.980999950320 3853395.002000033855 60304.044384670 2023-12-26T01:03:54.835482+00:00 19994390.115999940783 28999999.978000018746 28100000.009999990463 3851646.025999962818 60304.044396453 2023-12-26T01:03:55.853500+00:00 19994390.121000051498 28999999.988999988884 28099999.963000059128 3850598.966000020970 60304.044407873 2023-12-26T01:03:56.840276+00:00 19994390.116999980062 29000000.012999981642 28100000.061999920756 3856567.023000001907 60304.044419475 2023-12-26T01:03:57.842671+00:00 19994390.113999959081 28999999.997000008821 28100000.007000088692 3851399.019999980927 60304.044431077 2023-12-26T01:03:58.845070+00:00 19994390.121000051498 28999999.983000010252 28099999.937999960035 3849501.105000019073 60304.044442679 2023-12-26T01:03:59.847469+00:00 19994390.116000059992 29000000.017000019550 28100000.004999998957 3848312.926999986172 60304.044454100 2023-12-26T01:04:00.834235+00:00 19994390.114999890327 28999999.988999959081 28099999.986000061035 3852450.065999985207 60304.044465702 2023-12-26T01:04:01.836633+00:00 19994390.119000080973 29000000.004999998957 28100000.012999888510 3851482.985000013839 60304.044477484 2023-12-26T01:04:02.854649+00:00 19994390.115000009537 29000000.003000020981 28100000.030000090599 3855750.961000024807 60304.044488905 2023-12-26T01:04:03.841423+00:00 19994390.118999961764 28999999.983999971300 28100000.008000019938 3857693.991999983788 60304.044500507 2023-12-26T01:04:04.843820+00:00 19994390.118000030518 29000000.020000040531 28099999.972999930382 3854332.888000010978 60304.044512109 2023-12-26T01:04:05.846214+00:00 19994390.115999940783 28999999.995999988168 28099999.993000030518 3850925.020999968052 60304.044523711 2023-12-26T01:04:06.848617+00:00 19994390.122000098228 28999999.999000009149 28100000.029000040144 3853622.043000041973 60304.044535132 2023-12-26T01:04:07.835398+00:00 19994390.114999890327 29000000.005999978632 28099999.974999900907 3850662.979999959003 60304.044546734 2023-12-26T01:04:08.837798+00:00 19994390.114000078291 28999999.978000041097 28099999.975000020117 3851474.111000000965 60304.044558336 2023-12-26T01:04:09.840198+00:00 19994390.120000001043 29000000.018999930471 28100000.061999998987 3852047.865000010002 60304.044569938 2023-12-26T01:04:10.842603+00:00 19994390.113999959081 29000000.006000038236 28099999.964000001550 3851740.056999980938 60304.044581358 2023-12-26T01:04:11.829372+00:00 19994390.116999980062 28999999.962999939919 28099999.978000000119 3853522.114000021946 60304.044593141 2023-12-26T01:04:12.847391+00:00 19994390.121999979019 29000000.045000080019 28100000.017999991775 3853564.870999991894 60304.044604743 2023-12-26T01:04:13.849788+00:00 19994390.115000009537 29000000.003999948502 28100000.069999989122 3854432.036000012886 60304.044616164 2023-12-26T01:04:14.836562+00:00 19994390.116000059992 28999999.971000079066 28099999.932999998331 3854251.987999976147 60304.044627766 2023-12-26T01:04:15.838966+00:00 19994390.121999979019 28999999.988999959081 28099999.987000018358 3855640.960000038147 60304.044639368 2023-12-26T01:04:16.841361+00:00 19994390.114999998361 29000000.016000028700 28099999.981999989599 3854358.162000000011 60304.044650969 2023-12-26T01:04:17.843751+00:00 19994390.114000000060 29000000.002999901772 28100000.014999989420 3855497.856999992859 60304.044662390 2023-12-26T01:04:18.830532+00:00 19994390.120999999344 28999999.998000029474 28099999.984000030905 3852619.087999999989 60304.044674173 2023-12-26T01:04:19.848541+00:00 19994390.114000000060 28999999.996000051498 28100000.030999958515 3855479.958000003826 60304.044685594 2023-12-26T01:04:20.835317+00:00 19994390.120000001043 29000000.020999908447 28100000.042000059038 3851949.036000012886 60304.044697196 2023-12-26T01:04:21.837717+00:00 19994390.117999989539 28999999.977000121027 28099999.970999959856 3852701.947999954224 60304.044708965 2023-12-26T01:04:22.854563+00:00 19994390.117000009865 28999999.991999980062 28099999.986000001431 3853024.048000038136 60304.044720426 2023-12-26T01:04:23.844830+00:00 19994390.114999979734 28999999.992999911308 28100000.029000040144 3855256.968999981880 60304.044732028 2023-12-26T01:04:24.847226+00:00 19994390.119000021368 29000000.035000089556 28099999.987999979407 3852881.074999988079 60304.044743449 2023-12-26T01:04:25.834004+00:00 19994390.115000009537 28999999.978999968618 28099999.961000028998 3854181.866999983788 60304.044755232 2023-12-26T01:04:26.852023+00:00 19994390.122999999672 29000000.021999958903 28100000.003999948502 3855852.048000038136 60304.044766653 2023-12-26T01:04:27.838795+00:00 19994390.111999988556 28999999.989000078291 28100000.039000030607 3850388.917999982834 60304.044778255 2023-12-26T01:04:28.841195+00:00 19994390.118000000715 28999999.982000000775 28100000.001000050455 3855498.073000013828 60304.044789676 2023-12-26T01:04:29.827975+00:00 19994390.118999991566 29000000.006000000983 28099999.945999979973 3849112.020999968052 60304.044801458 2023-12-26T01:04:30.845998+00:00 19994390.119000021368 29000000.000000000000 28100000.028999920934 3845797.053000032902 60304.044813060 2023-12-26T01:04:31.848397+00:00 19994390.116000000387 29000000.022000011057 28100000.007000088692 3858962.955999969970 60304.044824481 2023-12-26T01:04:32.835175+00:00 19994390.119000021368 28999999.986000001431 28100000.005999919027 3849215.901000022888 60304.044836264 2023-12-26T01:04:33.853190+00:00 19994390.115000009537 29000000.008999969810 28100000.014000058174 3849967.091000020970 60304.044847685 2023-12-26T01:04:34.839967+00:00 19994390.117999970913 29000000.000000000000 28100000.018000010401 3850436.084999979008 60304.044859286 2023-12-26T01:04:35.842363+00:00 19994390.116999980062 28999999.985000010580 28099999.942999958992 3849998.916000009049 60304.044870708 2023-12-26T01:04:36.829136+00:00 19994390.115000009537 28999999.985000010580 28100000.049000021070 3853820.047999978065 60304.044882490 2023-12-26T01:04:37.847155+00:00 19994390.118000030518 29000000.020999971777 28099999.940999981016 3852124.977999985218 60304.044893911 2023-12-26T01:04:38.833931+00:00 19994390.116999980062 28999999.999000009149 28100000.047000050545 3851558.965000032913 60304.044905513 2023-12-26T01:04:39.836330+00:00 19994390.116000000387 28999999.998000029474 28100000.004999998957 3852016.929000020027 60304.044917296 2023-12-26T01:04:40.854355+00:00 19994390.123000029474 28999999.995999988168 28099999.989999890327 3850936.097000002861 60304.044928717 2023-12-26T01:04:41.841132+00:00 19994390.113999959081 28999999.986999988556 28099999.976000070572 3853723.923999965191 60304.044940318 2023-12-26T01:04:42.843524+00:00 19994390.116000000387 29000000.009999990463 28100000.021999958903 3853498.053000032902 60304.044951740 2023-12-26T01:04:43.830297+00:00 19994390.118999961764 29000000.003000020981 28099999.980000019073 3851740.004999995232 60304.044963522 2023-12-26T01:04:44.848312+00:00 19994390.117000099272 28999999.995999988168 28099999.991999980062 3854502.023999989033 60304.044974943 2023-12-26T01:04:45.835089+00:00 19994390.115000009537 28999999.999999940395 28099999.994000080973 3848687.067999958992 60304.044986545 2023-12-26T01:04:46.837490+00:00 19994390.120999928564 29000000.014000058174 28100000.018999930471 3852935.922000051010 60304.044998147 2023-12-26T01:04:47.839886+00:00 19994390.116000059992 28999999.973999980837 28100000.006000000983 3844626.933999956120 60304.045009749 2023-12-26T01:04:48.842285+00:00 19994390.116999980062 29000000.042000059038 28099999.955999989063 3855416.993000030983 60304.045021350 2023-12-26T01:04:49.844683+00:00 19994390.120000001043 28999999.968999978155 28100000.050999999046 3852167.986999989022 60304.045032771 2023-12-26T01:04:50.831458+00:00 19994390.112999919802 29000000.028999920934 28099999.962999999523 3854484.069000006188 60304.045044554 2023-12-26T01:04:51.849481+00:00 19994390.118000030518 28999999.958000060171 28099999.985000010580 3849012.971000016201 60304.045055975 2023-12-26T01:04:52.836252+00:00 19994390.116999980062 28999999.995000001043 28100000.035999979824 3850616.923999965191 60304.045067577 2023-12-26T01:04:53.838657+00:00 19994390.116999980062 29000000.052000049502 28099999.987000018358 3858851.097000002861 60304.045079179 2023-12-26T01:04:54.841052+00:00 19994390.119000080973 28999999.972999930382 28100000.018999990076 3858220.870000004768 60304.045090781 2023-12-26T01:04:55.843444+00:00 19994390.120000001043 28999999.990000009537 28100000.013000011444 3854233.039000033867 60304.045102383 2023-12-26T01:04:56.845841+00:00 19994390.115999940783 29000000.009999990463 28099999.955999970436 3853933.093999981880 60304.045113909 2023-12-26T01:04:57.841730+00:00 19994390.116000059992 29000000.004000071436 28100000.021000031382 3853089.958999990951 60304.045125586 2023-12-26T01:04:58.850634+00:00 19994390.118999961764 29000000.006999969482 28100000.032000008970 3848666.021000028122 60304.045136932 2023-12-26T01:04:59.830913+00:00 19994390.115000009537 28999999.983999971300 28099999.983999971300 3848527.979999959003 60304.045148714 2023-12-26T01:05:00.848920+00:00 19994390.120000001043 28999999.993999961764 28100000.008000019938 3853158.996999979019 60304.045160135 2023-12-26T01:05:01.835702+00:00 19994390.115000009537 29000000.031000021845 28100000.022000011057 3849913.083000063896 60304.045171737 2023-12-26T01:05:02.838101+00:00 19994390.116999980062 29000000.027000069618 28099999.962999999523 3852148.929000020027 60304.045183339 2023-12-26T01:05:03.840499+00:00 19994390.118999961764 28999999.972999930382 28100000.021999958903 3853487.001999973785 60304.045194941 2023-12-26T01:05:04.842904+00:00 19994390.117000099272 28999999.985000010580 28099999.954000059515 3850116.026999949943 60304.045206362 2023-12-26T01:05:05.829677+00:00 19994390.114999890327 29000000.008000001311 28100000.039999961853 3851842.070999979973 60304.045218145 2023-12-26T01:05:06.847701+00:00 19994390.119000080973 28999999.984000001103 28099999.985000010580 3853085.856999992859 60304.045229746 2023-12-26T01:05:07.850099+00:00 19994390.118000030518 28999999.997000008821 28100000.029999971390 3850490.111000061035 60304.045241168 2023-12-26T01:05:08.836877+00:00 19994390.112999919802 28999999.998999979347 28099999.939000010490 3852251.021999955177 60304.045252769 2023-12-26T01:05:09.839275+00:00 19994390.121000051498 28999999.990000009537 28100000.011000040919 3847114.861000061035 60304.045264371 2023-12-26T01:05:10.841674+00:00 19994390.116000000387 29000000.022999998182 28100000.067999958992 3854326.998000026215 60304.045275973 2023-12-26T01:05:11.844066+00:00 19994390.116000000387 29000000.002000000328 28099999.947000030428 3849725.011999965180 60304.045287394 2023-12-26T01:05:12.830843+00:00 19994390.121000010520 29000000.007999990135 28099999.983000040054 3850210.085000038147 60304.045299177 2023-12-26T01:05:13.848867+00:00 19994390.116999998689 28999999.986000031233 28100000.041000008583 3855424.969999908935 60304.045310598 2023-12-26T01:05:14.835645+00:00 19994390.116999998689 28999999.988999959081 28099999.984999898821 3855278.996000051033 60304.045322199 2023-12-26T01:05:15.838042+00:00 19994390.120000001043 29000000.015000049025 28099999.991000059992 3847621.973999977112 60304.045333801 2023-12-26T01:05:16.840434+00:00 19994390.113999988884 29000000.014999989420 28100000.054999951273 3851177.088999987114 60304.045345403 2023-12-26T01:05:17.842830+00:00 19994390.118000000715 28999999.986000001431 28099999.957000020891 3856272.958999990951 60304.045357005 2023-12-26T01:05:18.845225+00:00 19994390.117000009865 29000000.002999961376 28099999.973999980837 3855882.009000062943 60304.045368426 2023-12-26T01:05:19.832004+00:00 19994390.113999988884 29000000.004999998957 28100000.040000081062 3856358.939999938011 60304.045380209 2023-12-26T01:05:20.850024+00:00 19994390.120999988168 29000000.002000030130 28099999.945999979973 3853265.947000027169 60304.045391629 2023-12-26T01:05:21.836800+00:00 19994390.120000001043 28999999.986999988556 28100000.036999940872 3853047.060999989975 60304.045403231 2023-12-26T01:05:22.839201+00:00 19994390.110999971628 28999999.995000060648 28100000.035000089556 3852314.041000009049 60304.045414653 2023-12-26T01:05:23.825978+00:00 19994390.121000051498 29000000.000999931246 28099999.972999930382 3849344.944000006188 60304.045426435 2023-12-26T01:05:24.843997+00:00 19994390.113999959081 29000000.011000040919 28099999.990000009537 3850854.085000038147 60304.045438037 2023-12-26T01:05:25.846391+00:00 19994390.120000001043 29000000.000999931246 28100000.011999998242 3851975.924999951851 60304.045449458 2023-12-26T01:05:26.833165+00:00 19994390.116999980062 29000000.009999990463 28100000.019999999553 3850110.009000062943 60304.045461241 2023-12-26T01:05:27.851188+00:00 19994390.116000000387 28999999.975000020117 28099999.981000009924 3846217.000000000000 60304.045472662 2023-12-26T01:05:28.837972+00:00 19994390.118000030518 28999999.978000041097 28099999.958999991417 3852917.921999930870 60304.045484263 2023-12-26T01:05:29.840369+00:00 19994390.120000001043 29000000.054999951273 28100000.063999999315 3853693.062000035774 60304.045495684 2023-12-26T01:05:30.827143+00:00 19994390.115000009537 28999999.980000019073 28099999.981000009924 3852194.028999925125 60304.045507467 2023-12-26T01:05:31.845164+00:00 19994390.117999970913 29000000.014000058174 28099999.977000001818 3850396.018000007141 60304.045518888 2023-12-26T01:05:32.831937+00:00 19994390.120000001043 28999999.978999968618 28099999.991000000387 3857362.976000071038 60304.045530490 2023-12-26T01:05:33.834333+00:00 19994390.114000018686 29000000.014999989420 28100000.057000011206 3849019.954999924172 60304.045542273 2023-12-26T01:05:34.852358+00:00 19994390.120000001043 28999999.990000009537 28099999.953999970108 3857585.061000109185 60304.045553694 2023-12-26T01:05:35.839130+00:00 19994390.116999980062 29000000.014999989420 28100000.048000041395 3847009.984999895096 60304.045565295 2023-12-26T01:05:36.841534+00:00 19994390.114999949932 28999999.993999961764 28099999.962000008672 3854563.958999990951 60304.045576897 2023-12-26T01:05:37.843927+00:00 19994390.117000099272 28999999.991000059992 28100000.010999981314 3853983.045000075828 60304.045588499 2023-12-26T01:05:38.846319+00:00 19994390.116999980062 29000000.011999960989 28099999.993000030518 3855014.062000035774 60304.045600025 2023-12-26T01:05:39.842209+00:00 19994390.117999911308 28999999.971999999136 28099999.970999959856 3853676.816999911796 60304.045611627 2023-12-26T01:05:40.844602+00:00 19994390.118000030518 28999999.998000029474 28100000.008000019938 3848761.185000061989 60304.045623048 2023-12-26T01:05:41.831382+00:00 19994390.116000059992 29000000.028000000864 28099999.995999988168 3851611.970999956131 60304.045634650 2023-12-26T01:05:42.833782+00:00 19994390.118999961764 28999999.993000000715 28100000.045000020415 3857137.050999999046 60304.045646433 2023-12-26T01:05:43.851798+00:00 19994390.118999961764 28999999.993999999017 28099999.948000010103 3853808.981000065804 60304.045657854 2023-12-26T01:05:44.838583+00:00 19994390.114000078291 28999999.999000001699 28100000.019999980927 3855032.967000008095 60304.045669456 2023-12-26T01:05:45.840975+00:00 19994390.118999961764 29000000.002999991179 28100000.003999948502 3854491.992999910843 60304.045681057 2023-12-26T01:05:46.843371+00:00 19994390.118000030518 28999999.975000020117 28100000.017000079155 3850171.976999998093 60304.045692659 2023-12-26T01:05:47.845762+00:00 19994390.118000030518 29000000.040999978781 28099999.977999929339 3855938.007000089157 60304.045704080 2023-12-26T01:05:48.832547+00:00 19994390.114999890327 28999999.975000020117 28099999.994000080973 3850619.984999895096 60304.045715682 2023-12-26T01:05:49.834947+00:00 19994390.119000080973 29000000.013999998569 28099999.980000019073 3852323.043000102043 60304.045727284 2023-12-26T01:05:50.837349+00:00 19994390.113000039011 28999999.990000009537 28099999.996999979019 3853959.926999927033 60304.045738886 2023-12-26T01:05:51.839745+00:00 19994390.120999928564 29000000.006999969482 28100000.031000021845 3855297.113999962807 60304.045750488 2023-12-26T01:05:52.842145+00:00 19994390.116000059992 29000000.002000030130 28100000.022999998182 3855453.047000051010 60304.045762090 2023-12-26T01:05:53.844538+00:00 19994390.116999980062 28999999.993999961764 28099999.989999890327 3854736.809000014793 60304.045773691 2023-12-26T01:05:54.846938+00:00 19994390.120000001043 29000000.011000040919 28099999.968000050634 3852777.965999960899 60304.045785112 2023-12-26T01:05:55.833715+00:00 19994390.116999980062 29000000.013999998569 28100000.059000018984 3850015.162999988068 60304.045796714 2023-12-26T01:05:56.836115+00:00 19994390.113999959081 28999999.979999959469 28099999.993999961764 3851932.937000035774 60304.045808316 2023-12-26T01:05:57.838510+00:00 19994390.118999961764 28999999.998000029474 28100000.001000050455 3853532.935000061989 60304.045819918 2023-12-26T01:05:58.840906+00:00 19994390.119000080973 29000000.013000011444 28099999.977000001818 3853612.129999995232 60304.045831339 2023-12-26T01:05:59.827681+00:00 19994390.113000039011 28999999.978999968618 28099999.988999959081 3852988.931999921799 60304.045843122 2023-12-26T01:06:00.845687+00:00 19994390.120999928564 29000000.004000071436 28099999.993000030518 3850618.879999995232 60304.045854723 2023-12-26T01:06:01.848083+00:00 19994390.116999980062 29000000.003999948502 28099999.995000001043 3855261.115000010002 60304.045866144 2023-12-26T01:06:02.834862+00:00 19994390.115000009537 28999999.991000059992 28100000.032999988645 3851481.042000054847 60304.045877927 2023-12-26T01:06:03.852891+00:00 19994390.120000001043 29000000.024999979883 28099999.971000000834 3855730.004999995232 60304.045889348 2023-12-26T01:06:04.839670+00:00 19994390.116999998689 28999999.998999949545 28100000.024000000209 3851729.906999946106 60304.045900950 2023-12-26T01:06:05.842059+00:00 19994390.118999999017 29000000.001999970526 28100000.022999998182 3852831.018000007141 60304.045912371 2023-12-26T01:06:06.828826+00:00 19994390.118000000715 28999999.996999979019 28099999.938999999315 3852231.120000004768 60304.045924153 2023-12-26T01:06:07.846844+00:00 19994390.113000009209 28999999.973000049591 28100000.031000021845 3851508.842000008095 60304.045935574 2023-12-26T01:06:08.833623+00:00 19994390.118000000715 28999999.991000059992 28099999.950999978930 3852705.113000034820 60304.045947176 2023-12-26T01:06:09.836017+00:00 19994390.117999989539 29000000.020999908447 28100000.057999998331 3855072.018999934196 60304.045958959 2023-12-26T01:06:10.854038+00:00 19994390.117000009865 29000000.012000080198 28099999.982000019401 3851222.972000002861 60304.045970380 2023-12-26T01:06:11.840817+00:00 19994390.118999991566 28999999.996999979019 28100000.039000000805 3851203.920000075828 60304.045981982 2023-12-26T01:06:12.843210+00:00 19994390.115000009537 28999999.975999951363 28099999.967999991030 3849246.090999960899 60304.045993403 2023-12-26T01:06:13.829978+00:00 19994390.118000000715 29000000.024000048637 28099999.990000009537 3850169.018000007141 60304.046005185 2023-12-26T01:06:14.847997+00:00 19994390.120000001043 28999999.995999928564 28099999.992999970913 3855488.075999975204 60304.046016606 2023-12-26T01:06:15.834762+00:00 19994390.116000000387 28999999.991000059992 28099999.993000030518 3857681.878000020981 60304.046028208 2023-12-26T01:06:16.837163+00:00 19994390.113000009209 28999999.973000049591 28100000.005999978632 3854055.899999976158 60304.046039809 2023-12-26T01:06:17.839561+00:00 19994390.120000001043 29000000.036999940872 28100000.046000000089 3850200.085000038147 60304.046051411 2023-12-26T01:06:18.841956+00:00 19994390.116999980062 28999999.980999950320 28099999.964999970049 3848636.001999973785 60304.046063013 2023-12-26T01:06:19.844351+00:00 19994390.116000000387 29000000.021000001580 28100000.006000038236 3853721.044000030030 60304.046074540 2023-12-26T01:06:20.840242+00:00 19994390.121999979019 29000000.000999998301 28099999.964999970049 3857191.898000001907 60304.046086217 2023-12-26T01:06:21.849151+00:00 19994390.115000009537 28999999.960999999195 28100000.046000059694 3849873.029999970924 60304.046097563 2023-12-26T01:06:22.829421+00:00 19994390.119000021368 29000000.014000009745 28099999.988999959081 3852904.952000021935 60304.046109345 2023-12-26T01:06:23.847438+00:00 19994390.117999970913 29000000.009999990463 28099999.977999929339 3856992.085000038147 60304.046120767 2023-12-26T01:06:24.834217+00:00 19994390.117000039667 29000000.007999990135 28100000.012000080198 3850510.986999989022 60304.046132368 2023-12-26T01:06:25.836614+00:00 19994390.115000009537 28999999.985000010580 28099999.996999979019 3843778.921000003815 60304.046143970 2023-12-26T01:06:26.839011+00:00 19994390.116999980062 29000000.012999981642 28100000.034999970347 3848877.166000009049 60304.046155572 2023-12-26T01:06:27.841406+00:00 19994390.113999959081 28999999.997999999672 28100000.006999969482 3848363.024999976158 60304.046167173 2023-12-26T01:06:28.843803+00:00 19994390.123000029474 28999999.998000029474 28099999.906000021845 3852424.870999931823 60304.046178775 2023-12-26T01:06:29.846203+00:00 19994390.118000030518 28999999.977000001818 28100000.068000078201 3851175.032999991905 60304.046190377 2023-12-26T01:06:30.848605+00:00 19994390.115000009537 29000000.034999970347 28100000.036000009626 3851931.998000026215 60304.046201798 2023-12-26T01:06:31.835380+00:00 19994390.118999961764 28999999.998000029474 28099999.931999921799 3849991.001000047196 60304.046213400 2023-12-26T01:06:32.837780+00:00 19994390.116000059992 28999999.984000030905 28100000.024000048637 3847893.995000004768 60304.046225002 2023-12-26T01:06:33.840174+00:00 19994390.116999980062 29000000.006999969482 28099999.962999939919 3854459.990000010002 60304.046236604 2023-12-26T01:06:34.842571+00:00 19994390.116999980062 28999999.991000000387 28100000.032999988645 3853558.976999998093 60304.046248025 2023-12-26T01:06:35.829345+00:00 19994390.113000039011 28999999.995000001043 28099999.975000020117 3848883.990999937057 60304.046259807 2023-12-26T01:06:36.847358+00:00 19994390.118999961764 29000000.006000038236 28099999.990000009537 3851708.019999980927 60304.046271409 2023-12-26T01:06:37.849764+00:00 19994390.118999961764 29000000.021999958903 28100000.057999968529 3850601.039000033867 60304.046282831 2023-12-26T01:06:38.836543+00:00 19994390.118000030518 28999999.975000020117 28099999.937000039965 3852306.914000033867 60304.046294432 2023-12-26T01:06:39.838946+00:00 19994390.118000030518 29000000.006999969482 28100000.072000030428 3852092.038999915123 60304.046306034 2023-12-26T01:06:40.841342+00:00 19994390.118999961764 28999999.993999961764 28099999.957999940962 3852025.973000050057 60304.046317636 2023-12-26T01:06:41.843747+00:00 19994390.116999980062 29000000.030000090599 28100000.048000000417 3852537.001000047196 60304.046329057 2023-12-26T01:06:42.830521+00:00 19994390.116000059992 28999999.980999950320 28099999.958000000566 3848098.020999907982 60304.046340839 2023-12-26T01:06:43.848539+00:00 19994390.117999911308 29000000.000000000000 28100000.021999988705 3858344.907000064850 60304.046352261 2023-12-26T01:06:44.835319+00:00 19994390.115000009537 28999999.991000059992 28099999.937000010163 3853830.133000016212 60304.046363862 2023-12-26T01:06:45.837721+00:00 19994390.119000080973 29000000.001999970526 28100000.043999999762 3846608.935999989975 60304.046375465 2023-12-26T01:06:46.840121+00:00 19994390.113999959081 29000000.018000010401 28100000.041999999434 3848761.088999987114 60304.046387066 2023-12-26T01:06:47.842513+00:00 19994390.120000001043 28999999.977000001818 28099999.984000001103 3849482.036000012886 60304.046398668 2023-12-26T01:06:48.844912+00:00 19994390.116000059992 29000000.001999970526 28100000.004999998957 3854376.939000010025 60304.046410089 2023-12-26T01:06:49.831690+00:00 19994390.120000001043 28999999.998000029474 28099999.958000000566 3850592.013000010978 60304.046421872 2023-12-26T01:06:50.849704+00:00 19994390.112999919802 29000000.008999940008 28100000.010999981314 3848694.914999961853 60304.046433292 2023-12-26T01:06:51.836479+00:00 19994390.120000001043 29000000.009000059217 28099999.998000029474 3850647.161000012886 60304.046444895 2023-12-26T01:06:52.838883+00:00 19994390.118000030518 29000000.016999959946 28100000.036000009626 3853681.921999930870 60304.046456316 2023-12-26T01:06:53.825655+00:00 19994390.113999959081 28999999.967000011355 28099999.971999999136 3850116.957000017166 60304.046468098 2023-12-26T01:06:54.843678+00:00 19994390.119000080973 29000000.004000071436 28099999.993999961764 3853807.006000041962 60304.046479700 2023-12-26T01:06:55.846073+00:00 19994390.120999928564 29000000.004999998957 28100000.034000039101 3852909.011000037193 60304.046491121 2023-12-26T01:06:56.832835+00:00 19994390.113999959081 28999999.986000008881 28099999.968999978155 3854066.960999966133 60304.046502904 2023-12-26T01:06:57.850862+00:00 19994390.122000001371 28999999.982000000775 28099999.990000009537 3853246.057000041008 60304.046514324 2023-12-26T01:06:58.837639+00:00 19994390.114999998361 29000000.037000000477 28100000.014999989420 3849011.944000006188 60304.046525926 2023-12-26T01:06:59.840032+00:00 19994390.116000000387 29000000.004999980330 28100000.022999998182 3852513.918999909889 60304.046537412 2023-12-26T01:07:00.832399+00:00 19994390.119000010192 29000000.012000020593 28099999.999000009149 3852004.110000013839 60304.046549014 2023-12-26T01:07:01.834793+00:00 19994390.116000000387 28999999.986000001431 28099999.967000011355 3855584.083999990951 60304.046560616 2023-12-26T01:07:02.837195+00:00 19994390.116999998689 28999999.996999979019 28100000.039999961853 3851937.866999983788 60304.046572218 2023-12-26T01:07:03.839599+00:00 19994390.121000010520 28999999.986000001431 28099999.934000018984 3856442.078999996185 60304.046583819 2023-12-26T01:07:04.841995+00:00 19994390.111999988556 28999999.995000001043 28099999.990000009537 3851078.094000101089 60304.046595421 2023-12-26T01:07:05.844382+00:00 19994390.118000000715 29000000.004000011832 28100000.041000008583 3852892.880999923218 60304.046607023 2023-12-26T01:07:06.846774+00:00 19994390.117000009865 28999999.991000000387 28100000.021000031382 3850868.014000058174 60304.046618549 2023-12-26T01:07:07.842658+00:00 19994390.116999980062 29000000.006999969482 28100000.014999989420 3851740.021999955177 60304.046630226 2023-12-26T01:07:08.851557+00:00 19994390.122000008821 29000000.030000030994 28099999.972999930382 3850861.866999983788 60304.046641572 2023-12-26T01:07:09.831826+00:00 19994390.113999988884 28999999.980000019073 28099999.955000039190 3853721.093000053894 60304.046653174 2023-12-26T01:07:10.834225+00:00 19994390.114999979734 29000000.000000000000 28100000.019000049680 3856769.977999926079 60304.046664776 2023-12-26T01:07:11.836623+00:00 19994390.119000021368 28999999.989999949932 28099999.993999961764 3854548.995000004768 60304.046676378 2023-12-26T01:07:12.839015+00:00 19994390.118000030518 29000000.027000010014 28100000.044999960810 3853960.991000055801 60304.046687799 2023-12-26T01:07:13.825792+00:00 19994390.116999980062 28999999.994000021368 28099999.968999978155 3856210.082999945153 60304.046699581 2023-12-26T01:07:14.843811+00:00 19994390.119000021368 28999999.991000059992 28100000.053000088781 3855136.997000098228 60304.046711183 2023-12-26T01:07:15.846205+00:00 19994390.116000000387 29000000.008999940008 28099999.957999940962 3852254.913999915123 60304.046722604 2023-12-26T01:07:16.832983+00:00 19994390.117999970913 28999999.955999970436 28099999.968999978155 3850006.972000002861 60304.046734387 2023-12-26T01:07:17.850999+00:00 19994390.120000001043 29000000.044000029564 28100000.037000060081 3855067.945000051986 60304.046745808 2023-12-26T01:07:18.837775+00:00 19994390.112999979407 28999999.998999949545 28100000.009999990463 3854621.006999969017 60304.046757409 2023-12-26T01:07:19.840170+00:00 19994390.119000021368 28999999.992000099272 28099999.980999950320 3854747.182000041008 60304.046768830 2023-12-26T01:07:20.826950+00:00 19994390.119000021368 28999999.985999941826 28099999.982999999076 3853660.978000000119 60304.046780613 2023-12-26T01:07:21.844965+00:00 19994390.112999979407 28999999.996999979019 28100000.030000001192 3856317.919999999925 60304.046792034 2023-12-26T01:07:22.831738+00:00 19994390.118000030518 29000000.012000080198 28100000.013999998569 3856039.074999998789 60304.046803636 2023-12-26T01:07:23.834137+00:00 19994390.120000001043 29000000.004999998957 28099999.955000009388 3854835.882000001147 60304.046815419 2023-12-26T01:07:24.852160+00:00 19994390.115999940783 28999999.971999999136 28099999.989999979734 3853956.180999998003 60304.046826839 2023-12-26T01:07:25.838938+00:00 19994390.119000080973 29000000.021999958903 28100000.036000009626 3858627.925000001211 60304.046838441 2023-12-26T01:07:26.841337+00:00 19994390.115999940783 29000000.003999948502 28099999.981999989599 3853418.028999999166 60304.046849862 2023-12-26T01:07:27.828105+00:00 19994390.115000009537 29000000.021000031382 28100000.025000009686 3849703.887999999803 60304.046861645 2023-12-26T01:07:28.846124+00:00 19994390.120000001043 28999999.983999971300 28099999.977000001818 3854470.085000000894 60304.046873066 2023-12-26T01:07:29.832897+00:00 19994390.116999980062 28999999.976000070572 28100000.018999990076 3851228.071000001859 60304.046884668 2023-12-26T01:07:30.835295+00:00 19994390.118000030518 29000000.004999998957 28099999.972999989986 3857469.861999996006 60304.046896270 2023-12-26T01:07:31.837693+00:00 19994390.118000030518 29000000.004999998957 28100000.018999990076 3858331.028000005055 60304.046907871 2023-12-26T01:07:32.840090+00:00 19994390.116999980062 29000000.021000031382 28100000.008999999613 3856349.996999993920 60304.046919473 2023-12-26T01:07:33.842487+00:00 19994390.113000039011 28999999.986000001431 28099999.981999989599 3855434.032000004780 60304.046930894 2023-12-26T01:07:34.829260+00:00 19994390.118999961764 29000000.000000000000 28100000.026000019163 3852296.002999999095 60304.046942677 2023-12-26T01:07:35.847272+00:00 19994390.115999940783 28999999.980000000447 28099999.953000009060 3859162.008000000846 60304.046954098 2023-12-26T01:07:36.834040+00:00 19994390.118000030518 29000000.021999981254 28100000.041000008583 3859742.005999996793 60304.046965700 2023-12-26T01:07:37.836437+00:00 19994390.116999980062 28999999.983000010252 28100000.000000000000 3857954.914999999106 60304.046977301 2023-12-26T01:07:38.838840+00:00 19994390.119000080973 29000000.032999988645 28099999.986999988556 3861009.129999995232 60304.046988903 2023-12-26T01:07:39.841237+00:00 19994390.116999980062 29000000.004000011832 28100000.021000031382 3856198.861000000965 60304.047000324 2023-12-26T01:07:40.828002+00:00 19994390.118999961764 28999999.967000011355 28099999.990000009537 3854861.094999998808 60304.047011926 2023-12-26T01:07:41.830395+00:00 19994390.113999959081 29000000.011999960989 28099999.987999919802 3855098.874000012875 60304.047023708 2023-12-26T01:07:42.848419+00:00 19994390.121000051498 28999999.998000029474 28100000.021000031382 3858666.216999993194 60304.047035130 2023-12-26T01:07:43.835191+00:00 19994390.113999959081 29000000.008000019938 28099999.996999979019 3856133.869000003207 60304.047046731 2023-12-26T01:07:44.837600+00:00 19994390.118000030518 29000000.011999960989 28100000.000000000000 3859971.927000001073 60304.047058333 2023-12-26T01:07:45.839996+00:00 19994390.121000051498 28999999.988000039011 28099999.978000041097 3857269.068999990821 60304.047069935 2023-12-26T01:07:46.842390+00:00 19994390.112999919802 28999999.969999969006 28099999.975000020117 3857709.010000004899 60304.047081462 2023-12-26T01:07:47.838278+00:00 19994390.119000080973 29000000.064000010490 28100000.064000010490 3858492.080999999773 60304.047093139 2023-12-26T01:07:48.847178+00:00 19994390.116999980062 28999999.966000020504 28099999.956999901682 3856457.967999995220 60304.047104484 2023-12-26T01:07:49.827447+00:00 19994390.116999980062 28999999.996999979019 28100000.025000099093 3854666.857000008225 60304.047116267 2023-12-26T01:07:50.845461+00:00 19994390.116000059992 28999999.997999969870 28100000.021999958903 3853787.126000002027 60304.047127869 2023-12-26T01:07:51.847856+00:00 19994390.120999999344 28999999.971999999136 28099999.952000018209 3854506.961999997031 60304.047139290 2023-12-26T01:07:52.834633+00:00 19994390.114000000060 29000000.022000070661 28100000.000999931246 3855093.126000002027 60304.047150891 2023-12-26T01:07:53.837029+00:00 19994390.118999999017 29000000.003000020981 28100000.010000109673 3851666.833999990951 60304.047162493 2023-12-26T01:07:54.839423+00:00 19994390.118999999017 28999999.984999898821 28099999.944000009447 3852662.053000018001 60304.047174095 2023-12-26T01:07:55.841818+00:00 19994390.113999988884 29000000.046000000089 28100000.102000001818 3854217.069999992847 60304.047185516 2023-12-26T01:07:56.828592+00:00 19994390.118000000715 28999999.991999980062 28099999.952999949455 3858938.932999997865 60304.047197299 2023-12-26T01:07:57.846604+00:00 19994390.120000019670 29000000.015000101179 28100000.041000008583 3857456.083000003826 60304.047208720 2023-12-26T01:07:58.833384+00:00 19994390.112999979407 28999999.960999969393 28099999.969000000507 3854358.975999981165 60304.047220321 2023-12-26T01:07:59.835781+00:00 19994390.118000000715 29000000.004999998957 28099999.984999988228 3860288.895999997854 60304.047231923 2023-12-26T01:08:00.838165+00:00 19994390.119000021368 28999999.983000040054 28100000.006999999285 3859375.008000016212 60304.047243525 2023-12-26T01:08:01.840566+00:00 19994390.113999988884 29000000.022999998182 28100000.043999999762 3856898.970999985933 60304.047255127 2023-12-26T01:08:02.842958+00:00 19994390.120999988168 28999999.973999980837 28099999.966999989003 3858815.057999997865 60304.047266548 2023-12-26T01:08:03.829737+00:00 19994390.117000009865 29000000.021000031382 28099999.986000001431 3858538.039000004996 60304.047278331 2023-12-26T01:08:04.847758+00:00 19994390.116999980062 29000000.004999998957 28100000.000000000000 3853348.974000006914 60304.047289751 2023-12-26T01:08:05.834539+00:00 19994390.120000001043 29000000.013999938965 28100000.011000011116 3854613.009000002872 60304.047301353 2023-12-26T01:08:06.836939+00:00 19994390.116000000387 28999999.988000039011 28099999.968999978155 3857535.977999985218 60304.047312775 2023-12-26T01:08:07.823722+00:00 19994390.114000018686 28999999.993999961764 28100000.041000008583 3859961.004000008106 60304.047324557 2023-12-26T01:08:08.841739+00:00 19994390.120999988168 29000000.001000050455 28099999.984000030905 3859223.856999992859 60304.047336159 2023-12-26T01:08:09.844133+00:00 19994390.115000009537 28999999.993999961764 28099999.995999988168 3858733.194000006188 60304.047347580 2023-12-26T01:08:10.830910+00:00 19994390.118999961764 28999999.984999999404 28099999.999000009149 3860466.976000010967 60304.047359363 2023-12-26T01:08:11.848929+00:00 19994390.119000021368 29000000.026999998838 28100000.011999960989 3858444.979000002146 60304.047370784 2023-12-26T01:08:12.835707+00:00 19994390.116999980062 29000000.000000000000 28099999.967000011355 3856218.023999989033 60304.047382385 2023-12-26T01:08:13.838107+00:00 19994390.114000018686 28999999.986999999732 28100000.004999998957 3858062.976999998093 60304.047393987 2023-12-26T01:08:14.840507+00:00 19994390.121999979019 28999999.993999991566 28100000.002000030130 3857751.057999997865 60304.047405589 2023-12-26T01:08:15.842896+00:00 19994390.114000018686 29000000.022999998182 28100000.028999980539 3860262.939999998081 60304.047417010 2023-12-26T01:08:16.829667+00:00 19994390.121999979019 28999999.974000010639 28099999.984000030905 3858693.032000004780 60304.047428612 2023-12-26T01:08:17.832068+00:00 19994390.111999988556 29000000.029000010341 28100000.029999971390 3854170.030000001192 60304.047440395 2023-12-26T01:08:18.850084+00:00 19994390.116000059992 28999999.988999988884 28099999.924999948591 3853273.870000004768 60304.047451816 2023-12-26T01:08:19.836863+00:00 19994390.120999928564 29000000.013999998569 28100000.012000080198 3857714.057999997865 60304.047463418 2023-12-26T01:08:20.839263+00:00 19994390.120000001043 28999999.981000009924 28100000.029999971390 3858038.048999994993 60304.047475019 2023-12-26T01:08:21.841658+00:00 19994390.110000010580 28999999.981000009924 28100000.014999989420 3859955.920000017155 60304.047486621 2023-12-26T01:08:22.844053+00:00 19994390.123000029474 29000000.015999969095 28099999.963999990374 3861326.076999992132 60304.047498042 2023-12-26T01:08:23.830823+00:00 19994390.116000059992 29000000.009999990463 28100000.029000040144 3862379.910999984015 60304.047509644 2023-12-26T01:08:24.833221+00:00 19994390.112999919802 28999999.996000051498 28099999.987999919802 3861390.000000000000 60304.047521246 2023-12-26T01:08:25.835624+00:00 19994390.119000080973 28999999.991999980062 28099999.996000051498 3856134.054000020027 60304.047532848 2023-12-26T01:08:26.838025+00:00 19994390.113999959081 29000000.008000019938 28100000.004999998957 3857125.057999997865 60304.047544450 2023-12-26T01:08:27.840427+00:00 19994390.120000001043 29000000.039999961853 28100000.019000049680 3854501.914000004996 60304.047556051 2023-12-26T01:08:28.842829+00:00 19994390.123000029474 28999999.968000050634 28100000.000000000000 3864085.000999987125 60304.047567653 2023-12-26T01:08:29.845227+00:00 19994390.113999959081 29000000.011999960989 28100000.022999998182 3855825.045999974012 60304.047579180 2023-12-26T01:08:30.841123+00:00 19994390.116999980062 28999999.980999950320 28099999.949999928474 3859630.908000051975 60304.047590781 2023-12-26T01:08:31.843518+00:00 19994390.120000001043 28999999.999000068754 28100000.029000040144 3854603.100999950897 60304.047602203 2023-12-26T01:08:32.830297+00:00 19994390.111999988556 28999999.993999961764 28099999.995000001043 3858492.946000040043 60304.047613804 2023-12-26T01:08:33.832698+00:00 19994390.119000080973 29000000.022999998182 28099999.996999979019 3855635.023999989033 60304.047625406 2023-12-26T01:08:34.835100+00:00 19994390.117999911308 28999999.986999988556 28099999.998999949545 3854159.897000014782 60304.047637008 2023-12-26T01:08:35.837496+00:00 19994390.116000059992 28999999.996999979019 28100000.007000088692 3854750.166999996174 60304.047648610 2023-12-26T01:08:36.839895+00:00 19994390.121999979019 29000000.000000000000 28099999.997999999672 3853573.930999993812 60304.047660212 2023-12-26T01:08:37.842289+00:00 19994390.115000009537 29000000.012000080198 28099999.973000001162 3854992.949000000954 60304.047671814 2023-12-26T01:08:38.844678+00:00 19994390.113999959081 28999999.962999939919 28100000.011000011116 3849534.046999990940 60304.047683234 2023-12-26T01:08:39.831448+00:00 19994390.120000001043 29000000.036000009626 28100000.030999988317 3853832.989000021946 60304.047695017 2023-12-26T01:08:40.849466+00:00 19994390.118000030518 28999999.986000061035 28099999.992000009865 3852641.905999958981 60304.047706438 2023-12-26T01:08:41.836242+00:00 19994390.116999980062 29000000.028999920934 28100000.011999990791 3851316.150000036228 60304.047718040 2023-12-26T01:08:42.838636+00:00 19994390.118000030518 28999999.966000080109 28099999.979999989271 3854364.984999955166 60304.047729461 2023-12-26T01:08:43.825409+00:00 19994390.115999940783 29000000.010999921709 28100000.006999999285 3852964.985000013839 60304.047741244 2023-12-26T01:08:44.843427+00:00 19994390.120000001043 28999999.994000080973 28099999.977000001818 3853382.026000022888 60304.047752845 2023-12-26T01:08:45.845827+00:00 19994390.116999998689 28999999.991999980062 28099999.970000028610 3856973.986999989022 60304.047764266 2023-12-26T01:08:46.832596+00:00 19994390.114000000060 29000000.011999960989 28100000.037000000477 3854355.125999987125 60304.047776049 2023-12-26T01:08:47.850616+00:00 19994390.118999999017 28999999.999000001699 28100000.024999979883 3857837.902000010014 60304.047787470 2023-12-26T01:08:48.837400+00:00 19994390.118000000715 28999999.986999999732 28099999.958999991417 3848784.991999983788 60304.047799072 2023-12-26T01:08:49.839793+00:00 19994390.115000009537 29000000.010999988765 28100000.032000008970 3850064.958999990951 60304.047810493 2023-12-26T01:08:50.826574+00:00 19994390.118999999017 29000000.003000009805 28099999.967999991030 3852047.009000002872 60304.047822275 2023-12-26T01:08:51.844593+00:00 19994390.116999998689 29000000.002000000328 28100000.066000040621 3853259.096000016201 60304.047833696 2023-12-26T01:08:52.831372+00:00 19994390.116000000387 29000000.008999999613 28099999.978999968618 3856646.874000012875 60304.047845298 2023-12-26T01:08:53.833778+00:00 19994390.122000008821 28999999.984999980778 28099999.981000009924 3856566.922999978065 60304.047857081 2023-12-26T01:08:54.851803+00:00 19994390.111999988556 28999999.984000001103 28099999.948999941349 3852738.141000031959 60304.047868502 2023-12-26T01:08:55.838582+00:00 19994390.117000009865 29000000.003999978304 28100000.050999999046 3855908.944999992847 60304.047880104 2023-12-26T01:08:56.840985+00:00 19994390.118999991566 29000000.053000029176 28100000.041000008583 3857960.034999967087 60304.047891525 2023-12-26T01:08:57.827761+00:00 19994390.119000021368 28999999.949000000954 28099999.968000050634 3855309.939000010025 60304.047903308 2023-12-26T01:08:58.845780+00:00 19994390.116000000387 29000000.012000020593 28099999.978999968618 3854299.100000023842 60304.047914729 2023-12-26T01:08:59.832557+00:00 19994390.118999961764 29000000.000000000000 28100000.024999979883 3852730.957000017166 60304.047926330 2023-12-26T01:09:00.834944+00:00 19994390.116000059992 29000000.000999990851 28099999.925999999046 3854784.005999981891 60304.047937932 2023-12-26T01:09:01.837343+00:00 19994390.116000000387 28999999.990000009537 28100000.052000049502 3859525.990000010002 60304.047949534 2023-12-26T01:09:02.839743+00:00 19994390.117999970913 29000000.000999990851 28100000.006000038236 3858080.970999956131 60304.047961136 2023-12-26T01:09:03.842145+00:00 19994390.116999980062 29000000.009999990463 28099999.978999968618 3856815.098000050057 60304.047972557 2023-12-26T01:09:04.828909+00:00 19994390.120000001043 28999999.988999959081 28100000.021000031382 3852890.882999957073 60304.047984339 2023-12-26T01:09:05.846931+00:00 19994390.117000039667 28999999.996999979019 28099999.971999999136 3851916.011000037193 60304.047995761 2023-12-26T01:09:06.833702+00:00 19994390.114999949932 29000000.024000048637 28100000.025999899954 3852443.965999960899 60304.048007363 2023-12-26T01:09:07.836100+00:00 19994390.120000001043 28999999.996000051498 28099999.984000090510 3853725.082000017166 60304.048018964 2023-12-26T01:09:08.838495+00:00 19994390.115000009537 28999999.977999929339 28100000.043999910355 3854608.958000003826 60304.048030566 2023-12-26T01:09:09.840895+00:00 19994390.115000009537 29000000.014999989420 28099999.977000001818 3853207.019999980927 60304.048042092 2023-12-26T01:09:10.836793+00:00 19994390.120999988168 28999999.994000080973 28100000.014000058174 3852436.064999998081 60304.048053769 2023-12-26T01:09:11.845694+00:00 19994390.116000059992 28999999.993999961764 28099999.957000020891 3853730.918000041973 60304.048065371 2023-12-26T01:09:12.848091+00:00 19994390.116999980062 29000000.009999990463 28100000.041000008583 3855119.982999979984 60304.048076898 2023-12-26T01:09:13.843980+00:00 19994390.117999911308 28999999.994000080973 28099999.975999951363 3847751.095000029076 60304.048088500 2023-12-26T01:09:14.846375+00:00 19994390.118000030518 28999999.996999979019 28099999.971000000834 3855837.934999942780 60304.048099921 2023-12-26T01:09:15.833154+00:00 19994390.115000009537 29000000.011999960989 28100000.050000000745 3854027.014000058174 60304.048111523 2023-12-26T01:09:16.835552+00:00 19994390.120000001043 28999999.995000001043 28100000.008999999613 3850163.963999987114 60304.048123124 2023-12-26T01:09:17.837943+00:00 19994390.115000009537 29000000.001000050455 28100000.000999998301 3853342.949999988079 60304.048134726 2023-12-26T01:09:18.840336+00:00 19994390.118999961764 28999999.977000001818 28099999.967000011355 3851940.019999980927 60304.048146147 2023-12-26T01:09:19.827110+00:00 19994390.118000030518 29000000.009999990463 28099999.982999980450 3850144.074999988079 60304.048157929 2023-12-26T01:09:20.845121+00:00 19994390.116000059992 28999999.990000009537 28100000.001000020653 3847909.941000043880 60304.048169531 2023-12-26T01:09:21.847510+00:00 19994390.115999940783 29000000.036999940872 28100000.053999990225 3851136.041999996174 60304.048180952 2023-12-26T01:09:22.834267+00:00 19994390.121000051498 29000000.009999990463 28100000.029000010341 3850061.986999989022 60304.048192554 2023-12-26T01:09:23.836670+00:00 19994390.115000009537 28999999.986000061035 28099999.951000008732 3852231.050000011921 60304.048204156 2023-12-26T01:09:24.839063+00:00 19994390.116999980062 28999999.982000000775 28100000.005999978632 3851701.902999997139 60304.048215758 2023-12-26T01:09:25.841459+00:00 19994390.118000030518 29000000.002999998629 28100000.044000029564 3849899.079999982845 60304.048227179 2023-12-26T01:09:26.828231+00:00 19994390.113999959081 28999999.981999989599 28099999.888999998569 3852508.095000029076 60304.048238961 2023-12-26T01:09:27.846247+00:00 19994390.120999928564 29000000.018000010401 28100000.043999969959 3847476.926999986172 60304.048250382 2023-12-26T01:09:28.833025+00:00 19994390.116000059992 29000000.008999999613 28099999.977999988943 3853373.972999989986 60304.048261984 2023-12-26T01:09:29.835429+00:00 19994390.115999940783 28999999.964999999851 28100000.008999999613 3848254.041000009049 60304.048273586 2023-12-26T01:09:30.837829+00:00 19994390.123000029474 29000000.048999991268 28100000.039000030607 3851230.115000010002 60304.048285188 2023-12-26T01:09:31.840234+00:00 19994390.114000078291 28999999.965999990702 28099999.921999990940 3856426.745000004768 60304.048296790 2023-12-26T01:09:32.842634+00:00 19994390.114999890327 29000000.011999990791 28100000.064999941736 3852035.995999991894 60304.048308211 2023-12-26T01:09:33.829411+00:00 19994390.119000080973 28999999.976000010967 28099999.984000090510 3853673.055999993812 60304.048319994 2023-12-26T01:09:34.847431+00:00 19994390.118000030518 29000000.021000031382 28100000.065999981016 3849550.941999971867 60304.048331414 2023-12-26T01:09:35.834206+00:00 19994390.112999919802 29000000.001999970526 28099999.954999919981 3849043.117000042927 60304.048343016 2023-12-26T01:09:36.836611+00:00 19994390.121999979019 29000000.012000020593 28099999.991000059992 3850887.933999956120 60304.048354438 2023-12-26T01:09:37.823389+00:00 19994390.117000099272 28999999.986000001431 28099999.991000059992 3852412.030000030994 60304.048366220 2023-12-26T01:09:38.841407+00:00 19994390.117999911308 29000000.025999959558 28100000.001999970526 3855147.042999982834 60304.048377822 2023-12-26T01:09:39.843798+00:00 19994390.116999998689 28999999.988000039011 28100000.018999930471 3851365.999000012875 60304.048389243 2023-12-26T01:09:40.830567+00:00 19994390.114999998361 29000000.002999961376 28099999.998000029474 3847715.983999968041 60304.048401025 2023-12-26T01:09:41.848587+00:00 19994390.116999998689 28999999.990000069141 28099999.983000040054 3853375.024000049103 60304.048412446 2023-12-26T01:09:42.835359+00:00 19994390.120000001043 29000000.008999940008 28100000.049999948591 3857342.925999999046 60304.048424048 2023-12-26T01:09:43.837760+00:00 19994390.114999990910 28999999.973000049591 28099999.939000010490 3859133.098999977112 60304.048435469 2023-12-26T01:09:44.824542+00:00 19994390.119999989867 29000000.014999989420 28099999.991000059992 3853530.016000031959 60304.048447252 2023-12-26T01:09:45.842565+00:00 19994390.117000009865 28999999.978999968618 28099999.996999979019 3851969.955999969970 60304.048458673 2023-12-26T01:09:46.829331+00:00 19994390.116000000387 29000000.041999939829 28100000.004999998957 3847718.011000037193 60304.048470275 2023-12-26T01:09:47.831725+00:00 19994390.117000009865 28999999.981000069529 28100000.026999950409 3856214.019999980927 60304.048482057 2023-12-26T01:09:48.849747+00:00 19994390.120999988168 29000000.011000040919 28099999.995000001043 3856151.901999949943 60304.048493478 2023-12-26T01:09:49.836515+00:00 19994390.115000009537 28999999.990999940783 28100000.019000049680 3850996.046000003815 60304.048505080 2023-12-26T01:09:50.838909+00:00 19994390.118999991566 28999999.986000061035 28099999.990000009537 3857433.953999996185 60304.048516682 2023-12-26T01:09:51.841312+00:00 19994390.116000000387 29000000.021999958903 28099999.974999900907 3847941.078000069130 60304.048528284 2023-12-26T01:09:52.843714+00:00 19994390.116000000387 28999999.970000028610 28099999.970000028610 3848587.927999972831 60304.048539810 2023-12-26T01:09:53.839605+00:00 19994390.116999980062 29000000.008999940008 28100000.024999998510 3859362.912999988068 60304.048551412 2023-12-26T01:09:54.841999+00:00 19994390.119000021368 28999999.995000001043 28100000.004999998957 3850607.106999992859 60304.048562833 2023-12-26T01:09:55.828772+00:00 19994390.115000009537 29000000.022999998182 28099999.993000000715 3851843.957000017166 60304.048574435 2023-12-26T01:09:56.831167+00:00 19994390.120999988168 29000000.003000020981 28100000.000999990851 3849321.092000008095 60304.048586217 2023-12-26T01:09:57.849182+00:00 19994390.115000009537 28999999.985000010580 28099999.999000009149 3856545.909999967087 60304.048597638 2023-12-26T01:09:58.835957+00:00 19994390.116000000387 29000000.018000010401 28100000.028000000864 3853392.069000006188 60304.048609240 2023-12-26T01:09:59.838357+00:00 19994390.117999970913 28999999.993000030518 28099999.971999999136 3853575.011000037193 60304.048620842 2023-12-26T01:10:00.840746+00:00 19994390.116000059992 28999999.992999911308 28100000.072000000626 3855450.901999949943 60304.048632444 2023-12-26T01:10:01.843146+00:00 19994390.118999961764 28999999.993000000715 28100000.004999998957 3854484.014999986161 60304.048643865 2023-12-26T01:10:02.829923+00:00 19994390.120000001043 29000000.007000010461 28099999.944999989122 3854196.060000061989 60304.048655467 2023-12-26T01:10:03.832324+00:00 19994390.115000009537 28999999.986000001431 28099999.971000019461 3851238.009999989998 60304.048667069 2023-12-26T01:10:04.834723+00:00 19994390.120000001043 28999999.991999998689 28100000.008000019938 3857267.962000011932 60304.048678670 2023-12-26T01:10:05.837117+00:00 19994390.116999980062 29000000.021000001580 28100000.067999958992 3852685.993000030983 60304.048690272 2023-12-26T01:10:06.839516+00:00 19994390.113999959081 29000000.016999989748 28099999.943000018597 3851330.002999901772 60304.048701874 2023-12-26T01:10:07.841910+00:00 19994390.118000030518 29000000.004999998957 28100000.040000021458 3853161.000000000000 60304.048713475 2023-12-26T01:10:08.844303+00:00 19994390.115000009537 28999999.989000018686 28099999.972999989986 3848339.099000095855 60304.048724897 2023-12-26T01:10:09.831077+00:00 19994390.116000059992 29000000.009999990463 28100000.000999990851 3852528.864999889862 60304.048736679 2023-12-26T01:10:10.849097+00:00 19994390.123999949545 28999999.981999989599 28099999.989000018686 3852632.981000065804 60304.048748100 2023-12-26T01:10:11.835874+00:00 19994390.118000030518 28999999.991000000387 28099999.994000021368 3853127.034000039101 60304.048759702 2023-12-26T01:10:12.838269+00:00 19994390.115000009537 29000000.028000000864 28100000.047999981791 3853682.024999976158 60304.048771123 2023-12-26T01:10:13.825043+00:00 19994390.117999911308 28999999.981000009924 28099999.957999940962 3858186.146999955177 60304.048782906 2023-12-26T01:10:14.843059+00:00 19994390.117000099272 29000000.017000019550 28100000.011000040919 3851026.894000052940 60304.048794327 2023-12-26T01:10:15.829833+00:00 19994390.114999890327 28999999.996999979019 28099999.983999971300 3851609.939999938011 60304.048805929 2023-12-26T01:10:16.832230+00:00 19994390.121000051498 28999999.967999991030 28099999.995000001043 3853698.018000007141 60304.048817711 2023-12-26T01:10:17.850252+00:00 19994390.111999988556 29000000.018000010401 28100000.047999981791 3851211.001999973785 60304.048829132 2023-12-26T01:10:18.837031+00:00 19994390.123999949545 29000000.012999951839 28099999.980000019073 3851359.127000092994 60304.048840734 2023-12-26T01:10:19.839433+00:00 19994390.115000009537 28999999.978000041097 28099999.988000039011 3855861.816999911796 60304.048852155 2023-12-26T01:10:20.826210+00:00 19994390.116000059992 28999999.996999979019 28100000.000000000000 3852236.111000061035 60304.048863938 2023-12-26T01:10:21.844228+00:00 19994390.118999961764 28999999.999000068754 28099999.985999941826 3850580.998999952804 60304.048875359 2023-12-26T01:10:22.831006+00:00 19994390.119000080973 29000000.022999998182 28100000.078000068665 3854953.963000059128 60304.048886961 2023-12-26T01:10:23.833404+00:00 19994390.110999941826 28999999.990000009537 28099999.957000020891 3854697.886999965180 60304.048898563 2023-12-26T01:10:24.835801+00:00 19994390.121000051498 29000000.008999940008 28099999.992999911308 3852131.042999982834 60304.048910164 2023-12-26T01:10:25.838200+00:00 19994390.115999940783 28999999.988999959081 28099999.988000039011 3853095.059000014793 60304.048921766 2023-12-26T01:10:26.840598+00:00 19994390.114000078291 28999999.984000090510 28099999.993000030518 3851478.980000019073 60304.048933187 2023-12-26T01:10:27.827375+00:00 19994390.122999910265 29000000.015999909490 28100000.008000019938 3852250.018999934196 60304.048944970 2023-12-26T01:10:28.845390+00:00 19994390.114000078291 29000000.009999990463 28100000.013000011444 3855392.001000047196 60304.048956390 2023-12-26T01:10:29.832156+00:00 19994390.117999911308 28999999.968000050634 28099999.969999909401 3851555.922000051010 60304.048967992 2023-12-26T01:10:30.834550+00:00 19994390.120000001043 29000000.021000031382 28100000.026000019163 3849004.069000006188 60304.048979594 2023-12-26T01:10:31.836948+00:00 19994390.116999980062 29000000.004999998957 28099999.989000000060 3856097.000999927986 60304.048991196 2023-12-26T01:10:32.839350+00:00 19994390.113000001758 29000000.004999998957 28100000.024999998510 3854447.068000078201 60304.049002723 2023-12-26T01:10:33.835237+00:00 19994390.120000001043 28999999.988999959081 28099999.956999998540 3849031.974999905098 60304.049014324 2023-12-26T01:10:34.837633+00:00 19994390.114999998361 28999999.993999961764 28099999.984999999404 3853096.025000094902 60304.049026002 2023-12-26T01:10:35.846536+00:00 19994390.120999999344 29000000.042000059038 28100000.062999989837 3849584.029999970924 60304.049037348 2023-12-26T01:10:36.826804+00:00 19994390.118000000715 28999999.950999978930 28099999.999000009149 3856065.842999935150 60304.049049130 2023-12-26T01:10:37.844823+00:00 19994390.116000000387 29000000.016000028700 28100000.000999990851 3852349.007000089157 60304.049060551 2023-12-26T01:10:38.831594+00:00 19994390.116000011563 28999999.986000001431 28099999.936000019312 3852576.070999979973 60304.049072153 2023-12-26T01:10:39.833990+00:00 19994390.118999991566 29000000.006999991834 28100000.036000009626 3854645.069999932777 60304.049083754 2023-12-26T01:10:40.836395+00:00 19994390.113999988884 29000000.008999999613 28100000.006999969482 3849005.922000051010 60304.049095356 2023-12-26T01:10:41.838791+00:00 19994390.120000001043 28999999.993999999017 28099999.975000020117 3853606.967000008095 60304.049106777 2023-12-26T01:10:42.825561+00:00 19994390.115000009537 29000000.027000010014 28100000.048999968916 3850655.033999919891 60304.049118560 2023-12-26T01:10:43.843581+00:00 19994390.116000000387 28999999.991000000387 28100000.035000029951 3851952.986000061035 60304.049130162 2023-12-26T01:10:44.845981+00:00 19994390.124000009149 28999999.961999978870 28099999.925000008196 3854302.013000010978 60304.049141583 2023-12-26T01:10:45.832757+00:00 19994390.115000009537 29000000.002000000328 28100000.000999990851 3849006.981999992859 60304.049153185 2023-12-26T01:10:46.835165+00:00 19994390.114999949932 29000000.054000020027 28100000.014999989420 3853237.016000031959 60304.049164786 2023-12-26T01:10:47.837566+00:00 19994390.121000051498 28999999.940999981016 28100000.017000019550 3849451.967000008095 60304.049176388 2023-12-26T01:10:48.839964+00:00 19994390.116999980062 29000000.023999989033 28099999.953000009060 3852017.082999945153 60304.049187809 2023-12-26T01:10:49.826741+00:00 19994390.115000009537 29000000.018000010401 28100000.067999958992 3856377.962000011932 60304.049199592 2023-12-26T01:10:50.844766+00:00 19994390.120000001043 28999999.985000010580 28099999.950999978930 3855467.929000020027 60304.049211013 2023-12-26T01:10:51.831548+00:00 19994390.114999949932 29000000.006999969482 28100000.003000020981 3855494.072000027169 60304.049222615 2023-12-26T01:10:52.833947+00:00 19994390.118000030518 28999999.992000039667 28100000.004999998957 3854845.931999921799 60304.049234217 2023-12-26T01:10:53.836345+00:00 19994390.115000009537 28999999.992999970913 28099999.998000029474 3857125.057000041008 60304.049245819 2023-12-26T01:10:54.838744+00:00 19994390.119000021368 29000000.005999978632 28100000.018000010401 3857993.054999948014 60304.049257421 2023-12-26T01:10:55.841146+00:00 19994390.119999948889 29000000.015000049025 28100000.016000028700 3857082.917000054847 60304.049268842 2023-12-26T01:10:56.827919+00:00 19994390.116000000387 28999999.980000019073 28099999.986999988556 3856186.059999942780 60304.049280624 2023-12-26T01:10:57.845933+00:00 19994390.116000059992 28999999.998999949545 28099999.970000028610 3846367.083000063896 60304.049292045 2023-12-26T01:10:58.832708+00:00 19994390.119000021368 29000000.011999960989 28100000.017999891192 3852835.896000028122 60304.049303647 2023-12-26T01:10:59.835106+00:00 19994390.115999940783 29000000.009000059217 28099999.985000010580 3856447.972000002861 60304.049315068 2023-12-26T01:11:00.821877+00:00 19994390.116000059992 28999999.988000039011 28100000.008000019938 3852094.930999993812 60304.049326851 2023-12-26T01:11:01.839902+00:00 19994390.120999928564 29000000.000999931246 28099999.988000039011 3856567.127999901772 60304.049338453 2023-12-26T01:11:02.842297+00:00 19994390.114000078291 29000000.006000038236 28099999.998000029474 3859660.963000059128 60304.049349873 2023-12-26T01:11:03.829070+00:00 19994390.116999980062 28999999.970999959856 28100000.021999958903 3851385.026999949943 60304.049361656 2023-12-26T01:11:04.847089+00:00 19994390.118999961764 29000000.018000010401 28100000.004000071436 3852678.027000070084 60304.049373077 2023-12-26T01:11:05.833860+00:00 19994390.116000059992 29000000.006999969482 28100000.004999998957 3860517.922999978065 60304.049384679 2023-12-26T01:11:06.836260+00:00 19994390.115999940783 28999999.997000098228 28099999.947999950498 3853394.985999941826 60304.049396100 2023-12-26T01:11:07.823031+00:00 19994390.120000001043 29000000.006999969482 28100000.031999949366 3853993.069000006188 60304.049407883 2023-12-26T01:11:08.841056+00:00 19994390.116000059992 28999999.982999920845 28100000.017000079155 3855341.004000068177 60304.049419303 2023-12-26T01:11:09.827830+00:00 19994390.117999911308 28999999.985000010580 28099999.945999991149 3858283.957000017166 60304.049430905 2023-12-26T01:11:10.830225+00:00 19994390.119000080973 29000000.014999989420 28100000.071000009775 3851311.010999917984 60304.049442688 2023-12-26T01:11:11.848241+00:00 19994390.113999959081 29000000.011000040919 28099999.958999991417 3854318.935999989975 60304.049454109 2023-12-26T01:11:12.835008+00:00 19994390.121999979019 28999999.981000069529 28099999.988000009209 3852184.054000020027 60304.049465711 2023-12-26T01:11:13.837406+00:00 19994390.115000009537 29000000.026999950409 28100000.079999998212 3857518.037000060081 60304.049477313 2023-12-26T01:11:14.839801+00:00 19994390.116000059992 29000000.011000040919 28099999.917999979109 3852407.992999910843 60304.049488914 2023-12-26T01:11:15.842204+00:00 19994390.116999980062 28999999.962000001222 28100000.038000021130 3854078.932000041008 60304.049500441 2023-12-26T01:11:16.838092+00:00 19994390.118000030518 29000000.030000001192 28099999.981999989599 3854099.022000073921 60304.049512043 2023-12-26T01:11:17.840486+00:00 19994390.113999959081 29000000.010999988765 28099999.984999980778 3857515.892999887001 60304.049523463 2023-12-26T01:11:18.827258+00:00 19994390.123999949545 28999999.997000008821 28100000.021000031382 3851500.119000076782 60304.049535065 2023-12-26T01:11:19.829655+00:00 19994390.113000039011 28999999.991999980062 28100000.015999969095 3857254.021000028122 60304.049546848 2023-12-26T01:11:20.847669+00:00 19994390.116999980062 28999999.987000018358 28099999.971000019461 3855110.023000001907 60304.049558269 2023-12-26T01:11:21.834446+00:00 19994390.120000001043 29000000.018000010401 28100000.026000019163 3855833.891999959946 60304.049569871 2023-12-26T01:11:22.836848+00:00 19994390.115000009537 29000000.009999990463 28099999.972999989986 3854720.055999993812 60304.049581473 2023-12-26T01:11:23.839244+00:00 19994390.116999980062 28999999.976000010967 28100000.037000000477 3850959.069000006188 60304.049593075 2023-12-26T01:11:24.841643+00:00 19994390.120000001043 29000000.014999989420 28099999.991999980062 3855829.904999970924 60304.049604496 2023-12-26T01:11:25.828416+00:00 19994390.113999959081 28999999.962999999523 28099999.968999978155 3855680.092000008095 60304.049616097 2023-12-26T01:11:26.830814+00:00 19994390.118999999017 29000000.001999970526 28100000.026000019163 3849919.973000050057 60304.049627699 2023-12-26T01:11:27.833219+00:00 19994390.118000000715 29000000.016000028700 28099999.971000019461 3857211.115999937057 60304.049639301 2023-12-26T01:11:28.835618+00:00 19994390.114999998361 29000000.005999978632 28100000.018000010401 3853396.818000078201 60304.049650903 2023-12-26T01:11:29.838019+00:00 19994390.119999989867 28999999.988000039011 28100000.021999958903 3852704.120999931823 60304.049662505 2023-12-26T01:11:30.840413+00:00 19994390.120000001043 29000000.000999990851 28100000.018000010401 3857390.911000012886 60304.049674107 2023-12-26T01:11:31.842807+00:00 19994390.111000001431 29000000.015999969095 28099999.945000048727 3854336.026999949943 60304.049685528 2023-12-26T01:11:32.829576+00:00 19994390.120999988168 28999999.960000038147 28099999.978999968618 3855017.002000092994 60304.049697129 2023-12-26T01:11:33.831974+00:00 19994390.116000000387 29000000.045000020415 28100000.044000029564 3852452.052999972831 60304.049708731 2023-12-26T01:11:34.834369+00:00 19994390.117000009865 28999999.983999971300 28100000.008000019938 3851157.998000026215 60304.049720333 2023-12-26T01:11:35.836767+00:00 19994390.120000001043 28999999.993000030518 28099999.968999978155 3856651.907999991905 60304.049731754 2023-12-26T01:11:36.823550+00:00 19994390.114999979734 29000000.003999948502 28099999.992999911308 3850711.018000007141 60304.049743537 2023-12-26T01:11:37.841568+00:00 19994390.118000000715 28999999.986999988556 28100000.030000090599 3856501.046999930870 60304.049755138 2023-12-26T01:11:38.843961+00:00 19994390.120999988168 29000000.019999980927 28099999.990000009537 3852942.950999975204 60304.049766559 2023-12-26T01:11:39.830732+00:00 19994390.113000039011 29000000.002000089735 28100000.024999979883 3855785.050999999046 60304.049778161 2023-12-26T01:11:40.833126+00:00 19994390.118999961764 28999999.984999898821 28099999.993999961764 3854633.007000089157 60304.049789763 2023-12-26T01:11:41.835523+00:00 19994390.116000059992 29000000.002000089735 28099999.970000028610 3848263.964999914169 60304.049801365 2023-12-26T01:11:42.837922+00:00 19994390.116999980062 28999999.995999928564 28099999.957999940962 3850702.953999996185 60304.049812786 2023-12-26T01:11:43.824703+00:00 19994390.116000000387 29000000.019999980927 28100000.017000079155 3852342.929000020027 60304.049824568 2023-12-26T01:11:44.842725+00:00 19994390.117999970913 28999999.995000001043 28100000.051999930292 3857557.100000023842 60304.049835990 2023-12-26T01:11:45.829509+00:00 19994390.120999988168 28999999.992000099272 28099999.971000079066 3858419.034000039101 60304.049847592 2023-12-26T01:11:46.831903+00:00 19994390.115000009537 29000000.013999938965 28099999.957999940962 3850589.072000027169 60304.049859374 2023-12-26T01:11:47.849921+00:00 19994390.119000021368 29000000.019000049680 28100000.054000001401 3853139.909999967087 60304.049870795 2023-12-26T01:11:48.836701+00:00 19994390.116999980062 28999999.978999968618 28099999.997000001371 3852356.077000021935 60304.049882397 2023-12-26T01:11:49.839103+00:00 19994390.118000030518 28999999.990999940783 28099999.991000000387 3852819.807999968994 60304.049893818 2023-12-26T01:11:50.825877+00:00 19994390.115000009537 28999999.986999988556 28099999.942999988794 3855925.118000030983 60304.049905600 2023-12-26T01:11:51.843897+00:00 19994390.114999949932 29000000.022999998182 28100000.069000009447 3855254.105999947060 60304.049917022 2023-12-26T01:11:52.830664+00:00 19994390.120999988168 28999999.989999998361 28100000.006000008434 3854992.916000009049 60304.049928623 2023-12-26T01:11:53.833062+00:00 19994390.119000080973 29000000.004000000656 28100000.026999980211 3860630.054999948014 60304.049940225 2023-12-26T01:11:54.835456+00:00 19994390.113999959081 28999999.995000001043 28099999.956000000238 3857076.886000037193 60304.049951827 2023-12-26T01:11:55.837856+00:00 19994390.120000001043 28999999.993999999017 28100000.028000000864 3854393.036000012886 60304.049963429 2023-12-26T01:11:56.840250+00:00 19994390.115999940783 29000000.015000000596 28100000.002000000328 3855813.998000026215 60304.049974955 2023-12-26T01:11:57.836138+00:00 19994390.116000059992 29000000.002000000328 28100000.008999999613 3852127.069999932777 60304.049986633 2023-12-26T01:11:58.845037+00:00 19994390.118999961764 29000000.000000000000 28099999.942000031471 3845560.937000035774 60304.049997978 2023-12-26T01:11:59.825304+00:00 19994390.116000059992 29000000.017999980599 28100000.032999988645 3855980.992000001017 60304.050009761 2023-12-26T01:12:00.843315+00:00 19994390.115999940783 28999999.968000020832 28100000.004999998957 3853456.909999999218 60304.050021182 2023-12-26T01:12:01.830087+00:00 19994390.119000080973 29000000.002999961376 28099999.955999970436 3856445.092000000179 60304.050032783 2023-12-26T01:12:02.832485+00:00 19994390.115999940783 28999999.995000001043 28100000.011000040919 3856621.997000000905 60304.050044385 2023-12-26T01:12:03.834882+00:00 19994390.119000080973 29000000.001000050455 28100000.000000000000 3855458.996999998111 60304.050055987 2023-12-26T01:12:04.837277+00:00 19994390.120000001043 29000000.003999948502 28099999.997999969870 3851685.948000003118 60304.050067589 2023-12-26T01:12:05.839668+00:00 19994390.113999959081 28999999.983000040054 28099999.984000030905 3844940.930000000168 60304.050079009 2023-12-26T01:12:06.826442+00:00 19994390.118000030518 29000000.019999980927 28099999.977999929339 3850822.194999999832 60304.050090793 2023-12-26T01:12:07.844463+00:00 19994390.116999980062 29000000.013999998569 28100000.033000111580 3849328.783999998122 60304.050102213 2023-12-26T01:12:08.831235+00:00 19994390.116999980062 28999999.971000019461 28100000.024999979883 3853347.145999997854 60304.050113815 2023-12-26T01:12:09.833631+00:00 19994390.118999961764 29000000.032000008970 28100000.004999998957 3852512.019000000786 60304.050125417 2023-12-26T01:12:10.836029+00:00 19994390.115000009537 28999999.985999941826 28100000.004999998957 3847812.030000001192 60304.050137019 2023-12-26T01:12:11.838432+00:00 19994390.116999980062 29000000.008000019938 28099999.998999949545 3851689.925999999046 60304.050148440 2023-12-26T01:12:12.825207+00:00 19994390.121000051498 29000000.009999990463 28100000.036000009626 3846057.026000001002 60304.050160223 2023-12-26T01:12:13.843222+00:00 19994390.115999940783 28999999.995000001043 28099999.955000039190 3849025.049999997020 60304.050171824 2023-12-26T01:12:14.845621+00:00 19994390.117000099272 28999999.993000030518 28100000.021999958903 3846914.992000006139 60304.050183245 2023-12-26T01:12:15.832393+00:00 19994390.117999911308 28999999.996999979019 28100000.000000000000 3853135.938999996055 60304.050194847 2023-12-26T01:12:16.834791+00:00 19994390.115000009537 29000000.006999969482 28100000.011999960989 3854332.015000001062 60304.050206449 2023-12-26T01:12:17.837183+00:00 19994390.118000030518 28999999.963000059128 28099999.970000028610 3854332.044000000227 60304.050218051 2023-12-26T01:12:18.839583+00:00 19994390.118999961764 29000000.006000038236 28099999.980000019073 3856301.923999994993 60304.050229472 2023-12-26T01:12:19.826361+00:00 19994390.118000030518 29000000.022999998182 28100000.014000058174 3852510.995000004768 60304.050241258 2023-12-26T01:12:20.844745+00:00 19994390.116000000387 28999999.988999959081 28100000.002999901772 3849825.030000001192 60304.050252733 2023-12-26T01:12:21.836095+00:00 19994390.120000001043 29000000.019999980927 28100000.028000000864 3848887.037000000011 60304.050264380 2023-12-26T01:12:22.842406+00:00 19994390.111999999732 28999999.991000059992 28099999.977000001818 3850071.942000002135 60304.050276038 2023-12-26T01:12:23.849714+00:00 19994390.118999999017 28999999.998999949545 28100000.012000080198 3847529.987000002991 60304.050287512 2023-12-26T01:12:24.841065+00:00 19994390.116999998689 28999999.995000001043 28100000.001999970526 3853655.010999992024 60304.050299007 2023-12-26T01:12:25.834176+00:00 19994390.116000011563 29000000.000000000000 28100000.004999998957 3854138.964000002015 60304.050310608 2023-12-26T01:12:26.836570+00:00 19994390.119999971241 29000000.013000011444 28099999.989999998361 3854050.096000000834 60304.050322210 2023-12-26T01:12:27.838962+00:00 19994390.117000009865 28999999.972999930382 28099999.984999999404 3853540.887999997009 60304.050333737 2023-12-26T01:12:28.834860+00:00 19994390.117000009865 29000000.013000011444 28099999.971999999136 3851459.108000009786 60304.050345414 2023-12-26T01:12:29.843768+00:00 19994390.120999988168 29000000.011999998242 28100000.008999999613 3854555.034999995958 60304.050356760 2023-12-26T01:12:30.824035+00:00 19994390.113999988884 28999999.991000000387 28100000.032000008970 3853377.884999989998 60304.050368542 2023-12-26T01:12:31.842050+00:00 19994390.117000009865 29000000.013999998569 28100000.009999990463 3847808.091000006068 60304.050380144 2023-12-26T01:12:32.844449+00:00 19994390.116999980062 28999999.993000000715 28100000.004999998957 3856210.952000007033 60304.050391565 2023-12-26T01:12:33.831227+00:00 19994390.116999980062 28999999.993000019342 28099999.935999989510 3852218.001999989152 60304.050403167 2023-12-26T01:12:34.833628+00:00 19994390.118000030518 29000000.006999999285 28100000.038000021130 3844225.946000009775 60304.050414769 2023-12-26T01:12:35.836029+00:00 19994390.119000021368 28999999.986999988556 28100000.000999990851 3852194.099000006914 60304.050426370 2023-12-26T01:12:36.838426+00:00 19994390.114999949932 29000000.018999990076 28099999.990000009537 3849652.903999983799 60304.050437792 2023-12-26T01:12:37.825201+00:00 19994390.119000021368 28999999.998000029474 28100000.032999988645 3856033.125000000000 60304.050449574 2023-12-26T01:12:38.843218+00:00 19994390.118000030518 28999999.998999949545 28099999.967000011355 3852986.877999991179 60304.050460995 2023-12-26T01:12:39.829989+00:00 19994390.113999959081 28999999.987000048161 28099999.999000009149 3853089.092000008095 60304.050472597 2023-12-26T01:12:40.832384+00:00 19994390.120000001043 29000000.002999961376 28100000.005999978632 3849353.964000015985 60304.050484199 2023-12-26T01:12:41.834787+00:00 19994390.116999980062 29000000.018999990076 28100000.050000008196 3853822.949999988079 60304.050495801 2023-12-26T01:12:42.837186+00:00 19994390.114000018686 28999999.979000028223 28099999.930000010878 3848230.043000013102 60304.050507403 2023-12-26T01:12:43.839583+00:00 19994390.120999988168 29000000.018999990076 28100000.032999929041 3852653.037000000011 60304.050518824 2023-12-26T01:12:44.826359+00:00 19994390.119000021368 28999999.977999988943 28100000.002000089735 3855262.005999981891 60304.050530606 2023-12-26T01:12:45.844376+00:00 19994390.113999959081 29000000.008000019938 28099999.983999971300 3856177.978000015020 60304.050542027 2023-12-26T01:12:46.831144+00:00 19994390.121000051498 28999999.995000001043 28100000.013999938965 3853188.037999988068 60304.050553629 2023-12-26T01:12:47.833540+00:00 19994390.115000009537 29000000.001000050455 28100000.014000058174 3849953.083000003826 60304.050565231 2023-12-26T01:12:48.835942+00:00 19994390.113999959081 29000000.006999969482 28099999.991999980062 3848822.870999991894 60304.050576833 2023-12-26T01:12:49.838342+00:00 19994390.123000029474 28999999.995000001043 28100000.014000058174 3854222.965000004042 60304.050588435 2023-12-26T01:12:50.840737+00:00 19994390.113000039011 29000000.006999969482 28099999.982999920845 3850622.960999995004 60304.050599855 2023-12-26T01:12:51.827510+00:00 19994390.118999961764 28999999.981999989599 28100000.009999990463 3852349.040000020992 60304.050611638 2023-12-26T01:12:52.845524+00:00 19994390.118000030518 29000000.011000040919 28099999.997000098228 3848176.965999991167 60304.050623059 2023-12-26T01:12:53.832295+00:00 19994390.117999911308 28999999.995000001043 28100000.009999990463 3854985.016999990214 60304.050634661 2023-12-26T01:12:54.834691+00:00 19994390.120000001043 28999999.988999959081 28099999.991999980062 3853468.992000014056 60304.050646263 2023-12-26T01:12:55.837088+00:00 19994390.116000059992 29000000.026000019163 28099999.998000029474 3856864.087999999989 60304.050657865 2023-12-26T01:12:56.839487+00:00 19994390.115999940783 28999999.993999961764 28099999.946999911219 3856995.891000003088 60304.050669285 2023-12-26T01:12:57.826257+00:00 19994390.118000030518 28999999.983999971300 28100000.050999999046 3854093.028999983799 60304.050680887 2023-12-26T01:12:58.828653+00:00 19994390.115000009537 29000000.021000031382 28099999.993000030518 3851057.962000011932 60304.050692670 2023-12-26T01:12:59.846676+00:00 19994390.115000009537 28999999.968000050634 28099999.983000040054 3853896.064999998081 60304.050704091 2023-12-26T01:13:00.833446+00:00 19994390.118999961764 29000000.006999969482 28099999.969999909401 3854747.984999984968 60304.050715693 2023-12-26T01:13:01.835851+00:00 19994390.119000080973 29000000.013000011444 28100000.041000008583 3856748.018000007141 60304.050727295 2023-12-26T01:13:02.838243+00:00 19994390.115999940783 29000000.001000050455 28100000.001000050455 3855143.990999997128 60304.050738896 2023-12-26T01:13:03.840647+00:00 19994390.119000080973 29000000.011999960989 28100000.001999970526 3852491.117000014056 60304.050750318 2023-12-26T01:13:04.827424+00:00 19994390.118999961764 28999999.988000039011 28099999.989999998361 3854569.840999991167 60304.050761919 2023-12-26T01:13:05.829820+00:00 19994390.116999980062 29000000.012999888510 28099999.991999998689 3856282.930999993812 60304.050773521 2023-12-26T01:13:06.832221+00:00 19994390.116999980062 29000000.008999999613 28100000.048000011593 3856687.163000016939 60304.050785123 2023-12-26T01:13:07.834615+00:00 19994390.113999959081 28999999.975000001490 28099999.926999989897 3854666.968999981880 60304.050796725 2023-12-26T01:13:08.837012+00:00 19994390.118000030518 29000000.010999988765 28100000.028000000864 3853751.931000024080 60304.050808326 2023-12-26T01:13:09.839412+00:00 19994390.120000001043 28999999.990000009537 28100000.041000008583 3853246.970999956131 60304.050819928 2023-12-26T01:13:10.841810+00:00 19994390.116000059992 29000000.021999999881 28100000.001000020653 3849922.137000023853 60304.050831455 2023-12-26T01:13:11.837699+00:00 19994390.115999940783 28999999.981999989599 28099999.952999979258 3858261.005999981891 60304.050843057 2023-12-26T01:13:12.840095+00:00 19994390.120000001043 28999999.990000009537 28099999.976000010967 3850464.948000013828 60304.050854478 2023-12-26T01:13:13.826871+00:00 19994390.114000000060 29000000.015999998897 28100000.022999998182 3854942.957000017166 60304.050866080 2023-12-26T01:13:14.829268+00:00 19994390.116999991238 28999999.990000009537 28099999.986000001431 3852929.954999982845 60304.050877681 2023-12-26T01:13:15.831663+00:00 19994390.120000001043 29000000.001999970526 28100000.040000021458 3857840.142000020016 60304.050889283 2023-12-26T01:13:16.834061+00:00 19994390.113999988884 29000000.004000011832 28099999.991000000387 3853820.824000000954 60304.050900885 2023-12-26T01:13:17.836461+00:00 19994390.118999999017 28999999.998000029474 28099999.993999961764 3853813.133000016212 60304.050912487 2023-12-26T01:13:18.838861+00:00 19994390.118999999017 29000000.004999998957 28100000.002000030130 3852653.989999949932 60304.050924089 2023-12-26T01:13:19.841255+00:00 19994390.116999998689 28999999.997999969870 28100000.043999969959 3854246.058000028133 60304.050935510 2023-12-26T01:13:20.828030+00:00 19994390.120000001043 28999999.995999988168 28099999.994000021368 3852008.912999988068 60304.050947292 2023-12-26T01:13:21.846047+00:00 19994390.118000000715 29000000.030000030994 28099999.972999989986 3850261.009999989998 60304.050958713 2023-12-26T01:13:22.832819+00:00 19994390.113000009209 28999999.958000000566 28099999.993999961764 3851700.990000010002 60304.050970315 2023-12-26T01:13:23.835218+00:00 19994390.120000001043 29000000.029999971390 28100000.032999988645 3855887.954999982845 60304.050981736 2023-12-26T01:13:24.821997+00:00 19994390.113999988884 28999999.993000030518 28099999.978000041097 3855101.072000027169 60304.050993519 2023-12-26T01:13:25.840017+00:00 19994390.118000000715 28999999.973999980837 28099999.986000061035 3850538.020999968052 60304.051005120 2023-12-26T01:13:26.842414+00:00 19994390.121000021696 29000000.029999971390 28099999.959999918938 3855683.008000016212 60304.051016542 2023-12-26T01:13:27.829187+00:00 19994390.114999949932 28999999.989000078291 28100000.060999989510 3854745.972000002861 60304.051028324 2023-12-26T01:13:28.847205+00:00 19994390.117000039667 29000000.034999970347 28100000.019999980927 3851886.988000034820 60304.051039745 2023-12-26T01:13:29.833980+00:00 19994390.117999970913 28999999.977999929339 28099999.968000050634 3847442.060999989975 60304.051051347 2023-12-26T01:13:30.836383+00:00 19994390.118000030518 28999999.991000059992 28099999.981999989599 3848188.919999957085 60304.051062768 2023-12-26T01:13:31.823167+00:00 19994390.111999988556 28999999.990000009537 28099999.991999980062 3849066.054000020027 60304.051074551 2023-12-26T01:13:32.841190+00:00 19994390.121999979019 29000000.006000038236 28100000.037999991328 3852208.044000030030 60304.051085972 2023-12-26T01:13:33.827966+00:00 19994390.116000000387 28999999.991999980062 28099999.957000020891 3851309.923999965191 60304.051097574 2023-12-26T01:13:34.830362+00:00 19994390.118000030518 28999999.998000029474 28099999.998000029474 3850914.157000004780 60304.051109356 2023-12-26T01:13:35.848381+00:00 19994390.116999980062 28999999.984999898821 28100000.001999970526 3854337.815999985207 60304.051120777 2023-12-26T01:13:36.835160+00:00 19994390.120000001043 29000000.009999990463 28100000.017000079155 3852968.078999996185 60304.051132379 2023-12-26T01:13:37.837559+00:00 19994390.115000009537 29000000.020000100136 28100000.033999919891 3850609.073000013828 60304.051143800 2023-12-26T01:13:38.824334+00:00 19994390.117999970913 29000000.000000000000 28100000.022000070661 3852580.914000033867 60304.051155583 2023-12-26T01:13:39.842354+00:00 19994390.115000069141 28999999.975999951363 28099999.946999911219 3847303.976999998093 60304.051167004 2023-12-26T01:13:40.829129+00:00 19994390.118999961764 28999999.996000051498 28099999.994000080973 3849671.033999979030 60304.051178606 2023-12-26T01:13:41.831529+00:00 19994390.115000009537 29000000.023999929428 28099999.980999950320 3853801.876999973785 60304.051190207 2023-12-26T01:13:42.833920+00:00 19994390.120000001043 29000000.024000048637 28100000.063000001013 3858768.984000027180 60304.051201809 2023-12-26T01:13:43.836321+00:00 19994390.116999980062 28999999.978000000119 28099999.964000009000 3850786.089999973774 60304.051213411 2023-12-26T01:13:44.838722+00:00 19994390.116999980062 28999999.983999989927 28099999.985999990255 3853065.063000022899 60304.051224832 2023-12-26T01:13:45.825498+00:00 19994390.116000059992 28999999.999000009149 28100000.026000011712 3853398.929000020027 60304.051236615 2023-12-26T01:13:46.843521+00:00 19994390.121999979019 29000000.017999991775 28100000.003999989480 3859140.967999995220 60304.051248036 2023-12-26T01:13:47.830290+00:00 19994390.113999959081 29000000.011000011116 28099999.971999999136 3851929.979999959003 60304.051259638 2023-12-26T01:13:48.832685+00:00 19994390.118999961764 28999999.979999989271 28100000.025000009686 3854728.016000031959 60304.051271239 2023-12-26T01:13:49.835082+00:00 19994390.117000099272 28999999.999000009149 28100000.022999998182 3853294.116999983788 60304.051282841 2023-12-26T01:13:50.837483+00:00 19994390.116999980062 29000000.026999980211 28099999.991999980062 3856459.917999982834 60304.051294368 2023-12-26T01:13:51.833378+00:00 19994390.117999911308 28999999.960000008345 28099999.986999988556 3856024.951000034809 60304.051306045 2023-12-26T01:13:52.842291+00:00 19994390.118000030518 29000000.042999979109 28099999.977000001818 3856666.041999996174 60304.051317647 2023-12-26T01:13:53.844694+00:00 19994390.113000039011 28999999.967999991030 28100000.029000040144 3844639.026000022888 60304.051329173 2023-12-26T01:13:54.840585+00:00 19994390.120000001043 28999999.997000038624 28099999.965999960899 3852084.898000001907 60304.051340775 2023-12-26T01:13:55.842976+00:00 19994390.120000001043 29000000.008999999613 28100000.031000021845 3854892.065999985207 60304.051352196 2023-12-26T01:13:56.829749+00:00 19994390.113999959081 29000000.010999981314 28099999.986999988556 3850178.930000007153 60304.051363798 2023-12-26T01:13:57.832146+00:00 19994390.118000030518 28999999.990000009537 28099999.994000021368 3849551.160999954212 60304.051375400 2023-12-26T01:13:58.834544+00:00 19994390.118000030518 29000000.023999989033 28100000.023999989033 3848119.939000010025 60304.051387002 2023-12-26T01:13:59.836946+00:00 19994390.111999988556 28999999.979000028223 28099999.990000009537 3851336.048000038136 60304.051398423 2023-12-26T01:14:00.823707+00:00 19994390.120999928564 29000000.000000000000 28099999.992000039667 3852899.932999968994 60304.051410205 2023-12-26T01:14:01.841723+00:00 19994390.118000030518 29000000.000999931246 28100000.004999998957 3856483.949999988079 60304.051421626 2023-12-26T01:14:02.828491+00:00 19994390.116000059992 28999999.988000039011 28099999.962999939919 3854848.964000045788 60304.051433228 2023-12-26T01:14:03.830878+00:00 19994390.121999979019 29000000.018000010401 28100000.049000021070 3851435.070999979973 60304.051444829 2023-12-26T01:14:04.833273+00:00 19994390.112999919802 28999999.975999951363 28099999.985999941826 3848159.005999981891 60304.051456431 2023-12-26T01:14:05.835671+00:00 19994390.115000009537 29000000.006000038236 28099999.986000061035 3848199.117000042927 60304.051468033 2023-12-26T01:14:06.838060+00:00 19994390.121999979019 29000000.004999998957 28099999.978999968618 3849544.897999941837 60304.051479454 2023-12-26T01:14:07.824834+00:00 19994390.111999999732 29000000.000000000000 28100000.024999979883 3846169.001000047196 60304.051491237 2023-12-26T01:14:08.842853+00:00 19994390.120999999344 28999999.981999989599 28100000.021000031382 3849931.023999989033 60304.051502658 2023-12-26T01:14:09.829631+00:00 19994390.118999999017 29000000.012000080198 28099999.991999980062 3856952.926999986172 60304.051514260 2023-12-26T01:14:10.832029+00:00 19994390.114000011235 29000000.010999921709 28100000.012000080198 3849646.120999991894 60304.051525680 2023-12-26T01:14:11.818807+00:00 19994390.120999988168 29000000.009999990463 28099999.969999909401 3852495.837000011932 60304.051537463 2023-12-26T01:14:12.836828+00:00 19994390.118999999017 28999999.981000069529 28100000.040000081062 3850989.103999971878 60304.051549065 2023-12-26T01:14:13.839228+00:00 19994390.111999988556 28999999.996999979019 28099999.995999928564 3848391.034000039101 60304.051560486 2023-12-26T01:14:14.826003+00:00 19994390.117000009865 29000000.009999990463 28099999.963000059128 3854867.992999970913 60304.051572269 2023-12-26T01:14:15.844019+00:00 19994390.118000000715 28999999.991999980062 28100000.022999998182 3854876.971000016201 60304.051583690 2023-12-26T01:14:16.830794+00:00 19994390.118000000715 28999999.978000041097 28099999.924999948591 3848959.069999992847 60304.051595292 2023-12-26T01:14:17.833191+00:00 19994390.118999991566 29000000.001999970526 28100000.028000000864 3851326.862000048161 60304.051606713 2023-12-26T01:14:18.819976+00:00 19994390.115000009537 29000000.026999950409 28099999.996000051498 3853804.066999911796 60304.051618495 2023-12-26T01:14:19.837994+00:00 19994390.118000000715 29000000.011000040919 28100000.046000000089 3858281.917000054847 60304.051629916 2023-12-26T01:14:20.824772+00:00 19994390.120000001043 28999999.978999998420 28099999.988000009209 3855843.100999950897 60304.051641518 2023-12-26T01:14:21.827166+00:00 19994390.115000009537 29000000.022999990731 28099999.991999998689 3856121.985000013839 60304.051653301 2023-12-26T01:14:22.845188+00:00 19994390.116999980062 28999999.978999998420 28100000.017999991775 3853158.949000000954 60304.051664722 2023-12-26T01:14:23.831965+00:00 19994390.119000021368 28999999.997999999672 28099999.996000010520 3855607.190000057220 60304.051676324 2023-12-26T01:14:24.834364+00:00 19994390.113999959081 29000000.009999990463 28099999.997999999672 3851848.870999931823 60304.051687925 2023-12-26T01:14:25.836755+00:00 19994390.122000038624 28999999.994000021368 28100000.022000011057 3856959.985000013839 60304.051699528 2023-12-26T01:14:26.839160+00:00 19994390.113999959081 28999999.991000000387 28099999.961999978870 3859215.980000019073 60304.051710948 2023-12-26T01:14:27.825936+00:00 19994390.120000001043 29000000.013999998569 28099999.974999990314 3850447.950000048149 60304.051722550 2023-12-26T01:14:28.828331+00:00 19994390.115000009537 28999999.996000021696 28100000.041000008583 3853771.064999938011 60304.051734152 2023-12-26T01:14:29.830722+00:00 19994390.118000030518 28999999.993999961764 28099999.978999998420 3851767.172999978065 60304.051745754 2023-12-26T01:14:30.833123+00:00 19994390.116999980062 28999999.984000030905 28100000.018999990076 3851960.847000002861 60304.051757356 2023-12-26T01:14:31.835521+00:00 19994390.117999970913 29000000.029999971390 28100000.004999998957 3854644.031000018120 60304.051768958 2023-12-26T01:14:32.837921+00:00 19994390.117000039667 29000000.001000050455 28099999.991000000387 3851116.958999990951 60304.051780559 2023-12-26T01:14:33.840320+00:00 19994390.116999920458 28999999.979999959469 28100000.034000039101 3855783.031000018120 60304.051792086 2023-12-26T01:14:34.836209+00:00 19994390.117000099272 29000000.017000019550 28099999.945999979973 3856596.072999954224 60304.051803688 2023-12-26T01:14:35.838598+00:00 19994390.115999940783 29000000.010999981314 28100000.059999998659 3856204.908000112046 60304.051815108 2023-12-26T01:14:36.825364+00:00 19994390.120000001043 28999999.980000019073 28099999.940999981016 3853139.965999960899 60304.051826710 2023-12-26T01:14:37.827757+00:00 19994390.118000030518 29000000.024999979883 28100000.049000021070 3852455.026000022888 60304.051838312 2023-12-26T01:14:38.830159+00:00 19994390.118000030518 29000000.007000029087 28099999.989999949932 3854157.986999989022 60304.051849914 2023-12-26T01:14:39.832555+00:00 19994390.112999919802 28999999.973000049591 28100000.022000070661 3850127.054999948014 60304.051861516 2023-12-26T01:14:40.834952+00:00 19994390.120000001043 29000000.014999989420 28099999.962000008672 3857541.899000049103 60304.051873118 2023-12-26T01:14:41.837353+00:00 19994390.116999980062 28999999.985999941826 28100000.004999998957 3853722.998000026215 60304.051884719 2023-12-26T01:14:42.839747+00:00 19994390.119000080973 28999999.986000061035 28099999.957999940962 3856417.118999958038 60304.051896140 2023-12-26T01:14:43.826519+00:00 19994390.115999940783 29000000.023999929428 28100000.028000000864 3852409.940999985207 60304.051907742 2023-12-26T01:14:44.828915+00:00 19994390.119000080973 29000000.004999998957 28100000.074000000954 3854004.075000048149 60304.051919344 2023-12-26T01:14:45.831308+00:00 19994390.115999940783 28999999.993000030518 28099999.958999991417 3854207.965999960899 60304.051930946 2023-12-26T01:14:46.833715+00:00 19994390.118999961764 28999999.968000050634 28099999.995000001043 3854427.896000028122 60304.051942367 2023-12-26T01:14:47.820493+00:00 19994390.112000111490 29000000.043999910355 28100000.000000000000 3858125.070999979973 60304.051954149 2023-12-26T01:14:48.838515+00:00 19994390.120000001043 28999999.998000029474 28099999.973999980837 3858197.965000032913 60304.051965751 2023-12-26T01:14:49.840912+00:00 19994390.115999940783 28999999.990000009537 28100000.032999988645 3851606.986999989022 60304.051977172 2023-12-26T01:14:50.827692+00:00 19994390.116000059992 28999999.983999971300 28099999.955000039190 3858053.107999920845 60304.051988774 2023-12-26T01:14:51.830089+00:00 19994390.121999979019 29000000.022999998182 28100000.039999961853 3856774.870000004768 60304.052000376 2023-12-26T01:14:52.832485+00:00 19994390.115999940783 28999999.976000070572 28099999.940000060946 3857517.032999991905 60304.052011978 2023-12-26T01:14:53.834888+00:00 19994390.115000009537 29000000.001999970526 28100000.036000009626 3850849.025000094902 60304.052023399 2023-12-26T01:14:54.821668+00:00 19994390.121999979019 29000000.014999989420 28099999.995999928564 3849134.015999913216 60304.052035182 2023-12-26T01:14:55.839697+00:00 19994390.115000009537 28999999.983999971300 28099999.996999979019 3854538.009999989998 60304.052046603 2023-12-26T01:14:56.826481+00:00 19994390.116999980062 29000000.003000020981 28100000.008000019938 3859174.870000004768 60304.052058205 2023-12-26T01:14:57.828873+00:00 19994390.119000080973 29000000.032999999821 28100000.044000029564 3857031.100000023842 60304.052069987 2023-12-26T01:14:58.846895+00:00 19994390.115000009537 28999999.929999999702 28099999.942000001669 3855093.034000039101 60304.052081408 2023-12-26T01:14:59.833666+00:00 19994390.117999911308 29000000.039999991655 28100000.018000010401 3862268.975000023842 60304.052093010 2023-12-26T01:15:00.836054+00:00 19994390.117000099272 29000000.000000000000 28100000.022999990731 3857840.029999970924 60304.052104431 2023-12-26T01:15:01.822835+00:00 19994390.116999998689 28999999.982000008225 28099999.971000000834 3851249.965999960899 60304.052116213 2023-12-26T01:15:02.840852+00:00 19994390.116999998689 29000000.011999990791 28099999.975000008941 3859444.930000067223 60304.052127635 2023-12-26T01:15:03.827626+00:00 19994390.119000010192 28999999.988000009209 28099999.997999999672 3855823.981999992859 60304.052139237 2023-12-26T01:15:04.830022+00:00 19994390.116999998689 29000000.030999988317 28100000.048999991268 3856883.125000000000 60304.052150838 2023-12-26T01:15:05.832422+00:00 19994390.116999998689 29000000.002000000328 28100000.032000008970 3857518.906999946106 60304.052162440 2023-12-26T01:15:06.834824+00:00 19994390.118999991566 28999999.988000039011 28099999.954999979585 3853705.116999983788 60304.052174042 2023-12-26T01:15:07.837221+00:00 19994390.114000018686 28999999.973999980837 28099999.974000040442 3856674.937000035774 60304.052185463 2023-12-26T01:15:08.823994+00:00 19994390.119999971241 29000000.004999998957 28099999.979999959469 3851570.991999983788 60304.052197246 2023-12-26T01:15:09.842027+00:00 19994390.118000000715 29000000.028999980539 28100000.039000030607 3855424.004999995232 60304.052208667 2023-12-26T01:15:10.828792+00:00 19994390.115000009537 28999999.993000030518 28100000.023999989033 3852279.983999968041 60304.052220268 2023-12-26T01:15:11.831186+00:00 19994390.120000001043 29000000.011999960989 28100000.036000009626 3854188.040000081062 60304.052231870 2023-12-26T01:15:12.833581+00:00 19994390.116000000387 28999999.987000048161 28099999.900999959558 3855639.981999992859 60304.052243472 2023-12-26T01:15:13.835974+00:00 19994390.117000009865 28999999.977000001818 28100000.008000019938 3857236.995000004768 60304.052254998 2023-12-26T01:15:14.831863+00:00 19994390.116999980062 29000000.006999969482 28099999.981999989599 3852766.965999960899 60304.052266601 2023-12-26T01:15:15.834265+00:00 19994390.116000000387 29000000.036000009626 28100000.065000001341 3850287.991999983788 60304.052278277 2023-12-26T01:15:16.843161+00:00 19994390.116999980062 28999999.991999980062 28100000.004999998957 3853243.023000001907 60304.052289623 2023-12-26T01:15:17.823431+00:00 19994390.119000021368 28999999.983000040054 28099999.988000039011 3854452.108000040054 60304.052301405 2023-12-26T01:15:18.841446+00:00 19994390.116999980062 28999999.993999961764 28099999.978999968618 3857331.868999958038 60304.052312827 2023-12-26T01:15:19.828224+00:00 19994390.118000030518 29000000.006999969482 28099999.993000030518 3851872.047000051010 60304.052324428 2023-12-26T01:15:20.830617+00:00 19994390.120999988168 28999999.990000009537 28100000.033999919891 3853794.013999938965 60304.052336030 2023-12-26T01:15:21.833013+00:00 19994390.111000001431 29000000.014999989420 28099999.964000109583 3855510.901000022888 60304.052347632 2023-12-26T01:15:22.835414+00:00 19994390.119000021368 29000000.009000059217 28100000.062999960035 3853879.116999983788 60304.052359053 2023-12-26T01:15:23.822183+00:00 19994390.118999961764 28999999.985999941826 28099999.962999939919 3857645.981999992859 60304.052370836 2023-12-26T01:15:24.840207+00:00 19994390.114000018686 29000000.004000071436 28100000.036000009626 3856596.014999986161 60304.052382438 2023-12-26T01:15:25.842605+00:00 19994390.119000021368 29000000.022999998182 28100000.008000019938 3852519.902000070084 60304.052393858 2023-12-26T01:15:26.829375+00:00 19994390.117999970913 28999999.970999959856 28099999.935999989510 3859405.962999939919 60304.052405460 2023-12-26T01:15:27.831773+00:00 19994390.119000021368 29000000.000000000000 28100000.014999989420 3855428.142000079155 60304.052417062 2023-12-26T01:15:28.834173+00:00 19994390.118000030518 29000000.004999998957 28100000.025000099093 3854856.916999936104 60304.052428664 2023-12-26T01:15:29.836570+00:00 19994390.116999980062 28999999.999000068754 28099999.952999949455 3850403.132000089157 60304.052440085 2023-12-26T01:15:30.823347+00:00 19994390.110999941826 28999999.996999979019 28100000.004999998957 3856035.921000003815 60304.052451868 2023-12-26T01:15:31.841365+00:00 19994390.121999979019 28999999.986999988556 28100000.067000031471 3855238.962999939919 60304.052463288 2023-12-26T01:15:32.828138+00:00 19994390.115000009537 29000000.037999991328 28100000.001999970526 3856936.016000031959 60304.052474890 2023-12-26T01:15:33.830536+00:00 19994390.119000080973 28999999.978999968618 28099999.929999951273 3851093.044999957085 60304.052486492 2023-12-26T01:15:34.832927+00:00 19994390.120000001043 28999999.993999999017 28099999.993000030518 3848432.835000038147 60304.052498094 2023-12-26T01:15:35.835330+00:00 19994390.115999940783 29000000.000000000000 28100000.057000041008 3853337.225000023842 60304.052509696 2023-12-26T01:15:36.837728+00:00 19994390.119000080973 29000000.003000009805 28100000.013999998569 3857340.880999923218 60304.052521117 2023-12-26T01:15:37.824503+00:00 19994390.117999911308 29000000.016999989748 28099999.975999999791 3858706.050999999046 60304.052532900 2023-12-26T01:15:38.842525+00:00 19994390.116000059992 28999999.965000018477 28100000.006999999285 3852005.925000071991 60304.052544321 2023-12-26T01:15:39.829305+00:00 19994390.113999959081 29000000.011999990791 28099999.952999990433 3854431.110999941826 60304.052555922 2023-12-26T01:15:40.831702+00:00 19994390.118000030518 29000000.006999999285 28100000.017000000924 3854940.898000001907 60304.052567344 2023-12-26T01:15:41.818481+00:00 19994390.115999940783 29000000.000000000000 28099999.964999999851 3858991.050999999046 60304.052579126 2023-12-26T01:15:42.836501+00:00 19994390.120000001043 29000000.008999999613 28100000.030000001192 3856587.098999977112 60304.052590728 2023-12-26T01:15:43.838905+00:00 19994390.118000030518 28999999.992999970913 28099999.988000009209 3856685.933000088204 60304.052602149 2023-12-26T01:15:44.825680+00:00 19994390.116999980062 28999999.979000028223 28100000.004999998957 3850487.845999956131 60304.052613932 2023-12-26T01:15:45.843693+00:00 19994390.119000080973 29000000.025999959558 28100000.028999980539 3853774.143999934196 60304.052625353 2023-12-26T01:15:46.830467+00:00 19994390.115999940783 28999999.973000049591 28100000.011000040919 3857070.964000105858 60304.052636954 2023-12-26T01:15:47.832864+00:00 19994390.115000009537 29000000.019999980927 28099999.991999980062 3850680.014999986161 60304.052648376 2023-12-26T01:15:48.819639+00:00 19994390.121999979019 28999999.995999988168 28100000.000000000000 3855691.929999948014 60304.052660158 2023-12-26T01:15:49.837664+00:00 19994390.114000078291 28999999.999000009149 28099999.974999960512 3855875.039000033867 60304.052671579 2023-12-26T01:15:50.824444+00:00 19994390.115999940783 29000000.011999960989 28100000.015000049025 3856565.024999976158 60304.052683181 2023-12-26T01:15:51.826837+00:00 19994390.120000001043 28999999.997000038624 28099999.998999949545 3855956.884999989998 60304.052694964 2023-12-26T01:15:52.844860+00:00 19994390.116999980062 29000000.020000040531 28100000.017000019550 3853997.215000032913 60304.052706385 2023-12-26T01:15:53.831633+00:00 19994390.116000059992 28999999.989999890327 28100000.032000008970 3853232.855000019073 60304.052717987 2023-12-26T01:15:54.834031+00:00 19994390.118999999017 28999999.993000030518 28099999.940999981016 3856524.042999982834 60304.052729588 2023-12-26T01:15:55.836423+00:00 19994390.116999998689 29000000.009000059217 28099999.988999959081 3851331.942000031006 60304.052741190 2023-12-26T01:15:56.838822+00:00 19994390.116000000387 28999999.987999919802 28100000.043000098318 3853320.067999958992 60304.052752716 2023-12-26T01:15:57.834717+00:00 19994390.118999999017 29000000.007000088692 28099999.955999970436 3854399.932999968994 60304.052764318 2023-12-26T01:15:58.837109+00:00 19994390.116999998689 28999999.982999920845 28100000.008999940008 3855498.133000016212 60304.052775739 2023-12-26T01:15:59.823880+00:00 19994390.116999998689 29000000.008000019938 28100000.017000079155 3855047.934000014793 60304.052787365 2023-12-26T01:16:00.828367+00:00 19994390.116999998689 28999999.996999979019 28099999.950999978930 3853991.976999998093 60304.052799148 2023-12-26T01:16:01.846388+00:00 19994390.117000009865 29000000.002000089735 28100000.034999970347 3864270.049000024796 60304.052810569 2023-12-26T01:16:02.833158+00:00 19994390.118000000715 29000000.005999919027 28100000.013000011444 3852607.955999969970 60304.052822171 2023-12-26T01:16:03.835557+00:00 19994390.118999991566 29000000.018000010401 28100000.016999959946 3851124.014000058174 60304.052833697 2023-12-26T01:16:04.831451+00:00 19994390.113000009209 28999999.973000049591 28099999.953999999911 3853290.947999954224 60304.052845375 2023-12-26T01:16:05.840355+00:00 19994390.122999999672 29000000.003000020981 28100000.050000071526 3853063.049999951851 60304.052856720 2023-12-26T01:16:06.820630+00:00 19994390.111999988556 28999999.982999920845 28099999.937000039965 3851705.081000090111 60304.052868503 2023-12-26T01:16:07.838647+00:00 19994390.117000009865 29000000.008000019938 28100000.067999958992 3851464.836999893188 60304.052879924 2023-12-26T01:16:08.825421+00:00 19994390.122999969870 29000000.004000071436 28099999.965999960899 3853818.085000038147 60304.052891525 2023-12-26T01:16:09.827810+00:00 19994390.114000018686 29000000.015999909490 28100000.029000040144 3853330.968999981880 60304.052903308 2023-12-26T01:16:10.845823+00:00 19994390.116999980062 28999999.981999989599 28099999.949000000954 3855480.037999988068 60304.052914729 2023-12-26T01:16:11.832595+00:00 19994390.122000038624 29000000.032999999821 28100000.049000021070 3851423.899000049103 60304.052926331 2023-12-26T01:16:12.834987+00:00 19994390.111999988556 28999999.982000000775 28099999.957999940962 3850348.046000003815 60304.052937752 2023-12-26T01:16:13.821766+00:00 19994390.117999970913 28999999.991999991238 28100000.014000058174 3856087.018000007141 60304.052949535 2023-12-26T01:16:14.839780+00:00 19994390.116000000387 29000000.000999998301 28100000.005999919027 3847304.998999952804 60304.052960956 2023-12-26T01:16:15.826557+00:00 19994390.118000030518 29000000.000999998301 28100000.004999998957 3848534.952000021935 60304.052972557 2023-12-26T01:16:16.828948+00:00 19994390.119000021368 29000000.000999990851 28099999.952000010759 3852519.080999969970 60304.052984159 2023-12-26T01:16:17.831344+00:00 19994390.117999970913 29000000.005000028759 28100000.035000000149 3853751.985000013839 60304.052995761 2023-12-26T01:16:18.833741+00:00 19994390.116000000387 28999999.993000000715 28099999.989999990910 3857828.917000054847 60304.053007362 2023-12-26T01:16:19.836136+00:00 19994390.116999980062 28999999.990999970585 28100000.065000001341 3853337.171999930870 60304.053018784 2023-12-26T01:16:20.822918+00:00 19994390.117999970913 29000000.004999998957 28099999.978000018746 3855644.022000073921 60304.053030566 2023-12-26T01:16:21.840934+00:00 19994390.115000009537 28999999.995000001043 28099999.932999998331 3850122.893000007141 60304.053041987 2023-12-26T01:16:22.827712+00:00 19994390.120000001043 29000000.003000020981 28100000.018999990076 3853545.976999998093 60304.053053589 2023-12-26T01:16:23.830108+00:00 19994390.116999980062 29000000.008000019938 28100000.048999991268 3850498.052999972831 60304.053065191 2023-12-26T01:16:24.832508+00:00 19994390.115000009537 28999999.996999979019 28099999.989000018686 3855250.009999989998 60304.053076793 2023-12-26T01:16:25.834904+00:00 19994390.121000051498 28999999.990000009537 28099999.960999969393 3849428.901000022888 60304.053088214 2023-12-26T01:16:26.821682+00:00 19994390.116999980062 28999999.990000009537 28100000.022999998182 3854297.044000030030 60304.053099996 2023-12-26T01:16:27.839703+00:00 19994390.116000059992 29000000.039999961853 28099999.984000030905 3854526.059999942780 60304.053111598 2023-12-26T01:16:28.842096+00:00 19994390.117999911308 29000000.000000000000 28100000.028000000864 3853862.975000023842 60304.053123019 2023-12-26T01:16:29.828861+00:00 19994390.113000039011 28999999.969000041485 28099999.971000019461 3858622.888000010978 60304.053134620 2023-12-26T01:16:30.831203+00:00 19994390.118000030518 29000000.029999971390 28100000.023999989033 3855197.092000008095 60304.053146222 2023-12-26T01:16:31.833598+00:00 19994390.118000030518 29000000.008000019938 28100000.004000011832 3845577.002999901772 60304.053157824 2023-12-26T01:16:32.835997+00:00 19994390.117999911308 28999999.990000009537 28099999.982999980450 3856523.964000105858 60304.053169245 2023-12-26T01:16:33.822777+00:00 19994390.119000080973 28999999.993000030518 28099999.962999939919 3857352.978999971878 60304.053181028 2023-12-26T01:16:34.840796+00:00 19994390.120999928564 28999999.969999909401 28100000.044000029564 3856398.088999987114 60304.053192449 2023-12-26T01:16:35.827571+00:00 19994390.114000078291 29000000.009000059217 28099999.975000020117 3846174.029999970924 60304.053204050 2023-12-26T01:16:36.829964+00:00 19994390.120000001043 29000000.036999940872 28100000.008000019938 3851828.986999989022 60304.053215472 2023-12-26T01:16:37.816731+00:00 19994390.115999940783 28999999.960000038147 28100000.006999969482 3852850.968999981880 60304.053227254 2023-12-26T01:16:38.834752+00:00 19994390.113999959081 28999999.998000029474 28099999.978000041097 3848454.944999999832 60304.053238856 2023-12-26T01:16:39.837158+00:00 19994390.122000098228 29000000.034999970347 28100000.019999980927 3856066.087999999989 60304.053250277 2023-12-26T01:16:40.823931+00:00 19994390.113999959081 29000000.004999998957 28100000.041000008583 3851537.009999999776 60304.053262060 2023-12-26T01:16:41.841957+00:00 19994390.115999940783 28999999.981000069529 28099999.986999988556 3853456.910999999847 60304.053273480 2023-12-26T01:16:42.828728+00:00 19994390.118000030518 28999999.988999959081 28099999.993000030518 3855575.058999999892 60304.053285082 2023-12-26T01:16:43.831121+00:00 19994390.120000001043 29000000.018999930471 28099999.988999959081 3851354.921999997925 60304.053296609 2023-12-26T01:16:44.827011+00:00 19994390.116999980062 29000000.012000080198 28099999.991999980062 3855752.037000000011 60304.053308286 2023-12-26T01:16:45.835914+00:00 19994390.121999979019 28999999.978999968618 28100000.011000040919 3852430.975000001024 60304.053319632 2023-12-26T01:16:46.816182+00:00 19994390.111000061035 28999999.983000040054 28099999.993999961764 3851633.064999998081 60304.053331414 2023-12-26T01:16:47.834206+00:00 19994390.116999980062 29000000.031999949366 28100000.014999989420 3853353.955000006128 60304.053343092 2023-12-26T01:16:48.843111+00:00 19994390.120999999344 29000000.015999998897 28100000.034000039101 3852301.051999994088 60304.053354437 2023-12-26T01:16:49.823382+00:00 19994390.113000001758 28999999.975000001490 28099999.932999968529 3850748.925999999046 60304.053366220 2023-12-26T01:16:50.841401+00:00 19994390.118999999017 28999999.981000009924 28100000.028000000864 3852344.047999999952 60304.053377641 2023-12-26T01:16:51.828171+00:00 19994390.116999998689 29000000.015999991447 28099999.973000049591 3851818.952000000048 60304.053389243 2023-12-26T01:16:52.830572+00:00 19994390.116999998689 29000000.004000011832 28100000.034999970347 3856023.047000005841 60304.053400845 2023-12-26T01:16:53.832978+00:00 19994390.120000001043 29000000.006999999285 28099999.986999999732 3851703.870999998879 60304.053412447 2023-12-26T01:16:54.835382+00:00 19994390.116999998689 28999999.962999999523 28100000.000000011176 3851438.158999993932 60304.053423868 2023-12-26T01:16:55.822164+00:00 19994390.113999988884 29000000.028999980539 28099999.967999991030 3855209.996000006795 60304.053435470 2023-12-26T01:16:56.824561+00:00 19994390.120000001043 28999999.980000019073 28100000.000000000000 3850127.923999994993 60304.053447252 2023-12-26T01:16:57.842579+00:00 19994390.115000009537 29000000.013000011444 28100000.029000010341 3852943.047000005841 60304.053458673 2023-12-26T01:16:58.829354+00:00 19994390.118999991566 29000000.020999971777 28100000.031999979168 3852841.035999997985 60304.053470275 2023-12-26T01:16:59.831759+00:00 19994390.116000000387 28999999.949999991804 28099999.946000009775 3854634.994000003207 60304.053481877 2023-12-26T01:17:00.834145+00:00 19994390.122999999672 29000000.032000008970 28100000.004999998957 3853672.836999997031 60304.053493478 2023-12-26T01:17:01.836549+00:00 19994390.112000018358 29000000.002000030130 28100000.018999990076 3848439.122999995947 60304.053504900 2023-12-26T01:17:02.823331+00:00 19994390.121999979019 28999999.974999960512 28099999.939000010490 3851720.957000001799 60304.053516502 2023-12-26T01:17:03.825723+00:00 19994390.111000001431 29000000.003000020981 28100000.084999978542 3852871.128000006080 60304.053528103 2023-12-26T01:17:04.828114+00:00 19994390.118000030518 29000000.004000011832 28099999.992000039667 3846624.957999988925 60304.053539705 2023-12-26T01:17:05.830513+00:00 19994390.117999970913 29000000.015999969095 28100000.010999981314 3849749.923000007868 60304.053551307 2023-12-26T01:17:06.832904+00:00 19994390.116000000387 28999999.975000020117 28099999.968999978155 3848805.037000000011 60304.053562908 2023-12-26T01:17:07.835304+00:00 19994390.122000038624 29000000.021999958903 28100000.026000019163 3847832.983999996912 60304.053574510 2023-12-26T01:17:08.837707+00:00 19994390.114999949932 29000000.001000050455 28099999.989000018686 3850771.044000000227 60304.053585932 2023-12-26T01:17:09.824484+00:00 19994390.118000030518 29000000.000000000000 28100000.013999998569 3853717.989999995101 60304.053597533 2023-12-26T01:17:10.826875+00:00 19994390.116999980062 29000000.004999998957 28099999.991000000387 3852447.064000010025 60304.053609135 2023-12-26T01:17:11.829270+00:00 19994390.120999988168 29000000.018000010401 28100000.015999969095 3853523.862000002991 60304.053620737 2023-12-26T01:17:12.831663+00:00 19994390.113000039011 28999999.962999939919 28099999.960999969393 3853501.080999999773 60304.053632158 2023-12-26T01:17:13.818434+00:00 19994390.118999961764 29000000.021000031382 28100000.054000020027 3850005.930999993812 60304.053643940 2023-12-26T01:17:14.836455+00:00 19994390.116000059992 28999999.977000001818 28099999.966000080109 3847855.039000004996 60304.053655542 2023-12-26T01:17:15.838854+00:00 19994390.118000030518 28999999.985000010580 28099999.936999920756 3848582.025999993086 60304.053666963 2023-12-26T01:17:16.825632+00:00 19994390.119999889284 29000000.034999970347 28100000.074000000954 3852055.976999998093 60304.053678565 2023-12-26T01:17:17.828024+00:00 19994390.114000078291 29000000.000000000000 28100000.006000038236 3852091.106000006199 60304.053690167 2023-12-26T01:17:18.830417+00:00 19994390.115999940783 29000000.000000000000 28099999.993999961764 3851314.872999995947 60304.053701769 2023-12-26T01:17:19.832813+00:00 19994390.121999979019 28999999.997000098228 28099999.950000051409 3852217.050999999046 60304.053713189 2023-12-26T01:17:20.819584+00:00 19994390.114000078291 28999999.982999920845 28100000.001999970526 3853684.993999987841 60304.053724973 2023-12-26T01:17:21.837607+00:00 19994390.115999940783 29000000.004000071436 28099999.981999989599 3853932.950000017881 60304.053736393 2023-12-26T01:17:22.824376+00:00 19994390.119000080973 29000000.018999930471 28100000.057000041008 3853865.041999996174 60304.053747995 2023-12-26T01:17:23.826773+00:00 19994390.115999940783 29000000.001999970526 28100000.011999960989 3854801.074999988079 60304.053759778 2023-12-26T01:17:24.844800+00:00 19994390.119000080973 28999999.967000011355 28099999.935999989510 3851335.918000013102 60304.053771199 2023-12-26T01:17:25.831563+00:00 19994390.118999961764 29000000.011999998242 28100000.011000040919 3848239.051999986172 60304.053782800 2023-12-26T01:17:26.833960+00:00 19994390.115999940783 28999999.995999999344 28100000.031000021845 3852543.939999998081 60304.053794327 2023-12-26T01:17:27.829852+00:00 19994390.117000099272 29000000.011999990791 28099999.998999949545 3850947.993000001181 60304.053806004 2023-12-26T01:17:28.838764+00:00 19994390.120000001043 29000000.021999999881 28100000.032999988645 3849003.975000023842 60304.053817350 2023-12-26T01:17:29.819036+00:00 19994390.113999959081 28999999.963000010699 28099999.988000039011 3847919.148999989033 60304.053829133 2023-12-26T01:17:30.837058+00:00 19994390.118000030518 29000000.011999990791 28099999.944000009447 3855551.778999983799 60304.053840553 2023-12-26T01:17:31.823827+00:00 19994390.115000009537 29000000.002000000328 28100000.019000001252 3848587.084000021219 60304.053852155 2023-12-26T01:17:32.826221+00:00 19994390.119999889284 28999999.998999979347 28100000.076999999583 3853670.023999989033 60304.053863938 2023-12-26T01:17:33.844240+00:00 19994390.119000080973 29000000.015000019222 28099999.947000000626 3850863.064000010025 60304.053875359 2023-12-26T01:17:34.831012+00:00 19994390.113999959081 28999999.999000009149 28099999.982000008225 3852316.937999994028 60304.053886961 2023-12-26T01:17:35.833415+00:00 19994390.118000030518 28999999.977999988943 28099999.995999988168 3855047.064999998081 60304.053898382 2023-12-26T01:17:36.820191+00:00 19994390.118999961764 28999999.996999979019 28100000.009999990463 3851352.844999998808 60304.053910165 2023-12-26T01:17:37.838211+00:00 19994390.116999980062 29000000.035000029951 28100000.049000021070 3853257.997000008821 60304.053921585 2023-12-26T01:17:38.824984+00:00 19994390.118000030518 28999999.980000019073 28099999.963999990374 3851359.034999995958 60304.053933187 2023-12-26T01:17:39.827375+00:00 19994390.116000059992 29000000.004999998957 28100000.006000008434 3848096.972999989986 60304.053944789 2023-12-26T01:17:40.829767+00:00 19994390.117999911308 28999999.980999950320 28099999.938999980688 3855242.050999999046 60304.053956391 2023-12-26T01:17:41.832172+00:00 19994390.115000009537 28999999.984000030905 28100000.042999979109 3851987.987000017893 60304.053967993 2023-12-26T01:17:42.834573+00:00 19994390.118000000715 29000000.010999981314 28099999.976000010967 3854397.060999989975 60304.053979414 2023-12-26T01:17:43.821354+00:00 19994390.116999998689 29000000.006000038236 28100000.014999989420 3850199.023999989033 60304.053991197 2023-12-26T01:17:44.839379+00:00 19994390.120000001043 29000000.049999948591 28100000.001000050455 3852144.045000017155 60304.054002617 2023-12-26T01:17:45.826163+00:00 19994390.118000000715 28999999.977000001818 28100000.000999990851 3855475.956999986898 60304.054014219 2023-12-26T01:17:46.828560+00:00 19994390.114999990910 28999999.991000059992 28100000.042999979109 3853824.015000015032 60304.054025821 2023-12-26T01:17:47.830958+00:00 19994390.118000000715 28999999.995999928564 28099999.960000038147 3855983.995999991894 60304.054037423 2023-12-26T01:17:48.833353+00:00 19994390.118000000715 29000000.022999998182 28099999.983999971300 3853603.916000009049 60304.054048844 2023-12-26T01:17:49.820126+00:00 19994390.113999988884 28999999.986000061035 28100000.036000009626 3851265.094999969006 60304.054060627 2023-12-26T01:17:50.838152+00:00 19994390.121000021696 28999999.988999959081 28099999.980000019073 3853255.950000048149 60304.054072228 2023-12-26T01:17:51.840546+00:00 19994390.116999980062 29000000.008000019938 28100000.006999969482 3846539.053999959957 60304.054083650 2023-12-26T01:17:52.827325+00:00 19994390.116000000387 28999999.980000019073 28099999.978000041097 3849839.993000030983 60304.054095251 2023-12-26T01:17:53.829719+00:00 19994390.121000021696 29000000.031000021845 28100000.060999989510 3851692.881999969017 60304.054106853 2023-12-26T01:17:54.832116+00:00 19994390.113999959081 28999999.986999988556 28099999.959999918938 3853228.032000004780 60304.054118455 2023-12-26T01:17:55.834510+00:00 19994390.116000000387 28999999.977000001818 28099999.995000001043 3854273.970000029076 60304.054129876 2023-12-26T01:17:56.821290+00:00 19994390.116000059992 29000000.008999940008 28100000.013000011444 3847296.144999980927 60304.054141659 2023-12-26T01:17:57.839308+00:00 19994390.117999970913 29000000.009000059217 28099999.994000080973 3852254.911000012886 60304.054153080 2023-12-26T01:17:58.826084+00:00 19994390.118000030518 29000000.008000019938 28100000.010999921709 3851106.957000017166 60304.054164682 2023-12-26T01:17:59.828481+00:00 19994390.119999948889 28999999.995999928564 28099999.991999980062 3853879.016999959946 60304.054176310 2023-12-26T01:18:00.833209+00:00 19994390.117000039667 28999999.978999968618 28100000.009000059217 3852670.953000009060 60304.054187912 2023-12-26T01:18:01.835612+00:00 19994390.118999961764 29000000.014000058174 28099999.977000001818 3851827.024999976158 60304.054199514 2023-12-26T01:18:02.838012+00:00 19994390.119000021368 29000000.000000000000 28100000.049999948591 3853364.961000024807 60304.054210935 2023-12-26T01:18:03.824787+00:00 19994390.113000039011 28999999.997000001371 28099999.948000069708 3853958.152000010014 60304.054222537 2023-12-26T01:18:04.827185+00:00 19994390.118999961764 28999999.996999990195 28099999.998999949545 3853761.954999982845 60304.054234139 2023-12-26T01:18:05.829587+00:00 19994390.115000009537 29000000.003000009805 28100000.019999980927 3854399.966000020970 60304.054245741 2023-12-26T01:18:06.831979+00:00 19994390.116999980062 29000000.021999999881 28099999.977000001818 3853735.092000008095 60304.054257161 2023-12-26T01:18:07.818760+00:00 19994390.120000001043 28999999.988000009209 28100000.004999998957 3851553.900999962818 60304.054268944 2023-12-26T01:18:08.836787+00:00 19994390.116000059992 28999999.979999989271 28099999.986999988556 3851794.085000038147 60304.054280546 2023-12-26T01:18:09.839189+00:00 19994390.116999980062 29000000.034000009298 28100000.043000001460 3848601.682999968994 60304.054291967 2023-12-26T01:18:10.825965+00:00 19994390.118999961764 28999999.967999991030 28099999.986000001431 3855768.326000034809 60304.054303569 2023-12-26T01:18:11.828362+00:00 19994390.116000059992 29000000.021000001580 28099999.986000008881 3853396.940999985207 60304.054315171 2023-12-26T01:18:12.830758+00:00 19994390.115000009537 29000000.004000011832 28100000.001999989152 3852359.912000000011 60304.054326773 2023-12-26T01:18:13.833152+00:00 19994390.120999928564 28999999.996999979019 28099999.995000001043 3853569.097000002861 60304.054338193 2023-12-26T01:18:14.819925+00:00 19994390.113999959081 28999999.985000010580 28099999.995999988168 3852525.976999998093 60304.054349976 2023-12-26T01:18:15.837948+00:00 19994390.118000030518 29000000.008000019938 28099999.999000009149 3848946.979999959003 60304.054361397 2023-12-26T01:18:16.824727+00:00 19994390.120000001043 29000000.025999959558 28100000.018000010401 3852853.081000030041 60304.054372999 2023-12-26T01:18:17.827127+00:00 19994390.116000059992 28999999.981999989599 28099999.987999979407 3847182.973999977112 60304.054384782 2023-12-26T01:18:18.845148+00:00 19994390.117999911308 28999999.980000019073 28099999.984000001103 3851518.922000051010 60304.054396203 2023-12-26T01:18:19.831922+00:00 19994390.118000030518 29000000.009999990463 28100000.028000000864 3856494.012999951839 60304.054407805 2023-12-26T01:18:20.834318+00:00 19994390.114000078291 29000000.019999980927 28099999.989000018686 3851008.964000045788 60304.054419226 2023-12-26T01:18:21.821097+00:00 19994390.119999889284 28999999.983000040054 28100000.045000020415 3847353.085999966133 60304.054431008 2023-12-26T01:18:22.839114+00:00 19994390.116000059992 28999999.986999988556 28099999.967999991030 3851621.940999985207 60304.054442429 2023-12-26T01:18:23.825888+00:00 19994390.116999980062 29000000.013000011444 28100000.034999970347 3852060.135000050068 60304.054454031 2023-12-26T01:18:24.828285+00:00 19994390.118999961764 29000000.000000000000 28099999.951000031084 3854362.949000000954 60304.054465633 2023-12-26T01:18:25.830685+00:00 19994390.119000080973 29000000.003999948502 28099999.990000009537 3852929.026999949943 60304.054477235 2023-12-26T01:18:26.833075+00:00 19994390.113999959081 29000000.009999990463 28099999.977999988943 3851151.929000020027 60304.054488836 2023-12-26T01:18:27.835471+00:00 19994390.121000051498 28999999.993000030518 28100000.011000040919 3850741.950999975204 60304.054500258 2023-12-26T01:18:28.822244+00:00 19994390.115999940783 28999999.968000050634 28100000.043999910355 3849906.044000030030 60304.054512040 2023-12-26T01:18:29.840271+00:00 19994390.118000030518 29000000.024999979883 28100000.013000011444 3854104.032000004780 60304.054523461 2023-12-26T01:18:30.827050+00:00 19994390.116000059992 28999999.996000051498 28099999.971000079066 3848677.046000003815 60304.054535063 2023-12-26T01:18:31.829448+00:00 19994390.117999911308 29000000.004999998957 28099999.986999988556 3851052.921000003815 60304.054546665 2023-12-26T01:18:32.831842+00:00 19994390.116000059992 28999999.998999949545 28099999.991999980062 3857204.021999955177 60304.054558267 2023-12-26T01:18:33.834239+00:00 19994390.118999961764 28999999.975999951363 28100000.018000010401 3851843.979000031948 60304.054569793 2023-12-26T01:18:34.830129+00:00 19994390.118000030518 29000000.016000028700 28099999.998999949545 3851577.009000002872 60304.054581395 2023-12-26T01:18:35.832532+00:00 19994390.113999959081 29000000.008000019938 28100000.003000020981 3846545.939000010025 60304.054593072 2023-12-26T01:18:36.841442+00:00 19994390.120999999344 28999999.995000001043 28100000.024999979883 3852764.044999957085 60304.054604418 2023-12-26T01:18:37.821716+00:00 19994390.114000000060 28999999.990999940783 28099999.971999999136 3859122.004999995232 60304.054616201 2023-12-26T01:18:38.839733+00:00 19994390.116000000387 29000000.018000010401 28100000.004999998957 3853942.968000053894 60304.054627622 2023-12-26T01:18:39.826509+00:00 19994390.118999999017 28999999.980000000447 28100000.017000079155 3852565.018999993801 60304.054639223 2023-12-26T01:18:40.828905+00:00 19994390.116000000387 29000000.000999998301 28099999.990999940783 3846810.038999975193 60304.054650825 2023-12-26T01:18:41.831302+00:00 19994390.118999991566 29000000.002999991179 28099999.986999988556 3853889.973999977112 60304.054662427 2023-12-26T01:18:42.833703+00:00 19994390.118000000715 29000000.030999999493 28100000.032999988645 3854774.950000048149 60304.054673848 2023-12-26T01:18:43.820480+00:00 19994390.117000009865 28999999.991000000387 28099999.981999989599 3854860.055999993812 60304.054685450 2023-12-26T01:18:44.822878+00:00 19994390.120999988168 29000000.008000019938 28099999.981000069529 3853978.985000013839 60304.054697233 2023-12-26T01:18:45.840899+00:00 19994390.115000009537 28999999.993000000715 28100000.039999961853 3846368.068999946117 60304.054708654 2023-12-26T01:18:46.827671+00:00 19994390.114999979734 28999999.987999979407 28099999.973000049591 3849512.966000020970 60304.054720256 2023-12-26T01:18:47.830062+00:00 19994390.120000001043 29000000.022999998182 28099999.993999999017 3849064.996999979019 60304.054731857 2023-12-26T01:18:48.832457+00:00 19994390.115000009537 28999999.991000030190 28100000.039000000805 3850220.948000013828 60304.054743459 2023-12-26T01:18:49.834848+00:00 19994390.117999970913 28999999.985000010580 28099999.967000000179 3857659.179000020027 60304.054754880 2023-12-26T01:18:50.821631+00:00 19994390.120000001043 29000000.001999970526 28099999.932999998331 3850212.857999979984 60304.054766662 2023-12-26T01:18:51.839653+00:00 19994390.115000009537 29000000.003000020981 28100000.054000008851 3853747.975000023842 60304.054778084 2023-12-26T01:18:52.826427+00:00 19994390.115000009537 28999999.997999969870 28100000.043999999762 3851239.958999990951 60304.054789686 2023-12-26T01:18:53.828827+00:00 19994390.121999979019 28999999.991000000387 28099999.956000000238 3855550.073000013828 60304.054801106 2023-12-26T01:18:54.815600+00:00 19994390.114000018686 28999999.988000039011 28100000.004000011832 3853754.923999965191 60304.054812889 2023-12-26T01:18:55.833620+00:00 19994390.118000030518 29000000.039999961853 28099999.993999991566 3854907.054000020027 60304.054824491 2023-12-26T01:18:56.836014+00:00 19994390.118999961764 28999999.981999989599 28100000.019999980927 3854561.930999993812 60304.054835912 2023-12-26T01:18:57.822788+00:00 19994390.116000000387 29000000.003000020981 28100000.055999990553 3855777.118000030983 60304.054847694 2023-12-26T01:18:58.840807+00:00 19994390.118000030518 29000000.029000040144 28099999.934999998659 3848049.988999962807 60304.054859116 2023-12-26T01:18:59.827586+00:00 19994390.119000021368 28999999.962999939919 28099999.986000001431 3845104.927000045776 60304.054870717 2023-12-26T01:19:00.829979+00:00 19994390.114999949932 28999999.988999959081 28100000.007000029087 3851835.094999908935 60304.054882139 2023-12-26T01:19:01.816753+00:00 19994390.119000021368 29000000.006000038236 28100000.004000011832 3847881.965000032913 60304.054893921 2023-12-26T01:19:02.834767+00:00 19994390.116999980062 29000000.022999998182 28100000.020999971777 3852515.999000072014 60304.054905342 2023-12-26T01:19:03.821544+00:00 19994390.115000009537 28999999.983999971300 28099999.987000048161 3849363.037999988068 60304.054916944 2023-12-26T01:19:04.823949+00:00 19994390.123000029474 28999999.980000019073 28099999.984999950975 3850795.982999920845 60304.054928727 2023-12-26T01:19:05.841971+00:00 19994390.110000010580 29000000.006000038236 28099999.962999999523 3846783.940000057220 60304.054940147 2023-12-26T01:19:06.828750+00:00 19994390.120999928564 29000000.037999991328 28100000.058000031859 3851255.090999960899 60304.054951749 2023-12-26T01:19:07.831151+00:00 19994390.116999980062 28999999.980000019073 28100000.003000020981 3851548.878000020981 60304.054963171 2023-12-26T01:19:08.817912+00:00 19994390.117000099272 28999999.990999940783 28099999.977999929339 3849704.115000010002 60304.054974953 2023-12-26T01:19:09.835933+00:00 19994390.118999961764 28999999.970000028610 28099999.983000040054 3850541.947000027169 60304.054986374 2023-12-26T01:19:10.822703+00:00 19994390.116999980062 29000000.026000019163 28100000.028000000864 3848864.077000021935 60304.054997976 2023-12-26T01:19:11.825102+00:00 19994390.113999959081 29000000.008999940008 28099999.996999979019 3848008.961999893188 60304.055009577 2023-12-26T01:19:12.827493+00:00 19994390.121000051498 29000000.007000088692 28100000.014999989420 3853737.902000070084 60304.055021179 2023-12-26T01:19:13.829893+00:00 19994390.115999940783 29000000.006999969482 28099999.978000041097 3855986.018000007141 60304.055032781 2023-12-26T01:19:14.832282+00:00 19994390.114000078291 28999999.993000030518 28100000.008999940008 3850613.044999957085 60304.055044383 2023-12-26T01:19:15.834681+00:00 19994390.121999979019 29000000.014999989420 28099999.990000009537 3853514.949000000954 60304.055055985 2023-12-26T01:19:16.837078+00:00 19994390.118000030518 28999999.960999999195 28100000.009000059217 3852379.955999969970 60304.055067511 2023-12-26T01:19:17.832973+00:00 19994390.115999940783 29000000.017999999225 28100000.000999931246 3852404.120000004768 60304.055079113 2023-12-26T01:19:18.835380+00:00 19994390.116999980062 28999999.981999989599 28099999.984000090510 3852536.998000026215 60304.055090534 2023-12-26T01:19:19.822153+00:00 19994390.117000099272 29000000.005000010133 28100000.018000010401 3848285.940000057220 60304.055102136 2023-12-26T01:19:20.824546+00:00 19994390.114999890327 29000000.011999979615 28099999.992999911308 3852334.064000010025 60304.055113737 2023-12-26T01:19:21.826939+00:00 19994390.119000080973 28999999.981000009924 28099999.997000098228 3853194.885999917984 60304.055125339 2023-12-26T01:19:22.829322+00:00 19994390.116999980062 29000000.004000011832 28099999.980999950320 3850325.037000060081 60304.055136992 2023-12-26T01:19:23.836058+00:00 19994390.116999980062 29000000.022999998182 28100000.031000021845 3853106.051999927033 60304.055148412 2023-12-26T01:19:24.822824+00:00 19994390.121000051498 28999999.981999989599 28100000.006000038236 3850253.007000089157 60304.055160195 2023-12-26T01:19:25.840844+00:00 19994390.112999919802 29000000.025000009686 28099999.998999949545 3852755.913999915123 60304.055171616 2023-12-26T01:19:26.827624+00:00 19994390.120000001043 28999999.973999980837 28099999.973999999464 3851604.040000081062 60304.055183218 2023-12-26T01:19:27.830026+00:00 19994390.120000001043 29000000.018999990076 28099999.982999999076 3852588.038999915123 60304.055194639 2023-12-26T01:19:28.816806+00:00 19994390.114000078291 28999999.986000001431 28100000.046000000089 3854078.029000043869 60304.055206422 2023-12-26T01:19:29.834828+00:00 19994390.116999998689 29000000.013000011444 28100000.002999991179 3855352.980000019073 60304.055217843 2023-12-26T01:19:30.821604+00:00 19994390.120000001043 28999999.986000001431 28099999.967000011355 3855903.944999932777 60304.055229445 2023-12-26T01:19:31.824005+00:00 19994390.114999998361 29000000.027000010014 28100000.004999998957 3849341.000000000000 60304.055241227 2023-12-26T01:19:32.842026+00:00 19994390.117000009865 29000000.013999998569 28100000.035000000149 3857015.985000013839 60304.055252648 2023-12-26T01:19:33.828797+00:00 19994390.119999989867 28999999.984000030905 28099999.956000000238 3852195.042000054847 60304.055264250 2023-12-26T01:19:34.831190+00:00 19994390.113000009209 28999999.976000010967 28099999.980000019073 3856621.088999987114 60304.055275671 2023-12-26T01:19:35.817961+00:00 19994390.119999989867 29000000.018999930471 28100000.023999989033 3852745.993999958038 60304.055287453 2023-12-26T01:19:36.835985+00:00 19994390.117000009865 28999999.973000049591 28100000.021000031382 3855476.892000079155 60304.055298875 2023-12-26T01:19:37.822766+00:00 19994390.116000000387 29000000.016999959946 28099999.959999978542 3851369.029999970924 60304.055310477 2023-12-26T01:19:38.825162+00:00 19994390.118999991566 29000000.001000050455 28100000.013000011444 3853720.074000000954 60304.055322078 2023-12-26T01:19:39.827558+00:00 19994390.116000030190 29000000.000000000000 28100000.024999979883 3849890.924999951851 60304.055333680 2023-12-26T01:19:40.829954+00:00 19994390.116000000387 29000000.016999959946 28100000.068000018597 3850379.008000016212 60304.055345282 2023-12-26T01:19:41.832344+00:00 19994390.121999979019 28999999.995000001043 28099999.925000008196 3852284.042000054847 60304.055356883 2023-12-26T01:19:42.834742+00:00 19994390.116999980062 28999999.991999980062 28100000.020999971777 3859098.976999998093 60304.055368485 2023-12-26T01:19:43.837128+00:00 19994390.115000009537 29000000.019999980927 28099999.945999979973 3855284.963999987114 60304.055379906 2023-12-26T01:19:44.823907+00:00 19994390.120000001043 28999999.971000079066 28100000.020000040531 3852083.070999979973 60304.055391508 2023-12-26T01:19:45.826307+00:00 19994390.115000009537 29000000.003999948502 28100000.021000031382 3855577.884999989998 60304.055403110 2023-12-26T01:19:46.828706+00:00 19994390.119000021368 28999999.991999980062 28100000.000000000000 3853419.067999958992 60304.055414712 2023-12-26T01:19:47.831105+00:00 19994390.116000000387 28999999.994000080973 28099999.952999949455 3852220.933000088204 60304.055426238 2023-12-26T01:19:48.826995+00:00 19994390.113999959081 28999999.990999940783 28099999.985000010580 3854374.041000009049 60304.055437915 2023-12-26T01:19:49.835893+00:00 19994390.122000038624 29000000.019000049680 28100000.087999939919 3852162.041999936104 60304.055449517 2023-12-26T01:19:50.838295+00:00 19994390.116000000387 28999999.995999928564 28099999.994000080973 3855861.972000002861 60304.055461044 2023-12-26T01:19:51.834183+00:00 19994390.116999980062 28999999.985000010580 28099999.988000039011 3855512.972000002861 60304.055472646 2023-12-26T01:19:52.836583+00:00 19994390.119000021368 29000000.027000069618 28099999.989999890327 3854547.049000024796 60304.055484067 2023-12-26T01:19:53.823362+00:00 19994390.116999980062 28999999.997999999672 28099999.964000109583 3850328.976999998093 60304.055495668 2023-12-26T01:19:54.825757+00:00 19994390.116000000387 28999999.971999999136 28100000.053999900818 3852742.031000018120 60304.055507270 2023-12-26T01:19:55.828155+00:00 19994390.117999970913 29000000.024000000209 28099999.979000091553 3852350.885999917984 60304.055518872 2023-12-26T01:19:56.830552+00:00 19994390.115000009537 28999999.991000000387 28100000.005999919027 3855901.093000053894 60304.055530293 2023-12-26T01:19:57.817326+00:00 19994390.119000080973 28999999.990000009537 28099999.989000078291 3854501.990999937057 60304.055542076 2023-12-26T01:19:58.835351+00:00 19994390.117999911308 29000000.011999990791 28099999.981999989599 3858300.991000055801 60304.055553677 2023-12-26T01:19:59.837748+00:00 19994390.116999980062 29000000.030999988317 28100000.010999921709 3855113.024999976158 60304.055565098 2023-12-26T01:20:00.824506+00:00 19994390.117000099272 28999999.978000018746 28100000.025000099093 3860004.000000000000 60304.055576700 2023-12-26T01:20:01.826904+00:00 19994390.118999961764 28999999.958000000566 28099999.991999980062 3852861.986999989022 60304.055588302 2023-12-26T01:20:02.829303+00:00 19994390.113999959081 29000000.035999979824 28099999.971999999136 3852032.940999985207 60304.055599904 2023-12-26T01:20:03.831699+00:00 19994390.118000030518 28999999.980000019073 28100000.021999958903 3857485.071000099182 60304.055611325 2023-12-26T01:20:04.818475+00:00 19994390.118999961764 29000000.010999981314 28099999.969000000507 3851578.955999969970 60304.055623108 2023-12-26T01:20:05.836495+00:00 19994390.115000009537 29000000.019999980927 28100000.055000010878 3852536.028999925125 60304.055634528 2023-12-26T01:20:06.823270+00:00 19994390.119000080973 29000000.006000038236 28099999.971000000834 3852876.125000000000 60304.055646130 2023-12-26T01:20:07.825667+00:00 19994390.118999961764 28999999.970999959856 28100000.013000000268 3849744.805000067223 60304.055657913 2023-12-26T01:20:08.843685+00:00 19994390.115000009537 29000000.017000019550 28099999.973000001162 3851723.075999975204 60304.055669334 2023-12-26T01:20:09.830461+00:00 19994390.118999961764 29000000.032000008970 28100000.035999979824 3854831.976999998093 60304.055680936 2023-12-26T01:20:10.832861+00:00 19994390.121000051498 28999999.958000000566 28099999.978999998420 3851560.009000062943 60304.055692357 2023-12-26T01:20:11.819640+00:00 19994390.113000039011 29000000.015999969095 28099999.974999990314 3854266.013999938965 60304.055704140 2023-12-26T01:20:12.837663+00:00 19994390.121999979019 28999999.983000040054 28100000.028000030667 3853186.027000070084 60304.055715561 2023-12-26T01:20:13.824442+00:00 19994390.111999988556 29000000.003999948502 28100000.006999969482 3852811.007999897003 60304.055727162 2023-12-26T01:20:14.826834+00:00 19994390.115000009537 28999999.995000001043 28100000.016000028700 3852494.933000088204 60304.055738764 2023-12-26T01:20:15.829229+00:00 19994390.120999928564 28999999.983000040054 28099999.946999970824 3855045.024999976158 60304.055750366 2023-12-26T01:20:16.831621+00:00 19994390.116999980062 29000000.013000011444 28100000.016000028700 3853064.998000026215 60304.055761968 2023-12-26T01:20:17.834022+00:00 19994390.116000059992 29000000.013000011444 28100000.022999998182 3849696.992999910843 60304.055773389 2023-12-26T01:20:18.820799+00:00 19994390.121000051498 29000000.001999970526 28099999.982999980450 3857428.075000048149 60304.055785172 2023-12-26T01:20:19.838823+00:00 19994390.114999890327 29000000.000000000000 28100000.007000029087 3852704.942000031006 60304.055796592 2023-12-26T01:20:20.825602+00:00 19994390.117000099272 29000000.006000038236 28099999.998999949545 3852090.000000000000 60304.055808194 2023-12-26T01:20:21.828004+00:00 19994390.116999980062 28999999.988999959081 28100000.011000040919 3854406.993999958038 60304.055819796 2023-12-26T01:20:22.830395+00:00 19994390.115999940783 28999999.991999980062 28099999.996999979019 3854995.031000018120 60304.055831398 2023-12-26T01:20:23.832792+00:00 19994390.116999998689 29000000.006000038236 28099999.988000039011 3849858.893999934196 60304.055842819 2023-12-26T01:20:24.819560+00:00 19994390.122000001371 29000000.011999960989 28100000.013000011444 3847438.151000022888 60304.055854421 2023-12-26T01:20:25.821954+00:00 19994390.116000000387 28999999.988000039011 28099999.987999919802 3851731.003000020981 60304.055866203 2023-12-26T01:20:26.839975+00:00 19994390.116999998689 29000000.006999969482 28100000.037000060081 3848213.990000010002 60304.055877625 2023-12-26T01:20:27.826746+00:00 19994390.116999998689 29000000.003999948502 28099999.960999969393 3851679.049000024796 60304.055889226 2023-12-26T01:20:28.829145+00:00 19994390.116000000387 28999999.993000030518 28100000.004999998957 3849597.853999971878 60304.055900828 2023-12-26T01:20:29.831541+00:00 19994390.118999999017 29000000.014999989420 28100000.004000071436 3853405.021999955177 60304.055912430 2023-12-26T01:20:30.833937+00:00 19994390.116999980062 28999999.980999998748 28099999.993999961764 3850447.036000012886 60304.055923956 2023-12-26T01:20:31.829823+00:00 19994390.116000030190 29000000.010999999940 28100000.011999960989 3847441.965000032913 60304.055935558 2023-12-26T01:20:32.832222+00:00 19994390.118999991566 28999999.985999990255 28099999.978000041097 3850606.996999979019 60304.055946979 2023-12-26T01:20:33.819001+00:00 19994390.116000000387 28999999.996000010520 28099999.990000009537 3851297.040000081062 60304.055958581 2023-12-26T01:20:34.821398+00:00 19994390.120000001043 29000000.025000009686 28100000.041999939829 3849262.987999916077 60304.055970364 2023-12-26T01:20:35.839417+00:00 19994390.117000009865 28999999.984000001103 28100000.012000080198 3852031.943000078201 60304.055981785 2023-12-26T01:20:36.826185+00:00 19994390.116000000387 29000000.012999981642 28099999.987999919802 3853096.990999937057 60304.055993387 2023-12-26T01:20:37.828580+00:00 19994390.113999959081 28999999.986000001431 28099999.983000040054 3849582.009999989998 60304.056004988 2023-12-26T01:20:38.830968+00:00 19994390.121000051498 29000000.008000019938 28100000.011999960989 3852636.047000051010 60304.056016590 2023-12-26T01:20:39.833365+00:00 19994390.116000000387 28999999.999999970198 28099999.983000040054 3851683.981999992859 60304.056028011 2023-12-26T01:20:40.820143+00:00 19994390.120000001043 29000000.022999998182 28100000.001000050455 3854120.018000007141 60304.056039793 2023-12-26T01:20:41.838167+00:00 19994390.117999970913 28999999.967000011355 28100000.010999921709 3849961.016999959946 60304.056051215 2023-12-26T01:20:42.824936+00:00 19994390.112999979407 29000000.008000019938 28100000.008000001311 3851071.896000028122 60304.056062816 2023-12-26T01:20:43.827331+00:00 19994390.122000038624 28999999.994000021368 28099999.988999988884 3849878.062999964226 60304.056074418 2023-12-26T01:20:44.829732+00:00 19994390.117999970913 28999999.995000001043 28099999.999000009149 3851465.039999961853 60304.056086020 2023-12-26T01:20:45.832131+00:00 19994390.114000018686 29000000.010999981314 28100000.043999999762 3848599.908000112046 60304.056097622 2023-12-26T01:20:46.834538+00:00 19994390.117999970913 28999999.999000009149 28099999.945999991149 3852057.053999900818 60304.056109043 2023-12-26T01:20:47.821320+00:00 19994390.118000030518 29000000.018000010401 28100000.006999999285 3854320.019000052940 60304.056120826 2023-12-26T01:20:48.839336+00:00 19994390.112999979407 28999999.999999940395 28099999.990000009537 3848617.004999995232 60304.056132247 2023-12-26T01:20:49.826115+00:00 19994390.120999988168 28999999.953999999911 28100000.021999981254 3852397.991999983788 60304.056143849 2023-12-26T01:20:50.828515+00:00 19994390.118000030518 29000000.020000100136 28099999.969999998808 3850688.101000071038 60304.056155269 2023-12-26T01:20:51.815294+00:00 19994390.115999940783 29000000.017999891192 28100000.004000011832 3848251.891999959946 60304.056167052 2023-12-26T01:20:52.833311+00:00 19994390.120000001043 29000000.001000050455 28100000.032999988645 3856076.924999951851 60304.056178654 2023-12-26T01:20:53.835717+00:00 19994390.114000078291 28999999.996999979019 28099999.996999979019 3848322.078000069130 60304.056190075 2023-12-26T01:20:54.822493+00:00 19994390.117999911308 28999999.983000040054 28099999.979000028223 3854416.003000020981 60304.056201858 2023-12-26T01:20:55.840516+00:00 19994390.116000059992 29000000.013999938965 28100000.018000010401 3850376.991999983788 60304.056213279 2023-12-26T01:20:56.827295+00:00 19994390.116999980062 29000000.008000019938 28099999.981999989599 3851992.932999968994 60304.056224881 2023-12-26T01:20:57.829687+00:00 19994390.119000080973 29000000.000000000000 28099999.986000001431 3850427.029999970924 60304.056236302 2023-12-26T01:20:58.816459+00:00 19994390.117999911308 28999999.973999980837 28100000.038999971002 3850250.042000054847 60304.056248084 2023-12-26T01:20:59.834479+00:00 19994390.116000059992 28999999.987000111490 28099999.916999999434 3853763.988999962807 60304.056259505 2023-12-26T01:21:00.821250+00:00 19994390.116999980062 29000000.007999900728 28100000.058000031859 3851710.970000029076 60304.056271107 2023-12-26T01:21:01.823649+00:00 19994390.118999961764 29000000.009000059217 28099999.980999950320 3851589.992999910843 60304.056282709 2023-12-26T01:21:02.826043+00:00 19994390.115000009537 28999999.980000019073 28100000.008000019938 3853404.096000074875 60304.056294311 2023-12-26T01:21:03.828440+00:00 19994390.119000080973 29000000.008000019938 28100000.027000069618 3853370.958999990951 60304.056305912 2023-12-26T01:21:04.830830+00:00 19994390.115999940783 29000000.010999921709 28099999.959999918938 3852175.937000035774 60304.056317333 2023-12-26T01:21:05.817596+00:00 19994390.118999961764 29000000.003000020981 28100000.046000000089 3850091.972000002861 60304.056329116 2023-12-26T01:21:06.835617+00:00 19994390.116000059992 29000000.021999958903 28100000.009999990463 3850622.132999897003 60304.056340537 2023-12-26T01:21:07.822385+00:00 19994390.118999961764 29000000.002999998629 28099999.995000001043 3846709.103000044823 60304.056352139 2023-12-26T01:21:08.824785+00:00 19994390.116999980062 28999999.995000001043 28099999.985000010580 3848083.827000021935 60304.056363740 2023-12-26T01:21:09.827181+00:00 19994390.120000001043 28999999.973000001162 28099999.984000090510 3852637.021000028122 60304.056375342 2023-12-26T01:21:10.829575+00:00 19994390.116000059992 28999999.997999999672 28100000.051999930292 3849671.944000006188 60304.056386869 2023-12-26T01:21:11.825462+00:00 19994390.115999940783 29000000.017000000924 28099999.983000040054 3859076.008999944199 60304.056398546 2023-12-26T01:21:12.834358+00:00 19994390.118000030518 29000000.013999998569 28100000.011999960989 3854069.042000054847 60304.056410148 2023-12-26T01:21:13.836756+00:00 19994390.116000059992 28999999.988000009209 28099999.940999981016 3852967.113999962807 60304.056421674 2023-12-26T01:21:14.832651+00:00 19994390.116999980062 29000000.000999990851 28100000.075999978930 3850482.814000010025 60304.056433276 2023-12-26T01:21:15.835058+00:00 19994390.118000030518 29000000.002000000328 28099999.955000039190 3853790.106999992859 60304.056444697 2023-12-26T01:21:16.821835+00:00 19994390.115999940783 28999999.998000029474 28099999.981999989599 3855126.947999999858 60304.056456299 2023-12-26T01:21:17.824231+00:00 19994390.118000000715 29000000.010999981314 28100000.006000038236 3860394.027999999933 60304.056467901 2023-12-26T01:21:18.826629+00:00 19994390.122000001371 28999999.977999988943 28099999.982999920845 3854663.992000001017 60304.056479502 2023-12-26T01:21:19.829026+00:00 19994390.111999999732 28999999.998000029474 28100000.014000058174 3855552.035000000149 60304.056490923 2023-12-26T01:21:20.815794+00:00 19994390.120000001043 29000000.009999990463 28099999.993000000715 3849458.020000000019 60304.056502706 2023-12-26T01:21:21.833812+00:00 19994390.118000000715 29000000.028000000864 28100000.026000000536 3853076.962999999989 60304.056514308 2023-12-26T01:21:22.836209+00:00 19994390.114000011235 28999999.949999991804 28099999.975999999791 3851104.037000000011 60304.056525729 2023-12-26T01:21:23.822977+00:00 19994390.120000001043 29000000.005999978632 28100000.005000010133 3853665.892000000924 60304.056537331 2023-12-26T01:21:24.825374+00:00 19994390.117999970913 29000000.011000040919 28100000.041999999434 3854870.104999997187 60304.056548933 2023-12-26T01:21:25.827767+00:00 19994390.117000009865 28999999.995000001043 28099999.946000009775 3855805.895000002813 60304.056560534 2023-12-26T01:21:26.830164+00:00 19994390.120000001043 29000000.003999948502 28100000.044999990612 3858814.049000001978 60304.056571955 2023-12-26T01:21:27.816933+00:00 19994390.118999991566 29000000.030000090599 28100000.025000009686 3855716.050999999046 60304.056583738 2023-12-26T01:21:28.834952+00:00 19994390.111000001431 29000000.003999948502 28099999.934999998659 3852302.851999998093 60304.056595159 2023-12-26T01:21:29.821734+00:00 19994390.120000030845 28999999.949000000954 28099999.976999968290 3855105.144999995828 60304.056606761 2023-12-26T01:21:30.824133+00:00 19994390.112999979407 29000000.036999940872 28100000.035000029951 3854277.008000000846 60304.056618543 2023-12-26T01:21:31.842148+00:00 19994390.120000001043 28999999.965000029653 28100000.000000000000 3855594.984000004828 60304.056629964 2023-12-26T01:21:32.828926+00:00 19994390.117999970913 29000000.014999989420 28100000.024999979883 3853627.923999994993 60304.056641566 2023-12-26T01:21:33.831321+00:00 19994390.119000021368 29000000.001000050455 28099999.930000010878 3854711.056999995839 60304.056652987 2023-12-26T01:21:34.818092+00:00 19994390.114000018686 29000000.000000000000 28100000.059000018984 3851593.955999999773 60304.056664770 2023-12-26T01:21:35.836111+00:00 19994390.118999961764 28999999.993999961764 28099999.981999989599 3855772.999000012875 60304.056676191 2023-12-26T01:21:36.822897+00:00 19994390.116000000387 29000000.004999998957 28100000.013000011444 3849418.008999987971 60304.056687793 2023-12-26T01:21:37.825295+00:00 19994390.117000039667 29000000.036000009626 28099999.995999988168 3850354.980000004172 60304.056699395 2023-12-26T01:21:38.827696+00:00 19994390.120000001043 28999999.978999968618 28099999.978000041097 3855743.045000001788 60304.056710997 2023-12-26T01:21:39.830095+00:00 19994390.111999988556 28999999.974000100046 28100000.032999988645 3852556.974999994040 60304.056722598 2023-12-26T01:21:40.832492+00:00 19994390.122999969870 29000000.013999938965 28099999.986999988556 3853586.138999999035 60304.056734019 2023-12-26T01:21:41.819266+00:00 19994390.115000009537 29000000.009999990463 28099999.970000028610 3852990.834000005852 60304.056745802 2023-12-26T01:21:42.837283+00:00 19994390.118000030518 28999999.998000029474 28100000.055999990553 3851112.965000004042 60304.056757223 2023-12-26T01:21:43.824057+00:00 19994390.119000021368 28999999.991999980062 28099999.977000001818 3856825.180999993812 60304.056768825 2023-12-26T01:21:44.826456+00:00 19994390.117999911308 29000000.004999998957 28100000.000999931246 3857359.953999996185 60304.056780427 2023-12-26T01:21:45.828851+00:00 19994390.115000009537 28999999.988000001758 28100000.009999990463 3854142.862000002991 60304.056792028 2023-12-26T01:21:46.831245+00:00 19994390.119000080973 29000000.012000009418 28099999.999000068754 3856240.182999997865 60304.056803449 2023-12-26T01:21:47.818010+00:00 19994390.113999959081 28999999.978999990970 28099999.967000011355 3854519.955999999773 60304.056815051 2023-12-26T01:21:48.820406+00:00 19994390.116999980062 29000000.019000008702 28100000.032999988645 3853461.946999996901 60304.056826834 2023-12-26T01:21:49.838428+00:00 19994390.121000051498 28999999.984000001103 28099999.996999979019 3857086.997000008821 60304.056838254 2023-12-26T01:21:50.825202+00:00 19994390.116999980062 28999999.993000000715 28099999.978000041097 3853821.033999993932 60304.056849856 2023-12-26T01:21:51.827603+00:00 19994390.115000009537 29000000.022999998182 28100000.036999940872 3858663.953999996185 60304.056861458 2023-12-26T01:21:52.829995+00:00 19994390.120000001043 28999999.995000001043 28099999.968999978155 3861721.907999991905 60304.056873060 2023-12-26T01:21:53.832387+00:00 19994390.115000009537 28999999.982999980450 28099999.983000040054 3852191.110000013839 60304.056884586 2023-12-26T01:21:54.828275+00:00 19994390.118999961764 29000000.025000039488 28099999.995999928564 3854808.011000006925 60304.056896188 2023-12-26T01:21:55.830674+00:00 19994390.118000030518 28999999.975999951363 28100000.052000049502 3850782.981000006199 60304.056907610 2023-12-26T01:21:56.817453+00:00 19994390.113999959081 29000000.019000049680 28100000.006999969482 3854311.021999984980 60304.056919212 2023-12-26T01:21:57.819855+00:00 19994390.120000001043 28999999.991000000387 28099999.970000028610 3856762.011000006925 60304.056930994 2023-12-26T01:21:58.837876+00:00 19994390.116999980062 29000000.000999990851 28099999.973999980837 3854638.916000009049 60304.056942415 2023-12-26T01:21:59.824649+00:00 19994390.118000030518 29000000.027000010014 28100000.045000001788 3855830.042999982834 60304.056954105 2023-12-26T01:22:00.834680+00:00 19994390.120000001043 28999999.989999949932 28099999.992000009865 3854638.113999993075 60304.056965526 2023-12-26T01:22:01.821455+00:00 19994390.115000009537 29000000.011000040919 28099999.999000001699 3856709.939000010025 60304.056977128 2023-12-26T01:22:02.823839+00:00 19994390.115999940783 28999999.983000040054 28099999.984000008553 3854576.981999992859 60304.056988730 2023-12-26T01:22:03.826241+00:00 19994390.120000001043 29000000.000999931246 28100000.015999969095 3852439.980000019073 60304.057000332 2023-12-26T01:22:04.828637+00:00 19994390.114000078291 29000000.001000050455 28099999.932000011206 3852151.952999978792 60304.057011864 2023-12-26T01:22:05.825024+00:00 19994390.116999980062 28999999.993000030518 28100000.060999989510 3851962.994000018109 60304.057023541 2023-12-26T01:22:06.833923+00:00 19994390.117999911308 29000000.010999921709 28100000.028000030667 3856198.086999983061 60304.057035143 2023-12-26T01:22:07.836319+00:00 19994390.119000080973 29000000.014999989420 28099999.982999980450 3853746.904000014067 60304.057046669 2023-12-26T01:22:08.832213+00:00 19994390.113999959081 28999999.993000030518 28099999.988000039011 3852128.012999982107 60304.057058271 2023-12-26T01:22:09.834618+00:00 19994390.123000029474 28999999.953000068665 28099999.974999960512 3853550.075000017881 60304.057069692 2023-12-26T01:22:10.821396+00:00 19994390.111999999732 29000000.032999988645 28100000.025000039488 3857751.969999998808 60304.057081294 2023-12-26T01:22:11.823790+00:00 19994390.120000001043 28999999.991999980062 28099999.977000001818 3853815.954999982845 60304.057092896 2023-12-26T01:22:12.826189+00:00 19994390.114999998361 28999999.993999961764 28100000.015999969095 3850641.106000006199 60304.057104498 2023-12-26T01:22:13.828591+00:00 19994390.116999991238 28999999.986000061035 28100000.003000020981 3855551.928000003099 60304.057115918 2023-12-26T01:22:14.815365+00:00 19994390.118999999017 29000000.032999988645 28099999.995999988168 3854613.006000012159 60304.057127701 2023-12-26T01:22:15.833387+00:00 19994390.116999998689 28999999.996999979019 28099999.988999959081 3855584.010999978054 60304.057139303 2023-12-26T01:22:16.835789+00:00 19994390.119000021368 29000000.005999919027 28100000.031000021845 3854098.006000012159 60304.057150724 2023-12-26T01:22:17.822568+00:00 19994390.119999971241 29000000.004999998957 28099999.971000019461 3855397.076000005007 60304.057162326 2023-12-26T01:22:18.824968+00:00 19994390.115000009537 28999999.954000119120 28100000.044000029564 3852545.955999999773 60304.057173928 2023-12-26T01:22:19.827362+00:00 19994390.113999988884 29000000.033999919891 28099999.987999919802 3855964.972000002861 60304.057185530 2023-12-26T01:22:20.829755+00:00 19994390.120000001043 29000000.011999960989 28099999.978000041097 3855286.926999986172 60304.057196951 2023-12-26T01:22:21.816530+00:00 19994390.115000009537 28999999.977000001818 28099999.952999949455 3855916.045000017155 60304.057208733 2023-12-26T01:22:22.834551+00:00 19994390.116999980062 29000000.004000000656 28100000.034000039101 3852593.016000003088 60304.057220154 2023-12-26T01:22:23.821331+00:00 19994390.119000021368 28999999.993999999017 28100000.024999979883 3850667.993999987841 60304.057231756 2023-12-26T01:22:24.823732+00:00 19994390.116999980062 29000000.026000011712 28099999.971999999136 3852421.034000008833 60304.057243539 2023-12-26T01:22:25.841750+00:00 19994390.118000030518 28999999.994999989867 28100000.007000088692 3853169.000000000000 60304.057254960 2023-12-26T01:22:26.828521+00:00 19994390.117999970913 28999999.974000010639 28100000.004999998957 3859108.087000011932 60304.057266561 2023-12-26T01:22:27.830917+00:00 19994390.120999988168 29000000.016999989748 28099999.978999968618 3851765.898999989033 60304.057277983 2023-12-26T01:22:28.817691+00:00 19994390.113000039011 28999999.975000020117 28099999.990999940783 3852260.048999965191 60304.057289765 2023-12-26T01:22:29.835711+00:00 19994390.116999980062 29000000.028999980539 28100000.093999978155 3853616.925000011921 60304.057301186 2023-12-26T01:22:30.822492+00:00 19994390.115000009537 28999999.996999979019 28099999.934000018984 3858517.076000034809 60304.057312788 2023-12-26T01:22:31.824892+00:00 19994390.120999988168 29000000.008000019938 28100000.000000000000 3857850.913999975193 60304.057324390 2023-12-26T01:22:32.827287+00:00 19994390.117999970913 28999999.981000009924 28100000.012000080198 3852342.990999997128 60304.057335991 2023-12-26T01:22:33.829680+00:00 19994390.115000009537 29000000.009999990463 28100000.014999989420 3853092.009000002872 60304.057347593 2023-12-26T01:22:34.832080+00:00 19994390.120000001043 28999999.997000038624 28100000.018999930471 3859315.007000029087 60304.057359015 2023-12-26T01:22:35.818853+00:00 19994390.118000030518 28999999.993999961764 28099999.963999990374 3857629.943999946117 60304.057370797 2023-12-26T01:22:36.836873+00:00 19994390.114000018686 29000000.008000019938 28099999.964000109583 3854954.085000038147 60304.057382218 2023-12-26T01:22:37.823653+00:00 19994390.118999961764 28999999.996999979019 28100000.063999999315 3855817.048999965191 60304.057393820 2023-12-26T01:22:38.826056+00:00 19994390.116000059992 28999999.991000000387 28099999.951000001281 3851586.812000035774 60304.057405422 2023-12-26T01:22:39.828452+00:00 19994390.117999911308 29000000.025000039488 28100000.033000010997 3857369.147000014782 60304.057417024 2023-12-26T01:22:40.830844+00:00 19994390.116999980062 29000000.003000020981 28100000.021999999881 3854753.974999963772 60304.057428445 2023-12-26T01:22:41.817612+00:00 19994390.117000099272 28999999.968999978155 28099999.957999989390 3853993.049000024796 60304.057440046 2023-12-26T01:22:42.819999+00:00 19994390.116999980062 29000000.019999980927 28099999.994000021368 3851224.990999997128 60304.057451829 2023-12-26T01:22:43.838022+00:00 19994390.121999979019 28999999.998000029474 28100000.006999999285 3853267.972000002861 60304.057463250 2023-12-26T01:22:44.824793+00:00 19994390.113999959081 28999999.985999941826 28099999.967999991030 3857312.977999985218 60304.057474852 2023-12-26T01:22:45.827189+00:00 19994390.120000001043 28999999.991000059992 28100000.006999999285 3854535.967000008095 60304.057486454 2023-12-26T01:22:46.829588+00:00 19994390.116999980062 29000000.000999931246 28100000.004999998957 3854702.082000017166 60304.057498056 2023-12-26T01:22:47.831981+00:00 19994390.113000039011 28999999.995000001043 28100000.005999978632 3856168.991999983788 60304.057509582 2023-12-26T01:22:48.827872+00:00 19994390.118000030518 28999999.999000068754 28100000.000000000000 3857119.023999989033 60304.057521184 2023-12-26T01:22:49.830267+00:00 19994390.118999961764 29000000.033999919891 28100000.043000038713 3853531.973999977112 60304.057532605 2023-12-26T01:22:50.817044+00:00 19994390.118000030518 28999999.981000069529 28099999.988999959081 3855625.040000020992 60304.057544206 2023-12-26T01:22:51.819442+00:00 19994390.115999940783 29000000.001999970526 28100000.014999989420 3857690.981000006199 60304.057555989 2023-12-26T01:22:52.837460+00:00 19994390.120000001043 28999999.988000039011 28099999.914000030607 3855381.920000017155 60304.057567410 2023-12-26T01:22:53.824231+00:00 19994390.116999980062 29000000.011000040919 28100000.063000019640 3856542.015999972820 60304.057579012 2023-12-26T01:22:54.826623+00:00 19994390.116000059992 29000000.015999909490 28100000.000000000000 3852713.055000007153 60304.057590614 2023-12-26T01:22:55.829017+00:00 19994390.115999940783 29000000.003000020981 28099999.992999970913 3851645.926999986172 60304.057602216 2023-12-26T01:22:56.831413+00:00 19994390.118000030518 28999999.998999949545 28099999.981999989599 3853921.134000002872 60304.057613636 2023-12-26T01:22:57.818193+00:00 19994390.118000030518 28999999.976000070572 28099999.975000020117 3845852.912999988068 60304.057625419 2023-12-26T01:22:58.836219+00:00 19994390.118999961764 29000000.008999940008 28100000.022999998182 3852716.952000021935 60304.057636840 2023-12-26T01:22:59.823001+00:00 19994390.116999980062 29000000.017000000924 28100000.032999988645 3854627.994000018109 60304.057648507 2023-12-26T01:23:00.831005+00:00 19994390.119000080973 28999999.993999999017 28099999.980999950320 3853962.053999959957 60304.057659928 2023-12-26T01:23:01.817785+00:00 19994390.115999940783 29000000.003000009805 28099999.988000039011 3854733.050999999046 60304.057671530 2023-12-26T01:23:02.820185+00:00 19994390.115000009537 28999999.996999990195 28100000.031000021845 3855344.003000020981 60304.057683312 2023-12-26T01:23:03.838209+00:00 19994390.120000001043 29000000.006000008434 28099999.981999989599 3854054.936999977101 60304.057694734 2023-12-26T01:23:04.824983+00:00 19994390.111999999732 29000000.007999990135 28100000.036000009626 3853838.006000041962 60304.057706336 2023-12-26T01:23:05.827379+00:00 19994390.118999999017 28999999.964000020176 28099999.967000011355 3853575.050999999046 60304.057717756 2023-12-26T01:23:06.814159+00:00 19994390.117999989539 29000000.005999978632 28099999.930999990553 3848985.919999957085 60304.057729539 2023-12-26T01:23:07.832174+00:00 19994390.118999999017 29000000.012999981642 28100000.055999990553 3853618.010000050068 60304.057740960 2023-12-26T01:23:08.818949+00:00 19994390.118999999017 28999999.992000039667 28100000.000000000000 3853849.972000002861 60304.057752562 2023-12-26T01:23:09.821350+00:00 19994390.118999999017 29000000.011999960989 28100000.054000020027 3853538.965999960899 60304.057764164 2023-12-26T01:23:10.823751+00:00 19994390.113999988884 28999999.989000018686 28099999.978999968618 3851198.152000010014 60304.057775766 2023-12-26T01:23:11.826152+00:00 19994390.118000000715 28999999.991000000387 28099999.998000029474 3855200.014999986161 60304.057787368 2023-12-26T01:23:12.828547+00:00 19994390.116000000387 29000000.023999989033 28100000.018000010401 3854972.812000035774 60304.057798969 2023-12-26T01:23:13.830944+00:00 19994390.117000009865 29000000.000999990851 28099999.963999990374 3854939.115999997128 60304.057810571 2023-12-26T01:23:14.833339+00:00 19994390.118000000715 28999999.987000048161 28099999.990000009537 3854640.032000004780 60304.057821992 2023-12-26T01:23:15.820113+00:00 19994390.116999980062 29000000.015999969095 28099999.995000001043 3855933.959999979008 60304.057833594 2023-12-26T01:23:16.822515+00:00 19994390.119000021368 28999999.979999959469 28100000.024000000209 3854740.870999991894 60304.057845196 2023-12-26T01:23:17.824911+00:00 19994390.119000021368 29000000.011000040919 28099999.989999990910 3848766.134999989998 60304.057856797 2023-12-26T01:23:18.827303+00:00 19994390.114999949932 28999999.973999980837 28099999.997000008821 3852684.990999997128 60304.057868219 2023-12-26T01:23:19.814073+00:00 19994390.114000018686 28999999.991000059992 28099999.987999990582 3847509.936000049114 60304.057880001 2023-12-26T01:23:20.832089+00:00 19994390.120000001043 29000000.037999991328 28100000.025000009686 3852280.067999958992 60304.057891603 2023-12-26T01:23:21.834483+00:00 19994390.116000000387 28999999.988999959081 28099999.969000011683 3850916.043000041973 60304.057903024 2023-12-26T01:23:22.821254+00:00 19994390.117999970913 28999999.991000059992 28100000.037000000477 3853190.002999960911 60304.057914626 2023-12-26T01:23:23.823658+00:00 19994390.118000030518 28999999.977999929339 28099999.969999998808 3852296.002000033855 60304.057926227 2023-12-26T01:23:24.826065+00:00 19994390.116999980062 29000000.025000099093 28100000.027999971062 3854224.914999961853 60304.057937829 2023-12-26T01:23:25.828459+00:00 19994390.119000021368 29000000.001999970526 28099999.952000018209 3851306.998000026215 60304.057949251 2023-12-26T01:23:26.815231+00:00 19994390.116999980062 29000000.006999969482 28100000.013000011444 3854653.062999964226 60304.057961033 2023-12-26T01:23:27.833255+00:00 19994390.116999980062 28999999.993999961764 28100000.055000010878 3855312.997000039089 60304.057972454 2023-12-26T01:23:28.820027+00:00 19994390.118000030518 28999999.990000009537 28099999.947999950498 3853596.927999972831 60304.057984056 2023-12-26T01:23:29.822429+00:00 19994390.116000000387 29000000.011000040919 28100000.032000008970 3854120.101999998093 60304.057995658 2023-12-26T01:23:30.824832+00:00 19994390.118999961764 28999999.990000009537 28099999.978000041097 3849728.841000020970 60304.058007260 2023-12-26T01:23:31.827232+00:00 19994390.119000080973 29000000.026000019163 28100000.048999968916 3850711.018999993801 60304.058018861 2023-12-26T01:23:32.829632+00:00 19994390.115999940783 28999999.978999968618 28099999.949000000954 3851955.144999980927 60304.058030388 2023-12-26T01:23:33.825525+00:00 19994390.116000059992 28999999.967999938875 28100000.013000011444 3850256.962000011932 60304.058042065 2023-12-26T01:23:34.834425+00:00 19994390.118000030518 29000000.050999999046 28100000.052000049502 3855712.042999982834 60304.058053411 2023-12-26T01:23:35.814697+00:00 19994390.116999980062 28999999.952000018209 28099999.932999968529 3853927.025000036228 60304.058065194 2023-12-26T01:23:36.832718+00:00 19994390.113999959081 29000000.052999999374 28100000.013000011444 3848877.914999961853 60304.058076615 2023-12-26T01:23:37.819493+00:00 19994390.121999979019 28999999.975999999791 28099999.990999940783 3852621.874000072014 60304.058088216 2023-12-26T01:23:38.821896+00:00 19994390.113999959081 28999999.984999999404 28099999.981000069529 3853750.002999901772 60304.058099818 2023-12-26T01:23:39.824294+00:00 19994390.120000001043 29000000.039000000805 28100000.060999989510 3857120.074000000954 60304.058111420 2023-12-26T01:23:40.826689+00:00 19994390.119000080973 28999999.958000000566 28099999.944000009447 3856105.045000075828 60304.058123022 2023-12-26T01:23:41.829084+00:00 19994390.115999940783 29000000.042999979109 28100000.034999970347 3853303.904999970924 60304.058134443 2023-12-26T01:23:42.815860+00:00 19994390.116000059992 28999999.976000010967 28100000.041000008583 3853395.029999970924 60304.058146225 2023-12-26T01:23:43.833882+00:00 19994390.120000001043 29000000.004000011832 28099999.939000010490 3852755.044000030030 60304.058157647 2023-12-26T01:23:44.820658+00:00 19994390.113999959081 29000000.004000011832 28100000.011999960989 3853563.070999979973 60304.058169249 2023-12-26T01:23:45.823059+00:00 19994390.120000001043 28999999.976000010967 28099999.991999980062 3853742.940999985207 60304.058180850 2023-12-26T01:23:46.825452+00:00 19994390.113999959081 29000000.013999998569 28099999.980000019073 3856304.039000033867 60304.058192452 2023-12-26T01:23:47.827848+00:00 19994390.119000080973 29000000.001999970526 28100000.027000069618 3857662.970999956131 60304.058204054 2023-12-26T01:23:48.830232+00:00 19994390.118999961764 29000000.013000011444 28100000.010999921709 3853392.878000020981 60304.058215475 2023-12-26T01:23:49.817001+00:00 19994390.116999980062 28999999.964999970049 28100000.000000000000 3852845.129999995232 60304.058227257 2023-12-26T01:23:50.835020+00:00 19994390.116999980062 29000000.021000031382 28099999.976000070572 3855730.021000028122 60304.058238678 2023-12-26T01:23:51.821804+00:00 19994390.118000030518 28999999.982999980450 28099999.986999988556 3853379.955000042915 60304.058250280 2023-12-26T01:23:52.824204+00:00 19994390.118999961764 29000000.041999999434 28099999.990999940783 3857709.973999977112 60304.058261882 2023-12-26T01:23:53.826601+00:00 19994390.113000039011 28999999.988999959081 28100000.046000000089 3859409.077000021935 60304.058273484 2023-12-26T01:23:54.828995+00:00 19994390.120000001043 28999999.999000068754 28100000.010999999940 3849759.946999907028 60304.058284905 2023-12-26T01:23:55.815770+00:00 19994390.111999988556 28999999.993999961764 28099999.986000001431 3858283.968000053894 60304.058296506 2023-12-26T01:23:56.818167+00:00 19994390.121000051498 29000000.021000031382 28100000.008999999613 3853630.004999995232 60304.058308289 2023-12-26T01:23:57.836185+00:00 19994390.118000030518 28999999.960000038147 28099999.993999991566 3857140.105999947060 60304.058319710 2023-12-26T01:23:58.822964+00:00 19994390.118000000715 29000000.041000008583 28100000.024000018835 3852919.978000044823 60304.058331312 2023-12-26T01:23:59.825365+00:00 19994390.118000000715 28999999.966999888420 28099999.952999979258 3855771.993999958038 60304.058342914 2023-12-26T01:24:00.827757+00:00 19994390.118999999017 29000000.021000031382 28099999.997000008821 3854481.961000084877 60304.058354516 2023-12-26T01:24:01.830150+00:00 19994390.112999990582 28999999.978999968618 28100000.030000001192 3851025.883999944199 60304.058365936 2023-12-26T01:24:02.816929+00:00 19994390.121000010520 29000000.021000031382 28099999.991000030190 3851034.064000010025 60304.058377539 2023-12-26T01:24:03.819328+00:00 19994390.114999990910 28999999.965000029653 28099999.979999959469 3853211.085000038147 60304.058389140 2023-12-26T01:24:04.821732+00:00 19994390.116000000387 29000000.037999991328 28100000.017000019550 3856181.054999948014 60304.058400742 2023-12-26T01:24:05.824124+00:00 19994390.122000008821 28999999.981000069529 28099999.995000001043 3851058.830000042915 60304.058412344 2023-12-26T01:24:06.826523+00:00 19994390.115000009537 29000000.040999889374 28100000.032999988645 3857249.993999958038 60304.058423946 2023-12-26T01:24:07.828919+00:00 19994390.118000000715 28999999.959000110626 28099999.949000000954 3851512.167000054847 60304.058435548 2023-12-26T01:24:08.831313+00:00 19994390.116999980062 28999999.992999911308 28100000.000999990851 3855325.939999938011 60304.058446968 2023-12-26T01:24:09.818081+00:00 19994390.117000009865 29000000.006000038236 28099999.982999980450 3856633.047000051010 60304.058458751 2023-12-26T01:24:10.836106+00:00 19994390.114999979734 29000000.013000011444 28100000.008000019938 3852235.960000038147 60304.058470172 2023-12-26T01:24:11.822873+00:00 19994390.120000001043 28999999.990000009537 28100000.061999980360 3853198.032999991905 60304.058481774 2023-12-26T01:24:12.825276+00:00 19994390.111999988556 29000000.010999921709 28099999.981999989599 3852962.913999915123 60304.058493300 2023-12-26T01:24:13.821170+00:00 19994390.120999988168 28999999.980999998748 28099999.961000081152 3853607.045000075828 60304.058504978 2023-12-26T01:24:14.830069+00:00 19994390.119000021368 29000000.017000000924 28100000.004999998957 3848804.937999964226 60304.058516580 2023-12-26T01:24:15.832464+00:00 19994390.116000000387 28999999.992999989539 28100000.036999940872 3854155.044000030030 60304.058528106 2023-12-26T01:24:16.828350+00:00 19994390.118000030518 29000000.015000000596 28099999.995000001043 3856034.957000017166 60304.058539783 2023-12-26T01:24:17.837248+00:00 19994390.116999980062 28999999.980000019073 28099999.960999969393 3853149.050999999046 60304.058551129 2023-12-26T01:24:18.817520+00:00 19994390.116000000387 29000000.014999989420 28100000.042000059038 3851170.003999948967 60304.058562911 2023-12-26T01:24:19.835538+00:00 19994390.120000001043 28999999.993000000715 28099999.968999978155 3854883.945999979973 60304.058574332 2023-12-26T01:24:20.822316+00:00 19994390.115000009537 29000000.006999999285 28100000.042999979109 3852241.045000075828 60304.058585934 2023-12-26T01:24:21.824717+00:00 19994390.118999961764 28999999.994000021368 28099999.968000050634 3851042.980999947060 60304.058597355 2023-12-26T01:24:22.811494+00:00 19994390.118000030518 28999999.984999950975 28100000.000000000000 3849413.988000034820 60304.058609138 2023-12-26T01:24:23.829514+00:00 19994390.115000009537 29000000.030000030994 28100000.000999931246 3853533.158999919891 60304.058620740 2023-12-26T01:24:24.831910+00:00 19994390.116999980062 28999999.986000001431 28100000.007000088692 3851868.893000007141 60304.058632161 2023-12-26T01:24:25.818688+00:00 19994390.118000030518 29000000.010999981314 28100000.006999969482 3854287.948000072967 60304.058643944 2023-12-26T01:24:26.836708+00:00 19994390.118000030518 29000000.017000019550 28099999.993000030518 3857921.024999976158 60304.058655364 2023-12-26T01:24:27.823485+00:00 19994390.116999980062 28999999.989000018686 28099999.991999980062 3850053.008000016212 60304.058666966 2023-12-26T01:24:28.825880+00:00 19994390.117999911308 28999999.978999968618 28100000.005999919027 3856707.980999947060 60304.058678387 2023-12-26T01:24:29.812656+00:00 19994390.116000059992 28999999.986999988556 28099999.994000080973 3853894.082000017166 60304.058690170 2023-12-26T01:24:30.830672+00:00 19994390.120000001043 29000000.035000029951 28099999.988999959081 3849177.921000003815 60304.058701591 2023-12-26T01:24:31.817449+00:00 19994390.115999940783 28999999.975999951363 28100000.046999998391 3853730.906000018120 60304.058713193 2023-12-26T01:24:32.819849+00:00 19994390.118000030518 28999999.985000010580 28099999.975000001490 3854910.087000011932 60304.058724975 2023-12-26T01:24:33.837877+00:00 19994390.116000059992 28999999.994000080973 28099999.932999998331 3851279.023000001907 60304.058736396 2023-12-26T01:24:34.824653+00:00 19994390.120999928564 29000000.029999971390 28100000.083999991417 3853912.975000023842 60304.058747998 2023-12-26T01:24:35.827050+00:00 19994390.114000078291 29000000.022999998182 28099999.974999990314 3854940.916000009049 60304.058759419 2023-12-26T01:24:36.813831+00:00 19994390.117999911308 28999999.967000011355 28099999.969000011683 3856583.128999948967 60304.058771202 2023-12-26T01:24:37.831841+00:00 19994390.116999980062 29000000.013999938965 28100000.041000008583 3855823.921000003815 60304.058782623 2023-12-26T01:24:38.818612+00:00 19994390.115000009537 28999999.940999981016 28099999.951999988407 3857321.001999973785 60304.058794225 2023-12-26T01:24:39.821013+00:00 19994390.119000080973 29000000.046000000089 28100000.016999989748 3852917.026000022888 60304.058805827 2023-12-26T01:24:40.823412+00:00 19994390.115999940783 28999999.991999980062 28099999.987000018358 3853929.924999951851 60304.058817429 2023-12-26T01:24:41.825815+00:00 19994390.120000001043 29000000.028000000864 28100000.052999969572 3855257.067000031006 60304.058829030 2023-12-26T01:24:42.828210+00:00 19994390.119000080973 28999999.963000059128 28099999.972999989986 3856621.034000039101 60304.058840451 2023-12-26T01:24:43.814982+00:00 19994390.116999980062 29000000.039000030607 28100000.015000049025 3853789.911000012886 60304.058852234 2023-12-26T01:24:44.832996+00:00 19994390.115999940783 28999999.973999980837 28099999.970999959856 3852643.059000014793 60304.058863655 2023-12-26T01:24:45.819772+00:00 19994390.120000001043 29000000.036999940872 28100000.057000041008 3855410.000000000000 60304.058875257 2023-12-26T01:24:46.822179+00:00 19994390.111999988556 28999999.955000039190 28099999.981000009924 3856179.949000000954 60304.058886859 2023-12-26T01:24:47.824575+00:00 19994390.120000001043 29000000.022999998182 28099999.991000000387 3854402.028999925125 60304.058898460 2023-12-26T01:24:48.826973+00:00 19994390.116999980062 28999999.980000019073 28099999.964999970049 3856221.970000029076 60304.058909881 2023-12-26T01:24:49.813747+00:00 19994390.118000030518 29000000.003999948502 28100000.061000049114 3850873.092999935150 60304.058921664 2023-12-26T01:24:50.831768+00:00 19994390.121999979019 28999999.991999998689 28099999.967000011355 3854593.987000108231 60304.058933266 2023-12-26T01:24:51.834165+00:00 19994390.116000059992 29000000.021999988705 28099999.995999928564 3854261.943999886978 60304.058944687 2023-12-26T01:24:52.820932+00:00 19994390.114000000060 28999999.977000009269 28099999.983999971300 3854146.931000113022 60304.058956289 2023-12-26T01:24:53.823332+00:00 19994390.117000009865 29000000.010999988765 28100000.002000089735 3854540.995000004768 60304.058967890 2023-12-26T01:24:54.825733+00:00 19994390.116000000387 29000000.011999990791 28100000.014999989420 3857588.113999962807 60304.058979492 2023-12-26T01:24:55.828131+00:00 19994390.116999998689 29000000.010000020266 28100000.036000009626 3860071.944999932777 60304.058991019 2023-12-26T01:24:56.824026+00:00 19994390.119999989867 28999999.974999990314 28099999.973999980837 3857422.104000092018 60304.059002696 2023-12-26T01:24:57.832928+00:00 19994390.114999990910 28999999.996999979019 28099999.952000018209 3858456.997999907006 60304.059014042 2023-12-26T01:24:58.813199+00:00 19994390.117000009865 29000000.011000011116 28100000.036999940872 3859219.947000027169 60304.059025824 2023-12-26T01:24:59.831219+00:00 19994390.120000001043 28999999.986000001431 28099999.988999959081 3853828.950999975204 60304.059037385 2023-12-26T01:25:00.830072+00:00 19994390.118999991566 29000000.018000010401 28100000.030000090599 3849813.080000042915 60304.059048912 2023-12-26T01:25:01.825964+00:00 19994390.113999988884 29000000.001999970526 28099999.975000020117 3855155.955000042915 60304.059060588 2023-12-26T01:25:02.834860+00:00 19994390.117000009865 28999999.995000001043 28099999.994999889284 3853699.997999907006 60304.059071934 2023-12-26T01:25:03.815130+00:00 19994390.116000000387 28999999.985000010580 28099999.986000061035 3855726.948000072967 60304.059083717 2023-12-26T01:25:04.833150+00:00 19994390.118999991566 29000000.003000020981 28100000.003000020981 3857225.013000010978 60304.059095138 2023-12-26T01:25:05.819929+00:00 19994390.119000021368 29000000.010999981314 28100000.026999950409 3855538.123000026215 60304.059106740 2023-12-26T01:25:06.822334+00:00 19994390.116000000387 29000000.003000020981 28100000.006999969482 3853789.985999941826 60304.059118161 2023-12-26T01:25:07.809103+00:00 19994390.116999980062 28999999.999999940395 28099999.979000091553 3858042.047000051010 60304.059129944 2023-12-26T01:25:08.827116+00:00 19994390.123000029474 29000000.008000019938 28100000.028999920934 3858634.898999928962 60304.059141546 2023-12-26T01:25:09.829512+00:00 19994390.112999979407 28999999.971999999136 28099999.989000078291 3854672.999000072014 60304.059152966 2023-12-26T01:25:10.816287+00:00 19994390.116999980062 29000000.037000060081 28099999.962000001222 3861123.969999908935 60304.059164749 2023-12-26T01:25:11.834314+00:00 19994390.118000030518 28999999.993999961764 28100000.011999998242 3857827.984000086784 60304.059176170 2023-12-26T01:25:12.821092+00:00 19994390.116000000387 29000000.001000050455 28099999.967999991030 3860867.183999896049 60304.059187772 2023-12-26T01:25:13.823487+00:00 19994390.119000021368 28999999.986999988556 28100000.074999999255 3859146.866000055801 60304.059199374 2023-12-26T01:25:14.825884+00:00 19994390.116999980062 29000000.022999998182 28099999.967000011355 3852000.024000049103 60304.059210976 2023-12-26T01:25:15.828286+00:00 19994390.119000021368 28999999.959999918938 28099999.986000001431 3853427.930999993812 60304.059222396 2023-12-26T01:25:16.815063+00:00 19994390.117999970913 29000000.004000071436 28100000.042999979109 3852176.132999897003 60304.059233998 2023-12-26T01:25:17.817460+00:00 19994390.115000009537 29000000.028000000864 28099999.974000010639 3851507.928000092972 60304.059245781 2023-12-26T01:25:18.835478+00:00 19994390.116000059992 28999999.983999971300 28100000.071000009775 3857457.079999924172 60304.059257202 2023-12-26T01:25:19.822254+00:00 19994390.117999911308 29000000.008000019938 28099999.962999999523 3855972.935000061989 60304.059268804 2023-12-26T01:25:20.824653+00:00 19994390.115000009537 28999999.978000041097 28099999.945999979973 3860507.940999985207 60304.059280406 2023-12-26T01:25:21.827050+00:00 19994390.118000030518 29000000.003999948502 28100000.007000029087 3854244.050999999046 60304.059292007 2023-12-26T01:25:22.829446+00:00 19994390.118999961764 29000000.004999998957 28099999.964999970049 3857398.965000032913 60304.059303429 2023-12-26T01:25:23.816216+00:00 19994390.116999980062 29000000.046000000089 28100000.101000010967 3856899.108999968041 60304.059315030 2023-12-26T01:25:24.818615+00:00 19994390.117000099272 28999999.970000028610 28099999.962000008672 3859518.932999968994 60304.059326632 2023-12-26T01:25:25.821015+00:00 19994390.120999928564 28999999.965999960899 28099999.974999960512 3852428.970000029076 60304.059338234 2023-12-26T01:25:26.823414+00:00 19994390.111999988556 29000000.029000040144 28100000.043000038713 3858016.036999940872 60304.059349836 2023-12-26T01:25:27.825816+00:00 19994390.121000051498 28999999.989000000060 28099999.953999999911 3859371.040000081062 60304.059361438 2023-12-26T01:25:28.828215+00:00 19994390.118000030518 29000000.010000009090 28100000.003000020981 3860742.876999973785 60304.059373039 2023-12-26T01:25:29.830607+00:00 19994390.113999959081 28999999.984000001103 28099999.993999961764 3852438.103000044823 60304.059384461 2023-12-26T01:25:30.817384+00:00 19994390.120999928564 29000000.035999979824 28100000.011999960989 3855545.057999968994 60304.059396062 2023-12-26T01:25:31.819782+00:00 19994390.118000030518 28999999.986000001431 28100000.034000039101 3857041.815999985207 60304.059407664 2023-12-26T01:25:32.822180+00:00 19994390.115000009537 28999999.997999999672 28100000.000000000000 3851921.128999948967 60304.059419266 2023-12-26T01:25:33.824581+00:00 19994390.118999961764 28999999.969000011683 28099999.945000048727 3858626.933000088204 60304.059430687 2023-12-26T01:25:34.811355+00:00 19994390.116000059992 29000000.025000009686 28100000.028999920934 3856429.010999917984 60304.059442470 2023-12-26T01:25:35.829376+00:00 19994390.116999980062 29000000.013999998569 28099999.996999979019 3859759.940000057220 60304.059454071 2023-12-26T01:25:36.831769+00:00 19994390.118999961764 28999999.977000001818 28100000.004000071436 3854776.049000024796 60304.059465492 2023-12-26T01:25:37.818541+00:00 19994390.115000009537 29000000.014999989420 28100000.032999988645 3858403.995000004768 60304.059477275 2023-12-26T01:25:38.836569+00:00 19994390.119000080973 28999999.992000039667 28099999.970999959856 3854926.013000010978 60304.059488696 2023-12-26T01:25:39.823348+00:00 19994390.120000001043 29000000.003999948502 28099999.981999989599 3855619.065999985207 60304.059500298 2023-12-26T01:25:40.825747+00:00 19994390.117999911308 28999999.994000021368 28100000.044000029564 3857866.003999948967 60304.059511825 2023-12-26T01:25:41.821646+00:00 19994390.115000009537 29000000.012000020593 28099999.960000038147 3855514.950000048149 60304.059523501 2023-12-26T01:25:42.830545+00:00 19994390.118000030518 28999999.973999980837 28099999.977000001818 3855283.962999939919 60304.059534847 2023-12-26T01:25:43.810813+00:00 19994390.113999959081 29000000.016000028700 28100000.023999929428 3856615.083999990951 60304.059546630 2023-12-26T01:25:44.828830+00:00 19994390.118000030518 28999999.983999971300 28100000.003000020981 3856704.968999981880 60304.059558307 2023-12-26T01:25:45.837735+00:00 19994390.116999998689 29000000.011000040919 28099999.999000068754 3856385.884000062943 60304.059569653 2023-12-26T01:25:46.818005+00:00 19994390.116999998689 29000000.001999970526 28100000.012999888510 3855183.078999996185 60304.059581435 2023-12-26T01:25:47.836030+00:00 19994390.120000001043 29000000.001000050455 28099999.991000059992 3852194.019999980927 60304.059592857 2023-12-26T01:25:48.822806+00:00 19994390.116999998689 29000000.013999938965 28099999.997000001371 3854145.978000044823 60304.059604459 2023-12-26T01:25:49.825195+00:00 19994390.116000011563 28999999.973999980837 28100000.028999999166 3856816.088999987114 60304.059615879 2023-12-26T01:25:50.811968+00:00 19994390.120999988168 29000000.004000071436 28099999.973000001162 3851406.957000017166 60304.059627662 2023-12-26T01:25:51.829986+00:00 19994390.114000011235 29000000.024999979883 28099999.996999990195 3852270.944999932777 60304.059639083 2023-12-26T01:25:52.816759+00:00 19994390.116999980062 28999999.978000041097 28099999.997999999672 3848751.000000000000 60304.059650685 2023-12-26T01:25:53.819159+00:00 19994390.119000021368 29000000.002999901772 28099999.983000010252 3853708.019000052940 60304.059662467 2023-12-26T01:25:54.837185+00:00 19994390.114999979734 29000000.008000019938 28100000.027000010014 3852984.993999958038 60304.059673889 2023-12-26T01:25:55.823960+00:00 19994390.115000009537 29000000.018000010401 28100000.009999990463 3857589.021999999881 60304.059685490 2023-12-26T01:25:56.826353+00:00 19994390.122000008821 28999999.988000039011 28099999.982999980450 3855225.969000000041 60304.059696911 2023-12-26T01:25:57.813129+00:00 19994390.118000000715 28999999.998000029474 28100000.023999989033 3854448.016000001226 60304.059708694 2023-12-26T01:25:58.831150+00:00 19994390.115999970585 29000000.016999959946 28099999.986000001431 3849805.984000001103 60304.059720115 2023-12-26T01:25:59.817920+00:00 19994390.121000051498 28999999.968999978155 28100000.003000020981 3850481.987000000197 60304.059731716 2023-12-26T01:26:00.820309+00:00 19994390.112999979407 29000000.006999969482 28099999.999000009149 3850404.974999998230 60304.059743318 2023-12-26T01:26:01.822710+00:00 19994390.116000000387 28999999.993000030518 28099999.964999970049 3851832.094000000972 60304.059754920 2023-12-26T01:26:02.825106+00:00 19994390.118000030518 28999999.995000001043 28100000.034000039101 3852725.009000000078 60304.059766522 2023-12-26T01:26:03.827503+00:00 19994390.116000000387 28999999.990000009537 28099999.938999950886 3851139.887000001967 60304.059778124 2023-12-26T01:26:04.829897+00:00 19994390.120999988168 29000000.024000000209 28100000.080000039190 3852202.041999996174 60304.059789726 2023-12-26T01:26:05.832293+00:00 19994390.120999988168 28999999.988000001758 28100000.006999969482 3848353.064000003040 60304.059801146 2023-12-26T01:26:06.819068+00:00 19994390.111000001431 28999999.993999999017 28100000.002000030130 3853806.883000000846 60304.059812748 2023-12-26T01:26:07.821467+00:00 19994390.120000001043 28999999.999000001699 28099999.909000039101 3854706.066000000108 60304.059824350 2023-12-26T01:26:08.823873+00:00 19994390.118999961764 29000000.048999991268 28100000.112999919802 3851655.045000001788 60304.059835952 2023-12-26T01:26:09.826274+00:00 19994390.110000010580 28999999.947000000626 28099999.884999990463 3854993.055000000168 60304.059847374 2023-12-26T01:26:10.813051+00:00 19994390.124000009149 29000000.018000010401 28100000.096999999136 3848186.880999996793 60304.059859156 2023-12-26T01:26:11.831070+00:00 19994390.113999959081 28999999.983000010252 28099999.968999978155 3858618.147000006866 60304.059870758 2023-12-26T01:26:12.833466+00:00 19994390.116000059992 29000000.030999988317 28099999.971999999136 3853126.739999995101 60304.059882179 2023-12-26T01:26:13.820240+00:00 19994390.120999928564 28999999.995999988168 28100000.041000008583 3853199.090000004042 60304.059893780 2023-12-26T01:26:14.822636+00:00 19994390.117000099272 29000000.007000029087 28100000.022999998182 3857764.094999998808 60304.059905382 2023-12-26T01:26:15.825034+00:00 19994390.114999890327 29000000.013000011444 28099999.991000059992 3851166.939999998081 60304.059916984 2023-12-26T01:26:16.827428+00:00 19994390.119000080973 28999999.991999980062 28099999.968999978155 3853149.987000002991 60304.059928405 2023-12-26T01:26:17.814196+00:00 19994390.118000030518 29000000.001999970526 28100000.008000019938 3852779.078999996185 60304.059940188 2023-12-26T01:26:18.832214+00:00 19994390.116999980062 28999999.980000019073 28100000.003999948502 3851361.927000001073 60304.059951609 2023-12-26T01:26:19.818984+00:00 19994390.117999911308 29000000.012000020593 28099999.963000059128 3852675.951999992132 60304.059963210 2023-12-26T01:26:20.821379+00:00 19994390.114000078291 29000000.010999981314 28100000.046000000089 3852499.045000001788 60304.059974812 2023-12-26T01:26:21.823779+00:00 19994390.120000001043 28999999.965000029653 28099999.973999980837 3851828.895999997854 60304.059986414 2023-12-26T01:26:22.826178+00:00 19994390.117999911308 28999999.996999979019 28099999.981999989599 3853364.082000001799 60304.059998016 2023-12-26T01:26:23.828578+00:00 19994390.115000009537 29000000.011999960989 28100000.047000050545 3852224.045000001788 60304.060009542 2023-12-26T01:26:24.824463+00:00 19994390.120000001043 29000000.028000000864 28100000.000999931246 3853839.023000001907 60304.060021220 2023-12-26T01:26:25.833366+00:00 19994390.119000080973 28999999.978999968618 28099999.977000001818 3856748.922999992967 60304.060032565 2023-12-26T01:26:26.813637+00:00 19994390.115999940783 29000000.009000059217 28100000.013000000268 3853825.091000006068 60304.060044348 2023-12-26T01:26:27.831654+00:00 19994390.121999979019 28999999.998999949545 28099999.986000001431 3853437.085999995004 60304.060055769 2023-12-26T01:26:28.818432+00:00 19994390.110000010580 28999999.963000059128 28099999.988999988884 3855294.910000010859 60304.060067371 2023-12-26T01:26:29.820835+00:00 19994390.119000080973 29000000.021999958903 28100000.027000010014 3855182.041000009049 60304.060078972 2023-12-26T01:26:30.823229+00:00 19994390.120000001043 29000000.003000020981 28099999.985999990255 3858756.964999973774 60304.060090574 2023-12-26T01:26:31.825623+00:00 19994390.113999959081 28999999.983000040054 28099999.976000010967 3856817.868000001181 60304.060102176 2023-12-26T01:26:32.828008+00:00 19994390.120999928564 29000000.028999920934 28100000.014999989420 3856218.074000000954 60304.060113597 2023-12-26T01:26:33.814778+00:00 19994390.117000099272 28999999.989000078291 28099999.992000009865 3857850.994000018109 60304.060125379 2023-12-26T01:26:34.832789+00:00 19994390.115000009537 28999999.982999920845 28100000.013000011444 3850854.079999982845 60304.060136801 2023-12-26T01:26:35.819567+00:00 19994390.116999980062 29000000.008000019938 28099999.950999978930 3856979.050999999046 60304.060148402 2023-12-26T01:26:36.821966+00:00 19994390.116999980062 29000000.006999969482 28100000.059000018984 3853721.872000008821 60304.060160004 2023-12-26T01:26:37.824363+00:00 19994390.116999980062 28999999.988000039011 28100000.019999980927 3848019.041000009049 60304.060171606 2023-12-26T01:26:38.826757+00:00 19994390.120000001043 29000000.000000000000 28099999.977000001818 3855169.995000004768 60304.060183208 2023-12-26T01:26:39.829147+00:00 19994390.118000000715 29000000.004999998957 28100000.004999998957 3856742.952999978792 60304.060194629 2023-12-26T01:26:40.815918+00:00 19994390.114999998361 29000000.004000071436 28099999.962000008672 3851487.074000000954 60304.060206411 2023-12-26T01:26:41.833930+00:00 19994390.118999999017 28999999.995999999344 28099999.998000029474 3855272.987000017893 60304.060217832 2023-12-26T01:26:42.820708+00:00 19994390.116999998689 28999999.991000000387 28100000.014999989420 3851223.054999976885 60304.060229434 2023-12-26T01:26:43.823109+00:00 19994390.115000009537 28999999.993000000715 28100000.029999971390 3853587.952000021935 60304.060241036 2023-12-26T01:26:44.825502+00:00 19994390.120999988168 28999999.984999999404 28099999.934000071138 3853163.910999984015 60304.060252638 2023-12-26T01:26:45.827896+00:00 19994390.116000000387 29000000.035000000149 28100000.046999931335 3853551.053000003099 60304.060264059 2023-12-26T01:26:46.814672+00:00 19994390.115000009537 28999999.971999999136 28100000.036000009626 3854296.971000016201 60304.060275661 2023-12-26T01:26:47.817072+00:00 19994390.118999991566 29000000.018000010401 28099999.967000011355 3851260.079999982845 60304.060287443 2023-12-26T01:26:48.835081+00:00 19994390.117000009865 28999999.988999988884 28100000.001000050455 3853405.890000015032 60304.060298864 2023-12-26T01:26:49.821859+00:00 19994390.116999980062 29000000.026999980211 28099999.996999979019 3859965.067000002135 60304.060310466 2023-12-26T01:26:50.824252+00:00 19994390.121000021696 28999999.994000021368 28100000.044999960810 3850518.986999989022 60304.060322068 2023-12-26T01:26:51.826652+00:00 19994390.113999988884 29000000.007000029087 28099999.937999960035 3854771.027999997139 60304.060333670 2023-12-26T01:26:52.829046+00:00 19994390.116000000387 29000000.001999970526 28100000.013000011444 3855046.865000010002 60304.060345090 2023-12-26T01:26:53.815817+00:00 19994390.120000001043 29000000.019999980927 28100000.070000048727 3855817.166999996174 60304.060356692 2023-12-26T01:26:54.818210+00:00 19994390.114000018686 28999999.983000040054 28099999.929999951273 3852887.903999983799 60304.060368294 2023-12-26T01:26:55.820603+00:00 19994390.119999948889 28999999.981000009924 28100000.017000079155 3857278.024000018835 60304.060379896 2023-12-26T01:26:56.822995+00:00 19994390.117000039667 29000000.028999980539 28099999.975999951363 3855007.009999989998 60304.060391498 2023-12-26T01:26:57.825396+00:00 19994390.118999961764 28999999.960999969393 28100000.011000040919 3854022.995999991894 60304.060403099 2023-12-26T01:26:58.827794+00:00 19994390.115000009537 29000000.016000028700 28100000.018999930471 3850682.985000013839 60304.060414701 2023-12-26T01:26:59.830189+00:00 19994390.120000001043 29000000.001999970526 28099999.981000069529 3854336.013000010978 60304.060426122 2023-12-26T01:27:00.816955+00:00 19994390.115000009537 29000000.006000038236 28100000.031000021845 3857756.947999984026 60304.060437905 2023-12-26T01:27:01.834972+00:00 19994390.119000021368 28999999.990000009537 28099999.990000009537 3856769.978000015020 60304.060449325 2023-12-26T01:27:02.821741+00:00 19994390.111999988556 29000000.006999969482 28099999.974999900907 3854328.037999988068 60304.060460927 2023-12-26T01:27:03.824143+00:00 19994390.120000001043 28999999.980999950320 28099999.985000010580 3853605.095999985933 60304.060472454 2023-12-26T01:27:04.820033+00:00 19994390.120999988168 29000000.014000058174 28100000.032999999821 3852994.002000033855 60304.060484131 2023-12-26T01:27:05.828930+00:00 19994390.117000039667 28999999.978999968618 28099999.975000001490 3854402.865999997128 60304.060495477 2023-12-26T01:27:06.809195+00:00 19994390.115000009537 29000000.013000011444 28100000.001999989152 3849850.037999988068 60304.060507259 2023-12-26T01:27:07.827209+00:00 19994390.120000001043 29000000.013000011444 28100000.015999998897 3858902.976000010967 60304.060518936 2023-12-26T01:27:08.836109+00:00 19994390.115999940783 28999999.998000029474 28100000.013000011444 3852361.136999965180 60304.060530282 2023-12-26T01:27:09.816375+00:00 19994390.115000009537 29000000.000999931246 28100000.002000000328 3854831.868000030983 60304.060542065 2023-12-26T01:27:10.834397+00:00 19994390.120000001043 29000000.013000011444 28099999.995999988168 3855036.024999976158 60304.060553486 2023-12-26T01:27:11.821180+00:00 19994390.113000039011 28999999.985000010580 28099999.958000000566 3852795.110000013839 60304.060565088 2023-12-26T01:27:12.823576+00:00 19994390.122999910265 28999999.988000039011 28099999.993000000715 3854030.043999969959 60304.060576509 2023-12-26T01:27:13.810352+00:00 19994390.117000099272 28999999.991999980062 28100000.010999981314 3852939.895000040997 60304.060588291 2023-12-26T01:27:14.828371+00:00 19994390.118999961764 29000000.031999949366 28100000.051999989897 3853711.057999968994 60304.060599893 2023-12-26T01:27:15.830765+00:00 19994390.115000009537 28999999.998000029474 28099999.953000009060 3849763.895000040997 60304.060611314 2023-12-26T01:27:16.817540+00:00 19994390.116999980062 28999999.967000011355 28100000.032000008970 3855487.035999954212 60304.060623097 2023-12-26T01:27:17.835563+00:00 19994390.116999980062 29000000.018000010401 28099999.966000020504 3848658.029000043869 60304.060634518 2023-12-26T01:27:18.822341+00:00 19994390.118000030518 29000000.030000001192 28100000.043999969959 3850839.944999992847 60304.060646120 2023-12-26T01:27:19.824733+00:00 19994390.113999959081 28999999.971999999136 28099999.970000028610 3855575.032999991905 60304.060657540 2023-12-26T01:27:20.811502+00:00 19994390.118000030518 29000000.035000000149 28100000.003000020981 3850708.982999979984 60304.060669323 2023-12-26T01:27:21.829513+00:00 19994390.120000001043 28999999.982000008225 28100000.037999991328 3850710.053000032902 60304.060680744 2023-12-26T01:27:22.816285+00:00 19994390.118000030518 28999999.991999980062 28099999.958999991417 3850063.011999965180 60304.060692346 2023-12-26T01:27:23.818684+00:00 19994390.116999980062 29000000.004000011832 28100000.034000039101 3846905.986000000965 60304.060703948 2023-12-26T01:27:24.821087+00:00 19994390.116999980062 29000000.018000010401 28099999.981999989599 3850190.921000003815 60304.060715550 2023-12-26T01:27:25.823493+00:00 19994390.116999980062 28999999.953999999911 28099999.996999979019 3849504.157999991905 60304.060727152 2023-12-26T01:27:26.825889+00:00 19994390.116000059992 29000000.027999971062 28099999.963999990374 3852554.879000008106 60304.060738572 2023-12-26T01:27:27.812665+00:00 19994390.120999928564 28999999.990000009537 28100000.029000040144 3855587.965000032913 60304.060750355 2023-12-26T01:27:28.830682+00:00 19994390.113000039011 29000000.000000000000 28100000.028000000864 3849471.932999968994 60304.060761776 2023-12-26T01:27:29.817454+00:00 19994390.118999961764 29000000.000000000000 28099999.952999949455 3846954.016000031959 60304.060773378 2023-12-26T01:27:30.819858+00:00 19994390.119000080973 29000000.021000031382 28100000.032999988645 3853226.033999979030 60304.060784980 2023-12-26T01:27:31.822260+00:00 19994390.115999940783 28999999.976000010967 28099999.998000029474 3846919.074999988079 60304.060796582 2023-12-26T01:27:32.824663+00:00 19994390.116000059992 28999999.968999978155 28099999.949000000954 3847004.976999998093 60304.060808184 2023-12-26T01:27:33.827064+00:00 19994390.120999999344 29000000.046000000089 28100000.064000010490 3855814.031000018120 60304.060819604 2023-12-26T01:27:34.813836+00:00 19994390.114000000060 28999999.994000021368 28099999.914999961853 3857871.941999971867 60304.060831387 2023-12-26T01:27:35.831856+00:00 19994390.118999999017 29000000.016000028700 28100000.067000031471 3850608.036000012886 60304.060842808 2023-12-26T01:27:36.818633+00:00 19994390.118000000715 28999999.983999971300 28100000.003000020981 3850064.970000029076 60304.060854410 2023-12-26T01:27:37.821029+00:00 19994390.114000011235 29000000.000999931246 28099999.977999929339 3854288.027999997139 60304.060866012 2023-12-26T01:27:38.823439+00:00 19994390.119999989867 28999999.996000051498 28099999.977000001818 3849993.923999965191 60304.060877614 2023-12-26T01:27:39.825838+00:00 19994390.116000000387 29000000.003000020981 28100000.037999991328 3851516.049000024796 60304.060889035 2023-12-26T01:27:40.812608+00:00 19994390.118000000715 28999999.981999989599 28099999.938000079244 3849021.089999973774 60304.060900818 2023-12-26T01:27:41.830634+00:00 19994390.119000021368 29000000.000999931246 28100000.072000030428 3847082.878000020981 60304.060912238 2023-12-26T01:27:42.817404+00:00 19994390.116999980062 29000000.021000031382 28099999.973000001162 3846953.989000021946 60304.060923840 2023-12-26T01:27:43.819801+00:00 19994390.115000009537 29000000.032999988645 28100000.076000001281 3852138.162000000011 60304.060935442 2023-12-26T01:27:44.822197+00:00 19994390.118999991566 28999999.984000090510 28099999.973000001162 3852213.907999991905 60304.060947044 2023-12-26T01:27:45.824602+00:00 19994390.117000009865 28999999.978999968618 28099999.966000009328 3851592.959999979008 60304.060958646 2023-12-26T01:27:46.827009+00:00 19994390.119000021368 29000000.013000011444 28100000.004999998957 3853478.105000019073 60304.060970172 2023-12-26T01:27:47.822894+00:00 19994390.116999980062 28999999.968999978155 28099999.977000001818 3849923.917999982834 60304.060981849 2023-12-26T01:27:48.831794+00:00 19994390.117999970913 29000000.018000010401 28100000.002999991179 3852067.098999977112 60304.060993195 2023-12-26T01:27:49.812061+00:00 19994390.117000039667 28999999.996999979019 28099999.957000020891 3848507.943000019062 60304.061004978 2023-12-26T01:27:50.830081+00:00 19994390.118999961764 28999999.985000010580 28100000.107999980450 3853712.944999992847 60304.061016399 2023-12-26T01:27:51.816860+00:00 19994390.112000048161 29000000.003000020981 28099999.949999991804 3848702.955000042915 60304.061028001 2023-12-26T01:27:52.819259+00:00 19994390.118999961764 29000000.023999929428 28099999.985000010580 3851221.173999965191 60304.061039602 2023-12-26T01:27:53.821657+00:00 19994390.118000030518 28999999.993000030518 28100000.008000019938 3857888.899999976158 60304.061051204 2023-12-26T01:27:54.824055+00:00 19994390.115000009537 28999999.996999979019 28100000.012000020593 3845410.008000016212 60304.061062806 2023-12-26T01:27:55.826444+00:00 19994390.121999979019 29000000.019999999553 28100000.014999989420 3847176.007000029087 60304.061074227 2023-12-26T01:27:56.813219+00:00 19994390.116000000387 28999999.962999999523 28099999.955999970436 3855257.060000001919 60304.061086010 2023-12-26T01:27:57.831233+00:00 19994390.116000000387 29000000.021999999881 28099999.986000001431 3852945.916000009049 60304.061097431 2023-12-26T01:27:58.818004+00:00 19994390.121999979019 28999999.953000009060 28100000.050000008196 3853930.977999985218 60304.061109032 2023-12-26T01:27:59.820410+00:00 19994390.114000078291 29000000.055999990553 28099999.964999970049 3846207.039999961853 60304.061120584 2023-12-26T01:28:00.818426+00:00 19994390.114999890327 28999999.968999978155 28099999.997000038624 3853513.776000022888 60304.061132186 2023-12-26T01:28:01.820830+00:00 19994390.122000098228 29000000.020000010729 28100000.025999959558 3848501.259000002872 60304.061143788 2023-12-26T01:28:02.823229+00:00 19994390.112999919802 29000000.004999998957 28099999.986000061035 3849679.975000023842 60304.061155389 2023-12-26T01:28:03.825622+00:00 19994390.116999980062 28999999.988000039011 28099999.996999979019 3849729.063999950886 60304.061166991 2023-12-26T01:28:04.828019+00:00 19994390.118000030518 29000000.011999960989 28100000.018000010401 3851985.986000000965 60304.061178412 2023-12-26T01:28:05.814798+00:00 19994390.120000001043 29000000.005999978632 28099999.990000009537 3852251.927000045776 60304.061190014 2023-12-26T01:28:06.817197+00:00 19994390.115000009537 28999999.958000000566 28099999.985999941826 3849986.998999952804 60304.061201616 2023-12-26T01:28:07.819600+00:00 19994390.118999961764 29000000.026000019163 28100000.016000028700 3849220.044000030030 60304.061213218 2023-12-26T01:28:08.822001+00:00 19994390.116000059992 29000000.015999969095 28100000.036000009626 3852696.994000018109 60304.061224638 2023-12-26T01:28:09.808771+00:00 19994390.115000009537 28999999.970000028610 28099999.939999941736 3851004.889999986161 60304.061236421 2023-12-26T01:28:10.826782+00:00 19994390.120999928564 29000000.024999979883 28100000.030000090599 3850868.027999997139 60304.061248023 2023-12-26T01:28:11.829175+00:00 19994390.115000009537 28999999.970000028610 28099999.997999910265 3850654.111999989022 60304.061259444 2023-12-26T01:28:12.815945+00:00 19994390.120000001043 29000000.038999971002 28100000.053000088781 3848027.050000011921 60304.061271226 2023-12-26T01:28:13.833963+00:00 19994390.116999980062 28999999.967000011355 28099999.923999909312 3850088.891000031959 60304.061282647 2023-12-26T01:28:14.820742+00:00 19994390.117000099272 28999999.998000029474 28099999.975000020117 3854756.969999908935 60304.061294249 2023-12-26T01:28:15.823143+00:00 19994390.117999911308 29000000.028000000864 28100000.083000060171 3849613.087000011932 60304.061305671 2023-12-26T01:28:16.809928+00:00 19994390.118000030518 29000000.003999948502 28099999.987999919802 3852956.991999983788 60304.061317453 2023-12-26T01:28:17.827947+00:00 19994390.118000030518 28999999.983000040054 28099999.994000080973 3850756.948000072967 60304.061328874 2023-12-26T01:28:18.814723+00:00 19994390.115999940783 29000000.011999960989 28100000.010999921709 3855316.065999985207 60304.061340476 2023-12-26T01:28:19.817126+00:00 19994390.116000059992 28999999.977000001818 28099999.965000029653 3850754.047000051010 60304.061352259 2023-12-26T01:28:20.835138+00:00 19994390.118000030518 29000000.009000059217 28099999.980000019073 3851887.930999993812 60304.061363679 2023-12-26T01:28:21.821918+00:00 19994390.117999911308 28999999.998000029474 28100000.017000000924 3850764.083999990951 60304.061375281 2023-12-26T01:28:22.824311+00:00 19994390.116000059992 28999999.995000001043 28100000.010000001639 3854977.932999968994 60304.061386703 2023-12-26T01:28:23.811086+00:00 19994390.116999980062 29000000.009999990463 28099999.989000011235 3851216.855000019073 60304.061398485 2023-12-26T01:28:24.829101+00:00 19994390.121999979019 29000000.014999989420 28100000.014999989420 3850954.125000000000 60304.061409906 2023-12-26T01:28:25.815879+00:00 19994390.115000009537 28999999.985000010580 28099999.973000019789 3852398.985999941826 60304.061421508 2023-12-26T01:28:26.818271+00:00 19994390.114999998361 29000000.012999888510 28100000.016999989748 3852102.001000047196 60304.061433109 2023-12-26T01:28:27.820665+00:00 19994390.116999998689 29000000.000000000000 28100000.020000010729 3848852.006000041962 60304.061444711 2023-12-26T01:28:28.823063+00:00 19994390.116000000387 28999999.993000030518 28099999.960999999195 3851857.929999948014 60304.061456313 2023-12-26T01:28:29.825462+00:00 19994390.121999990195 29000000.000000000000 28100000.040999978781 3851158.062999964226 60304.061467734 2023-12-26T01:28:30.812234+00:00 19994390.114000011235 28999999.986999988556 28100000.003000020981 3853086.901000022888 60304.061479517 2023-12-26T01:28:31.830253+00:00 19994390.119999989867 29000000.019000049680 28100000.009999990463 3849514.072000027169 60304.061490938 2023-12-26T01:28:32.817025+00:00 19994390.118999999017 28999999.967000000179 28099999.999000009149 3853375.013999938965 60304.061502540 2023-12-26T01:28:33.819419+00:00 19994390.118000000715 29000000.054000001401 28099999.976000010967 3850358.963000059128 60304.061514142 2023-12-26T01:28:34.821815+00:00 19994390.113999988884 28999999.932999998331 28099999.941999968141 3853511.922999978065 60304.061525743 2023-12-26T01:28:35.824211+00:00 19994390.120000001043 29000000.059000000358 28100000.060999989510 3856676.111000061035 60304.061537270 2023-12-26T01:28:36.820103+00:00 19994390.113000009209 28999999.957000020891 28099999.986000001431 3854114.037999988068 60304.061548947 2023-12-26T01:28:37.829008+00:00 19994390.117000009865 29000000.006999999285 28100000.027000010014 3854572.911999940872 60304.061560549 2023-12-26T01:28:38.831400+00:00 19994390.118999991566 28999999.991000000387 28099999.967000011355 3852667.952000021935 60304.061572075 2023-12-26T01:28:39.827288+00:00 19994390.116000030190 29000000.011999990791 28099999.999999940395 3849373.095999956131 60304.061583677 2023-12-26T01:28:40.829688+00:00 19994390.118999961764 28999999.988000009209 28099999.986000061035 3855314.961000084877 60304.061595098 2023-12-26T01:28:41.816465+00:00 19994390.120000001043 29000000.020999971777 28100000.004999998957 3850392.037999988068 60304.061606700 2023-12-26T01:28:42.818864+00:00 19994390.113000039011 29000000.006000038236 28100000.024000048637 3858956.985000013839 60304.061618302 2023-12-26T01:28:43.821265+00:00 19994390.120999988168 29000000.009999990463 28100000.002999901772 3850849.982999920845 60304.061629904 2023-12-26T01:28:44.823660+00:00 19994390.117999970913 28999999.949000000954 28099999.987000111490 3852114.037999988068 60304.061641324 2023-12-26T01:28:45.810433+00:00 19994390.111999988556 29000000.045000020415 28100000.016999959946 3853718.994000076782 60304.061653107 2023-12-26T01:28:46.828455+00:00 19994390.122000038624 28999999.978999968618 28099999.998999949545 3851243.001999973785 60304.061664709 2023-12-26T01:28:47.830846+00:00 19994390.117999970913 29000000.015999969095 28099999.986000061035 3847494.960999966133 60304.061676130 2023-12-26T01:28:48.817621+00:00 19994390.114000018686 28999999.973000049591 28099999.962000008672 3850606.024999976158 60304.061687732 2023-12-26T01:28:49.820018+00:00 19994390.120999988168 29000000.023999929428 28100000.008000019938 3852188.983000040054 60304.061699334 2023-12-26T01:28:50.822416+00:00 19994390.114000018686 28999999.973000049591 28100000.016999959946 3849015.981999992859 60304.061710936 2023-12-26T01:28:51.824818+00:00 19994390.116999980062 29000000.026999950409 28100000.056999921799 3850014.116000055801 60304.061722356 2023-12-26T01:28:52.811587+00:00 19994390.120000001043 29000000.007000088692 28099999.982000108808 3847610.934999942780 60304.061734139 2023-12-26T01:28:53.829600+00:00 19994390.115000009537 29000000.013000011444 28100000.021999958903 3848828.950999975204 60304.061745560 2023-12-26T01:28:54.816369+00:00 19994390.120000001043 28999999.993999961764 28100000.013000011444 3850144.090000032913 60304.061757162 2023-12-26T01:28:55.818766+00:00 19994390.116999980062 28999999.988999959081 28099999.921000000089 3850839.024999976158 60304.061768764 2023-12-26T01:28:56.821163+00:00 19994390.115999940783 28999999.980000019073 28100000.046999931335 3846110.833000063896 60304.061780365 2023-12-26T01:28:57.823564+00:00 19994390.118000030518 29000000.026000019163 28100000.021000031382 3850974.176999927033 60304.061791967 2023-12-26T01:28:58.825968+00:00 19994390.123000029474 28999999.991999980062 28100000.004999998957 3853139.836000084877 60304.061803388 2023-12-26T01:28:59.812737+00:00 19994390.113000039011 28999999.983999971300 28099999.949000000954 3848490.110999941826 60304.061815171 2023-12-26T01:29:00.830743+00:00 19994390.115000009537 28999999.996000051498 28100000.014000009745 3852613.958999990951 60304.061826592 2023-12-26T01:29:01.817525+00:00 19994390.120000001043 29000000.004999998957 28099999.992999989539 3847031.075000048149 60304.061838194 2023-12-26T01:29:02.819929+00:00 19994390.114999890327 29000000.018999930471 28100000.048000011593 3847279.977999926079 60304.061849615 2023-12-26T01:29:03.806706+00:00 19994390.119000080973 28999999.967000011355 28099999.920999988914 3857015.027000070084 60304.061861397 2023-12-26T01:29:04.824730+00:00 19994390.115999940783 29000000.037000060081 28100000.065000001341 3849653.921999930870 60304.061872999 2023-12-26T01:29:05.827133+00:00 19994390.116000059992 28999999.993999961764 28099999.969000011683 3851999.973000050057 60304.061884420 2023-12-26T01:29:06.813905+00:00 19994390.118999961764 28999999.977000001818 28099999.988000009209 3848457.050999999046 60304.061896203 2023-12-26T01:29:07.831921+00:00 19994390.118000030518 28999999.986000061035 28100000.000999990851 3852876.042000054847 60304.061907624 2023-12-26T01:29:08.818697+00:00 19994390.116999980062 29000000.026000019163 28099999.995999988168 3849610.892999887001 60304.061919225 2023-12-26T01:29:09.821094+00:00 19994390.116000059992 29000000.006999999285 28100000.045000020415 3853501.053000092972 60304.061930827 2023-12-26T01:29:10.823491+00:00 19994390.120000001043 28999999.986999999732 28099999.973999980837 3850202.993999958038 60304.061942429 2023-12-26T01:29:11.825886+00:00 19994390.113999959081 29000000.008000001311 28100000.008999999613 3849305.013000010978 60304.061953850 2023-12-26T01:29:12.812653+00:00 19994390.118999961764 29000000.000000000000 28099999.999000009149 3854202.990000010002 60304.061965452 2023-12-26T01:29:13.815050+00:00 19994390.118000030518 29000000.004999998957 28099999.971000019461 3846173.039000033867 60304.061977235 2023-12-26T01:29:14.833059+00:00 19994390.118000030518 29000000.002999991179 28099999.977000001818 3849593.983999968041 60304.061988655 2023-12-26T01:29:15.819830+00:00 19994390.116999980062 29000000.010000020266 28100000.033999979496 3849548.929000020027 60304.062000257 2023-12-26T01:29:16.822222+00:00 19994390.115000009537 28999999.991000000387 28099999.989000018686 3846007.059999942780 60304.062011859 2023-12-26T01:29:17.824624+00:00 19994390.116999980062 29000000.016999989748 28100000.018000010401 3848392.011000037193 60304.062023461 2023-12-26T01:29:18.827022+00:00 19994390.120000001043 28999999.963999990374 28099999.977999929339 3856859.916999936104 60304.062034987 2023-12-26T01:29:19.822911+00:00 19994390.115000009537 29000000.008999999613 28099999.989000078291 3849117.110000013839 60304.062046589 2023-12-26T01:29:20.825309+00:00 19994390.118999999017 29000000.006000038236 28100000.029999971390 3853213.808000088204 60304.062058010 2023-12-26T01:29:21.812079+00:00 19994390.118000000715 29000000.002999961376 28100000.026999950409 3851213.157999991905 60304.062069612 2023-12-26T01:29:22.814487+00:00 19994390.114999998361 29000000.000000000000 28099999.964000109583 3853571.001999973785 60304.062081432 2023-12-26T01:29:23.835776+00:00 19994390.121999990195 29000000.012000020593 28099999.969999909401 3856362.952000021935 60304.062092854 2023-12-26T01:29:24.822557+00:00 19994390.116000000387 28999999.983999971300 28100000.025000099093 3851948.071999907028 60304.062104456 2023-12-26T01:29:25.824957+00:00 19994390.115000009537 28999999.995000001043 28100000.013999938965 3853476.902000070084 60304.062115876 2023-12-26T01:29:26.811740+00:00 19994390.122000008821 28999999.988000039011 28099999.986000061035 3853259.075999975204 60304.062127659 2023-12-26T01:29:27.829757+00:00 19994390.113999988884 29000000.008999940008 28099999.997999910265 3853840.916000009049 60304.062139080 2023-12-26T01:29:28.816538+00:00 19994390.116000000387 29000000.003000020981 28100000.008000019938 3853819.981999992859 60304.062150682 2023-12-26T01:29:29.818938+00:00 19994390.120999988168 28999999.988000039011 28099999.994000080973 3852295.115000010002 60304.062162284 2023-12-26T01:29:30.821336+00:00 19994390.118000000715 29000000.018000010401 28100000.006999969482 3850677.960999966133 60304.062173886 2023-12-26T01:29:31.823747+00:00 19994390.113000009209 28999999.998999949545 28099999.957999940962 3850910.060999989975 60304.062185488 2023-12-26T01:29:32.826150+00:00 19994390.120000001043 28999999.983999971300 28100000.039000030607 3852914.948000072967 60304.062196909 2023-12-26T01:29:33.812921+00:00 19994390.115000009537 28999999.989000078291 28099999.990999940783 3847522.936999917030 60304.062208692 2023-12-26T01:29:34.830943+00:00 19994390.117999970913 28999999.995000001043 28099999.949000000954 3854163.050000071991 60304.062220112 2023-12-26T01:29:35.817719+00:00 19994390.117000039667 29000000.021999958903 28100000.076000090688 3853056.988999962807 60304.062231714 2023-12-26T01:29:36.820109+00:00 19994390.116999980062 29000000.006999969482 28100000.003999948502 3846715.889999986161 60304.062243316 2023-12-26T01:29:37.822502+00:00 19994390.120000001043 28999999.993000030518 28099999.989000000060 3847575.118000030983 60304.062254918 2023-12-26T01:29:38.824903+00:00 19994390.115000009537 29000000.019000049680 28099999.970000009984 3851310.036000012886 60304.062266444 2023-12-26T01:29:39.820795+00:00 19994390.117999970913 28999999.983999971300 28100000.017999991775 3852786.046999930870 60304.062278046 2023-12-26T01:29:40.823191+00:00 19994390.118000030518 29000000.019999980927 28100000.026000011712 3849620.960000038147 60304.062289723 2023-12-26T01:29:41.832095+00:00 19994390.119999948889 28999999.981999989599 28099999.970999989659 3850377.034999967087 60304.062301069 2023-12-26T01:29:42.812361+00:00 19994390.114000018686 28999999.991999980062 28100000.011000011116 3851082.905000091065 60304.062312852 2023-12-26T01:29:43.830378+00:00 19994390.120000001043 29000000.001000050455 28100000.013000011444 3848246.065999985207 60304.062324272 2023-12-26T01:29:44.817153+00:00 19994390.115000009537 29000000.023999929428 28100000.010999981314 3849703.916000009049 60304.062335874 2023-12-26T01:29:45.819557+00:00 19994390.120000001043 28999999.989000078291 28099999.974000010639 3851843.028999925125 60304.062347476 2023-12-26T01:29:46.821957+00:00 19994390.115999940783 28999999.989000000060 28099999.998999979347 3848931.080000042915 60304.062359078 2023-12-26T01:29:47.824359+00:00 19994390.121000051498 29000000.002999991179 28099999.995999988168 3848949.899999976158 60304.062370499 2023-12-26T01:29:48.811128+00:00 19994390.116000059992 28999999.981000009924 28099999.973000049591 3853232.055999993812 60304.062382101 2023-12-26T01:29:49.813522+00:00 19994390.116999980062 29000000.028999999166 28100000.019999980927 3852247.054000020027 60304.062393883 2023-12-26T01:29:50.831537+00:00 19994390.115000009537 28999999.983000010252 28100000.000000000000 3848885.945999979973 60304.062405305 2023-12-26T01:29:51.818308+00:00 19994390.112999919802 29000000.005999978632 28099999.994000021368 3851066.894000052940 60304.062416906 2023-12-26T01:29:52.820708+00:00 19994390.121000051498 29000000.003000020981 28100000.000999990851 3852290.123999952804 60304.062428508 2023-12-26T01:29:53.823109+00:00 19994390.118000030518 28999999.984999980778 28099999.985000010580 3855368.930999993812 60304.062440110 2023-12-26T01:29:54.825502+00:00 19994390.117999911308 29000000.004999998957 28100000.029999971390 3857104.069000006188 60304.062451531 2023-12-26T01:29:55.812277+00:00 19994390.116999980062 29000000.007000029087 28099999.992000039667 3855375.996999979019 60304.062463313 2023-12-26T01:29:56.830296+00:00 19994390.118000030518 29000000.001999970526 28100000.013999938965 3846216.953000069130 60304.062474735 2023-12-26T01:29:57.817067+00:00 19994390.119000080973 29000000.018000010401 28100000.014000058174 3846843.083999990951 60304.062486337 2023-12-26T01:29:58.819462+00:00 19994390.117999911308 28999999.967999991030 28099999.972999930382 3855419.930999993812 60304.062497938 2023-12-26T01:29:59.821860+00:00 19994390.111000061035 29000000.028000000864 28100000.060000058264 3846657.046000003815 60304.062509540 2023-12-26T01:30:00.824252+00:00 19994390.120999928564 28999999.982999980450 28099999.929999951273 3852868.957000017166 60304.062521142 2023-12-26T01:30:01.826645+00:00 19994390.116000059992 29000000.013000011444 28100000.034000039101 3851380.981999992859 60304.062532563 2023-12-26T01:30:02.813422+00:00 19994390.115999940783 28999999.995999988168 28099999.960999969393 3848031.995999931823 60304.062544345 2023-12-26T01:30:03.831436+00:00 19994390.120000001043 28999999.991999980062 28100000.060999989510 3849093.000000000000 60304.062555767 2023-12-26T01:30:04.818218+00:00 19994390.119000080973 28999999.989000078291 28099999.971000079066 3846855.986999989022 60304.062567368 2023-12-26T01:30:05.820615+00:00 19994390.116999980062 29000000.004999998957 28099999.973999980837 3849975.929000020027 60304.062578789 2023-12-26T01:30:06.807393+00:00 19994390.118000030518 29000000.000000000000 28099999.983999971300 3846403.037000060081 60304.062590572 2023-12-26T01:30:07.825413+00:00 19994390.115999940783 29000000.009999990463 28100000.065000060946 3850034.041999936104 60304.062602174 2023-12-26T01:30:08.827810+00:00 19994390.115000009537 28999999.995999928564 28099999.939000010490 3849246.044000030030 60304.062613595 2023-12-26T01:30:09.814586+00:00 19994390.120000001043 29000000.017000079155 28099999.992999911308 3852507.988000034820 60304.062625377 2023-12-26T01:30:10.832601+00:00 19994390.113999959081 29000000.010999921709 28100000.055000070482 3849557.911000012886 60304.062636798 2023-12-26T01:30:11.819379+00:00 19994390.120000001043 28999999.968000050634 28099999.955999970436 3847019.054999948014 60304.062648400 2023-12-26T01:30:12.821776+00:00 19994390.116999980062 28999999.988000039011 28100000.046000000089 3855141.050999999046 60304.062659821 2023-12-26T01:30:13.808542+00:00 19994390.118000030518 29000000.005999919027 28099999.975000020117 3852332.851000071038 60304.062671604 2023-12-26T01:30:14.826575+00:00 19994390.118000000715 29000000.009000059217 28099999.980000019073 3853259.112999916077 60304.062683025 2023-12-26T01:30:15.813344+00:00 19994390.118000000715 29000000.010999921709 28100000.041000001132 3853358.988000034820 60304.062694627 2023-12-26T01:30:16.815737+00:00 19994390.116000000387 28999999.975000020117 28099999.949999999255 3853247.115000010002 60304.062706409 2023-12-26T01:30:17.833760+00:00 19994390.120000001043 29000000.024000048637 28100000.018999990076 3852844.873000026215 60304.062717830 2023-12-26T01:30:18.820526+00:00 19994390.114000011235 28999999.995999928564 28099999.991000011563 3850064.046999930870 60304.062729432 2023-12-26T01:30:19.822921+00:00 19994390.116000000387 28999999.999000068754 28100000.039999991655 3851339.968999981880 60304.062740958 2023-12-26T01:30:20.818818+00:00 19994390.118000000715 28999999.988999959081 28099999.958999991417 3851306.120000004768 60304.062752636 2023-12-26T01:30:21.827723+00:00 19994390.120000001043 29000000.013000011444 28100000.055000010878 3850057.860000013839 60304.062763982 2023-12-26T01:30:22.807993+00:00 19994390.116000000387 28999999.995000001043 28099999.967000011355 3856511.057999968994 60304.062775764 2023-12-26T01:30:23.826010+00:00 19994390.118000000715 29000000.019999999553 28099999.991000000387 3854128.978000044823 60304.062787185 2023-12-26T01:30:24.812786+00:00 19994390.118000000715 28999999.989999990910 28100000.032999988645 3853816.074000000954 60304.062798787 2023-12-26T01:30:25.815184+00:00 19994390.116000000387 29000000.010000009090 28100000.002000030130 3854425.886000037193 60304.062810389 2023-12-26T01:30:26.817584+00:00 19994390.121000021696 28999999.991999998689 28099999.986000001431 3852785.148999928962 60304.062821991 2023-12-26T01:30:27.819985+00:00 19994390.112999979407 28999999.997000008821 28099999.960999969393 3854633.910000085831 60304.062833592 2023-12-26T01:30:28.822388+00:00 19994390.116999980062 28999999.975999981165 28100000.058000031859 3856996.011999965180 60304.062845194 2023-12-26T01:30:29.824765+00:00 19994390.118000030518 29000000.034000009298 28099999.978999968618 3849721.899999976158 60304.062856795 2023-12-26T01:30:30.827128+00:00 19994390.117999970913 28999999.962000008672 28100000.005999978632 3851818.131999969017 60304.062868216 2023-12-26T01:30:31.813881+00:00 19994390.119000021368 29000000.028999980539 28100000.032000008970 3857280.935999989975 60304.062879818 2023-12-26T01:30:32.816269+00:00 19994390.116999980062 28999999.984000030905 28099999.932000041008 3850818.029000043869 60304.062891420 2023-12-26T01:30:33.818668+00:00 19994390.113000039011 28999999.987999979407 28100000.004999998957 3855975.062000035774 60304.062903021 2023-12-26T01:30:34.821067+00:00 19994390.123999949545 29000000.014999989420 28100000.044999960810 3859156.893000000156 60304.062914623 2023-12-26T01:30:35.823467+00:00 19994390.113000039011 29000000.000999990851 28100000.022000070661 3854419.101999999955 60304.062926225 2023-12-26T01:30:36.825859+00:00 19994390.116000000387 28999999.991000000387 28099999.944000009447 3856301.964000000153 60304.062937827 2023-12-26T01:30:37.828256+00:00 19994390.119000021368 28999999.993000030518 28099999.978999968618 3849899.939000001177 60304.062949248 2023-12-26T01:30:38.815030+00:00 19994390.118999961764 29000000.022999998182 28100000.036999940872 3854631.114000000060 60304.062960850 2023-12-26T01:30:39.817427+00:00 19994390.116000000387 28999999.998000029474 28099999.958000060171 3858245.846000000834 60304.062972452 2023-12-26T01:30:40.819821+00:00 19994390.121999979019 29000000.009999990463 28100000.028999920934 3851310.093999996781 60304.062984054 2023-12-26T01:30:41.822225+00:00 19994390.115000009537 29000000.016000028700 28100000.017000079155 3852818.938000005204 60304.062995475 2023-12-26T01:30:42.809002+00:00 19994390.115000009537 28999999.967000011355 28100000.011999960989 3853658.001999997068 60304.063007257 2023-12-26T01:30:43.827022+00:00 19994390.121000051498 28999999.995999928564 28099999.947999950498 3858297.004000001121 60304.063018678 2023-12-26T01:30:44.813795+00:00 19994390.112999919802 29000000.021000031382 28100000.011000040919 3855192.954999998212 60304.063030280 2023-12-26T01:30:45.816187+00:00 19994390.119000080973 28999999.971999999136 28100000.062000039965 3855772.039000004996 60304.063041882 2023-12-26T01:30:46.818589+00:00 19994390.118999961764 29000000.036999940872 28099999.934000018984 3857941.079999998212 60304.063053484 2023-12-26T01:30:47.820988+00:00 19994390.113999959081 28999999.973000049591 28100000.008999940008 3852113.936999998987 60304.063065086 2023-12-26T01:30:48.823389+00:00 19994390.117000099272 28999999.993000030518 28099999.978000041097 3856749.092000000179 60304.063076506 2023-12-26T01:30:49.810171+00:00 19994390.120000001043 29000000.033999919891 28100000.093999978155 3859113.983999996912 60304.063088289 2023-12-26T01:30:50.828197+00:00 19994390.114999890327 28999999.986999988556 28099999.944999929518 3854442.920000008773 60304.063099710 2023-12-26T01:30:51.814973+00:00 19994390.122000098228 28999999.996000051498 28099999.975000020117 3849733.912999988068 60304.063111312 2023-12-26T01:30:52.817373+00:00 19994390.111999988556 28999999.985999941826 28099999.996999979019 3857388.065000012983 60304.063122733 2023-12-26T01:30:53.804145+00:00 19994390.116999980062 29000000.000000000000 28100000.019999999553 3857656.049999997020 60304.063134516 2023-12-26T01:30:54.822170+00:00 19994390.120000001043 29000000.028000000864 28100000.011999998242 3859900.848999992013 60304.063146118 2023-12-26T01:30:55.824575+00:00 19994390.118000030518 28999999.971999999136 28099999.969999998808 3853440.170000001788 60304.063157539 2023-12-26T01:30:56.811347+00:00 19994390.115999940783 29000000.002000089735 28100000.011999990791 3856451.942000002135 60304.063169322 2023-12-26T01:30:57.829367+00:00 19994390.120000001043 29000000.015999909490 28100000.070999991149 3858819.964000002015 60304.063180742 2023-12-26T01:30:58.816135+00:00 19994390.116999980062 28999999.994000080973 28099999.925999999046 3852293.113000005018 60304.063192344 2023-12-26T01:30:59.818533+00:00 19994390.118000030518 29000000.022999998182 28100000.059999998659 3858959.981999992859 60304.063203946 2023-12-26T01:31:00.820919+00:00 19994390.115999940783 29000000.011999998242 28099999.971999999136 3855326.863999993075 60304.063215548 2023-12-26T01:31:01.823314+00:00 19994390.114000078291 28999999.965999998152 28099999.951999988407 3855876.101000010967 60304.063227074 2023-12-26T01:31:02.819213+00:00 19994390.120999928564 29000000.017999991775 28100000.038000021130 3855903.942000002135 60304.063238676 2023-12-26T01:31:03.821613+00:00 19994390.119000080973 28999999.973000019789 28099999.964999970049 3857896.071999996901 60304.063250353 2023-12-26T01:31:04.830511+00:00 19994390.112999919802 28999999.997999999672 28100000.013000011444 3859358.984999998938 60304.063261699 2023-12-26T01:31:05.810776+00:00 19994390.118000030518 29000000.011999990791 28099999.963999990374 3855270.072999998927 60304.063273482 2023-12-26T01:31:06.828796+00:00 19994390.119000080973 28999999.988999988884 28100000.050000008196 3856332.929000005126 60304.063284902 2023-12-26T01:31:07.815570+00:00 19994390.114999998361 28999999.993000000715 28099999.986999988556 3855107.971000000834 60304.063296504 2023-12-26T01:31:08.817965+00:00 19994390.120999999344 29000000.023999989033 28100000.035000029951 3856810.100999981165 60304.063308106 2023-12-26T01:31:09.820366+00:00 19994390.116000000387 28999999.998000029474 28100000.018000010401 3858184.949000000954 60304.063319708 2023-12-26T01:31:10.822764+00:00 19994390.114999998361 28999999.997999969870 28099999.931999981403 3855885.907000004780 60304.063331129 2023-12-26T01:31:11.809542+00:00 19994390.119999989867 29000000.000000000000 28100000.041999999434 3860875.027000010014 60304.063342731 2023-12-26T01:31:12.811934+00:00 19994390.118000000715 28999999.988000039011 28099999.965999960899 3854697.025999993086 60304.063354513 2023-12-26T01:31:13.829947+00:00 19994390.114000011235 28999999.982999980450 28099999.988000039011 3857342.064999998081 60304.063365934 2023-12-26T01:31:14.816722+00:00 19994390.120999988168 29000000.030000030994 28100000.032000061125 3853899.851000010967 60304.063377536 2023-12-26T01:31:15.819121+00:00 19994390.113999988884 28999999.980999950320 28100000.013000011444 3855181.067000002135 60304.063389138 2023-12-26T01:31:16.821522+00:00 19994390.117000009865 29000000.032000008970 28099999.983999971300 3852622.984999984968 60304.063400740 2023-12-26T01:31:17.823921+00:00 19994390.120000001043 28999999.986000001431 28100000.033999919891 3857007.004000008106 60304.063412161 2023-12-26T01:31:18.810690+00:00 19994390.118000000715 29000000.009000059217 28099999.967000011355 3855711.060999989975 60304.063423943 2023-12-26T01:31:19.828706+00:00 19994390.118999991566 28999999.972999930382 28099999.989000078291 3856917.920000017155 60304.063435365 2023-12-26T01:31:20.815484+00:00 19994390.116999980062 29000000.034000039101 28100000.023999929428 3864500.090999991167 60304.063446966 2023-12-26T01:31:21.817879+00:00 19994390.116000000387 28999999.955999970436 28099999.984000090510 3850503.034999995958 60304.063458568 2023-12-26T01:31:22.820279+00:00 19994390.119000021368 29000000.028000000864 28100000.028999920934 3857914.006999998819 60304.063470170 2023-12-26T01:31:23.822680+00:00 19994390.118000030518 28999999.993000030518 28099999.975000020117 3854508.911000012886 60304.063481772 2023-12-26T01:31:24.825082+00:00 19994390.114999949932 28999999.993999961764 28100000.014999989420 3854547.083000003826 60304.063493193 2023-12-26T01:31:25.811857+00:00 19994390.117000039667 28999999.999000068754 28099999.953000068665 3856745.900999993086 60304.063504975 2023-12-26T01:31:26.829870+00:00 19994390.115000009537 29000000.003999948502 28100000.037999991328 3857038.997999995947 60304.063516397 2023-12-26T01:31:27.816650+00:00 19994390.117999970913 29000000.003000020981 28099999.986999988556 3852181.000999987125 60304.063527999 2023-12-26T01:31:28.819049+00:00 19994390.120000001043 29000000.006999969482 28100000.059000018984 3859244.973000019789 60304.063539419 2023-12-26T01:31:29.805825+00:00 19994390.116000000387 29000000.008000019938 28099999.975999951363 3857420.032999991905 60304.063551202 2023-12-26T01:31:30.823847+00:00 19994390.116000000387 29000000.019000049680 28100000.039000030607 3856596.118000001181 60304.063562804 2023-12-26T01:31:31.826247+00:00 19994390.123000029474 28999999.977999929339 28099999.955999970436 3859553.891000003088 60304.063574225 2023-12-26T01:31:32.813024+00:00 19994390.113999959081 28999999.996000051498 28099999.967999998480 3851207.118000001181 60304.063586007 2023-12-26T01:31:33.831036+00:00 19994390.115000009537 28999999.996999979019 28099999.973000001162 3856519.861999989022 60304.063597429 2023-12-26T01:31:34.817808+00:00 19994390.120000001043 28999999.991999980062 28100000.030999999493 3855614.031000018120 60304.063609030 2023-12-26T01:31:35.820207+00:00 19994390.116000059992 29000000.018000010401 28100000.000999990851 3854870.041999996174 60304.063620451 2023-12-26T01:31:36.806982+00:00 19994390.117999911308 28999999.975000020117 28099999.981999989599 3853368.958000003826 60304.063632234 2023-12-26T01:31:37.825014+00:00 19994390.120000001043 29000000.026000000536 28100000.029000010341 3852406.988000005018 60304.063643655 2023-12-26T01:31:38.811791+00:00 19994390.116000059992 28999999.982000000775 28100000.013000011444 3852364.049999982119 60304.063655257 2023-12-26T01:31:39.814190+00:00 19994390.118999961764 29000000.030000001192 28099999.994999971241 3849559.909000008833 60304.063667039 2023-12-26T01:31:40.832212+00:00 19994390.116999980062 28999999.986999988556 28099999.994000021368 3854154.974999994040 60304.063678460 2023-12-26T01:31:41.818978+00:00 19994390.114000078291 28999999.994000021368 28099999.975000020117 3856820.066000015009 60304.063690062 2023-12-26T01:31:42.821370+00:00 19994390.118999961764 28999999.987999979407 28100000.063999950886 3854451.025999993086 60304.063701664 2023-12-26T01:31:43.823767+00:00 19994390.115999940783 29000000.008000019938 28099999.976000010967 3856269.977999985218 60304.063713266 2023-12-26T01:31:44.826172+00:00 19994390.116000059992 29000000.005999978632 28099999.965000029653 3851863.013999999035 60304.063724612 2023-12-26T01:31:45.806443+00:00 19994390.120000001043 28999999.994000021368 28100000.015999969095 3848481.991999983788 60304.063736394 2023-12-26T01:31:46.824458+00:00 19994390.116999980062 29000000.004999998957 28100000.030000030994 3854898.056000053883 60304.063747815 2023-12-26T01:31:47.811229+00:00 19994390.113999959081 28999999.971000019461 28099999.971999999136 3853057.981999992859 60304.063759417 2023-12-26T01:31:48.813627+00:00 19994390.123000029474 28999999.990000009537 28099999.989999949932 3856031.020999968052 60304.063771199 2023-12-26T01:31:49.831642+00:00 19994390.119000080973 29000000.028000000864 28099999.989000018686 3856789.912000000011 60304.063782621 2023-12-26T01:31:50.818415+00:00 19994390.112999919802 29000000.009999990463 28100000.012999951839 3857436.027000010014 60304.063794222 2023-12-26T01:31:51.820809+00:00 19994390.119000080973 29000000.014999989420 28100000.016000028700 3850703.041000009049 60304.063805824 2023-12-26T01:31:52.823209+00:00 19994390.115000009537 28999999.963999990374 28100000.006000038236 3851714.929000020027 60304.063817426 2023-12-26T01:31:53.825606+00:00 19994390.116999980062 29000000.027000010014 28100000.049999948591 3854425.019999980927 60304.063828847 2023-12-26T01:31:54.812380+00:00 19994390.120000001043 28999999.960999969393 28099999.891000028700 3856755.069000006188 60304.063840449 2023-12-26T01:31:55.814778+00:00 19994390.117999911308 29000000.032000061125 28100000.018000010401 3851490.007999957073 60304.063852051 2023-12-26T01:31:56.817176+00:00 19994390.116000059992 28999999.991999980062 28099999.995999928564 3854114.976999998093 60304.063863653 2023-12-26T01:31:57.819575+00:00 19994390.120999928564 28999999.986999988556 28100000.014000058174 3848327.044000030030 60304.063875254 2023-12-26T01:31:58.821981+00:00 19994390.116000059992 28999999.998999949545 28099999.998999949545 3852033.927999972831 60304.063886856 2023-12-26T01:31:59.824381+00:00 19994390.115000009537 29000000.003000020981 28100000.031000021845 3853026.983000040054 60304.063898458 2023-12-26T01:32:00.826770+00:00 19994390.115999940783 29000000.018000010401 28100000.028000000864 3854356.078999996185 60304.063909879 2023-12-26T01:32:01.813542+00:00 19994390.116999998689 28999999.999000068754 28099999.995000001043 3853102.909999967087 60304.063921481 2023-12-26T01:32:02.815938+00:00 19994390.118000000715 28999999.998999949545 28099999.968000050634 3849955.025000036228 60304.063933083 2023-12-26T01:32:03.818339+00:00 19994390.117999989539 29000000.021000031382 28100000.000999931246 3852875.953000009060 60304.063944684 2023-12-26T01:32:04.820738+00:00 19994390.118000000715 28999999.978999968618 28099999.945000048727 3852477.093999981880 60304.063956106 2023-12-26T01:32:05.807515+00:00 19994390.118999999017 29000000.016999959946 28100000.078999999911 3855716.944999992847 60304.063967888 2023-12-26T01:32:06.825535+00:00 19994390.118000000715 28999999.980000019073 28099999.939000010490 3849813.046000003815 60304.063979490 2023-12-26T01:32:07.827930+00:00 19994390.112999990582 29000000.026000019163 28100000.049999948591 3855950.976999998093 60304.063990911 2023-12-26T01:32:08.814703+00:00 19994390.121000021696 28999999.980999950320 28099999.985000010580 3852966.866999983788 60304.064002512 2023-12-26T01:32:09.817094+00:00 19994390.113999988884 29000000.004000071436 28100000.006000038236 3853718.148000001907 60304.064014114 2023-12-26T01:32:10.819491+00:00 19994390.118999991566 28999999.985999941826 28099999.958000000566 3854153.009999989998 60304.064025716 2023-12-26T01:32:11.821887+00:00 19994390.118000000715 28999999.993000030518 28100000.002999998629 3852317.931000053883 60304.064037137 2023-12-26T01:32:12.808668+00:00 19994390.121000021696 28999999.993999961764 28100000.019999999553 3852050.989999949932 60304.064048920 2023-12-26T01:32:13.826691+00:00 19994390.114999979734 29000000.034000039101 28099999.971000000834 3851821.064999998081 60304.064060341 2023-12-26T01:32:14.813467+00:00 19994390.116999980062 28999999.975000001490 28100000.043999999762 3858700.892000020016 60304.064071943 2023-12-26T01:32:15.815859+00:00 19994390.115000009537 28999999.991999998689 28100000.000000000000 3855974.037999988068 60304.064083725 2023-12-26T01:32:16.833883+00:00 19994390.118000030518 29000000.013000000268 28099999.969000011683 3855293.081000030041 60304.064095146 2023-12-26T01:32:17.820660+00:00 19994390.116999980062 28999999.995000001043 28099999.977999988943 3855428.960999966133 60304.064106748 2023-12-26T01:32:18.823050+00:00 19994390.114000018686 28999999.996999990195 28100000.030000030994 3857004.979000031948 60304.064118169 2023-12-26T01:32:19.809827+00:00 19994390.122999969870 29000000.010000020266 28100000.020999971777 3858128.973999977112 60304.064129952 2023-12-26T01:32:20.827856+00:00 19994390.116000000387 29000000.014999989420 28099999.970000028610 3855499.014999986161 60304.064141373 2023-12-26T01:32:21.814626+00:00 19994390.119000021368 28999999.971999999136 28099999.995000001043 3854428.084000051022 60304.064152975 2023-12-26T01:32:22.817021+00:00 19994390.117999970913 29000000.021000001580 28100000.028999980539 3855959.873999952804 60304.064164577 2023-12-26T01:32:23.819407+00:00 19994390.115000009537 28999999.989000018686 28100000.008000019938 3856267.115000010002 60304.064176179 2023-12-26T01:32:24.821806+00:00 19994390.117000039667 29000000.007999960333 28099999.998999949545 3854267.861999989022 60304.064187780 2023-12-26T01:32:25.824205+00:00 19994390.119999948889 29000000.003000020981 28099999.967000011355 3855064.055000007153 60304.064199307 2023-12-26T01:32:26.820098+00:00 19994390.114000018686 28999999.981000009924 28099999.957000020891 3854965.985000013839 60304.064210984 2023-12-26T01:32:27.829003+00:00 19994390.118000030518 29000000.009999990463 28100000.070999979973 3853640.050000011921 60304.064222329 2023-12-26T01:32:28.809272+00:00 19994390.118000030518 29000000.010999981314 28100000.010999981314 3856679.937999964226 60304.064234112 2023-12-26T01:32:29.827295+00:00 19994390.116999980062 28999999.994000021368 28099999.990000009537 3852861.038000047207 60304.064245533 2023-12-26T01:32:30.814071+00:00 19994390.120000001043 28999999.985000010580 28099999.981000069529 3852309.035999954212 60304.064257135 2023-12-26T01:32:31.816470+00:00 19994390.116999980062 29000000.007000029087 28100000.013000011444 3860489.000000000000 60304.064268737 2023-12-26T01:32:32.818873+00:00 19994390.115999940783 29000000.001999970526 28099999.987999919802 3857160.054000020027 60304.064280339 2023-12-26T01:32:33.821279+00:00 19994390.116999980062 29000000.016000028700 28100000.011000040919 3854473.962999999989 60304.064291941 2023-12-26T01:32:34.823676+00:00 19994390.117000099272 28999999.967999938875 28099999.990000009537 3853806.962999999989 60304.064303362 2023-12-26T01:32:35.810449+00:00 19994390.118999961764 29000000.008000019938 28099999.983999971300 3858716.996999979019 60304.064315144 2023-12-26T01:32:36.828463+00:00 19994390.116999980062 28999999.981999989599 28100000.032000061125 3858435.072000027169 60304.064326565 2023-12-26T01:32:37.815241+00:00 19994390.118000030518 29000000.044999960810 28100000.033999919891 3856887.925000011921 60304.064338167 2023-12-26T01:32:38.817632+00:00 19994390.115000009537 28999999.970000028610 28099999.923000101000 3858927.000000000000 60304.064349769 2023-12-26T01:32:39.820038+00:00 19994390.120999928564 29000000.035000089556 28100000.084999918938 3849847.046999990940 60304.064361371 2023-12-26T01:32:40.822435+00:00 19994390.116999980062 28999999.989999890327 28099999.932999968529 3856632.001999973785 60304.064372792 2023-12-26T01:32:41.809207+00:00 19994390.116000059992 28999999.993000030518 28100000.014000058174 3858870.008000016212 60304.064384393 2023-12-26T01:32:42.811599+00:00 19994390.118000030518 29000000.011000040919 28100000.028000000864 3857267.912999988068 60304.064395995 2023-12-26T01:32:43.814004+00:00 19994390.116999980062 28999999.996999979019 28100000.013000011444 3857072.072000027169 60304.064407597 2023-12-26T01:32:44.816399+00:00 19994390.113999959081 28999999.986000061035 28099999.985000010580 3858503.004000008106 60304.064419199 2023-12-26T01:32:45.818798+00:00 19994390.120000001043 29000000.008999940008 28100000.003999948502 3859321.968999981880 60304.064430801 2023-12-26T01:32:46.821197+00:00 19994390.118000030518 28999999.986999988556 28099999.981999989599 3853849.049000024796 60304.064442403 2023-12-26T01:32:47.823602+00:00 19994390.116999980062 28999999.988999959081 28100000.021000031382 3856576.921000003815 60304.064453824 2023-12-26T01:32:48.810384+00:00 19994390.118999961764 29000000.015000101179 28099999.986000001431 3856546.032999991905 60304.064465607 2023-12-26T01:32:49.828402+00:00 19994390.115000009537 29000000.002999901772 28099999.958000000566 3855432.941999971867 60304.064477027 2023-12-26T01:32:50.815183+00:00 19994390.121000051498 29000000.002000089735 28100000.045000001788 3856001.074999988079 60304.064488629 2023-12-26T01:32:51.817577+00:00 19994390.113999959081 29000000.006000000983 28099999.995999988168 3856835.997000039089 60304.064500051 2023-12-26T01:32:52.804354+00:00 19994390.116000059992 28999999.980000000447 28099999.975999999791 3857309.995999991894 60304.064511833 2023-12-26T01:32:53.822382+00:00 19994390.118999961764 29000000.015000000596 28099999.995000001043 3856414.950999975204 60304.064523435 2023-12-26T01:32:54.824786+00:00 19994390.121999979019 28999999.994999989867 28100000.025999989361 3854585.074000000954 60304.064534856 2023-12-26T01:32:55.811566+00:00 19994390.111999999732 28999999.986999999732 28100000.000000000000 3856895.965999960899 60304.064546639 2023-12-26T01:32:56.829585+00:00 19994390.120000001043 29000000.021000001580 28100000.004999998957 3858231.952000021935 60304.064558060 2023-12-26T01:32:57.816361+00:00 19994390.116999998689 28999999.988000009209 28099999.999000009149 3856237.146000028122 60304.064569661 2023-12-26T01:32:58.818753+00:00 19994390.113000009209 29000000.004999998957 28099999.975000020117 3854954.907999991905 60304.064581082 2023-12-26T01:32:59.805524+00:00 19994390.118999991566 28999999.978000018746 28100000.020999971777 3855825.973999977112 60304.064592865 2023-12-26T01:33:00.823546+00:00 19994390.118000000715 29000000.019999980927 28099999.989000018686 3854659.009000062943 60304.064604286 2023-12-26T01:33:01.810320+00:00 19994390.116999998689 29000000.003000020981 28099999.990000009537 3852581.990999937057 60304.064615888 2023-12-26T01:33:02.812721+00:00 19994390.119000021368 28999999.986000001431 28100000.007999960333 3853058.989000082016 60304.064627671 2023-12-26T01:33:03.830745+00:00 19994390.118000000715 29000000.027000010014 28100000.029000040144 3854396.968999981880 60304.064639091 2023-12-26T01:33:04.817518+00:00 19994390.118000000715 28999999.979999959469 28100000.018999990076 3855620.005999923218 60304.064650693 2023-12-26T01:33:05.819913+00:00 19994390.118999991566 29000000.002000030130 28099999.953000009060 3861167.032999991905 60304.064662220 2023-12-26T01:33:06.815804+00:00 19994390.115000009537 29000000.004999998957 28099999.980000019073 3856624.825000048149 60304.064673897 2023-12-26T01:33:07.824715+00:00 19994390.119000021368 28999999.992999970913 28100000.029999971390 3852834.177999972831 60304.064685243 2023-12-26T01:33:08.804983+00:00 19994390.116000000387 29000000.029999971390 28100000.014999989420 3853299.072000027169 60304.064697025 2023-12-26T01:33:09.822999+00:00 19994390.114999949932 28999999.979000091553 28100000.029999971390 3851964.983000040054 60304.064708447 2023-12-26T01:33:10.809773+00:00 19994390.120000001043 28999999.995999928564 28099999.935999989510 3854953.976999998093 60304.064720048 2023-12-26T01:33:11.812164+00:00 19994390.116000000387 28999999.991000059992 28100000.013000011444 3854899.975999950897 60304.064731831 2023-12-26T01:33:12.830178+00:00 19994390.118000030518 29000000.018000010401 28099999.990000009537 3855294.154999970924 60304.064743252 2023-12-26T01:33:13.816958+00:00 19994390.116999980062 28999999.983999971300 28100000.009000059217 3855700.935000061989 60304.064754853 2023-12-26T01:33:14.819353+00:00 19994390.116000000387 29000000.009999990463 28099999.985999941826 3852505.932000041008 60304.064766275 2023-12-26T01:33:15.806132+00:00 19994390.116000000387 28999999.998000029474 28100000.028000000864 3853863.921999930870 60304.064778057 2023-12-26T01:33:16.824154+00:00 19994390.120000001043 29000000.009999990463 28099999.968999978155 3855724.975000023842 60304.064789478 2023-12-26T01:33:17.810907+00:00 19994390.116999980062 28999999.975999951363 28099999.981999989599 3858218.121999979019 60304.064801080 2023-12-26T01:33:18.813270+00:00 19994390.118000030518 29000000.024000048637 28100000.073000069708 3856459.896000028122 60304.064812681 2023-12-26T01:33:19.815638+00:00 19994390.117999970913 28999999.990999940783 28099999.983999971300 3856846.093999981880 60304.064824283 2023-12-26T01:33:20.818027+00:00 19994390.117000039667 28999999.981999989599 28099999.945000048727 3857961.976999998093 60304.064835885 2023-12-26T01:33:21.820423+00:00 19994390.117999970913 29000000.019000049680 28100000.047999981791 3859290.919000030030 60304.064847486 2023-12-26T01:33:22.822822+00:00 19994390.120000001043 28999999.986999988556 28099999.996999979019 3853330.075999975204 60304.064859088 2023-12-26T01:33:23.825219+00:00 19994390.111999988556 29000000.014000058174 28099999.983999971300 3859985.937999964226 60304.064870509 2023-12-26T01:33:24.811993+00:00 19994390.116000059992 28999999.972999930382 28099999.963000059128 3855468.082000017166 60304.064882111 2023-12-26T01:33:25.814389+00:00 19994390.118999961764 29000000.029000040144 28100000.031999949366 3854938.967000008095 60304.064893713 2023-12-26T01:33:26.816785+00:00 19994390.116999980062 29000000.022999998182 28100000.048000000417 3851227.991999983788 60304.064905315 2023-12-26T01:33:27.819183+00:00 19994390.119000080973 28999999.957999940962 28099999.932999998331 3861221.042000054847 60304.064916736 2023-12-26T01:33:28.805962+00:00 19994390.116999980062 28999999.995000001043 28100000.034000001848 3860198.019999980927 60304.064928519 2023-12-26T01:33:29.823985+00:00 19994390.116999980062 29000000.017999999225 28099999.991000000387 3854487.916000009049 60304.064940120 2023-12-26T01:33:30.826384+00:00 19994390.120999928564 29000000.013000000268 28100000.013999998569 3854020.977999926079 60304.064951541 2023-12-26T01:33:31.813159+00:00 19994390.115000009537 28999999.982000008225 28099999.993000000715 3859624.087000011932 60304.064963143 2023-12-26T01:33:32.815556+00:00 19994390.116000059992 29000000.010000009090 28099999.993000000715 3857675.050999999046 60304.064974745 2023-12-26T01:33:33.817954+00:00 19994390.121999979019 29000000.011000011116 28100000.031000021845 3854077.874000072014 60304.064986347 2023-12-26T01:33:34.820345+00:00 19994390.111999988556 28999999.971999969333 28099999.987999979407 3853825.044999957085 60304.064997768 2023-12-26T01:33:35.807121+00:00 19994390.118000030518 29000000.006999999285 28100000.023000031710 3857879.074000000954 60304.065009550 2023-12-26T01:33:36.825140+00:00 19994390.118999961764 29000000.000999990851 28099999.983999971300 3856797.899999976158 60304.065020971 2023-12-26T01:33:37.811920+00:00 19994390.119000080973 29000000.016000028700 28099999.984000030905 3859569.014000058174 60304.065032573 2023-12-26T01:33:38.814315+00:00 19994390.114999890327 28999999.978999968618 28099999.945999979973 3859438.985000013839 60304.065044175 2023-12-26T01:33:39.816716+00:00 19994390.119000080973 29000000.008000019938 28100000.056999981403 3855194.069000006188 60304.065055777 2023-12-26T01:33:40.819115+00:00 19994390.115000009537 29000000.003000020981 28099999.990000009537 3853262.041000009049 60304.065067379 2023-12-26T01:33:41.821507+00:00 19994390.118999961764 29000000.011999960989 28100000.007000029087 3852149.921999930870 60304.065078800 2023-12-26T01:33:42.808277+00:00 19994390.116000059992 28999999.988000039011 28099999.977999988943 3855426.978000044823 60304.065090582 2023-12-26T01:33:43.826304+00:00 19994390.115999940783 28999999.991999980062 28100000.032999988645 3852344.037999988068 60304.065102003 2023-12-26T01:33:44.813077+00:00 19994390.121000051498 29000000.033999979496 28099999.992000039667 3857532.011000037193 60304.065113605 2023-12-26T01:33:45.815470+00:00 19994390.115000009537 28999999.957000020891 28099999.963999990374 3854525.010999917984 60304.065125132 2023-12-26T01:33:46.811362+00:00 19994390.117999911308 29000000.029999971390 28100000.026999950409 3856345.927999972831 60304.065136809 2023-12-26T01:33:47.820267+00:00 19994390.118000030518 28999999.968000050634 28099999.965000029653 3852295.012000083923 60304.065148410 2023-12-26T01:33:48.822667+00:00 19994390.118999961764 29000000.005999919027 28100000.014999989420 3850225.084999918938 60304.065159937 2023-12-26T01:33:49.818556+00:00 19994390.114999998361 29000000.014000058174 28100000.054999951273 3847921.897000073921 60304.065171614 2023-12-26T01:33:50.827467+00:00 19994390.118999999017 28999999.996999979019 28099999.969000101089 3851523.113999962807 60304.065182960 2023-12-26T01:33:51.807733+00:00 19994390.116000000387 29000000.001000050455 28099999.988999959081 3851404.009000062943 60304.065194742 2023-12-26T01:33:52.825748+00:00 19994390.115000009537 28999999.985000010580 28100000.003000020981 3852108.916999936104 60304.065206164 2023-12-26T01:33:53.812522+00:00 19994390.122999999672 28999999.992999911308 28100000.001999970526 3855646.996999979019 60304.065217765 2023-12-26T01:33:54.814918+00:00 19994390.113000009209 29000000.036000009626 28100000.031000021845 3852064.981999992859 60304.065229367 2023-12-26T01:33:55.817312+00:00 19994390.116999980062 28999999.956000089645 28099999.911000009626 3854871.064000010025 60304.065240969 2023-12-26T01:33:56.819718+00:00 19994390.121000021696 29000000.040999889374 28100000.018000010401 3851238.953999996185 60304.065252571 2023-12-26T01:33:57.822116+00:00 19994390.114999979734 28999999.991000059992 28100000.044999960810 3853317.040000081062 60304.065263992 2023-12-26T01:33:58.808895+00:00 19994390.118000000715 28999999.998000029474 28100000.001000050455 3858204.001999973785 60304.065275774 2023-12-26T01:33:59.826907+00:00 19994390.118000000715 28999999.995999928564 28100000.000999931246 3853488.878000020981 60304.065287195 2023-12-26T01:34:00.813669+00:00 19994390.115000009537 29000000.001000050455 28099999.988000039011 3855167.085999966133 60304.065298797 2023-12-26T01:34:01.816061+00:00 19994390.119999971241 28999999.998000029474 28100000.026999950409 3851731.133000016212 60304.065310399 2023-12-26T01:34:02.818458+00:00 19994390.119000021368 29000000.000000000000 28099999.968000050634 3847027.830999969970 60304.065322001 2023-12-26T01:34:03.820855+00:00 19994390.112999979407 28999999.998999949545 28100000.001000050455 3853439.161000012886 60304.065333422 2023-12-26T01:34:04.807631+00:00 19994390.119000021368 28999999.991999980062 28100000.002999901772 3854802.856999992859 60304.065345023 2023-12-26T01:34:05.810026+00:00 19994390.120000001043 29000000.008999999613 28100000.024000000209 3854175.968000053894 60304.065356806 2023-12-26T01:34:06.828048+00:00 19994390.112999979407 29000000.015999998897 28099999.997999999672 3851786.078999996185 60304.065368227 2023-12-26T01:34:07.814819+00:00 19994390.120000001043 28999999.996999990195 28099999.993999999017 3854508.002999901772 60304.065379829 2023-12-26T01:34:08.817209+00:00 19994390.116000000387 28999999.996999990195 28099999.962000001222 3856442.965000032913 60304.065391431 2023-12-26T01:34:09.819606+00:00 19994390.115000009537 29000000.006999999285 28100000.004000011832 3853747.960999966133 60304.065403033 2023-12-26T01:34:10.822011+00:00 19994390.120999988168 29000000.004999998957 28100000.022999998182 3851887.103000044823 60304.065414453 2023-12-26T01:34:11.808785+00:00 19994390.116000000387 28999999.987000018358 28099999.978999968618 3852668.930000067223 60304.065426055 2023-12-26T01:34:12.811181+00:00 19994390.118000030518 28999999.981999989599 28099999.982000019401 3853583.041999936104 60304.065437657 2023-12-26T01:34:13.813581+00:00 19994390.119000021368 29000000.011999990791 28100000.047000020742 3855435.976999998093 60304.065449259 2023-12-26T01:34:14.815979+00:00 19994390.116999920458 29000000.008000019938 28100000.016999959946 3851146.047999978065 60304.065460861 2023-12-26T01:34:15.818374+00:00 19994390.113000039011 29000000.000000000000 28099999.954999979585 3853154.886000037193 60304.065472463 2023-12-26T01:34:16.820772+00:00 19994390.121999979019 28999999.974999960512 28100000.055000010878 3850457.064000010025 60304.065484065 2023-12-26T01:34:17.823176+00:00 19994390.115000009537 29000000.019000049680 28099999.953999999911 3857332.037999988068 60304.065495485 2023-12-26T01:34:18.809957+00:00 19994390.120000001043 29000000.004999998957 28099999.985000010580 3854422.003000020981 60304.065507268 2023-12-26T01:34:19.827972+00:00 19994390.116000059992 28999999.998999949545 28100000.000999990851 3855506.047999978065 60304.065518689 2023-12-26T01:34:20.814752+00:00 19994390.118000030518 28999999.971000019461 28100000.013000011444 3856725.809999942780 60304.065530291 2023-12-26T01:34:21.817151+00:00 19994390.117999911308 29000000.041999999434 28099999.967000011355 3854916.086000084877 60304.065541712 2023-12-26T01:34:22.803923+00:00 19994390.116999980062 28999999.970999959856 28100000.028000000864 3858344.008000016212 60304.065553495 2023-12-26T01:34:23.821942+00:00 19994390.113000039011 29000000.013000011444 28100000.029999971390 3858522.967000008095 60304.065565097 2023-12-26T01:34:24.824341+00:00 19994390.121000051498 29000000.013000011444 28099999.983000040054 3859252.156999946106 60304.065576517 2023-12-26T01:34:25.811118+00:00 19994390.115999940783 28999999.985000010580 28099999.988000039011 3857795.883999944199 60304.065588300 2023-12-26T01:34:26.829144+00:00 19994390.116999980062 29000000.014000058174 28100000.010999921709 3857205.002000092994 60304.065599721 2023-12-26T01:34:27.815914+00:00 19994390.121000051498 28999999.991999980062 28100000.001000050455 3859487.992999910843 60304.065611323 2023-12-26T01:34:28.818314+00:00 19994390.115000009537 28999999.971999999136 28099999.977000001818 3860850.902999997139 60304.065622849 2023-12-26T01:34:29.814205+00:00 19994390.116999980062 29000000.019999980927 28099999.998999949545 3858063.085000038147 60304.065634527 2023-12-26T01:34:30.823111+00:00 19994390.121000051498 29000000.013000011444 28100000.025000099093 3852543.022000073921 60304.065645873 2023-12-26T01:34:31.803387+00:00 19994390.114999890327 28999999.991999980062 28100000.015999909490 3856561.877999901772 60304.065657655 2023-12-26T01:34:32.821408+00:00 19994390.116000059992 28999999.968000050634 28100000.004999998957 3858540.088000059128 60304.065669333 2023-12-26T01:34:33.830315+00:00 19994390.118999961764 29000000.013999938965 28099999.937000039965 3853953.062999964226 60304.065680678 2023-12-26T01:34:34.810583+00:00 19994390.115000009537 29000000.019000049680 28100000.032999988645 3856781.067999958992 60304.065692461 2023-12-26T01:34:35.828596+00:00 19994390.120000001043 28999999.991999980062 28100000.011000040919 3857826.966000080109 60304.065703882 2023-12-26T01:34:36.815372+00:00 19994390.120000001043 29000000.009999990463 28100000.039999961853 3854757.944000006188 60304.065715483 2023-12-26T01:34:37.817766+00:00 19994390.115000009537 28999999.993999961764 28099999.939000010490 3859085.939000010025 60304.065726904 2023-12-26T01:34:38.804545+00:00 19994390.118000030518 29000000.009999990463 28100000.016999959946 3850214.101999998093 60304.065738687 2023-12-26T01:34:39.822571+00:00 19994390.116999980062 29000000.003000020981 28100000.020000100136 3859506.865000010002 60304.065750108 2023-12-26T01:34:40.809352+00:00 19994390.115999940783 28999999.983000040054 28099999.957999940962 3859081.112999916077 60304.065761710 2023-12-26T01:34:41.811747+00:00 19994390.118000030518 29000000.010999921709 28100000.042000059038 3855500.981000065804 60304.065773493 2023-12-26T01:34:42.829760+00:00 19994390.116000000387 28999999.975999999791 28099999.944999929518 3852247.993000030983 60304.065784913 2023-12-26T01:34:43.816535+00:00 19994390.116000000387 29000000.035000000149 28100000.021999999881 3851641.964999914169 60304.065796515 2023-12-26T01:34:44.818932+00:00 19994390.121999990195 28999999.949999999255 28100000.015999998897 3854477.131999969017 60304.065807937 2023-12-26T01:34:45.805712+00:00 19994390.114000000060 29000000.035000000149 28099999.996000010520 3854201.995000004768 60304.065819719 2023-12-26T01:34:46.823733+00:00 19994390.118000000715 28999999.997999999672 28100000.030000001192 3852810.821000099182 60304.065831140 2023-12-26T01:34:47.810513+00:00 19994390.118999999017 28999999.965999990702 28099999.939000010490 3856388.081999897957 60304.065842742 2023-12-26T01:34:48.812910+00:00 19994390.114999990910 29000000.022000011057 28100000.012999981642 3856057.986000061035 60304.065854344 2023-12-26T01:34:49.815299+00:00 19994390.119000021368 29000000.012999981642 28100000.037000000477 3855753.016000031959 60304.065865946 2023-12-26T01:34:50.817686+00:00 19994390.118999991566 29000000.036000039428 28100000.036000009626 3851958.934999942780 60304.065877547 2023-12-26T01:34:51.820078+00:00 19994390.113999988884 28999999.943999949843 28099999.970999989659 3849824.024999976158 60304.065888968 2023-12-26T01:34:52.806856+00:00 19994390.119000021368 28999999.994000021368 28100000.016000028700 3858679.057000041008 60304.065900751 2023-12-26T01:34:53.824875+00:00 19994390.116999980062 29000000.004999998957 28099999.964999970049 3849916.934000014793 60304.065912172 2023-12-26T01:34:54.811657+00:00 19994390.119000021368 29000000.018000010401 28099999.985000010580 3853688.101999998093 60304.065923774 2023-12-26T01:34:55.814051+00:00 19994390.115999970585 28999999.998000029474 28100000.010999981314 3851732.840999960899 60304.065935376 2023-12-26T01:34:56.816442+00:00 19994390.119000021368 29000000.000999990851 28100000.018999990076 3858628.055999993812 60304.065946978 2023-12-26T01:34:57.818841+00:00 19994390.116000000387 28999999.986000001431 28100000.012000020593 3851484.012000083923 60304.065958398 2023-12-26T01:34:58.805615+00:00 19994390.119000021368 29000000.022000011057 28099999.971999999136 3850913.060999989975 60304.065970181 2023-12-26T01:34:59.823631+00:00 19994390.116999980062 29000000.001999970526 28100000.036000009626 3855602.967000008095 60304.065981783 2023-12-26T01:35:00.826024+00:00 19994390.116000000387 28999999.983000040054 28099999.928999960423 3852844.064000010025 60304.065993204 2023-12-26T01:35:01.812794+00:00 19994390.115000009537 29000000.019999980927 28100000.029999971390 3852989.896999955177 60304.066004805 2023-12-26T01:35:02.815191+00:00 19994390.119000021368 28999999.970999959856 28099999.991000059992 3854248.118000030983 60304.066016407 2023-12-26T01:35:03.817587+00:00 19994390.120000001043 29000000.029999971390 28100000.037999991328 3852005.015999913216 60304.066028009 2023-12-26T01:35:04.819981+00:00 19994390.117999970913 29000000.012000080198 28100000.006000038236 3854622.978000044823 60304.066039430 2023-12-26T01:35:05.806747+00:00 19994390.116999980062 28999999.962999939919 28099999.951999899000 3853018.937000035774 60304.066051213 2023-12-26T01:35:06.824770+00:00 19994390.116000000387 29000000.021000031382 28100000.015000101179 3852036.032999991905 60304.066062634 2023-12-26T01:35:07.811545+00:00 19994390.119000021368 28999999.978999968618 28100000.000999931246 3848028.003000020981 60304.066074235 2023-12-26T01:35:08.813940+00:00 19994390.113999959081 29000000.000000000000 28100000.027000069618 3855812.974999905098 60304.066085837 2023-12-26T01:35:09.816332+00:00 19994390.119000080973 29000000.004000071436 28099999.987999919802 3854558.956000090111 60304.066097439 2023-12-26T01:35:10.818730+00:00 19994390.120000001043 29000000.009999990463 28099999.958999991417 3856222.023000001907 60304.066109041 2023-12-26T01:35:11.821122+00:00 19994390.113999959081 29000000.018999930471 28100000.016000028700 3855042.820999979973 60304.066120567 2023-12-26T01:35:12.817008+00:00 19994390.118000030518 28999999.957000020891 28099999.986999988556 3854202.254999999888 60304.066132245 2023-12-26T01:35:13.825916+00:00 19994390.120000001043 29000000.009999990463 28100000.006000038236 3853084.854000001214 60304.066143590 2023-12-26T01:35:14.806188+00:00 19994390.113999959081 28999999.973999980837 28099999.980999950320 3851065.059999999125 60304.066155373 2023-12-26T01:35:15.824213+00:00 19994390.116999980062 29000000.050000071526 28100000.067000031471 3850087.982000000775 60304.066166794 2023-12-26T01:35:16.810988+00:00 19994390.119000080973 28999999.998000029474 28099999.952000018209 3850624.104999999050 60304.066178395 2023-12-26T01:35:17.813382+00:00 19994390.114999890327 29000000.005999919027 28099999.993999961764 3849348.867000001948 60304.066189997 2023-12-26T01:35:18.815780+00:00 19994390.122000098228 28999999.979000091553 28100000.027000069618 3856918.094999998808 60304.066201599 2023-12-26T01:35:19.818176+00:00 19994390.115000009537 29000000.000999998301 28100000.026999950409 3851089.028999999166 60304.066213201 2023-12-26T01:35:20.820576+00:00 19994390.117999911308 29000000.006000000983 28100000.009999990463 3848133.909000001848 60304.066224622 2023-12-26T01:35:21.807357+00:00 19994390.116999980062 28999999.981000009924 28099999.945999991149 3856040.067000002135 60304.066236405 2023-12-26T01:35:22.825376+00:00 19994390.117000099272 29000000.015000000596 28100000.021000001580 3849742.004000001121 60304.066247826 2023-12-26T01:35:23.812155+00:00 19994390.116999980062 29000000.010000009090 28100000.006000008434 3851401.046999997925 60304.066259428 2023-12-26T01:35:24.814552+00:00 19994390.120000001043 28999999.977999988943 28099999.952999990433 3857737.912999995053 60304.066271029 2023-12-26T01:35:25.816951+00:00 19994390.111999988556 29000000.011000011116 28100000.006999980658 3859021.959000005852 60304.066282631 2023-12-26T01:35:26.819348+00:00 19994390.118999961764 28999999.977999988943 28100000.047000020742 3855348.997999995947 60304.066294233 2023-12-26T01:35:27.821750+00:00 19994390.121000051498 28999999.992000009865 28099999.978999998420 3857989.096000000834 60304.066305654 2023-12-26T01:35:28.808530+00:00 19994390.115999940783 29000000.008000019938 28099999.971999999136 3856453.919000000227 60304.066317437 2023-12-26T01:35:29.826548+00:00 19994390.119000080973 29000000.006999969482 28100000.007999990135 3852832.027000003029 60304.066328858 2023-12-26T01:35:30.813325+00:00 19994390.116999980062 29000000.027000010014 28100000.037999991328 3851474.030000001192 60304.066340460 2023-12-26T01:35:31.815719+00:00 19994390.115999940783 28999999.982999980450 28099999.977999988943 3858058.920000001788 60304.066352061 2023-12-26T01:35:32.818117+00:00 19994390.116999980062 28999999.991000000387 28099999.966000020504 3851881.990999997128 60304.066363663 2023-12-26T01:35:33.820508+00:00 19994390.116999980062 29000000.022000011057 28100000.074999991804 3853142.063999996055 60304.066375084 2023-12-26T01:35:34.807282+00:00 19994390.118000030518 28999999.986000001431 28099999.981999989599 3856783.012000008952 60304.066386686 2023-12-26T01:35:35.809683+00:00 19994390.116999980062 29000000.000999990851 28099999.996000051498 3856223.004999995232 60304.066398469 2023-12-26T01:35:36.827694+00:00 19994390.116000000387 29000000.022999998182 28100000.004999998957 3850900.826999992132 60304.066409890 2023-12-26T01:35:37.814467+00:00 19994390.118000000715 28999999.987999979407 28099999.993999961764 3856384.158000006806 60304.066421492 2023-12-26T01:35:38.816860+00:00 19994390.120000001043 29000000.006000038236 28099999.978000041097 3854891.975999996066 60304.066433094 2023-12-26T01:35:39.819256+00:00 19994390.116999998689 28999999.983000040054 28100000.035000029951 3858378.069000006188 60304.066444695 2023-12-26T01:35:40.821656+00:00 19994390.118000000715 29000000.000999931246 28099999.952999949455 3854929.924999997020 60304.066456116 2023-12-26T01:35:41.808439+00:00 19994390.116000000387 28999999.994000080973 28100000.024000048637 3850646.995000004768 60304.066467718 2023-12-26T01:35:42.810839+00:00 19994390.113999988884 29000000.006999969482 28099999.978999968618 3851899.932999997865 60304.066479320 2023-12-26T01:35:43.813236+00:00 19994390.119000021368 28999999.981999989599 28099999.977000001818 3855831.104000002146 60304.066490922 2023-12-26T01:35:44.815631+00:00 19994390.120999988168 29000000.031000021845 28100000.051999930292 3852497.028999999166 60304.066502524 2023-12-26T01:35:45.818020+00:00 19994390.115000009537 28999999.949999928474 28099999.978000041097 3849646.939999998081 60304.066514125 2023-12-26T01:35:46.820419+00:00 19994390.116999980062 29000000.030000090599 28099999.991000059992 3857346.104999988806 60304.066525727 2023-12-26T01:35:47.822814+00:00 19994390.120000001043 29000000.009999990463 28100000.054999951273 3857500.912000000011 60304.066537148 2023-12-26T01:35:48.809586+00:00 19994390.113000009209 28999999.998000029474 28099999.960999969393 3860520.997000008821 60304.066548750 2023-12-26T01:35:49.811981+00:00 19994390.119000021368 29000000.002999901772 28100000.014000058174 3854189.014999986161 60304.066560352 2023-12-26T01:35:50.814377+00:00 19994390.116000000387 28999999.995000001043 28099999.993000030518 3848399.009000002872 60304.066571953 2023-12-26T01:35:51.816774+00:00 19994390.114999949932 28999999.996999979019 28099999.954999919981 3852804.990000010002 60304.066583480 2023-12-26T01:35:52.812659+00:00 19994390.123000029474 28999999.989000078291 28100000.054000020027 3854952.041999996174 60304.066595157 2023-12-26T01:35:53.821557+00:00 19994390.115000009537 29000000.028000000864 28099999.993000030518 3852375.020999997854 60304.066606759 2023-12-26T01:35:54.823955+00:00 19994390.116999980062 29000000.013000011444 28100000.003000020981 3855252.932999997865 60304.066618285 2023-12-26T01:35:55.819851+00:00 19994390.120999988168 28999999.963999990374 28100000.056999921799 3853027.939000010025 60304.066629963 2023-12-26T01:35:56.828759+00:00 19994390.119000021368 29000000.019000001252 28099999.922999981791 3852738.020999997854 60304.066641308 2023-12-26T01:35:57.809023+00:00 19994390.111999988556 29000000.010999988765 28100000.005000110716 3852234.011000006925 60304.066653091 2023-12-26T01:35:58.827038+00:00 19994390.120999988168 29000000.008000001311 28100000.054999951273 3853469.981999992859 60304.066664512 2023-12-26T01:35:59.813808+00:00 19994390.114000018686 29000000.011000011116 28099999.977000001818 3859370.055999993812 60304.066676113 2023-12-26T01:36:00.816199+00:00 19994390.120000001043 28999999.971999991685 28100000.024999998510 3853671.038000016939 60304.066687535 2023-12-26T01:36:01.802974+00:00 19994390.117999970913 29000000.003000020981 28099999.916000001132 3849943.942000002135 60304.066699317 2023-12-26T01:36:02.820994+00:00 19994390.116999980062 29000000.025999989361 28100000.072999998927 3852787.987999976147 60304.066710919 2023-12-26T01:36:03.823395+00:00 19994390.116999980062 28999999.975999981165 28099999.969999998808 3858250.017000020016 60304.066722340 2023-12-26T01:36:04.810174+00:00 19994390.119000080973 28999999.990000009537 28100000.022000011057 3852103.054999976885 60304.066734123 2023-12-26T01:36:05.828187+00:00 19994390.113999959081 28999999.985000010580 28099999.924999978393 3854919.905000001192 60304.066745543 2023-12-26T01:36:06.814958+00:00 19994390.118999961764 29000000.009999990463 28100000.018999990076 3849880.101999998093 60304.066757145 2023-12-26T01:36:07.817355+00:00 19994390.117000099272 28999999.980000019073 28100000.000000000000 3852340.912000000011 60304.066768566 2023-12-26T01:36:08.804124+00:00 19994390.115999940783 29000000.029999971390 28100000.004999998957 3858351.004000008106 60304.066780349 2023-12-26T01:36:09.822149+00:00 19994390.118000030518 29000000.004999998957 28100000.023999989033 3854426.018999993801 60304.066791770 2023-12-26T01:36:10.808928+00:00 19994390.118000030518 28999999.971000019461 28099999.989000018686 3855283.011000006925 60304.066803372 2023-12-26T01:36:11.811327+00:00 19994390.115999940783 29000000.008000019938 28099999.979000028223 3852846.964000015985 60304.066814973 2023-12-26T01:36:12.813719+00:00 19994390.120000001043 29000000.010999981314 28100000.012999951839 3854800.987999976147 60304.066826575 2023-12-26T01:36:13.816119+00:00 19994390.118999961764 29000000.013000011444 28100000.020000040531 3857440.097000002861 60304.066838177 2023-12-26T01:36:14.818513+00:00 19994390.114000078291 28999999.984999950975 28099999.971999999136 3857625.016000003088 60304.066849598 2023-12-26T01:36:15.805283+00:00 19994390.120000001043 28999999.980000019073 28100000.003999948502 3857024.927000015974 60304.066861381 2023-12-26T01:36:16.823304+00:00 19994390.115000009537 29000000.011999960989 28100000.020000040531 3852517.100999981165 60304.066872802 2023-12-26T01:36:17.810081+00:00 19994390.118999961764 28999999.997000098228 28099999.977999988943 3854817.941000015009 60304.066884404 2023-12-26T01:36:18.812475+00:00 19994390.116999980062 28999999.998999949545 28100000.042000059038 3854639.991999983788 60304.066896006 2023-12-26T01:36:19.814876+00:00 19994390.115000009537 29000000.014000058174 28099999.953999999911 3855260.032000004780 60304.066907607 2023-12-26T01:36:20.817274+00:00 19994390.116999980062 29000000.001999970526 28100000.049999948591 3852056.960000007879 60304.066919028 2023-12-26T01:36:21.804051+00:00 19994390.123000029474 28999999.993999961764 28099999.970000028610 3858442.985999972094 60304.066930811 2023-12-26T01:36:22.822078+00:00 19994390.113000039011 29000000.018000010401 28100000.018999930471 3856532.033000051975 60304.066942413 2023-12-26T01:36:23.824478+00:00 19994390.118999961764 28999999.980000019073 28099999.968000050634 3851140.862999976147 60304.066953834 2023-12-26T01:36:24.811261+00:00 19994390.116999980062 29000000.009999990463 28100000.026000019163 3854201.045000017155 60304.066965436 2023-12-26T01:36:25.813656+00:00 19994390.116999980062 28999999.998000029474 28100000.008000019938 3850133.055000007153 60304.066977038 2023-12-26T01:36:26.816051+00:00 19994390.119000080973 29000000.010999921709 28099999.981999989599 3852251.993999958038 60304.066988640 2023-12-26T01:36:27.818447+00:00 19994390.115000009537 29000000.007000088692 28100000.003999948502 3855030.986000000965 60304.067000060 2023-12-26T01:36:28.805219+00:00 19994390.117999911308 28999999.953999999911 28099999.924999948591 3854080.049000024796 60304.067011843 2023-12-26T01:36:29.823245+00:00 19994390.121999979019 29000000.046000000089 28100000.091000080109 3855186.013000010978 60304.067023264 2023-12-26T01:36:30.810022+00:00 19994390.113000001758 28999999.962000008672 28099999.944999929518 3854403.981000006199 60304.067034866 2023-12-26T01:36:31.812426+00:00 19994390.116000000387 29000000.031999949366 28100000.060999989510 3852414.052999972831 60304.067046468 2023-12-26T01:36:32.814824+00:00 19994390.120000001043 28999999.978000041097 28099999.994000080973 3848482.889999986161 60304.067058070 2023-12-26T01:36:33.817227+00:00 19994390.114999990910 29000000.015999998897 28099999.996999979019 3854021.018999993801 60304.067069672 2023-12-26T01:36:34.819625+00:00 19994390.114999990910 29000000.036999989301 28100000.013999938965 3845403.955000042915 60304.067081198 2023-12-26T01:36:35.815515+00:00 19994390.120000001043 28999999.927999999374 28099999.933000091463 3853794.009999989998 60304.067092875 2023-12-26T01:36:36.824415+00:00 19994390.118999991566 29000000.026999998838 28100000.026999950409 3846983.129000008106 60304.067104221 2023-12-26T01:36:37.804687+00:00 19994390.115000009537 29000000.024000018835 28100000.065999999642 3852959.907999991905 60304.067116003 2023-12-26T01:36:38.822702+00:00 19994390.118999991566 28999999.957999970764 28099999.927000001073 3855448.004999995232 60304.067127424 2023-12-26T01:36:39.809469+00:00 19994390.118000000715 29000000.033000018448 28100000.002000000328 3854236.985000013839 60304.067139026 2023-12-26T01:36:40.811858+00:00 19994390.117000009865 28999999.966999981552 28100000.003000009805 3856447.070999979973 60304.067150628 2023-12-26T01:36:41.814249+00:00 19994390.115000009537 29000000.011000040919 28100000.014000009745 3853553.930999993812 60304.067162230 2023-12-26T01:36:42.816641+00:00 19994390.117999970913 28999999.996999979019 28100000.000999990851 3854775.050999999046 60304.067173832 2023-12-26T01:36:43.819038+00:00 19994390.119000021368 29000000.015999969095 28100000.022999998182 3855073.949999988079 60304.067185252 2023-12-26T01:36:44.805825+00:00 19994390.115000009537 29000000.007000029087 28099999.999000009149 3852821.003000020981 60304.067197035 2023-12-26T01:36:45.823848+00:00 19994390.121999979019 29000000.010999981314 28100000.003999978304 3852902.018000007141 60304.067208456 2023-12-26T01:36:46.810624+00:00 19994390.118000030518 28999999.981999989599 28099999.945000018924 3854792.977999985218 60304.067220058 2023-12-26T01:36:47.813018+00:00 19994390.116000000387 29000000.012000020593 28100000.048999968916 3854097.036000012886 60304.067231479 2023-12-26T01:36:48.799795+00:00 19994390.113999959081 28999999.981999989599 28099999.988000039011 3853028.987999976147 60304.067243262 2023-12-26T01:36:49.817819+00:00 19994390.120000001043 28999999.999000009149 28099999.972999989986 3852929.002000033855 60304.067254864 2023-12-26T01:36:50.820220+00:00 19994390.117000039667 28999999.986999988556 28100000.004999998957 3852273.026999949943 60304.067266284 2023-12-26T01:36:51.807004+00:00 19994390.116000000387 29000000.037000060081 28099999.998000029474 3855734.988000034820 60304.067278068 2023-12-26T01:36:52.825022+00:00 19994390.117999970913 28999999.969999909401 28100000.018999990076 3856488.940999985207 60304.067289488 2023-12-26T01:36:53.811800+00:00 19994390.120000001043 29000000.024999979883 28100000.018000010401 3853104.027000010014 60304.067301090 2023-12-26T01:36:54.814192+00:00 19994390.115000009537 28999999.986000061035 28100000.005999978632 3856158.930999993812 60304.067312692 2023-12-26T01:36:55.816587+00:00 19994390.121999979019 29000000.021000031382 28099999.976999938488 3855805.069000006188 60304.067324294 2023-12-26T01:36:56.818980+00:00 19994390.113000039011 28999999.972999930382 28100000.008000019938 3851413.975000023842 60304.067335715 2023-12-26T01:36:57.805755+00:00 19994390.115999940783 29000000.003000020981 28099999.999000068754 3856767.945999979973 60304.067347317 2023-12-26T01:36:58.808154+00:00 19994390.119000080973 28999999.996999979019 28100000.011999960989 3848607.101000010967 60304.067359099 2023-12-26T01:36:59.826175+00:00 19994390.113999959081 28999999.997000098228 28099999.962000008672 3851160.064999998081 60304.067370520 2023-12-26T01:37:00.812942+00:00 19994390.123999949545 29000000.020999908447 28100000.059999939054 3855542.921000003815 60304.067382122 2023-12-26T01:37:01.815344+00:00 19994390.115000009537 28999999.968999978155 28099999.958999991417 3858956.981999992859 60304.067393724 2023-12-26T01:37:02.817740+00:00 19994390.120000001043 29000000.034000039101 28100000.043000098318 3856155.022000014782 60304.067405325 2023-12-26T01:37:03.820133+00:00 19994390.115000009537 28999999.988000039011 28099999.923999909312 3853258.987999976147 60304.067416747 2023-12-26T01:37:04.806907+00:00 19994390.116999980062 29000000.000000000000 28100000.032999988645 3858482.045000017155 60304.067428349 2023-12-26T01:37:05.809306+00:00 19994390.115000009537 29000000.003000020981 28099999.983000040054 3857428.001999973785 60304.067439950 2023-12-26T01:37:06.811708+00:00 19994390.121000051498 28999999.953999999911 28099999.976000070572 3857398.954999982845 60304.067451552 2023-12-26T01:37:07.814104+00:00 19994390.113999959081 29000000.034999970347 28100000.094999909401 3858613.887000023853 60304.067463154 2023-12-26T01:37:08.816499+00:00 19994390.118000030518 29000000.003000020981 28099999.957000020891 3852534.130999981891 60304.067474755 2023-12-26T01:37:09.818891+00:00 19994390.118999961764 28999999.975999951363 28099999.952000018209 3857964.978000044823 60304.067486357 2023-12-26T01:37:10.821290+00:00 19994390.116999980062 29000000.030000001192 28100000.021000031382 3858684.035999954212 60304.067497779 2023-12-26T01:37:11.808068+00:00 19994390.118000030518 28999999.992999989539 28100000.033999919891 3853505.050999999046 60304.067509380 2023-12-26T01:37:12.810471+00:00 19994390.121000051498 29000000.000000000000 28099999.974000100046 3856171.855000019073 60304.067520982 2023-12-26T01:37:13.812868+00:00 19994390.112999919802 29000000.015000000596 28100000.031999949366 3854237.953999996185 60304.067532584 2023-12-26T01:37:14.815260+00:00 19994390.116000059992 28999999.986999988556 28099999.967000011355 3856623.129999995232 60304.067544111 2023-12-26T01:37:15.811150+00:00 19994390.120000001043 28999999.994000021368 28099999.988000039011 3855363.986000000965 60304.067555788 2023-12-26T01:37:16.820052+00:00 19994390.113999959081 29000000.004999998957 28100000.041000001132 3857904.980000019073 60304.067567389 2023-12-26T01:37:17.822444+00:00 19994390.121000051498 28999999.974000010639 28099999.948000010103 3859645.025999962818 60304.067578916 2023-12-26T01:37:18.818333+00:00 19994390.115999940783 29000000.018000010401 28100000.043000001460 3852460.095000029076 60304.067590518 2023-12-26T01:37:19.820731+00:00 19994390.116000059992 29000000.008000019938 28099999.996999990195 3860452.931999980938 60304.067601939 2023-12-26T01:37:20.807508+00:00 19994390.118999961764 28999999.988999959081 28099999.978000018746 3856270.891000031959 60304.067613541 2023-12-26T01:37:21.809904+00:00 19994390.118000030518 29000000.012000020593 28100000.017999980599 3851503.058999956120 60304.067625143 2023-12-26T01:37:22.812302+00:00 19994390.115000009537 29000000.001999970526 28100000.026000019163 3855824.012000023853 60304.067636744 2023-12-26T01:37:23.814701+00:00 19994390.120999999344 28999999.999000009149 28099999.971999999136 3855882.054000020027 60304.067648165 2023-12-26T01:37:24.801479+00:00 19994390.111999999732 28999999.994000021368 28099999.994999971241 3859128.946999967098 60304.067659948 2023-12-26T01:37:25.819494+00:00 19994390.116000000387 29000000.005999978632 28099999.997000038624 3858335.942000031006 60304.067671550 2023-12-26T01:37:26.821896+00:00 19994390.125000000000 29000000.006999969482 28100000.012999951839 3852525.010999978054 60304.067682971 2023-12-26T01:37:27.808680+00:00 19994390.114999990910 28999999.989000018686 28099999.983000040054 3853539.995999991894 60304.067694753 2023-12-26T01:37:28.826697+00:00 19994390.118000000715 28999999.992999970913 28099999.958000000566 3854368.063000022899 60304.067706174 2023-12-26T01:37:29.813470+00:00 19994390.118000019342 29000000.003000020981 28100000.021999958903 3852773.020999968052 60304.067717776 2023-12-26T01:37:30.815867+00:00 19994390.114999979734 28999999.988000039011 28100000.028000000864 3853653.861000000965 60304.067729197 2023-12-26T01:37:31.802640+00:00 19994390.116000000387 29000000.003999948502 28099999.974000040442 3855296.963000059128 60304.067740980 2023-12-26T01:37:32.820665+00:00 19994390.119000021368 29000000.004999998957 28099999.995999988168 3853123.166999936104 60304.067752401 2023-12-26T01:37:33.807446+00:00 19994390.115000009537 29000000.007000088692 28100000.022000011057 3853215.026000022888 60304.067764003 2023-12-26T01:37:34.809842+00:00 19994390.121999979019 28999999.996999979019 28100000.012000020593 3857443.996999979019 60304.067775785 2023-12-26T01:37:35.827860+00:00 19994390.116000000387 28999999.972999930382 28099999.985000010580 3853375.868000030983 60304.067787207 2023-12-26T01:37:36.814638+00:00 19994390.116000030190 29000000.022999998182 28099999.963999990374 3856225.128999948967 60304.067798808 2023-12-26T01:37:37.817034+00:00 19994390.122999969870 28999999.983000040054 28100000.043999910355 3856882.858000040054 60304.067810229 2023-12-26T01:37:38.803799+00:00 19994390.114000018686 29000000.039000030607 28100000.001000050455 3854637.108000040054 60304.067822012 2023-12-26T01:37:39.821819+00:00 19994390.115000009537 28999999.967000011355 28100000.011000040919 3858456.036000012886 60304.067833433 2023-12-26T01:37:40.808601+00:00 19994390.120000001043 29000000.022999998182 28100000.003999948502 3860299.990000010002 60304.067845034 2023-12-26T01:37:41.810998+00:00 19994390.116000000387 28999999.992999911308 28099999.996000051498 3856891.934999942780 60304.067856637 2023-12-26T01:37:42.813398+00:00 19994390.116000000387 29000000.012000080198 28100000.014999989420 3858739.077999948990 60304.067868238 2023-12-26T01:37:43.815797+00:00 19994390.120000001043 29000000.003999948502 28099999.957999940962 3850801.896000028122 60304.067879840 2023-12-26T01:37:44.818195+00:00 19994390.116999980062 28999999.990000009537 28099999.976000070572 3858439.027999997139 60304.067891262 2023-12-26T01:37:45.804973+00:00 19994390.116999980062 29000000.013000011444 28100000.069000009447 3853487.057999968994 60304.067903044 2023-12-26T01:37:46.822998+00:00 19994390.119000021368 28999999.981999989599 28099999.967000011355 3857207.910000085831 60304.067914465 2023-12-26T01:37:47.809776+00:00 19994390.115000009537 28999999.986000001431 28099999.963999990374 3852973.207999945153 60304.067926067 2023-12-26T01:37:48.812180+00:00 19994390.116000000387 29000000.007999990135 28100000.018000010401 3851725.810999989975 60304.067937668 2023-12-26T01:37:49.814572+00:00 19994390.120999988168 29000000.010000009090 28100000.013999938965 3856219.971000074875 60304.067949270 2023-12-26T01:37:50.816960+00:00 19994390.115000009537 28999999.981999989599 28099999.996999979019 3856703.061999917030 60304.067960691 2023-12-26T01:37:51.803723+00:00 19994390.116999980062 29000000.026000011712 28100000.045000080019 3858250.060999989975 60304.067972474 2023-12-26T01:37:52.821746+00:00 19994390.118999961764 29000000.002999991179 28099999.997999910265 3861301.078000069130 60304.067984076 2023-12-26T01:37:53.824144+00:00 19994390.116000059992 28999999.988999988884 28099999.977000001818 3855822.840000032913 60304.067995497 2023-12-26T01:37:54.810917+00:00 19994390.121000051498 29000000.014000028372 28100000.032999999821 3855604.028999925125 60304.068007099 2023-12-26T01:37:55.813315+00:00 19994390.115999940783 28999999.992999970913 28099999.948999989778 3859497.059000014793 60304.068018700 2023-12-26T01:37:56.815705+00:00 19994390.116000059992 28999999.977000001818 28099999.990000009537 3856927.952000021935 60304.068030302 2023-12-26T01:37:57.818096+00:00 19994390.120000001043 29000000.036000009626 28100000.015000000596 3856047.004999995232 60304.068041828 2023-12-26T01:37:58.813982+00:00 19994390.116999980062 28999999.977000001818 28099999.976999979466 3853540.148000001907 60304.068053505 2023-12-26T01:37:59.822887+00:00 19994390.115000009537 28999999.995999988168 28100000.033000018448 3853951.774999976158 60304.068064851 2023-12-26T01:38:00.803153+00:00 19994390.120999928564 29000000.000999990851 28099999.986000001431 3859621.078999996185 60304.068076634 2023-12-26T01:38:01.821176+00:00 19994390.113000039011 29000000.026000019163 28100000.041999999434 3854678.943000078201 60304.068088236 2023-12-26T01:38:02.823569+00:00 19994390.118000030518 28999999.987999979407 28099999.960000008345 3859914.090999960899 60304.068099657 2023-12-26T01:38:03.810341+00:00 19994390.122999910265 28999999.985000010580 28099999.986999988556 3853685.944000006188 60304.068111259 2023-12-26T01:38:04.812735+00:00 19994390.111999988556 28999999.991000000387 28100000.000999990851 3855179.937999964226 60304.068122860 2023-12-26T01:38:05.815131+00:00 19994390.118000030518 28999999.997999969870 28099999.986999988556 3854746.136999965180 60304.068134462 2023-12-26T01:38:06.817522+00:00 19994390.116000059992 29000000.022999998182 28100000.004000011832 3855506.955000042915 60304.068145883 2023-12-26T01:38:07.804302+00:00 19994390.115999940783 28999999.999000068754 28100000.023999989033 3857925.978000044823 60304.068157666 2023-12-26T01:38:08.822323+00:00 19994390.120000001043 28999999.985999941826 28099999.991000000387 3859018.023000001907 60304.068169087 2023-12-26T01:38:09.809100+00:00 19994390.115000009537 29000000.012000080198 28099999.982000049204 3857907.990999937057 60304.068180689 2023-12-26T01:38:10.811489+00:00 19994390.119000080973 29000000.007999900728 28100000.069999989122 3856905.904999970924 60304.068192290 2023-12-26T01:38:11.813884+00:00 19994390.117999911308 28999999.977000001818 28099999.937999960035 3855082.076000093948 60304.068203892 2023-12-26T01:38:12.816278+00:00 19994390.118000030518 29000000.022000070661 28100000.045000020415 3855848.054999948014 60304.068215494 2023-12-26T01:38:13.818671+00:00 19994390.116999980062 28999999.988999959081 28100000.003999948502 3860068.008000016212 60304.068226915 2023-12-26T01:38:14.805449+00:00 19994390.116000059992 29000000.008000019938 28099999.958999991417 3851055.962999939919 60304.068238697 2023-12-26T01:38:15.823469+00:00 19994390.116999980062 29000000.001000050455 28099999.988000039011 3855183.026000022888 60304.068250119 2023-12-26T01:38:16.810245+00:00 19994390.118999961764 28999999.991999980062 28100000.029999971390 3855756.949000000954 60304.068261720 2023-12-26T01:38:17.812642+00:00 19994390.118999999017 29000000.013999938965 28100000.019000049680 3856093.022000073921 60304.068273142 2023-12-26T01:38:18.799413+00:00 19994390.116999998689 28999999.990000009537 28099999.975000020117 3856685.039999961853 60304.068284924 2023-12-26T01:38:19.817429+00:00 19994390.114999990910 29000000.003000020981 28100000.023999929428 3854684.901999949943 60304.068296526 2023-12-26T01:38:20.819819+00:00 19994390.120000001043 29000000.003000020981 28099999.991000059992 3856069.979000092018 60304.068307947 2023-12-26T01:38:21.806598+00:00 19994390.116000000387 28999999.993000030518 28099999.998000029474 3852286.985999941826 60304.068319730 2023-12-26T01:38:22.824612+00:00 19994390.116999998689 28999999.986999988556 28099999.991999980062 3853899.078000069130 60304.068331150 2023-12-26T01:38:23.811384+00:00 19994390.121000010520 29000000.008999940008 28100000.021000031382 3857441.014999986161 60304.068342752 2023-12-26T01:38:24.813779+00:00 19994390.113000009209 28999999.984000001103 28099999.988999959081 3856560.998999952804 60304.068354173 2023-12-26T01:38:25.800554+00:00 19994390.118000000715 29000000.013000000268 28099999.985000010580 3858370.963000059128 60304.068365956 2023-12-26T01:38:26.818579+00:00 19994390.120000001043 28999999.988999988884 28099999.988999959081 3854127.021999955177 60304.068377377 2023-12-26T01:38:27.805351+00:00 19994390.113999988884 29000000.002000000328 28100000.016000028700 3853956.972000002861 60304.068388978 2023-12-26T01:38:28.807751+00:00 19994390.120000001043 29000000.022999990731 28100000.018999930471 3854636.996999979019 60304.068400761 2023-12-26T01:38:29.825777+00:00 19994390.117999970913 28999999.966000020504 28099999.952000018209 3857615.009000062943 60304.068412182 2023-12-26T01:38:30.812547+00:00 19994390.113000039011 29000000.019999980927 28100000.024999979883 3856424.026999949943 60304.068423784 2023-12-26T01:38:31.814950+00:00 19994390.120999988168 29000000.000000000000 28100000.002000089735 3854253.006000041962 60304.068435386 2023-12-26T01:38:32.817344+00:00 19994390.117999970913 28999999.988999988884 28100000.008999999613 3857659.058999896049 60304.068446988 2023-12-26T01:38:33.819747+00:00 19994390.114000018686 29000000.008999999613 28100000.008999999613 3856813.846000074875 60304.068458409 2023-12-26T01:38:34.806520+00:00 19994390.120000001043 29000000.003000020981 28099999.981000009924 3856559.075999975204 60304.068470011 2023-12-26T01:38:35.808917+00:00 19994390.115000009537 29000000.018000010401 28100000.046000000089 3853360.000000000000 60304.068481612 2023-12-26T01:38:36.811314+00:00 19994390.117999970913 28999999.995000001043 28100000.002999991179 3854332.975000023842 60304.068493214 2023-12-26T01:38:37.813713+00:00 19994390.122000038624 28999999.977999988943 28099999.955000009388 3858274.026000022888 60304.068504816 2023-12-26T01:38:38.816116+00:00 19994390.111999988556 29000000.018999990076 28100000.000999990851 3854505.078999996185 60304.068516418 2023-12-26T01:38:39.818505+00:00 19994390.119000021368 28999999.991000000387 28100000.008000019938 3852157.893000007141 60304.068528020 2023-12-26T01:38:40.820902+00:00 19994390.118999961764 28999999.989000018686 28099999.963999990374 3851287.064999938011 60304.068539546 2023-12-26T01:38:41.816790+00:00 19994390.115000009537 29000000.018999990076 28100000.067000031471 3853528.047000051010 60304.068551148 2023-12-26T01:38:42.819195+00:00 19994390.116000000387 29000000.010999981314 28099999.971999939531 3853993.878000020981 60304.068562569 2023-12-26T01:38:43.805976+00:00 19994390.120999988168 28999999.985000010580 28100000.025000039488 3854555.125999927986 60304.068574171 2023-12-26T01:38:44.808370+00:00 19994390.115000009537 29000000.001000050455 28099999.972999989986 3850187.843999981880 60304.068585773 2023-12-26T01:38:45.810767+00:00 19994390.118999961764 29000000.001999970526 28100000.030000030994 3858377.022000073921 60304.068597374 2023-12-26T01:38:46.813165+00:00 19994390.120000001043 28999999.995999928564 28099999.947999950498 3853991.010999917984 60304.068608976 2023-12-26T01:38:47.815556+00:00 19994390.111999988556 28999999.977000001818 28099999.999000009149 3856744.078000069130 60304.068620578 2023-12-26T01:38:48.817949+00:00 19994390.119000080973 29000000.029000040144 28100000.021000031382 3856703.912999988068 60304.068632180 2023-12-26T01:38:49.820347+00:00 19994390.116999980062 28999999.986999988556 28099999.967999991030 3851806.083999990951 60304.068643601 2023-12-26T01:38:50.807128+00:00 19994390.115999940783 28999999.998000029474 28100000.028000000864 3853537.955999969970 60304.068655203 2023-12-26T01:38:51.809531+00:00 19994390.118000030518 29000000.003000020981 28099999.975000020117 3852569.049000024796 60304.068666805 2023-12-26T01:38:52.811925+00:00 19994390.119000080973 29000000.022999998182 28100000.076999899000 3850690.894999980927 60304.068678407 2023-12-26T01:38:53.814317+00:00 19994390.116999980062 28999999.995999928564 28099999.965000029653 3855624.965000032913 60304.068689827 2023-12-26T01:38:54.801092+00:00 19994390.120000001043 28999999.995000001043 28099999.980000019073 3856428.108000040054 60304.068701610 2023-12-26T01:38:55.819104+00:00 19994390.115999940783 29000000.001000050455 28099999.970999959856 3849998.933999896049 60304.068713212 2023-12-26T01:38:56.821502+00:00 19994390.113000039011 28999999.998000029474 28100000.001000050455 3852913.034000039101 60304.068724633 2023-12-26T01:38:57.808281+00:00 19994390.121999979019 29000000.010999921709 28100000.029999971390 3854065.965999960899 60304.068736415 2023-12-26T01:38:58.826305+00:00 19994390.116000059992 28999999.995000001043 28100000.022999998182 3849621.054000020027 60304.068747837 2023-12-26T01:38:59.813082+00:00 19994390.115999940783 28999999.979000091553 28099999.922999981791 3851938.047999978065 60304.068759438 2023-12-26T01:39:00.815465+00:00 19994390.118999961764 28999999.997999910265 28100000.050999999046 3853584.942000031006 60304.068770859 2023-12-26T01:39:01.802236+00:00 19994390.118000030518 28999999.989000000060 28099999.988000039011 3851595.980000019073 60304.068782642 2023-12-26T01:39:02.820259+00:00 19994390.118000030518 29000000.021999999881 28100000.029000040144 3854600.000000000000 60304.068794063 2023-12-26T01:39:03.807039+00:00 19994390.121000051498 28999999.994999989867 28100000.000999931246 3852971.000000000000 60304.068805665 2023-12-26T01:39:04.809439+00:00 19994390.110999941826 29000000.011000011116 28099999.980000019073 3856931.034999967087 60304.068817447 2023-12-26T01:39:05.827461+00:00 19994390.121000051498 29000000.003000009805 28100000.000000000000 3853316.999000072014 60304.068828869 2023-12-26T01:39:06.814238+00:00 19994390.115000009537 28999999.984000001103 28099999.999000068754 3850747.015999913216 60304.068840470 2023-12-26T01:39:07.816635+00:00 19994390.115999940783 28999999.995999988168 28100000.026999950409 3849775.987000108231 60304.068851891 2023-12-26T01:39:08.803409+00:00 19994390.121999979019 29000000.018000010401 28099999.970999959856 3856123.033999919891 60304.068863674 2023-12-26T01:39:09.821427+00:00 19994390.114000078291 28999999.997999999672 28100000.025000099093 3849573.939000010025 60304.068875095 2023-12-26T01:39:10.808202+00:00 19994390.118999961764 28999999.999000009149 28099999.993000000715 3856154.065999985207 60304.068886697 2023-12-26T01:39:11.810603+00:00 19994390.118999999017 29000000.004999998957 28100000.039000000805 3854032.935999989975 60304.068898299 2023-12-26T01:39:12.813002+00:00 19994390.111999999732 28999999.989000018686 28099999.923999998719 3854053.023000001907 60304.068909900 2023-12-26T01:39:13.815397+00:00 19994390.118999999017 29000000.014999989420 28100000.052999999374 3853011.007000089157 60304.068921322 2023-12-26T01:39:14.802169+00:00 19994390.118999999017 29000000.000999990851 28100000.025999978185 3857213.000999927986 60304.068932923 2023-12-26T01:39:15.804564+00:00 19994390.116999998689 28999999.972999989986 28099999.890999998897 3850265.095000029076 60304.068944706 2023-12-26T01:39:16.822584+00:00 19994390.118999999017 29000000.021000031382 28100000.073000010103 3848446.901000022888 60304.068956127 2023-12-26T01:39:17.809353+00:00 19994390.117000009865 28999999.977999988943 28099999.962000008672 3848215.061999917030 60304.068967729 2023-12-26T01:39:18.811757+00:00 19994390.114999979734 28999999.995999988168 28100000.017999980599 3854690.792000054847 60304.068979330 2023-12-26T01:39:19.814155+00:00 19994390.119000021368 29000000.036000009626 28100000.009000029415 3857612.197999954224 60304.068990932 2023-12-26T01:39:20.816553+00:00 19994390.120999988168 28999999.998999949545 28100000.004999998957 3853747.866000055801 60304.069002459 2023-12-26T01:39:21.812439+00:00 19994390.113000009209 28999999.998000029474 28099999.979999959469 3854784.047999978065 60304.069014136 2023-12-26T01:39:22.821344+00:00 19994390.118000000715 28999999.986000061035 28100000.007000029087 3856488.026000022888 60304.069025482 2023-12-26T01:39:23.801594+00:00 19994390.116999980062 29000000.002999901772 28100000.031000021845 3855658.973999977112 60304.069037264 2023-12-26T01:39:24.819617+00:00 19994390.116999980062 28999999.976000070572 28099999.952999949455 3856053.986999989022 60304.069048866 2023-12-26T01:39:25.822017+00:00 19994390.120000001043 29000000.006999969482 28099999.986000001431 3851422.998000026215 60304.069060287 2023-12-26T01:39:26.808789+00:00 19994390.117000039667 29000000.001999970526 28100000.038000050932 3853693.893000007141 60304.069071888 2023-12-26T01:39:27.811177+00:00 19994390.114999949932 29000000.014000058174 28099999.972999989986 3852878.174999951851 60304.069083490 2023-12-26T01:39:28.813573+00:00 19994390.121000051498 28999999.980999950320 28099999.977000001818 3850992.944000006188 60304.069095092 2023-12-26T01:39:29.815965+00:00 19994390.116000000387 29000000.007000088692 28100000.032999988645 3848796.960000038147 60304.069106513 2023-12-26T01:39:30.802740+00:00 19994390.116999980062 28999999.997999910265 28099999.993999961764 3857901.136999965180 60304.069118296 2023-12-26T01:39:31.820759+00:00 19994390.116999980062 29000000.004999998957 28099999.942000031471 3855977.919000030030 60304.069129717 2023-12-26T01:39:32.807537+00:00 19994390.116000000387 29000000.004000071436 28100000.057000041008 3855837.967999935150 60304.069141319 2023-12-26T01:39:33.809936+00:00 19994390.120000001043 28999999.991999980062 28100000.055999990553 3860821.066000103951 60304.069152921 2023-12-26T01:39:34.812327+00:00 19994390.116000000387 28999999.986999988556 28099999.949999928474 3852586.967000008095 60304.069164522 2023-12-26T01:39:35.814724+00:00 19994390.116000000387 29000000.011000040919 28099999.991000059992 3855499.945999979973 60304.069176124 2023-12-26T01:39:36.817114+00:00 19994390.118000030518 29000000.022999998182 28100000.070999979973 3858384.074999928009 60304.069187545 2023-12-26T01:39:37.803885+00:00 19994390.118000030518 29000000.000999931246 28099999.949000000954 3855132.009000062943 60304.069199328 2023-12-26T01:39:38.821911+00:00 19994390.118999961764 28999999.984000001103 28100000.001999970526 3849636.085999966133 60304.069210749 2023-12-26T01:39:39.808691+00:00 19994390.116000059992 29000000.008999999613 28099999.993000030518 3856157.893000007141 60304.069222351 2023-12-26T01:39:40.811090+00:00 19994390.114999890327 28999999.984000001103 28100000.011999960989 3852867.014000058174 60304.069233771 2023-12-26T01:39:41.797866+00:00 19994390.118000030518 29000000.018000010401 28100000.034000039101 3856100.988999962807 60304.069245555 2023-12-26T01:39:42.815886+00:00 19994390.120000001043 28999999.974000010639 28099999.939000010490 3855583.064999938011 60304.069257156 2023-12-26T01:39:43.818276+00:00 19994390.116999980062 29000000.037000000477 28100000.016999959946 3855456.012000083923 60304.069268577 2023-12-26T01:39:44.805048+00:00 19994390.116999980062 28999999.977000001818 28099999.996999979019 3854227.873999952804 60304.069280360 2023-12-26T01:39:45.823073+00:00 19994390.119000080973 29000000.015999998897 28100000.032999988645 3852988.175999999046 60304.069291781 2023-12-26T01:39:46.809847+00:00 19994390.113999959081 28999999.992000009865 28099999.990000009537 3854803.927000045776 60304.069303382 2023-12-26T01:39:47.812243+00:00 19994390.118000030518 28999999.986999988556 28099999.962000008672 3854964.917999982834 60304.069314803 2023-12-26T01:39:48.799023+00:00 19994390.120000001043 29000000.016999959946 28100000.024999998510 3853543.103999971878 60304.069326586 2023-12-26T01:39:49.817032+00:00 19994390.115000009537 29000000.021000031382 28099999.989000000060 3854812.930999993812 60304.069338007 2023-12-26T01:39:50.803806+00:00 19994390.116999980062 28999999.971000019461 28100000.036999989301 3853888.082000017166 60304.069349609 2023-12-26T01:39:51.806202+00:00 19994390.120999928564 28999999.967000011355 28099999.964000001550 3854782.962999999989 60304.069361391 2023-12-26T01:39:52.824219+00:00 19994390.119000080973 29000000.032999988645 28099999.991000011563 3854566.917000000831 60304.069372812 2023-12-26T01:39:53.811000+00:00 19994390.115000009537 28999999.986000001431 28100000.032999988645 3855090.050999999046 60304.069384414 2023-12-26T01:39:54.813399+00:00 19994390.116999980062 29000000.000000000000 28099999.978999998420 3856157.038999998942 60304.069396016 2023-12-26T01:39:55.815790+00:00 19994390.115000009537 29000000.010999981314 28100000.039000000805 3857236.887999999803 60304.069407618 2023-12-26T01:39:56.818186+00:00 19994390.115999940783 29000000.025999959558 28099999.951000008732 3851476.047999999952 60304.069419038 2023-12-26T01:39:57.804945+00:00 19994390.121999979019 28999999.980000019073 28100000.052000019699 3852392.024000000209 60304.069430640 2023-12-26T01:39:58.807346+00:00 19994390.112000111490 29000000.016000028700 28099999.922999981791 3853045.037999998778 60304.069442242 2023-12-26T01:39:59.809743+00:00 19994390.122999910265 28999999.980999950320 28100000.042999979109 3852252.925999999046 60304.069453844 2023-12-26T01:40:00.812136+00:00 19994390.115000009537 28999999.986000061035 28099999.995000001043 3854478.979000002146 60304.069465446 2023-12-26T01:40:01.814535+00:00 19994390.120000001043 29000000.031999949366 28099999.994000021368 3848903.047999999952 60304.069477048 2023-12-26T01:40:02.816939+00:00 19994390.116999980062 28999999.995000001043 28100000.057999968529 3850371.920000001788 60304.069488650 2023-12-26T01:40:03.819334+00:00 19994390.116999980062 28999999.980000019073 28099999.925999999046 3857102.122000000905 60304.069500176 2023-12-26T01:40:04.815227+00:00 19994390.116000000387 29000000.037000060081 28100000.011000040919 3852890.958999998868 60304.069511778 2023-12-26T01:40:05.817627+00:00 19994390.116999998689 28999999.977000001818 28099999.987999979407 3852619.004000001121 60304.069523199 2023-12-26T01:40:06.804407+00:00 19994390.116000000387 29000000.001999970526 28100000.033999979496 3855036.920999995898 60304.069534801 2023-12-26T01:40:07.806803+00:00 19994390.120000001043 28999999.977000001818 28099999.977000061423 3850630.976000003982 60304.069546403 2023-12-26T01:40:08.809204+00:00 19994390.116999998689 29000000.003000020981 28099999.982999920845 3851280.041999996174 60304.069558005 2023-12-26T01:40:09.811597+00:00 19994390.116000000387 29000000.014999989420 28100000.009999990463 3855364.053000003099 60304.069569606 2023-12-26T01:40:10.813996+00:00 19994390.116000000387 28999999.977999929339 28100000.029000040144 3854981.980000004172 60304.069581208 2023-12-26T01:40:11.816392+00:00 19994390.122999999672 29000000.001000050455 28099999.985000010580 3852413.995999991894 60304.069592810 2023-12-26T01:40:12.818790+00:00 19994390.111000001431 29000000.039999961853 28100000.003999948502 3851439.119000003207 60304.069604231 2023-12-26T01:40:13.805571+00:00 19994390.118000000715 28999999.944000009447 28100000.012000080198 3849903.957000001799 60304.069615833 2023-12-26T01:40:14.807977+00:00 19994390.119000021368 29000000.042000059038 28099999.982999920845 3851100.925999999046 60304.069627435 2023-12-26T01:40:15.810377+00:00 19994390.116999980062 29000000.002999998629 28099999.999000068754 3851998.995999991894 60304.069639036 2023-12-26T01:40:16.812772+00:00 19994390.118000000715 28999999.980999998748 28100000.000999931246 3848993.055000007153 60304.069650458 2023-12-26T01:40:17.799547+00:00 19994390.118000030518 29000000.011999990791 28100000.019000049680 3851704.894999995828 60304.069662240 2023-12-26T01:40:18.817563+00:00 19994390.116000000387 29000000.013000000268 28099999.960000038147 3853388.097000002861 60304.069673842 2023-12-26T01:40:19.819962+00:00 19994390.120999988168 28999999.988000009209 28100000.025999899954 3853350.018000007141 60304.069685263 2023-12-26T01:40:20.806737+00:00 19994390.115000009537 28999999.984000001103 28099999.976000070572 3854037.865999997128 60304.069697046 2023-12-26T01:40:21.824755+00:00 19994390.114999949932 28999999.995000001043 28099999.991999980062 3848609.003999993205 60304.069708467 2023-12-26T01:40:22.811524+00:00 19994390.121000051498 29000000.027000010014 28100000.057000041008 3850730.209000005852 60304.069720068 2023-12-26T01:40:23.813917+00:00 19994390.114999949932 28999999.995999958366 28099999.983999971300 3851747.851999998093 60304.069731489 2023-12-26T01:40:24.800686+00:00 19994390.119000021368 29000000.004000011832 28100000.032999988645 3854013.062000005972 60304.069743272 2023-12-26T01:40:25.818703+00:00 19994390.118000030518 28999999.997000038624 28099999.953999999911 3852916.959999992978 60304.069754693 2023-12-26T01:40:26.805477+00:00 19994390.118999961764 29000000.004000011832 28100000.034999970347 3849808.944999992847 60304.069766295 2023-12-26T01:40:27.807874+00:00 19994390.116000000387 29000000.000999990851 28099999.951000001281 3857011.106000006199 60304.069778077 2023-12-26T01:40:28.825894+00:00 19994390.118000030518 28999999.951999958605 28100000.002999991179 3852372.979000002146 60304.069789499 2023-12-26T01:40:29.812672+00:00 19994390.113999959081 29000000.036000009626 28100000.005000010133 3848926.937000005972 60304.069801101 2023-12-26T01:40:30.815062+00:00 19994390.121000051498 28999999.989000018686 28099999.982000008225 3850928.995000004768 60304.069812521 2023-12-26T01:40:31.801836+00:00 19994390.113000039011 29000000.013000011444 28100000.047999981791 3852161.018999993801 60304.069824304 2023-12-26T01:40:32.819859+00:00 19994390.118999961764 28999999.993999961764 28099999.959000021219 3852527.069999992847 60304.069835725 2023-12-26T01:40:33.806630+00:00 19994390.118999961764 29000000.000000000000 28100000.000999990851 3857326.925999999046 60304.069847327 2023-12-26T01:40:34.809035+00:00 19994390.115000009537 29000000.024000048637 28100000.020000010729 3853082.891999990214 60304.069858929 2023-12-26T01:40:35.811435+00:00 19994390.118000030518 29000000.016999959946 28100000.019999980927 3856605.164000004996 60304.069870531 2023-12-26T01:40:36.813832+00:00 19994390.118999961764 28999999.950000051409 28099999.961000028998 3853804.974999994040 60304.069882132 2023-12-26T01:40:37.816232+00:00 19994390.116000059992 28999999.998999949545 28100000.037000000477 3857184.018000007141 60304.069893553 2023-12-26T01:40:38.803003+00:00 19994390.116999980062 29000000.019000049680 28099999.970999959856 3857545.983000009786 60304.069905336 2023-12-26T01:40:39.821030+00:00 19994390.116999980062 28999999.964999910444 28099999.983000040054 3860488.974999994040 60304.069916757 2023-12-26T01:40:40.807797+00:00 19994390.118000030518 29000000.022999998182 28100000.014999989420 3858028.129000008106 60304.069928359 2023-12-26T01:40:41.810196+00:00 19994390.116999980062 28999999.998000029474 28100000.035000029951 3856161.842000008095 60304.069939961 2023-12-26T01:40:42.812600+00:00 19994390.118999961764 29000000.016999959946 28099999.991999980062 3857618.035999984015 60304.069951562 2023-12-26T01:40:43.814990+00:00 19994390.119000080973 28999999.979000091553 28099999.986999988556 3859818.043000013102 60304.069963089 2023-12-26T01:40:44.810876+00:00 19994390.115000009537 29000000.004999998957 28099999.965000029653 3856621.077999978792 60304.069974691 2023-12-26T01:40:45.813268+00:00 19994390.118999961764 29000000.005999919027 28099999.972999930382 3851594.846000016201 60304.069986368 2023-12-26T01:40:46.822173+00:00 19994390.115999940783 29000000.001000050455 28100000.028000000864 3851610.087999999989 60304.069997713 2023-12-26T01:40:47.802445+00:00 19994390.120000001043 29000000.021999958903 28100000.039000030607 3857550.891000003088 60304.070009496 2023-12-26T01:40:48.820464+00:00 19994390.114000078291 28999999.971000079066 28100000.019999980927 3852182.074999988079 60304.070020917 2023-12-26T01:40:49.807248+00:00 19994390.116999980062 29000000.005999919027 28099999.963999990374 3859855.025000005960 60304.070032519 2023-12-26T01:40:50.809649+00:00 19994390.120000001043 28999999.995000001043 28100000.008000019938 3853242.011999994982 60304.070044121 2023-12-26T01:40:51.812051+00:00 19994390.118000030518 29000000.019999980927 28100000.047000050545 3852412.951999992132 60304.070055723 2023-12-26T01:40:52.814441+00:00 19994390.115999940783 29000000.008000001311 28099999.927999969572 3864779.031000018120 60304.070067144 2023-12-26T01:40:53.801208+00:00 19994390.118999961764 28999999.940999999642 28100000.021000031382 3857521.970999985933 60304.070078926 2023-12-26T01:40:54.819221+00:00 19994390.118000030518 29000000.024999991059 28099999.940999981016 3852953.972000002861 60304.070090528 2023-12-26T01:40:55.821621+00:00 19994390.116000059992 29000000.024000000209 28100000.092000011355 3854567.034000008833 60304.070101949 2023-12-26T01:40:56.808395+00:00 19994390.116999980062 28999999.971000019461 28099999.985999941826 3854411.020000011194 60304.070113551 2023-12-26T01:40:57.810793+00:00 19994390.118999961764 29000000.018999990076 28099999.984000090510 3855796.974999994040 60304.070125153 2023-12-26T01:40:58.813189+00:00 19994390.114999998361 29000000.000999990851 28100000.030999898911 3854616.972000002861 60304.070136754 2023-12-26T01:40:59.815587+00:00 19994390.120000001043 29000000.004000011832 28099999.973000049591 3858000.069999963045 60304.070148176 2023-12-26T01:41:00.802353+00:00 19994390.116999998689 28999999.967000011355 28099999.998000029474 3851141.982000052929 60304.070159958 2023-12-26T01:41:01.820372+00:00 19994390.117000009865 29000000.032999958843 28100000.009999990463 3856136.935999989975 60304.070171379 2023-12-26T01:41:02.807153+00:00 19994390.119999989867 28999999.973000049591 28099999.957999940962 3855352.075999975204 60304.070182981 2023-12-26T01:41:03.809557+00:00 19994390.111000001431 29000000.006999969482 28100000.020000100136 3855450.934000014793 60304.070194583 2023-12-26T01:41:04.811953+00:00 19994390.117000009865 28999999.984000030905 28100000.005999919027 3858491.009000002872 60304.070206184 2023-12-26T01:41:05.814346+00:00 19994390.120999988168 29000000.014999989420 28099999.991999998689 3859099.053999959957 60304.070217786 2023-12-26T01:41:06.816740+00:00 19994390.115000009537 29000000.008000019938 28100000.014000009745 3858795.980000019073 60304.070229207 2023-12-26T01:41:07.803515+00:00 19994390.119999971241 29000000.030999958515 28100000.022999990731 3858666.897000014782 60304.070240990 2023-12-26T01:41:08.821529+00:00 19994390.118000000715 28999999.978000041097 28099999.980000000447 3859982.088999987114 60304.070252411 2023-12-26T01:41:09.808309+00:00 19994390.116000030190 29000000.010999981314 28099999.978000000119 3860475.990000010002 60304.070264013 2023-12-26T01:41:10.810705+00:00 19994390.118000000715 28999999.982000049204 28100000.028000000864 3854121.950999975204 60304.070275434 2023-12-26T01:41:11.797479+00:00 19994390.116000000387 28999999.977999929339 28099999.981999989599 3856307.013000010978 60304.070287216 2023-12-26T01:41:12.815497+00:00 19994390.116999980062 29000000.009999990463 28100000.003000020981 3861910.101000010967 60304.070298818 2023-12-26T01:41:13.817886+00:00 19994390.120999988168 29000000.026000019163 28099999.997999999672 3857856.934000014793 60304.070310239 2023-12-26T01:41:14.804660+00:00 19994390.118000030518 28999999.981999989599 28100000.004999998957 3856983.041000009049 60304.070322022 2023-12-26T01:41:15.822679+00:00 19994390.111999988556 28999999.993999961764 28099999.953000009060 3856315.071999967098 60304.070333443 2023-12-26T01:41:16.809454+00:00 19994390.121999979019 29000000.027000069618 28100000.059999998659 3855305.967999995220 60304.070345045 2023-12-26T01:41:17.811849+00:00 19994390.117000039667 28999999.988000039011 28099999.983999971300 3858961.916999996174 60304.070356465 2023-12-26T01:41:18.798614+00:00 19994390.116999980062 28999999.968999978155 28100000.008999999613 3859334.091000020970 60304.070368248 2023-12-26T01:41:19.816633+00:00 19994390.118999961764 29000000.021000031382 28099999.971000019461 3854552.859000027180 60304.070379669 2023-12-26T01:41:20.803400+00:00 19994390.115000009537 28999999.981999989599 28100000.005999978632 3855182.056999980938 60304.070391271 2023-12-26T01:41:21.805792+00:00 19994390.117000039667 29000000.029999971390 28100000.038000050932 3855130.047999978065 60304.070403053 2023-12-26T01:41:22.823817+00:00 19994390.118999961764 28999999.977999929339 28099999.984999950975 3850848.939999998081 60304.070414474 2023-12-26T01:41:23.810588+00:00 19994390.116000000387 29000000.037000060081 28099999.974000040442 3858471.060000001919 60304.070426076 2023-12-26T01:41:24.812985+00:00 19994390.119000080973 28999999.983999971300 28100000.028000000864 3856870.946000040043 60304.070437603 2023-12-26T01:41:25.808875+00:00 19994390.115999940783 28999999.985000010580 28100000.004999998957 3855785.072999954224 60304.070449280 2023-12-26T01:41:26.817777+00:00 19994390.120000001043 29000000.008000019938 28099999.963999990374 3857386.009999989998 60304.070460625 2023-12-26T01:41:27.798045+00:00 19994390.116999980062 28999999.993000030518 28100000.028000000864 3855507.881000041962 60304.070472408 2023-12-26T01:41:28.816062+00:00 19994390.116000059992 29000000.025999899954 28100000.028000000864 3857780.042999982834 60304.070483829 2023-12-26T01:41:29.802839+00:00 19994390.116999980062 28999999.995000001043 28099999.991000059992 3856810.982999979984 60304.070495431 2023-12-26T01:41:30.805235+00:00 19994390.115000009537 28999999.991999998689 28099999.971999999136 3849054.066000043880 60304.070507213 2023-12-26T01:41:31.823264+00:00 19994390.115999940783 28999999.979000009596 28099999.993999961764 3853102.024999976158 60304.070518635 2023-12-26T01:41:32.810037+00:00 19994390.121000051498 29000000.028999999166 28099999.996999979019 3856647.903999983799 60304.070530237 2023-12-26T01:41:33.812444+00:00 19994390.118000030518 28999999.996999979019 28099999.991000059992 3855067.050000011921 60304.070541838 2023-12-26T01:41:34.814842+00:00 19994390.115999940783 28999999.987000018358 28100000.018999930471 3856957.023000001907 60304.070553440 2023-12-26T01:41:35.817237+00:00 19994390.118000030518 29000000.011999990791 28100000.024000048637 3855120.842999995220 60304.070564861 2023-12-26T01:41:36.804015+00:00 19994390.118999961764 29000000.027000010014 28100000.003999948502 3858591.093999981880 60304.070576463 2023-12-26T01:41:37.806418+00:00 19994390.116000059992 28999999.954999979585 28099999.938000079244 3853672.043000041973 60304.070588065 2023-12-26T01:41:38.808818+00:00 19994390.116999980062 28999999.995000001043 28100000.029999971390 3858587.913999975193 60304.070599667 2023-12-26T01:41:39.811213+00:00 19994390.120000001043 29000000.016000028700 28100000.003999948502 3854933.085000038147 60304.070611268 2023-12-26T01:41:40.813604+00:00 19994390.113999959081 28999999.971999939531 28099999.973999980837 3857760.980999947060 60304.070622870 2023-12-26T01:41:41.815998+00:00 19994390.120000001043 29000000.008999999613 28100000.027000069618 3854903.913000047207 60304.070634472 2023-12-26T01:41:42.818394+00:00 19994390.116000059992 29000000.020000040531 28100000.010999921709 3856508.083999990951 60304.070645893 2023-12-26T01:41:43.805175+00:00 19994390.118999961764 28999999.986000001431 28099999.965999998152 3859753.018000007141 60304.070657495 2023-12-26T01:41:44.807580+00:00 19994390.115000009537 29000000.048999968916 28100000.021000009030 3855977.839999973774 60304.070669097 2023-12-26T01:41:45.809977+00:00 19994390.120000001043 28999999.975000020117 28100000.013999998569 3851466.110000013839 60304.070680699 2023-12-26T01:41:46.812369+00:00 19994390.115000009537 28999999.997999969870 28100000.002999991179 3854346.011999965180 60304.070692120 2023-12-26T01:41:47.799146+00:00 19994390.121999979019 28999999.991999980062 28099999.971000000834 3849231.062000035774 60304.070703902 2023-12-26T01:41:48.817164+00:00 19994390.113999959081 28999999.977000001818 28100000.013000011444 3853300.023000001907 60304.070715504 2023-12-26T01:41:49.819562+00:00 19994390.115000009537 29000000.022000070661 28100000.042999979109 3853639.944999992847 60304.070726925 2023-12-26T01:41:50.806335+00:00 19994390.120000001043 29000000.022999998182 28099999.967999991030 3859243.029999970924 60304.070738527 2023-12-26T01:41:51.808730+00:00 19994390.116000059992 28999999.980999950320 28099999.992000009865 3855995.967000008095 60304.070750129 2023-12-26T01:41:52.811128+00:00 19994390.116999998689 28999999.998000029474 28100000.017000019550 3856243.021000028122 60304.070761730 2023-12-26T01:41:53.813522+00:00 19994390.120000001043 28999999.983000040054 28099999.977999988943 3859044.879000008106 60304.070773152 2023-12-26T01:41:54.800301+00:00 19994390.116000000387 29000000.013000011444 28100000.032999988645 3856193.132999957073 60304.070784934 2023-12-26T01:41:55.818313+00:00 19994390.116000011563 29000000.008999940008 28099999.947000030428 3852153.908000051975 60304.070796355 2023-12-26T01:41:56.805083+00:00 19994390.118999991566 28999999.996999979019 28100000.056999981403 3858125.964999973774 60304.070807957 2023-12-26T01:41:57.807478+00:00 19994390.114000011235 29000000.000000000000 28099999.958000000566 3859663.026000022888 60304.070819740 2023-12-26T01:41:58.825500+00:00 19994390.120999988168 28999999.993000030518 28100000.018000010401 3852942.060999989975 60304.070831161 2023-12-26T01:41:59.812276+00:00 19994390.117000009865 29000000.004999998957 28100000.023999989033 3853926.988999962807 60304.070842762 2023-12-26T01:42:00.814651+00:00 19994390.116999980062 28999999.988000039011 28100000.001999970526 3858525.989000021946 60304.070854183 2023-12-26T01:42:01.801422+00:00 19994390.118000000715 29000000.029999971390 28100000.020000040531 3857435.073000013828 60304.070865966 2023-12-26T01:42:02.819440+00:00 19994390.117000009865 28999999.965999960899 28099999.888000011444 3855443.999000012875 60304.070877387 2023-12-26T01:42:03.806215+00:00 19994390.116999980062 29000000.017000079155 28100000.072999950498 3858966.912000000011 60304.070888989 2023-12-26T01:42:04.808610+00:00 19994390.120000030845 29000000.000999931246 28100000.013000011444 3855530.984999955166 60304.070900590 2023-12-26T01:42:05.811005+00:00 19994390.113999959081 28999999.986999988556 28099999.978999968618 3855234.050000011921 60304.070912192 2023-12-26T01:42:06.813402+00:00 19994390.119000021368 29000000.006000000983 28099999.973999980837 3858642.037000000011 60304.070923794 2023-12-26T01:42:07.815800+00:00 19994390.120000001043 29000000.006999999285 28100000.022000070661 3853018.951000034809 60304.070935321 2023-12-26T01:42:08.811689+00:00 19994390.113999959081 29000000.013000000268 28100000.008999940008 3852091.931999980938 60304.070946997 2023-12-26T01:42:09.820586+00:00 19994390.116000059992 28999999.978000000119 28099999.950000051409 3856893.155999958981 60304.070958343 2023-12-26T01:42:10.800850+00:00 19994390.122999969870 29000000.007999990135 28100000.021999958903 3856298.939000010025 60304.070970125 2023-12-26T01:42:11.818866+00:00 19994390.111000001431 29000000.004999998957 28100000.036000009626 3857630.011000037193 60304.070981547 2023-12-26T01:42:12.805650+00:00 19994390.118000030518 28999999.958000000566 28099999.930999990553 3858223.988999962807 60304.070993149 2023-12-26T01:42:13.808051+00:00 19994390.120000001043 29000000.055000010878 28100000.046000000089 3860113.945000051986 60304.071004751 2023-12-26T01:42:14.810444+00:00 19994390.113999959081 28999999.978000018746 28099999.940999981016 3857892.120999931823 60304.071016352 2023-12-26T01:42:15.812833+00:00 19994390.119000021368 28999999.995999958366 28100000.067000031471 3860968.845000029076 60304.071027954 2023-12-26T01:42:16.815229+00:00 19994390.119000021368 28999999.981000009924 28100000.031000021845 3856639.029999970924 60304.071039375 2023-12-26T01:42:17.802009+00:00 19994390.113999959081 29000000.018999990076 28100000.008000019938 3856134.123000026215 60304.071051158 2023-12-26T01:42:18.820021+00:00 19994390.121000051498 29000000.010000050068 28099999.931999921799 3857244.891000031959 60304.071062579 2023-12-26T01:42:19.806801+00:00 19994390.118999961764 28999999.989999949932 28100000.029000040144 3858078.026000022888 60304.071074180 2023-12-26T01:42:20.809202+00:00 19994390.113000039011 29000000.010000050068 28099999.998999949545 3854622.044999957085 60304.071085782 2023-12-26T01:42:21.811597+00:00 19994390.122999910265 28999999.992999970913 28099999.975999999791 3858624.968999981880 60304.071097384 2023-12-26T01:42:22.813985+00:00 19994390.114000078291 28999999.993000030518 28100000.021000009030 3858607.965999960899 60304.071108805 2023-12-26T01:42:23.800760+00:00 19994390.115000009537 29000000.016999959946 28099999.967999991030 3858320.028000115883 60304.071120407 2023-12-26T01:42:24.803157+00:00 19994390.120000001043 28999999.986000001431 28100000.015000000596 3859651.029999970924 60304.071132190 2023-12-26T01:42:25.821171+00:00 19994390.116999980062 29000000.016000028700 28100000.022000011057 3854818.963999987114 60304.071143610 2023-12-26T01:42:26.807947+00:00 19994390.116999980062 29000000.008000019938 28100000.046999990940 3853788.960999966133 60304.071155212 2023-12-26T01:42:27.810346+00:00 19994390.121000051498 28999999.983999971300 28099999.932999998331 3860600.106999992859 60304.071166814 2023-12-26T01:42:28.812746+00:00 19994390.112999919802 29000000.003000020981 28100000.046999990940 3852246.930999993812 60304.071178416 2023-12-26T01:42:29.815141+00:00 19994390.118000030518 28999999.993999961764 28099999.960999999195 3854663.024999976158 60304.071189837 2023-12-26T01:42:30.801914+00:00 19994390.121000051498 29000000.011999960989 28099999.991000030190 3853739.928000092972 60304.071201620 2023-12-26T01:42:31.819930+00:00 19994390.112999919802 29000000.010000109673 28100000.029999971390 3855975.995999931823 60304.071213041 2023-12-26T01:42:32.806712+00:00 19994390.120000001043 29000000.000000000000 28100000.049000021070 3853289.054000020027 60304.071224642 2023-12-26T01:42:33.809111+00:00 19994390.118000030518 28999999.977999929339 28099999.944999989122 3853214.121000051033 60304.071236244 2023-12-26T01:42:34.811510+00:00 19994390.116999980062 28999999.983000040054 28099999.954999979585 3853697.824000000954 60304.071247846 2023-12-26T01:42:35.813899+00:00 19994390.116999980062 29000000.032999988645 28100000.046000000089 3856672.018000007141 60304.071259448 2023-12-26T01:42:36.816297+00:00 19994390.118000030518 28999999.995000001043 28099999.980000019073 3856205.127999901772 60304.071270869 2023-12-26T01:42:37.803071+00:00 19994390.113000039011 28999999.988999959081 28100000.017000019550 3849153.863000034820 60304.071282651 2023-12-26T01:42:38.821086+00:00 19994390.123999949545 28999999.985000010580 28099999.928999960423 3855253.059000014793 60304.071294073 2023-12-26T01:42:39.807864+00:00 19994390.113000039011 29000000.004999998957 28100000.034999970347 3849549.981999992859 60304.071305675 2023-12-26T01:42:40.810261+00:00 19994390.120999928564 28999999.993000030518 28100000.022000070661 3854295.050999999046 60304.071317095 2023-12-26T01:42:41.797030+00:00 19994390.119000080973 29000000.036999940872 28100000.003999948502 3851785.868000030983 60304.071328878 2023-12-26T01:42:42.815054+00:00 19994390.111999988556 28999999.981999989599 28100000.024000048637 3848481.105000019073 60304.071340480 2023-12-26T01:42:43.817444+00:00 19994390.116999980062 29000000.004000000656 28099999.980999950320 3859548.027999997139 60304.071351901 2023-12-26T01:42:44.804212+00:00 19994390.123999949545 28999999.991000000387 28099999.981999989599 3860520.069000006188 60304.071363683 2023-12-26T01:42:45.822237+00:00 19994390.111999988556 29000000.004999998957 28100000.008000019938 3856112.912999988068 60304.071375104 2023-12-26T01:42:46.809011+00:00 19994390.120000001043 29000000.025000009686 28100000.032999988645 3852336.003000020981 60304.071386706 2023-12-26T01:42:47.811413+00:00 19994390.116999998689 28999999.987999990582 28099999.988000039011 3853132.034999967087 60304.071398233 2023-12-26T01:42:48.807304+00:00 19994390.111999999732 28999999.978999998420 28100000.029000040144 3858501.942999958992 60304.071409910 2023-12-26T01:42:49.816206+00:00 19994390.118999999017 29000000.014999989420 28099999.942999958992 3852536.917999982834 60304.071421255 2023-12-26T01:42:50.796470+00:00 19994390.120999988168 29000000.028000030667 28100000.004999998957 3856940.065000057220 60304.071433038 2023-12-26T01:42:51.814486+00:00 19994390.116000000387 28999999.995999988168 28100000.052999969572 3852075.914000033867 60304.071444715 2023-12-26T01:42:52.823392+00:00 19994390.118000000715 28999999.956999991089 28099999.921000000089 3857422.080999969970 60304.071456061 2023-12-26T01:42:53.803666+00:00 19994390.120000001043 29000000.004000011832 28100000.037000060081 3856938.001999973785 60304.071467844 2023-12-26T01:42:54.821690+00:00 19994390.113999988884 29000000.042999979109 28100000.070999979973 3852279.991999983788 60304.071479265 2023-12-26T01:42:55.808466+00:00 19994390.119000021368 28999999.953000009060 28099999.879999998957 3849700.925999999046 60304.071490867 2023-12-26T01:42:56.810862+00:00 19994390.112999979407 29000000.025000039488 28100000.070999979973 3848430.118000030983 60304.071502287 2023-12-26T01:42:57.797642+00:00 19994390.119000021368 28999999.991999980062 28099999.957999940962 3854913.044999957085 60304.071514070 2023-12-26T01:42:58.815664+00:00 19994390.120000001043 28999999.991000000387 28100000.015000101179 3851883.875000000000 60304.071525491 2023-12-26T01:42:59.802438+00:00 19994390.116999980062 28999999.976000010967 28100000.028999920934 3854096.049000024796 60304.071537093 2023-12-26T01:43:00.804825+00:00 19994390.116000000387 29000000.009999990463 28099999.964999999851 3856686.029999970924 60304.071548875 2023-12-26T01:43:01.822848+00:00 19994390.120999988168 29000000.017000019550 28100000.063999999315 3858108.996999979019 60304.071560297 2023-12-26T01:43:02.809626+00:00 19994390.117000039667 28999999.995000001043 28099999.962999999523 3854472.000000000000 60304.071571899 2023-12-26T01:43:03.812023+00:00 19994390.113999959081 29000000.014999989420 28099999.973999988288 3847995.055000067223 60304.071583319 2023-12-26T01:43:04.798797+00:00 19994390.120000001043 28999999.995000001043 28100000.002000000328 3849747.878999948967 60304.071595102 2023-12-26T01:43:05.816815+00:00 19994390.114000018686 29000000.005999919027 28100000.025999989361 3858471.039000033867 60304.071606523 2023-12-26T01:43:06.803580+00:00 19994390.118999961764 28999999.975000020117 28099999.991000000387 3855862.021000028122 60304.071618125 2023-12-26T01:43:07.805980+00:00 19994390.119000021368 28999999.986000061035 28099999.959000021219 3856450.005999923218 60304.071629727 2023-12-26T01:43:08.808382+00:00 19994390.116999980062 29000000.026999950409 28100000.018999960274 3855955.013000010978 60304.071641329 2023-12-26T01:43:09.810782+00:00 19994390.116000000387 28999999.993000030518 28099999.994000021368 3850829.065999985207 60304.071652930 2023-12-26T01:43:10.813177+00:00 19994390.119000021368 29000000.003000020981 28100000.004000011832 3851748.907000064850 60304.071664532 2023-12-26T01:43:11.815576+00:00 19994390.118000030518 29000000.019999980927 28100000.036000009626 3857203.021999955177 60304.071676134 2023-12-26T01:43:12.817977+00:00 19994390.115999940783 28999999.975999951363 28100000.005999978632 3855990.980000019073 60304.071687555 2023-12-26T01:43:13.804755+00:00 19994390.119000080973 29000000.018000010401 28099999.942000031471 3849421.940000057220 60304.071699157 2023-12-26T01:43:14.807155+00:00 19994390.112999919802 29000000.022999998182 28100000.028000000864 3849042.117999910843 60304.071710759 2023-12-26T01:43:15.809559+00:00 19994390.119000080973 28999999.976000070572 28099999.998999949545 3856887.888000010978 60304.071722361 2023-12-26T01:43:16.811960+00:00 19994390.120000001043 28999999.995000001043 28100000.044000029564 3854699.980000019073 60304.071733782 2023-12-26T01:43:17.798745+00:00 19994390.115999940783 28999999.977000001818 28099999.902000010014 3856613.036000012886 60304.071745564 2023-12-26T01:43:18.816764+00:00 19994390.119000080973 29000000.038999918848 28100000.073000010103 3855221.077000021935 60304.071757166 2023-12-26T01:43:19.819161+00:00 19994390.116999980062 28999999.956000089645 28099999.975999951363 3860087.888999938965 60304.071768587 2023-12-26T01:43:20.805938+00:00 19994390.112999919802 29000000.039999999106 28100000.034999970347 3855369.151000022888 60304.071780189 2023-12-26T01:43:21.808335+00:00 19994390.121000051498 28999999.980000000447 28099999.991000059992 3857313.764000058174 60304.071791791 2023-12-26T01:43:22.810741+00:00 19994390.116000059992 29000000.008999999613 28099999.960000038147 3861221.120000004768 60304.071803393 2023-12-26T01:43:23.813141+00:00 19994390.120000001043 28999999.996999990195 28100000.007999900728 3853460.006999969017 60304.071814814 2023-12-26T01:43:24.799909+00:00 19994390.115999940783 28999999.982999999076 28099999.996000051498 3859229.011999965180 60304.071826597 2023-12-26T01:43:25.817934+00:00 19994390.115000009537 29000000.022000011057 28100000.003999948502 3857639.073000072967 60304.071838018 2023-12-26T01:43:26.804705+00:00 19994390.118000030518 28999999.966999981552 28099999.990000009537 3855665.921000003815 60304.071849619 2023-12-26T01:43:27.807103+00:00 19994390.120000001043 29000000.019000019878 28100000.007000088692 3855567.915999888908 60304.071861221 2023-12-26T01:43:28.809502+00:00 19994390.117999911308 29000000.026999980211 28100000.000999931246 3852051.082000017166 60304.071872823 2023-12-26T01:43:29.811905+00:00 19994390.117000099272 28999999.979999989271 28100000.052000049502 3855143.088000059128 60304.071884425 2023-12-26T01:43:30.814301+00:00 19994390.114999890327 29000000.007000029087 28099999.975999951363 3854805.898000001907 60304.071895951 2023-12-26T01:43:31.810192+00:00 19994390.117000099272 28999999.977000001818 28099999.960000038147 3855862.069000006188 60304.071907628 2023-12-26T01:43:32.819094+00:00 19994390.120999928564 28999999.997999969870 28100000.006999969482 3851745.935999989975 60304.071918974 2023-12-26T01:43:33.799364+00:00 19994390.113999959081 29000000.016000028700 28099999.985000010580 3855119.027999997139 60304.071930757 2023-12-26T01:43:34.817381+00:00 19994390.119000080973 28999999.986999988556 28100000.050000071526 3856062.026000022888 60304.071942178 2023-12-26T01:43:35.804160+00:00 19994390.118999961764 29000000.037000000477 28099999.983999971300 3859428.949000000954 60304.071953780 2023-12-26T01:43:36.806560+00:00 19994390.113000039011 28999999.962000008672 28100000.008999940008 3853693.004999995232 60304.071965382 2023-12-26T01:43:37.808961+00:00 19994390.118999961764 29000000.008999999613 28100000.029000040144 3857768.972000002861 60304.071976983 2023-12-26T01:43:38.811359+00:00 19994390.118000030518 29000000.006000038236 28099999.997999999672 3857522.038999915123 60304.071988585 2023-12-26T01:43:39.813754+00:00 19994390.114999998361 28999999.996999979019 28099999.934999991208 3854928.994000076782 60304.072000006 2023-12-26T01:43:40.800526+00:00 19994390.118999999017 28999999.985999941826 28100000.017000000924 3854316.023999928962 60304.072011789 2023-12-26T01:43:41.818545+00:00 19994390.120999999344 29000000.006000038236 28099999.986999988556 3857606.948000072967 60304.072023210 2023-12-26T01:43:42.805322+00:00 19994390.116000000387 28999999.993000030518 28099999.984000001103 3855622.998999952804 60304.072034812 2023-12-26T01:43:43.807726+00:00 19994390.116000000387 29000000.028000000864 28100000.050999999046 3854768.106999992859 60304.072046414 2023-12-26T01:43:44.810127+00:00 19994390.121000010520 28999999.977999929339 28099999.981000009924 3856480.876999973785 60304.072058016 2023-12-26T01:43:45.812525+00:00 19994390.113999988884 29000000.067000031471 28100000.013999998569 3859213.052000045776 60304.072069617 2023-12-26T01:43:46.814918+00:00 19994390.117000009865 28999999.945000048727 28100000.005000028759 3851282.990000010002 60304.072081038 2023-12-26T01:43:47.801694+00:00 19994390.118999991566 28999999.981999989599 28099999.981000009924 3856489.894000052940 60304.072092821 2023-12-26T01:43:48.819712+00:00 19994390.115000009537 29000000.026999950409 28100000.042999979109 3860429.136999965180 60304.072104242 2023-12-26T01:43:49.806490+00:00 19994390.121999979019 29000000.009999990463 28099999.934000018984 3856705.978999971878 60304.072115844 2023-12-26T01:43:50.808892+00:00 19994390.115000009537 28999999.986000061035 28100000.035999950022 3861340.006000041962 60304.072127446 2023-12-26T01:43:51.811300+00:00 19994390.115000009537 29000000.012999888510 28100000.048000041395 3856854.052999972831 60304.072139048 2023-12-26T01:43:52.813699+00:00 19994390.123999979347 28999999.990000009537 28099999.944000009447 3856850.113999962807 60304.072150468 2023-12-26T01:43:53.800478+00:00 19994390.114000018686 29000000.008000019938 28100000.000999990851 3853991.851000071038 60304.072162070 2023-12-26T01:43:54.802872+00:00 19994390.115000009537 28999999.990000009537 28100000.031000021845 3858804.911000012886 60304.072173853 2023-12-26T01:43:55.820887+00:00 19994390.120999988168 29000000.011000040919 28099999.997999969870 3860566.132999897003 60304.072185274 2023-12-26T01:43:56.807663+00:00 19994390.115000009537 28999999.960000038147 28099999.997000038624 3857807.902999997139 60304.072196876 2023-12-26T01:43:57.810061+00:00 19994390.116999980062 29000000.013999998569 28100000.000999931246 3856569.150000094902 60304.072208478 2023-12-26T01:43:58.812458+00:00 19994390.117999970913 29000000.010000001639 28099999.986000061035 3859153.842999935150 60304.072220080 2023-12-26T01:43:59.814857+00:00 19994390.117000039667 28999999.997000008821 28100000.009999990463 3855714.042000054847 60304.072231500 2023-12-26T01:44:00.801624+00:00 19994390.116999980062 28999999.982999999076 28099999.988000039011 3857656.974999905098 60304.072243102 2023-12-26T01:44:01.804021+00:00 19994390.117999970913 29000000.002000000328 28099999.983999971300 3857319.964000105858 60304.072254704 2023-12-26T01:44:02.806419+00:00 19994390.115000009537 29000000.035000000149 28099999.977000001818 3861948.034999967087 60304.072266306 2023-12-26T01:44:03.808828+00:00 19994390.119000021368 28999999.993000000715 28100000.013999938965 3860221.998000026215 60304.072277907 2023-12-26T01:44:04.811195+00:00 19994390.116000000387 28999999.997000008821 28100000.030000090599 3859821.024999976158 60304.072289509 2023-12-26T01:44:05.813580+00:00 19994390.116999980062 28999999.987999979407 28099999.995000001043 3858081.993999958038 60304.072301111 2023-12-26T01:44:06.815972+00:00 19994390.123000029474 29000000.013999998569 28099999.957000020891 3852090.019999980927 60304.072312532 2023-12-26T01:44:07.802738+00:00 19994390.115000009537 28999999.979000028223 28100000.010999921709 3853960.000000000000 60304.072324133 2023-12-26T01:44:08.805132+00:00 19994390.118000030518 28999999.996999979019 28100000.055999990553 3853978.990000010002 60304.072335735 2023-12-26T01:44:09.807526+00:00 19994390.117999911308 29000000.009999990463 28099999.981999989599 3858840.022000073921 60304.072347337 2023-12-26T01:44:10.809923+00:00 19994390.115000009537 29000000.012000020593 28099999.991999980062 3858055.070999979973 60304.072358863 2023-12-26T01:44:11.805816+00:00 19994390.118000030518 28999999.983999971300 28100000.017000079155 3860317.891999959946 60304.072370541 2023-12-26T01:44:12.814715+00:00 19994390.118000030518 29000000.024000048637 28100000.004999998957 3855539.001000047196 60304.072382142 2023-12-26T01:44:13.817107+00:00 19994390.116999980062 28999999.983999971300 28099999.965000029653 3855676.093999981880 60304.072393669 2023-12-26T01:44:14.812990+00:00 19994390.113999959081 28999999.991000000387 28099999.990999940783 3853043.906000018120 60304.072405346 2023-12-26T01:44:15.821893+00:00 19994390.121000051498 29000000.016000028700 28100000.044000029564 3852825.023000001907 60304.072416692 2023-12-26T01:44:16.802166+00:00 19994390.118999961764 28999999.998999949545 28099999.965999998152 3853818.004999995232 60304.072428474 2023-12-26T01:44:17.820186+00:00 19994390.118000030518 28999999.977000001818 28099999.991999998689 3848158.983999968041 60304.072439895 2023-12-26T01:44:18.806963+00:00 19994390.118999961764 29000000.024000048637 28100000.004000011832 3855801.967000008095 60304.072451497 2023-12-26T01:44:19.809358+00:00 19994390.114000078291 28999999.993000030518 28100000.013000000268 3850412.082000017166 60304.072462918 2023-12-26T01:44:20.796137+00:00 19994390.115999940783 29000000.007999900728 28100000.013999979943 3856919.950999975204 60304.072474701 2023-12-26T01:44:21.814150+00:00 19994390.116000059992 29000000.017000079155 28099999.987000018358 3852866.876999973785 60304.072486303 2023-12-26T01:44:22.816547+00:00 19994390.117999911308 28999999.998999949545 28100000.021000001580 3854830.067000031006 60304.072497724 2023-12-26T01:44:23.803320+00:00 19994390.121000051498 28999999.983000040054 28099999.990000009537 3851974.006999969017 60304.072509506 2023-12-26T01:44:24.821338+00:00 19994390.115999940783 29000000.006999969482 28099999.958999991417 3856115.034000039101 60304.072520928 2023-12-26T01:44:25.808118+00:00 19994390.116000059992 28999999.975000020117 28100000.045000020415 3856173.049000024796 60304.072532529 2023-12-26T01:44:26.810518+00:00 19994390.118999961764 29000000.016999959946 28100000.004000011832 3856545.891999959946 60304.072543950 2023-12-26T01:44:27.797295+00:00 19994390.118000030518 29000000.006999969482 28099999.996999979019 3857253.069000006188 60304.072555733 2023-12-26T01:44:28.815309+00:00 19994390.115000009537 28999999.965000029653 28099999.912000000477 3856329.995000004768 60304.072567154 2023-12-26T01:44:29.802085+00:00 19994390.121999979019 29000000.000000000000 28100000.065999981016 3861243.052999999840 60304.072578756 2023-12-26T01:44:30.804482+00:00 19994390.111999988556 29000000.017000079155 28100000.004000011832 3856738.976999999955 60304.072590538 2023-12-26T01:44:31.822507+00:00 19994390.119000080973 28999999.973999980837 28100000.010999981314 3855702.933000000194 60304.072601959 2023-12-26T01:44:32.809276+00:00 19994390.120000001043 29000000.018000010401 28099999.981999989599 3854519.015999998897 60304.072613561 2023-12-26T01:44:33.811673+00:00 19994390.116000000387 29000000.024999979883 28100000.005000051111 3854089.025000001770 60304.072624982 2023-12-26T01:44:34.798450+00:00 19994390.118000000715 28999999.993999999017 28100000.003999948502 3858711.069999997038 60304.072636764 2023-12-26T01:44:35.816475+00:00 19994390.116999991238 28999999.988000001758 28100000.036000009626 3855443.940000000875 60304.072648186 2023-12-26T01:44:36.803248+00:00 19994390.115000009537 28999999.984999999404 28099999.942999958992 3857461.026000001002 60304.072659788 2023-12-26T01:44:37.805641+00:00 19994390.118999999017 29000000.019999999553 28100000.007000088692 3854325.030000001192 60304.072671389 2023-12-26T01:44:38.808040+00:00 19994390.118000000715 28999999.984999999404 28100000.010999921709 3856025.932999997865 60304.072682991 2023-12-26T01:44:39.810444+00:00 19994390.118999991566 29000000.022000011057 28099999.981999989599 3853169.017999999225 60304.072694593 2023-12-26T01:44:40.812844+00:00 19994390.118000000715 28999999.993999991566 28100000.008000019938 3850161.931000002194 60304.072706014 2023-12-26T01:44:41.799617+00:00 19994390.115000009537 29000000.002999991179 28099999.986000061035 3854200.982000000775 60304.072717797 2023-12-26T01:44:42.817634+00:00 19994390.113999988884 28999999.991000030190 28100000.003000020981 3853227.034000001848 60304.072729218 2023-12-26T01:44:43.804404+00:00 19994390.120999988168 29000000.022999998182 28100000.029999971390 3850650.109999998938 60304.072740819 2023-12-26T01:44:44.806804+00:00 19994390.117000009865 28999999.977999988943 28099999.988999959081 3852071.947999998927 60304.072752421 2023-12-26T01:44:45.809208+00:00 19994390.116999980062 29000000.004000011832 28100000.011000040919 3847917.024999998976 60304.072764023 2023-12-26T01:44:46.811607+00:00 19994390.119000021368 29000000.014999989420 28099999.998999949545 3855715.929000005126 60304.072775444 2023-12-26T01:44:47.798376+00:00 19994390.114000018686 29000000.003000020981 28099999.993000030518 3851951.093999996781 60304.072787227 2023-12-26T01:44:48.816392+00:00 19994390.120999988168 28999999.983999971300 28100000.013000011444 3858991.914000004996 60304.072798648 2023-12-26T01:44:49.803163+00:00 19994390.116999980062 29000000.013999998569 28099999.962999939919 3854059.950999990106 60304.072810249 2023-12-26T01:44:50.805557+00:00 19994390.116000000387 28999999.988000039011 28100000.012000080198 3844828.120000004768 60304.072821851 2023-12-26T01:44:51.807952+00:00 19994390.116000000387 29000000.008999999613 28100000.008999940008 3848394.853000000119 60304.072833453 2023-12-26T01:44:52.810356+00:00 19994390.120999988168 28999999.980999950320 28100000.014999989420 3855760.135000004899 60304.072845055 2023-12-26T01:44:53.812755+00:00 19994390.114000018686 28999999.986999988556 28100000.001000050455 3849388.980999990832 60304.072856582 2023-12-26T01:44:54.808644+00:00 19994390.120000001043 29000000.026000019163 28099999.984000001103 3853380.930000007153 60304.072868259 2023-12-26T01:44:55.817553+00:00 19994390.113999959081 29000000.011999960989 28099999.980999998748 3852984.039999992121 60304.072879605 2023-12-26T01:44:56.797821+00:00 19994390.119000021368 28999999.985000010580 28100000.011999990791 3854025.069000006188 60304.072891387 2023-12-26T01:44:57.815838+00:00 19994390.120000001043 28999999.998000029474 28100000.017000000924 3851495.916999996174 60304.072902808 2023-12-26T01:44:58.802611+00:00 19994390.115000009537 29000000.016000028700 28100000.006000008434 3857769.098000004888 60304.072914410 2023-12-26T01:44:59.805010+00:00 19994390.118999961764 28999999.991999980062 28099999.993000000715 3852102.935999989975 60304.072926012 2023-12-26T01:45:00.807405+00:00 19994390.119000080973 28999999.993000030518 28100000.000999990851 3847110.002000004053 60304.072937613 2023-12-26T01:45:01.809809+00:00 19994390.113999959081 29000000.018999930471 28100000.035000000149 3858038.994000003207 60304.072949215 2023-12-26T01:45:02.812205+00:00 19994390.118000030518 28999999.994000080973 28099999.964999999851 3853432.964000002015 60304.072960637 2023-12-26T01:45:03.798981+00:00 19994390.118999961764 28999999.968999978155 28100000.010000020266 3851999.052999988198 60304.072972419 2023-12-26T01:45:04.817003+00:00 19994390.113999959081 29000000.042999979109 28100000.012999951839 3855217.082000017166 60304.072983840 2023-12-26T01:45:05.803785+00:00 19994390.119000080973 28999999.981999989599 28099999.955000039190 3856790.955999999773 60304.072995442 2023-12-26T01:45:06.806184+00:00 19994390.120000001043 29000000.004999998957 28100000.050999999046 3851430.919999986887 60304.073006863 2023-12-26T01:45:07.792966+00:00 19994390.113999959081 28999999.986000061035 28099999.956999961287 3859872.011999994982 60304.073018646 2023-12-26T01:45:08.810983+00:00 19994390.116999980062 28999999.995000001043 28099999.993000030518 3852326.015000015032 60304.073030247 2023-12-26T01:45:09.813384+00:00 19994390.121999979019 29000000.000999931246 28099999.989000018686 3853839.976999998093 60304.073041669 2023-12-26T01:45:10.800158+00:00 19994390.116000059992 29000000.009999990463 28099999.993999961764 3854774.048000007868 60304.073053451 2023-12-26T01:45:11.818178+00:00 19994390.118000030518 29000000.010000001639 28100000.025000039488 3854332.970999985933 60304.073064872 2023-12-26T01:45:12.804951+00:00 19994390.115999940783 28999999.969999998808 28099999.989999949932 3856882.074000000954 60304.073076474 2023-12-26T01:45:13.807356+00:00 19994390.113999959081 29000000.017000000924 28100000.058000091463 3858907.939999998081 60304.073088076 2023-12-26T01:45:14.809759+00:00 19994390.121000051498 29000000.018999990076 28100000.000000000000 3861337.101000010967 60304.073099677 2023-12-26T01:45:15.812156+00:00 19994390.115999940783 28999999.980999991298 28099999.994999889284 3852414.903999983799 60304.073111099 2023-12-26T01:45:16.798932+00:00 19994390.117000099272 28999999.984000030905 28099999.940000060946 3858115.020000011194 60304.073122701 2023-12-26T01:45:17.801332+00:00 19994390.122999910265 29000000.018999990076 28100000.026000019163 3857484.932999997865 60304.073134483 2023-12-26T01:45:18.819357+00:00 19994390.112000111490 28999999.989999979734 28099999.982999920845 3854723.004999995232 60304.073145905 2023-12-26T01:45:19.806131+00:00 19994390.115999940783 29000000.022999998182 28100000.005000110716 3853916.000000000000 60304.073157506 2023-12-26T01:45:20.808536+00:00 19994390.120000001043 28999999.971000019461 28099999.985999941826 3855762.025999993086 60304.073169108 2023-12-26T01:45:21.810939+00:00 19994390.113999959081 28999999.991999980062 28100000.014999989420 3855387.962999999989 60304.073180710 2023-12-26T01:45:22.813332+00:00 19994390.120000001043 29000000.022000011057 28099999.995000001043 3858799.062000005972 60304.073192131 2023-12-26T01:45:23.800104+00:00 19994390.120000001043 28999999.995000001043 28099999.978999968618 3857421.017000020016 60304.073203733 2023-12-26T01:45:24.802502+00:00 19994390.116000059992 28999999.988999959081 28100000.022000070661 3857340.910999984015 60304.073215335 2023-12-26T01:45:25.804895+00:00 19994390.116999980062 28999999.979000028223 28099999.975000020117 3857418.990000010002 60304.073226936 2023-12-26T01:45:26.807289+00:00 19994390.120000001043 29000000.015999969095 28100000.017999891192 3863567.046999990940 60304.073238538 2023-12-26T01:45:27.809690+00:00 19994390.114999998361 29000000.012000020593 28099999.989000078291 3856221.911000012886 60304.073250140 2023-12-26T01:45:28.812087+00:00 19994390.117000009865 28999999.995999988168 28100000.014999989420 3859578.094999998808 60304.073261742 2023-12-26T01:45:29.814485+00:00 19994390.118999999017 29000000.008000019938 28100000.016999959946 3859343.975999981165 60304.073273163 2023-12-26T01:45:30.801253+00:00 19994390.114000011235 29000000.024000048637 28099999.978000041097 3856672.049000024796 60304.073284764 2023-12-26T01:45:31.803651+00:00 19994390.119999989867 29000000.001999970526 28100000.049999948591 3856039.017999976873 60304.073296366 2023-12-26T01:45:32.806047+00:00 19994390.117000009865 28999999.988999959081 28099999.980999998748 3855673.893000007141 60304.073307968 2023-12-26T01:45:33.808446+00:00 19994390.118000000715 29000000.019999980927 28099999.971000000834 3854826.032999991905 60304.073319495 2023-12-26T01:45:34.804343+00:00 19994390.116000000387 28999999.958000060171 28100000.014000009745 3856993.002000004053 60304.073331172 2023-12-26T01:45:35.813248+00:00 19994390.118000000715 29000000.008000019938 28100000.002999991179 3857223.069999992847 60304.073342774 2023-12-26T01:45:36.815640+00:00 19994390.116000000387 29000000.010999921709 28099999.980999991298 3859392.090000004042 60304.073354300 2023-12-26T01:45:37.811524+00:00 19994390.118999991566 28999999.980000019073 28100000.001000020653 3850774.891000003088 60304.073365977 2023-12-26T01:45:38.820421+00:00 19994390.116000000387 29000000.011000040919 28100000.023999989033 3850863.100000023842 60304.073377323 2023-12-26T01:45:39.800693+00:00 19994390.116999980062 28999999.967999938875 28099999.988000009209 3850791.865999997128 60304.073389105 2023-12-26T01:45:40.818708+00:00 19994390.120000001043 29000000.040000081062 28100000.009999990463 3854864.969999969006 60304.073400526 2023-12-26T01:45:41.805491+00:00 19994390.117000039667 28999999.986999988556 28099999.979999989271 3855540.089000045788 60304.073412128 2023-12-26T01:45:42.807892+00:00 19994390.116999980062 29000000.003000020981 28100000.036000009626 3848910.952999948990 60304.073423550 2023-12-26T01:45:43.794663+00:00 19994390.119000021368 29000000.001999970526 28099999.967000011355 3852185.054000020027 60304.073435332 2023-12-26T01:45:44.812678+00:00 19994390.116000000387 28999999.960999969393 28100000.008000019938 3854079.986999989022 60304.073446934 2023-12-26T01:45:45.815069+00:00 19994390.115000009537 29000000.034999970347 28100000.018000010401 3852825.971000016201 60304.073458354 2023-12-26T01:45:46.801836+00:00 19994390.121999979019 29000000.017000079155 28100000.004999998957 3855357.976000010967 60304.073470137 2023-12-26T01:45:47.819853+00:00 19994390.114000018686 29000000.000000000000 28099999.995000001043 3852355.047999978065 60304.073481558 2023-12-26T01:45:48.806638+00:00 19994390.118999961764 28999999.989000000060 28099999.947999950498 3851795.998000026215 60304.073493160 2023-12-26T01:45:49.809045+00:00 19994390.116000000387 28999999.980999998748 28100000.044000029564 3853818.923999965191 60304.073504581 2023-12-26T01:45:50.795819+00:00 19994390.118000030518 29000000.028999991715 28099999.989999949932 3848578.017000020016 60304.073516364 2023-12-26T01:45:51.813836+00:00 19994390.118999961764 28999999.991000011563 28100000.034000039101 3854303.925999999046 60304.073527785 2023-12-26T01:45:52.800607+00:00 19994390.117000039667 28999999.971000000834 28099999.968999978155 3851767.129000008106 60304.073539387 2023-12-26T01:45:53.802999+00:00 19994390.115000009537 29000000.039000000805 28100000.021000031382 3851857.958999990951 60304.073551169 2023-12-26T01:45:54.821020+00:00 19994390.118999961764 28999999.993000000715 28099999.988999959081 3855952.986999989022 60304.073562590 2023-12-26T01:45:55.807799+00:00 19994390.113999959081 28999999.967999991030 28099999.973999980837 3853125.000000000000 60304.073574192 2023-12-26T01:45:56.810197+00:00 19994390.117000099272 29000000.006999999285 28100000.014000058174 3851675.032999991905 60304.073585613 2023-12-26T01:45:57.796968+00:00 19994390.121999979019 29000000.027999971062 28100000.019999980927 3849774.017000020016 60304.073597396 2023-12-26T01:45:58.814981+00:00 19994390.118000030518 28999999.995000001043 28100000.006000038236 3852082.903999983799 60304.073608817 2023-12-26T01:45:59.801756+00:00 19994390.114999890327 29000000.015000049025 28099999.971999999136 3851159.125000000000 60304.073620418 2023-12-26T01:46:00.804144+00:00 19994390.121000051498 28999999.974999960512 28099999.980000019073 3851997.864000021946 60304.073632021 2023-12-26T01:46:01.806547+00:00 19994390.115000009537 29000000.000000000000 28099999.985999941826 3849423.122999966145 60304.073643622 2023-12-26T01:46:02.808952+00:00 19994390.118000030518 29000000.031000021845 28100000.062999960035 3850908.887000023853 60304.073655224 2023-12-26T01:46:03.811355+00:00 19994390.118999961764 28999999.963999990374 28099999.955000039190 3852621.091000020970 60304.073666645 2023-12-26T01:46:04.798139+00:00 19994390.115000009537 29000000.008000019938 28100000.022999998182 3855970.884999989998 60304.073678428 2023-12-26T01:46:05.816154+00:00 19994390.116999980062 28999999.994000021368 28100000.008000019938 3859459.018000007141 60304.073689849 2023-12-26T01:46:06.802931+00:00 19994390.120000001043 28999999.989999949932 28099999.926999930292 3851990.979999959003 60304.073701451 2023-12-26T01:46:07.805327+00:00 19994390.115000009537 29000000.057999968529 28100000.117000099272 3854620.049000024796 60304.073713052 2023-12-26T01:46:08.807725+00:00 19994390.120000001043 28999999.962000008672 28099999.956999901682 3851603.098999977112 60304.073724654 2023-12-26T01:46:09.810123+00:00 19994390.118000030518 28999999.971999999136 28099999.962000008672 3852139.969000041019 60304.073736075 2023-12-26T01:46:10.796896+00:00 19994390.111999988556 29000000.000000000000 28100000.018000010401 3851458.953000009060 60304.073747858 2023-12-26T01:46:11.814923+00:00 19994390.118999961764 29000000.048000101000 28100000.008000001311 3857816.072999954224 60304.073759460 2023-12-26T01:46:12.817319+00:00 19994390.115000009537 28999999.949000000954 28099999.975000001490 3851444.972999989986 60304.073770881 2023-12-26T01:46:13.804086+00:00 19994390.118999961764 29000000.039999961853 28100000.035000000149 3854189.034000039101 60304.073782482 2023-12-26T01:46:14.806481+00:00 19994390.120000001043 28999999.977999929339 28099999.962000008672 3852366.865999997128 60304.073794085 2023-12-26T01:46:15.808885+00:00 19994390.116000059992 29000000.029000040144 28100000.035999979824 3852346.985000013839 60304.073805686 2023-12-26T01:46:16.811284+00:00 19994390.115999940783 28999999.986000061035 28100000.008000019938 3853584.104999959003 60304.073817213 2023-12-26T01:46:17.807180+00:00 19994390.121000051498 28999999.992999911308 28099999.966999981552 3856397.004000008106 60304.073828890 2023-12-26T01:46:18.816086+00:00 19994390.116999980062 29000000.004999998957 28100000.004000011832 3858578.011000037193 60304.073840235 2023-12-26T01:46:19.796356+00:00 19994390.116000059992 28999999.976000070572 28100000.008999969810 3853987.945999979973 60304.073852018 2023-12-26T01:46:20.814378+00:00 19994390.118999999017 29000000.047999981791 28100000.000000000000 3853417.974999963772 60304.073863620 2023-12-26T01:46:21.816773+00:00 19994390.114999998361 28999999.955999970436 28099999.971000019461 3853477.142000020016 60304.073875041 2023-12-26T01:46:22.803549+00:00 19994390.118000000715 29000000.016000028700 28100000.037000000477 3854275.860000013839 60304.073886643 2023-12-26T01:46:23.805954+00:00 19994390.116999998689 29000000.006999969482 28099999.991999980062 3854937.122999966145 60304.073898245 2023-12-26T01:46:24.808353+00:00 19994390.116999998689 28999999.996999979019 28099999.966000020504 3855455.911000012886 60304.073909847 2023-12-26T01:46:25.810744+00:00 19994390.118999999017 28999999.986999999732 28100000.055999990553 3853490.025000036228 60304.073921267 2023-12-26T01:46:26.797517+00:00 19994390.117000009865 29000000.024000000209 28100000.003000020981 3856698.949999988079 60304.073933050 2023-12-26T01:46:27.815539+00:00 19994390.113999988884 28999999.992000009865 28099999.992999970913 3853392.041999996174 60304.073944471 2023-12-26T01:46:28.802308+00:00 19994390.123999979347 29000000.019999999553 28099999.969000041485 3854142.879000008106 60304.073956073 2023-12-26T01:46:29.804704+00:00 19994390.114000018686 28999999.964999988675 28100000.026999950409 3857143.173999965191 60304.073967675 2023-12-26T01:46:30.807114+00:00 19994390.116000000387 29000000.010000020266 28099999.998000029474 3856758.972000002861 60304.073979277 2023-12-26T01:46:31.809515+00:00 19994390.118999991566 29000000.021000001580 28100000.029999971390 3854056.883000016212 60304.073990879 2023-12-26T01:46:32.811909+00:00 19994390.118000000715 28999999.979999989271 28099999.950000051409 3854471.925000011921 60304.074002299 2023-12-26T01:46:33.798684+00:00 19994390.119000021368 28999999.993000000715 28100000.034000039101 3852978.173999965191 60304.074014082 2023-12-26T01:46:34.816702+00:00 19994390.116000000387 28999999.994000021368 28099999.977000001818 3855299.983000040054 60304.074025503 2023-12-26T01:46:35.803475+00:00 19994390.116999980062 29000000.002999961376 28100000.028999920934 3857432.925999999046 60304.074037105 2023-12-26T01:46:36.805867+00:00 19994390.115000009537 29000000.006000038236 28099999.924000021070 3849948.060999989975 60304.074048526 2023-12-26T01:46:37.792645+00:00 19994390.121999979019 29000000.026999950409 28100000.067999958992 3860770.041999996174 60304.074060309 2023-12-26T01:46:38.810665+00:00 19994390.114000018686 28999999.994000021368 28099999.962000008672 3859923.990000010002 60304.074071910 2023-12-26T01:46:39.813061+00:00 19994390.120000001043 28999999.991000000387 28100000.032000061125 3860078.939000010025 60304.074083332 2023-12-26T01:46:40.799837+00:00 19994390.116999980062 28999999.980000019073 28099999.936999920756 3856752.095999956131 60304.074095114 2023-12-26T01:46:41.817851+00:00 19994390.116999980062 29000000.018000010401 28100000.032000061125 3853171.973000050057 60304.074106535 2023-12-26T01:46:42.804622+00:00 19994390.118000030518 28999999.992999970913 28100000.021999958903 3857221.997999966145 60304.074118137 2023-12-26T01:46:43.807016+00:00 19994390.117999970913 28999999.983999971300 28099999.968999978155 3858804.870999991894 60304.074129739 2023-12-26T01:46:44.809415+00:00 19994390.115000009537 29000000.022999998182 28100000.050000071526 3859317.083000003826 60304.074141340 2023-12-26T01:46:45.811818+00:00 19994390.118000030518 29000000.008000019938 28099999.952999949455 3858258.064999998081 60304.074152762 2023-12-26T01:46:46.798594+00:00 19994390.115999940783 28999999.984000090510 28100000.045000080019 3849918.983000040054 60304.074164364 2023-12-26T01:46:47.800990+00:00 19994390.119000080973 28999999.997999910265 28099999.981999989599 3857754.935999989975 60304.074176146 2023-12-26T01:46:48.819004+00:00 19994390.115999940783 28999999.996000051498 28100000.036000009626 3861038.062999964226 60304.074187567 2023-12-26T01:46:49.805775+00:00 19994390.119000080973 29000000.016999959946 28100000.008999999613 3855464.083999990951 60304.074199168 2023-12-26T01:46:50.808169+00:00 19994390.116999980062 29000000.003000020981 28099999.962000001222 3851347.869000076782 60304.074210770 2023-12-26T01:46:51.810573+00:00 19994390.118999961764 29000000.011000040919 28100000.033999990672 3854624.049999951851 60304.074222372 2023-12-26T01:46:52.812969+00:00 19994390.118000030518 28999999.975000020117 28099999.976000010967 3856561.955000042915 60304.074233793 2023-12-26T01:46:53.799742+00:00 19994390.113000039011 29000000.004999998957 28100000.000000000000 3855570.945999979973 60304.074245395 2023-12-26T01:46:54.802137+00:00 19994390.120999928564 28999999.996999979019 28099999.975999981165 3857408.125999927986 60304.074256997 2023-12-26T01:46:55.804530+00:00 19994390.113999959081 29000000.000000000000 28099999.994000021368 3851353.870000004768 60304.074268599 2023-12-26T01:46:56.806929+00:00 19994390.120000001043 29000000.034999970347 28100000.056999981403 3856891.027999997139 60304.074280201 2023-12-26T01:46:57.809326+00:00 19994390.120000001043 28999999.975999951363 28099999.967000041157 3852396.044000030030 60304.074291802 2023-12-26T01:46:58.811726+00:00 19994390.114000078291 28999999.992000099272 28099999.966999951750 3850450.996999979019 60304.074303404 2023-12-26T01:46:59.814130+00:00 19994390.117999911308 29000000.011999960989 28100000.022000011057 3854061.025000094902 60304.074314930 2023-12-26T01:47:00.810014+00:00 19994390.118000030518 28999999.986999988556 28100000.016000028700 3858283.032999991905 60304.074326532 2023-12-26T01:47:01.812410+00:00 19994390.115000009537 29000000.001999970526 28099999.986000001431 3855527.850999950897 60304.074337954 2023-12-26T01:47:02.799186+00:00 19994390.120000001043 28999999.994000080973 28100000.012999951839 3851561.090999960899 60304.074349555 2023-12-26T01:47:03.801583+00:00 19994390.113999959081 29000000.002000000328 28099999.984000030905 3850112.953000069130 60304.074361157 2023-12-26T01:47:04.803984+00:00 19994390.118000030518 28999999.989999990910 28100000.010999981314 3854439.033999919891 60304.074372759 2023-12-26T01:47:05.806385+00:00 19994390.121999979019 28999999.999000009149 28099999.979000028223 3850692.957000017166 60304.074384361 2023-12-26T01:47:06.808785+00:00 19994390.115000009537 29000000.010999988765 28100000.024999979883 3856373.171000003815 60304.074395963 2023-12-26T01:47:07.811180+00:00 19994390.116999980062 28999999.988000009209 28099999.981999989599 3858010.864000082016 60304.074407564 2023-12-26T01:47:08.813583+00:00 19994390.121000051498 29000000.028999980539 28100000.064000010490 3854400.023999928962 60304.074418986 2023-12-26T01:47:09.800361+00:00 19994390.113999959081 28999999.980000019073 28099999.963999990374 3856397.981999992859 60304.074430588 2023-12-26T01:47:10.802759+00:00 19994390.115000009537 28999999.993000000715 28099999.978999968618 3853973.955999969970 60304.074442189 2023-12-26T01:47:11.805147+00:00 19994390.121000051498 29000000.010000020266 28100000.050999999046 3849772.991000055801 60304.074453791 2023-12-26T01:47:12.807548+00:00 19994390.115999940783 29000000.002999961376 28099999.945000048727 3857978.991000055801 60304.074465212 2023-12-26T01:47:13.794325+00:00 19994390.116999980062 28999999.980000019073 28100000.052999969572 3855697.117999910843 60304.074476995 2023-12-26T01:47:14.812344+00:00 19994390.120000001043 29000000.010999981314 28099999.963000059128 3849011.948000072967 60304.074488597 2023-12-26T01:47:15.814739+00:00 19994390.114999998361 29000000.003000020981 28099999.975000020117 3853395.046000003815 60304.074500017 2023-12-26T01:47:16.801508+00:00 19994390.120999999344 29000000.006999969482 28100000.003999948502 3854815.882999897003 60304.074511800 2023-12-26T01:47:17.819525+00:00 19994390.116000000387 28999999.986000001431 28100000.031000021845 3854173.107000112999 60304.074523221 2023-12-26T01:47:18.806297+00:00 19994390.113000009209 29000000.011000040919 28099999.950999978930 3850670.928999900818 60304.074534823 2023-12-26T01:47:19.808694+00:00 19994390.118999999017 28999999.986999988556 28100000.001000050455 3855688.171000003815 60304.074546244 2023-12-26T01:47:20.795468+00:00 19994390.118999999017 28999999.987999979407 28099999.975999951363 3856054.934000014793 60304.074558027 2023-12-26T01:47:21.813492+00:00 19994390.115000009537 29000000.036000009626 28100000.034000039101 3859430.909000039101 60304.074569447 2023-12-26T01:47:22.800269+00:00 19994390.120999988168 29000000.003999948502 28100000.008999940008 3856878.980000019073 60304.074581049 2023-12-26T01:47:23.802664+00:00 19994390.116000000387 28999999.981000069529 28100000.039000030607 3852968.126999973785 60304.074592832 2023-12-26T01:47:24.820679+00:00 19994390.116000000387 29000000.039000030607 28099999.955999970436 3856476.069000006188 60304.074604253 2023-12-26T01:47:25.807460+00:00 19994390.122000008821 28999999.955999970436 28100000.022000070661 3856248.845999956131 60304.074615855 2023-12-26T01:47:26.809864+00:00 19994390.115000009537 29000000.011000040919 28100000.002999901772 3855535.050000071991 60304.074627276 2023-12-26T01:47:27.796642+00:00 19994390.113999959081 28999999.990999940783 28099999.999000001699 3850541.001999973785 60304.074639059 2023-12-26T01:47:28.814657+00:00 19994390.120000001043 29000000.001000050455 28099999.965999990702 3854855.894999980927 60304.074650479 2023-12-26T01:47:29.801437+00:00 19994390.116000000387 28999999.990000009537 28100000.052999999374 3850769.090999960899 60304.074662081 2023-12-26T01:47:30.803824+00:00 19994390.120999988168 29000000.014999989420 28099999.947999998927 3852083.909000039101 60304.074673683 2023-12-26T01:47:31.806222+00:00 19994390.118000030518 29000000.038999918848 28100000.088000010699 3852351.093000053894 60304.074685285 2023-12-26T01:47:32.808620+00:00 19994390.112999979407 28999999.979000091553 28099999.914999991655 3854936.968999981880 60304.074696887 2023-12-26T01:47:33.811026+00:00 19994390.119000021368 28999999.991999980062 28100000.022999998182 3852362.016999959946 60304.074708308 2023-12-26T01:47:34.797798+00:00 19994390.120999988168 29000000.023999929428 28100000.081999991089 3849667.935000061989 60304.074720090 2023-12-26T01:47:35.815820+00:00 19994390.115000009537 28999999.945000048727 28099999.909000009298 3853919.025999904145 60304.074731512 2023-12-26T01:47:36.802586+00:00 19994390.118000030518 29000000.019999980927 28099999.967999991030 3853058.967000008095 60304.074743113 2023-12-26T01:47:37.804981+00:00 19994390.116000000387 29000000.013000011444 28100000.078999999911 3849567.030000091065 60304.074754715 2023-12-26T01:47:38.807378+00:00 19994390.116999980062 29000000.011000040919 28099999.972999989986 3852521.037999988068 60304.074766317 2023-12-26T01:47:39.809782+00:00 19994390.117999970913 28999999.995999928564 28100000.013999998569 3851716.954999924172 60304.074777843 2023-12-26T01:47:40.805679+00:00 19994390.119000080973 28999999.997000001371 28099999.995000001043 3852355.060999989975 60304.074789445 2023-12-26T01:47:41.808082+00:00 19994390.114999890327 28999999.978000000119 28099999.955000039190 3849246.027999997139 60304.074801122 2023-12-26T01:47:42.816981+00:00 19994390.121000051498 29000000.021000001580 28100000.030999958515 3850427.953999996185 60304.074812468 2023-12-26T01:47:43.797246+00:00 19994390.116000059992 28999999.966000009328 28099999.994000021368 3855050.971000074875 60304.074824251 2023-12-26T01:47:44.815263+00:00 19994390.117999911308 29000000.022999998182 28100000.050000008196 3853303.115000010002 60304.074835672 2023-12-26T01:47:45.802044+00:00 19994390.116000059992 29000000.021999981254 28099999.973999980837 3851174.964999914169 60304.074847274 2023-12-26T01:47:46.804443+00:00 19994390.113999959081 28999999.969999998808 28099999.932999968529 3853466.969000101089 60304.074858875 2023-12-26T01:47:47.806846+00:00 19994390.121000051498 29000000.011999990791 28099999.993000030518 3852134.984999895096 60304.074870477 2023-12-26T01:47:48.809242+00:00 19994390.116999980062 29000000.004999998957 28100000.019999980927 3852283.959000111092 60304.074881898 2023-12-26T01:47:49.796013+00:00 19994390.116999980062 28999999.995000001043 28100000.035000089556 3850310.972999929916 60304.074893681 2023-12-26T01:47:50.814041+00:00 19994390.118000030518 29000000.007000029087 28099999.985999941826 3851784.054000020027 60304.074905283 2023-12-26T01:47:51.816438+00:00 19994390.116999980062 28999999.972999989986 28099999.991999980062 3854172.121999979019 60304.074916704 2023-12-26T01:47:52.803211+00:00 19994390.118000030518 29000000.008000019938 28099999.986000061035 3851088.940000057220 60304.074928306 2023-12-26T01:47:53.805609+00:00 19994390.118999961764 29000000.005999978632 28100000.011999960989 3852017.009999989998 60304.074939908 2023-12-26T01:47:54.808014+00:00 19994390.113999959081 28999999.990000009537 28099999.996999979019 3848686.904999970924 60304.074951509 2023-12-26T01:47:55.810407+00:00 19994390.118000030518 29000000.010999981314 28100000.021000031382 3848447.036999940872 60304.074962930 2023-12-26T01:47:56.797182+00:00 19994390.120000001043 28999999.981999989599 28099999.981999989599 3852996.913000106812 60304.074974713 2023-12-26T01:47:57.815197+00:00 19994390.115000009537 29000000.015000049025 28099999.983000040054 3851951.117999910843 60304.074986134 2023-12-26T01:47:58.801971+00:00 19994390.118999961764 29000000.032999988645 28100000.075999978930 3850966.889999986161 60304.074997736 2023-12-26T01:47:59.804366+00:00 19994390.120000001043 28999999.965000029653 28099999.929999951273 3848808.160000085831 60304.075009337 2023-12-26T01:48:00.806743+00:00 19994390.113999959081 28999999.963999990374 28099999.995000001043 3850797.980999947060 60304.075020939 2023-12-26T01:48:01.809142+00:00 19994390.120000001043 29000000.054999951273 28100000.014999989420 3848375.733999968041 60304.075032541 2023-12-26T01:48:02.811543+00:00 19994390.115000009537 29000000.014000058174 28100000.050000071526 3852648.239000082016 60304.075043962 2023-12-26T01:48:03.798321+00:00 19994390.117000099272 28999999.969999909401 28099999.958999991417 3852277.037999988068 60304.075055744 2023-12-26T01:48:04.816342+00:00 19994390.115999940783 29000000.016000028700 28100000.010999921709 3852813.976999998093 60304.075067166 2023-12-26T01:48:05.803114+00:00 19994390.121000051498 28999999.973999980837 28099999.997000001371 3852136.866999983788 60304.075078768 2023-12-26T01:48:06.805510+00:00 19994390.115999940783 29000000.004000071436 28100000.021000009030 3854300.179999948014 60304.075090189 2023-12-26T01:48:07.792286+00:00 19994390.116000059992 29000000.026999950409 28100000.007999990135 3850443.939000010025 60304.075101971 2023-12-26T01:48:08.810312+00:00 19994390.122000001371 28999999.991999980062 28099999.968000009656 3854057.873000026215 60304.075113573 2023-12-26T01:48:09.812714+00:00 19994390.111000001431 28999999.983000040054 28099999.959000010043 3851200.101999998093 60304.075124994 2023-12-26T01:48:10.799495+00:00 19994390.120000001043 28999999.990999940783 28100000.038999971002 3854364.973000050057 60304.075136777 2023-12-26T01:48:11.817516+00:00 19994390.116999998689 28999999.999000068754 28099999.988000009209 3854092.962000011932 60304.075148198 2023-12-26T01:48:12.804292+00:00 19994390.116999998689 29000000.011999960989 28099999.966000020504 3855749.015999913216 60304.075159800 2023-12-26T01:48:13.806691+00:00 19994390.120000001043 29000000.024000048637 28100000.019999980927 3854341.963000059128 60304.075171221 2023-12-26T01:48:14.793463+00:00 19994390.116000000387 28999999.975000020117 28100000.032000038773 3846699.151000022888 60304.075183003 2023-12-26T01:48:15.811487+00:00 19994390.116000000387 29000000.030999898911 28100000.009999990463 3848785.867999910843 60304.075194424 2023-12-26T01:48:16.798265+00:00 19994390.120000001043 28999999.981999989599 28099999.982999980450 3849658.046000003815 60304.075206026 2023-12-26T01:48:17.800658+00:00 19994390.119000021368 28999999.997000001371 28099999.985000010580 3850236.965000032913 60304.075217809 2023-12-26T01:48:18.818678+00:00 19994390.112999979407 29000000.000000000000 28100000.001999970526 3851734.003000020981 60304.075229230 2023-12-26T01:48:19.805446+00:00 19994390.121000021696 29000000.002000000328 28099999.986000001431 3851701.036000012886 60304.075240831 2023-12-26T01:48:20.807841+00:00 19994390.112000018358 28999999.992999989539 28100000.012000020593 3853805.021999955177 60304.075252433 2023-12-26T01:48:21.810237+00:00 19994390.119999948889 28999999.997000008821 28100000.010999981314 3852045.124000072014 60304.075264035 2023-12-26T01:48:22.812638+00:00 19994390.120000001043 28999999.999000009149 28100000.022000011057 3852448.801999927033 60304.075275562 2023-12-26T01:48:23.808528+00:00 19994390.118000030518 29000000.025999989361 28100000.024000048637 3847454.920000075828 60304.075287163 2023-12-26T01:48:24.810927+00:00 19994390.113999959081 28999999.960999999195 28099999.950999978930 3857917.235999941826 60304.075298585 2023-12-26T01:48:25.797701+00:00 19994390.119000021368 29000000.002000000328 28099999.990999940783 3852484.003000020981 60304.075310186 2023-12-26T01:48:26.800101+00:00 19994390.115000009537 29000000.032999988645 28100000.032000061125 3851894.911999940872 60304.075321969 2023-12-26T01:48:27.818126+00:00 19994390.120000001043 29000000.000999990851 28099999.991999980062 3848837.947000027169 60304.075333390 2023-12-26T01:48:28.804901+00:00 19994390.117999970913 28999999.962000008672 28099999.980999950320 3854032.096000074875 60304.075344992 2023-12-26T01:48:29.807301+00:00 19994390.117000039667 29000000.022999998182 28099999.981999989599 3855960.984999895096 60304.075356594 2023-12-26T01:48:30.809701+00:00 19994390.116999980062 28999999.994000021368 28099999.989000078291 3850822.970000029076 60304.075368196 2023-12-26T01:48:31.812098+00:00 19994390.117999970913 28999999.984999950975 28100000.033999919891 3847019.006999969017 60304.075379617 2023-12-26T01:48:32.798875+00:00 19994390.117000039667 29000000.020000040531 28099999.995000001043 3853411.930999993812 60304.075391219 2023-12-26T01:48:33.801274+00:00 19994390.116999980062 28999999.979999959469 28100000.037000060081 3854346.152999997139 60304.075402820 2023-12-26T01:48:34.803672+00:00 19994390.117999970913 29000000.014000058174 28099999.980000019073 3850545.874000072014 60304.075414422 2023-12-26T01:48:35.806070+00:00 19994390.116999980062 29000000.028999920934 28100000.025999899954 3852458.090000032913 60304.075426024 2023-12-26T01:48:36.808476+00:00 19994390.119000080973 28999999.974000100046 28099999.998000029474 3849141.925999999046 60304.075437626 2023-12-26T01:48:37.810880+00:00 19994390.113999959081 28999999.956999901682 28099999.911000009626 3853003.027999997139 60304.075449228 2023-12-26T01:48:38.813285+00:00 19994390.118999961764 29000000.028000000864 28100000.106000069529 3848533.009999989998 60304.075460649 2023-12-26T01:48:39.800061+00:00 19994390.117000099272 29000000.012000080198 28099999.951999899000 3850820.939000010025 60304.075472251 2023-12-26T01:48:40.802452+00:00 19994390.118999961764 29000000.004999998957 28100000.024000048637 3856583.987999916077 60304.075483853 2023-12-26T01:48:41.804847+00:00 19994390.115000009537 29000000.010999921709 28100000.003999948502 3853949.124000072014 60304.075495454 2023-12-26T01:48:42.807247+00:00 19994390.118999961764 28999999.998000029474 28100000.009000059217 3854100.907999991905 60304.075506875 2023-12-26T01:48:43.794021+00:00 19994390.116999980062 29000000.004000071436 28100000.021999999881 3851789.947000027169 60304.075518658 2023-12-26T01:48:44.812035+00:00 19994390.116999980062 28999999.977000001818 28099999.912999998778 3852253.129999995232 60304.075530259 2023-12-26T01:48:45.814425+00:00 19994390.117000099272 29000000.009999990463 28100000.043000001460 3852876.918999909889 60304.075541681 2023-12-26T01:48:46.801195+00:00 19994390.114999890327 29000000.011999960989 28099999.971000000834 3854171.100000023842 60304.075553282 2023-12-26T01:48:47.803593+00:00 19994390.124000068754 28999999.995000001043 28100000.033000010997 3855486.988000034820 60304.075564884 2023-12-26T01:48:48.805995+00:00 19994390.113999959081 28999999.993999961764 28099999.979999989271 3854766.942000031006 60304.075576486 2023-12-26T01:48:49.808393+00:00 19994390.116999980062 28999999.992000099272 28100000.006999999285 3853481.884999989998 60304.075587907 2023-12-26T01:48:50.795176+00:00 19994390.119000080973 29000000.008999940008 28100000.006000008434 3852115.100999950897 60304.075599690 2023-12-26T01:48:51.813199+00:00 19994390.117999911308 29000000.008999940008 28099999.998999979347 3857847.945999979973 60304.075611111 2023-12-26T01:48:52.799977+00:00 19994390.115000009537 28999999.997000098228 28100000.004000011832 3851674.046000003815 60304.075622713 2023-12-26T01:48:53.802375+00:00 19994390.119000080973 28999999.971999999136 28100000.013000011444 3854015.055999993812 60304.075634315 2023-12-26T01:48:54.804773+00:00 19994390.113999959081 29000000.004999998957 28099999.971999999136 3855860.953999996185 60304.075645916 2023-12-26T01:48:55.807173+00:00 19994390.120000001043 29000000.014000009745 28099999.996999979019 3853983.011000037193 60304.075657518 2023-12-26T01:48:56.809569+00:00 19994390.115999940783 28999999.995999988168 28100000.022999998182 3851162.031999946106 60304.075668939 2023-12-26T01:48:57.796343+00:00 19994390.119000080973 29000000.006999999285 28099999.958000000566 3853338.966000080109 60304.075680722 2023-12-26T01:48:58.814371+00:00 19994390.116999980062 28999999.984000001103 28100000.047999981791 3852526.072000027169 60304.075692143 2023-12-26T01:48:59.801138+00:00 19994390.118999961764 29000000.000000000000 28099999.961000028998 3848854.876999973785 60304.075703745 2023-12-26T01:49:00.803527+00:00 19994390.114000078291 29000000.015999998897 28100000.012000020593 3852308.129999995232 60304.075715346 2023-12-26T01:49:01.805927+00:00 19994390.122000001371 28999999.988000009209 28100000.000000000000 3854672.855999947060 60304.075726948 2023-12-26T01:49:02.808330+00:00 19994390.114999998361 29000000.029000010341 28100000.026000019163 3849644.050999999046 60304.075738475 2023-12-26T01:49:03.804226+00:00 19994390.118000000715 28999999.998999949545 28099999.996999979019 3851547.083999990951 60304.075750077 2023-12-26T01:49:04.806632+00:00 19994390.116000000387 28999999.962000008672 28099999.971999999136 3849186.883000016212 60304.075761754 2023-12-26T01:49:05.815532+00:00 19994390.116999998689 28999999.995000001043 28100000.021000031382 3849026.041000009049 60304.075773099 2023-12-26T01:49:06.795799+00:00 19994390.118000000715 29000000.018000010401 28100000.036999940872 3854444.151000022888 60304.075784882 2023-12-26T01:49:07.813815+00:00 19994390.116000011563 28999999.982999980450 28099999.935999989510 3854527.904000043869 60304.075796303 2023-12-26T01:49:08.800584+00:00 19994390.121999979019 28999999.996000051498 28100000.013000011444 3853060.009000000078 60304.075807905 2023-12-26T01:49:09.802976+00:00 19994390.114000018686 29000000.004999998957 28100000.013000011444 3857429.947999999858 60304.075819507 2023-12-26T01:49:10.805375+00:00 19994390.122999999672 29000000.026999950409 28099999.978000041097 3851617.029000001028 60304.075831109 2023-12-26T01:49:11.807771+00:00 19994390.113000009209 28999999.985000010580 28100000.018999930471 3853356.071999999229 60304.075842530 2023-12-26T01:49:12.794543+00:00 19994390.119999971241 29000000.021000031382 28099999.978000041097 3854227.833000001032 60304.075854131 2023-12-26T01:49:13.796940+00:00 19994390.115000009537 29000000.003999948502 28100000.056999921799 3852171.079999998212 60304.075865914 2023-12-26T01:49:14.814959+00:00 19994390.118000000715 28999999.979000091553 28099999.975000020117 3850730.037000000011 60304.075877335 2023-12-26T01:49:15.801729+00:00 19994390.116000000387 28999999.996999979019 28099999.906000021845 3855327.014000001829 60304.075888936 2023-12-26T01:49:16.804120+00:00 19994390.120000001043 29000000.021999958903 28100000.059999939054 3852031.965999998152 60304.075900538 2023-12-26T01:49:17.806522+00:00 19994390.114000018686 28999999.968000050634 28099999.970000028610 3856359.955999999773 60304.075912140 2023-12-26T01:49:18.808920+00:00 19994390.118999961764 29000000.025999899954 28100000.086000081152 3855946.060000001919 60304.075923561 2023-12-26T01:49:19.795703+00:00 19994390.119000021368 28999999.976000070572 28099999.963999990374 3851791.864000000060 60304.075935344 2023-12-26T01:49:20.813720+00:00 19994390.115000009537 29000000.022999998182 28099999.970999959856 3855827.067000002135 60304.075946765 2023-12-26T01:49:21.800491+00:00 19994390.116999980062 29000000.004999998957 28100000.034000039101 3851949.145999997854 60304.075958367 2023-12-26T01:49:22.802886+00:00 19994390.120000001043 28999999.963999990374 28099999.978999998420 3856207.902999997139 60304.075969968 2023-12-26T01:49:23.805275+00:00 19994390.118000030518 29000000.031000021845 28100000.006000000983 3851314.072000003885 60304.075981570 2023-12-26T01:49:24.807658+00:00 19994390.118999961764 28999999.965000029653 28100000.019999999553 3854164.900999993086 60304.075993172 2023-12-26T01:49:25.810059+00:00 19994390.114000018686 29000000.047999981791 28100000.000000000000 3852842.988000005018 60304.076004593 2023-12-26T01:49:26.796833+00:00 19994390.116000000387 28999999.985999941826 28099999.988000009209 3854487.082000001799 60304.076016376 2023-12-26T01:49:27.814847+00:00 19994390.119000021368 28999999.996999979019 28099999.966999981552 3854320.854999988806 60304.076027797 2023-12-26T01:49:28.801623+00:00 19994390.113999959081 28999999.971000079066 28100000.065000031143 3849717.050000011921 60304.076039398 2023-12-26T01:49:29.804018+00:00 19994390.121000051498 29000000.037999991328 28099999.993000000715 3858026.067000002135 60304.076050819 2023-12-26T01:49:30.790789+00:00 19994390.116999980062 28999999.990000009537 28099999.969999998808 3856065.964999989141 60304.076062602 2023-12-26T01:49:31.808808+00:00 19994390.116999980062 28999999.975999999791 28099999.999000009149 3854587.966000006068 60304.076074204 2023-12-26T01:49:32.811211+00:00 19994390.123999949545 29000000.022000011057 28100000.024999979883 3849860.027999997139 60304.076085625 2023-12-26T01:49:33.797983+00:00 19994390.114000078291 28999999.977000001818 28099999.932999968529 3857322.975000008941 60304.076097407 2023-12-26T01:49:34.816001+00:00 19994390.115000009537 29000000.013999979943 28100000.047000050545 3852137.041999996174 60304.076108828 2023-12-26T01:49:35.802780+00:00 19994390.115999940783 29000000.013999998569 28100000.011999960989 3850512.937999994028 60304.076120431 2023-12-26T01:49:36.805180+00:00 19994390.121000051498 28999999.973000019789 28099999.965000029653 3852525.983999996912 60304.076131851 2023-12-26T01:49:37.791947+00:00 19994390.115999940783 29000000.009999990463 28099999.962999999523 3850486.988000005018 60304.076143634 2023-12-26T01:49:38.809968+00:00 19994390.116999980062 28999999.990000009537 28100000.032000008970 3850372.046000003815 60304.076155055 2023-12-26T01:49:39.796740+00:00 19994390.120000001043 29000000.013999968767 28100000.029999971390 3849602.938999996055 60304.076166657 2023-12-26T01:49:40.799137+00:00 19994390.113000039011 28999999.995000001043 28099999.993000030518 3849984.009000002872 60304.076178439 2023-12-26T01:49:41.817159+00:00 19994390.118999961764 29000000.007000029087 28100000.038999918848 3850134.123999997973 60304.076189860 2023-12-26T01:49:42.803932+00:00 19994390.118000030518 28999999.986999988556 28099999.951000090688 3851030.959999992978 60304.076201462 2023-12-26T01:49:43.806332+00:00 19994390.116000059992 29000000.026000019163 28099999.997999910265 3849297.978000015020 60304.076212989 2023-12-26T01:49:44.802225+00:00 19994390.120000001043 29000000.000000000000 28100000.028000120074 3848193.946999996901 60304.076224666 2023-12-26T01:49:45.811131+00:00 19994390.110999941826 28999999.968999978155 28099999.966999888420 3848221.085999995004 60304.076236011 2023-12-26T01:49:46.791404+00:00 19994390.121000051498 29000000.015999969095 28100000.049000021070 3852743.970999985933 60304.076247795 2023-12-26T01:49:47.809428+00:00 19994390.118999961764 29000000.016000028700 28099999.986999988556 3852197.070000023115 60304.076259215 2023-12-26T01:49:48.796208+00:00 19994390.115000009537 28999999.966999951750 28100000.032000061125 3850324.988999993075 60304.076270817 2023-12-26T01:49:49.798607+00:00 19994390.120000001043 29000000.019000049680 28099999.971999999136 3846605.962999999989 60304.076282600 2023-12-26T01:49:50.816631+00:00 19994390.120999928564 28999999.995000001043 28099999.978999968618 3852098.944999992847 60304.076294021 2023-12-26T01:49:51.803407+00:00 19994390.113000039011 28999999.991999980062 28099999.914999961853 3847438.054000020027 60304.076305623 2023-12-26T01:49:52.805808+00:00 19994390.118000030518 29000000.001999970526 28100000.100000020117 3852531.007999985944 60304.076317225 2023-12-26T01:49:53.808208+00:00 19994390.120000001043 29000000.018000010401 28099999.983999971300 3851986.944999992847 60304.076328827 2023-12-26T01:49:54.810607+00:00 19994390.111999988556 29000000.006000038236 28100000.043000098318 3850526.972000002861 60304.076340247 2023-12-26T01:49:55.797387+00:00 19994390.120000001043 28999999.977999929339 28099999.939999941736 3849561.029000014067 60304.076351849 2023-12-26T01:49:56.799778+00:00 19994390.118999999017 29000000.025000099093 28100000.008000019938 3850353.042999982834 60304.076363451 2023-12-26T01:49:57.802170+00:00 19994390.113000009209 28999999.997999910265 28099999.983000040054 3854123.985000013839 60304.076375053 2023-12-26T01:49:58.804560+00:00 19994390.121999990195 28999999.995000001043 28100000.028999920934 3850284.986999989022 60304.076386655 2023-12-26T01:49:59.806962+00:00 19994390.118000000715 29000000.019000049680 28100000.014999989420 3849503.103000015020 60304.076398256 2023-12-26T01:50:00.809351+00:00 19994390.116000000387 28999999.990000009537 28099999.986999999732 3850216.933999984991 60304.076409858 2023-12-26T01:50:01.811746+00:00 19994390.118999999017 28999999.988000039011 28100000.004999998957 3846773.025999993086 60304.076421279 2023-12-26T01:50:02.798521+00:00 19994390.115000009537 28999999.980999950320 28099999.999000001699 3849887.830999999773 60304.076432881 2023-12-26T01:50:03.800920+00:00 19994390.116000000387 29000000.029999971390 28099999.989999990910 3848265.203999996185 60304.076444483 2023-12-26T01:50:04.803319+00:00 19994390.120000001043 28999999.996999979019 28099999.967000011355 3855199.961000024807 60304.076456085 2023-12-26T01:50:05.805717+00:00 19994390.113999988884 28999999.977000001818 28099999.991000000387 3846394.988999993075 60304.076467506 2023-12-26T01:50:06.792496+00:00 19994390.118999991566 28999999.987000111490 28100000.007999990135 3848199.988000005018 60304.076479288 2023-12-26T01:50:07.810515+00:00 19994390.119000021368 29000000.044999960810 28100000.029000010341 3852862.973999977112 60304.076490890 2023-12-26T01:50:08.812913+00:00 19994390.115999970585 28999999.993999999017 28100000.015000019222 3850016.073000013828 60304.076502311 2023-12-26T01:50:09.799691+00:00 19994390.116000059992 28999999.986999999732 28100000.004999998957 3851043.940999985207 60304.076513913 2023-12-26T01:50:10.802087+00:00 19994390.122999969870 29000000.002000000328 28099999.974999960512 3854574.952000021935 60304.076525515 2023-12-26T01:50:11.804484+00:00 19994390.114000018686 28999999.978999990970 28100000.022999998182 3852100.034999995958 60304.076537116 2023-12-26T01:50:12.806881+00:00 19994390.116999980062 29000000.025000009686 28100000.003000020981 3852576.988000005018 60304.076548538 2023-12-26T01:50:13.793657+00:00 19994390.120000001043 28999999.953000009060 28099999.944999989122 3850325.109999984968 60304.076560320 2023-12-26T01:50:14.811679+00:00 19994390.115000009537 29000000.030000001192 28100000.008000019938 3852185.942000002135 60304.076571741 2023-12-26T01:50:15.798454+00:00 19994390.118999961764 29000000.037000000477 28100000.046999990940 3847647.004999995232 60304.076583343 2023-12-26T01:50:16.800850+00:00 19994390.117000039667 28999999.960000008345 28099999.977999988943 3850192.027999997139 60304.076595126 2023-12-26T01:50:17.818867+00:00 19994390.116000000387 29000000.047999981791 28100000.049000021070 3854059.929000020027 60304.076606547 2023-12-26T01:50:18.805640+00:00 19994390.118999961764 28999999.976000010967 28099999.957000020891 3853424.966000020970 60304.076618155 2023-12-26T01:50:19.808540+00:00 19994390.115000009537 28999999.973999980837 28099999.975999951363 3848523.954999982845 60304.076629575 2023-12-26T01:50:20.795313+00:00 19994390.115000009537 29000000.018999990076 28100000.041000008583 3849589.083999990951 60304.076641358 2023-12-26T01:50:21.813336+00:00 19994390.120999988168 28999999.966000020504 28099999.999000068754 3850249.920000017155 60304.076652779 2023-12-26T01:50:22.800107+00:00 19994390.118000030518 29000000.030000030994 28099999.952999949455 3850234.111000000965 60304.076664381 2023-12-26T01:50:23.802505+00:00 19994390.115000009537 29000000.014999989420 28100000.014999989420 3853178.938999950886 60304.076675983 2023-12-26T01:50:24.804896+00:00 19994390.123000029474 28999999.982999980450 28100000.029000040144 3851905.056000053883 60304.076687585 2023-12-26T01:50:25.807290+00:00 19994390.115000009537 29000000.005000051111 28099999.990999940783 3854494.921999990940 60304.076699186 2023-12-26T01:50:26.809686+00:00 19994390.115999940783 28999999.988999959081 28099999.989000078291 3850779.024999976158 60304.076710713 2023-12-26T01:50:27.805575+00:00 19994390.120000001043 29000000.024999979883 28100000.007999900728 3852139.036000012886 60304.076722390 2023-12-26T01:50:28.814476+00:00 19994390.113999959081 28999999.973000049591 28100000.039000030607 3853980.972999989986 60304.076733735 2023-12-26T01:50:29.794745+00:00 19994390.118000030518 29000000.011999960989 28099999.955000039190 3846063.044000030030 60304.076745518 2023-12-26T01:50:30.812762+00:00 19994390.120000001043 29000000.003000020981 28100000.034999970347 3848972.001999973785 60304.076756939 2023-12-26T01:50:31.799532+00:00 19994390.116999980062 28999999.990000009537 28099999.995000001043 3852742.875000000000 60304.076768541 2023-12-26T01:50:32.801928+00:00 19994390.116999980062 28999999.996999979019 28099999.953999999911 3847696.114000021946 60304.076780143 2023-12-26T01:50:33.804322+00:00 19994390.116000059992 29000000.008000019938 28100000.024999979883 3853079.919999957085 60304.076791745 2023-12-26T01:50:34.806721+00:00 19994390.116999980062 28999999.981999989599 28099999.986000061035 3854334.105000019073 60304.076803346 2023-12-26T01:50:35.809120+00:00 19994390.118999961764 29000000.013999938965 28100000.029999971390 3850834.045000017155 60304.076814767 2023-12-26T01:50:36.795892+00:00 19994390.115000009537 29000000.009999990463 28099999.960000038147 3850534.845999956131 60304.076826550 2023-12-26T01:50:37.813906+00:00 19994390.118000030518 28999999.998000029474 28100000.036999940872 3847388.987000048161 60304.076837971 2023-12-26T01:50:38.800679+00:00 19994390.121000051498 29000000.018000010401 28099999.989999998361 3849049.005999981891 60304.076849572 2023-12-26T01:50:39.803072+00:00 19994390.113999959081 28999999.991999980062 28099999.977999988943 3847545.074999988079 60304.076861174 2023-12-26T01:50:40.805467+00:00 19994390.118999961764 28999999.991999980062 28100000.054000008851 3854592.004999995232 60304.076872776 2023-12-26T01:50:41.807867+00:00 19994390.119000080973 28999999.973000049591 28099999.966000009328 3849707.958000003826 60304.076884197 2023-12-26T01:50:42.794643+00:00 19994390.113999959081 29000000.031999949366 28099999.985999990255 3854843.985000013839 60304.076895799 2023-12-26T01:50:43.797038+00:00 19994390.118000030518 28999999.980000019073 28100000.031000021845 3849908.032999991905 60304.076907401 2023-12-26T01:50:44.799431+00:00 19994390.120000001043 29000000.004000071436 28100000.043999999762 3852296.019999980927 60304.076919002 2023-12-26T01:50:45.801832+00:00 19994390.112999919802 28999999.989000000060 28099999.896999981254 3856323.030000030994 60304.076930604 2023-12-26T01:50:46.804227+00:00 19994390.120000001043 29000000.002999998629 28100000.024000018835 3847702.923999965191 60304.076942206 2023-12-26T01:50:47.806639+00:00 19994390.119000080973 29000000.028999999166 28100000.000999990851 3849949.037000000011 60304.076953808 2023-12-26T01:50:48.809040+00:00 19994390.116999980062 28999999.977999988943 28100000.027000010014 3845886.104000031948 60304.076965230 2023-12-26T01:50:49.795816+00:00 19994390.116999998689 29000000.008000019938 28099999.997999969870 3848784.972999989986 60304.076977012 2023-12-26T01:50:50.813832+00:00 19994390.118999999017 28999999.993000000715 28099999.997000038624 3849539.019999980927 60304.076988433 2023-12-26T01:50:51.800605+00:00 19994390.114999998361 28999999.995999988168 28099999.977000001818 3853961.944000006188 60304.077000035 2023-12-26T01:50:52.803002+00:00 19994390.118000000715 29000000.018999990076 28100000.029999971390 3857507.992000042927 60304.077011456 2023-12-26T01:50:53.789774+00:00 19994390.116999998689 29000000.020000010729 28100000.031000021845 3855099.903999983799 60304.077023238 2023-12-26T01:50:54.807793+00:00 19994390.114000011235 28999999.973999980837 28100000.013999998569 3853505.110000013839 60304.077034840 2023-12-26T01:50:55.810198+00:00 19994390.121999990195 28999999.983000040054 28099999.892000019550 3847086.954999982845 60304.077046261 2023-12-26T01:50:56.796980+00:00 19994390.113999988884 29000000.021999958903 28100000.044999960810 3851725.990999997128 60304.077058044 2023-12-26T01:50:57.815000+00:00 19994390.119000021368 28999999.989000018686 28099999.990000009537 3853959.953000009060 60304.077069465 2023-12-26T01:50:58.801776+00:00 19994390.120999988168 29000000.027000010014 28100000.054000020027 3853841.030999958981 60304.077081067 2023-12-26T01:50:59.804174+00:00 19994390.115000009537 28999999.967000011355 28099999.968999978155 3856046.976000010967 60304.077092488 2023-12-26T01:51:00.790938+00:00 19994390.114999979734 29000000.015999969095 28099999.978999968618 3855799.018000007141 60304.077104270 2023-12-26T01:51:01.808963+00:00 19994390.122000038624 28999999.986999988556 28100000.017000079155 3853384.081000030041 60304.077115691 2023-12-26T01:51:02.795737+00:00 19994390.111999988556 28999999.995999988168 28099999.995000001043 3856392.944000006188 60304.077127293 2023-12-26T01:51:03.798135+00:00 19994390.118999961764 29000000.009000059217 28099999.990000009537 3855953.967999995220 60304.077139076 2023-12-26T01:51:04.816162+00:00 19994390.118000030518 28999999.998000029474 28100000.008999940008 3852572.037000000011 60304.077150497 2023-12-26T01:51:05.802933+00:00 19994390.116000000387 29000000.004999998957 28100000.011000040919 3854644.006999969017 60304.077162099 2023-12-26T01:51:06.805333+00:00 19994390.120000001043 29000000.014999989420 28099999.963999990374 3853608.975000023842 60304.077173625 2023-12-26T01:51:07.801220+00:00 19994390.116999980062 28999999.952000018209 28100000.031000021845 3849445.041999996174 60304.077185303 2023-12-26T01:51:08.810122+00:00 19994390.114000018686 29000000.053999900818 28100000.009999990463 3856194.050000011921 60304.077196648 2023-12-26T01:51:09.790395+00:00 19994390.120999988168 28999999.979000091553 28099999.962999939919 3851619.949000000954 60304.077208431 2023-12-26T01:51:10.808421+00:00 19994390.117999970913 28999999.983999971300 28100000.037000060081 3852344.100999950897 60304.077219852 2023-12-26T01:51:11.795198+00:00 19994390.114000018686 29000000.014999989420 28099999.962999939919 3852830.910000026226 60304.077231454 2023-12-26T01:51:12.797592+00:00 19994390.120999988168 28999999.988000039011 28099999.986999988556 3850654.933000028133 60304.077243236 2023-12-26T01:51:13.815610+00:00 19994390.116999980062 29000000.020999908447 28100000.025000099093 3853569.025999962818 60304.077254657 2023-12-26T01:51:14.802386+00:00 19994390.116000000387 28999999.999000068754 28099999.982999920845 3851167.060000001919 60304.077266259 2023-12-26T01:51:15.804795+00:00 19994390.119000021368 29000000.005999919027 28100000.011000040919 3849984.986000000965 60304.077277680 2023-12-26T01:51:16.791575+00:00 19994390.118999961764 28999999.986000061035 28100000.037999998778 3851894.996999979019 60304.077289463 2023-12-26T01:51:17.809601+00:00 19994390.116000059992 29000000.011999960989 28099999.951000001281 3855386.928000032902 60304.077300884 2023-12-26T01:51:18.796379+00:00 19994390.118999961764 28999999.978000041097 28100000.048000000417 3852471.010999978054 60304.077312486 2023-12-26T01:51:19.798771+00:00 19994390.114000078291 29000000.018999930471 28099999.984000001103 3852056.017000020016 60304.077324088 2023-12-26T01:51:20.801161+00:00 19994390.118999961764 28999999.984000090510 28099999.956000018865 3853552.943000019062 60304.077335689 2023-12-26T01:51:21.803558+00:00 19994390.116999980062 29000000.000000000000 28100000.028999980539 3846228.079999982845 60304.077347291 2023-12-26T01:51:22.805956+00:00 19994390.116999980062 28999999.997999999672 28099999.979999989271 3851760.009000002872 60304.077358712 2023-12-26T01:51:23.792738+00:00 19994390.118000030518 28999999.986999999732 28099999.996000021696 3851410.865000010002 60304.077370495 2023-12-26T01:51:24.810760+00:00 19994390.116999980062 29000000.002999991179 28099999.995999988168 3851014.210999966133 60304.077381916 2023-12-26T01:51:25.797531+00:00 19994390.116000059992 29000000.035999998450 28100000.046999990940 3852392.902000010014 60304.077393518 2023-12-26T01:51:26.799930+00:00 19994390.118999961764 28999999.985000010580 28099999.958999991417 3848970.920000017155 60304.077405119 2023-12-26T01:51:27.802328+00:00 19994390.116999980062 28999999.989999979734 28100000.016000028700 3856822.184000014793 60304.077416721 2023-12-26T01:51:28.804726+00:00 19994390.115000009537 28999999.981000009924 28100000.022999998182 3853608.953999996185 60304.077428143 2023-12-26T01:51:29.791504+00:00 19994390.123000029474 29000000.022999998182 28100000.006999969482 3848439.902999997139 60304.077439925 2023-12-26T01:51:30.809527+00:00 19994390.115000009537 28999999.991999980062 28099999.981999989599 3854538.054999948014 60304.077451527 2023-12-26T01:51:31.811927+00:00 19994390.118000030518 29000000.001000050455 28100000.015000049025 3846938.995000004768 60304.077462948 2023-12-26T01:51:32.798710+00:00 19994390.118999961764 29000000.004999998957 28099999.991999980062 3852400.976999998093 60304.077474550 2023-12-26T01:51:33.801102+00:00 19994390.116999980062 29000000.014999989420 28100000.001999970526 3857861.972000002861 60304.077486152 2023-12-26T01:51:34.803497+00:00 19994390.113999959081 29000000.004999998957 28100000.013999998569 3852985.037999988068 60304.077497753 2023-12-26T01:51:35.805890+00:00 19994390.119000080973 28999999.996999979019 28099999.999000068754 3850964.019999980927 60304.077509175 2023-12-26T01:51:36.792673+00:00 19994390.115000009537 28999999.986000001431 28100000.000000000000 3853563.921000003815 60304.077520957 2023-12-26T01:51:37.810698+00:00 19994390.120999928564 29000000.012000020593 28099999.993999961764 3850825.062000035774 60304.077532378 2023-12-26T01:51:38.797478+00:00 19994390.116000059992 29000000.018999990076 28100000.049999948591 3855105.041000009049 60304.077543980 2023-12-26T01:51:39.799878+00:00 19994390.116999980062 28999999.983999971300 28099999.905000090599 3852711.940999985207 60304.077555582 2023-12-26T01:51:40.802271+00:00 19994390.120000001043 28999999.967000011355 28100000.029999971390 3852835.055999993812 60304.077567183 2023-12-26T01:51:41.804660+00:00 19994390.115999940783 29000000.014999989420 28100000.021999958903 3848709.986999989022 60304.077578785 2023-12-26T01:51:42.807054+00:00 19994390.114000078291 28999999.989000078291 28099999.970000028610 3853331.953999996185 60304.077590206 2023-12-26T01:51:43.793828+00:00 19994390.124000001699 28999999.990999940783 28099999.952000018209 3853157.069000006188 60304.077601989 2023-12-26T01:51:44.811856+00:00 19994390.113000009209 29000000.036000009626 28100000.022999998182 3848912.910000085831 60304.077613410 2023-12-26T01:51:45.798630+00:00 19994390.116999998689 29000000.006000038236 28100000.069999929518 3851656.047999978065 60304.077625012 2023-12-26T01:51:46.801025+00:00 19994390.120999988168 28999999.990999940783 28099999.960000038147 3849513.952000021935 60304.077636538 2023-12-26T01:51:47.796914+00:00 19994390.115000009537 28999999.968999978155 28099999.962000008672 3852307.056999921799 60304.077648215 2023-12-26T01:51:48.805818+00:00 19994390.118999999017 29000000.039000030607 28100000.046000000089 3856806.934000014793 60304.077659817 2023-12-26T01:51:49.808212+00:00 19994390.118000000715 28999999.993000030518 28099999.990999940783 3852012.011000037193 60304.077671343 2023-12-26T01:51:50.804098+00:00 19994390.118000000715 28999999.993999961764 28100000.026000019163 3850289.988000034820 60304.077683021 2023-12-26T01:51:51.813008+00:00 19994390.113999988884 28999999.999000068754 28099999.940999981016 3850631.032999991905 60304.077694367 2023-12-26T01:51:52.793283+00:00 19994390.120000001043 28999999.995000001043 28100000.072000030428 3849959.001999973785 60304.077706149 2023-12-26T01:51:53.811301+00:00 19994390.113999988884 28999999.986999988556 28099999.947000030428 3855580.031000018120 60304.077717571 2023-12-26T01:51:54.798074+00:00 19994390.118999991566 29000000.008999940008 28100000.011999998242 3856138.020999907982 60304.077729172 2023-12-26T01:51:55.800470+00:00 19994390.118000030518 28999999.999000068754 28100000.002999998629 3852233.922000051010 60304.077740593 2023-12-26T01:51:56.787241+00:00 19994390.117999970913 29000000.037999991328 28100000.032999999821 3854333.042000054847 60304.077752376 2023-12-26T01:51:57.805260+00:00 19994390.118000030518 28999999.981999989599 28099999.975999999791 3851176.973999977112 60304.077763977 2023-12-26T01:51:58.807662+00:00 19994390.117999970913 28999999.970999959856 28099999.993000019342 3853768.013999938965 60304.077775398 2023-12-26T01:51:59.794433+00:00 19994390.113000039011 29000000.008999999613 28100000.011999990791 3854868.047999978065 60304.077787181 2023-12-26T01:52:00.812444+00:00 19994390.118999961764 29000000.013999998569 28099999.969999998808 3850434.950000048149 60304.077798602 2023-12-26T01:52:01.799218+00:00 19994390.117000039667 28999999.984999999404 28099999.991000000387 3851552.993999958038 60304.077810204 2023-12-26T01:52:02.801605+00:00 19994390.113999959081 29000000.015000000596 28100000.041000008583 3852897.970000029076 60304.077821806 2023-12-26T01:52:03.803998+00:00 19994390.123000029474 28999999.983000010252 28099999.987000018358 3852747.075000048149 60304.077833408 2023-12-26T01:52:04.806400+00:00 19994390.115000009537 29000000.016999989748 28100000.034999970347 3854080.929000020027 60304.077844828 2023-12-26T01:52:05.793182+00:00 19994390.120000001043 28999999.988999988884 28099999.991999980062 3854993.003999948967 60304.077856430 2023-12-26T01:52:06.795580+00:00 19994390.117999970913 28999999.997000008821 28099999.975000020117 3852414.955999969970 60304.077868213 2023-12-26T01:52:07.813599+00:00 19994390.116999980062 29000000.010999981314 28099999.984000030905 3857578.973999977112 60304.077879634 2023-12-26T01:52:08.800375+00:00 19994390.116999980062 28999999.998000029474 28100000.046999990940 3853720.078000069130 60304.077891236 2023-12-26T01:52:09.802773+00:00 19994390.119000080973 29000000.019999980927 28100000.000999990851 3854350.049000024796 60304.077902838 2023-12-26T01:52:10.805170+00:00 19994390.110999941826 28999999.978000041097 28099999.980000019073 3856446.013000010978 60304.077914439 2023-12-26T01:52:11.807562+00:00 19994390.121000051498 29000000.013999998569 28100000.034999970347 3850652.914999961853 60304.077925860 2023-12-26T01:52:12.794342+00:00 19994390.118999961764 28999999.970999959856 28099999.935999989510 3858428.082999945153 60304.077937462 2023-12-26T01:52:13.796743+00:00 19994390.116999980062 29000000.011000040919 28100000.051999989897 3853186.055000067223 60304.077949064 2023-12-26T01:52:14.799134+00:00 19994390.118000030518 29000000.018000010401 28099999.973999980837 3854121.939000010025 60304.077960666 2023-12-26T01:52:15.801530+00:00 19994390.116999980062 28999999.979999959469 28099999.993000030518 3852918.000999927986 60304.077972268 2023-12-26T01:52:16.803929+00:00 19994390.113000039011 29000000.011000040919 28099999.986000061035 3849384.981000065804 60304.077983869 2023-12-26T01:52:17.806325+00:00 19994390.120999928564 28999999.965999960899 28099999.913999918848 3851958.131999969017 60304.077995472 2023-12-26T01:52:18.808729+00:00 19994390.115000009537 29000000.019999980927 28100000.072000030428 3852976.753999948967 60304.078006892 2023-12-26T01:52:19.795511+00:00 19994390.116999980062 28999999.989000078291 28100000.027000069618 3852783.097000002861 60304.078018675 2023-12-26T01:52:20.813539+00:00 19994390.120000001043 29000000.007999900728 28099999.951999899000 3854769.098000050057 60304.078030096 2023-12-26T01:52:21.800319+00:00 19994390.118000030518 29000000.028000000864 28100000.036000009626 3853104.003999948967 60304.078041698 2023-12-26T01:52:22.802716+00:00 19994390.116999980062 28999999.976000070572 28100000.021000031382 3858925.888000010978 60304.078053119 2023-12-26T01:52:23.789491+00:00 19994390.119000080973 29000000.019999980927 28099999.953000068665 3859240.020000100136 60304.078064902 2023-12-26T01:52:24.807508+00:00 19994390.115999940783 29000000.003999948502 28100000.060999989510 3854547.819999932777 60304.078076504 2023-12-26T01:52:25.809914+00:00 19994390.113000039011 28999999.994000080973 28099999.977999929339 3856153.203999996185 60304.078087925 2023-12-26T01:52:26.796688+00:00 19994390.121999979019 28999999.981999989599 28099999.996999979019 3851892.985000013839 60304.078099707 2023-12-26T01:52:27.814714+00:00 19994390.116999980062 28999999.993000030518 28100000.004000071436 3852344.960999966133 60304.078111128 2023-12-26T01:52:28.801486+00:00 19994390.116999980062 29000000.025999899954 28100000.021000031382 3851763.095000029076 60304.078122730 2023-12-26T01:52:29.803883+00:00 19994390.118000030518 29000000.004999998957 28100000.009999990463 3851455.996999979019 60304.078134256 2023-12-26T01:52:30.799778+00:00 19994390.118000030518 28999999.992000099272 28099999.995999928564 3850091.949000000954 60304.078145934 2023-12-26T01:52:31.808680+00:00 19994390.120999928564 29000000.000000000000 28099999.973000049591 3852185.000000000000 60304.078157280 2023-12-26T01:52:32.788949+00:00 19994390.114000078291 28999999.974999900907 28099999.952000018209 3857668.995000004768 60304.078169062 2023-12-26T01:52:33.806973+00:00 19994390.115999940783 29000000.006000038236 28100000.078000001609 3849159.129999995232 60304.078180739 2023-12-26T01:52:34.815873+00:00 19994390.119000080973 29000000.006999969482 28099999.923000000417 3852311.833000063896 60304.078192085 2023-12-26T01:52:35.796143+00:00 19994390.118999961764 29000000.013000011444 28100000.033999990672 3852634.005999923218 60304.078203868 2023-12-26T01:52:36.814158+00:00 19994390.113000001758 28999999.991999998689 28100000.012000009418 3854016.111999989022 60304.078215288 2023-12-26T01:52:37.800933+00:00 19994390.120000001043 29000000.013000000268 28100000.004999998957 3851034.933000088204 60304.078226890 2023-12-26T01:52:38.803328+00:00 19994390.114000000060 28999999.989000011235 28099999.995000001043 3854442.985000013839 60304.078238311 2023-12-26T01:52:39.790107+00:00 19994390.118000008166 29000000.003000009805 28100000.032000008970 3855974.977999926079 60304.078250094 2023-12-26T01:52:40.808132+00:00 19994390.120999988168 29000000.002999991179 28099999.984999980778 3856039.976000071038 60304.078261515 2023-12-26T01:52:41.794909+00:00 19994390.114000011235 28999999.967999991030 28099999.936999980360 3855258.025999904145 60304.078273117 2023-12-26T01:52:42.797302+00:00 19994390.118000000715 29000000.046000000089 28100000.049000021070 3853676.029000043869 60304.078284900 2023-12-26T01:52:43.815321+00:00 19994390.118999991566 28999999.972999989986 28100000.012000020593 3855634.001999973785 60304.078296321 2023-12-26T01:52:44.802095+00:00 19994390.115000009537 29000000.016999989748 28099999.995999988168 3853990.983000040054 60304.078307922 2023-12-26T01:52:45.804494+00:00 19994390.122999999672 28999999.961000028998 28099999.958999991417 3853997.932999968994 60304.078319343 2023-12-26T01:52:46.791273+00:00 19994390.118999991566 29000000.010999981314 28099999.998000029474 3854224.072000027169 60304.078331126 2023-12-26T01:52:47.809293+00:00 19994390.114000018686 29000000.009999990463 28100000.009999990463 3851302.003999948967 60304.078342547 2023-12-26T01:52:48.796078+00:00 19994390.116999980062 28999999.993000030518 28099999.986000001431 3850885.060000061989 60304.078354149 2023-12-26T01:52:49.798476+00:00 19994390.119000021368 28999999.997999969870 28100000.051999989897 3855475.937999964226 60304.078365751 2023-12-26T01:52:50.800867+00:00 19994390.115000009537 29000000.013000011444 28099999.959999978542 3853380.998000026215 60304.078377353 2023-12-26T01:52:51.803271+00:00 19994390.118999961764 28999999.999000009149 28099999.994000021368 3850918.986999989022 60304.078388955 2023-12-26T01:52:52.805666+00:00 19994390.113000039011 29000000.008999999613 28100000.042000059038 3855146.952000021935 60304.078400556 2023-12-26T01:52:53.808063+00:00 19994390.120000001043 28999999.991999980062 28099999.968999978155 3848853.169999957085 60304.078412158 2023-12-26T01:52:54.810461+00:00 19994390.117999970913 28999999.973000049591 28100000.006999969482 3849696.870000004768 60304.078423579 2023-12-26T01:52:55.797239+00:00 19994390.118000030518 29000000.044999960810 28099999.991999980062 3850756.075000048149 60304.078435181 2023-12-26T01:52:56.799636+00:00 19994390.116999980062 28999999.981000069529 28100000.028000000864 3852779.930999993812 60304.078446783 2023-12-26T01:52:57.802029+00:00 19994390.119000021368 28999999.979999899864 28099999.988999959081 3851442.963999987114 60304.078458385 2023-12-26T01:52:58.804428+00:00 19994390.116000000387 29000000.009000059217 28099999.970000028610 3852614.069999932777 60304.078469805 2023-12-26T01:52:59.791209+00:00 19994390.116999980062 29000000.018000010401 28099999.971999999136 3851412.990000010002 60304.078481589 2023-12-26T01:53:00.809226+00:00 19994390.116000000387 28999999.981999989599 28100000.060000058264 3851333.850000023842 60304.078493190 2023-12-26T01:53:01.811628+00:00 19994390.118000030518 29000000.009999990463 28099999.992999911308 3852552.136000037193 60304.078504611 2023-12-26T01:53:02.798409+00:00 19994390.116999920458 28999999.970000028610 28099999.980000019073 3848210.036999940872 60304.078516213 2023-12-26T01:53:03.800806+00:00 19994390.120000001043 29000000.041999939829 28100000.017000079155 3853491.981000065804 60304.078527815 2023-12-26T01:53:04.803209+00:00 19994390.115000009537 28999999.986000061035 28100000.015999909490 3850147.009999989998 60304.078539417 2023-12-26T01:53:05.805614+00:00 19994390.118000030518 29000000.010999921709 28100000.027000069618 3852985.070999979973 60304.078550838 2023-12-26T01:53:06.792386+00:00 19994390.116999980062 28999999.989000078291 28099999.929000020027 3857534.879999995232 60304.078562621 2023-12-26T01:53:07.810407+00:00 19994390.116999980062 28999999.978999968618 28100000.049999948591 3854121.041000009049 60304.078574041 2023-12-26T01:53:08.797181+00:00 19994390.118000030518 29000000.031999949366 28099999.986999988556 3855258.955999969970 60304.078585643 2023-12-26T01:53:09.799580+00:00 19994390.116999980062 28999999.986000061035 28100000.013000011444 3851740.032999991905 60304.078597170 2023-12-26T01:53:10.795468+00:00 19994390.116000059992 29000000.008999940008 28099999.978000041097 3854164.949000000954 60304.078608847 2023-12-26T01:53:11.804368+00:00 19994390.120999928564 29000000.004000071436 28100000.068999998271 3855354.063000082970 60304.078620449 2023-12-26T01:53:12.806765+00:00 19994390.118000030518 28999999.981999989599 28099999.947999998927 3856233.008000016212 60304.078631975 2023-12-26T01:53:13.802650+00:00 19994390.116999980062 29000000.017999999225 28099999.991999998689 3857042.928999900818 60304.078643652 2023-12-26T01:53:14.811556+00:00 19994390.118999961764 28999999.984000001103 28099999.971999999136 3855643.009999989998 60304.078654998 2023-12-26T01:53:15.791825+00:00 19994390.113000039011 29000000.019999999553 28100000.011999990791 3855239.997000098228 60304.078666781 2023-12-26T01:53:16.809847+00:00 19994390.118000030518 28999999.979999989271 28099999.997999999672 3852050.043999909889 60304.078678202 2023-12-26T01:53:17.796619+00:00 19994390.120000001043 29000000.000000000000 28100000.050999999046 3854830.891000031959 60304.078689803 2023-12-26T01:53:18.799014+00:00 19994390.115000009537 28999999.997000008821 28099999.974000010639 3854818.218000053894 60304.078701224 2023-12-26T01:53:19.785785+00:00 19994390.118000030518 29000000.028000000864 28100000.021999981254 3855123.837999939919 60304.078713007 2023-12-26T01:53:20.803800+00:00 19994390.117999911308 28999999.974000010639 28099999.963999990374 3856247.054000020027 60304.078724609 2023-12-26T01:53:21.806203+00:00 19994390.119000080973 29000000.013000011444 28099999.992000039667 3851756.950999975204 60304.078736030 2023-12-26T01:53:22.792978+00:00 19994390.115999940783 28999999.981999989599 28099999.996999979019 3854121.050999999046 60304.078747813 2023-12-26T01:53:23.810997+00:00 19994390.119000080973 29000000.032999988645 28100000.021000031382 3856607.021000028122 60304.078759233 2023-12-26T01:53:24.797766+00:00 19994390.115999940783 28999999.995999988168 28099999.993999961764 3848590.000000000000 60304.078770835 2023-12-26T01:53:25.800162+00:00 19994390.116000059992 28999999.991000000387 28100000.004999998957 3851166.947999954224 60304.078782437 2023-12-26T01:53:26.802557+00:00 19994390.120000001043 29000000.003000020981 28100000.010000050068 3853228.990000010002 60304.078794039 2023-12-26T01:53:27.804948+00:00 19994390.118999961764 29000000.008000019938 28100000.019999980927 3854219.962000011932 60304.078805460 2023-12-26T01:53:28.791728+00:00 19994390.115000009537 28999999.977000001818 28099999.991000000387 3855547.050999999046 60304.078817062 2023-12-26T01:53:29.794130+00:00 19994390.118000030518 29000000.005999978632 28099999.962000008672 3858098.031000018120 60304.078828844 2023-12-26T01:53:30.812152+00:00 19994390.118000000715 28999999.998999949545 28100000.024999979883 3850080.042000054847 60304.078840265 2023-12-26T01:53:31.798924+00:00 19994390.116000000387 28999999.971000079066 28099999.986999988556 3853181.934999942780 60304.078851867 2023-12-26T01:53:32.801323+00:00 19994390.116999998689 29000000.028999920934 28099999.996999979019 3850922.014999986161 60304.078863469 2023-12-26T01:53:33.803721+00:00 19994390.116999998689 28999999.990000009537 28100000.021000031382 3855049.008000016212 60304.078875071 2023-12-26T01:53:34.806122+00:00 19994390.118999999017 29000000.008000019938 28099999.962000008672 3846964.991999983788 60304.078886492 2023-12-26T01:53:35.792902+00:00 19994390.116999998689 29000000.018000010401 28100000.032999988645 3849847.011000037193 60304.078898094 2023-12-26T01:53:36.795307+00:00 19994390.116999998689 28999999.981000069529 28099999.983000040054 3856461.023999928962 60304.078909696 2023-12-26T01:53:37.797710+00:00 19994390.118999991566 29000000.019999980927 28100000.018000010401 3851040.967000008095 60304.078921298 2023-12-26T01:53:38.800106+00:00 19994390.115000009537 28999999.995999928564 28099999.959999918938 3856074.983000040054 60304.078932899 2023-12-26T01:53:39.802501+00:00 19994390.117000009865 28999999.983000040054 28100000.032999988645 3856646.983000040054 60304.078944501 2023-12-26T01:53:40.804892+00:00 19994390.119999971241 28999999.995000001043 28100000.000000000000 3851207.941999911796 60304.078956103 2023-12-26T01:53:41.807287+00:00 19994390.115000009537 28999999.985000010580 28099999.991000059992 3851730.068000078201 60304.078967524 2023-12-26T01:53:42.794064+00:00 19994390.116999980062 29000000.052999969572 28100000.041999939829 3848544.019999980927 60304.078979126 2023-12-26T01:53:43.796468+00:00 19994390.119000021368 28999999.981999989599 28099999.960000038147 3852830.932999968994 60304.078990728 2023-12-26T01:53:44.798879+00:00 19994390.116000000387 28999999.996999979019 28100000.008000019938 3852292.948000072967 60304.079002330 2023-12-26T01:53:45.801274+00:00 19994390.116999980062 29000000.004999998957 28100000.000000000000 3847859.092999935150 60304.079013750 2023-12-26T01:53:46.788045+00:00 19994390.119000021368 28999999.977000001818 28099999.996999979019 3855306.988000034820 60304.079025533 2023-12-26T01:53:47.806066+00:00 19994390.118000030518 29000000.007000088692 28099999.999000068754 3851477.003000000026 60304.079037135 2023-12-26T01:53:48.808467+00:00 19994390.118999961764 29000000.002999901772 28100000.020999908447 3856639.021999999881 60304.079048556 2023-12-26T01:53:49.795239+00:00 19994390.119000021368 28999999.993000030518 28099999.962000001222 3852612.948000000790 60304.079060339 2023-12-26T01:53:50.813269+00:00 19994390.111999988556 29000000.030000001192 28100000.030000001192 3851583.052999997977 60304.079071760 2023-12-26T01:53:51.800044+00:00 19994390.120999988168 28999999.992000009865 28099999.971000000834 3852242.958000001032 60304.079083362 2023-12-26T01:53:52.802444+00:00 19994390.115000009537 28999999.956999991089 28099999.991999998689 3855221.039000000805 60304.079094888 2023-12-26T01:53:53.798336+00:00 19994390.118000030518 29000000.015999998897 28100000.052000019699 3851512.026999998838 60304.079106566 2023-12-26T01:53:54.807245+00:00 19994390.120999988168 29000000.018000010401 28099999.979999989271 3854998.930999998003 60304.079117911 2023-12-26T01:53:55.787516+00:00 19994390.116000000387 28999999.993999991566 28099999.995999988168 3854795.993000001181 60304.079129694 2023-12-26T01:53:56.805542+00:00 19994390.114000018686 29000000.006000008434 28099999.969999998808 3852079.153999999166 60304.079141371 2023-12-26T01:53:57.814452+00:00 19994390.120999928564 28999999.991999980062 28100000.020000010729 3852703.895000002813 60304.079152717 2023-12-26T01:53:58.794726+00:00 19994390.116999980062 29000000.000999990851 28100000.026000019163 3853193.066000000108 60304.079164499 2023-12-26T01:53:59.812747+00:00 19994390.118000030518 29000000.018000010401 28099999.993999961764 3851557.936000003945 60304.079175920 2023-12-26T01:54:00.799511+00:00 19994390.115000009537 28999999.985000010580 28099999.977999988943 3850189.946999996901 60304.079187522 2023-12-26T01:54:01.801908+00:00 19994390.116000059992 28999999.991000000387 28100000.002000030130 3854634.013999999035 60304.079198943 2023-12-26T01:54:02.788684+00:00 19994390.118999961764 29000000.009999990463 28100000.010999981314 3853788.998000002932 60304.079210726 2023-12-26T01:54:03.806707+00:00 19994390.118000030518 29000000.011000040919 28099999.989000018686 3855839.149999991059 60304.079222147 2023-12-26T01:54:04.793482+00:00 19994390.115999940783 28999999.993999961764 28099999.986999988556 3847551.927000001073 60304.079233749 2023-12-26T01:54:05.795881+00:00 19994390.120000001043 29000000.010000050068 28100000.045000020415 3854468.990000010002 60304.079245531 2023-12-26T01:54:06.813897+00:00 19994390.118000030518 28999999.991999980062 28099999.962999999523 3855816.994000003207 60304.079256952 2023-12-26T01:54:07.800671+00:00 19994390.113999959081 29000000.004000011832 28099999.995000001043 3851053.012999997009 60304.079268554 2023-12-26T01:54:08.803063+00:00 19994390.120000001043 28999999.995999928564 28100000.003000020981 3855089.938999996055 60304.079279975 2023-12-26T01:54:09.789833+00:00 19994390.116000059992 28999999.984000090510 28100000.000000000000 3851455.035999997985 60304.079291758 2023-12-26T01:54:10.807854+00:00 19994390.115999940783 29000000.006999969482 28100000.008999940008 3858573.931999995839 60304.079303178 2023-12-26T01:54:11.794633+00:00 19994390.121000051498 29000000.026999950409 28100000.027000069618 3858197.035000010859 60304.079314780 2023-12-26T01:54:12.797022+00:00 19994390.115000009537 28999999.969000101089 28099999.996999979019 3855040.001999989152 60304.079326382 2023-12-26T01:54:13.799416+00:00 19994390.118999961764 29000000.005999919027 28099999.963999990374 3852154.009000002872 60304.079337984 2023-12-26T01:54:14.801810+00:00 19994390.118999961764 28999999.986999988556 28099999.988000039011 3851077.037000000011 60304.079349586 2023-12-26T01:54:15.804205+00:00 19994390.115000009537 29000000.035000089556 28100000.070999979973 3852505.975000008941 60304.079361187 2023-12-26T01:54:16.806600+00:00 19994390.118000030518 28999999.977000001818 28099999.960999969393 3851224.057999997865 60304.079372789 2023-12-26T01:54:17.808997+00:00 19994390.118000030518 28999999.992999911308 28099999.958000060171 3852977.946999996901 60304.079384211 2023-12-26T01:54:18.795779+00:00 19994390.115999940783 28999999.995000001043 28099999.977000001818 3851701.020999997854 60304.079395812 2023-12-26T01:54:19.798178+00:00 19994390.117000099272 29000000.042000059038 28100000.078999999911 3853276.965000004042 60304.079407414 2023-12-26T01:54:20.800574+00:00 19994390.116999980062 28999999.993000030518 28100000.011999960989 3847763.999999985099 60304.079419016 2023-12-26T01:54:21.802972+00:00 19994390.118999961764 29000000.006999969482 28100000.006999969482 3851060.056000024080 60304.079430437 2023-12-26T01:54:22.789750+00:00 19994390.116999980062 28999999.965999960899 28099999.965999960899 3858628.008999974001 60304.079442220 2023-12-26T01:54:23.807770+00:00 19994390.118000030518 28999999.993000030518 28099999.979000091553 3855158.863000005018 60304.079453821 2023-12-26T01:54:24.810174+00:00 19994390.116000000387 29000000.021000031382 28100000.018000010401 3848591.165000020992 60304.079465243 2023-12-26T01:54:25.796954+00:00 19994390.120999999344 28999999.988999959081 28099999.988999959081 3852113.923999994993 60304.079476845 2023-12-26T01:54:26.799354+00:00 19994390.113999988884 28999999.988000039011 28100000.036000009626 3846768.002999991179 60304.079488446 2023-12-26T01:54:27.801749+00:00 19994390.118000000715 29000000.010999999940 28099999.965999998152 3852792.064000010025 60304.079500048 2023-12-26T01:54:28.804139+00:00 19994390.118000000715 29000000.004999998957 28099999.993000000715 3852102.961999983061 60304.079511469 2023-12-26T01:54:29.790904+00:00 19994390.118000000715 29000000.013000000268 28100000.048000011593 3852193.013999999035 60304.079523251 2023-12-26T01:54:30.808925+00:00 19994390.116000000387 28999999.988000009209 28099999.955999989063 3852484.906000018120 60304.079534672 2023-12-26T01:54:31.795700+00:00 19994390.121000021696 29000000.002999991179 28100000.022999998182 3853909.981999992859 60304.079546274 2023-12-26T01:54:32.798101+00:00 19994390.112999979407 29000000.002000000328 28099999.986000001431 3852856.131999998819 60304.079557876 2023-12-26T01:54:33.800495+00:00 19994390.118000000715 28999999.988999988884 28100000.013000011444 3849801.889999986161 60304.079569484 2023-12-26T01:54:34.803388+00:00 19994390.117000009865 28999999.997000008821 28099999.964999999851 3854223.057999997865 60304.079581086 2023-12-26T01:54:35.805781+00:00 19994390.118000000715 28999999.998000029474 28100000.028999980539 3852904.920000017155 60304.079592612 2023-12-26T01:54:36.801643+00:00 19994390.117999970913 29000000.011999960989 28099999.986999988556 3849533.064999998081 60304.079604289 2023-12-26T01:54:37.810509+00:00 19994390.121000051498 28999999.986000001431 28099999.990000009537 3850976.985000013839 60304.079615633 2023-12-26T01:54:38.790744+00:00 19994390.113999959081 29000000.003000020981 28100000.002000030130 3847701.041999996174 60304.079627416 2023-12-26T01:54:39.808766+00:00 19994390.119000021368 29000000.002999961376 28100000.013999998569 3850229.974999994040 60304.079638837 2023-12-26T01:54:40.795540+00:00 19994390.116999980062 29000000.001000050455 28099999.979999959469 3853236.953999996185 60304.079650439 2023-12-26T01:54:41.797935+00:00 19994390.118000030518 28999999.995999988168 28100000.043000038713 3848189.057000011206 60304.079662041 2023-12-26T01:54:42.800328+00:00 19994390.116999980062 29000000.009999990463 28100000.035999950022 3850833.060999989975 60304.079673643 2023-12-26T01:54:43.802727+00:00 19994390.116999980062 28999999.981000009924 28099999.939000010490 3855000.932000011206 60304.079685245 2023-12-26T01:54:44.805121+00:00 19994390.113000039011 29000000.002999961376 28099999.985000010580 3850917.939999998081 60304.079696666 2023-12-26T01:54:45.791899+00:00 19994390.125000000000 28999999.991000059992 28100000.015000049025 3853582.989999980200 60304.079708448 2023-12-26T01:54:46.809920+00:00 19994390.113999959081 29000000.018999930471 28100000.016999959946 3853711.141000003088 60304.079719869 2023-12-26T01:54:47.796696+00:00 19994390.116999980062 28999999.998000029474 28099999.981999989599 3849594.877000004053 60304.079731471 2023-12-26T01:54:48.799084+00:00 19994390.119000021368 29000000.011000040919 28100000.006999969482 3853789.046999990940 60304.079742892 2023-12-26T01:54:49.785861+00:00 19994390.116000000387 28999999.988999959081 28099999.963999990374 3856067.054000020027 60304.079754674 2023-12-26T01:54:50.803871+00:00 19994390.116999980062 28999999.985000010580 28100000.037999991328 3854625.970999985933 60304.079766276 2023-12-26T01:54:51.806269+00:00 19994390.120000001043 29000000.021000031382 28099999.991000059992 3850624.002000004053 60304.079777697 2023-12-26T01:54:52.793049+00:00 19994390.116999980062 28999999.995000001043 28099999.990000009537 3858054.986999989022 60304.079789480 2023-12-26T01:54:53.811067+00:00 19994390.119000080973 28999999.990000009537 28100000.018000010401 3853246.955000013113 60304.079800901 2023-12-26T01:54:54.797842+00:00 19994390.115999940783 29000000.015999909490 28100000.004999998957 3849710.981000006199 60304.079812502 2023-12-26T01:54:55.800233+00:00 19994390.115000009537 29000000.021000031382 28099999.998999949545 3850608.999000012875 60304.079824104 2023-12-26T01:54:56.802634+00:00 19994390.119000080973 28999999.967000011355 28100000.007000088692 3854595.043999969959 60304.079835706 2023-12-26T01:54:57.805023+00:00 19994390.119999889284 29000000.016000028700 28100000.010999921709 3852205.094000041019 60304.079847127 2023-12-26T01:54:58.791796+00:00 19994390.111000061035 28999999.986999988556 28099999.929000020027 3856247.931999980938 60304.079858729 2023-12-26T01:54:59.794199+00:00 19994390.120000001043 28999999.993000030518 28100000.072999950498 3851815.023000001907 60304.079870512 2023-12-26T01:55:00.812210+00:00 19994390.115999940783 29000000.013000011444 28100000.020000100136 3853480.976999998093 60304.079881933 2023-12-26T01:55:01.798987+00:00 19994390.119000080973 29000000.000999931246 28099999.963999990374 3852845.010999978054 60304.079893535 2023-12-26T01:55:02.801381+00:00 19994390.118000030518 29000000.000000000000 28100000.003999948502 3851715.845000029076 60304.079905136 2023-12-26T01:55:03.803772+00:00 19994390.117999911308 29000000.006999969482 28100000.013000011444 3851911.037999988068 60304.079916738 2023-12-26T01:55:04.806169+00:00 19994390.118000030518 28999999.995000001043 28099999.986999988556 3852322.037000000011 60304.079928159 2023-12-26T01:55:05.792948+00:00 19994390.118999961764 28999999.981999989599 28099999.973999980837 3852519.000000000000 60304.079939761 2023-12-26T01:55:06.795353+00:00 19994390.116000059992 29000000.006000008434 28100000.015000000596 3850381.042999982834 60304.079951363 2023-12-26T01:55:07.797752+00:00 19994390.116999980062 29000000.006999980658 28099999.989999998361 3856667.046000003815 60304.079962965 2023-12-26T01:55:08.800144+00:00 19994390.118999961764 29000000.015000019222 28100000.037999998778 3847034.058000028133 60304.079974567 2023-12-26T01:55:09.802544+00:00 19994390.113000039011 28999999.997999999672 28099999.969999998808 3851841.055000007153 60304.079986168 2023-12-26T01:55:10.804942+00:00 19994390.120000001043 28999999.983000010252 28099999.997000008821 3848450.892999947071 60304.079997770 2023-12-26T01:55:11.807336+00:00 19994390.116999980062 29000000.012999981642 28100000.050999999046 3850787.986000000965 60304.080009191 2023-12-26T01:55:12.794111+00:00 19994390.118000030518 29000000.003999978304 28099999.979999989271 3858272.974000037182 60304.080020793 2023-12-26T01:55:13.796512+00:00 19994390.118000030518 29000000.002000030130 28099999.947000000626 3852102.991999983788 60304.080032395 2023-12-26T01:55:14.798914+00:00 19994390.118999961764 29000000.005999978632 28100000.001999970526 3851756.967999995220 60304.080043997 2023-12-26T01:55:15.801309+00:00 19994390.115000009537 28999999.967000011355 28099999.990000009537 3852702.030000030994 60304.080055523 2023-12-26T01:55:16.797200+00:00 19994390.115999940783 28999999.999000009149 28100000.021000031382 3851640.027999997139 60304.080067200 2023-12-26T01:55:17.806104+00:00 19994390.116000000387 29000000.020999971777 28099999.965999960899 3854236.931999980938 60304.080078802 2023-12-26T01:55:18.808502+00:00 19994390.118999999017 28999999.998000029474 28100000.057000041008 3855366.995999991894 60304.080090329 2023-12-26T01:55:19.804393+00:00 19994390.120000001043 28999999.976000010967 28099999.997999969870 3852433.999000012875 60304.080102006 2023-12-26T01:55:20.813300+00:00 19994390.118000008166 29000000.046999990940 28100000.022999998182 3854338.078999996185 60304.080113351 2023-12-26T01:55:21.793578+00:00 19994390.118000000715 28999999.952000018209 28099999.957000020891 3850987.936999977101 60304.080125134 2023-12-26T01:55:22.811596+00:00 19994390.116999998689 29000000.021999958903 28099999.996999979019 3852763.049000024796 60304.080136555 2023-12-26T01:55:23.798370+00:00 19994390.113999988884 28999999.994000080973 28100000.022000011057 3855804.005999981891 60304.080148157 2023-12-26T01:55:24.800761+00:00 19994390.117000009865 29000000.005999919027 28100000.065999981016 3853194.000000000000 60304.080159578 2023-12-26T01:55:25.787538+00:00 19994390.122999999672 28999999.998000029474 28099999.907999988645 3851540.012000023853 60304.080171361 2023-12-26T01:55:26.805560+00:00 19994390.111000001431 29000000.024000048637 28100000.001000050455 3852206.955999969970 60304.080182781 2023-12-26T01:55:27.792338+00:00 19994390.118999991566 28999999.961999889463 28100000.016000028700 3852681.054000020027 60304.080194384 2023-12-26T01:55:28.794742+00:00 19994390.120999988168 29000000.010000109673 28099999.977999929339 3853957.004999995232 60304.080206166 2023-12-26T01:55:29.812763+00:00 19994390.115000009537 29000000.006999969482 28099999.985000010580 3857557.915000020992 60304.080217587 2023-12-26T01:55:30.799540+00:00 19994390.119000021368 29000000.013999938965 28100000.044999960810 3853326.074000000954 60304.080229189 2023-12-26T01:55:31.801935+00:00 19994390.116999980062 28999999.979000091553 28099999.950000051409 3850757.043999969959 60304.080240610 2023-12-26T01:55:32.788710+00:00 19994390.115000009537 29000000.016999959946 28100000.042000059038 3856579.074000000954 60304.080252393 2023-12-26T01:55:33.806733+00:00 19994390.119000021368 29000000.004999998957 28099999.987999919802 3854627.869000018109 60304.080263814 2023-12-26T01:55:34.793517+00:00 19994390.113999959081 29000000.016999959946 28100000.022999998182 3851126.944999992847 60304.080275416 2023-12-26T01:55:35.795922+00:00 19994390.116000000387 28999999.963999990374 28099999.912000060081 3852229.089999973774 60304.080287017 2023-12-26T01:55:36.798316+00:00 19994390.123000029474 28999999.991000059992 28100000.057999968529 3854532.915000020992 60304.080298619 2023-12-26T01:55:37.800710+00:00 19994390.116000000387 29000000.008999940008 28100000.052999969572 3847252.959999979008 60304.080310221 2023-12-26T01:55:38.803106+00:00 19994390.119000021368 29000000.019000049680 28099999.958999991417 3850935.015000044834 60304.080321642 2023-12-26T01:55:39.789873+00:00 19994390.117999970913 28999999.986999988556 28100000.014000058174 3851930.020999968052 60304.080333425 2023-12-26T01:55:40.807894+00:00 19994390.116000000387 28999999.991999980062 28099999.980000019073 3848863.992000042927 60304.080344846 2023-12-26T01:55:41.794674+00:00 19994390.116000000387 28999999.999000001699 28100000.052999969572 3851910.016999959946 60304.080356447 2023-12-26T01:55:42.797072+00:00 19994390.120000001043 29000000.024000000209 28099999.947000030428 3852473.120000004768 60304.080368049 2023-12-26T01:55:43.799474+00:00 19994390.116000000387 28999999.994999989867 28100000.005999919027 3853673.877000033855 60304.080379651 2023-12-26T01:55:44.801871+00:00 19994390.118000030518 28999999.995999988168 28099999.982000000775 3852322.081999958027 60304.080391072 2023-12-26T01:55:45.788648+00:00 19994390.116999980062 28999999.991000030190 28100000.036999989301 3852342.924000024796 60304.080402674 2023-12-26T01:55:46.791049+00:00 19994390.118999961764 29000000.004999998957 28099999.964000001550 3855819.060000001919 60304.080414457 2023-12-26T01:55:47.809069+00:00 19994390.116999980062 28999999.970999989659 28099999.991000000387 3854093.964999973774 60304.080425878 2023-12-26T01:55:48.795847+00:00 19994390.120000001043 29000000.043999999762 28100000.064000010490 3855196.009999989998 60304.080437480 2023-12-26T01:55:49.798237+00:00 19994390.111000061035 29000000.002999991179 28099999.986000001431 3855209.092000008095 60304.080449081 2023-12-26T01:55:50.800631+00:00 19994390.121999979019 28999999.986999988556 28100000.019999980927 3853490.861999989022 60304.080460683 2023-12-26T01:55:51.803027+00:00 19994390.116000059992 28999999.983000040054 28099999.944000009447 3853599.082000017166 60304.080472104 2023-12-26T01:55:52.789801+00:00 19994390.113999959081 29000000.018999990076 28100000.054000020027 3853698.023000001907 60304.080483887 2023-12-26T01:55:53.807827+00:00 19994390.121999979019 28999999.997999969870 28099999.991000000387 3852905.939999998081 60304.080495308 2023-12-26T01:55:54.794603+00:00 19994390.111999988556 28999999.989000018686 28099999.971999999136 3849707.954999982845 60304.080506910 2023-12-26T01:55:55.797004+00:00 19994390.121999979019 28999999.976000010967 28099999.999000009149 3856692.018000007141 60304.080518512 2023-12-26T01:55:56.799402+00:00 19994390.119000080973 29000000.020999971777 28099999.989999949932 3852382.021000028122 60304.080530114 2023-12-26T01:55:57.801801+00:00 19994390.115000009537 29000000.001000050455 28100000.010000050068 3860601.974999963772 60304.080541715 2023-12-26T01:55:58.804198+00:00 19994390.116999980062 29000000.033999979496 28100000.033999979496 3853107.049000024796 60304.080553242 2023-12-26T01:55:59.800086+00:00 19994390.116999980062 28999999.960999969393 28099999.936999980360 3855399.922999978065 60304.080564919 2023-12-26T01:56:00.808980+00:00 19994390.115000009537 29000000.009000059217 28100000.021000031382 3848601.082000017166 60304.080576264 2023-12-26T01:56:01.789254+00:00 19994390.120999928564 28999999.972999930382 28099999.986000001431 3855232.026000022888 60304.080588047 2023-12-26T01:56:02.807277+00:00 19994390.117000099272 28999999.991000059992 28100000.028999980539 3857959.932999968994 60304.080599468 2023-12-26T01:56:03.794060+00:00 19994390.119999889284 29000000.049999948591 28100000.039999961853 3856279.152999997139 60304.080611070 2023-12-26T01:56:04.796456+00:00 19994390.113000039011 28999999.971000079066 28099999.937000039965 3856243.828999996185 60304.080622672 2023-12-26T01:56:05.798850+00:00 19994390.121999979019 29000000.018999930471 28099999.996000051498 3859474.012000023853 60304.080634274 2023-12-26T01:56:06.801245+00:00 19994390.116000059992 28999999.973000049591 28099999.997999910265 3862230.031999946106 60304.080645876 2023-12-26T01:56:07.803638+00:00 19994390.120000001043 29000000.044000029564 28100000.082000020891 3853021.943000078201 60304.080657296 2023-12-26T01:56:08.790416+00:00 19994390.111999988556 28999999.980999950320 28099999.971000079066 3856747.052999972831 60304.080669079 2023-12-26T01:56:09.808433+00:00 19994390.118999961764 28999999.993999961764 28099999.970999959856 3853574.902999997139 60304.080680500 2023-12-26T01:56:10.795212+00:00 19994390.119000080973 28999999.973000049591 28099999.978000041097 3851593.026999949943 60304.080692102 2023-12-26T01:56:11.797614+00:00 19994390.116999998689 29000000.026999950409 28100000.004999998957 3854681.105000019073 60304.080703523 2023-12-26T01:56:12.784385+00:00 19994390.114999998361 29000000.009000059217 28100000.031000021845 3852099.906000018120 60304.080715306 2023-12-26T01:56:13.802401+00:00 19994390.118999999017 28999999.980000019073 28099999.990999940783 3855395.052000045776 60304.080726908 2023-12-26T01:56:14.804796+00:00 19994390.118000000715 29000000.013000011444 28100000.003000020981 3856886.960999966133 60304.080738328 2023-12-26T01:56:15.791575+00:00 19994390.116000011563 29000000.029999971390 28100000.022999998182 3855205.011999965180 60304.080750111 2023-12-26T01:56:16.809595+00:00 19994390.118999991566 28999999.958999991417 28099999.977999929339 3856284.105000019073 60304.080761532 2023-12-26T01:56:17.796374+00:00 19994390.116000011563 29000000.029999971390 28100000.014000058174 3852908.940000057220 60304.080773134 2023-12-26T01:56:18.798772+00:00 19994390.116999980062 28999999.980999998748 28099999.952000018209 3856077.975999950897 60304.080784555 2023-12-26T01:56:19.785542+00:00 19994390.120000001043 28999999.997999999672 28100000.057999968529 3858714.965000032913 60304.080796338 2023-12-26T01:56:20.803556+00:00 19994390.119000021368 28999999.993999991566 28099999.932000041008 3854931.031000018120 60304.080807758 2023-12-26T01:56:21.790324+00:00 19994390.113999988884 29000000.012000009418 28100000.062999960035 3856556.949000000954 60304.080819360 2023-12-26T01:56:22.792721+00:00 19994390.118999991566 29000000.006999999285 28099999.953000001609 3860905.095999956131 60304.080831143 2023-12-26T01:56:23.810747+00:00 19994390.115000009537 29000000.002000000328 28100000.015999998897 3854660.001000047196 60304.080842564 2023-12-26T01:56:24.797530+00:00 19994390.117000009865 28999999.975999981165 28099999.981000009924 3848146.901999949943 60304.080854166 2023-12-26T01:56:25.799930+00:00 19994390.118999961764 29000000.006000008434 28100000.024000000209 3851428.034000039101 60304.080865768 2023-12-26T01:56:26.802326+00:00 19994390.119000021368 29000000.023999989033 28100000.015999998897 3856315.054000020027 60304.080877369 2023-12-26T01:56:27.804719+00:00 19994390.118000030518 28999999.962999999523 28099999.969999998808 3852471.990999937057 60304.080888791 2023-12-26T01:56:28.791491+00:00 19994390.116000000387 29000000.037999991328 28100000.046999990940 3856765.950999975204 60304.080900392 2023-12-26T01:56:29.793887+00:00 19994390.113999959081 28999999.989000018686 28099999.956000000238 3855517.968999981880 60304.080911994 2023-12-26T01:56:30.796289+00:00 19994390.122000038624 28999999.986999988556 28100000.023999989033 3853222.046000003815 60304.080923596 2023-12-26T01:56:31.798684+00:00 19994390.116999980062 28999999.997000038624 28099999.981999989599 3853587.027000070084 60304.080935198 2023-12-26T01:56:32.801082+00:00 19994390.116000000387 29000000.022999998182 28100000.024000048637 3859526.916000009049 60304.080946799 2023-12-26T01:56:33.803477+00:00 19994390.119000021368 28999999.966999951750 28099999.977999988943 3856853.087000011932 60304.080958401 2023-12-26T01:56:34.805872+00:00 19994390.116000000387 29000000.002000030130 28099999.971999999136 3853968.052999972831 60304.080969822 2023-12-26T01:56:35.792646+00:00 19994390.118999961764 29000000.002999961376 28100000.021999958903 3852702.929000020027 60304.080981424 2023-12-26T01:56:36.795048+00:00 19994390.115000009537 28999999.998000029474 28100000.001000050455 3855639.960999966133 60304.080993026 2023-12-26T01:56:37.797448+00:00 19994390.117999970913 29000000.009999990463 28100000.043999969959 3852313.990000010002 60304.081004628 2023-12-26T01:56:38.799849+00:00 19994390.118000030518 29000000.013000011444 28099999.994000021368 3853650.052000045776 60304.081016154 2023-12-26T01:56:39.795735+00:00 19994390.118999961764 29000000.003000020981 28099999.981000009924 3850569.904999970924 60304.081027831 2023-12-26T01:56:40.804638+00:00 19994390.115000009537 28999999.986999988556 28099999.950000051409 3848918.143999934196 60304.081039433 2023-12-26T01:56:41.807027+00:00 19994390.117000099272 29000000.008000019938 28100000.036999940872 3846480.943000078201 60304.081050959 2023-12-26T01:56:42.802917+00:00 19994390.120000001043 29000000.001999970526 28099999.988999959081 3852059.048999906052 60304.081062561 2023-12-26T01:56:43.805313+00:00 19994390.115999940783 28999999.991999980062 28099999.981999989599 3853619.075000048149 60304.081073983 2023-12-26T01:56:44.792091+00:00 19994390.118999961764 29000000.014000058174 28100000.052000049502 3857413.907000064850 60304.081085585 2023-12-26T01:56:45.794495+00:00 19994390.116000059992 28999999.964999910444 28099999.939000010490 3854564.019999980927 60304.081097186 2023-12-26T01:56:46.796892+00:00 19994390.118000030518 29000000.032000061125 28100000.036000009626 3857317.911000012886 60304.081108788 2023-12-26T01:56:47.799284+00:00 19994390.120000001043 28999999.980999950320 28100000.009999990463 3855096.020999907982 60304.081120209 2023-12-26T01:56:48.786062+00:00 19994390.115999940783 28999999.999000068754 28100000.034999970347 3856914.990000010002 60304.081131992 2023-12-26T01:56:49.804080+00:00 19994390.113999959081 28999999.986999988556 28099999.914999961853 3855460.991999983788 60304.081143593 2023-12-26T01:56:50.806482+00:00 19994390.120000001043 28999999.998999949545 28100000.032000061125 3855687.175999999046 60304.081155015 2023-12-26T01:56:51.793269+00:00 19994390.117000099272 29000000.029000040144 28100000.026000019163 3856349.856999992859 60304.081166797 2023-12-26T01:56:52.811281+00:00 19994390.114999890327 28999999.986999988556 28099999.967000011355 3847725.927000045776 60304.081178218 2023-12-26T01:56:53.798052+00:00 19994390.121000051498 28999999.985000010580 28100000.011999960989 3856616.054000020027 60304.081189820 2023-12-26T01:56:54.800447+00:00 19994390.118000030518 29000000.037999991328 28100000.011000040919 3852818.972000002861 60304.081201241 2023-12-26T01:56:55.787223+00:00 19994390.118000030518 29000000.013000000268 28099999.996999979019 3856418.057999968994 60304.081213024 2023-12-26T01:56:56.805235+00:00 19994390.116999980062 28999999.997999999672 28100000.016000028700 3851393.004000068177 60304.081224445 2023-12-26T01:56:57.792020+00:00 19994390.116999980062 28999999.989999990910 28100000.028999920934 3858687.001999973785 60304.081236047 2023-12-26T01:56:58.794418+00:00 19994390.116999980062 28999999.984000001103 28099999.955999970436 3855345.041000009049 60304.081247829 2023-12-26T01:56:59.812433+00:00 19994390.121000051498 28999999.997999999672 28099999.974000100046 3851790.929999948014 60304.081259250 2023-12-26T01:57:00.799201+00:00 19994390.111999988556 29000000.011999990791 28100000.037999998778 3854862.901000022888 60304.081270852 2023-12-26T01:57:01.801602+00:00 19994390.120999928564 29000000.002000000328 28100000.004999998957 3853406.090000032913 60304.081282273 2023-12-26T01:57:02.788376+00:00 19994390.116000059992 28999999.983000010252 28099999.971999999136 3859114.962000011932 60304.081294056 2023-12-26T01:57:03.806394+00:00 19994390.115999940783 29000000.030999988317 28100000.065000001341 3855972.034999967087 60304.081305477 2023-12-26T01:57:04.793176+00:00 19994390.119000080973 28999999.986999988556 28099999.937000010163 3854853.978999971878 60304.081317078 2023-12-26T01:57:05.795575+00:00 19994390.114999998361 28999999.990000009537 28099999.998999979347 3853300.083000063896 60304.081328680 2023-12-26T01:57:06.797976+00:00 19994390.116000000387 28999999.994000021368 28099999.978000018746 3857581.993999958038 60304.081340282 2023-12-26T01:57:07.800372+00:00 19994390.122999999672 29000000.019999980927 28100000.039999991655 3856647.873000026215 60304.081351884 2023-12-26T01:57:08.802771+00:00 19994390.114000011235 28999999.986000001431 28099999.981999989599 3855468.214999914169 60304.081363305 2023-12-26T01:57:09.789547+00:00 19994390.120000001043 28999999.990000009537 28100000.029000010341 3854106.881000041962 60304.081375088 2023-12-26T01:57:10.807562+00:00 19994390.117999989539 29000000.004999998957 28099999.944999989122 3851024.935999989975 60304.081386508 2023-12-26T01:57:11.794351+00:00 19994390.116000000387 28999999.995999988168 28100000.041999999434 3859817.037000060081 60304.081398111 2023-12-26T01:57:12.796755+00:00 19994390.116000030190 29000000.014999989420 28099999.995000001043 3860283.066999911796 60304.081409712 2023-12-26T01:57:13.799152+00:00 19994390.117999970913 28999999.991999980062 28100000.004000011832 3850830.934000014793 60304.081421314 2023-12-26T01:57:14.801557+00:00 19994390.115000009537 29000000.027000069618 28100000.012000020593 3853108.962000011932 60304.081432735 2023-12-26T01:57:15.788321+00:00 19994390.120000001043 28999999.952999949455 28099999.977000001818 3853158.123000026215 60304.081444337 2023-12-26T01:57:16.790717+00:00 19994390.117000009865 29000000.008000019938 28100000.007999960333 3855152.952000021935 60304.081456120 2023-12-26T01:57:17.808745+00:00 19994390.117000009865 28999999.998999949545 28099999.985000010580 3847929.000999927986 60304.081467541 2023-12-26T01:57:18.795517+00:00 19994390.118999961764 28999999.988000039011 28099999.989999949932 3855867.991000055801 60304.081479142 2023-12-26T01:57:19.797917+00:00 19994390.116000000387 29000000.006000038236 28100000.022999998182 3856659.996999979019 60304.081490744 2023-12-26T01:57:20.800315+00:00 19994390.116000000387 29000000.016999959946 28100000.011000040919 3860508.075999975204 60304.081502346 2023-12-26T01:57:21.802710+00:00 19994390.120000001043 29000000.000000000000 28099999.985000010580 3852019.040000081062 60304.081513873 2023-12-26T01:57:22.798600+00:00 19994390.118000030518 28999999.996999979019 28100000.032999988645 3858246.861999989022 60304.081525550 2023-12-26T01:57:23.807503+00:00 19994390.116000000387 29000000.002000089735 28099999.973000049591 3855814.054000020027 60304.081536896 2023-12-26T01:57:24.787769+00:00 19994390.120000001043 28999999.980999950320 28099999.983999971300 3853378.034999967087 60304.081548678 2023-12-26T01:57:25.805785+00:00 19994390.112999979407 28999999.998000029474 28099999.960000038147 3853749.950999975204 60304.081560280 2023-12-26T01:57:26.808187+00:00 19994390.116999980062 29000000.014999989420 28100000.064000010490 3854543.976999998093 60304.081571701 2023-12-26T01:57:27.794975+00:00 19994390.122000038624 29000000.004999998957 28099999.984999898821 3854623.018000007141 60304.081583303 2023-12-26T01:57:28.797374+00:00 19994390.116000000387 28999999.990000009537 28099999.988000039011 3855914.917999982834 60304.081594905 2023-12-26T01:57:29.799765+00:00 19994390.117999970913 29000000.022999998182 28100000.029999971390 3851837.151000022888 60304.081606506 2023-12-26T01:57:30.802164+00:00 19994390.118000030518 28999999.988000039011 28099999.990000009537 3855071.924999951851 60304.081617928 2023-12-26T01:57:31.788940+00:00 19994390.114999949932 28999999.997999910265 28099999.963999990374 3851371.955000042915 60304.081629710 2023-12-26T01:57:32.806965+00:00 19994390.116999980062 28999999.995999999344 28099999.996000051498 3855987.039000033867 60304.081641131 2023-12-26T01:57:33.793745+00:00 19994390.118000030518 29000000.032000008970 28100000.026999950409 3853115.088999987114 60304.081652733 2023-12-26T01:57:34.796140+00:00 19994390.116999980062 28999999.989999990910 28100000.006000038236 3858529.935999989975 60304.081664335 2023-12-26T01:57:35.798540+00:00 19994390.119000080973 28999999.977000001818 28099999.990000009537 3856802.978000044823 60304.081675936 2023-12-26T01:57:36.800934+00:00 19994390.116999980062 29000000.022999998182 28099999.998000029474 3856710.019999980927 60304.081687538 2023-12-26T01:57:37.803329+00:00 19994390.115000009537 28999999.983000010252 28099999.993999961764 3853736.849999905098 60304.081698960 2023-12-26T01:57:38.790103+00:00 19994390.120000001043 29000000.011999990791 28100000.015000000596 3850313.096000074875 60304.081710742 2023-12-26T01:57:39.808126+00:00 19994390.116999980062 28999999.986000001431 28099999.991999998689 3849092.059000014793 60304.081722163 2023-12-26T01:57:40.794905+00:00 19994390.116999980062 28999999.987000018358 28100000.019999999553 3855895.992999910843 60304.081733765 2023-12-26T01:57:41.797308+00:00 19994390.120000001043 29000000.042999979109 28100000.025999989361 3856087.963000059128 60304.081745186 2023-12-26T01:57:42.784082+00:00 19994390.113000039011 28999999.991000000387 28099999.951000008732 3852691.958999990951 60304.081756969 2023-12-26T01:57:43.802101+00:00 19994390.120999928564 28999999.967000011355 28099999.997999999672 3856440.047000051010 60304.081768570 2023-12-26T01:57:44.804507+00:00 19994390.116000059992 29000000.028999980539 28100000.059999998659 3855429.951999903191 60304.081779992 2023-12-26T01:57:45.791292+00:00 19994390.120000001043 28999999.982999980450 28099999.919999990612 3855846.067000031006 60304.081791774 2023-12-26T01:57:46.809316+00:00 19994390.115999940783 28999999.994000021368 28100000.050000008196 3853798.988999962807 60304.081803196 2023-12-26T01:57:47.796095+00:00 19994390.119000080973 29000000.004999998957 28099999.961000028998 3854802.976999998093 60304.081814798 2023-12-26T01:57:48.798491+00:00 19994390.112999919802 29000000.007000029087 28100000.035999950022 3853162.050000071991 60304.081826218 2023-12-26T01:57:49.785258+00:00 19994390.120000001043 28999999.984999950975 28099999.952000018209 3856187.945999979973 60304.081838001 2023-12-26T01:57:50.803279+00:00 19994390.116999980062 29000000.017000079155 28100000.028999980539 3854174.065000057220 60304.081849422 2023-12-26T01:57:51.790050+00:00 19994390.116000059992 28999999.996999979019 28100000.018999990076 3853746.944999932777 60304.081861024 2023-12-26T01:57:52.792445+00:00 19994390.120000001043 29000000.001999970526 28100000.052000049502 3857597.067000031006 60304.081872806 2023-12-26T01:57:53.810467+00:00 19994390.118000030518 28999999.990000009537 28099999.947999950498 3856593.950999975204 60304.081884228 2023-12-26T01:57:54.797248+00:00 19994390.115999940783 29000000.003000020981 28100000.015000049025 3850133.981999992859 60304.081895829 2023-12-26T01:57:55.799642+00:00 19994390.118000030518 29000000.000999931246 28099999.981000009924 3846135.963999987114 60304.081907431 2023-12-26T01:57:56.802042+00:00 19994390.120000001043 29000000.029000040144 28100000.015999969095 3852323.047000051010 60304.081919033 2023-12-26T01:57:57.804437+00:00 19994390.113000039011 28999999.980999950320 28099999.967000011355 3847601.006999969017 60304.081930454 2023-12-26T01:57:58.791204+00:00 19994390.120999999344 29000000.004999998957 28100000.013000011444 3852659.921000003815 60304.081942055 2023-12-26T01:57:59.793601+00:00 19994390.116000000387 28999999.989000078291 28099999.967000011355 3851927.034000039101 60304.081953657 2023-12-26T01:58:00.795988+00:00 19994390.116000000387 29000000.016999959946 28100000.069999929518 3849695.043999909889 60304.081965259 2023-12-26T01:58:01.798393+00:00 19994390.117999989539 28999999.975000020117 28099999.949000000954 3852295.992000102997 60304.081976861 2023-12-26T01:58:02.800790+00:00 19994390.116999998689 28999999.995000001043 28099999.998000029474 3851744.977999926079 60304.081988463 2023-12-26T01:58:03.803188+00:00 19994390.117000009865 29000000.008999940008 28100000.006000038236 3850404.039000033867 60304.082000065 2023-12-26T01:58:04.805588+00:00 19994390.120000001043 28999999.997000098228 28100000.026000019163 3854389.912999988068 60304.082011591 2023-12-26T01:58:05.801474+00:00 19994390.114999979734 29000000.018999930471 28100000.017999891192 3855514.064000010025 60304.082023193 2023-12-26T01:58:06.803863+00:00 19994390.118000000715 28999999.983000040054 28099999.951000090688 3850119.041999936104 60304.082034614 2023-12-26T01:58:07.790648+00:00 19994390.116000000387 28999999.980999950320 28100000.031999949366 3849194.991000055801 60304.082046216 2023-12-26T01:58:08.793053+00:00 19994390.119000021368 29000000.009000059217 28099999.949000000954 3848142.929000020027 60304.082057818 2023-12-26T01:58:09.795451+00:00 19994390.118000000715 28999999.993999999017 28100000.027000069618 3854288.009999989998 60304.082069419 2023-12-26T01:58:10.797848+00:00 19994390.116999980062 29000000.021000001580 28100000.043999910355 3851591.950999975204 60304.082080841 2023-12-26T01:58:11.784618+00:00 19994390.116000000387 29000000.018999990076 28099999.988000039011 3851451.050000071991 60304.082092623 2023-12-26T01:58:12.802632+00:00 19994390.120000001043 29000000.003000009805 28099999.942000031471 3848856.043999909889 60304.082104225 2023-12-26T01:58:13.805024+00:00 19994390.118000030518 28999999.982999999076 28100000.046999931335 3848549.070999979973 60304.082115646 2023-12-26T01:58:14.791799+00:00 19994390.113999959081 28999999.993000000715 28100000.007000088692 3851170.952000021935 60304.082127248 2023-12-26T01:58:15.794201+00:00 19994390.120999988168 28999999.983000010252 28099999.962999939919 3852255.944000006188 60304.082138849 2023-12-26T01:58:16.796595+00:00 19994390.113000039011 29000000.012999981642 28100000.036000009626 3849098.009999989998 60304.082150451 2023-12-26T01:58:17.798984+00:00 19994390.120000001043 29000000.002000030130 28099999.929000001401 3854883.075000048149 60304.082161872 2023-12-26T01:58:18.785756+00:00 19994390.118999961764 28999999.977000001818 28100000.008999999613 3851748.921000003815 60304.082173655 2023-12-26T01:58:19.803769+00:00 19994390.115000009537 29000000.009999990463 28100000.013000011444 3853571.975999950897 60304.082185076 2023-12-26T01:58:20.790542+00:00 19994390.118000030518 29000000.015999969095 28100000.016999989748 3850470.053000092972 60304.082196678 2023-12-26T01:58:21.792945+00:00 19994390.117999970913 28999999.986000001431 28099999.984000001103 3851638.044999957085 60304.082208460 2023-12-26T01:58:22.810970+00:00 19994390.116999980062 29000000.026000019163 28100000.038000021130 3850301.870999931823 60304.082219881 2023-12-26T01:58:23.797747+00:00 19994390.118000030518 28999999.986000001431 28100000.000000000000 3853903.012000083923 60304.082231483 2023-12-26T01:58:24.800139+00:00 19994390.116999980062 29000000.014999989420 28099999.978999998420 3851245.148999928962 60304.082242904 2023-12-26T01:58:25.786910+00:00 19994390.116000059992 28999999.981999989599 28100000.009999960661 3848016.938999999780 60304.082254686 2023-12-26T01:58:26.804928+00:00 19994390.125000000000 29000000.004000071436 28100000.031000021845 3851684.964999999851 60304.082266108 2023-12-26T01:58:27.791699+00:00 19994390.111999988556 29000000.026999950409 28099999.963999990374 3847965.944000000134 60304.082277710 2023-12-26T01:58:28.794097+00:00 19994390.123000029474 28999999.975000020117 28099999.995999988168 3853445.021000000183 60304.082289311 2023-12-26T01:58:29.796498+00:00 19994390.112999919802 29000000.013000011444 28100000.033000048250 3851344.097999998834 60304.082300913 2023-12-26T01:58:30.798893+00:00 19994390.116999980062 28999999.978999968618 28099999.995000001043 3851997.925000001211 60304.082312515 2023-12-26T01:58:31.801289+00:00 19994390.113000039011 29000000.004999998957 28099999.986000001431 3850250.967999998014 60304.082323936 2023-12-26T01:58:32.788061+00:00 19994390.121999979019 29000000.013000011444 28099999.967999991030 3852575.088000002783 60304.082335718 2023-12-26T01:58:33.806073+00:00 19994390.116999980062 28999999.985999941826 28100000.011999960989 3856822.995000001043 60304.082347139 2023-12-26T01:58:34.792846+00:00 19994390.118000030518 29000000.019000049680 28100000.032000008970 3850527.890999995172 60304.082358741 2023-12-26T01:58:35.795240+00:00 19994390.116000059992 28999999.986999988556 28099999.954999979585 3851577.112000002991 60304.082370343 2023-12-26T01:58:36.797639+00:00 19994390.118999961764 28999999.995000001043 28100000.011999960989 3850146.990000002086 60304.082381945 2023-12-26T01:58:37.800036+00:00 19994390.115000009537 29000000.011000040919 28100000.007000088692 3851569.070999994874 60304.082393366 2023-12-26T01:58:38.786807+00:00 19994390.120000001043 28999999.967999938875 28099999.959999918938 3856323.916000001132 60304.082404967 2023-12-26T01:58:39.789200+00:00 19994390.113999959081 29000000.026000019163 28100000.077000018209 3851003.924000001978 60304.082416750 2023-12-26T01:58:40.807219+00:00 19994390.120000001043 28999999.998000029474 28099999.970000028610 3853589.063999996055 60304.082428171 2023-12-26T01:58:41.793990+00:00 19994390.115000009537 28999999.991999980062 28100000.024000048637 3851512.983000002801 60304.082439773 2023-12-26T01:58:42.796388+00:00 19994390.116999980062 29000000.006000038236 28100000.019999980927 3855880.990999997128 60304.082451375 2023-12-26T01:58:43.798790+00:00 19994390.119000080973 28999999.988999959081 28099999.929000020027 3851941.075000002980 60304.082462977 2023-12-26T01:58:44.801191+00:00 19994390.120000001043 29000000.014999989420 28100000.018000010401 3852558.010000004899 60304.082474503 2023-12-26T01:58:45.797078+00:00 19994390.112999919802 29000000.011000040919 28100000.035999890417 3853252.814999998081 60304.082486181 2023-12-26T01:58:46.805983+00:00 19994390.124000068754 28999999.997999999672 28100000.015000101179 3849710.153999999166 60304.082497526 2023-12-26T01:58:47.786250+00:00 19994390.113999959081 28999999.995999999344 28099999.922999981791 3851473.953999996185 60304.082509309 2023-12-26T01:58:48.804268+00:00 19994390.115999940783 28999999.996000010520 28100000.077999949455 3853040.951000005007 60304.082520911 2023-12-26T01:58:49.806669+00:00 19994390.119000080973 29000000.010999988765 28099999.952000018209 3849514.127000004053 60304.082532332 2023-12-26T01:58:50.793454+00:00 19994390.116999980062 28999999.990000009537 28099999.981999989599 3852702.960999995004 60304.082543934 2023-12-26T01:58:51.795856+00:00 19994390.118000030518 29000000.006999999285 28100000.042000059038 3853997.990999997128 60304.082555535 2023-12-26T01:58:52.798249+00:00 19994390.116999998689 28999999.986999988556 28099999.982999920845 3846241.111000000965 60304.082567137 2023-12-26T01:58:53.800638+00:00 19994390.118999999017 29000000.000000000000 28100000.041000008583 3852749.975999996066 60304.082578558 2023-12-26T01:58:54.787411+00:00 19994390.116000000387 29000000.005999978632 28099999.960000038147 3849821.887999997009 60304.082590341 2023-12-26T01:58:55.805425+00:00 19994390.118000000715 28999999.993000030518 28100000.024000000209 3848484.080000013113 60304.082601761 2023-12-26T01:58:56.792202+00:00 19994390.116000000387 28999999.986000001431 28099999.969999991357 3850988.002999991179 60304.082613363 2023-12-26T01:58:57.794602+00:00 19994390.116999998689 28999999.990000009537 28099999.997000008821 3852812.928000003099 60304.082624965 2023-12-26T01:58:58.797002+00:00 19994390.118999999017 29000000.041999999434 28100000.000000000000 3850648.011999994982 60304.082636567 2023-12-26T01:58:59.799398+00:00 19994390.116999980062 28999999.981000009924 28100000.024999991059 3856952.976999998093 60304.082648234 2023-12-26T01:59:00.807381+00:00 19994390.119000021368 29000000.015999969095 28099999.969000011683 3852188.974000006914 60304.082659654 2023-12-26T01:59:01.794157+00:00 19994390.118000000715 28999999.977999988943 28100000.000999990851 3851086.029000014067 60304.082671256 2023-12-26T01:59:02.796550+00:00 19994390.116000000387 29000000.008999999613 28099999.978999998420 3852183.096999973059 60304.082682858 2023-12-26T01:59:03.798942+00:00 19994390.118000000715 29000000.016000028700 28100000.046000000089 3849435.918000013102 60304.082694460 2023-12-26T01:59:04.801339+00:00 19994390.116999980062 28999999.985999941826 28099999.980000019073 3854873.965000004042 60304.082705881 2023-12-26T01:59:05.788105+00:00 19994390.114000018686 28999999.973000049591 28099999.976000010967 3854594.090999991167 60304.082717482 2023-12-26T01:59:06.790496+00:00 19994390.120000001043 29000000.047000050545 28099999.998999949545 3855364.928000003099 60304.082729265 2023-12-26T01:59:07.808515+00:00 19994390.117999970913 28999999.963999990374 28099999.972999989986 3851061.993999987841 60304.082740686 2023-12-26T01:59:08.795290+00:00 19994390.115000009537 29000000.034999970347 28100000.054000020027 3853726.033000022173 60304.082752288 2023-12-26T01:59:09.797685+00:00 19994390.120999988168 28999999.983000040054 28100000.026000019163 3853893.984999984968 60304.082763890 2023-12-26T01:59:10.800080+00:00 19994390.117000039667 29000000.008999940008 28099999.985000010580 3852313.057999997865 60304.082775491 2023-12-26T01:59:11.802472+00:00 19994390.117999970913 28999999.988999959081 28100000.013999998569 3854376.948000013828 60304.082786913 2023-12-26T01:59:12.789246+00:00 19994390.116999980062 29000000.003000020981 28099999.946999970824 3853016.072999984026 60304.082798515 2023-12-26T01:59:13.791645+00:00 19994390.115000009537 28999999.996999979019 28100000.033999979496 3849811.955999999773 60304.082810116 2023-12-26T01:59:14.794042+00:00 19994390.119000021368 28999999.984000090510 28099999.991000059992 3849119.010000019800 60304.082821718 2023-12-26T01:59:15.796440+00:00 19994390.117999970913 29000000.028000000864 28100000.009999990463 3854556.908999979030 60304.082833320 2023-12-26T01:59:16.798847+00:00 19994390.116000000387 28999999.971999999136 28100000.026000019163 3853378.089000015985 60304.082844922 2023-12-26T01:59:17.801240+00:00 19994390.119000021368 29000000.024999979883 28099999.963999990374 3853872.998999983072 60304.082856524 2023-12-26T01:59:18.803633+00:00 19994390.116000000387 28999999.981999989599 28100000.041999939829 3855859.025000005960 60304.082867945 2023-12-26T01:59:19.790406+00:00 19994390.118999961764 29000000.013000011444 28099999.929000020027 3855354.932000011206 60304.082879546 2023-12-26T01:59:20.792800+00:00 19994390.119000080973 29000000.029999971390 28100000.093000050634 3854245.062000005972 60304.082891148 2023-12-26T01:59:21.795196+00:00 19994390.115999940783 28999999.975999951363 28100000.001999970526 3856484.950999975204 60304.082902750 2023-12-26T01:59:22.797601+00:00 19994390.116000059992 29000000.002000089735 28099999.922999981791 3852770.933000028133 60304.082914171 2023-12-26T01:59:23.784375+00:00 19994390.116999980062 28999999.969999998808 28100000.001999970526 3854593.170999974012 60304.082925916 2023-12-26T01:59:24.799130+00:00 19994390.118000030518 28999999.989999998361 28099999.996999979019 3853212.804000020027 60304.082937518 2023-12-26T01:59:25.801526+00:00 19994390.113999959081 29000000.035000000149 28100000.029000040144 3855961.146999984980 60304.082948939 2023-12-26T01:59:26.788304+00:00 19994390.123000029474 28999999.981000009924 28099999.988000039011 3853562.988000005018 60304.082960721 2023-12-26T01:59:27.806315+00:00 19994390.115999940783 28999999.999000001699 28100000.011999960989 3856923.923999994993 60304.082972142 2023-12-26T01:59:28.793095+00:00 19994390.116999980062 29000000.013999998569 28100000.024000048637 3849416.932999997865 60304.082983744 2023-12-26T01:59:29.795495+00:00 19994390.119000080973 28999999.998999979347 28099999.977000001818 3853058.085999995004 60304.082995346 2023-12-26T01:59:30.797900+00:00 19994390.118000030518 28999999.982000019401 28099999.981999989599 3855981.038000016939 60304.083006948 2023-12-26T01:59:31.800293+00:00 19994390.115999940783 29000000.011999960989 28100000.052999969572 3853320.037000000011 60304.083018369 2023-12-26T01:59:32.787067+00:00 19994390.118999961764 28999999.991000000387 28099999.965000029653 3853331.919999986887 60304.083029971 2023-12-26T01:59:33.789459+00:00 19994390.115000009537 29000000.016000028700 28099999.945999998599 3849078.983000009786 60304.083041753 2023-12-26T01:59:34.807483+00:00 19994390.118000030518 29000000.000000000000 28100000.074999999255 3851507.002999991179 60304.083053174 2023-12-26T01:59:35.794257+00:00 19994390.121000051498 29000000.017000019550 28100000.000999998301 3848734.050999999046 60304.083064776 2023-12-26T01:59:36.796660+00:00 19994390.112999919802 28999999.991000000387 28099999.982999999076 3852215.050000011921 60304.083076378 2023-12-26T01:59:37.799059+00:00 19994390.121000051498 29000000.018000010401 28099999.991000000387 3857843.952000021935 60304.083087980 2023-12-26T01:59:38.801449+00:00 19994390.115000009537 28999999.993999961764 28100000.023999989033 3856282.976999998093 60304.083099401 2023-12-26T01:59:39.788227+00:00 19994390.115000009537 28999999.985000010580 28099999.977000001818 3852727.940999985207 60304.083111183 2023-12-26T01:59:40.806247+00:00 19994390.120000001043 29000000.022000011057 28099999.991000030190 3855729.029999970924 60304.083122605 2023-12-26T01:59:41.793028+00:00 19994390.115999940783 28999999.962999999523 28100000.000000000000 3858513.924000024796 60304.083134206 2023-12-26T01:59:42.795425+00:00 19994390.116999980062 29000000.031999949366 28100000.019999980927 3858422.115999997128 60304.083145808 2023-12-26T01:59:43.797821+00:00 19994390.121000051498 28999999.973000049591 28099999.967999991030 3852298.068000019062 60304.083157410 2023-12-26T01:59:44.800217+00:00 19994390.116000059992 29000000.006000038236 28100000.025000039488 3858634.901999949943 60304.083169012 2023-12-26T01:59:45.802612+00:00 19994390.118999961764 28999999.990000009537 28100000.004999998957 3858906.061000049114 60304.083180433 2023-12-26T01:59:46.789383+00:00 19994390.118999999017 29000000.000000000000 28100000.004000011832 3855366.961999952793 60304.083192215 2023-12-26T01:59:47.807405+00:00 19994390.114000000060 28999999.985999941826 28099999.957999940962 3852740.938000022899 60304.083203636 2023-12-26T01:59:48.794171+00:00 19994390.115000009537 29000000.036000009626 28100000.022999998182 3856850.047999978065 60304.083215238 2023-12-26T01:59:49.796575+00:00 19994390.120999988168 28999999.965000029653 28099999.934000018984 3857228.906000018120 60304.083226765 2023-12-26T01:59:50.792477+00:00 19994390.114000011235 29000000.033999919891 28100000.102000001818 3853004.090000032913 60304.083238442 2023-12-26T01:59:51.801377+00:00 19994390.119999989867 29000000.019999980927 28099999.967000011355 3851364.026999949943 60304.083249788 2023-12-26T01:59:52.781645+00:00 19994390.117000009865 28999999.928000088781 28099999.988000039011 3853565.964000045788 60304.083261570 2023-12-26T01:59:53.799660+00:00 19994390.116000000387 29000000.031000021845 28099999.975999951363 3852185.041999996174 60304.083273247 2023-12-26T01:59:54.808562+00:00 19994390.120999988168 29000000.024999979883 28100000.042999979109 3851007.042999982834 60304.083284593 2023-12-26T01:59:55.788834+00:00 19994390.117000009865 29000000.013999938965 28100000.001000050455 3853204.921999990940 60304.083296376 2023-12-26T01:59:56.806856+00:00 19994390.113999988884 29000000.001000050455 28100000.021000031382 3854675.063000022899 60304.083307797 2023-12-26T01:59:57.793639+00:00 19994390.120000001043 28999999.939000010490 28099999.927999969572 3851544.046000003815 60304.083319399 2023-12-26T01:59:58.796034+00:00 19994390.117999970913 29000000.024999979883 28100000.057000041008 3854176.960999966133 60304.083330819 2023-12-26T01:59:59.782812+00:00 19994390.116000000387 29000000.036000009626 28099999.991999980062 3850687.933000028133 60304.083342602 2023-12-26T02:00:00.800826+00:00 19994390.119000021368 28999999.953999999911 28099999.946999911219 3852119.312999964226 60304.083354023 2023-12-26T02:00:01.787604+00:00 19994390.116000000387 29000000.017000000924 28100000.068000078201 3851627.672000051010 60304.083365625 2023-12-26T02:00:02.790005+00:00 19994390.116000000387 29000000.022999990731 28099999.995999928564 3851292.118999958038 60304.083377408 2023-12-26T02:00:03.808021+00:00 19994390.122000038624 28999999.967000011355 28099999.963000059128 3849571.884999989998 60304.083388829 2023-12-26T02:00:04.794806+00:00 19994390.113999959081 29000000.017000000924 28099999.988000039011 3856491.961000024807 60304.083400431 2023-12-26T02:00:05.797200+00:00 19994390.116999980062 28999999.984000001103 28100000.038999918848 3852265.088999987114 60304.083411851 2023-12-26T02:00:06.783975+00:00 19994390.123000029474 28999999.997999999672 28099999.933000091463 3857763.958000003826 60304.083423634 2023-12-26T02:00:07.801993+00:00 19994390.111000001431 28999999.976000010967 28100000.015999909490 3857446.985000013839 60304.083435055 2023-12-26T02:00:08.788769+00:00 19994390.120999988168 29000000.038999971002 28100000.059000018984 3856575.050999999046 60304.083446657 2023-12-26T02:00:09.791167+00:00 19994390.116000000387 28999999.994000021368 28099999.978000041097 3857695.019999980927 60304.083458259 2023-12-26T02:00:10.793564+00:00 19994390.115000009537 28999999.995999988168 28100000.016999959946 3860731.023000001907 60304.083469861 2023-12-26T02:00:11.795960+00:00 19994390.120000001043 28999999.991999980062 28099999.938000001013 3855755.976000010967 60304.083481463 2023-12-26T02:00:12.798355+00:00 19994390.120999988168 29000000.000000000000 28100000.004000000656 3857932.889999986161 60304.083493064 2023-12-26T02:00:13.800746+00:00 19994390.111999988556 28999999.990000009537 28100000.052000001073 3854438.118000030983 60304.083504666 2023-12-26T02:00:14.803145+00:00 19994390.118999961764 29000000.018999990076 28100000.032999988645 3855933.013000010978 60304.083516087 2023-12-26T02:00:15.789913+00:00 19994390.117000099272 28999999.970000028610 28099999.940000001341 3855326.941999971867 60304.083527689 2023-12-26T02:00:16.792313+00:00 19994390.117999911308 29000000.039999961853 28100000.013000011444 3855493.070999979973 60304.083539290 2023-12-26T02:00:17.794710+00:00 19994390.117000099272 28999999.986000001431 28100000.013999998569 3855639.980000019073 60304.083550892 2023-12-26T02:00:18.797109+00:00 19994390.118999961764 28999999.986000001431 28099999.963999990374 3854884.985000013839 60304.083562314 2023-12-26T02:00:19.783880+00:00 19994390.115999940783 29000000.034999970347 28100000.049000021070 3856863.900999962818 60304.083574096 2023-12-26T02:00:20.801898+00:00 19994390.121000051498 28999999.994000080973 28100000.015999969095 3849252.078000009060 60304.083585698 2023-12-26T02:00:21.804289+00:00 19994390.113999959081 28999999.980999950320 28099999.972999989986 3852543.046000003815 60304.083597119 2023-12-26T02:00:22.791057+00:00 19994390.116999980062 28999999.993000030518 28099999.973000049591 3853642.851999998093 60304.083608720 2023-12-26T02:00:23.793456+00:00 19994390.119000080973 29000000.028000000864 28100000.012999951839 3858164.134999989998 60304.083620322 2023-12-26T02:00:24.795853+00:00 19994390.115000009537 28999999.998999949545 28099999.999000009149 3852751.992000042927 60304.083631924 2023-12-26T02:00:25.798254+00:00 19994390.120000001043 29000000.003000020981 28100000.014999989420 3854398.919999957085 60304.083643345 2023-12-26T02:00:26.785025+00:00 19994390.116999980062 28999999.971000079066 28099999.979000028223 3852928.078999996185 60304.083655128 2023-12-26T02:00:27.803044+00:00 19994390.116999980062 29000000.016999959946 28100000.020999971777 3847241.906000018120 60304.083666549 2023-12-26T02:00:28.789817+00:00 19994390.116999980062 28999999.981999989599 28100000.004999998957 3855206.101000010967 60304.083678151 2023-12-26T02:00:29.792210+00:00 19994390.118000030518 29000000.021999958903 28099999.956000030041 3851566.938000022899 60304.083689753 2023-12-26T02:00:30.794608+00:00 19994390.112999919802 28999999.980000019073 28100000.011000040919 3856081.037999988068 60304.083701354 2023-12-26T02:00:31.797006+00:00 19994390.124000068754 29000000.039000030607 28100000.024999979883 3853156.819999992847 60304.083712956 2023-12-26T02:00:32.799413+00:00 19994390.115000009537 28999999.973999980837 28100000.000999931246 3854095.140999972820 60304.083724483 2023-12-26T02:00:33.795307+00:00 19994390.115999940783 28999999.995000001043 28100000.004000071436 3855893.981000006199 60304.083736160 2023-12-26T02:00:34.804203+00:00 19994390.120000001043 28999999.999000068754 28100000.000000000000 3851626.995999991894 60304.083747505 2023-12-26T02:00:35.784470+00:00 19994390.116999980062 29000000.000000000000 28100000.029999971390 3858400.084000051022 60304.083759288 2023-12-26T02:00:36.802488+00:00 19994390.118000030518 29000000.011999960989 28099999.967000011355 3860234.919999957085 60304.083770643 2023-12-26T02:00:37.783594+00:00 19994390.119000080973 28999999.991000000387 28100000.004999998957 3854022.077000021935 60304.083782426 2023-12-26T02:00:38.801618+00:00 19994390.114999890327 28999999.995000001043 28099999.981999989599 3856446.976999998093 60304.083794028 2023-12-26T02:00:39.804019+00:00 19994390.117000099272 29000000.013999998569 28099999.994000080973 3858561.932999968994 60304.083805449 2023-12-26T02:00:40.790796+00:00 19994390.120000001043 28999999.993000000715 28100000.017999891192 3850450.931000053883 60304.083817051 2023-12-26T02:00:41.793194+00:00 19994390.111999999732 29000000.008999999613 28100000.007000088692 3851675.108999968041 60304.083828509 2023-12-26T02:00:42.783197+00:00 19994390.118000000715 28999999.992000009865 28099999.959999918938 3854244.009000002872 60304.083840340 2023-12-26T02:00:43.805393+00:00 19994390.120000001043 29000000.002999991179 28100000.055999990553 3855571.086000024807 60304.083851722 2023-12-26T02:00:44.788806+00:00 19994390.118000000715 28999999.981000009924 28100000.022999998182 3854683.906000018120 60304.083863447 2023-12-26T02:00:45.801845+00:00 19994390.118999999017 29000000.042999979109 28099999.930000070482 3849180.032999991905 60304.083874793 2023-12-26T02:00:46.782116+00:00 19994390.118000000715 28999999.991000000387 28100000.019999980927 3855236.031999946106 60304.083886576 2023-12-26T02:00:47.800135+00:00 19994390.113999988884 28999999.961000028998 28099999.970999959856 3858131.840000032913 60304.083898177 2023-12-26T02:00:48.802528+00:00 19994390.118000000715 29000000.014999989420 28100000.036000009626 3856663.080999969970 60304.083909598 2023-12-26T02:00:49.789284+00:00 19994390.120000001043 29000000.028999980539 28100000.054000001401 3853166.993000030983 60304.083921381 2023-12-26T02:00:50.807291+00:00 19994390.114999979734 28999999.970000028610 28099999.918999999762 3854084.050999999046 60304.083932802 2023-12-26T02:00:51.794053+00:00 19994390.119000021368 28999999.997999969870 28099999.996999990195 3854965.914999961853 60304.083944404 2023-12-26T02:00:52.796445+00:00 19994390.116000000387 29000000.012000020593 28099999.967000011355 3854079.068000078201 60304.083955930 2023-12-26T02:00:53.792335+00:00 19994390.116000000387 28999999.990000009537 28100000.032999988645 3859367.979999899864 60304.083967607 2023-12-26T02:00:54.801241+00:00 19994390.121999979019 28999999.991000000387 28100000.017000019550 3853624.961000084877 60304.083978953 2023-12-26T02:00:55.781514+00:00 19994390.114000018686 29000000.038000050932 28100000.055999990553 3857565.050999999046 60304.083990735 2023-12-26T02:00:56.799532+00:00 19994390.119000021368 28999999.952999949455 28099999.931999981403 3853240.934000014793 60304.084002412 2023-12-26T02:00:57.808433+00:00 19994390.117999970913 29000000.039999961853 28100000.021000001580 3853746.969999908935 60304.084013758 2023-12-26T02:00:58.788698+00:00 19994390.115000009537 28999999.973999980837 28100000.029000010341 3856309.095000029076 60304.084025541 2023-12-26T02:00:59.806718+00:00 19994390.118000030518 28999999.993000030518 28099999.947000030428 3857031.027999997139 60304.084036962 2023-12-26T02:01:00.793494+00:00 19994390.116999980062 29000000.017000079155 28100000.011999960989 3856915.998999952804 60304.084048564 2023-12-26T02:01:01.795884+00:00 19994390.120999988168 29000000.005999919027 28099999.990000009537 3854595.900000094902 60304.084059984 2023-12-26T02:01:02.782656+00:00 19994390.111999988556 29000000.013000011444 28100000.000999990851 3855008.069000006188 60304.084071767 2023-12-26T02:01:03.800679+00:00 19994390.121999979019 29000000.001999970526 28100000.040000021458 3858246.080999969970 60304.084083188 2023-12-26T02:01:04.787451+00:00 19994390.114000018686 28999999.971999999136 28100000.013000011444 3856611.937999964226 60304.084094790 2023-12-26T02:01:05.789852+00:00 19994390.118999961764 29000000.022999998182 28099999.964999970049 3854522.981999992859 60304.084106572 2023-12-26T02:01:06.807873+00:00 19994390.117000099272 28999999.984000090510 28099999.995999988168 3855896.994000076782 60304.084117994 2023-12-26T02:01:07.794654+00:00 19994390.116999980062 28999999.995999928564 28099999.995999988168 3857529.945999979973 60304.084129596 2023-12-26T02:01:08.797053+00:00 19994390.120999928564 29000000.004999998957 28100000.042000059038 3855580.011999965180 60304.084141016 2023-12-26T02:01:09.783831+00:00 19994390.115000009537 28999999.993000030518 28099999.941999908537 3855328.080999969970 60304.084152799 2023-12-26T02:01:10.801850+00:00 19994390.116999980062 29000000.001999970526 28099999.992000099272 3854698.905000091065 60304.084164220 2023-12-26T02:01:11.788629+00:00 19994390.121999979019 28999999.983000040054 28099999.981999989599 3858902.121999979019 60304.084175822 2023-12-26T02:01:12.791026+00:00 19994390.113000039011 29000000.039999961853 28100000.051999930292 3857355.929999948014 60304.084187424 2023-12-26T02:01:13.793427+00:00 19994390.115000009537 28999999.996999979019 28100000.006000038236 3858491.981999992859 60304.084199026 2023-12-26T02:01:14.795827+00:00 19994390.123000029474 29000000.000000000000 28100000.022999998182 3853693.975000023842 60304.084210628 2023-12-26T02:01:15.798226+00:00 19994390.113000039011 28999999.981000009924 28099999.980000019073 3852859.218999981880 60304.084222049 2023-12-26T02:01:16.785010+00:00 19994390.118999961764 28999999.980999991298 28100000.004999998957 3853345.822000027169 60304.084233831 2023-12-26T02:01:17.803025+00:00 19994390.118999961764 29000000.015999998897 28099999.955999970436 3852057.013999938965 60304.084245252 2023-12-26T02:01:18.789797+00:00 19994390.116999980062 28999999.984999999404 28100000.039000030607 3854882.013000010978 60304.084256854 2023-12-26T02:01:19.792194+00:00 19994390.116000059992 29000000.013000011444 28099999.952000018209 3853326.014999986161 60304.084268456 2023-12-26T02:01:20.794592+00:00 19994390.118000030518 29000000.005999978632 28100000.003999948502 3857517.981000065804 60304.084280058 2023-12-26T02:01:21.796989+00:00 19994390.115000009537 29000000.004999998957 28100000.037999991328 3854940.942999958992 60304.084291479 2023-12-26T02:01:22.783760+00:00 19994390.118999961764 28999999.967000041157 28099999.958000060171 3856382.022000073921 60304.084303261 2023-12-26T02:01:23.801780+00:00 19994390.118000030518 29000000.030999958515 28100000.035999890417 3852240.071999907028 60304.084314863 2023-12-26T02:01:24.804177+00:00 19994390.116999980062 28999999.986000001431 28099999.966000080109 3861052.999000072014 60304.084326284 2023-12-26T02:01:25.790946+00:00 19994390.118999961764 28999999.994000021368 28100000.001999970526 3857926.827999948990 60304.084337886 2023-12-26T02:01:26.793337+00:00 19994390.116000059992 28999999.994000021368 28100000.016999959946 3852263.098000050057 60304.084349488 2023-12-26T02:01:27.795738+00:00 19994390.116999980062 29000000.028999980539 28100000.000000000000 3853974.082999945153 60304.084361089 2023-12-26T02:01:28.798139+00:00 19994390.118999961764 28999999.987999979407 28100000.010999999940 3857205.953000069130 60304.084372511 2023-12-26T02:01:29.784912+00:00 19994390.116000059992 29000000.002000030130 28099999.996999990195 3854870.952999948990 60304.084384293 2023-12-26T02:01:30.802940+00:00 19994390.117999911308 28999999.995000001043 28099999.977000009269 3858035.070000051986 60304.084395714 2023-12-26T02:01:31.789709+00:00 19994390.121000051498 29000000.013000011444 28099999.984000001103 3856346.988999962807 60304.084407316 2023-12-26T02:01:32.792109+00:00 19994390.111000061035 29000000.000999931246 28100000.086999978870 3859052.009999989998 60304.084418918 2023-12-26T02:01:33.794503+00:00 19994390.118999999017 28999999.981999989599 28099999.973000019789 3860380.027000070084 60304.084430519 2023-12-26T02:01:34.796903+00:00 19994390.118999999017 29000000.013000011444 28099999.989999979734 3855859.959999918938 60304.084442121 2023-12-26T02:01:35.799297+00:00 19994390.116999998689 28999999.991999980062 28099999.993000000715 3855731.945000051986 60304.084453648 2023-12-26T02:01:36.795187+00:00 19994390.118999999017 29000000.014000058174 28099999.981000009924 3854831.087999939919 60304.084465325 2023-12-26T02:01:37.804088+00:00 19994390.114999990910 28999999.978999968618 28100000.005999978632 3859275.932000041008 60304.084476671 2023-12-26T02:01:38.784355+00:00 19994390.120000001043 29000000.014000058174 28100000.008000019938 3856888.046999930870 60304.084488453 2023-12-26T02:01:39.802365+00:00 19994390.114999990910 29000000.022999998182 28100000.021000031382 3854066.948000072967 60304.084499874 2023-12-26T02:01:40.789141+00:00 19994390.117000009865 28999999.977000001818 28100000.008999999613 3854394.087999939919 60304.084511476 2023-12-26T02:01:41.791541+00:00 19994390.116999980062 28999999.990999940783 28099999.982999980450 3853887.920000075828 60304.084523078 2023-12-26T02:01:42.793944+00:00 19994390.124000009149 28999999.988000039011 28099999.944000009447 3859581.113999962807 60304.084534680 2023-12-26T02:01:43.796342+00:00 19994390.116000000387 29000000.011000040919 28100000.033999979496 3861772.883000016212 60304.084546282 2023-12-26T02:01:44.798736+00:00 19994390.116999980062 29000000.026999950409 28100000.063000019640 3849837.016000031959 60304.084557703 2023-12-26T02:01:45.785515+00:00 19994390.118000000715 28999999.967000011355 28099999.977000001818 3858055.944999932777 60304.084569485 2023-12-26T02:01:46.803539+00:00 19994390.113000039011 29000000.024999979883 28099999.986000001431 3852366.004000068177 60304.084580907 2023-12-26T02:01:47.790316+00:00 19994390.117999970913 28999999.977000001818 28099999.996999979019 3859643.970999956131 60304.084592508 2023-12-26T02:01:48.792713+00:00 19994390.120999988168 29000000.036000009626 28099999.986000061035 3858377.101999998093 60304.084604110 2023-12-26T02:01:49.795115+00:00 19994390.111999988556 28999999.993000030518 28099999.989999890327 3858655.032999991905 60304.084615712 2023-12-26T02:01:50.797514+00:00 19994390.122000038624 29000000.000000000000 28100000.028000120074 3859246.930000067223 60304.084627314 2023-12-26T02:01:51.799917+00:00 19994390.117999970913 28999999.991999998689 28099999.995999928564 3854843.952999948990 60304.084638735 2023-12-26T02:01:52.786683+00:00 19994390.114000018686 29000000.015999998897 28099999.991000059992 3856870.070000051986 60304.084650517 2023-12-26T02:01:53.804695+00:00 19994390.119000021368 28999999.971999991685 28099999.991999980062 3859305.105999947060 60304.084661938 2023-12-26T02:01:54.791473+00:00 19994390.120000001043 28999999.996000010520 28099999.995999928564 3856873.886999965180 60304.084673540 2023-12-26T02:01:55.793877+00:00 19994390.113999959081 29000000.013000011444 28099999.996000051498 3858880.996999979019 60304.084685142 2023-12-26T02:01:56.796275+00:00 19994390.120999988168 29000000.006999999285 28100000.031000021845 3857709.013000010978 60304.084696744 2023-12-26T02:01:57.798669+00:00 19994390.115000009537 28999999.993999991566 28099999.975000020117 3861972.034000039101 60304.084708165 2023-12-26T02:01:58.785440+00:00 19994390.115000009537 29000000.008999999613 28100000.015999909490 3861227.942000031006 60304.084719767 2023-12-26T02:01:59.787838+00:00 19994390.118999961764 28999999.978000018746 28099999.999000068754 3861999.958999990951 60304.084731549 2023-12-26T02:02:00.805838+00:00 19994390.116999980062 29000000.025999959558 28100000.031999949366 3860387.103999971878 60304.084742970 2023-12-26T02:02:01.792609+00:00 19994390.118000030518 28999999.999000009149 28099999.949000000954 3856387.044999957085 60304.084754572 2023-12-26T02:02:02.795011+00:00 19994390.119000080973 28999999.998000029474 28099999.960000038147 3859457.950000048149 60304.084766174 2023-12-26T02:02:03.797408+00:00 19994390.117999911308 28999999.995000001043 28100000.038999918848 3860972.949000000954 60304.084777775 2023-12-26T02:02:04.799802+00:00 19994390.116000059992 29000000.008999999613 28100000.022000070661 3854671.014999986161 60304.084789196 2023-12-26T02:02:05.786578+00:00 19994390.120000001043 29000000.015999969095 28100000.019999980927 3859610.985000013839 60304.084800798 2023-12-26T02:02:06.788971+00:00 19994390.113999959081 28999999.964999970049 28099999.921999998391 3858829.986999989022 60304.084812400 2023-12-26T02:02:07.791367+00:00 19994390.116999980062 28999999.993000030518 28100000.030000001192 3859880.093999981880 60304.084824002 2023-12-26T02:02:08.793764+00:00 19994390.121000051498 29000000.015999969095 28100000.009999990463 3861355.930000067223 60304.084835604 2023-12-26T02:02:09.796162+00:00 19994390.115999940783 28999999.986999988556 28100000.081000000238 3854987.962000011932 60304.084847206 2023-12-26T02:02:10.798566+00:00 19994390.119000080973 29000000.014000058174 28099999.945000011474 3861223.005999923218 60304.084858808 2023-12-26T02:02:11.800965+00:00 19994390.116999980062 28999999.982999920845 28099999.993000000715 3854624.055999993812 60304.084870229 2023-12-26T02:02:12.787726+00:00 19994390.118000030518 29000000.034000039101 28099999.962999999523 3856666.050999999046 60304.084881830 2023-12-26T02:02:13.790122+00:00 19994390.115999940783 28999999.978999968618 28100000.048000011593 3857005.916000009049 60304.084893432 2023-12-26T02:02:14.792516+00:00 19994390.116999980062 29000000.008000019938 28099999.984000001103 3861266.944000006188 60304.084905034 2023-12-26T02:02:15.794920+00:00 19994390.116000059992 28999999.993000030518 28099999.987999979407 3861590.131000041962 60304.084916560 2023-12-26T02:02:16.790817+00:00 19994390.120000001043 28999999.983999971300 28099999.981000009924 3858507.833999990951 60304.084928238 2023-12-26T02:02:17.799729+00:00 19994390.115000009537 29000000.026000019163 28100000.050000008196 3860471.146000028122 60304.084939839 2023-12-26T02:02:18.802131+00:00 19994390.117999911308 28999999.970000028610 28099999.958000000566 3860564.923999906052 60304.084951366 2023-12-26T02:02:19.798021+00:00 19994390.119000080973 29000000.032999988645 28100000.028999980539 3857969.945000051986 60304.084963043 2023-12-26T02:02:20.806924+00:00 19994390.117999911308 28999999.983999971300 28100000.011000040919 3858360.052000045776 60304.084974389 2023-12-26T02:02:21.787189+00:00 19994390.112000111490 29000000.009999990463 28099999.961999949068 3857477.889999986161 60304.084986172 2023-12-26T02:02:22.805211+00:00 19994390.123999949545 28999999.983000040054 28100000.026000019163 3858541.064999938011 60304.084997592 2023-12-26T02:02:23.791994+00:00 19994390.113000039011 29000000.001999970526 28099999.995000001043 3859946.036000012886 60304.085009194 2023-12-26T02:02:24.794393+00:00 19994390.118999961764 29000000.000000000000 28099999.969000041485 3855059.070999979973 60304.085020615 2023-12-26T02:02:25.781171+00:00 19994390.118999961764 29000000.016000028700 28100000.011999960989 3862343.973000050057 60304.085032398 2023-12-26T02:02:26.799190+00:00 19994390.117000099272 28999999.986999988556 28100000.031000021845 3857158.985000013839 60304.085044000 2023-12-26T02:02:27.801583+00:00 19994390.116999998689 28999999.998000029474 28099999.970999959856 3855352.138999938965 60304.085055421 2023-12-26T02:02:28.788353+00:00 19994390.122000001371 29000000.006000000983 28100000.019000049680 3860620.842000008095 60304.085067203 2023-12-26T02:02:29.806372+00:00 19994390.113000001758 29000000.013999998569 28099999.981999989599 3855877.142000079155 60304.085078625 2023-12-26T02:02:30.793152+00:00 19994390.116000011563 28999999.995000001043 28100000.042999979109 3858454.974999905098 60304.085090226 2023-12-26T02:02:31.795546+00:00 19994390.118999991566 28999999.989999990910 28099999.958999991417 3855684.966000080109 60304.085101647 2023-12-26T02:02:32.782323+00:00 19994390.116000011563 28999999.991000000387 28099999.983999971300 3853606.018000007141 60304.085113430 2023-12-26T02:02:33.800337+00:00 19994390.120999988168 29000000.025000009686 28100000.047999981791 3856355.912999988068 60304.085124851 2023-12-26T02:02:34.787104+00:00 19994390.117000009865 28999999.963999990374 28099999.975000020117 3859758.953999996185 60304.085136453 2023-12-26T02:02:35.789500+00:00 19994390.116999980062 29000000.008000019938 28100000.022000070661 3858939.003000020981 60304.085148235 2023-12-26T02:02:36.807521+00:00 19994390.117000009865 29000000.019999980927 28099999.993999961764 3854468.112999916077 60304.085159657 2023-12-26T02:02:37.794306+00:00 19994390.116000000387 28999999.977999988943 28100000.003999948502 3857233.027999997139 60304.085171258 2023-12-26T02:02:38.796698+00:00 19994390.116000000387 28999999.995000001043 28099999.993000030518 3860308.962000011932 60304.085182679 2023-12-26T02:02:39.783469+00:00 19994390.119000021368 29000000.013000011444 28099999.991000059992 3858151.883000016212 60304.085194462 2023-12-26T02:02:40.801483+00:00 19994390.117999970913 29000000.014999989420 28100000.018000010401 3861873.991000055801 60304.085205883 2023-12-26T02:02:41.788248+00:00 19994390.116999980062 28999999.994000021368 28099999.952999949455 3859998.048999906052 60304.085217484 2023-12-26T02:02:42.790642+00:00 19994390.117000039667 28999999.986000001431 28100000.021000031382 3860735.047000051010 60304.085229086 2023-12-26T02:02:43.793038+00:00 19994390.116999980062 29000000.007000029087 28100000.005999919027 3856084.939000010025 60304.085240688 2023-12-26T02:02:44.795437+00:00 19994390.117999970913 29000000.001999970526 28100000.011999998242 3854612.069999932777 60304.085252109 2023-12-26T02:02:45.782219+00:00 19994390.119000021368 28999999.979000028223 28099999.984000001103 3858361.935000061989 60304.085263892 2023-12-26T02:02:46.800238+00:00 19994390.114000018686 29000000.028000000864 28099999.991000000387 3861649.036999940872 60304.085275494 2023-12-26T02:02:47.802635+00:00 19994390.121999979019 29000000.000999931246 28100000.017999991775 3853775.004999995232 60304.085286914 2023-12-26T02:02:48.789407+00:00 19994390.113000039011 28999999.997000098228 28100000.037000019103 3856827.097000002861 60304.085298516 2023-12-26T02:02:49.791805+00:00 19994390.116999980062 28999999.998999949545 28100000.000999990851 3858587.961000084877 60304.085310118 2023-12-26T02:02:50.794205+00:00 19994390.121999979019 28999999.970000028610 28099999.948000010103 3861226.944000006188 60304.085321720 2023-12-26T02:02:51.796605+00:00 19994390.118000030518 29000000.022999998182 28100000.013999998569 3855459.957000017166 60304.085333141 2023-12-26T02:02:52.783383+00:00 19994390.116000000387 29000000.018000010401 28100000.009999990463 3851819.075999975204 60304.085344924 2023-12-26T02:02:53.801415+00:00 19994390.116999920458 28999999.972999930382 28099999.956000030041 3854769.955999969970 60304.085356526 2023-12-26T02:02:54.803809+00:00 19994390.115000009537 29000000.026000019163 28100000.039999961853 3859071.052000045776 60304.085367946 2023-12-26T02:02:55.790583+00:00 19994390.117000099272 28999999.977000001818 28100000.014999989420 3860552.923999906052 60304.085379548 2023-12-26T02:02:56.792983+00:00 19994390.120999928564 29000000.014999989420 28099999.956000030041 3857273.958000063896 60304.085391150 2023-12-26T02:02:57.795385+00:00 19994390.115000009537 28999999.991999980062 28100000.004000011832 3857238.065999985207 60304.085402752 2023-12-26T02:02:58.797788+00:00 19994390.118000030518 28999999.999000068754 28099999.977000001818 3857467.070000051986 60304.085414279 2023-12-26T02:02:59.793686+00:00 19994390.118999961764 29000000.011999960989 28100000.080999970436 3855739.884999989998 60304.085425956 2023-12-26T02:03:00.802581+00:00 19994390.118000030518 28999999.978000041097 28099999.958000000566 3853233.095999956131 60304.085437302 2023-12-26T02:03:01.782848+00:00 19994390.113999959081 29000000.020999908447 28099999.991000000387 3857796.986999989022 60304.085449084 2023-12-26T02:03:02.800861+00:00 19994390.119000080973 29000000.016000028700 28100000.008000019938 3858718.919999957085 60304.085460505 2023-12-26T02:03:03.787637+00:00 19994390.118999961764 28999999.973999980837 28099999.991000059992 3856554.068000078201 60304.085472107 2023-12-26T02:03:04.790030+00:00 19994390.115000009537 29000000.002000089735 28100000.019999980927 3854595.967999999877 60304.085483708 2023-12-26T02:03:05.792426+00:00 19994390.118000030518 29000000.015999998897 28099999.980999950320 3855106.960999999195 60304.085495310 2023-12-26T02:03:06.794819+00:00 19994390.116999980062 28999999.975999999791 28100000.037999991328 3856424.026000001002 60304.085506912 2023-12-26T02:03:07.797218+00:00 19994390.123999949545 29000000.014000009745 28100000.001000050455 3857551.991999999154 60304.085518333 2023-12-26T02:03:08.783988+00:00 19994390.110000010580 29000000.006000000983 28099999.985000010580 3853947.012000001967 60304.085530116 2023-12-26T02:03:09.802010+00:00 19994390.118999961764 28999999.982999999076 28099999.962999939919 3859710.067999999970 60304.085541537 2023-12-26T02:03:10.788788+00:00 19994390.120000001043 29000000.035000000149 28100000.045000080019 3855069.905000001192 60304.085553139 2023-12-26T02:03:11.791185+00:00 19994390.119000080973 28999999.978000018746 28099999.995999928564 3851152.083000001032 60304.085564560 2023-12-26T02:03:12.777966+00:00 19994390.111999988556 29000000.007999990135 28099999.986999988556 3853198.010999999940 60304.085576342 2023-12-26T02:03:13.795991+00:00 19994390.121999979019 28999999.964999999851 28099999.967000011355 3851642.928999998141 60304.085587944 2023-12-26T02:03:14.798386+00:00 19994390.115000009537 29000000.031000021845 28100000.017000079155 3855999.027000003029 60304.085599365 2023-12-26T02:03:15.785158+00:00 19994390.118000030518 28999999.965999960899 28100000.012999888510 3853274.946999996901 60304.085611148 2023-12-26T02:03:16.803161+00:00 19994390.118999961764 29000000.028000000864 28099999.993000030518 3855057.053999998141 60304.085622568 2023-12-26T02:03:17.789894+00:00 19994390.115999940783 28999999.990000009537 28100000.009999990463 3854888.970000005793 60304.085634170 2023-12-26T02:03:18.792274+00:00 19994390.118000030518 29000000.028000000864 28099999.996000051498 3857234.023999996018 60304.085645772 2023-12-26T02:03:19.794677+00:00 19994390.120000001043 28999999.998000029474 28100000.001999970526 3855657.994000003207 60304.085657374 2023-12-26T02:03:20.797077+00:00 19994390.113000039011 28999999.986000001431 28099999.983000040054 3858574.969999990892 60304.085668795 2023-12-26T02:03:21.783857+00:00 19994390.120999999344 28999999.990000009537 28100000.041999939829 3856878.139000013005 60304.085680396 2023-12-26T02:03:22.786253+00:00 19994390.118000000715 28999999.987999979407 28099999.951999999583 3853217.962999999989 60304.085692179 2023-12-26T02:03:23.804267+00:00 19994390.114000000060 28999999.988000039011 28100000.000000000000 3856239.961999997031 60304.085703600 2023-12-26T02:03:24.791042+00:00 19994390.116999998689 29000000.005999919027 28100000.019999999553 3852820.974999994040 60304.085715202 2023-12-26T02:03:25.793444+00:00 19994390.116999998689 29000000.006000038236 28099999.986999988556 3857848.001000002027 60304.085726804 2023-12-26T02:03:26.795842+00:00 19994390.118999991566 29000000.014000058174 28100000.015999998897 3857243.981999992859 60304.085738406 2023-12-26T02:03:27.798238+00:00 19994390.119000021368 29000000.023999929428 28100000.030000001192 3856493.980000004172 60304.085749826 2023-12-26T02:03:28.785015+00:00 19994390.116999980062 28999999.968999978155 28099999.925999999046 3853351.018000007141 60304.085761428 2023-12-26T02:03:29.787411+00:00 19994390.115000009537 29000000.004999998957 28100000.025999989361 3851477.986999989022 60304.085773030 2023-12-26T02:03:30.789811+00:00 19994390.118000000715 29000000.029000040144 28100000.041000008583 3854835.102000012994 60304.085784632 2023-12-26T02:03:31.792209+00:00 19994390.116000000387 29000000.021999958903 28100000.022000011057 3856936.972999989986 60304.085796234 2023-12-26T02:03:32.794614+00:00 19994390.119000021368 28999999.953999999911 28099999.976000010967 3855591.044000000227 60304.085807836 2023-12-26T02:03:33.797012+00:00 19994390.119999971241 28999999.974000100046 28099999.969999969006 3853265.895999997854 60304.085819438 2023-12-26T02:03:34.799413+00:00 19994390.116000000387 28999999.996999979019 28100000.021000031382 3853267.036000012886 60304.085830859 2023-12-26T02:03:35.786186+00:00 19994390.115000009537 29000000.042999979109 28099999.977000001818 3854956.037999988068 60304.085842460 2023-12-26T02:03:36.788585+00:00 19994390.125000000000 28999999.993000030518 28100000.065999981016 3856571.965000004042 60304.085854062 2023-12-26T02:03:37.790985+00:00 19994390.112999979407 28999999.995000001043 28099999.925999999046 3853567.925999999046 60304.085865664 2023-12-26T02:03:38.793377+00:00 19994390.116000059992 28999999.988999959081 28099999.999000009149 3854145.080000013113 60304.085877190 2023-12-26T02:03:39.789266+00:00 19994390.118999961764 29000000.001999970526 28099999.986000001431 3854558.961999983061 60304.085888868 2023-12-26T02:03:40.798171+00:00 19994390.114000018686 29000000.008000019938 28100000.023999989033 3858722.055000007153 60304.085900470 2023-12-26T02:03:41.800571+00:00 19994390.119000021368 29000000.001999970526 28100000.000000000000 3854763.849999994040 60304.085911996 2023-12-26T02:03:42.796465+00:00 19994390.120000001043 28999999.986999999732 28100000.011000040919 3853901.094999998808 60304.085923673 2023-12-26T02:03:43.805363+00:00 19994390.116000000387 29000000.015999998897 28100000.015999909490 3859776.997999995947 60304.085935019 2023-12-26T02:03:44.785636+00:00 19994390.118999961764 28999999.986000001431 28099999.986000061035 3853901.983000009786 60304.085946802 2023-12-26T02:03:45.803654+00:00 19994390.115000009537 29000000.013999998569 28100000.032999988645 3857067.960000007879 60304.085958222 2023-12-26T02:03:46.790429+00:00 19994390.116999980062 28999999.986999988556 28099999.971999999136 3855003.151999980211 60304.085969824 2023-12-26T02:03:47.792826+00:00 19994390.117999970913 29000000.002000000328 28099999.985000010580 3853794.948000013828 60304.085981245 2023-12-26T02:03:48.779603+00:00 19994390.117000099272 29000000.020000010729 28100000.046999931335 3854921.057000011206 60304.085993028 2023-12-26T02:03:49.797609+00:00 19994390.115999940783 28999999.964999999851 28099999.953000068665 3853091.803999990225 60304.086004630 2023-12-26T02:03:50.800001+00:00 19994390.121999979019 29000000.020000010729 28100000.013999938965 3852615.074000000954 60304.086016051 2023-12-26T02:03:51.786772+00:00 19994390.115000009537 28999999.997999969870 28099999.983000040054 3852373.023999989033 60304.086027833 2023-12-26T02:03:52.804787+00:00 19994390.118000030518 28999999.981000009924 28099999.970999959856 3855943.983000009786 60304.086039254 2023-12-26T02:03:53.791565+00:00 19994390.118999961764 29000000.008000019938 28100000.036000009626 3849533.976999998093 60304.086050856 2023-12-26T02:03:54.793966+00:00 19994390.116000059992 29000000.020999971777 28099999.991000059992 3853466.027999997139 60304.086062277 2023-12-26T02:03:55.780742+00:00 19994390.115999940783 28999999.975000020117 28099999.972999930382 3855494.062999994028 60304.086074060 2023-12-26T02:03:56.798762+00:00 19994390.116999980062 29000000.013999998569 28100000.000000000000 3851661.953999996185 60304.086085481 2023-12-26T02:03:57.785532+00:00 19994390.118000030518 29000000.005999978632 28100000.014000058174 3854908.911000012886 60304.086097083 2023-12-26T02:03:58.787923+00:00 19994390.120000001043 28999999.989000018686 28099999.962000008672 3852342.999000012875 60304.086108865 2023-12-26T02:03:59.805942+00:00 19994390.116000059992 29000000.003000020981 28100000.070999979973 3852422.120999991894 60304.086120286 2023-12-26T02:04:00.792704+00:00 19994390.116999980062 29000000.008999999613 28099999.991999998689 3859144.921000003815 60304.086131888 2023-12-26T02:04:01.795106+00:00 19994390.118999961764 28999999.985999941826 28099999.964999999851 3855550.062999994028 60304.086143309 2023-12-26T02:04:02.781878+00:00 19994390.119000080973 28999999.995000001043 28100000.008000001311 3852370.055999993812 60304.086155091 2023-12-26T02:04:03.799897+00:00 19994390.114999890327 28999999.995000001043 28099999.999000001699 3851290.967000008095 60304.086166512 2023-12-26T02:04:04.786672+00:00 19994390.118000030518 29000000.027000069618 28100000.032000008970 3851039.928000003099 60304.086178114 2023-12-26T02:04:05.789068+00:00 19994390.116999980062 28999999.986999988556 28099999.974000010639 3854730.104999988806 60304.086189716 2023-12-26T02:04:06.791460+00:00 19994390.115000009537 29000000.022999998182 28100000.033999979496 3853080.981000006199 60304.086201318 2023-12-26T02:04:07.793863+00:00 19994390.121000051498 28999999.980999950320 28099999.971000019461 3854172.044000000227 60304.086212920 2023-12-26T02:04:08.796268+00:00 19994390.115999940783 28999999.994000080973 28100000.012999981642 3854956.923000007868 60304.086224341 2023-12-26T02:04:09.783045+00:00 19994390.119000080973 28999999.981999989599 28099999.974000040442 3855294.026999980211 60304.086236123 2023-12-26T02:04:10.801057+00:00 19994390.118999961764 29000000.004999998957 28100000.028999980539 3853067.901000022888 60304.086247544 2023-12-26T02:04:11.787826+00:00 19994390.113000039011 29000000.044999960810 28099999.996999979019 3853865.954999982845 60304.086259146 2023-12-26T02:04:12.790227+00:00 19994390.118000030518 28999999.967000011355 28100000.039000030607 3856228.089999973774 60304.086270748 2023-12-26T02:04:13.792621+00:00 19994390.118999961764 29000000.024999979883 28099999.997999969870 3852834.017000020016 60304.086282350 2023-12-26T02:04:14.795020+00:00 19994390.114000000060 28999999.986999988556 28099999.954999979585 3852491.884999989998 60304.086293771 2023-12-26T02:04:15.781793+00:00 19994390.120999999344 28999999.958999991417 28099999.978000041097 3848664.194000006188 60304.086305554 2023-12-26T02:04:16.799816+00:00 19994390.116000000387 29000000.034000039101 28100000.039999961853 3855572.907000004780 60304.086317155 2023-12-26T02:04:17.802207+00:00 19994390.116999998689 29000000.024000048637 28100000.008000019938 3854930.962999999989 60304.086328576 2023-12-26T02:04:18.788979+00:00 19994390.123000010848 28999999.977000001818 28099999.962000008672 3852430.079999982845 60304.086340178 2023-12-26T02:04:19.791376+00:00 19994390.114999990910 28999999.999000001699 28100000.004000011832 3851074.953000009060 60304.086351780 2023-12-26T02:04:20.793774+00:00 19994390.112999990582 29000000.004999998957 28100000.029999971390 3853783.989000021946 60304.086363382 2023-12-26T02:04:21.796172+00:00 19994390.121000021696 29000000.015999998897 28100000.011999960989 3855142.953000009060 60304.086374908 2023-12-26T02:04:22.792068+00:00 19994390.116999980062 29000000.001999989152 28099999.944000009447 3855090.064000010025 60304.086386585 2023-12-26T02:04:23.800965+00:00 19994390.119000021368 28999999.986000020057 28100000.020000100136 3854678.016999959946 60304.086397931 2023-12-26T02:04:24.781234+00:00 19994390.116999980062 29000000.000999990851 28099999.985999941826 3853552.988000034820 60304.086409714 2023-12-26T02:04:25.799265+00:00 19994390.116000000387 28999999.981000009924 28100000.022999998182 3854669.981000006199 60304.086421316 2023-12-26T02:04:26.801658+00:00 19994390.118000000715 29000000.019999980927 28100000.001999970526 3851540.044999957085 60304.086432736 2023-12-26T02:04:27.788432+00:00 19994390.117000009865 28999999.990000009537 28099999.994000080973 3852355.966000020970 60304.086444338 2023-12-26T02:04:28.790832+00:00 19994390.116999980062 29000000.012000020593 28100000.007999900728 3854636.915000020992 60304.086455940 2023-12-26T02:04:29.793233+00:00 19994390.116000000387 28999999.975999951363 28099999.999000068754 3849608.069999992847 60304.086467542 2023-12-26T02:04:30.795633+00:00 19994390.120999988168 29000000.003000020981 28100000.011000040919 3852300.995999991894 60304.086478963 2023-12-26T02:04:31.782408+00:00 19994390.114000018686 29000000.016000028700 28099999.961999889463 3854274.050999999046 60304.086490746 2023-12-26T02:04:32.800424+00:00 19994390.120000001043 28999999.964999970049 28100000.020000100136 3852446.981000006199 60304.086502166 2023-12-26T02:04:33.787205+00:00 19994390.115000009537 29000000.028000000864 28100000.015999909490 3850126.912999988068 60304.086513769 2023-12-26T02:04:34.789609+00:00 19994390.118999961764 29000000.000000000000 28100000.002000089735 3846251.051999986172 60304.086525370 2023-12-26T02:04:35.792011+00:00 19994390.120000001043 29000000.019999980927 28100000.010999921709 3852782.027999997139 60304.086536972 2023-12-26T02:04:36.794408+00:00 19994390.115000009537 28999999.991000000387 28099999.968000050634 3851481.018000007141 60304.086548574 2023-12-26T02:04:37.796806+00:00 19994390.116999980062 28999999.993000030518 28100000.000999931246 3851786.996999979019 60304.086559995 2023-12-26T02:04:38.783582+00:00 19994390.118000030518 28999999.991000059992 28100000.021000031382 3848398.999000012875 60304.086571778 2023-12-26T02:04:39.801592+00:00 19994390.116999980062 29000000.000999931246 28099999.969000000507 3853662.023999989033 60304.086583199 2023-12-26T02:04:40.788361+00:00 19994390.118000030518 29000000.014999989420 28100000.008000001311 3850246.892000020016 60304.086594800 2023-12-26T02:04:41.790755+00:00 19994390.116999980062 29000000.000000000000 28100000.018000010401 3854969.068000019062 60304.086606402 2023-12-26T02:04:42.793151+00:00 19994390.118000030518 28999999.998000029474 28099999.997999981046 3852417.977999985218 60304.086618004 2023-12-26T02:04:43.795548+00:00 19994390.116999980062 28999999.996000051498 28099999.996000021696 3848828.056999980938 60304.086629606 2023-12-26T02:04:44.797946+00:00 19994390.118000030518 29000000.007999900728 28099999.998999979347 3854681.943000019062 60304.086641027 2023-12-26T02:04:45.784720+00:00 19994390.117999911308 29000000.001000050455 28100000.021000001580 3853428.055999993812 60304.086652810 2023-12-26T02:04:46.802738+00:00 19994390.115000009537 28999999.996000051498 28099999.990000009537 3854884.008000016212 60304.086664231 2023-12-26T02:04:47.789508+00:00 19994390.121000051498 28999999.988999959081 28099999.949000000954 3851314.987999976147 60304.086675832 2023-12-26T02:04:48.791903+00:00 19994390.113000039011 29000000.014999989420 28100000.051999989897 3856809.017000020016 60304.086687434 2023-12-26T02:04:49.794304+00:00 19994390.120999928564 28999999.978000041097 28100000.003000020981 3857168.969999969006 60304.086699036 2023-12-26T02:04:50.796704+00:00 19994390.116000059992 29000000.020999908447 28100000.011999960989 3857864.973000050057 60304.086710457 2023-12-26T02:04:51.783486+00:00 19994390.120000001043 28999999.992000099272 28099999.954000059515 3852251.936999977101 60304.086722059 2023-12-26T02:04:52.785879+00:00 19994390.115999940783 29000000.000999931246 28099999.989999949932 3854618.042999982834 60304.086733841 2023-12-26T02:04:53.803896+00:00 19994390.120000001043 28999999.996999979019 28100000.041999999434 3856375.013000010978 60304.086745262 2023-12-26T02:04:54.790668+00:00 19994390.113000039011 28999999.994000080973 28099999.962999999523 3849785.009999989998 60304.086756864 2023-12-26T02:04:55.793060+00:00 19994390.120999928564 29000000.006999969482 28100000.031000021845 3855711.920000017155 60304.086768466 2023-12-26T02:04:56.795460+00:00 19994390.115000009537 29000000.010000001639 28100000.000999990851 3856467.171000003815 60304.086780068 2023-12-26T02:04:57.797859+00:00 19994390.116000059992 28999999.984000001103 28099999.946999970824 3857642.962999999989 60304.086791489 2023-12-26T02:04:58.784634+00:00 19994390.121999979019 28999999.975999999791 28100000.033000111580 3854859.355000019073 60304.086803091 2023-12-26T02:04:59.787036+00:00 19994390.115000009537 29000000.043999999762 28100000.020999908447 3860337.567999958992 60304.086814692 2023-12-26T02:05:00.789422+00:00 19994390.116999980062 28999999.986000001431 28099999.970000028610 3851569.050999999046 60304.086826294 2023-12-26T02:05:01.791816+00:00 19994390.123000029474 29000000.000999990851 28099999.983000040054 3855961.002000033855 60304.086837896 2023-12-26T02:05:02.794212+00:00 19994390.113000039011 28999999.997000008821 28100000.038999918848 3855321.996999979019 60304.086849498 2023-12-26T02:05:03.796610+00:00 19994390.116999980062 29000000.007999990135 28099999.997000098228 3850384.961000024807 60304.086861100 2023-12-26T02:05:04.799010+00:00 19994390.117999911308 28999999.975000020117 28099999.965999960899 3862592.004000008106 60304.086872626 2023-12-26T02:05:05.794905+00:00 19994390.115000009537 28999999.994000021368 28100000.022999998182 3856972.037000000011 60304.086884228 2023-12-26T02:05:06.797302+00:00 19994390.121000051498 29000000.017999950796 28099999.993000030518 3855766.034999967087 60304.086895649 2023-12-26T02:05:07.784068+00:00 19994390.116999980062 28999999.962000008672 28100000.015999909490 3857215.971000016201 60304.086907251 2023-12-26T02:05:08.786461+00:00 19994390.114999998361 29000000.013000011444 28099999.962000008672 3850593.057999968994 60304.086918852 2023-12-26T02:05:09.788860+00:00 19994390.118999999017 29000000.035000029951 28100000.028000000864 3851451.962000011932 60304.086930454 2023-12-26T02:05:10.791258+00:00 19994390.117999989539 29000000.005999978632 28099999.988000039011 3856144.879000008106 60304.086941876 2023-12-26T02:05:11.778031+00:00 19994390.115000009537 28999999.958999991417 28100000.026000019163 3856170.148000001907 60304.086953658 2023-12-26T02:05:12.796048+00:00 19994390.120999988168 29000000.038999971002 28100000.013000011444 3861244.949000000954 60304.086965260 2023-12-26T02:05:13.798441+00:00 19994390.113000009209 29000000.005000051111 28099999.970999959856 3848179.032000004780 60304.086976681 2023-12-26T02:05:14.785215+00:00 19994390.116000000387 28999999.996999919415 28100000.003000020981 3849526.963999987114 60304.086988463 2023-12-26T02:05:15.803233+00:00 19994390.124000009149 28999999.985000010580 28100000.004999998957 3855846.987999976147 60304.086999884 2023-12-26T02:05:16.790006+00:00 19994390.116000000387 29000000.004999998957 28099999.996999979019 3853420.102000058163 60304.087011486 2023-12-26T02:05:17.792404+00:00 19994390.116000000387 29000000.009999990463 28099999.971999999136 3850157.851999998093 60304.087022907 2023-12-26T02:05:18.779183+00:00 19994390.118999991566 28999999.989000078291 28100000.028000000864 3850866.030999958981 60304.087034690 2023-12-26T02:05:19.797202+00:00 19994390.116000000387 29000000.003999948502 28100000.017000000924 3854582.113000034820 60304.087046292 2023-12-26T02:05:20.799598+00:00 19994390.115000009537 28999999.996999979019 28100000.013000000268 3851647.887999951839 60304.087057712 2023-12-26T02:05:21.786370+00:00 19994390.120000001043 29000000.007000088692 28100000.001999989152 3850579.029000043869 60304.087069495 2023-12-26T02:05:22.804386+00:00 19994390.116000000387 28999999.997999910265 28099999.981000009924 3853505.946000040043 60304.087080916 2023-12-26T02:05:23.791156+00:00 19994390.119000021368 28999999.992000099272 28099999.960000008345 3858666.139999986161 60304.087092518 2023-12-26T02:05:24.793551+00:00 19994390.116999980062 28999999.963999990374 28100000.030999988317 3850239.899999976158 60304.087103939 2023-12-26T02:05:25.780330+00:00 19994390.116999980062 29000000.033999919891 28099999.993000030518 3854170.023000001907 60304.087115722 2023-12-26T02:05:26.798347+00:00 19994390.120000001043 29000000.003000020981 28100000.026999950409 3853701.958999990951 60304.087127143 2023-12-26T02:05:27.785121+00:00 19994390.116999980062 28999999.983000040054 28099999.974000040442 3853250.018000007141 60304.087138745 2023-12-26T02:05:28.787520+00:00 19994390.115000009537 29000000.011000040919 28100000.004000011832 3852377.016999959946 60304.087150527 2023-12-26T02:05:29.805536+00:00 19994390.122000038624 29000000.013999938965 28099999.995999988168 3852360.981000065804 60304.087161948 2023-12-26T02:05:30.792308+00:00 19994390.114999949932 28999999.983000040054 28099999.980000019073 3854073.008999944199 60304.087173550 2023-12-26T02:05:31.794707+00:00 19994390.116000059992 29000000.006999969482 28100000.040999948978 3856408.957000017166 60304.087184971 2023-12-26T02:05:32.781484+00:00 19994390.119999948889 28999999.998999949545 28099999.991000000387 3853161.047999978065 60304.087196753 2023-12-26T02:05:33.799498+00:00 19994390.118000030518 29000000.010000009090 28100000.013999998569 3856122.922000051010 60304.087208174 2023-12-26T02:05:34.786273+00:00 19994390.116000000387 28999999.978000000119 28099999.983000040054 3855902.980000019073 60304.087219776 2023-12-26T02:05:35.788660+00:00 19994390.118999961764 29000000.010999999940 28100000.028999980539 3857560.040999888908 60304.087231378 2023-12-26T02:05:36.791050+00:00 19994390.116999980062 28999999.994999989867 28099999.991000059992 3853537.109000086784 60304.087242986 2023-12-26T02:05:37.793945+00:00 19994390.116000059992 29000000.021000009030 28099999.966999888420 3851142.909999967087 60304.087254588 2023-12-26T02:05:38.796346+00:00 19994390.118000030518 28999999.981999989599 28099999.990000009537 3853616.057999968994 60304.087266008 2023-12-26T02:05:39.783117+00:00 19994390.113999959081 29000000.013000011444 28100000.044000029564 3856591.961000084877 60304.087277791 2023-12-26T02:05:40.801145+00:00 19994390.118999961764 28999999.959999978542 28099999.947000030428 3853798.979999899864 60304.087289212 2023-12-26T02:05:41.787914+00:00 19994390.121000051498 29000000.043999999762 28100000.049000021070 3856305.855000019073 60304.087300814 2023-12-26T02:05:42.790314+00:00 19994390.113999959081 28999999.990000039339 28099999.962000008672 3855179.197000027169 60304.087312416 2023-12-26T02:05:43.792711+00:00 19994390.120000001043 29000000.003999948502 28100000.067999958992 3852832.011000037193 60304.087324018 2023-12-26T02:05:44.795117+00:00 19994390.118000030518 29000000.013000011444 28099999.939999941736 3851287.894999980927 60304.087335544 2023-12-26T02:05:45.791009+00:00 19994390.113000039011 28999999.960000038147 28100000.000000000000 3849596.126999973785 60304.087347146 2023-12-26T02:05:46.793413+00:00 19994390.120000001043 29000000.037000000477 28100000.064000010490 3855639.027000070084 60304.087358823 2023-12-26T02:05:47.802316+00:00 19994390.115000009537 28999999.993999961764 28099999.950000051409 3853255.853999971878 60304.087370169 2023-12-26T02:05:48.782577+00:00 19994390.118999961764 28999999.983000040054 28099999.975000020117 3852684.082999945153 60304.087381952 2023-12-26T02:05:49.800591+00:00 19994390.120000001043 28999999.994999948889 28099999.968999978155 3854607.973000050057 60304.087393372 2023-12-26T02:05:50.787362+00:00 19994390.116999980062 29000000.021000031382 28100000.026999950409 3857191.953999996185 60304.087404974 2023-12-26T02:05:51.789758+00:00 19994390.116999980062 29000000.006999969482 28100000.048000101000 3847720.975000023842 60304.087416576 2023-12-26T02:05:52.792153+00:00 19994390.119000080973 28999999.977000001818 28099999.978999968618 3855458.090999960899 60304.087428178 2023-12-26T02:05:53.794552+00:00 19994390.114999890327 29000000.018000010401 28100000.021000031382 3853990.075000048149 60304.087439599 2023-12-26T02:05:54.781323+00:00 19994390.117000099272 28999999.942000031471 28099999.926999930292 3855725.890999913216 60304.087451381 2023-12-26T02:05:55.799343+00:00 19994390.117999911308 29000000.044000029564 28100000.090999998152 3857833.029000043869 60304.087462802 2023-12-26T02:05:56.786120+00:00 19994390.114000078291 28999999.990000009537 28099999.940000001341 3855978.006999969017 60304.087474404 2023-12-26T02:05:57.788518+00:00 19994390.120000001043 29000000.006999969482 28100000.043999999762 3853579.983000040054 60304.087486006 2023-12-26T02:05:58.790914+00:00 19994390.120000001043 29000000.016000028700 28099999.978000000119 3852048.960000038147 60304.087497608 2023-12-26T02:05:59.793319+00:00 19994390.114999890327 28999999.987999919802 28100000.021000009030 3851888.984999895096 60304.087509209 2023-12-26T02:06:00.795684+00:00 19994390.118000030518 29000000.009000059217 28099999.974999990314 3853941.994000076782 60304.087520631 2023-12-26T02:06:01.782468+00:00 19994390.121000051498 29000000.019999980927 28100000.025999989361 3853055.103999971878 60304.087532413 2023-12-26T02:06:02.800483+00:00 19994390.111999999732 28999999.978000041097 28100000.002000000328 3847856.996000051033 60304.087543834 2023-12-26T02:06:03.787256+00:00 19994390.120000001043 29000000.008999940008 28099999.974999990314 3851550.959999918938 60304.087555435 2023-12-26T02:06:04.789647+00:00 19994390.116000000387 28999999.983999971300 28099999.966999981552 3848855.975000023842 60304.087566857 2023-12-26T02:06:05.776414+00:00 19994390.118999999017 29000000.013000011444 28100000.037000000477 3855125.016000031959 60304.087578639 2023-12-26T02:06:06.794434+00:00 19994390.118000000715 28999999.999000068754 28100000.025000039488 3848639.064999938011 60304.087590241 2023-12-26T02:06:07.796834+00:00 19994390.116999998689 29000000.006999969482 28099999.995000001043 3852625.966000080109 60304.087601662 2023-12-26T02:06:08.783609+00:00 19994390.118999999017 28999999.975999951363 28099999.977000001818 3853147.952999948990 60304.087613445 2023-12-26T02:06:09.801618+00:00 19994390.118000000715 29000000.004000071436 28099999.977999988943 3851813.042000054847 60304.087624866 2023-12-26T02:06:10.788396+00:00 19994390.114999979734 29000000.010000001639 28100000.035000029951 3855418.074999928009 60304.087636468 2023-12-26T02:06:11.790789+00:00 19994390.119000021368 28999999.989999998361 28099999.949000000954 3853582.932999968994 60304.087647888 2023-12-26T02:06:12.777562+00:00 19994390.118999991566 29000000.013999998569 28100000.071999970824 3852004.004999995232 60304.087659671 2023-12-26T02:06:13.795589+00:00 19994390.114000018686 28999999.988999988884 28100000.006000038236 3853871.920000075828 60304.087671092 2023-12-26T02:06:14.782372+00:00 19994390.118000000715 28999999.997000008821 28099999.985000010580 3849285.069999932777 60304.087682694 2023-12-26T02:06:15.784766+00:00 19994390.118999961764 29000000.002999991179 28099999.975999951363 3854895.066000103951 60304.087694476 2023-12-26T02:06:16.802781+00:00 19994390.117000039667 29000000.002999991179 28099999.995000001043 3855113.835999966133 60304.087705898 2023-12-26T02:06:17.789562+00:00 19994390.116999980062 29000000.013000011444 28100000.016999959946 3844076.105000019073 60304.087717500 2023-12-26T02:06:18.791963+00:00 19994390.117999970913 29000000.002000000328 28100000.019000049680 3849638.003999948967 60304.087729101 2023-12-26T02:06:19.794355+00:00 19994390.116000059992 28999999.994000021368 28099999.998999949545 3853210.031000018120 60304.087740703 2023-12-26T02:06:20.796756+00:00 19994390.119999948889 28999999.963999990374 28099999.955000039190 3854341.939000010025 60304.087752124 2023-12-26T02:06:21.783527+00:00 19994390.113000039011 29000000.036000009626 28100000.034000039101 3856275.932999968994 60304.087763726 2023-12-26T02:06:22.785922+00:00 19994390.119000021368 28999999.995000001043 28099999.963999990374 3851897.054000020027 60304.087775328 2023-12-26T02:06:23.788318+00:00 19994390.118999961764 28999999.991000000387 28100000.013000011444 3853943.011000037193 60304.087786930 2023-12-26T02:06:24.790718+00:00 19994390.116000000387 28999999.996999979019 28100000.009999990463 3849364.946999907028 60304.087798531 2023-12-26T02:06:25.793114+00:00 19994390.117000039667 28999999.996999979019 28099999.995000001043 3849798.124000072014 60304.087810133 2023-12-26T02:06:26.795511+00:00 19994390.120000001043 29000000.018000010401 28099999.981999989599 3850118.896999955177 60304.087821735 2023-12-26T02:06:27.797914+00:00 19994390.118999961764 28999999.999000009149 28100000.037999991328 3855721.037999988068 60304.087833262 2023-12-26T02:06:28.793808+00:00 19994390.112999979407 28999999.988000039011 28099999.963999990374 3853690.016000031959 60304.087844864 2023-12-26T02:06:29.796203+00:00 19994390.121999979019 28999999.996999979019 28100000.028000000864 3850351.932999968994 60304.087856284 2023-12-26T02:06:30.782981+00:00 19994390.113000039011 28999999.986999988556 28099999.993999961764 3856578.986000061035 60304.087867886 2023-12-26T02:06:31.785379+00:00 19994390.116999980062 29000000.016999959946 28099999.977000001818 3851857.049999951851 60304.087879488 2023-12-26T02:06:32.787771+00:00 19994390.119000080973 28999999.980000019073 28099999.993000030518 3848915.978000044823 60304.087891090 2023-12-26T02:06:33.790172+00:00 19994390.116999980062 28999999.996000051498 28100000.032999999821 3850163.978999971878 60304.087902692 2023-12-26T02:06:34.792574+00:00 19994390.118999961764 29000000.026999950409 28099999.953999999911 3854411.108999968041 60304.087914294 2023-12-26T02:06:35.794974+00:00 19994390.118000030518 28999999.991000059992 28100000.037999998778 3857088.952000021935 60304.087925896 2023-12-26T02:06:36.797375+00:00 19994390.115999940783 29000000.001999970526 28099999.981999989599 3855007.995000004768 60304.087937317 2023-12-26T02:06:37.784153+00:00 19994390.119000080973 29000000.034999970347 28100000.052999999374 3849897.975999950897 60304.087948918 2023-12-26T02:06:38.786544+00:00 19994390.116999980062 28999999.965000029653 28099999.960000008345 3857447.042000054847 60304.087960520 2023-12-26T02:06:39.788940+00:00 19994390.115999940783 29000000.009999990463 28100000.040999978781 3856783.962000011932 60304.087972122 2023-12-26T02:06:40.791339+00:00 19994390.118000030518 28999999.991999980062 28099999.971000019461 3849895.075000048149 60304.087983543 2023-12-26T02:06:41.778117+00:00 19994390.118000030518 28999999.988000039011 28099999.984000001103 3850747.938999890815 60304.087995326 2023-12-26T02:06:42.796144+00:00 19994390.118999961764 29000000.026000019163 28100000.002999991179 3851342.003000020981 60304.088006928 2023-12-26T02:06:43.798538+00:00 19994390.116000059992 28999999.987999919802 28100000.009999990463 3851532.976999998093 60304.088018348 2023-12-26T02:06:44.785317+00:00 19994390.118000030518 29000000.029000040144 28100000.013000011444 3854020.991000055801 60304.088029950 2023-12-26T02:06:45.787715+00:00 19994390.116999980062 28999999.970999959856 28099999.971999999136 3856272.118999958038 60304.088041552 2023-12-26T02:06:46.790105+00:00 19994390.117999911308 29000000.004999998957 28099999.995000001043 3849853.948000072967 60304.088053154 2023-12-26T02:06:47.792503+00:00 19994390.115000009537 29000000.004000000656 28100000.003000020981 3852476.934999942780 60304.088064575 2023-12-26T02:06:48.779283+00:00 19994390.121000051498 28999999.986000001431 28100000.041999999434 3853140.036000012886 60304.088076358 2023-12-26T02:06:49.797301+00:00 19994390.118999961764 29000000.032999999821 28099999.967000011355 3855552.925999999046 60304.088087779 2023-12-26T02:06:50.784073+00:00 19994390.111999988556 28999999.978999998420 28099999.998999949545 3857847.070999979973 60304.088099380 2023-12-26T02:06:51.786467+00:00 19994390.120000001043 29000000.006000000983 28100000.004999998957 3853793.034000039101 60304.088111163 2023-12-26T02:06:52.804490+00:00 19994390.121000051498 28999999.998999979347 28100000.006000038236 3853432.018999934196 60304.088122584 2023-12-26T02:06:53.791271+00:00 19994390.113000039011 28999999.996000021696 28100000.021000031382 3857826.883000016212 60304.088134186 2023-12-26T02:06:54.793665+00:00 19994390.115999940783 28999999.991000000387 28099999.971999999136 3852084.100000023842 60304.088145607 2023-12-26T02:06:55.780444+00:00 19994390.118000030518 29000000.011000011116 28100000.008999940008 3852191.955000042915 60304.088157390 2023-12-26T02:06:56.798469+00:00 19994390.116999998689 28999999.995000001043 28100000.014000058174 3854536.947999954224 60304.088168811 2023-12-26T02:06:57.785242+00:00 19994390.118999999017 29000000.030999958515 28100000.008999940008 3854694.110000013839 60304.088180413 2023-12-26T02:06:58.787638+00:00 19994390.118999999017 28999999.991000000387 28099999.993000030518 3855173.929999948014 60304.088192014 2023-12-26T02:06:59.790029+00:00 19994390.116999998689 28999999.988000039011 28099999.986999988556 3848678.920000075828 60304.088203616 2023-12-26T02:07:00.792417+00:00 19994390.118000000715 28999999.981999989599 28100000.011000040919 3850069.097999929916 60304.088215218 2023-12-26T02:07:01.794821+00:00 19994390.116999998689 29000000.027000010014 28099999.992999911308 3850814.981999992859 60304.088226639 2023-12-26T02:07:02.781596+00:00 19994390.113999988884 28999999.990000009537 28099999.963000059128 3856700.012000083923 60304.088238422 2023-12-26T02:07:03.799621+00:00 19994390.120000001043 28999999.984999950975 28099999.990999940783 3851521.944000006188 60304.088249843 2023-12-26T02:07:04.786389+00:00 19994390.117000009865 28999999.999000009149 28100000.001000050455 3853830.032999991905 60304.088261444 2023-12-26T02:07:05.788787+00:00 19994390.118000000715 29000000.018000010401 28100000.044999960810 3847462.038999915123 60304.088273046 2023-12-26T02:07:06.791182+00:00 19994390.118000000715 29000000.011999960989 28100000.021000031382 3851343.943000078201 60304.088284648 2023-12-26T02:07:07.793577+00:00 19994390.114999979734 28999999.985000010580 28099999.981000069529 3854638.048999906052 60304.088296175 2023-12-26T02:07:08.789467+00:00 19994390.118000030518 28999999.970000028610 28099999.949999928474 3854023.043000102043 60304.088307776 2023-12-26T02:07:09.791869+00:00 19994390.118999961764 29000000.029000040144 28100000.032000061125 3845113.018000007141 60304.088319453 2023-12-26T02:07:10.800776+00:00 19994390.118000030518 28999999.985999941826 28099999.964999910444 3849791.061999917030 60304.088330799 2023-12-26T02:07:11.781042+00:00 19994390.117999970913 29000000.008000019938 28100000.006000038236 3844795.891000031959 60304.088342582 2023-12-26T02:07:12.799063+00:00 19994390.115000009537 28999999.980999950320 28100000.050999999046 3856906.047000051010 60304.088354003 2023-12-26T02:07:13.785839+00:00 19994390.116999980062 28999999.990000009537 28099999.942000001669 3851403.953999996185 60304.088365605 2023-12-26T02:07:14.788237+00:00 19994390.121000051498 29000000.004999998957 28100000.016999989748 3849934.012999891769 60304.088377207 2023-12-26T02:07:15.790632+00:00 19994390.119999948889 29000000.022000070661 28100000.040000021458 3851818.975000023842 60304.088388808 2023-12-26T02:07:16.793036+00:00 19994390.113000039011 29000000.021000031382 28100000.002999991179 3851878.975000023842 60304.088400229 2023-12-26T02:07:17.779817+00:00 19994390.120000001043 28999999.969999909401 28099999.974000010639 3851917.126999973785 60304.088412012 2023-12-26T02:07:18.797832+00:00 19994390.115000009537 29000000.014999989420 28099999.972999989986 3850724.030000091065 60304.088423613 2023-12-26T02:07:19.800227+00:00 19994390.116000000387 29000000.013000011444 28100000.052999999374 3855001.922999978065 60304.088435035 2023-12-26T02:07:20.786997+00:00 19994390.118999961764 28999999.991000059992 28099999.942000001669 3856051.962000011932 60304.088446637 2023-12-26T02:07:21.789397+00:00 19994390.118000030518 28999999.977000001818 28100000.008000019938 3851119.979999899864 60304.088458238 2023-12-26T02:07:22.791797+00:00 19994390.116999980062 29000000.009999990463 28100000.016999959946 3852581.005000113975 60304.088469840 2023-12-26T02:07:23.794193+00:00 19994390.118999961764 29000000.006000038236 28099999.975000020117 3859007.979999899864 60304.088481261 2023-12-26T02:07:24.780971+00:00 19994390.117000099272 28999999.978999998420 28100000.022999998182 3850607.047000051010 60304.088493044 2023-12-26T02:07:25.798984+00:00 19994390.116999980062 29000000.017999999225 28100000.018999990076 3850301.047999978065 60304.088504465 2023-12-26T02:07:26.785751+00:00 19994390.117999911308 29000000.004000011832 28100000.027000010014 3852576.924000024796 60304.088516067 2023-12-26T02:07:27.788153+00:00 19994390.115000009537 29000000.006000000983 28099999.964999970049 3853591.021999955177 60304.088527668 2023-12-26T02:07:28.790547+00:00 19994390.117000099272 29000000.005000010133 28099999.990000009537 3849634.017000079155 60304.088539270 2023-12-26T02:07:29.792946+00:00 19994390.117999911308 28999999.980999980122 28100000.069000009447 3849879.952999948990 60304.088550872 2023-12-26T02:07:30.795349+00:00 19994390.118000030518 29000000.011000011116 28099999.930000010878 3846969.032999991905 60304.088562293 2023-12-26T02:07:31.782131+00:00 19994390.120000001043 28999999.976000010967 28099999.993999961764 3847746.088000059128 60304.088574076 2023-12-26T02:07:32.800150+00:00 19994390.118000030518 29000000.011999990791 28100000.030000090599 3843670.871999979019 60304.088585497 2023-12-26T02:07:33.786932+00:00 19994390.116999980062 28999999.983000010252 28099999.975999951363 3848006.101999998093 60304.088597099 2023-12-26T02:07:34.789332+00:00 19994390.116999980062 29000000.018999990076 28100000.041000008583 3851915.865999937057 60304.088608520 2023-12-26T02:07:35.776106+00:00 19994390.118000030518 29000000.022999998182 28099999.944000009447 3853133.021000028122 60304.088620302 2023-12-26T02:07:36.794128+00:00 19994390.113999959081 28999999.974999960512 28100000.059999939054 3849569.983000040054 60304.088631904 2023-12-26T02:07:37.796534+00:00 19994390.116999980062 29000000.027000010014 28099999.961000081152 3852714.044999957085 60304.088643325 2023-12-26T02:07:38.783305+00:00 19994390.116000059992 28999999.969000041485 28099999.987999919802 3851884.980000019073 60304.088655108 2023-12-26T02:07:39.801321+00:00 19994390.118999961764 29000000.001999970526 28099999.991000059992 3853903.151000022888 60304.088666529 2023-12-26T02:07:40.788093+00:00 19994390.121999979019 28999999.977000001818 28100000.016999959946 3849659.881999969017 60304.088678131 2023-12-26T02:07:41.790485+00:00 19994390.114000078291 29000000.017000019550 28099999.990000009537 3849083.993999958038 60304.088689552 2023-12-26T02:07:42.777254+00:00 19994390.118999961764 29000000.028999920934 28100000.019999980927 3847217.057000000030 60304.088701334 2023-12-26T02:07:43.795280+00:00 19994390.118999961764 28999999.982000108808 28099999.996000051498 3851015.916999999899 60304.088712755 2023-12-26T02:07:44.782055+00:00 19994390.116000059992 28999999.984999898821 28099999.975000020117 3846794.970999998972 60304.088724357 2023-12-26T02:07:45.784455+00:00 19994390.118000030518 29000000.012000080198 28100000.015999909490 3853087.949000000954 60304.088736140 2023-12-26T02:07:46.802481+00:00 19994390.116999980062 29000000.019999980927 28100000.068000078201 3849267.985000000801 60304.088747561 2023-12-26T02:07:47.789252+00:00 19994390.115999940783 28999999.986999988556 28099999.939999941736 3852424.126999999862 60304.088759162 2023-12-26T02:07:48.791647+00:00 19994390.119000080973 29000000.000000000000 28100000.004999998957 3849690.000000000000 60304.088770689 2023-12-26T02:07:49.787543+00:00 19994390.114999998361 28999999.993000030518 28099999.980000019073 3852774.971999999136 60304.088782366 2023-12-26T02:07:50.796451+00:00 19994390.118000000715 29000000.000999931246 28100000.002999998629 3851065.049999997020 60304.088793712 2023-12-26T02:07:51.776722+00:00 19994390.120999999344 29000000.008000019938 28100000.030999999493 3852039.941000000108 60304.088805495 2023-12-26T02:07:52.794746+00:00 19994390.116999998689 29000000.014999989420 28100000.076999988407 3853216.105999999214 60304.088816916 2023-12-26T02:07:53.781522+00:00 19994390.113000009209 28999999.949000000954 28099999.880000010133 3855515.954000004102 60304.088828518 2023-12-26T02:07:54.783915+00:00 19994390.121999990195 29000000.032999988645 28100000.035999998450 3853066.002999999095 60304.088840300 2023-12-26T02:07:55.801934+00:00 19994390.116000000387 28999999.968000050634 28099999.969999998808 3851401.067000002135 60304.088851721 2023-12-26T02:07:56.788707+00:00 19994390.117000009865 29000000.013999938965 28100000.014999989420 3853049.004000001121 60304.088863323 2023-12-26T02:07:57.791108+00:00 19994390.118999991566 28999999.995000001043 28099999.986000001431 3852483.891000003088 60304.088874925 2023-12-26T02:07:58.793511+00:00 19994390.113999988884 29000000.039000030607 28100000.010000020266 3860905.997999995947 60304.088886527 2023-12-26T02:07:59.795912+00:00 19994390.120000001043 29000000.001000050455 28100000.060999989510 3854572.025999993086 60304.088897948 2023-12-26T02:08:00.782677+00:00 19994390.119000021368 28999999.962999939919 28099999.916999999434 3853314.972000002861 60304.088909550 2023-12-26T02:08:01.785078+00:00 19994390.114999979734 28999999.978999998420 28100000.026000019163 3858968.887000008952 60304.088921151 2023-12-26T02:08:02.787476+00:00 19994390.118000000715 29000000.026999998838 28100000.000000000000 3855717.180999993812 60304.088932753 2023-12-26T02:08:03.789874+00:00 19994390.118000030518 28999999.993999999017 28099999.962999999523 3855392.957000001799 60304.088944355 2023-12-26T02:08:04.792274+00:00 19994390.116000000387 29000000.008999988437 28100000.064000010490 3849927.012999997009 60304.088955957 2023-12-26T02:08:05.794674+00:00 19994390.120000001043 28999999.988000020385 28099999.956999961287 3850835.916999996174 60304.088967559 2023-12-26T02:08:06.797071+00:00 19994390.116000000387 29000000.026999980211 28100000.018000010401 3855975.052000001073 60304.088978980 2023-12-26T02:08:07.783844+00:00 19994390.115000009537 28999999.985000010580 28100000.012000020593 3848122.961000009906 60304.088990581 2023-12-26T02:08:08.786235+00:00 19994390.121999979019 28999999.997999999672 28100000.039999961853 3850297.086999997031 60304.089002183 2023-12-26T02:08:09.788630+00:00 19994390.113999959081 28999999.991999980062 28099999.952000018209 3851650.959999992978 60304.089013785 2023-12-26T02:08:10.791024+00:00 19994390.118000030518 29000000.002000030130 28099999.977000001818 3851654.140000001062 60304.089025206 2023-12-26T02:08:11.777801+00:00 19994390.120999988168 29000000.019999980927 28100000.042000059038 3852388.902999997139 60304.089036989 2023-12-26T02:08:12.795824+00:00 19994390.114000018686 28999999.999000009149 28099999.983999971300 3851206.048000007868 60304.089048591 2023-12-26T02:08:13.798221+00:00 19994390.117999970913 29000000.016999959946 28100000.003999948502 3852874.982999994885 60304.089060011 2023-12-26T02:08:14.784995+00:00 19994390.116999980062 28999999.975000020117 28099999.971000079066 3847093.942000002135 60304.089071613 2023-12-26T02:08:15.787393+00:00 19994390.117000039667 29000000.001999970526 28099999.985999941826 3852441.916999996174 60304.089083215 2023-12-26T02:08:16.789792+00:00 19994390.118999961764 28999999.998000029474 28100000.024000048637 3854516.922000005841 60304.089094817 2023-12-26T02:08:17.792184+00:00 19994390.121000051498 29000000.008999999613 28099999.990999940783 3851825.094000012148 60304.089106238 2023-12-26T02:08:18.778966+00:00 19994390.113000039011 29000000.020999971777 28100000.044000029564 3847247.016999990214 60304.089118021 2023-12-26T02:08:19.796990+00:00 19994390.117999911308 28999999.980000078678 28099999.965999960899 3851813.020999997854 60304.089129442 2023-12-26T02:08:20.783766+00:00 19994390.118000030518 28999999.992999911308 28100000.026000019163 3850852.962000011932 60304.089141043 2023-12-26T02:08:21.786161+00:00 19994390.115000009537 29000000.004000071436 28099999.988999959081 3849817.041999996174 60304.089152645 2023-12-26T02:08:22.788553+00:00 19994390.120999928564 29000000.023999929428 28100000.004000071436 3854333.974000006914 60304.089164247 2023-12-26T02:08:23.790956+00:00 19994390.120000001043 28999999.986999988556 28100000.008000019938 3851775.113999993075 60304.089175849 2023-12-26T02:08:24.793349+00:00 19994390.113000039011 28999999.992000099272 28100000.013000011444 3850417.797999978065 60304.089187270 2023-12-26T02:08:25.780121+00:00 19994390.120000001043 28999999.997999910265 28099999.962999939919 3849188.139000027906 60304.089199053 2023-12-26T02:08:26.798151+00:00 19994390.116999980062 28999999.993000030518 28100000.000000000000 3855439.909999995958 60304.089210474 2023-12-26T02:08:27.784924+00:00 19994390.114000078291 28999999.995000001043 28099999.996999979019 3853800.108999996912 60304.089222075 2023-12-26T02:08:28.787319+00:00 19994390.118999961764 29000000.013000011444 28099999.997999999672 3849723.868000001181 60304.089233677 2023-12-26T02:08:29.789714+00:00 19994390.116999980062 28999999.983000040054 28099999.996999990195 3854595.051999986172 60304.089245279 2023-12-26T02:08:30.792105+00:00 19994390.116999980062 29000000.023999929428 28100000.034000009298 3854066.008000016212 60304.089256805 2023-12-26T02:08:31.787990+00:00 19994390.121000051498 28999999.991000059992 28099999.969000000507 3854724.032999991905 60304.089268407 2023-12-26T02:08:32.790386+00:00 19994390.112999919802 28999999.993999961764 28099999.991999998689 3853523.053000003099 60304.089280085 2023-12-26T02:08:33.799296+00:00 19994390.119000080973 29000000.031000021845 28100000.035999979824 3854440.895999997854 60304.089291430 2023-12-26T02:08:34.779569+00:00 19994390.120000001043 28999999.980999950320 28100000.012000020593 3847403.030999987852 60304.089303213 2023-12-26T02:08:35.797586+00:00 19994390.115999940783 29000000.004000071436 28099999.974999990314 3849592.912000000011 60304.089314634 2023-12-26T02:08:36.784360+00:00 19994390.118000030518 28999999.990000009537 28100000.000999990851 3850935.194000006188 60304.089326235 2023-12-26T02:08:37.786753+00:00 19994390.115000009537 28999999.978999968618 28099999.965999990702 3855261.870000004768 60304.089337837 2023-12-26T02:08:38.789149+00:00 19994390.116999980062 29000000.019999999553 28100000.021000031382 3859219.064999998081 60304.089349439 2023-12-26T02:08:39.791541+00:00 19994390.118999961764 28999999.980000000447 28099999.981999989599 3851103.916000009049 60304.089360860 2023-12-26T02:08:40.778321+00:00 19994390.117000099272 29000000.030000001192 28100000.056999981403 3849568.050999999046 60304.089372462 2023-12-26T02:08:41.780717+00:00 19994390.120000001043 28999999.987999990582 28099999.981000009924 3850578.030000001192 60304.089384245 2023-12-26T02:08:42.798731+00:00 19994390.116999980062 28999999.986999999732 28100000.008000019938 3850724.981999992859 60304.089395666 2023-12-26T02:08:43.785508+00:00 19994390.118999999017 29000000.013999998569 28099999.991999980062 3847158.972000002861 60304.089407268 2023-12-26T02:08:44.787907+00:00 19994390.114999998361 29000000.006999999285 28099999.995999988168 3853190.960000007879 60304.089418869 2023-12-26T02:08:45.790301+00:00 19994390.118000008166 28999999.995999988168 28099999.984000030905 3845310.129999995232 60304.089430471 2023-12-26T02:08:46.792698+00:00 19994390.116000000387 29000000.000000000000 28099999.986999988556 3857502.854000002146 60304.089441892 2023-12-26T02:08:47.779480+00:00 19994390.118000000715 29000000.011999990791 28100000.022999998182 3853976.114999980200 60304.089453494 2023-12-26T02:08:48.781875+00:00 19994390.118999991566 28999999.984000030905 28100000.075999978930 3858044.958000003826 60304.089465096 2023-12-26T02:08:49.784276+00:00 19994390.117000009865 29000000.006999969482 28099999.965000029653 3855684.987000017893 60304.089476698 2023-12-26T02:08:50.786668+00:00 19994390.116000000387 28999999.987000048161 28099999.953999999911 3855741.014999986161 60304.089488300 2023-12-26T02:08:51.789069+00:00 19994390.118000000715 29000000.009999990463 28100000.042999979109 3853810.990000010002 60304.089499901 2023-12-26T02:08:52.791467+00:00 19994390.116999980062 28999999.993999961764 28099999.980000019073 3852836.048999965191 60304.089511503 2023-12-26T02:08:53.793865+00:00 19994390.118000000715 29000000.003000020981 28099999.945000048727 3856469.872000039089 60304.089522924 2023-12-26T02:08:54.780647+00:00 19994390.118000000715 28999999.996999979019 28100000.043999910355 3854946.118999958038 60304.089534707 2023-12-26T02:08:55.798672+00:00 19994390.116000030190 29000000.028000000864 28100000.029999971390 3856860.947000027169 60304.089546128 2023-12-26T02:08:56.785446+00:00 19994390.118999961764 28999999.967999991030 28099999.919000029564 3852744.979000031948 60304.089557730 2023-12-26T02:08:57.787844+00:00 19994390.117000039667 29000000.002000089735 28100000.041000008583 3854267.045999944210 60304.089569150 2023-12-26T02:08:58.774619+00:00 19994390.117999970913 28999999.997999910265 28099999.993000030518 3854864.012000023853 60304.089580933 2023-12-26T02:08:59.792631+00:00 19994390.119000021368 28999999.991000059992 28100000.037999991328 3850212.939000010025 60304.089592535 2023-12-26T02:09:00.795026+00:00 19994390.116999980062 29000000.032999988645 28099999.995000001043 3852765.024999976158 60304.089603956 2023-12-26T02:09:01.781802+00:00 19994390.115000009537 29000000.004999998957 28099999.993000030518 3856890.039000033867 60304.089615739 2023-12-26T02:09:02.799823+00:00 19994390.120999988168 28999999.978999968618 28099999.975999951363 3853098.991999983788 60304.089627160 2023-12-26T02:09:03.786600+00:00 19994390.111999988556 29000000.022999998182 28100000.055999990553 3855875.935999989975 60304.089638762 2023-12-26T02:09:04.788997+00:00 19994390.120000001043 28999999.967000011355 28099999.940000060946 3855685.041999996174 60304.089650183 2023-12-26T02:09:05.775765+00:00 19994390.118000030518 29000000.011999960989 28100000.032999988645 3855500.991999983788 60304.089661965 2023-12-26T02:09:06.793788+00:00 19994390.117999970913 29000000.007000088692 28100000.017999999225 3856946.005000054836 60304.089673386 2023-12-26T02:09:07.780565+00:00 19994390.119000021368 29000000.022999998182 28100000.000999998301 3855494.901999949943 60304.089684988 2023-12-26T02:09:08.782966+00:00 19994390.117999970913 28999999.958999991417 28099999.953000001609 3856459.066000043880 60304.089696771 2023-12-26T02:09:09.800987+00:00 19994390.116000000387 29000000.029999971390 28100000.033999990672 3856591.025999962818 60304.089708191 2023-12-26T02:09:10.787757+00:00 19994390.118000030518 29000000.011000040919 28100000.009000018239 3852513.962999999989 60304.089719793 2023-12-26T02:09:11.790153+00:00 19994390.116999980062 28999999.959999918938 28099999.961999978870 3851559.021000028122 60304.089731320 2023-12-26T02:09:12.786044+00:00 19994390.116999980062 29000000.004000071436 28099999.992000009865 3854166.971000016201 60304.089742997 2023-12-26T02:09:13.794947+00:00 19994390.116999980062 29000000.008000019938 28099999.966999981552 3855555.091999948025 60304.089754343 2023-12-26T02:09:14.775213+00:00 19994390.119000080973 28999999.977999929339 28100000.035000029951 3852433.050000011921 60304.089766125 2023-12-26T02:09:15.793237+00:00 19994390.115000009537 29000000.010000001639 28099999.986999958754 3855211.953999996185 60304.089777803 2023-12-26T02:09:16.802141+00:00 19994390.120000001043 29000000.004000000656 28100000.021000031382 3858353.986000000965 60304.089789148 2023-12-26T02:09:17.782409+00:00 19994390.116999980062 29000000.000000000000 28099999.967000011355 3856519.988000034820 60304.089800931 2023-12-26T02:09:18.800427+00:00 19994390.116999980062 29000000.015999998897 28100000.050999999046 3847890.910999954212 60304.089812352 2023-12-26T02:09:19.787197+00:00 19994390.118000030518 28999999.960000008345 28099999.967000011355 3854272.135000050068 60304.089823954 2023-12-26T02:09:20.789593+00:00 19994390.115999940783 29000000.046999990940 28100000.029999971390 3849828.974999963772 60304.089835375 2023-12-26T02:09:21.776370+00:00 19994390.118000030518 28999999.947999980301 28099999.928000029176 3856778.953000009060 60304.089847157 2023-12-26T02:09:22.794386+00:00 19994390.118000030518 29000000.006000008434 28100000.020999971777 3858933.970000029076 60304.089858579 2023-12-26T02:09:23.781165+00:00 19994390.118999961764 29000000.023999989033 28100000.022000011057 3848274.040999948978 60304.089870180 2023-12-26T02:09:24.783550+00:00 19994390.115000009537 29000000.004000041634 28100000.000999990851 3849084.936000049114 60304.089881963 2023-12-26T02:09:25.801571+00:00 19994390.116999980062 28999999.980999950320 28099999.993000030518 3850422.012999951839 60304.089893383 2023-12-26T02:09:26.788342+00:00 19994390.116000059992 29000000.011000040919 28099999.998999949545 3852648.967000008095 60304.089904985 2023-12-26T02:09:27.790736+00:00 19994390.117999911308 28999999.997999969870 28100000.009999990463 3855182.100000023842 60304.089916587 2023-12-26T02:09:28.793143+00:00 19994390.120000001043 29000000.013999998569 28100000.014999989420 3848340.944999992847 60304.089928189 2023-12-26T02:09:29.795542+00:00 19994390.116000059992 29000000.008000019938 28100000.004000071436 3855415.024999976158 60304.089939610 2023-12-26T02:09:30.782323+00:00 19994390.118000030518 28999999.988000039011 28100000.013999938965 3852729.033000051975 60304.089951212 2023-12-26T02:09:31.784715+00:00 19994390.120999928564 29000000.010999981314 28099999.948000069708 3856950.869999945164 60304.089962814 2023-12-26T02:09:32.787108+00:00 19994390.113999959081 28999999.999000009149 28100000.049000021070 3851725.122000039089 60304.089974415 2023-12-26T02:09:33.789500+00:00 19994390.123000029474 28999999.985000010580 28099999.979999899864 3852884.955999969970 60304.089985836 2023-12-26T02:09:34.776273+00:00 19994390.115000009537 29000000.029999971390 28099999.995000001043 3854741.127000033855 60304.089997619 2023-12-26T02:09:35.794294+00:00 19994390.113000039011 28999999.988000039011 28099999.999000068754 3858127.905999958981 60304.090009221 2023-12-26T02:09:36.796695+00:00 19994390.123000029474 28999999.965999960899 28099999.954999919981 3854823.011000037193 60304.090020642 2023-12-26T02:09:37.783471+00:00 19994390.113000001758 29000000.008999940008 28099999.986999988556 3855131.008000016212 60304.090032244 2023-12-26T02:09:38.785865+00:00 19994390.116000000387 29000000.011000040919 28100000.022999998182 3854836.059999942780 60304.090043846 2023-12-26T02:09:39.788257+00:00 19994390.120000001043 28999999.999000068754 28100000.016000028700 3848777.933000028133 60304.090055448 2023-12-26T02:09:40.790655+00:00 19994390.119999989867 29000000.014999989420 28100000.047000050545 3852853.018999993801 60304.090066868 2023-12-26T02:09:41.777434+00:00 19994390.113000009209 28999999.985000010580 28099999.963999990374 3853385.026000022888 60304.090078651 2023-12-26T02:09:42.795454+00:00 19994390.122000008821 29000000.000999931246 28100000.003000020981 3854567.912999988068 60304.090090072 2023-12-26T02:09:43.782225+00:00 19994390.116000000387 28999999.981999989599 28100000.024999979883 3853668.061999977101 60304.090101674 2023-12-26T02:09:44.784631+00:00 19994390.116000000387 29000000.042999979109 28099999.991000000387 3854087.974000037182 60304.090113276 2023-12-26T02:09:45.787026+00:00 19994390.116999980062 28999999.960000038147 28099999.986000001431 3856983.870000004768 60304.090124878 2023-12-26T02:09:46.789419+00:00 19994390.116000030190 29000000.006000038236 28099999.976999990642 3856148.209999979008 60304.090136479 2023-12-26T02:09:47.791808+00:00 19994390.119999971241 29000000.028999920934 28100000.022999998182 3852000.878000020981 60304.090147900 2023-12-26T02:09:48.778581+00:00 19994390.118000000715 28999999.977000001818 28100000.003000009805 3860488.060000001919 60304.090159683 2023-12-26T02:09:49.796601+00:00 19994390.115000009537 28999999.991000059992 28100000.034000009298 3855021.949999988079 60304.090171104 2023-12-26T02:09:50.783373+00:00 19994390.121999979019 29000000.019999980927 28100000.009999990463 3855401.116999983788 60304.090182706 2023-12-26T02:09:51.785778+00:00 19994390.115000009537 28999999.988999959081 28099999.979999989271 3845637.986999989022 60304.090194232 2023-12-26T02:09:52.781671+00:00 19994390.115000009537 29000000.002999998629 28100000.005000028759 3852344.932000041008 60304.090205909 2023-12-26T02:09:53.790569+00:00 19994390.118000030518 28999999.986999999732 28099999.978999968618 3848903.980999947060 60304.090217511 2023-12-26T02:09:54.792962+00:00 19994390.116000000387 29000000.003999989480 28100000.008999999613 3849863.025000036228 60304.090229038 2023-12-26T02:09:55.788857+00:00 19994390.118999961764 29000000.020000010729 28100000.013999998569 3855316.990999997128 60304.090240715 2023-12-26T02:09:56.797762+00:00 19994390.124000009149 28999999.989999990910 28099999.980000019073 3851927.022000014782 60304.090252060 2023-12-26T02:09:57.778037+00:00 19994390.111000001431 28999999.999000009149 28099999.945999979973 3854885.023000001907 60304.090263843 2023-12-26T02:09:58.796055+00:00 19994390.118000030518 29000000.001999970526 28100000.055000010878 3853194.933999956120 60304.090275264 2023-12-26T02:09:59.782836+00:00 19994390.120999988168 29000000.006000008434 28100000.014999989420 3855359.037000000011 60304.090286866 2023-12-26T02:10:00.785220+00:00 19994390.112999979407 28999999.990000009537 28100000.006000038236 3850159.986000000965 60304.090298468 2023-12-26T02:10:01.787617+00:00 19994390.118000030518 28999999.999000009149 28100000.001999970526 3856321.030000030994 60304.090310070 2023-12-26T02:10:02.790018+00:00 19994390.119000021368 29000000.014999989420 28099999.965999960899 3855017.970000029076 60304.090321672 2023-12-26T02:10:03.792426+00:00 19994390.115000009537 28999999.982999980450 28100000.035000089556 3853989.987999916077 60304.090333093 2023-12-26T02:10:04.779208+00:00 19994390.125000000000 29000000.023999989033 28099999.981999989599 3853386.040000081062 60304.090344875 2023-12-26T02:10:05.797228+00:00 19994390.111999988556 28999999.994000021368 28099999.988999959081 3855428.024999976158 60304.090356296 2023-12-26T02:10:06.784006+00:00 19994390.118999961764 28999999.949999991804 28099999.996999979019 3852427.848999977112 60304.090367898 2023-12-26T02:10:07.786403+00:00 19994390.116000059992 28999999.999000009149 28099999.955000039190 3858684.993000030983 60304.090379500 2023-12-26T02:10:08.788798+00:00 19994390.120000001043 29000000.050000008196 28100000.026000019163 3851563.217000008095 60304.090391102 2023-12-26T02:10:09.791185+00:00 19994390.112999919802 29000000.001999970526 28100000.049999948591 3849226.922999978065 60304.090402523 2023-12-26T02:10:10.777966+00:00 19994390.120000001043 28999999.997000038624 28099999.975000020117 3854986.967000008095 60304.090414125 2023-12-26T02:10:11.780371+00:00 19994390.118000030518 28999999.996999979019 28099999.993999961764 3852856.983000040054 60304.090425907 2023-12-26T02:10:12.798391+00:00 19994390.115999940783 29000000.008999940008 28100000.016000028700 3858183.024999976158 60304.090437328 2023-12-26T02:10:13.785169+00:00 19994390.119000080973 28999999.981000069529 28099999.985000010580 3852688.931999921799 60304.090448930 2023-12-26T02:10:14.787558+00:00 19994390.116999980062 28999999.980999950320 28100000.008999940008 3855542.106000065804 60304.090460532 2023-12-26T02:10:15.789952+00:00 19994390.118000030518 29000000.024000048637 28099999.996000051498 3853885.018999934196 60304.090472134 2023-12-26T02:10:16.792351+00:00 19994390.120999928564 28999999.978000041097 28099999.975000020117 3849340.003000020981 60304.090483555 2023-12-26T02:10:17.779129+00:00 19994390.111999988556 29000000.026999950409 28100000.016999959946 3856653.894999980927 60304.090495157 2023-12-26T02:10:18.781527+00:00 19994390.119000080973 28999999.991999980062 28099999.983000040054 3855012.108000040054 60304.090506759 2023-12-26T02:10:19.783930+00:00 19994390.116999980062 28999999.998000029474 28100000.018999930471 3851254.986000061035 60304.090518360 2023-12-26T02:10:20.786323+00:00 19994390.116999980062 29000000.003999948502 28100000.024999979883 3855647.972000002861 60304.090529962 2023-12-26T02:10:21.788715+00:00 19994390.121000051498 29000000.004999998957 28099999.994000080973 3851422.947999954224 60304.090541564 2023-12-26T02:10:22.791108+00:00 19994390.115999940783 28999999.964000109583 28099999.962000008672 3850533.034000039101 60304.090553165 2023-12-26T02:10:23.793500+00:00 19994390.115000009537 29000000.043999910355 28100000.011999998242 3849036.970999956131 60304.090564587 2023-12-26T02:10:24.780276+00:00 19994390.120000001043 28999999.961000081152 28099999.997999999672 3854881.011999965180 60304.090576369 2023-12-26T02:10:25.798294+00:00 19994390.118000030518 29000000.013999938965 28100000.006999999285 3851164.114000082016 60304.090587790 2023-12-26T02:10:26.785075+00:00 19994390.115000009537 28999999.998000029474 28099999.978999998420 3850248.055999993812 60304.090599392 2023-12-26T02:10:27.787468+00:00 19994390.121999979019 29000000.009999990463 28099999.979999989271 3854505.847999929916 60304.090610813 2023-12-26T02:10:28.774234+00:00 19994390.113999959081 28999999.981999989599 28100000.055999990553 3849043.945000051986 60304.090622596 2023-12-26T02:10:29.792259+00:00 19994390.115000009537 29000000.024999998510 28099999.962000008672 3857613.015999913216 60304.090634197 2023-12-26T02:10:30.794654+00:00 19994390.118999999017 29000000.019999999553 28100000.032999988645 3848368.990000010002 60304.090645618 2023-12-26T02:10:31.781431+00:00 19994390.116000000387 28999999.971999999136 28099999.996999979019 3852558.081000090111 60304.090657401 2023-12-26T02:10:32.799452+00:00 19994390.120000001043 28999999.993999991566 28099999.959000051022 3853340.006999969017 60304.090668822 2023-12-26T02:10:33.786227+00:00 19994390.118000000715 29000000.002000018954 28100000.017999950796 3853583.955000042915 60304.090680424 2023-12-26T02:10:34.788624+00:00 19994390.116000000387 28999999.987999979407 28100000.024000048637 3854209.075999975204 60304.090691950 2023-12-26T02:10:35.784517+00:00 19994390.118999999017 29000000.017000019550 28100000.034999970347 3854483.941999911796 60304.090703628 2023-12-26T02:10:36.793418+00:00 19994390.120000001043 28999999.989999979734 28099999.983000040054 3852972.929000020027 60304.090714973 2023-12-26T02:10:37.773692+00:00 19994390.111000001431 29000000.011000011116 28099999.949000000954 3857233.905000091065 60304.090726756 2023-12-26T02:10:38.791720+00:00 19994390.120999988168 29000000.013999998569 28100000.039999961853 3849392.066999911796 60304.090738433 2023-12-26T02:10:39.800626+00:00 19994390.118000000715 28999999.958999991417 28099999.989000018686 3853383.047999978065 60304.090749779 2023-12-26T02:10:40.780896+00:00 19994390.113999988884 29000000.009999990463 28100000.000999990851 3852796.042000054847 60304.090761561 2023-12-26T02:10:41.798914+00:00 19994390.122000008821 29000000.028000000864 28100000.001000050455 3851482.960000038147 60304.090772983 2023-12-26T02:10:42.785688+00:00 19994390.113999988884 28999999.992000039667 28099999.939000010490 3852503.031999946106 60304.090784584 2023-12-26T02:10:43.788085+00:00 19994390.115000009537 28999999.999000009149 28100000.062999960035 3852986.019000052940 60304.090796005 2023-12-26T02:10:44.774858+00:00 19994390.120000001043 29000000.009999990463 28100000.023999929428 3851846.008000016212 60304.090807788 2023-12-26T02:10:45.792879+00:00 19994390.117999970913 28999999.998999949545 28099999.957000020891 3852679.922999978065 60304.090819209 2023-12-26T02:10:46.779657+00:00 19994390.116000000387 28999999.982000049204 28100000.019999980927 3852448.100000023842 60304.090830811 2023-12-26T02:10:47.782056+00:00 19994390.120000001043 29000000.005999978632 28099999.995000001043 3850948.002999901772 60304.090842593 2023-12-26T02:10:48.800070+00:00 19994390.117000039667 29000000.013999938965 28100000.009999990463 3850541.980000019073 60304.090854014 2023-12-26T02:10:49.786842+00:00 19994390.116999980062 28999999.986000061035 28100000.018000010401 3851822.976000071038 60304.090865616 2023-12-26T02:10:50.789240+00:00 19994390.120999988168 29000000.016999959946 28099999.927000049502 3849214.972000002861 60304.090877218 2023-12-26T02:10:51.791638+00:00 19994390.115000009537 29000000.009000059217 28100000.021000031382 3851356.976999998093 60304.090888820 2023-12-26T02:10:52.794033+00:00 19994390.119000021368 28999999.995999928564 28099999.993000030518 3854092.977999926079 60304.090900241 2023-12-26T02:10:53.780810+00:00 19994390.114999949932 28999999.963999990374 28100000.026999950409 3854343.083999990951 60304.090911843 2023-12-26T02:10:54.783208+00:00 19994390.117000039667 29000000.003000020981 28099999.993000030518 3851531.898000001907 60304.090923444 2023-12-26T02:10:55.785601+00:00 19994390.118999961764 29000000.007000088692 28100000.003999948502 3850868.111999989022 60304.090935046 2023-12-26T02:10:56.787996+00:00 19994390.117999970913 29000000.024999979883 28100000.041000008583 3855007.967000008095 60304.090946648 2023-12-26T02:10:57.790394+00:00 19994390.114000078291 28999999.944999929518 28099999.911000009626 3853146.919000030030 60304.090958250 2023-12-26T02:10:58.792792+00:00 19994390.120999928564 29000000.017000079155 28100000.062000039965 3852549.146000028122 60304.090969852 2023-12-26T02:10:59.795190+00:00 19994390.116999980062 28999999.998999949545 28099999.971999999136 3850996.893000007141 60304.090981273 2023-12-26T02:11:00.781957+00:00 19994390.115000009537 29000000.011999960989 28099999.984999898821 3846289.995999931823 60304.090992874 2023-12-26T02:11:01.784356+00:00 19994390.118000030518 29000000.006000038236 28100000.010000001639 3852094.073000072967 60304.091004476 2023-12-26T02:11:02.786750+00:00 19994390.116000059992 29000000.003000020981 28100000.004000000656 3852699.998999952804 60304.091016078 2023-12-26T02:11:03.789149+00:00 19994390.120999928564 29000000.009999990463 28100000.065999999642 3854489.022000073921 60304.091027499 2023-12-26T02:11:04.775919+00:00 19994390.118000030518 28999999.960999969393 28099999.929000008851 3850859.021999955177 60304.091039282 2023-12-26T02:11:05.793940+00:00 19994390.115000009537 29000000.032000061125 28100000.060999989510 3848941.967999935150 60304.091050884 2023-12-26T02:11:06.796344+00:00 19994390.116999980062 29000000.000000000000 28099999.948000010103 3854070.023000001907 60304.091062305 2023-12-26T02:11:07.783125+00:00 19994390.121999979019 28999999.989000000060 28100000.011000011116 3848915.865000010002 60304.091073907 2023-12-26T02:11:08.785522+00:00 19994390.116000059992 29000000.013999998569 28100000.028000000864 3853407.083000063896 60304.091085508 2023-12-26T02:11:09.787917+00:00 19994390.116999980062 29000000.020000010729 28100000.009999960661 3849227.082000017166 60304.091097110 2023-12-26T02:11:10.790310+00:00 19994390.116999980062 28999999.981999978423 28099999.962999999523 3849175.817999958992 60304.091108531 2023-12-26T02:11:11.777080+00:00 19994390.113999959081 29000000.006000008434 28100000.025000039488 3848615.118999958038 60304.091120314 2023-12-26T02:11:12.795108+00:00 19994390.121999979019 28999999.981000009924 28100000.009999990463 3851967.023000001907 60304.091131735 2023-12-26T02:11:13.781879+00:00 19994390.117000099272 29000000.006999999285 28099999.958999991417 3851072.883000016212 60304.091143337 2023-12-26T02:11:14.784275+00:00 19994390.115000009537 29000000.000999990851 28100000.008999999613 3858915.116999983788 60304.091154939 2023-12-26T02:11:15.786672+00:00 19994390.121999979019 29000000.004000011832 28100000.026000019163 3854971.887000083923 60304.091166540 2023-12-26T02:11:16.789068+00:00 19994390.115999940783 28999999.977000001818 28099999.978999968618 3848912.002999901772 60304.091178142 2023-12-26T02:11:17.791463+00:00 19994390.114000078291 29000000.032999988645 28099999.994000021368 3854342.014000058174 60304.091189669 2023-12-26T02:11:18.787346+00:00 19994390.120999928564 29000000.008999999613 28100000.031000021845 3850203.986999989022 60304.091201345 2023-12-26T02:11:19.796250+00:00 19994390.116000059992 28999999.975000020117 28099999.949999928474 3848065.996999979019 60304.091212691 2023-12-26T02:11:20.776519+00:00 19994390.115000009537 28999999.983999971300 28099999.993000030518 3851169.003000020981 60304.091224474 2023-12-26T02:11:21.794535+00:00 19994390.120000001043 28999999.980000019073 28099999.980000019073 3855978.080000042915 60304.091235895 2023-12-26T02:11:22.781312+00:00 19994390.118999961764 29000000.035000029951 28100000.077999949455 3851417.921000003815 60304.091247497 2023-12-26T02:11:23.783708+00:00 19994390.113999959081 29000000.014999989420 28099999.989000078291 3853816.048999906052 60304.091259279 2023-12-26T02:11:24.801727+00:00 19994390.122999999672 28999999.977000001818 28099999.972999930382 3857190.970000029076 60304.091270700 2023-12-26T02:11:25.788499+00:00 19994390.114000000060 29000000.009999990463 28099999.980000019073 3852077.068000078201 60304.091282302 2023-12-26T02:11:26.790888+00:00 19994390.116000000387 29000000.009999990463 28100000.049000021070 3852183.856999992859 60304.091293723 2023-12-26T02:11:27.777666+00:00 19994390.118000000715 28999999.998999949545 28099999.967000011355 3850048.046999930870 60304.091305505 2023-12-26T02:11:28.795687+00:00 19994390.116000011563 28999999.953999999911 28100000.011000040919 3849912.116000055801 60304.091316927 2023-12-26T02:11:29.782462+00:00 19994390.119999989867 29000000.043000098318 28100000.007999900728 3852092.906000018120 60304.091328528 2023-12-26T02:11:30.784852+00:00 19994390.120000001043 28999999.975999951363 28099999.973000049591 3856018.031999946106 60304.091340130 2023-12-26T02:11:31.787244+00:00 19994390.115000009537 29000000.011999960989 28100000.029999971390 3853451.965999960899 60304.091351732 2023-12-26T02:11:32.789634+00:00 19994390.118000000715 29000000.022999998182 28099999.988000039011 3855243.110000013839 60304.091363153 2023-12-26T02:11:33.776408+00:00 19994390.116999980062 28999999.990000009537 28100000.008000019938 3854972.901000022888 60304.091374755 2023-12-26T02:11:34.778804+00:00 19994390.116000000387 28999999.971000079066 28100000.028000000864 3853626.008000016212 60304.091386537 2023-12-26T02:11:35.796826+00:00 19994390.120000001043 29000000.036999940872 28099999.971999999136 3853281.042999982834 60304.091397958 2023-12-26T02:11:36.783599+00:00 19994390.116000030190 28999999.981000069529 28100000.011999960989 3857485.014000058174 60304.091409560 2023-12-26T02:11:37.785998+00:00 19994390.116000000387 29000000.012999888510 28099999.985000010580 3855983.970999956131 60304.091421162 2023-12-26T02:11:38.788391+00:00 19994390.120999988168 28999999.988000039011 28099999.963000059128 3850280.000000000000 60304.091432764 2023-12-26T02:11:39.790787+00:00 19994390.115000009537 29000000.004999998957 28100000.072999998927 3850033.922000051010 60304.091444185 2023-12-26T02:11:40.777560+00:00 19994390.116999980062 28999999.983000040054 28099999.942000001669 3857289.102999926079 60304.091455786 2023-12-26T02:11:41.779960+00:00 19994390.121999979019 29000000.018000010401 28100000.059000000358 3849343.863999962807 60304.091467388 2023-12-26T02:11:42.782360+00:00 19994390.113000039011 28999999.996999979019 28099999.991999998689 3853712.144000052940 60304.091478990 2023-12-26T02:11:43.784756+00:00 19994390.117999970913 29000000.003999948502 28099999.986999999732 3853751.962000011932 60304.091490592 2023-12-26T02:11:44.787151+00:00 19994390.122000038624 29000000.008999999613 28099999.942999988794 3848183.023999928962 60304.091502194 2023-12-26T02:11:45.789548+00:00 19994390.110999941826 29000000.008999999613 28100000.077000018209 3848701.931000113022 60304.091513796 2023-12-26T02:11:46.791945+00:00 19994390.119000021368 29000000.000000000000 28099999.987999979407 3847790.109999895096 60304.091525217 2023-12-26T02:11:47.778719+00:00 19994390.120000001043 28999999.975000008941 28099999.985000010580 3846085.907999991905 60304.091536999 2023-12-26T02:11:48.796740+00:00 19994390.114000018686 29000000.001999970526 28099999.994000021368 3846222.016000031959 60304.091548420 2023-12-26T02:11:49.783518+00:00 19994390.120999988168 28999999.986000001431 28100000.004999998957 3851310.044000030030 60304.091560022 2023-12-26T02:11:50.785920+00:00 19994390.117000039667 29000000.028000030667 28099999.983999971300 3848497.970999956131 60304.091571443 2023-12-26T02:11:51.772691+00:00 19994390.117999911308 28999999.964999970049 28099999.965000029653 3853291.971000074875 60304.091583226 2023-12-26T02:11:52.790713+00:00 19994390.118000030518 29000000.009999990463 28099999.986999988556 3851185.062999964226 60304.091594827 2023-12-26T02:11:53.793103+00:00 19994390.115000009537 29000000.004000011832 28100000.040000021458 3849974.001999973785 60304.091606249 2023-12-26T02:11:54.779873+00:00 19994390.118000030518 29000000.008000019938 28100000.007999960333 3849337.962000011932 60304.091618031 2023-12-26T02:11:55.797902+00:00 19994390.120000001043 29000000.000000000000 28100000.050000008196 3848823.000000000000 60304.091629452 2023-12-26T02:11:56.784682+00:00 19994390.116999980062 29000000.004999998957 28099999.921999990940 3852266.004999995232 60304.091641054 2023-12-26T02:11:57.787083+00:00 19994390.115000009537 28999999.995999988168 28100000.070999979973 3849299.011999965180 60304.091652581 2023-12-26T02:11:58.782978+00:00 19994390.120999928564 29000000.004999998957 28099999.940000060946 3850073.997000098228 60304.091664258 2023-12-26T02:11:59.791885+00:00 19994390.116999980062 28999999.992000039667 28100000.011999960989 3858003.006999969017 60304.091675603 2023-12-26T02:12:00.772136+00:00 19994390.114000078291 28999999.994999948889 28099999.995000001043 3851761.000999927986 60304.091687386 2023-12-26T02:12:01.790155+00:00 19994390.120000001043 29000000.005000051111 28100000.016000028700 3852587.937000035774 60304.091699063 2023-12-26T02:12:02.799063+00:00 19994390.112999919802 29000000.008000019938 28100000.021999958903 3854965.988999962807 60304.091710409 2023-12-26T02:12:03.779341+00:00 19994390.118000030518 28999999.982999920845 28100000.024999979883 3847982.089000105858 60304.091722192 2023-12-26T02:12:04.797360+00:00 19994390.121000051498 28999999.993000030518 28099999.961000081152 3845628.954999924172 60304.091733613 2023-12-26T02:12:05.784137+00:00 19994390.115999940783 29000000.004999998957 28099999.977000001818 3851560.888000010978 60304.091745215 2023-12-26T02:12:06.786530+00:00 19994390.118000030518 29000000.037000060081 28100000.029999971390 3854904.073000072967 60304.091756635 2023-12-26T02:12:07.773304+00:00 19994390.118999961764 28999999.984999898821 28099999.942000031471 3846331.023000001907 60304.091768418 2023-12-26T02:12:08.791324+00:00 19994390.115000009537 28999999.987000111490 28100000.022999998182 3858606.958999990951 60304.091779839 2023-12-26T02:12:09.778108+00:00 19994390.121000051498 29000000.001999970526 28100000.032999988645 3851204.061999917030 60304.091791441 2023-12-26T02:12:10.780501+00:00 19994390.113999959081 28999999.995999928564 28099999.963999990374 3851690.042999982834 60304.091803224 2023-12-26T02:12:11.798518+00:00 19994390.116000059992 29000000.009000059217 28100000.011999960989 3852064.976000071038 60304.091814645 2023-12-26T02:12:12.785304+00:00 19994390.122999910265 29000000.000000000000 28100000.046000000089 3851940.975999950897 60304.091826247 2023-12-26T02:12:13.787698+00:00 19994390.116000059992 28999999.986999988556 28099999.970999959856 3851159.060999989975 60304.091837667 2023-12-26T02:12:14.774473+00:00 19994390.113000039011 29000000.006000038236 28099999.985000010580 3853547.976000071038 60304.091849450 2023-12-26T02:12:15.792496+00:00 19994390.118999961764 29000000.015999909490 28099999.999000068754 3852940.038999915123 60304.091860871 2023-12-26T02:12:16.779276+00:00 19994390.116999980062 28999999.984000090510 28099999.978999968618 3849332.837000011932 60304.091872473 2023-12-26T02:12:17.781682+00:00 19994390.120000001043 29000000.009999990463 28100000.059999998659 3843651.078000069130 60304.091884075 2023-12-26T02:12:18.784075+00:00 19994390.118999999017 28999999.974999900907 28099999.989999990910 3847980.067000031006 60304.091895677 2023-12-26T02:12:19.786471+00:00 19994390.114000000060 29000000.042000059038 28100000.032000001520 3849914.925999999046 60304.091907279 2023-12-26T02:12:20.788863+00:00 19994390.118999999017 28999999.944000009447 28099999.912000000477 3850517.094999908935 60304.091918880 2023-12-26T02:12:21.791258+00:00 19994390.116999998689 29000000.037000000477 28100000.065000001341 3846809.904999999795 60304.091930482 2023-12-26T02:12:22.793650+00:00 19994390.116999998689 28999999.967000000179 28099999.936000019312 3848941.035999998916 60304.091941903 2023-12-26T02:12:23.780434+00:00 19994390.120000019670 29000000.048999991268 28100000.075999978930 3848515.006000000983 60304.091953505 2023-12-26T02:12:24.782835+00:00 19994390.118000000715 28999999.975999999791 28099999.949000000954 3849486.912000000011 60304.091965107 2023-12-26T02:12:25.785229+00:00 19994390.114999979734 29000000.001000020653 28099999.993000000715 3851640.094000000972 60304.091976709 2023-12-26T02:12:26.787619+00:00 19994390.116000000387 28999999.984000001103 28099999.975999981165 3853896.974999998230 60304.091988130 2023-12-26T02:12:27.774392+00:00 19994390.121000021696 29000000.023999989033 28100000.070000048727 3851131.931000002194 60304.091999912 2023-12-26T02:12:28.792412+00:00 19994390.116000000387 29000000.000999990851 28100000.014999989420 3853324.114999997895 60304.092011514 2023-12-26T02:12:29.794812+00:00 19994390.116999980062 28999999.976000010967 28099999.995999988168 3854898.024000000209 60304.092022935 2023-12-26T02:12:30.781594+00:00 19994390.118000000715 28999999.994000021368 28099999.959999978542 3851716.939000003040 60304.092034537 2023-12-26T02:12:31.783995+00:00 19994390.116999980062 29000000.013999998569 28100000.013000011444 3847257.944999999832 60304.092046139 2023-12-26T02:12:32.786388+00:00 19994390.121000051498 29000000.002999961376 28100000.004999998957 3853334.026000001002 60304.092057740 2023-12-26T02:12:33.788780+00:00 19994390.112999979407 28999999.997000038624 28100000.006000038236 3850504.103999995161 60304.092069162 2023-12-26T02:12:34.775553+00:00 19994390.120000001043 29000000.018999990076 28099999.987999979407 3853952.892000005115 60304.092080944 2023-12-26T02:12:35.793578+00:00 19994390.119000021368 28999999.986000001431 28100000.017999950796 3857090.130999996793 60304.092092365 2023-12-26T02:12:36.780347+00:00 19994390.111999988556 29000000.013000011444 28099999.939000010490 3853501.866999999154 60304.092103967 2023-12-26T02:12:37.782745+00:00 19994390.118999961764 28999999.995000001043 28100000.042000059038 3853584.983000002801 60304.092115569 2023-12-26T02:12:38.785140+00:00 19994390.121000051498 29000000.016999959946 28100000.039000030607 3856265.003999993205 60304.092127170 2023-12-26T02:12:39.787531+00:00 19994390.113999959081 28999999.988999959081 28099999.934999939054 3851196.050000011921 60304.092138772 2023-12-26T02:12:40.789926+00:00 19994390.119000021368 28999999.986000061035 28100000.039000030607 3850394.062999994028 60304.092150299 2023-12-26T02:12:41.785817+00:00 19994390.119000021368 29000000.001000050455 28100000.006999969482 3852843.915999994148 60304.092161976 2023-12-26T02:12:42.794721+00:00 19994390.113999959081 29000000.005999919027 28099999.958999991417 3852334.033000006806 60304.092173322 2023-12-26T02:12:43.774997+00:00 19994390.120999988168 28999999.996000051498 28100000.006000038236 3851523.885999992024 60304.092185104 2023-12-26T02:12:44.793015+00:00 19994390.114000078291 28999999.995000001043 28099999.988999959081 3852875.052000001073 60304.092196526 2023-12-26T02:12:45.779795+00:00 19994390.116999980062 29000000.000999931246 28100000.016000028700 3851390.923000007868 60304.092208127 2023-12-26T02:12:46.782197+00:00 19994390.118999961764 29000000.004000071436 28100000.008999940008 3848264.092999995220 60304.092219910 2023-12-26T02:12:47.800213+00:00 19994390.118000030518 29000000.006999969482 28099999.975000020117 3850408.909000008833 60304.092231331 2023-12-26T02:12:48.786994+00:00 19994390.116999980062 28999999.993000030518 28100000.016000028700 3846278.044000000227 60304.092242933 2023-12-26T02:12:49.789383+00:00 19994390.120000001043 28999999.987999919802 28100000.013000011444 3852244.030999987852 60304.092254354 2023-12-26T02:12:50.776155+00:00 19994390.115000009537 29000000.037000060081 28100000.026999950409 3853696.974000006914 60304.092266136 2023-12-26T02:12:51.794178+00:00 19994390.117999911308 28999999.960999969393 28099999.942000031471 3854605.133000000846 60304.092277558 2023-12-26T02:12:52.780955+00:00 19994390.119000080973 29000000.036000009626 28100000.051999930292 3844280.893999993801 60304.092289159 2023-12-26T02:12:53.783352+00:00 19994390.115999940783 28999999.968000050634 28099999.998000029474 3850430.015000001062 60304.092300761 2023-12-26T02:12:54.785743+00:00 19994390.123000029474 29000000.049999948591 28099999.968999978155 3851935.994000003207 60304.092312363 2023-12-26T02:12:55.788139+00:00 19994390.113000039011 28999999.960000038147 28099999.980999998748 3850128.954000011086 60304.092323964 2023-12-26T02:12:56.790534+00:00 19994390.115000009537 28999999.986999988556 28099999.964999999851 3851589.125999987125 60304.092335386 2023-12-26T02:12:57.777315+00:00 19994390.118000030518 28999999.983000040054 28100000.022999990731 3851099.925999999046 60304.092347168 2023-12-26T02:12:58.795338+00:00 19994390.119999889284 29000000.019000001252 28099999.998000010848 3851897.080999999773 60304.092358589 2023-12-26T02:12:59.782112+00:00 19994390.114000078291 28999999.992000009865 28100000.004999980330 3852787.914999992121 60304.092370256 2023-12-26T02:13:00.790136+00:00 19994390.120000001043 28999999.988999988884 28100000.014000028372 3850321.050000011921 60304.092381677 2023-12-26T02:13:01.776911+00:00 19994390.115999940783 29000000.020000010729 28099999.991000000387 3852307.006000012159 60304.092393460 2023-12-26T02:13:02.794932+00:00 19994390.119000080973 29000000.009999990463 28100000.047999981791 3845772.923999994993 60304.092404881 2023-12-26T02:13:03.781707+00:00 19994390.120000001043 28999999.988000009209 28099999.936000019312 3847937.071999996901 60304.092416483 2023-12-26T02:13:04.784098+00:00 19994390.115000009537 28999999.984000001103 28099999.965999990702 3850263.875000000000 60304.092428084 2023-12-26T02:13:05.786497+00:00 19994390.117999911308 29000000.037000000477 28100000.111999988556 3849875.097000002861 60304.092439686 2023-12-26T02:13:06.788887+00:00 19994390.116999980062 28999999.959000021219 28099999.914000030607 3850668.063999981154 60304.092451288 2023-12-26T02:13:07.791290+00:00 19994390.119000080973 29000000.035999950022 28100000.019999980927 3845696.985000013839 60304.092462709 2023-12-26T02:13:08.778071+00:00 19994390.116999980062 29000000.011000040919 28100000.066999968141 3849001.891000003088 60304.092474492 2023-12-26T02:13:09.796094+00:00 19994390.118000030518 29000000.000999990851 28099999.952000018209 3849486.123999983072 60304.092485913 2023-12-26T02:13:10.782874+00:00 19994390.115000009537 28999999.968999978155 28099999.976000010967 3848446.019000024069 60304.092497515 2023-12-26T02:13:11.785269+00:00 19994390.118999999017 29000000.018999990076 28100000.046000000089 3849271.969999998808 60304.092508936 2023-12-26T02:13:12.772044+00:00 19994390.118000000715 28999999.990000009537 28099999.996999979019 3845168.913999975193 60304.092520718 2023-12-26T02:13:13.790064+00:00 19994390.114999998361 29000000.006000038236 28100000.018000010401 3851489.090000004042 60304.092532139 2023-12-26T02:13:14.776839+00:00 19994390.120000001043 28999999.993999961764 28099999.940000060946 3853051.884000002872 60304.092543741 2023-12-26T02:13:15.779238+00:00 19994390.118999999017 28999999.995000001043 28100000.053999900818 3852446.131000012159 60304.092555524 2023-12-26T02:13:16.797267+00:00 19994390.114000011235 29000000.019000049680 28099999.986000061035 3852175.866999983788 60304.092566945 2023-12-26T02:13:17.784047+00:00 19994390.118999991566 28999999.996999979019 28099999.995999928564 3849278.106000006199 60304.092578547 2023-12-26T02:13:18.786446+00:00 19994390.116000000387 28999999.981999989599 28099999.971999999136 3849766.974000006914 60304.092589968 2023-12-26T02:13:19.773214+00:00 19994390.117000009865 29000000.011000040919 28100000.004999998957 3852207.965999991167 60304.092601751 2023-12-26T02:13:20.791232+00:00 19994390.120999988168 29000000.004999998957 28099999.990000009537 3853903.916999996174 60304.092613171 2023-12-26T02:13:21.778004+00:00 19994390.113000009209 28999999.969999909401 28100000.020000100136 3850090.159000008833 60304.092624773 2023-12-26T02:13:22.780410+00:00 19994390.120999988168 29000000.014999989420 28099999.953999999911 3851076.909000008833 60304.092636375 2023-12-26T02:13:23.782812+00:00 19994390.120999988168 29000000.045000080019 28100000.060999989510 3849867.896999984980 60304.092647977 2023-12-26T02:13:24.785217+00:00 19994390.114000018686 28999999.986999988556 28100000.031999949366 3850038.163000016939 60304.092659579 2023-12-26T02:13:25.787620+00:00 19994390.115000009537 28999999.978999968618 28099999.945000048727 3847605.987999976147 60304.092671181 2023-12-26T02:13:26.790022+00:00 19994390.117999970913 29000000.021000031382 28100000.020999908447 3844783.010000019800 60304.092682783 2023-12-26T02:13:27.792413+00:00 19994390.116999980062 29000000.000000000000 28100000.004000071436 3850497.972999989986 60304.092694309 2023-12-26T02:13:28.788304+00:00 19994390.117000039667 28999999.965000029653 28099999.967000011355 3848270.009000002872 60304.092705911 2023-12-26T02:13:29.790703+00:00 19994390.120000001043 29000000.013999938965 28099999.995000001043 3849839.939999998081 60304.092717332 2023-12-26T02:13:30.777479+00:00 19994390.116999980062 28999999.996999979019 28100000.009999990463 3850256.098000019789 60304.092728934 2023-12-26T02:13:31.779877+00:00 19994390.120000001043 29000000.009000059217 28100000.031000021845 3849401.973999977112 60304.092740536 2023-12-26T02:13:32.782275+00:00 19994390.113999959081 28999999.996999979019 28099999.993999961764 3853849.051999986172 60304.092752137 2023-12-26T02:13:33.784669+00:00 19994390.119000021368 28999999.996000051498 28100000.019999980927 3854960.882000029087 60304.092763739 2023-12-26T02:13:34.787062+00:00 19994390.116000000387 29000000.006999969482 28099999.969000000507 3852911.068000019062 60304.092775341 2023-12-26T02:13:35.789459+00:00 19994390.116000000387 28999999.995000001043 28100000.009999990463 3846243.993999958038 60304.092786943 2023-12-26T02:13:36.791856+00:00 19994390.118000030518 29000000.004000011832 28099999.993999999017 3850478.077000021935 60304.092798364 2023-12-26T02:13:37.778631+00:00 19994390.119000021368 29000000.007999990135 28100000.018999990076 3849724.861000000965 60304.092809966 2023-12-26T02:13:38.781035+00:00 19994390.116999980062 28999999.983000010252 28099999.946000009775 3850300.116999983788 60304.092821567 2023-12-26T02:13:39.783432+00:00 19994390.115999940783 29000000.013999998569 28100000.037999991328 3848163.810000001919 60304.092833169 2023-12-26T02:13:40.785826+00:00 19994390.122000098228 28999999.974000010639 28099999.990000009537 3850744.189999998081 60304.092844591 2023-12-26T02:13:41.772598+00:00 19994390.115999940783 29000000.012999981642 28100000.008999999613 3851363.824000000954 60304.092856373 2023-12-26T02:13:42.790609+00:00 19994390.116000059992 29000000.022999998182 28100000.004000011832 3850940.109000027180 60304.092867975 2023-12-26T02:13:43.793007+00:00 19994390.116999980062 28999999.991000030190 28099999.997999969870 3854510.958999990951 60304.092879395 2023-12-26T02:13:44.779781+00:00 19994390.115999940783 28999999.995999988168 28100000.027000010014 3850149.045000017155 60304.092890997 2023-12-26T02:13:45.782182+00:00 19994390.116999980062 28999999.990000009537 28099999.969000041485 3851503.001999973785 60304.092902599 2023-12-26T02:13:46.784579+00:00 19994390.123000029474 29000000.012999951839 28100000.046000000089 3845940.950999975204 60304.092914201 2023-12-26T02:13:47.786974+00:00 19994390.114000078291 28999999.999000009149 28100000.009999990463 3853001.038000047207 60304.092925622 2023-12-26T02:13:48.773745+00:00 19994390.117999911308 28999999.995999988168 28099999.910999950022 3854375.992999970913 60304.092937405 2023-12-26T02:13:49.791762+00:00 19994390.121000051498 28999999.980000019073 28100000.022999998182 3849504.149999976158 60304.092948826 2023-12-26T02:13:50.778541+00:00 19994390.113000039011 29000000.032000008970 28100000.013000011444 3853418.840000032913 60304.092960428 2023-12-26T02:13:51.780952+00:00 19994390.120000001043 28999999.961000028998 28099999.977999988943 3848890.097999989986 60304.092972029 2023-12-26T02:13:52.783349+00:00 19994390.117999911308 28999999.993999961764 28100000.018000010401 3848419.928000032902 60304.092983631 2023-12-26T02:13:53.785735+00:00 19994390.116000059992 29000000.024000048637 28100000.036000009626 3850386.954999982845 60304.092995233 2023-12-26T02:13:54.788123+00:00 19994390.120000001043 29000000.008000019938 28099999.993000030518 3854108.037999988068 60304.093006654 2023-12-26T02:13:55.774894+00:00 19994390.113999959081 28999999.990000009537 28099999.970999959856 3845281.921999990940 60304.093018436 2023-12-26T02:13:56.792909+00:00 19994390.116999980062 29000000.011999960989 28100000.013000011444 3845792.022000014782 60304.093029858 2023-12-26T02:13:57.779683+00:00 19994390.121999979019 28999999.993000030518 28099999.998000029474 3851453.068000019062 60304.093041459 2023-12-26T02:13:58.782080+00:00 19994390.114000078291 29000000.009999990463 28100000.006000038236 3847033.047999978065 60304.093052880 2023-12-26T02:13:59.768843+00:00 19994390.117999911308 28999999.990000009537 28099999.981999989599 3852333.930999993812 60304.093064663 2023-12-26T02:14:00.786857+00:00 19994390.119000080973 28999999.990999940783 28099999.964999910444 3850648.008000016212 60304.093076264 2023-12-26T02:14:01.789252+00:00 19994390.113999959081 29000000.014000058174 28100000.060999989510 3848757.022000014782 60304.093087685 2023-12-26T02:14:02.776022+00:00 19994390.120000001043 29000000.001999970526 28099999.984000090510 3848556.047999978065 60304.093099468 2023-12-26T02:14:03.794042+00:00 19994390.116999980062 28999999.986999988556 28099999.974999900907 3844162.015999972820 60304.093110889 2023-12-26T02:14:04.780810+00:00 19994390.119000080973 29000000.034999970347 28100000.018000010401 3855039.980000019073 60304.093122491 2023-12-26T02:14:05.783212+00:00 19994390.114000000060 28999999.976000070572 28099999.961000081152 3847562.999000012875 60304.093134093 2023-12-26T02:14:06.785610+00:00 19994390.122000001371 28999999.982999920845 28100000.013000011444 3844723.832000017166 60304.093145695 2023-12-26T02:14:07.788004+00:00 19994390.113000009209 29000000.003000020981 28100000.010999921709 3845671.117999970913 60304.093157221 2023-12-26T02:14:08.783901+00:00 19994390.118000000715 29000000.013000011444 28100000.040000081062 3848519.884999989998 60304.093168823 2023-12-26T02:14:09.786299+00:00 19994390.118999999017 28999999.985999941826 28099999.939000010490 3851488.099000037182 60304.093180500 2023-12-26T02:14:10.795200+00:00 19994390.114999990910 28999999.981000069529 28100000.031999949366 3844827.088999987114 60304.093191846 2023-12-26T02:14:11.775471+00:00 19994390.120000001043 29000000.029999971390 28100000.001000050455 3845844.969999969006 60304.093203628 2023-12-26T02:14:12.793494+00:00 19994390.116999980062 28999999.971000000834 28099999.997999999672 3845479.947000027169 60304.093215050 2023-12-26T02:14:13.780280+00:00 19994390.120000001043 29000000.040000010282 28100000.015000000596 3849556.064000010025 60304.093226651 2023-12-26T02:14:14.782676+00:00 19994390.119000021368 29000000.006999999285 28100000.050999999046 3849923.898999989033 60304.093238253 2023-12-26T02:14:15.785076+00:00 19994390.113999988884 28999999.998000010848 28099999.940999999642 3850885.027000010014 60304.093249855 2023-12-26T02:14:16.787479+00:00 19994390.116000000387 28999999.996999979019 28099999.982999999076 3851938.000000000000 60304.093261276 2023-12-26T02:14:17.774251+00:00 19994390.118999991566 28999999.990000009537 28100000.043999999762 3849534.004000008106 60304.093272878 2023-12-26T02:14:18.776658+00:00 19994390.115000039339 28999999.984999980778 28099999.951000008732 3849269.917999982834 60304.093284660 2023-12-26T02:14:19.794680+00:00 19994390.118999961764 29000000.005000028759 28100000.004000011832 3850894.060999989975 60304.093296082 2023-12-26T02:14:20.781461+00:00 19994390.119000021368 29000000.002999961376 28100000.001000020653 3850850.977999985218 60304.093307683 2023-12-26T02:14:21.783857+00:00 19994390.116999980062 28999999.998000029474 28100000.016999959946 3845992.077000021935 60304.093319285 2023-12-26T02:14:22.786251+00:00 19994390.115000009537 28999999.991999980062 28099999.963999990374 3849482.908999979030 60304.093330887 2023-12-26T02:14:23.788653+00:00 19994390.120999988168 29000000.000000000000 28100000.000000000000 3842327.133000016212 60304.093342308 2023-12-26T02:14:24.775423+00:00 19994390.118000030518 29000000.023999989033 28100000.074000000954 3846244.994000018109 60304.093353910 2023-12-26T02:14:25.777822+00:00 19994390.113999959081 29000000.004000011832 28099999.952000018209 3852162.963999987114 60304.093365512 2023-12-26T02:14:26.780218+00:00 19994390.118000030518 29000000.013999998569 28100000.036000009626 3844618.952000021935 60304.093377114 2023-12-26T02:14:27.782621+00:00 19994390.116999980062 28999999.967000011355 28099999.951999958605 3845799.994999945164 60304.093388715 2023-12-26T02:14:28.785012+00:00 19994390.120999988168 28999999.981999989599 28100000.045000020415 3857482.907000004780 60304.093400317 2023-12-26T02:14:29.787410+00:00 19994390.116000000387 29000000.028000000864 28099999.962999999523 3853632.143999993801 60304.093411919 2023-12-26T02:14:30.789806+00:00 19994390.118000030518 28999999.986000061035 28099999.991000059992 3849729.011000037193 60304.093423340 2023-12-26T02:14:31.776580+00:00 19994390.119000021368 28999999.978999968618 28100000.019999980927 3847619.920000017155 60304.093435123 2023-12-26T02:14:32.794598+00:00 19994390.115999940783 29000000.029000040144 28100000.001999970526 3849505.101999998093 60304.093446544 2023-12-26T02:14:33.781381+00:00 19994390.115000009537 28999999.996999979019 28099999.991999980062 3849992.835999966133 60304.093458146 2023-12-26T02:14:34.783777+00:00 19994390.119000080973 28999999.987999919802 28100000.029999971390 3855027.184000014793 60304.093469567 2023-12-26T02:14:35.770546+00:00 19994390.118999961764 29000000.022000070661 28099999.971999999136 3853962.000999987125 60304.093481349 2023-12-26T02:14:36.788562+00:00 19994390.118999961764 28999999.955999970436 28100000.001000050455 3847534.994000018109 60304.093492951 2023-12-26T02:14:37.790960+00:00 19994390.118000030518 29000000.049000021070 28100000.022999998182 3852445.921999990940 60304.093504372 2023-12-26T02:14:38.777737+00:00 19994390.113000039011 28999999.986999988556 28099999.998999949545 3846780.962999999989 60304.093516155 2023-12-26T02:14:39.795757+00:00 19994390.120000001043 28999999.986999988556 28100000.031000021845 3851860.044000030030 60304.093527575 2023-12-26T02:14:40.782536+00:00 19994390.118999961764 29000000.011000040919 28099999.953999999911 3850319.060999989975 60304.093539177 2023-12-26T02:14:41.784932+00:00 19994390.115000009537 29000000.011999960989 28100000.014000058174 3851201.983000040054 60304.093550598 2023-12-26T02:14:42.771700+00:00 19994390.115999940783 29000000.011999960989 28099999.957999940962 3850095.989999889862 60304.093562381 2023-12-26T02:14:43.789722+00:00 19994390.117000099272 28999999.963000059128 28100000.009999990463 3850588.984000086784 60304.093573802 2023-12-26T02:14:44.776490+00:00 19994390.115999940783 28999999.993999961764 28100000.024999979883 3849599.975000023842 60304.093585404 2023-12-26T02:14:45.778886+00:00 19994390.118999961764 29000000.019999980927 28099999.962000008672 3852322.068999886978 60304.093597187 2023-12-26T02:14:46.796910+00:00 19994390.118000030518 29000000.016000028700 28100000.037000060081 3846110.855000019073 60304.093608608 2023-12-26T02:14:47.783687+00:00 19994390.119000080973 29000000.001999970526 28099999.975999951363 3851120.049000024796 60304.093620209 2023-12-26T02:14:48.786087+00:00 19994390.118999961764 28999999.973999980837 28099999.986999988556 3851487.021000028122 60304.093631736 2023-12-26T02:14:49.781982+00:00 19994390.115000009537 29000000.017999999225 28100000.004999998957 3846751.899999976158 60304.093643413 2023-12-26T02:14:50.790881+00:00 19994390.113999959081 28999999.982999999076 28100000.039000000805 3849501.113999962807 60304.093654759 2023-12-26T02:14:51.771153+00:00 19994390.123000029474 29000000.015999991447 28100000.011999990791 3850360.921000003815 60304.093666541 2023-12-26T02:14:52.789172+00:00 19994390.113000039011 29000000.004999998957 28099999.991000011563 3850680.078999996185 60304.093677962 2023-12-26T02:14:53.775951+00:00 19994390.116999980062 28999999.991000000387 28099999.938999999315 3848779.016000031959 60304.093689564 2023-12-26T02:14:54.778355+00:00 19994390.121999979019 28999999.994000021368 28100000.017000000924 3851630.001000047196 60304.093701347 2023-12-26T02:14:55.796373+00:00 19994390.116999980062 28999999.995000001043 28100000.000999990851 3850698.055999993812 60304.093712768 2023-12-26T02:14:56.783152+00:00 19994390.116999980062 29000000.030999988317 28100000.041000008583 3851235.868999958038 60304.093724370 2023-12-26T02:14:57.785545+00:00 19994390.119000080973 28999999.956000030041 28099999.933999989182 3851211.008000016212 60304.093735791 2023-12-26T02:14:58.772313+00:00 19994390.113999959081 28999999.991000000387 28100000.040000021458 3851259.034000039101 60304.093747573 2023-12-26T02:14:59.790330+00:00 19994390.116999998689 29000000.019999980927 28100000.000000000000 3849542.954999924172 60304.093758994 2023-12-26T02:15:00.777099+00:00 19994390.118999999017 28999999.995999988168 28099999.967999991030 3850313.031000018120 60304.093770596 2023-12-26T02:15:01.779506+00:00 19994390.116999998689 28999999.986999988556 28100000.010999981314 3845198.070999979973 60304.093782198 2023-12-26T02:15:02.781901+00:00 19994390.120000001043 29000000.030000030994 28100000.041000008583 3853527.919000030030 60304.093793800 2023-12-26T02:15:03.784298+00:00 19994390.116999998689 28999999.991000000387 28099999.991000000387 3852314.052000045776 60304.093805402 2023-12-26T02:15:04.786692+00:00 19994390.113999988884 28999999.982999980450 28100000.003000020981 3853621.089999914169 60304.093817004 2023-12-26T02:15:05.789092+00:00 19994390.119999989867 29000000.039000030607 28100000.033999979496 3847296.826000093948 60304.093828605 2023-12-26T02:15:06.791486+00:00 19994390.119000021368 28999999.989999949932 28100000.013000011444 3847221.065999985207 60304.093840026 2023-12-26T02:15:07.778263+00:00 19994390.114999979734 29000000.006999969482 28099999.926999989897 3852685.962000011932 60304.093851628 2023-12-26T02:15:08.780668+00:00 19994390.120000001043 28999999.977000001818 28100000.018999990076 3849642.973999977112 60304.093863230 2023-12-26T02:15:09.783063+00:00 19994390.114000018686 29000000.032000061125 28100000.047000050545 3846367.197000027169 60304.093874832 2023-12-26T02:15:10.785460+00:00 19994390.118999991566 28999999.963999990374 28099999.919999960810 3845796.856999992859 60304.093886252 2023-12-26T02:15:11.772229+00:00 19994390.119999971241 29000000.019999980927 28100000.059000018984 3852475.075999975204 60304.093898036 2023-12-26T02:15:12.790251+00:00 19994390.118000030518 29000000.004999998957 28099999.977000001818 3845169.840999960899 60304.093909637 2023-12-26T02:15:13.792648+00:00 19994390.115000009537 29000000.000000000000 28100000.019000049680 3846397.045000075828 60304.093921058 2023-12-26T02:15:14.779427+00:00 19994390.118999961764 28999999.998000029474 28099999.990999940783 3844717.079999924172 60304.093932660 2023-12-26T02:15:15.781830+00:00 19994390.114000018686 28999999.993000030518 28099999.986999988556 3846029.986000061035 60304.093944262 2023-12-26T02:15:16.784228+00:00 19994390.120000001043 29000000.010999921709 28100000.011999960989 3845679.954999924172 60304.093955864 2023-12-26T02:15:17.786619+00:00 19994390.116999980062 29000000.046000000089 28100000.016000028700 3848441.023000001907 60304.093967285 2023-12-26T02:15:18.773389+00:00 19994390.114000018686 28999999.944000009447 28099999.993000030518 3848770.047000051010 60304.093979067 2023-12-26T02:15:19.791403+00:00 19994390.121999979019 29000000.002000089735 28099999.988999959081 3845856.016000031959 60304.093990488 2023-12-26T02:15:20.778175+00:00 19994390.117000039667 28999999.995999928564 28100000.013000011444 3847626.983999968041 60304.094002090 2023-12-26T02:15:21.780568+00:00 19994390.114999949932 29000000.018000010401 28099999.986999988556 3853004.860000013839 60304.094013692 2023-12-26T02:15:22.782966+00:00 19994390.120000001043 28999999.986000061035 28100000.018000010401 3851079.194999932777 60304.094025293 2023-12-26T02:15:23.785363+00:00 19994390.116000000387 28999999.982999920845 28099999.971999999136 3850346.966000080109 60304.094036895 2023-12-26T02:15:24.787762+00:00 19994390.119000021368 29000000.012000080198 28099999.994000080973 3853473.886999965180 60304.094048317 2023-12-26T02:15:25.774535+00:00 19994390.117000039667 29000000.007999900728 28100000.000999931246 3851322.047000051010 60304.094060099 2023-12-26T02:15:26.792562+00:00 19994390.116999980062 28999999.973000001162 28100000.003000020981 3849905.993999958038 60304.094071520 2023-12-26T02:15:27.779334+00:00 19994390.118999961764 29000000.035000000149 28100000.001000050455 3849313.021000028122 60304.094083122 2023-12-26T02:15:28.781736+00:00 19994390.118000030518 28999999.984999999404 28099999.965999998152 3845680.980999947060 60304.094094648 2023-12-26T02:15:29.777627+00:00 19994390.116999980062 28999999.989999990910 28100000.021999999881 3845855.934000014793 60304.094106325 2023-12-26T02:15:30.786528+00:00 19994390.116999980062 29000000.015000019222 28100000.055000010878 3849744.095999956131 60304.094117927 2023-12-26T02:15:31.788927+00:00 19994390.118000030518 28999999.974000010639 28099999.977000001818 3842288.093999981880 60304.094129454 2023-12-26T02:15:32.784824+00:00 19994390.113999959081 29000000.028999980539 28099999.962999999523 3845621.816000103951 60304.094141131 2023-12-26T02:15:33.793727+00:00 19994390.120000001043 29000000.002999991179 28100000.052999999374 3848567.095999956131 60304.094152477 2023-12-26T02:15:34.774002+00:00 19994390.115000009537 28999999.984000001103 28099999.934999998659 3846880.937999964226 60304.094164260 2023-12-26T02:15:35.792024+00:00 19994390.120000001043 29000000.017000019550 28100000.065999981016 3850048.990000010002 60304.094175681 2023-12-26T02:15:36.778802+00:00 19994390.118000030518 28999999.995999988168 28099999.937999989837 3849281.950000048149 60304.094187282 2023-12-26T02:15:37.781207+00:00 19994390.116999980062 28999999.985000010580 28100000.039000000805 3852389.036000012886 60304.094198884 2023-12-26T02:15:38.783604+00:00 19994390.118000030518 29000000.011999960989 28099999.982999980450 3853097.025999904145 60304.094210486 2023-12-26T02:15:39.786001+00:00 19994390.118999961764 28999999.981000009924 28100000.004000011832 3846048.038000106812 60304.094222088 2023-12-26T02:15:40.788402+00:00 19994390.115000009537 29000000.004999998957 28099999.988000039011 3842827.937999964226 60304.094233509 2023-12-26T02:15:41.775173+00:00 19994390.115000009537 28999999.994000021368 28100000.018999990076 3845316.996999979019 60304.094245292 2023-12-26T02:15:42.793197+00:00 19994390.120999928564 29000000.009999990463 28100000.008999999613 3852729.949000000954 60304.094256713 2023-12-26T02:15:43.779981+00:00 19994390.116000059992 28999999.996000051498 28099999.969999969006 3849350.171000003815 60304.094268315 2023-12-26T02:15:44.782390+00:00 19994390.116999980062 29000000.028999920934 28100000.021000031382 3844133.018000007141 60304.094279916 2023-12-26T02:15:45.784787+00:00 19994390.121000051498 28999999.983000040054 28099999.987999979407 3844094.008999944199 60304.094291518 2023-12-26T02:15:46.787185+00:00 19994390.115000009537 28999999.991999980062 28100000.006000038236 3848872.915000081062 60304.094302939 2023-12-26T02:15:47.773959+00:00 19994390.117999911308 29000000.003000020981 28100000.003000020981 3843903.960999966133 60304.094314541 2023-12-26T02:15:48.776354+00:00 19994390.119000080973 29000000.009999990463 28100000.028000000864 3848948.034000039101 60304.094326324 2023-12-26T02:15:49.794379+00:00 19994390.115000009537 28999999.968999978155 28099999.940999981016 3845093.899999976158 60304.094337745 2023-12-26T02:15:50.781159+00:00 19994390.116999980062 29000000.024000048637 28100000.026999950409 3844657.189000010025 60304.094349347 2023-12-26T02:15:51.783556+00:00 19994390.116999980062 28999999.995000001043 28100000.032999988645 3852532.939000010025 60304.094360949 2023-12-26T02:15:52.785948+00:00 19994390.116999980062 28999999.990999940783 28099999.966000080109 3846486.988999962807 60304.094372550 2023-12-26T02:15:53.788343+00:00 19994390.122999999672 28999999.996000051498 28099999.995000001043 3848062.993000030983 60304.094383971 2023-12-26T02:15:54.775113+00:00 19994390.114999990910 29000000.011999960989 28099999.993999961764 3843937.952000021935 60304.094395573 2023-12-26T02:15:55.777503+00:00 19994390.114000000060 29000000.019000049680 28100000.009999990463 3844739.067999958992 60304.094407175 2023-12-26T02:15:56.779900+00:00 19994390.122999999672 28999999.960999969393 28099999.998000029474 3846918.932000041008 60304.094418777 2023-12-26T02:15:57.782299+00:00 19994390.116000011563 29000000.018000010401 28099999.987999919802 3851064.120999931823 60304.094430379 2023-12-26T02:15:58.784694+00:00 19994390.114000011235 29000000.026000019163 28100000.025000099093 3846506.856000065804 60304.094441980 2023-12-26T02:15:59.787083+00:00 19994390.119999971241 28999999.977000001818 28100000.011999960989 3847031.973999977112 60304.094453530 2023-12-26T02:16:00.785010+00:00 19994390.113000009209 28999999.995000001043 28099999.990999940783 3853609.108999968041 60304.094464951 2023-12-26T02:16:01.771780+00:00 19994390.121000021696 28999999.998999949545 28100000.001000050455 3849533.947000027169 60304.094476734 2023-12-26T02:16:02.789798+00:00 19994390.119999971241 29000000.001000050455 28100000.006000038236 3851253.011999965180 60304.094488155 2023-12-26T02:16:03.776578+00:00 19994390.122000008821 28999999.997999999672 28099999.990999940783 3842602.981000065804 60304.094499757 2023-12-26T02:16:04.778983+00:00 19994390.111000001431 29000000.008000008762 28099999.963999990374 3848756.099999905098 60304.094511359 2023-12-26T02:16:05.781382+00:00 19994390.120999988168 29000000.006000000983 28100000.007000088692 3848081.052000045776 60304.094522960 2023-12-26T02:16:06.783779+00:00 19994390.113000039011 29000000.009999990463 28100000.048999909312 3846842.876999973785 60304.094534562 2023-12-26T02:16:07.786171+00:00 19994390.116999980062 28999999.988000009209 28099999.978000000119 3844118.101999998093 60304.094546164 2023-12-26T02:16:08.788569+00:00 19994390.119000021368 28999999.993000000715 28099999.997000001371 3844678.991000055801 60304.094557766 2023-12-26T02:16:09.790963+00:00 19994390.116000000387 29000000.006999999285 28099999.979999989271 3848613.908999919891 60304.094569187 2023-12-26T02:16:10.777730+00:00 19994390.118999961764 28999999.983000010252 28100000.052000019699 3845589.041000009049 60304.094580789 2023-12-26T02:16:11.780127+00:00 19994390.120999988168 29000000.032999988645 28099999.958000000566 3846078.945000051986 60304.094592391 2023-12-26T02:16:12.782523+00:00 19994390.113000039011 28999999.981999989599 28099999.993000000715 3850529.996000051033 60304.094603992 2023-12-26T02:16:13.784921+00:00 19994390.117999970913 28999999.986000001431 28100000.001999970526 3849936.026999949943 60304.094615413 2023-12-26T02:16:14.771688+00:00 19994390.120999988168 29000000.036000009626 28100000.005000028759 3849151.031000018120 60304.094627196 2023-12-26T02:16:15.789709+00:00 19994390.111000001431 28999999.986999988556 28099999.979999989271 3852483.965999960899 60304.094638617 2023-12-26T02:16:16.776476+00:00 19994390.123000029474 28999999.990000009537 28100000.028000000864 3846657.970000029076 60304.094650218 2023-12-26T02:16:17.778866+00:00 19994390.114000018686 28999999.991999980062 28099999.991000000387 3847443.995999931823 60304.094661820 2023-12-26T02:16:18.781261+00:00 19994390.116999920458 29000000.012000020593 28100000.003000020981 3847563.048000096809 60304.094673422 2023-12-26T02:16:19.783655+00:00 19994390.121000051498 29000000.008999999613 28100000.001999970526 3847631.941999911796 60304.094685024 2023-12-26T02:16:20.786054+00:00 19994390.115000009537 29000000.000000000000 28100000.003000020981 3848120.050999999046 60304.094696550 2023-12-26T02:16:21.781949+00:00 19994390.116999980062 28999999.993999961764 28099999.993999961764 3848572.958999990951 60304.094708228 2023-12-26T02:16:22.790851+00:00 19994390.120000001043 28999999.971000079066 28100000.013000011444 3849690.044000030030 60304.094719573 2023-12-26T02:16:23.771117+00:00 19994390.118000030518 29000000.025999899954 28099999.997000038624 3850574.937000035774 60304.094731356 2023-12-26T02:16:24.789135+00:00 19994390.115000009537 29000000.001000050455 28100000.022999998182 3847301.082999945153 60304.094742777 2023-12-26T02:16:25.775908+00:00 19994390.118999961764 28999999.983000040054 28099999.988000039011 3851012.002000092994 60304.094754378 2023-12-26T02:16:26.778307+00:00 19994390.115000009537 29000000.047999981791 28100000.006999969482 3855019.886999965180 60304.094766161 2023-12-26T02:16:27.796328+00:00 19994390.118999961764 28999999.958999991417 28099999.977000001818 3854672.108000040054 60304.094777582 2023-12-26T02:16:28.783105+00:00 19994390.120000001043 28999999.996999979019 28100000.026999950409 3847101.959999918938 60304.094789184 2023-12-26T02:16:29.785508+00:00 19994390.116000059992 29000000.014000058174 28099999.977000001818 3849616.039000033867 60304.094800605 2023-12-26T02:16:30.772283+00:00 19994390.118999961764 28999999.981999989599 28100000.022999998182 3854046.064000010025 60304.094812388 2023-12-26T02:16:31.790302+00:00 19994390.116999980062 29000000.024999979883 28099999.993000030518 3851295.924999951851 60304.094823809 2023-12-26T02:16:32.777078+00:00 19994390.116000059992 29000000.005999919027 28099999.988000039011 3850897.027000070084 60304.094835411 2023-12-26T02:16:33.779482+00:00 19994390.120000001043 28999999.978000041097 28099999.978999968618 3849806.928999900818 60304.094847012 2023-12-26T02:16:34.781881+00:00 19994390.113999959081 28999999.988999959081 28100000.067999958992 3850389.963000059128 60304.094858614 2023-12-26T02:16:35.784274+00:00 19994390.115000009537 29000000.017000079155 28099999.907999988645 3851419.996000051033 60304.094870216 2023-12-26T02:16:36.786667+00:00 19994390.120000001043 28999999.998999949545 28100000.050000071526 3849343.057999968994 60304.094881637 2023-12-26T02:16:37.773441+00:00 19994390.116999980062 28999999.995000001043 28099999.974999900907 3847423.949999928009 60304.094893420 2023-12-26T02:16:38.791456+00:00 19994390.120000001043 29000000.028000000864 28100000.019000049680 3849821.022000073921 60304.094904841 2023-12-26T02:16:39.778231+00:00 19994390.118000030518 28999999.968999978155 28100000.001000050455 3847305.097000002861 60304.094916442 2023-12-26T02:16:40.780630+00:00 19994390.113999959081 28999999.991999998689 28099999.971999999136 3851886.949000000954 60304.094928044 2023-12-26T02:16:41.783031+00:00 19994390.118999961764 28999999.991999991238 28100000.008999940008 3850212.991999983788 60304.094939646 2023-12-26T02:16:42.785424+00:00 19994390.118000030518 29000000.019000008702 28099999.985000010580 3857478.975999950897 60304.094951067 2023-12-26T02:16:43.772195+00:00 19994390.113000039011 29000000.022999990731 28100000.021999958903 3853615.064000010025 60304.094962669 2023-12-26T02:16:44.774594+00:00 19994390.121999979019 28999999.971999999136 28099999.994000080973 3852044.948000072967 60304.094974452 2023-12-26T02:16:45.792612+00:00 19994390.116000059992 29000000.011999990791 28099999.995999999344 3850092.998999952804 60304.094985873 2023-12-26T02:16:46.779390+00:00 19994390.118999999017 29000000.020000010729 28100000.025000009686 3850619.993000030983 60304.094997474 2023-12-26T02:16:47.781785+00:00 19994390.116999998689 28999999.978000018746 28099999.962999999523 3845962.051999927033 60304.095009076 2023-12-26T02:16:48.784184+00:00 19994390.118999999017 29000000.016999989748 28100000.007999990135 3851179.984000086784 60304.095020678 2023-12-26T02:16:49.786583+00:00 19994390.116000000387 28999999.940000001341 28100000.029000010341 3852608.992999910843 60304.095032099 2023-12-26T02:16:50.773354+00:00 19994390.118999999017 29000000.059999998659 28100000.028999980539 3849252.966000080109 60304.095043882 2023-12-26T02:16:51.791369+00:00 19994390.116000000387 28999999.977000001818 28099999.951000008732 3850891.008000016212 60304.095055303 2023-12-26T02:16:52.778147+00:00 19994390.116000011563 28999999.996999979019 28099999.976000010967 3848501.041999936104 60304.095066905 2023-12-26T02:16:53.780545+00:00 19994390.121999979019 29000000.017000019550 28100000.042000029236 3843087.937999964226 60304.095078507 2023-12-26T02:16:54.782949+00:00 19994390.114000018686 29000000.023999989033 28100000.020999971777 3848191.050000071991 60304.095090108 2023-12-26T02:16:55.785348+00:00 19994390.122999999672 28999999.972999989986 28099999.973999980837 3851184.016000031959 60304.095101710 2023-12-26T02:16:56.787744+00:00 19994390.113999988884 28999999.988000039011 28099999.984000030905 3847808.990999937057 60304.095113131 2023-12-26T02:16:57.774509+00:00 19994390.115000009537 28999999.983000040054 28099999.996999979019 3851337.062000035774 60304.095124913 2023-12-26T02:16:58.792529+00:00 19994390.116000000387 29000000.048999909312 28100000.026000019163 3853425.944999932777 60304.095136335 2023-12-26T02:16:59.779301+00:00 19994390.122999969870 28999999.946000099182 28100000.006999969482 3846737.989000082016 60304.095147936 2023-12-26T02:17:00.781689+00:00 19994390.115000009537 29000000.046999931335 28099999.997000038624 3844472.950999998953 60304.095159463 2023-12-26T02:17:01.777588+00:00 19994390.115000009537 28999999.970000028610 28099999.982999980450 3852574.981000001077 60304.095171140 2023-12-26T02:17:02.786493+00:00 19994390.120000001043 29000000.023999929428 28100000.025000039488 3850554.050999999046 60304.095182742 2023-12-26T02:17:03.788893+00:00 19994390.115000009537 28999999.975000020117 28099999.980999950320 3848069.913000002969 60304.095194268 2023-12-26T02:17:04.784780+00:00 19994390.120000001043 29000000.004999998957 28099999.995000001043 3847576.130999996793 60304.095205945 2023-12-26T02:17:05.793684+00:00 19994390.117999970913 29000000.004000071436 28100000.042999979109 3848857.938000001013 60304.095217291 2023-12-26T02:17:06.773952+00:00 19994390.114000018686 29000000.004999998957 28099999.945999979973 3851037.059999999125 60304.095229074 2023-12-26T02:17:07.791974+00:00 19994390.120000001043 28999999.981999989599 28099999.997000098228 3846102.992000001948 60304.095240495 2023-12-26T02:17:08.778746+00:00 19994390.116999980062 29000000.021000031382 28100000.016999959946 3849170.048999999184 60304.095252097 2023-12-26T02:17:09.781143+00:00 19994390.116000000387 28999999.956999901682 28099999.993999961764 3849162.938000001013 60304.095263517 2023-12-26T02:17:10.767918+00:00 19994390.120999988168 29000000.040000081062 28100000.013000011444 3848285.971000000834 60304.095275300 2023-12-26T02:17:11.785933+00:00 19994390.116000000387 29000000.009999990463 28100000.007000088692 3849454.005999996793 60304.095286902 2023-12-26T02:17:12.788324+00:00 19994390.116000000387 29000000.021999958903 28100000.010999921709 3850895.089000002015 60304.095298323 2023-12-26T02:17:13.775097+00:00 19994390.120000001043 28999999.950999978930 28099999.958999991417 3849345.943999997806 60304.095310105 2023-12-26T02:17:14.793124+00:00 19994390.118000030518 29000000.011000040919 28100000.024000048637 3851414.094000004232 60304.095321527 2023-12-26T02:17:15.779909+00:00 19994390.116999980062 29000000.011999960989 28099999.985999941826 3845469.858999996912 60304.095333129 2023-12-26T02:17:16.782310+00:00 19994390.116000059992 28999999.999000068754 28100000.021000031382 3847204.969000004232 60304.095344550 2023-12-26T02:17:17.769081+00:00 19994390.117999911308 28999999.967999998480 28099999.996999979019 3848989.112999991048 60304.095356332 2023-12-26T02:17:18.787094+00:00 19994390.115000009537 29000000.011999990791 28100000.014999989420 3850382.131999998819 60304.095367753 2023-12-26T02:17:19.773869+00:00 19994390.121999979019 28999999.999000001699 28099999.986000061035 3849633.829000011086 60304.095379355 2023-12-26T02:17:20.776263+00:00 19994390.117000099272 29000000.013999998569 28099999.980999950320 3846977.998999997973 60304.095391138 2023-12-26T02:17:21.794281+00:00 19994390.117999911308 29000000.008999999613 28100000.025000099093 3845822.988999993075 60304.095402558 2023-12-26T02:17:22.781058+00:00 19994390.116999980062 28999999.988000009209 28099999.923999909312 3846182.993000001181 60304.095414160 2023-12-26T02:17:23.783450+00:00 19994390.116000059992 29000000.020000010729 28100000.059999998659 3852449.039000004996 60304.095425762 2023-12-26T02:17:24.785849+00:00 19994390.121000051498 28999999.991000000387 28100000.024000000209 3853710.039000004996 60304.095437364 2023-12-26T02:17:25.788237+00:00 19994390.111999988556 28999999.995999988168 28099999.984000008553 3844813.863999993075 60304.095448785 2023-12-26T02:17:26.775004+00:00 19994390.120000001043 29000000.003000020981 28099999.989999990910 3848817.070000008214 60304.095460386 2023-12-26T02:17:27.777390+00:00 19994390.118999961764 28999999.991999980062 28100000.003000009805 3843612.925999999046 60304.095471988 2023-12-26T02:17:28.779782+00:00 19994390.116999980062 28999999.966000020504 28099999.966999981552 3846573.961999997031 60304.095483590 2023-12-26T02:17:29.782184+00:00 19994390.115000009537 29000000.044999960810 28100000.038000021130 3842849.003999993205 60304.095495192 2023-12-26T02:17:30.784580+00:00 19994390.121000051498 28999999.986000001431 28099999.981999989599 3842516.126000002027 60304.095506794 2023-12-26T02:17:31.786975+00:00 19994390.113999959081 28999999.994000021368 28100000.003000020981 3847541.023000001907 60304.095518395 2023-12-26T02:17:32.789370+00:00 19994390.116999980062 29000000.014999989420 28100000.023999989033 3845830.908000006806 60304.095529817 2023-12-26T02:17:33.776145+00:00 19994390.118999961764 29000000.014999989420 28100000.020999971777 3848110.059999987017 60304.095541419 2023-12-26T02:17:34.778546+00:00 19994390.116000059992 28999999.959000051022 28099999.943000018597 3857886.995000020135 60304.095553020 2023-12-26T02:17:35.780941+00:00 19994390.116999980062 29000000.008999940008 28100000.022000011057 3855980.906999974977 60304.095564622 2023-12-26T02:17:36.783339+00:00 19994390.120000001043 28999999.975000020117 28100000.011999960989 3850177.135000019800 60304.095576043 2023-12-26T02:17:37.770113+00:00 19994390.118999961764 29000000.009999990463 28099999.920000020415 3851145.914999992121 60304.095587825 2023-12-26T02:17:38.788134+00:00 19994390.116999980062 29000000.052999969572 28100000.063000019640 3853359.020999997854 60304.095599427 2023-12-26T02:17:39.790533+00:00 19994390.117000099272 28999999.963000059128 28099999.991000000387 3853536.016999990214 60304.095610849 2023-12-26T02:17:40.777303+00:00 19994390.116999998689 29000000.026000019163 28100000.041999999434 3850767.939999998081 60304.095622450 2023-12-26T02:17:41.779692+00:00 19994390.118999999017 28999999.995999928564 28099999.969000041485 3852470.968000025023 60304.095634052 2023-12-26T02:17:42.782087+00:00 19994390.116999998689 28999999.999000068754 28100000.034999970347 3851576.058999984991 60304.095645654 2023-12-26T02:17:43.784486+00:00 19994390.116999998689 28999999.991999980062 28099999.924999948591 3850329.951000005007 60304.095657181 2023-12-26T02:17:44.780383+00:00 19994390.118000000715 28999999.993000030518 28100000.027000069618 3851621.062000005972 60304.095668857 2023-12-26T02:17:45.789284+00:00 19994390.118000000715 29000000.005999919027 28100000.034999970347 3853709.023000001907 60304.095680203 2023-12-26T02:17:46.769551+00:00 19994390.114000011235 29000000.001000050455 28100000.004999998957 3854858.975999981165 60304.095691985 2023-12-26T02:17:47.787566+00:00 19994390.121999979019 28999999.993999961764 28099999.990000009537 3848230.073000013828 60304.095703407 2023-12-26T02:17:48.774342+00:00 19994390.115000009537 29000000.031000021845 28100000.008999940008 3851223.868999987841 60304.095715009 2023-12-26T02:17:49.776742+00:00 19994390.117000009865 28999999.975999951363 28099999.991000059992 3849429.098000019789 60304.095726791 2023-12-26T02:17:50.794763+00:00 19994390.119999971241 29000000.022000070661 28099999.942000031471 3852524.004999995232 60304.095738212 2023-12-26T02:17:51.781541+00:00 19994390.111000001431 28999999.965999960899 28100000.010999921709 3855707.113999993075 60304.095749814 2023-12-26T02:17:52.783934+00:00 19994390.120000030845 29000000.009000059217 28100000.060000058264 3855390.847000002861 60304.095761235 2023-12-26T02:17:53.770705+00:00 19994390.120999988168 28999999.986999988556 28099999.981999989599 3850781.967000008095 60304.095773017 2023-12-26T02:17:54.788711+00:00 19994390.113999959081 29000000.024000000209 28100000.014999989420 3853467.017999976873 60304.095784438 2023-12-26T02:17:55.775484+00:00 19994390.120000001043 28999999.984999999404 28099999.967000011355 3855187.032000004780 60304.095796040 2023-12-26T02:17:56.777888+00:00 19994390.117000039667 28999999.981999989599 28099999.998000029474 3846961.937999994028 60304.095807642 2023-12-26T02:17:57.780293+00:00 19994390.117999970913 29000000.012000009418 28100000.004999998957 3848147.000000000000 60304.095819244 2023-12-26T02:17:58.782693+00:00 19994390.120000001043 29000000.027000010014 28100000.057999968529 3848052.032000004780 60304.095830846 2023-12-26T02:17:59.785090+00:00 19994390.111999988556 28999999.997999999672 28099999.971999999136 3848743.990000010002 60304.095842267 2023-12-26T02:18:00.771860+00:00 19994390.116999980062 29000000.002999991179 28099999.968999978155 3849538.080999999773 60304.095854050 2023-12-26T02:18:01.789879+00:00 19994390.119000021368 28999999.963999990374 28100000.017000000924 3851694.984999984968 60304.095865470 2023-12-26T02:18:02.776652+00:00 19994390.118000030518 29000000.018000010401 28100000.000999998301 3849158.998000026215 60304.095877072 2023-12-26T02:18:03.779050+00:00 19994390.117999970913 29000000.008000019938 28100000.043000001460 3851534.966999977827 60304.095888674 2023-12-26T02:18:04.781457+00:00 19994390.119000021368 29000000.009999990463 28099999.944000009447 3853129.018000007141 60304.095900276 2023-12-26T02:18:05.783862+00:00 19994390.117999970913 28999999.977000001818 28100000.004999998957 3849114.983000009786 60304.095911697 2023-12-26T02:18:06.770639+00:00 19994390.114000018686 29000000.004999998957 28099999.990000009537 3850785.074000000954 60304.095923299 2023-12-26T02:18:07.773036+00:00 19994390.120000001043 29000000.028000000864 28100000.022999998182 3849577.942999988794 60304.095935082 2023-12-26T02:18:08.791056+00:00 19994390.115999940783 28999999.986999988556 28099999.981999989599 3851678.888000010978 60304.095946503 2023-12-26T02:18:09.777834+00:00 19994390.116000059992 28999999.993000030518 28100000.027000010014 3842918.062999964226 60304.095958104 2023-12-26T02:18:10.780229+00:00 19994390.120000001043 28999999.981000009924 28099999.978000018746 3851897.038000047207 60304.095969706 2023-12-26T02:18:11.782632+00:00 19994390.115000009537 28999999.986999988556 28099999.955999970436 3849448.009000002872 60304.095981308 2023-12-26T02:18:12.785033+00:00 19994390.120000001043 29000000.021000031382 28100000.032000008970 3850056.021999955177 60304.095992729 2023-12-26T02:18:13.771810+00:00 19994390.118999961764 28999999.992999911308 28100000.010999981314 3849115.935000001919 60304.096004331 2023-12-26T02:18:14.774204+00:00 19994390.113999959081 29000000.003000020981 28099999.971999999136 3851815.048000038136 60304.096015933 2023-12-26T02:18:15.776605+00:00 19994390.119000080973 29000000.019000049680 28099999.994000021368 3853177.953000009060 60304.096027534 2023-12-26T02:18:16.779002+00:00 19994390.118999961764 29000000.008999940008 28100000.049000021070 3850891.129999995232 60304.096039137 2023-12-26T02:18:17.781403+00:00 19994390.115000009537 28999999.980000019073 28099999.957999940962 3852840.899999976158 60304.096050738 2023-12-26T02:18:18.783801+00:00 19994390.116999980062 28999999.994000080973 28100000.000000000000 3854049.023000001907 60304.096062340 2023-12-26T02:18:19.786200+00:00 19994390.120000001043 28999999.987999919802 28099999.986999988556 3851095.026000022888 60304.096073761 2023-12-26T02:18:20.772967+00:00 19994390.119000080973 29000000.034000039101 28100000.035000089556 3850669.949000000954 60304.096085544 2023-12-26T02:18:21.790993+00:00 19994390.116999980062 28999999.975000020117 28099999.993999961764 3849853.899999976158 60304.096096965 2023-12-26T02:18:22.777769+00:00 19994390.115000009537 29000000.031999949366 28100000.000000000000 3852115.083000003826 60304.096108567 2023-12-26T02:18:23.780166+00:00 19994390.115999940783 28999999.983000040054 28100000.000000000000 3852439.963999987114 60304.096120093 2023-12-26T02:18:24.776056+00:00 19994390.121000051498 28999999.995999928564 28099999.998000029474 3856162.031000018120 60304.096131770 2023-12-26T02:18:25.784960+00:00 19994390.112999919802 28999999.961000081152 28099999.998000029474 3860383.025999962818 60304.096143372 2023-12-26T02:18:26.787355+00:00 19994390.119000080973 29000000.028999920934 28099999.997999910265 3861370.969000041019 60304.096154898 2023-12-26T02:18:27.783241+00:00 19994390.118999961764 29000000.027000069618 28100000.032999988645 3858933.979999959003 60304.096166576 2023-12-26T02:18:28.792145+00:00 19994390.116000059992 28999999.964999910444 28099999.941000100225 3851160.013999999035 60304.096177922 2023-12-26T02:18:29.772416+00:00 19994390.120000001043 29000000.001000050455 28100000.016999959946 3859248.054000020027 60304.096189704 2023-12-26T02:18:30.790435+00:00 19994390.118999961764 29000000.004999998957 28100000.028999920934 3858039.935999989975 60304.096201125 2023-12-26T02:18:31.777218+00:00 19994390.113000039011 29000000.011999998242 28099999.975000020117 3858714.046999990940 60304.096212727 2023-12-26T02:18:32.779619+00:00 19994390.120000001043 29000000.006999999285 28100000.034000039101 3853661.902000010014 60304.096224148 2023-12-26T02:18:33.766393+00:00 19994390.117999911308 28999999.981000009924 28099999.955000039190 3854963.062000035774 60304.096235931 2023-12-26T02:18:34.784414+00:00 19994390.114999998361 29000000.006999980658 28100000.024999979883 3858019.995999991894 60304.096247532 2023-12-26T02:18:35.786811+00:00 19994390.120000001043 29000000.021000001580 28100000.006999969482 3856327.032000004780 60304.096258954 2023-12-26T02:18:36.773588+00:00 19994390.116000000387 28999999.969999998808 28099999.932000041008 3854210.992999970913 60304.096270736 2023-12-26T02:18:37.791611+00:00 19994390.116999998689 29000000.027000010014 28100000.077999949455 3855105.976999998093 60304.096282157 2023-12-26T02:18:38.778386+00:00 19994390.121000010520 28999999.978000018746 28099999.977000001818 3859754.043000041973 60304.096293759 2023-12-26T02:18:39.780784+00:00 19994390.116000000387 28999999.993999961764 28099999.999000001699 3858393.928999959957 60304.096305180 2023-12-26T02:18:40.767564+00:00 19994390.116000000387 29000000.012000020593 28099999.973000001162 3856347.995000004768 60304.096316963 2023-12-26T02:18:41.785576+00:00 19994390.118000000715 29000000.004000011832 28100000.040999989957 3853563.998000026215 60304.096328384 2023-12-26T02:18:42.772347+00:00 19994390.117000009865 29000000.010999981314 28100000.035000011325 3853120.226999998093 60304.096339986 2023-12-26T02:18:43.774742+00:00 19994390.116000000387 29000000.001000050455 28099999.971999991685 3853961.754000008106 60304.096351768 2023-12-26T02:18:44.792754+00:00 19994390.121999979019 28999999.982999980450 28100000.008999999613 3857978.078999996185 60304.096363189 2023-12-26T02:18:45.779534+00:00 19994390.115000009537 29000000.000999990851 28099999.995999988168 3856755.032999991905 60304.096374791 2023-12-26T02:18:46.781935+00:00 19994390.115000009537 28999999.986999988556 28099999.964999999851 3854533.979999959003 60304.096386212 2023-12-26T02:18:47.768712+00:00 19994390.120000001043 28999999.995999988168 28100000.032999988645 3853475.022000014782 60304.096397995 2023-12-26T02:18:48.786723+00:00 19994390.119000021368 29000000.040000081062 28099999.981999989599 3856677.930000007153 60304.096409415 2023-12-26T02:18:49.773502+00:00 19994390.119999948889 29000000.006999969482 28100000.027000010014 3855364.077000021935 60304.096421017 2023-12-26T02:18:50.775899+00:00 19994390.115000009537 28999999.962999939919 28099999.960000038147 3854316.917999982834 60304.096432619 2023-12-26T02:18:51.778303+00:00 19994390.114000018686 29000000.009000059217 28099999.977000001818 3852987.064000010025 60304.096444221 2023-12-26T02:18:52.780700+00:00 19994390.120000001043 28999999.993000030518 28100000.037999991328 3847896.848999977112 60304.096455823 2023-12-26T02:18:53.783101+00:00 19994390.115000009537 28999999.991999980062 28099999.986999988556 3850540.083999990951 60304.096467425 2023-12-26T02:18:54.785509+00:00 19994390.117999970913 29000000.011999960989 28100000.019999980927 3850302.008000016212 60304.096479027 2023-12-26T02:18:55.787907+00:00 19994390.118000030518 28999999.991999980062 28099999.967999991030 3851418.087999999989 60304.096490447 2023-12-26T02:18:56.774678+00:00 19994390.118999961764 29000000.022999998182 28099999.996000051498 3851504.976000010967 60304.096502049 2023-12-26T02:18:57.777073+00:00 19994390.115000009537 28999999.973999980837 28100000.039999961853 3851656.939999998081 60304.096513651 2023-12-26T02:18:58.779472+00:00 19994390.122000038624 29000000.031000021845 28100000.006000038236 3852031.106000006199 60304.096525253 2023-12-26T02:18:59.781871+00:00 19994390.114000018686 29000000.006999969482 28100000.021999958903 3848514.875999987125 60304.096536674 2023-12-26T02:19:00.768632+00:00 19994390.117999911308 28999999.977000001818 28099999.968000050634 3849128.036000012886 60304.096548457 2023-12-26T02:19:01.786657+00:00 19994390.119000080973 29000000.000000000000 28099999.985000010580 3849080.995999991894 60304.096560058 2023-12-26T02:19:02.789049+00:00 19994390.116999980062 28999999.981000069529 28100000.030999898911 3852846.967000008095 60304.096571479 2023-12-26T02:19:03.775816+00:00 19994390.115999940783 29000000.011999960989 28099999.981000069529 3851040.080999969970 60304.096583081 2023-12-26T02:19:04.778212+00:00 19994390.120000001043 28999999.978000041097 28099999.990000009537 3850163.984000027180 60304.096594683 2023-12-26T02:19:05.780603+00:00 19994390.116000059992 29000000.023999929428 28099999.975999951363 3857326.987999976147 60304.096606285 2023-12-26T02:19:06.783001+00:00 19994390.118999961764 29000000.004999998957 28100000.011999960989 3850151.978000044823 60304.096617811 2023-12-26T02:19:07.778893+00:00 19994390.116999980062 29000000.012000080198 28100000.048000101000 3851659.919999957085 60304.096629488 2023-12-26T02:19:08.787794+00:00 19994390.114000078291 28999999.995000001043 28099999.977000001818 3849121.927000045776 60304.096640834 2023-12-26T02:19:09.768065+00:00 19994390.120000001043 28999999.999000001699 28099999.978999968618 3850261.170999944210 60304.096652617 2023-12-26T02:19:10.786077+00:00 19994390.115000009537 29000000.008000001311 28100000.022999998182 3852580.949000000954 60304.096664218 2023-12-26T02:19:11.788473+00:00 19994390.117999911308 28999999.968000009656 28099999.991999980062 3850997.091000020970 60304.096675640 2023-12-26T02:19:12.775243+00:00 19994390.120000001043 29000000.035999979824 28099999.991000059992 3853275.995000004768 60304.096687241 2023-12-26T02:19:13.777644+00:00 19994390.116000059992 28999999.976000010967 28100000.010999921709 3850236.957000017166 60304.096698843 2023-12-26T02:19:14.780042+00:00 19994390.117999911308 29000000.012999981642 28100000.001999970526 3852466.953999996185 60304.096710445 2023-12-26T02:19:15.782446+00:00 19994390.118000030518 28999999.971000019461 28100000.010000109673 3850485.025999962818 60304.096721866 2023-12-26T02:19:16.769218+00:00 19994390.116999980062 29000000.051999989897 28100000.001999970526 3854027.094000041019 60304.096733648 2023-12-26T02:19:17.787234+00:00 19994390.118000030518 28999999.969000041485 28099999.985000010580 3856809.935999989975 60304.096745070 2023-12-26T02:19:18.774015+00:00 19994390.120000001043 29000000.008999940008 28100000.037999998778 3855029.075000048149 60304.096756672 2023-12-26T02:19:19.776413+00:00 19994390.115000009537 28999999.996000051498 28099999.972000010312 3851608.927999972831 60304.096768454 2023-12-26T02:19:20.794435+00:00 19994390.120000001043 28999999.995999988168 28099999.974999990314 3850377.021000028122 60304.096779875 2023-12-26T02:19:21.781218+00:00 19994390.116999980062 29000000.007999960333 28100000.023999989033 3847721.885999917984 60304.096791477 2023-12-26T02:19:22.783611+00:00 19994390.115000009537 29000000.004000011832 28100000.008000019938 3852653.008000016212 60304.096802898 2023-12-26T02:19:23.770384+00:00 19994390.118999961764 28999999.971999999136 28099999.932999998331 3856159.032999991905 60304.096814681 2023-12-26T02:19:24.788401+00:00 19994390.114000078291 29000000.008999999613 28100000.065000001341 3852124.022000073921 60304.096826101 2023-12-26T02:19:25.775147+00:00 19994390.115999940783 29000000.004000071436 28099999.960000008345 3852043.100999950897 60304.096837703 2023-12-26T02:19:26.777531+00:00 19994390.121000051498 28999999.986999988556 28100000.018999990076 3849616.891999959946 60304.096849305 2023-12-26T02:19:27.779930+00:00 19994390.116999998689 29000000.031999949366 28100000.032999988645 3850656.965000032913 60304.096860907 2023-12-26T02:19:28.782334+00:00 19994390.118000000715 28999999.993999961764 28099999.990000009537 3849154.968999981880 60304.096872509 2023-12-26T02:19:29.784738+00:00 19994390.116000000387 29000000.000000000000 28100000.005999978632 3852437.003000020981 60304.096883929 2023-12-26T02:19:30.771513+00:00 19994390.117999989539 28999999.975000020117 28099999.956000030041 3851545.134999989998 60304.096895712 2023-12-26T02:19:31.789526+00:00 19994390.118000000715 29000000.006000038236 28100000.000999990851 3853976.935000061989 60304.096907133 2023-12-26T02:19:32.776301+00:00 19994390.118000000715 28999999.998000029474 28100000.063000019640 3851714.067999958992 60304.096918735 2023-12-26T02:19:33.778694+00:00 19994390.118999999017 29000000.003000020981 28099999.945999979973 3850931.996999979019 60304.096930337 2023-12-26T02:19:34.781104+00:00 19994390.117000009865 29000000.003999948502 28100000.057999968529 3856194.934000014793 60304.096941939 2023-12-26T02:19:35.783505+00:00 19994390.118000000715 28999999.983000040054 28099999.946000039577 3854424.016999959946 60304.096953359 2023-12-26T02:19:36.770276+00:00 19994390.116999980062 29000000.043999910355 28100000.018999990076 3851425.007000089157 60304.096964961 2023-12-26T02:19:37.772672+00:00 19994390.118000000715 28999999.993000030518 28099999.978000041097 3854693.980999947060 60304.096976744 2023-12-26T02:19:38.790680+00:00 19994390.118000000715 28999999.978999968618 28100000.014999989420 3851799.098999977112 60304.096988165 2023-12-26T02:19:39.777450+00:00 19994390.116000000387 28999999.983000040054 28099999.954999919981 3852816.004999995232 60304.096999767 2023-12-26T02:19:40.779848+00:00 19994390.116000030190 29000000.042000059038 28100000.045000080019 3850609.927000045776 60304.097011369 2023-12-26T02:19:41.782243+00:00 19994390.120999988168 28999999.989999890327 28099999.978999968618 3855434.075999975204 60304.097022970 2023-12-26T02:19:42.784641+00:00 19994390.113999959081 29000000.013000011444 28100000.003999948502 3857890.876999973785 60304.097034391 2023-12-26T02:19:43.771412+00:00 19994390.119000021368 28999999.965000029653 28099999.986000061035 3854962.119000076782 60304.097046174 2023-12-26T02:19:44.789430+00:00 19994390.119000021368 29000000.016999959946 28100000.069000009447 3851275.919999957085 60304.097057595 2023-12-26T02:19:45.776199+00:00 19994390.113999959081 28999999.980000000447 28099999.947999950498 3853344.911000012886 60304.097069197 2023-12-26T02:19:46.778598+00:00 19994390.121000051498 29000000.030999999493 28100000.027000069618 3852445.151999949943 60304.097080799 2023-12-26T02:19:47.780996+00:00 19994390.114999949932 28999999.975999999791 28099999.944999929518 3853185.912000060081 60304.097092400 2023-12-26T02:19:48.783398+00:00 19994390.118000030518 28999999.995999988168 28100000.024999979883 3853929.087000011932 60304.097104002 2023-12-26T02:19:49.785798+00:00 19994390.120999988168 29000000.017000019550 28100000.008000019938 3854788.969999908935 60304.097115529 2023-12-26T02:19:50.781685+00:00 19994390.111999988556 28999999.961999978870 28099999.980000019073 3852065.055000067223 60304.097127206 2023-12-26T02:19:51.790586+00:00 19994390.120000001043 29000000.037000000477 28100000.014999989420 3853458.958999990951 60304.097138552 2023-12-26T02:19:52.770857+00:00 19994390.120000001043 29000000.008000019938 28099999.983999971300 3853629.958999990951 60304.097150334 2023-12-26T02:19:53.788874+00:00 19994390.116000059992 28999999.962999969721 28100000.011000040919 3861713.978999971878 60304.097161755 2023-12-26T02:19:54.775644+00:00 19994390.115999940783 29000000.013999998569 28099999.996000051498 3853578.054000020027 60304.097173357 2023-12-26T02:19:55.778044+00:00 19994390.118999961764 29000000.008999999613 28100000.031999949366 3856919.950000048149 60304.097184959 2023-12-26T02:19:56.780450+00:00 19994390.114000078291 29000000.030000030994 28099999.962000001222 3853926.016999959946 60304.097196561 2023-12-26T02:19:57.782853+00:00 19994390.121999979019 28999999.991999980062 28100000.059000000358 3855977.972000002861 60304.097208163 2023-12-26T02:19:58.785250+00:00 19994390.115000009537 28999999.963999990374 28099999.977000001818 3858286.049999951851 60304.097219584 2023-12-26T02:19:59.772026+00:00 19994390.116999980062 29000000.016000028700 28099999.971999999136 3855737.023000001907 60304.097231236 2023-12-26T02:20:00.778832+00:00 19994390.121999979019 28999999.993999961764 28100000.019999999553 3856047.999000072014 60304.097242838 2023-12-26T02:20:01.781237+00:00 19994390.115000009537 29000000.011000040919 28100000.021000001580 3852650.066999911796 60304.097254440 2023-12-26T02:20:02.783636+00:00 19994390.116999980062 28999999.995999988168 28099999.980000019073 3859457.850000023842 60304.097265861 2023-12-26T02:20:03.770410+00:00 19994390.119000080973 28999999.993999961764 28099999.978999998420 3850227.013000010978 60304.097277463 2023-12-26T02:20:04.772806+00:00 19994390.115999940783 29000000.014999989420 28100000.037999991328 3847533.942000031006 60304.097289246 2023-12-26T02:20:05.790819+00:00 19994390.116999980062 29000000.015000101179 28099999.957000020891 3851372.129999995232 60304.097300666 2023-12-26T02:20:06.777592+00:00 19994390.118000030518 28999999.946999911219 28100000.025999959558 3849512.947999954224 60304.097312268 2023-12-26T02:20:07.779993+00:00 19994390.116999980062 29000000.028000000864 28100000.027000010014 3853827.996000051033 60304.097323870 2023-12-26T02:20:08.782395+00:00 19994390.118000030518 28999999.995000001043 28099999.971000019461 3851279.065999985207 60304.097335472 2023-12-26T02:20:09.784789+00:00 19994390.118999961764 28999999.996000051498 28099999.967000011355 3850716.840000032913 60304.097346893 2023-12-26T02:20:10.771568+00:00 19994390.115000009537 29000000.001000050455 28100000.027000010014 3849498.143999934196 60304.097358495 2023-12-26T02:20:11.773964+00:00 19994390.116999980062 29000000.023999929428 28100000.021999958903 3856358.036000012886 60304.097370096 2023-12-26T02:20:12.776355+00:00 19994390.120000001043 28999999.983000040054 28099999.960000038147 3848126.924000024796 60304.097381698 2023-12-26T02:20:13.778754+00:00 19994390.116999980062 28999999.995000001043 28099999.997999969870 3852426.001000047196 60304.097393300 2023-12-26T02:20:14.781157+00:00 19994390.117000099272 29000000.015999909490 28100000.032000008970 3856280.029999970924 60304.097404902 2023-12-26T02:20:15.783567+00:00 19994390.117999911308 28999999.993000030518 28099999.993000030518 3854344.990999937057 60304.097416504 2023-12-26T02:20:16.785965+00:00 19994390.116000059992 28999999.981999989599 28099999.988999959081 3853204.994000076782 60304.097427925 2023-12-26T02:20:17.772738+00:00 19994390.118999961764 28999999.996000051498 28099999.993999961764 3851462.000000000000 60304.097439708 2023-12-26T02:20:18.790761+00:00 19994390.116000059992 29000000.022999998182 28100000.045000080019 3852451.018000007141 60304.097451129 2023-12-26T02:20:19.777529+00:00 19994390.120000001043 29000000.008000019938 28099999.986999988556 3858536.964999914169 60304.097462730 2023-12-26T02:20:20.779928+00:00 19994390.116999980062 28999999.962999939919 28099999.952999949455 3849707.976999998093 60304.097474257 2023-12-26T02:20:21.775818+00:00 19994390.116000000387 29000000.013000011444 28100000.053000088781 3852216.986999989022 60304.097485934 2023-12-26T02:20:22.784725+00:00 19994390.116000000387 28999999.973999999464 28099999.970999959856 3852560.056000113022 60304.097497536 2023-12-26T02:20:23.787123+00:00 19994390.120000001043 29000000.006999999285 28100000.009999990463 3851308.955999969970 60304.097509063 2023-12-26T02:20:24.783009+00:00 19994390.115000009537 29000000.013999998569 28100000.014999989420 3851302.998000026215 60304.097520740 2023-12-26T02:20:25.791912+00:00 19994390.118999991566 28999999.991000000387 28099999.996000051498 3858047.097999929916 60304.097532085 2023-12-26T02:20:26.772179+00:00 19994390.118999999017 29000000.025000009686 28100000.014999989420 3853536.922999978065 60304.097543868 2023-12-26T02:20:27.790167+00:00 19994390.114999990910 28999999.995999988168 28099999.944999929518 3851801.019000052940 60304.097555288 2023-12-26T02:20:28.776907+00:00 19994390.117000009865 28999999.985000010580 28099999.981000069529 3856011.891999959946 60304.097566890 2023-12-26T02:20:29.779265+00:00 19994390.120999988168 29000000.014999989420 28100000.041000008583 3852176.134999989998 60304.097578310 2023-12-26T02:20:30.766043+00:00 19994390.115000009537 28999999.993000000715 28099999.957999940962 3850237.884000062943 60304.097590094 2023-12-26T02:20:31.784067+00:00 19994390.118000000715 28999999.988000039011 28099999.999000068754 3850977.106999992859 60304.097601695 2023-12-26T02:20:32.786463+00:00 19994390.118000000715 29000000.000000000000 28100000.008000019938 3852018.001999973785 60304.097613116 2023-12-26T02:20:33.773241+00:00 19994390.116000000387 29000000.037000000477 28100000.000000000000 3855512.967000008095 60304.097624899 2023-12-26T02:20:34.791261+00:00 19994390.117999970913 28999999.972999989986 28100000.030000001192 3847960.055999993812 60304.097636320 2023-12-26T02:20:35.778037+00:00 19994390.118000030518 29000000.033999979496 28099999.997999999672 3861076.940000057220 60304.097647922 2023-12-26T02:20:36.780437+00:00 19994390.116999980062 28999999.981999989599 28099999.971000000834 3851475.018999934196 60304.097659343 2023-12-26T02:20:37.767219+00:00 19994390.120000001043 28999999.980000019073 28099999.997999999672 3854458.044999957085 60304.097671126 2023-12-26T02:20:38.785235+00:00 19994390.115000009537 29000000.019999980927 28100000.017999991775 3853807.988000034820 60304.097682546 2023-12-26T02:20:39.772007+00:00 19994390.116000000387 29000000.005999978632 28100000.044000029564 3854588.889999986161 60304.097694148 2023-12-26T02:20:40.774406+00:00 19994390.120000001043 28999999.996999979019 28099999.984000001103 3859610.940000057220 60304.097705931 2023-12-26T02:20:41.792421+00:00 19994390.116000000387 28999999.994000080973 28099999.991000000387 3855065.156000018120 60304.097717352 2023-12-26T02:20:42.779193+00:00 19994390.117999970913 28999999.995999928564 28099999.991999980062 3856517.916000009049 60304.097728954 2023-12-26T02:20:43.781596+00:00 19994390.123000029474 29000000.030000090599 28100000.002999991179 3852847.043999909889 60304.097740375 2023-12-26T02:20:44.768373+00:00 19994390.112999979407 28999999.972999930382 28100000.017000019550 3857162.042999982834 60304.097752158 2023-12-26T02:20:45.786392+00:00 19994390.120000001043 28999999.968999978155 28099999.964999970049 3853955.897000073921 60304.097763578 2023-12-26T02:20:46.773167+00:00 19994390.119000021368 29000000.057000041008 28100000.034000039101 3853890.054999948014 60304.097775180 2023-12-26T02:20:47.775564+00:00 19994390.113000039011 28999999.957999940962 28099999.995999988168 3853073.000000000000 60304.097786782 2023-12-26T02:20:48.777963+00:00 19994390.117999911308 29000000.013000011444 28100000.004999998957 3858918.894999980927 60304.097798384 2023-12-26T02:20:49.780362+00:00 19994390.116000059992 28999999.966000080109 28099999.994000021368 3853501.135000110138 60304.097809986 2023-12-26T02:20:50.782765+00:00 19994390.115000009537 29000000.056999921799 28100000.011999960989 3855227.870999931823 60304.097821588 2023-12-26T02:20:51.785164+00:00 19994390.121999979019 28999999.994000080973 28099999.958000000566 3854935.046000003815 60304.097833189 2023-12-26T02:20:52.787562+00:00 19994390.118000030518 28999999.980000019073 28100000.037000000477 3855542.042000054847 60304.097844610 2023-12-26T02:20:53.774329+00:00 19994390.115999940783 28999999.991999980062 28099999.985000010580 3852631.974999905098 60304.097856212 2023-12-26T02:20:54.776718+00:00 19994390.120000001043 29000000.025999899954 28100000.008999940008 3855515.109000086784 60304.097867814 2023-12-26T02:20:55.779115+00:00 19994390.118000030518 28999999.994000080973 28100000.013000011444 3848099.080999969970 60304.097879416 2023-12-26T02:20:56.781519+00:00 19994390.113999959081 28999999.983999971300 28099999.955000039190 3849368.850000023842 60304.097890837 2023-12-26T02:20:57.768294+00:00 19994390.122000098228 28999999.986000061035 28100000.052000049502 3853196.003999948967 60304.097902619 2023-12-26T02:20:58.786314+00:00 19994390.111999988556 29000000.036999940872 28099999.971999999136 3860059.998000026215 60304.097914221 2023-12-26T02:20:59.788714+00:00 19994390.118999961764 28999999.964000001550 28099999.988999959081 3855404.009999989998 60304.097925642 2023-12-26T02:21:00.775469+00:00 19994390.118999961764 28999999.986999999732 28100000.003999948502 3854823.973999977112 60304.097937244 2023-12-26T02:21:01.777870+00:00 19994390.116000059992 29000000.030000001192 28100000.019999980927 3855485.991000055801 60304.097948845 2023-12-26T02:21:02.780267+00:00 19994390.118000030518 29000000.013999998569 28100000.033000111580 3853857.970999956131 60304.097960447 2023-12-26T02:21:03.782666+00:00 19994390.120000001043 28999999.986000001431 28099999.930999990553 3856305.088000059128 60304.097971974 2023-12-26T02:21:04.778556+00:00 19994390.115999940783 28999999.988999988884 28100000.019999980927 3853247.923999906052 60304.097983651 2023-12-26T02:21:05.787459+00:00 19994390.116999980062 29000000.036000009626 28100000.059000018984 3855850.035000085831 60304.097994997 2023-12-26T02:21:06.767726+00:00 19994390.116000059992 29000000.004000011832 28099999.957999940962 3853397.020999907982 60304.098006779 2023-12-26T02:21:07.785743+00:00 19994390.118000030518 28999999.978000018746 28099999.960999969393 3854380.912000060081 60304.098018381 2023-12-26T02:21:08.788139+00:00 19994390.120999928564 29000000.000000000000 28100000.046000000089 3856678.055999993812 60304.098029803 2023-12-26T02:21:09.774917+00:00 19994390.116999980062 29000000.012999951839 28100000.026000019163 3850681.927000045776 60304.098041404 2023-12-26T02:21:10.777313+00:00 19994390.116000059992 29000000.004000011832 28099999.934000018984 3854900.093999981880 60304.098053006 2023-12-26T02:21:11.779708+00:00 19994390.121999979019 28999999.986999988556 28100000.021999958903 3853667.940999985207 60304.098064608 2023-12-26T02:21:12.782103+00:00 19994390.113999959081 28999999.985000010580 28100000.017000000924 3856425.922999978065 60304.098076029 2023-12-26T02:21:13.768866+00:00 19994390.116000059992 29000000.012000020593 28099999.951999999583 3857459.098999977112 60304.098087811 2023-12-26T02:21:14.786888+00:00 19994390.118000030518 28999999.997999969870 28100000.036999989301 3855519.049000024796 60304.098099232 2023-12-26T02:21:15.773664+00:00 19994390.114999998361 28999999.990000009537 28099999.986000001431 3852160.006000041962 60304.098110834 2023-12-26T02:21:16.776059+00:00 19994390.118000000715 29000000.003000020981 28099999.990000009537 3853453.941999911796 60304.098122436 2023-12-26T02:21:17.778461+00:00 19994390.118999999017 29000000.022999998182 28100000.049999978393 3856022.036000012886 60304.098134038 2023-12-26T02:21:18.780863+00:00 19994390.116999998689 28999999.991999980062 28099999.966000020504 3851816.075000048149 60304.098145640 2023-12-26T02:21:19.783261+00:00 19994390.118999999017 28999999.967000011355 28100000.035999979824 3851813.924000024796 60304.098157060 2023-12-26T02:21:20.770035+00:00 19994390.118000000715 28999999.996000051498 28099999.951000008732 3855361.964999914169 60304.098168843 2023-12-26T02:21:21.788050+00:00 19994390.115000009537 29000000.038999918848 28100000.043000008911 3854443.025000094902 60304.098180264 2023-12-26T02:21:22.774818+00:00 19994390.121999979019 28999999.993000030518 28099999.981000009924 3852443.013000010978 60304.098191866 2023-12-26T02:21:23.777218+00:00 19994390.115000009537 28999999.991000059992 28099999.970999959856 3848967.024999976158 60304.098203468 2023-12-26T02:21:24.779617+00:00 19994390.115000009537 29000000.000999931246 28099999.997000038624 3853818.960999966133 60304.098215070 2023-12-26T02:21:25.782019+00:00 19994390.120999988168 29000000.006000038236 28100000.037999991328 3852505.072000027169 60304.098226672 2023-12-26T02:21:26.784418+00:00 19994390.118000000715 28999999.996999979019 28099999.962999999523 3848421.039000033867 60304.098238092 2023-12-26T02:21:27.771195+00:00 19994390.112999979407 28999999.986999988556 28100000.061999980360 3850382.977999926079 60304.098249875 2023-12-26T02:21:28.789213+00:00 19994390.120000001043 28999999.998999949545 28099999.956000030041 3850646.949000000954 60304.098261296 2023-12-26T02:21:29.775991+00:00 19994390.118000030518 29000000.022999998182 28099999.999000009149 3849688.000000000000 60304.098272898 2023-12-26T02:21:30.778390+00:00 19994390.115000009537 28999999.983000040054 28099999.986000001431 3851182.026000022888 60304.098284500 2023-12-26T02:21:31.780789+00:00 19994390.118999961764 29000000.018000010401 28100000.023999929428 3853630.990999937057 60304.098296102 2023-12-26T02:21:32.783191+00:00 19994390.117000039667 28999999.986999988556 28100000.027000069618 3852826.056000113022 60304.098307523 2023-12-26T02:21:33.769973+00:00 19994390.117999970913 28999999.983000040054 28099999.970000028610 3856075.842999935150 60304.098319124 2023-12-26T02:21:34.772367+00:00 19994390.118000030518 29000000.000999931246 28100000.013999938965 3855240.100000023842 60304.098330908 2023-12-26T02:21:35.790388+00:00 19994390.116999980062 29000000.022999998182 28099999.953999999911 3850132.998000026215 60304.098342328 2023-12-26T02:21:36.777164+00:00 19994390.120999988168 28999999.980000000447 28100000.055000070482 3854468.902999997139 60304.098353930 2023-12-26T02:21:37.779558+00:00 19994390.116000000387 28999999.985000010580 28099999.936999920756 3853158.041000009049 60304.098365532 2023-12-26T02:21:38.781956+00:00 19994390.115000009537 29000000.025999989361 28100000.042000059038 3852175.947999954224 60304.098377134 2023-12-26T02:21:39.784359+00:00 19994390.119000021368 29000000.028000000864 28100000.008000019938 3854716.128000000026 60304.098388555 2023-12-26T02:21:40.771132+00:00 19994390.116000000387 28999999.980999991298 28099999.945999979973 3851300.931000000797 60304.098400156 2023-12-26T02:21:41.773530+00:00 19994390.114999949932 29000000.006000008434 28100000.046999931335 3858056.941999999806 60304.098411758 2023-12-26T02:21:42.775927+00:00 19994390.120000001043 28999999.997999999672 28099999.989000078291 3850524.019000000786 60304.098423360 2023-12-26T02:21:43.778327+00:00 19994390.119000080973 28999999.995999988168 28100000.046000000089 3854474.962999999989 60304.098434962 2023-12-26T02:21:44.780718+00:00 19994390.114999890327 28999999.984999980778 28099999.962999939919 3847725.103999997955 60304.098446564 2023-12-26T02:21:45.783122+00:00 19994390.119000080973 29000000.013000011444 28100000.009999990463 3854577.091000001878 60304.098458166 2023-12-26T02:21:46.785524+00:00 19994390.118999961764 28999999.995000001043 28099999.980000019073 3851174.903999994975 60304.098469692 2023-12-26T02:21:47.781412+00:00 19994390.116000059992 29000000.023999989033 28100000.050000071526 3848817.926000006031 60304.098481294 2023-12-26T02:21:48.783811+00:00 19994390.118999961764 28999999.989000018686 28099999.949999928474 3852997.149999998976 60304.098492715 2023-12-26T02:21:49.770582+00:00 19994390.113999959081 28999999.980000019073 28100000.004000071436 3851774.887999997009 60304.098504317 2023-12-26T02:21:50.772971+00:00 19994390.119000080973 28999999.984999950975 28099999.984000001103 3852230.888000003994 60304.098515918 2023-12-26T02:21:51.775367+00:00 19994390.120999928564 29000000.035000029951 28100000.074000000954 3850456.188999996055 60304.098527520 2023-12-26T02:21:52.777763+00:00 19994390.116000059992 28999999.989000018686 28099999.971999999136 3848235.987000002991 60304.098538942 2023-12-26T02:21:53.764541+00:00 19994390.115000009537 28999999.976999938488 28099999.954000011086 3853698.861000000965 60304.098550724 2023-12-26T02:21:54.782558+00:00 19994390.120000001043 29000000.042000059038 28100000.031999990344 3851969.217999995220 60304.098562326 2023-12-26T02:21:55.784954+00:00 19994390.112999919802 28999999.985999941826 28099999.965999990702 3850247.909999995958 60304.098573747 2023-12-26T02:21:56.771728+00:00 19994390.120000001043 29000000.004999998957 28100000.026000019163 3847747.936000003945 60304.098585529 2023-12-26T02:21:57.789742+00:00 19994390.119000080973 28999999.980000019073 28100000.005999978632 3854096.048999994993 60304.098596951 2023-12-26T02:21:58.776523+00:00 19994390.115000009537 29000000.011000040919 28099999.973000019789 3854524.939000010025 60304.098608552 2023-12-26T02:21:59.778922+00:00 19994390.120000001043 28999999.991999980062 28099999.981999959797 3856765.087999999989 60304.098620090 2023-12-26T02:22:00.775804+00:00 19994390.115999940783 29000000.016000028700 28100000.003000020981 3855649.968999996781 60304.098631692 2023-12-26T02:22:01.778205+00:00 19994390.118000030518 28999999.977000001818 28099999.981000009924 3847029.951000005007 60304.098643113 2023-12-26T02:22:02.764974+00:00 19994390.120000001043 29000000.006999969482 28100000.033999979496 3854564.142999991775 60304.098654895 2023-12-26T02:22:03.782955+00:00 19994390.116999980062 29000000.000000000000 28099999.958000000566 3859412.919000000227 60304.098666497 2023-12-26T02:22:04.785335+00:00 19994390.115000009537 29000000.019000049680 28100000.044000029564 3855530.021999999881 60304.098677917 2023-12-26T02:22:05.772066+00:00 19994390.120999928564 28999999.998999949545 28100000.024999979883 3855086.975000008941 60304.098689700 2023-12-26T02:22:06.790083+00:00 19994390.114000078291 28999999.995000001043 28100000.018000010401 3852785.019999995828 60304.098701121 2023-12-26T02:22:07.776857+00:00 19994390.116999980062 28999999.995000001043 28099999.987999979407 3848490.945999994874 60304.098712723 2023-12-26T02:22:08.779259+00:00 19994390.118999999017 28999999.981999989599 28099999.975000020117 3855537.980000004172 60304.098724144 2023-12-26T02:22:09.766039+00:00 19994390.120999999344 29000000.031000021845 28100000.018999990076 3856592.944999992847 60304.098735927 2023-12-26T02:22:10.784064+00:00 19994390.114000000060 28999999.995000001043 28099999.991000059992 3848657.045000001788 60304.098747347 2023-12-26T02:22:11.770839+00:00 19994390.120000001043 28999999.981999989599 28099999.953999999911 3850604.089000002015 60304.098758949 2023-12-26T02:22:12.773229+00:00 19994390.114999990910 29000000.000000000000 28100000.052999969572 3855255.954999998212 60304.098770732 2023-12-26T02:22:13.791251+00:00 19994390.115000009537 28999999.995999999344 28099999.965000029653 3856129.013000010978 60304.098782153 2023-12-26T02:22:14.778027+00:00 19994390.120000001043 29000000.008999999613 28100000.035999890417 3853903.004000008106 60304.098793755 2023-12-26T02:22:15.780426+00:00 19994390.113999988884 28999999.993000000715 28099999.997000098228 3854597.064999998081 60304.098805176 2023-12-26T02:22:16.767206+00:00 19994390.122999999672 29000000.035000000149 28100000.018999930471 3856551.884999989998 60304.098816959 2023-12-26T02:22:17.785241+00:00 19994390.115000009537 28999999.969000000507 28099999.940000060946 3856421.032999991905 60304.098828380 2023-12-26T02:22:18.772008+00:00 19994390.118000000715 29000000.006000008434 28100000.047999981791 3853675.009999989998 60304.098839981 2023-12-26T02:22:19.774400+00:00 19994390.120000001043 29000000.025000009686 28100000.018000010401 3853553.006000012159 60304.098851583 2023-12-26T02:22:20.776794+00:00 19994390.112999979407 29000000.000999990851 28099999.980999950320 3852068.006999998819 60304.098863185 2023-12-26T02:22:21.779194+00:00 19994390.118000000715 28999999.953999999911 28099999.932000041008 3852866.955000013113 60304.098874787 2023-12-26T02:22:22.781591+00:00 19994390.119000021368 29000000.037999991328 28100000.064999941736 3853447.026999980211 60304.098886313 2023-12-26T02:22:23.777484+00:00 19994390.116000000387 28999999.979000028223 28099999.974000100046 3856510.874000012875 60304.098897991 2023-12-26T02:22:24.786398+00:00 19994390.117999970913 28999999.995000001043 28099999.992999911308 3850176.074999988079 60304.098909336 2023-12-26T02:22:25.766664+00:00 19994390.121000051498 29000000.007999960333 28100000.035000089556 3848462.969999998808 60304.098921119 2023-12-26T02:22:26.784678+00:00 19994390.117999970913 29000000.002000030130 28099999.990000009537 3853116.071000009775 60304.098932540 2023-12-26T02:22:27.771455+00:00 19994390.111999988556 28999999.981999989599 28099999.973999980837 3855374.011000006925 60304.098944142 2023-12-26T02:22:28.773851+00:00 19994390.120999988168 29000000.015999969095 28100000.011999960989 3855694.067999988794 60304.098955744 2023-12-26T02:22:29.776252+00:00 19994390.116000000387 29000000.003000020981 28100000.019000001252 3851809.821999996901 60304.098967345 2023-12-26T02:22:30.778655+00:00 19994390.118000030518 29000000.020999971777 28100000.049000009894 3846865.138999999035 60304.098978947 2023-12-26T02:22:31.781063+00:00 19994390.119000021368 28999999.979000091553 28099999.911999989301 3853434.908000022173 60304.098990369 2023-12-26T02:22:32.767837+00:00 19994390.113999959081 28999999.996999979019 28100000.065000008792 3849444.021999984980 60304.099002151 2023-12-26T02:22:33.785851+00:00 19994390.120999988168 29000000.011999960989 28099999.993999991566 3851402.992000014056 60304.099013572 2023-12-26T02:22:34.772634+00:00 19994390.118000030518 28999999.983000040054 28099999.978000018746 3851666.692000002135 60304.099025174 2023-12-26T02:22:35.775032+00:00 19994390.115000009537 29000000.016999959946 28100000.021999981254 3850641.307999997865 60304.099036776 2023-12-26T02:22:36.777431+00:00 19994390.118999961764 28999999.980000019073 28099999.987000018358 3849546.983999996912 60304.099048377 2023-12-26T02:22:37.779828+00:00 19994390.118000030518 29000000.018999930471 28099999.981000009924 3854404.074999988079 60304.099059799 2023-12-26T02:22:38.766612+00:00 19994390.115000009537 29000000.001000050455 28099999.998999949545 3851701.872999995947 60304.099071581 2023-12-26T02:22:39.784631+00:00 19994390.116999980062 28999999.980999950320 28099999.987000048161 3852231.162000000011 60304.099083183 2023-12-26T02:22:40.787027+00:00 19994390.116000059992 29000000.021000031382 28099999.998999949545 3851315.890000015032 60304.099094604 2023-12-26T02:22:41.773804+00:00 19994390.120999928564 28999999.981999989599 28100000.026000019163 3846911.945999979973 60304.099106206 2023-12-26T02:22:42.776197+00:00 19994390.118000030518 29000000.037999991328 28100000.065999981016 3850442.096000016201 60304.099117808 2023-12-26T02:22:43.778592+00:00 19994390.118000030518 28999999.957000020891 28099999.900000039488 3852320.041999996174 60304.099129410 2023-12-26T02:22:44.780994+00:00 19994390.116999980062 29000000.008000019938 28100000.004999998957 3851121.921000003815 60304.099140831 2023-12-26T02:22:45.767774+00:00 19994390.120999928564 29000000.000000000000 28100000.011999960989 3854115.078999996185 60304.099152613 2023-12-26T02:22:46.785791+00:00 19994390.114000078291 28999999.991999980062 28100000.022999998182 3854131.014999986161 60304.099164034 2023-12-26T02:22:47.772565+00:00 19994390.116999980062 29000000.004000071436 28099999.959999978542 3851142.909000008833 60304.099175636 2023-12-26T02:22:48.774958+00:00 19994390.118999961764 28999999.990000009537 28100000.011000040919 3852622.036000012886 60304.099187238 2023-12-26T02:22:49.777355+00:00 19994390.111999988556 29000000.035999890417 28100000.028000000864 3851396.973999977112 60304.099198840 2023-12-26T02:22:50.779755+00:00 19994390.121999979019 29000000.004999998957 28100000.006000038236 3859140.939000010025 60304.099210442 2023-12-26T02:22:51.782153+00:00 19994390.116999980062 28999999.953999999911 28100000.023999929428 3854920.110000013839 60304.099221863 2023-12-26T02:22:52.768927+00:00 19994390.118000030518 29000000.027000010014 28099999.986999988556 3852757.069999992847 60304.099233645 2023-12-26T02:22:53.786951+00:00 19994390.118000030518 29000000.009999990463 28099999.933000091463 3853103.916000009049 60304.099245066 2023-12-26T02:22:54.773732+00:00 19994390.116999980062 28999999.962999999523 28100000.008999940008 3852732.000000000000 60304.099256668 2023-12-26T02:22:55.776123+00:00 19994390.113999959081 29000000.027000010014 28099999.996999979019 3859317.995999991894 60304.099268089 2023-12-26T02:22:56.762893+00:00 19994390.122000098228 28999999.984999980778 28100000.053000088781 3856229.018000007141 60304.099279872 2023-12-26T02:22:57.780922+00:00 19994390.116999980062 29000000.017000019550 28099999.903999920934 3854886.935999989975 60304.099291474 2023-12-26T02:22:58.783323+00:00 19994390.116999980062 29000000.011999990791 28100000.070000048727 3859215.100000023842 60304.099302894 2023-12-26T02:22:59.770089+00:00 19994390.121999979019 28999999.995999988168 28100000.005999919027 3855094.935000001919 60304.099314677 2023-12-26T02:23:00.788098+00:00 19994390.113999959081 28999999.958000000566 28100000.044000029564 3852427.090999960899 60304.099326098 2023-12-26T02:23:01.774873+00:00 19994390.117000099272 29000000.051999989897 28099999.963999990374 3853961.861000000965 60304.099337700 2023-12-26T02:23:02.777268+00:00 19994390.118000000715 28999999.979000028223 28099999.963999990374 3852683.027000010014 60304.099349226 2023-12-26T02:23:03.773155+00:00 19994390.114000000060 29000000.022999998182 28100000.042000059038 3855720.064000010025 60304.099360904 2023-12-26T02:23:04.782058+00:00 19994390.118999999017 28999999.981999989599 28099999.993000030518 3855090.986999989022 60304.099372249 2023-12-26T02:23:05.762327+00:00 19994390.118999999017 28999999.983999971300 28100000.003999948502 3855960.985000013839 60304.099384032 2023-12-26T02:23:06.780346+00:00 19994390.116999998689 29000000.013999998569 28100000.011000040919 3853568.041999996174 60304.099395709 2023-12-26T02:23:07.789250+00:00 19994390.118999999017 29000000.004000011832 28100000.010000001639 3854634.962999999989 60304.099407054 2023-12-26T02:23:08.769518+00:00 19994390.118000000715 29000000.000000059605 28099999.964999999851 3849514.969999969006 60304.099418837 2023-12-26T02:23:09.787529+00:00 19994390.113999988884 28999999.993999961764 28100000.026999998838 3857181.073000013828 60304.099430258 2023-12-26T02:23:10.774301+00:00 19994390.120000001043 29000000.016999959946 28100000.004999998957 3852446.952000021935 60304.099441860 2023-12-26T02:23:11.776702+00:00 19994390.118000000715 28999999.996000051498 28099999.969000011683 3852621.912999988068 60304.099453462 2023-12-26T02:23:12.779101+00:00 19994390.115000009537 28999999.971999999136 28100000.033999979496 3852849.018000007141 60304.099465064 2023-12-26T02:23:13.781495+00:00 19994390.120000001043 29000000.016999959946 28099999.997000008821 3852150.143000007141 60304.099476485 2023-12-26T02:23:14.768264+00:00 19994390.112999979407 28999999.986999988556 28099999.978000018746 3851939.858999968041 60304.099488087 2023-12-26T02:23:15.770665+00:00 19994390.119000021368 29000000.004000071436 28099999.994999971241 3856981.036000012886 60304.099499869 2023-12-26T02:23:16.788683+00:00 19994390.119000021368 29000000.033999919891 28100000.013999998569 3856337.077000021935 60304.099511290 2023-12-26T02:23:17.775457+00:00 19994390.116999980062 28999999.976000070572 28100000.007000029087 3855914.900999962818 60304.099522892 2023-12-26T02:23:18.777858+00:00 19994390.116999980062 28999999.982999920845 28099999.936999980360 3856600.990999997128 60304.099534494 2023-12-26T02:23:19.780259+00:00 19994390.121999979019 29000000.033000111580 28100000.070999979973 3857111.035000026226 60304.099546095 2023-12-26T02:23:20.782663+00:00 19994390.113000039011 28999999.972999930382 28099999.944000009447 3853430.042999982834 60304.099557517 2023-12-26T02:23:21.769437+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3859271.884000002872 60304.099569119 2023-12-26T02:23:22.771823+00:00 19994390.116999980062 29000000.004000071436 28100000.008000019938 3854608.087000011932 60304.099580720 2023-12-26T02:23:23.774222+00:00 19994390.120000001043 28999999.989999890327 28099999.967000011355 3856169.022000014782 60304.099592322 2023-12-26T02:23:24.776615+00:00 19994390.118000030518 29000000.019000049680 28100000.083000000566 3853499.014999986161 60304.099603924 2023-12-26T02:23:25.779014+00:00 19994390.117999970913 28999999.988000039011 28099999.984999950975 3854646.981000006199 60304.099615525 2023-12-26T02:23:26.781412+00:00 19994390.116000000387 28999999.978999968618 28099999.949000000954 3853734.978999971878 60304.099627127 2023-12-26T02:23:27.783815+00:00 19994390.117000039667 29000000.048999998719 28100000.065999981016 3853084.098000050057 60304.099638549 2023-12-26T02:23:28.770593+00:00 19994390.119000021368 28999999.982999999076 28099999.961000081152 3849326.940999985207 60304.099650150 2023-12-26T02:23:29.772986+00:00 19994390.115000009537 28999999.988999988884 28100000.013999938965 3855192.865000010002 60304.099661752 2023-12-26T02:23:30.775383+00:00 19994390.120000001043 29000000.015999998897 28100000.031000021845 3858881.024999976158 60304.099673354 2023-12-26T02:23:31.777780+00:00 19994390.115999940783 28999999.991000011563 28099999.953999999911 3856514.116999983788 60304.099684775 2023-12-26T02:23:32.764560+00:00 19994390.118000030518 29000000.035000000149 28100000.075999978930 3853976.935000001919 60304.099696558 2023-12-26T02:23:33.782583+00:00 19994390.118999961764 28999999.977999988943 28099999.921000000089 3860811.000000000000 60304.099708159 2023-12-26T02:23:34.784984+00:00 19994390.116999980062 28999999.995000001043 28100000.065000060946 3851812.000000000000 60304.099719581 2023-12-26T02:23:35.771762+00:00 19994390.115000009537 28999999.988999988884 28099999.921000000089 3854136.995000004768 60304.099731182 2023-12-26T02:23:36.774156+00:00 19994390.121000051498 28999999.995999988168 28100000.013000011444 3854050.030000030994 60304.099742784 2023-12-26T02:23:37.776549+00:00 19994390.115999940783 29000000.017000019550 28099999.998999949545 3857475.940999985207 60304.099754386 2023-12-26T02:23:38.778944+00:00 19994390.116999980062 29000000.005999978632 28100000.034000039101 3855328.057999968994 60304.099765807 2023-12-26T02:23:39.765712+00:00 19994390.116000059992 28999999.972999989986 28099999.983999971300 3854309.152000010014 60304.099777590 2023-12-26T02:23:40.783738+00:00 19994390.115000009537 28999999.994000021368 28099999.965999960899 3851318.835000038147 60304.099789010 2023-12-26T02:23:41.770514+00:00 19994390.120000001043 29000000.000999990851 28100000.037999991328 3853478.993999958038 60304.099800612 2023-12-26T02:23:42.772909+00:00 19994390.120000001043 29000000.037000000477 28100000.008000019938 3857782.080000042915 60304.099812395 2023-12-26T02:23:43.790936+00:00 19994390.115999940783 28999999.988000039011 28100000.001000050455 3852586.868999958038 60304.099823816 2023-12-26T02:23:44.777702+00:00 19994390.120000001043 29000000.009999990463 28099999.996999979019 3852702.104000031948 60304.099835418 2023-12-26T02:23:45.780098+00:00 19994390.118000030518 28999999.967999991030 28099999.982999999076 3850292.018000007141 60304.099846944 2023-12-26T02:23:46.775991+00:00 19994390.115000009537 29000000.031000021845 28100000.000000000000 3853570.938999950886 60304.099858622 2023-12-26T02:23:47.784901+00:00 19994390.118999961764 28999999.993999961764 28100000.061000000685 3856422.050999999046 60304.099869967 2023-12-26T02:23:48.765177+00:00 19994390.116000059992 29000000.009000059217 28099999.954999998212 3855436.959000051022 60304.099881750 2023-12-26T02:23:49.783192+00:00 19994390.115000009537 28999999.985000010580 28099999.991000000387 3852380.900999962818 60304.099893171 2023-12-26T02:23:50.769968+00:00 19994390.120999928564 28999999.996999979019 28100000.008999999613 3855018.104000031948 60304.099904773 2023-12-26T02:23:51.772366+00:00 19994390.117000099272 28999999.991999980062 28100000.004000011832 3855461.013999999035 60304.099916555 2023-12-26T02:23:52.790385+00:00 19994390.115999940783 29000000.006000038236 28099999.984999980778 3856866.014999986161 60304.099927977 2023-12-26T02:23:53.777165+00:00 19994390.120000001043 29000000.016999959946 28099999.997000008821 3857118.038999975193 60304.099939578 2023-12-26T02:23:54.779564+00:00 19994390.116000059992 28999999.995999928564 28100000.008999999613 3855098.975000023842 60304.099950999 2023-12-26T02:23:55.766355+00:00 19994390.114999890327 28999999.971999999136 28100000.009999990463 3854183.964999973774 60304.099962782 2023-12-26T02:23:56.784373+00:00 19994390.120999999344 29000000.021000031382 28099999.949999991804 3856336.956000030041 60304.099974203 2023-12-26T02:23:57.771150+00:00 19994390.116000000387 28999999.989000078291 28100000.046000000089 3854989.037999988068 60304.099985805 2023-12-26T02:23:58.773544+00:00 19994390.118999999017 28999999.983999971300 28099999.979000028223 3855131.008000016212 60304.099997407 2023-12-26T02:23:59.775942+00:00 19994390.116999998689 29000000.034999970347 28100000.018000010401 3860443.011000037193 60304.100009008 2023-12-26T02:24:00.778330+00:00 19994390.116999998689 28999999.978999968618 28099999.966999951750 3853270.928999900818 60304.100020610 2023-12-26T02:24:01.780733+00:00 19994390.118999999017 28999999.995000001043 28100000.001000050455 3855071.050000071991 60304.100032032 2023-12-26T02:24:02.767512+00:00 19994390.118999991566 28999999.999000068754 28100000.000999990851 3852917.985000013839 60304.100043814 2023-12-26T02:24:03.785526+00:00 19994390.113000009209 29000000.026999950409 28100000.007999960333 3851332.050999999046 60304.100055235 2023-12-26T02:24:04.772299+00:00 19994390.121000021696 28999999.975999999791 28099999.998000029474 3846870.824000000954 60304.100066837 2023-12-26T02:24:05.774691+00:00 19994390.114999979734 28999999.982000000775 28100000.019999980927 3853856.202000021935 60304.100078438 2023-12-26T02:24:06.777083+00:00 19994390.118000000715 29000000.013000000268 28099999.973999980837 3851394.892999887001 60304.100090040 2023-12-26T02:24:07.779476+00:00 19994390.118000000715 29000000.010000009090 28100000.028000000864 3849442.015000104904 60304.100101461 2023-12-26T02:24:08.766256+00:00 19994390.116999980062 28999999.986999988556 28099999.981999989599 3850489.010999917984 60304.100113063 2023-12-26T02:24:09.768649+00:00 19994390.117000039667 28999999.998000029474 28099999.986000061035 3850647.963999987114 60304.100124846 2023-12-26T02:24:10.786663+00:00 19994390.118999961764 29000000.015999969095 28100000.008999940008 3851540.027999997139 60304.100136267 2023-12-26T02:24:11.773435+00:00 19994390.116000000387 29000000.005000028759 28100000.009000059217 3849698.057000041008 60304.100147869 2023-12-26T02:24:12.775829+00:00 19994390.116000000387 28999999.981999959797 28100000.013999938965 3846218.930000067223 60304.100159470 2023-12-26T02:24:13.778221+00:00 19994390.122000038624 29000000.012000020593 28100000.004999998957 3845645.067999958992 60304.100171072 2023-12-26T02:24:14.780623+00:00 19994390.111999988556 28999999.995000001043 28099999.940000060946 3847774.955000042915 60304.100182493 2023-12-26T02:24:15.767405+00:00 19994390.123000029474 28999999.987999979407 28099999.986999988556 3849083.023000001907 60304.100194276 2023-12-26T02:24:16.785424+00:00 19994390.116999980062 29000000.032999988645 28100000.080000039190 3851363.060999989975 60304.100205697 2023-12-26T02:24:17.772201+00:00 19994390.117999970913 29000000.020000040531 28100000.008999940008 3847439.961999893188 60304.100217299 2023-12-26T02:24:18.774599+00:00 19994390.115000009537 28999999.971999999136 28099999.960999969393 3850102.912000060081 60304.100228901 2023-12-26T02:24:19.776996+00:00 19994390.120999988168 28999999.991000000387 28099999.982000108808 3847626.080000042915 60304.100240503 2023-12-26T02:24:20.779395+00:00 19994390.111999988556 28999999.986000001431 28100000.004999998957 3853110.933999896049 60304.100252104 2023-12-26T02:24:21.781797+00:00 19994390.124000009149 29000000.025999959558 28100000.000000000000 3854329.084000111092 60304.100263525 2023-12-26T02:24:22.768571+00:00 19994390.113000039011 29000000.001999970526 28100000.067999958992 3846885.005999923218 60304.100275308 2023-12-26T02:24:23.786586+00:00 19994390.113999959081 28999999.975000020117 28099999.942000001669 3851328.970000029076 60304.100286729 2023-12-26T02:24:24.773353+00:00 19994390.123000029474 29000000.017000079155 28099999.996999990195 3855799.924999951851 60304.100298330 2023-12-26T02:24:25.775752+00:00 19994390.115999940783 29000000.000000000000 28100000.010999999940 3852164.067000031006 60304.100309857 2023-12-26T02:24:26.771644+00:00 19994390.118000030518 29000000.000999931246 28100000.035000000149 3850457.027000070084 60304.100321534 2023-12-26T02:24:27.780541+00:00 19994390.119000080973 29000000.006000038236 28099999.988000009209 3852137.996999979019 60304.100333136 2023-12-26T02:24:28.782932+00:00 19994390.112999919802 29000000.016000028700 28100000.018000010401 3852161.919999957085 60304.100344663 2023-12-26T02:24:29.778829+00:00 19994390.119000080973 28999999.964999910444 28099999.984000001103 3852896.011000037193 60304.100356339 2023-12-26T02:24:30.787736+00:00 19994390.121999979019 28999999.998000029474 28099999.961999978870 3846543.990000010002 60304.100367685 2023-12-26T02:24:31.768004+00:00 19994390.112999919802 29000000.024000048637 28100000.049000021070 3850495.026999949943 60304.100379468 2023-12-26T02:24:32.786028+00:00 19994390.118000030518 29000000.006999969482 28099999.920000020415 3853145.011000037193 60304.100390889 2023-12-26T02:24:33.772805+00:00 19994390.118000030518 28999999.977000001818 28100000.077999949455 3849739.954999924172 60304.100402491 2023-12-26T02:24:34.775200+00:00 19994390.118000030518 28999999.981999989599 28099999.924000021070 3849349.108000040054 60304.100413912 2023-12-26T02:24:35.761982+00:00 19994390.120999928564 28999999.998999949545 28100000.022999998182 3855001.975000023842 60304.100425695 2023-12-26T02:24:36.780005+00:00 19994390.116999980062 29000000.017000079155 28100000.029999971390 3854141.947999954224 60304.100437297 2023-12-26T02:24:37.782403+00:00 19994390.116000059992 28999999.992999911308 28099999.973000049591 3853757.981999992859 60304.100448717 2023-12-26T02:24:38.769174+00:00 19994390.118000030518 29000000.009000059217 28100000.034999970347 3854205.070999979973 60304.100460500 2023-12-26T02:24:39.787192+00:00 19994390.112999919802 28999999.996999979019 28100000.008000019938 3851503.951000093948 60304.100471921 2023-12-26T02:24:40.773966+00:00 19994390.120000001043 29000000.032000061125 28100000.004999998957 3855761.043999909889 60304.100483523 2023-12-26T02:24:41.776362+00:00 19994390.121000051498 28999999.962999999523 28099999.927000049502 3857304.961000084877 60304.100494944 2023-12-26T02:24:42.763137+00:00 19994390.113000039011 29000000.010000001639 28100000.038999918848 3853035.960999966133 60304.100506726 2023-12-26T02:24:43.781154+00:00 19994390.118999961764 28999999.988999988884 28099999.945999979973 3852903.108000040054 60304.100518147 2023-12-26T02:24:44.767927+00:00 19994390.118999961764 29000000.005000010133 28100000.040000081062 3855401.885999917984 60304.100529749 2023-12-26T02:24:45.770324+00:00 19994390.115000009537 28999999.997999999672 28100000.018999930471 3850182.012000083923 60304.100541532 2023-12-26T02:24:46.788347+00:00 19994390.116999980062 29000000.021999981254 28100000.034000039101 3854731.013999938965 60304.100552953 2023-12-26T02:24:47.775123+00:00 19994390.119000080973 28999999.974000010639 28099999.971999999136 3852200.922000051010 60304.100564554 2023-12-26T02:24:48.777509+00:00 19994390.113999959081 28999999.995000001043 28100000.003999948502 3857431.125000000000 60304.100576156 2023-12-26T02:24:49.779902+00:00 19994390.121000051498 29000000.000000029802 28099999.986000061035 3856308.009999989998 60304.100587758 2023-12-26T02:24:50.782309+00:00 19994390.118000000715 28999999.996999979019 28099999.980999950320 3847787.000000000000 60304.100599179 2023-12-26T02:24:51.769092+00:00 19994390.118999999017 29000000.013000011444 28099999.999000068754 3855323.896000028122 60304.100610781 2023-12-26T02:24:52.771485+00:00 19994390.116999998689 29000000.009999990463 28100000.000999931246 3855729.223999977112 60304.100622383 2023-12-26T02:24:53.773879+00:00 19994390.120000001043 29000000.000000000000 28100000.048000101000 3848567.902999997139 60304.100633984 2023-12-26T02:24:54.776274+00:00 19994390.112999990582 29000000.004000011832 28099999.949000000954 3854884.024999976158 60304.100645586 2023-12-26T02:24:55.778665+00:00 19994390.120999988168 28999999.958000000566 28099999.988999959081 3849892.978000044823 60304.100657188 2023-12-26T02:24:56.781065+00:00 19994390.113000009209 29000000.038999971002 28100000.072999950498 3851677.934999942780 60304.100668790 2023-12-26T02:24:57.783463+00:00 19994390.117000009865 28999999.982999980450 28099999.943000078201 3853741.055000067223 60304.100680211 2023-12-26T02:24:58.770236+00:00 19994390.120999988168 29000000.003000020981 28100000.054999951273 3854483.041999936104 60304.100691813 2023-12-26T02:24:59.772631+00:00 19994390.116000000387 29000000.026000019163 28100000.014999989420 3856268.057000041008 60304.100703415 2023-12-26T02:25:00.775014+00:00 19994390.117000009865 28999999.988999959081 28099999.942000031471 3853173.848999977112 60304.100715016 2023-12-26T02:25:01.777407+00:00 19994390.118000000715 29000000.009000059217 28099999.982999999076 3854549.097000002861 60304.100726437 2023-12-26T02:25:02.764175+00:00 19994390.117999970913 28999999.960999969393 28100000.006999999285 3855184.922999978065 60304.100738220 2023-12-26T02:25:03.782202+00:00 19994390.117000039667 29000000.018999930471 28100000.035000000149 3855318.995000004768 60304.100749822 2023-12-26T02:25:04.784607+00:00 19994390.121999979019 28999999.998000029474 28099999.938999999315 3857732.004999995232 60304.100761243 2023-12-26T02:25:05.771375+00:00 19994390.110000010580 29000000.027000069618 28100000.055999990553 3857209.111999989022 60304.100772845 2023-12-26T02:25:06.773768+00:00 19994390.118999961764 28999999.982999920845 28100000.008000019938 3856265.939000010025 60304.100784446 2023-12-26T02:25:07.776164+00:00 19994390.119000021368 28999999.974000100046 28099999.954999979585 3859175.993000030983 60304.100796048 2023-12-26T02:25:08.778563+00:00 19994390.119000021368 29000000.009999990463 28100000.015999998897 3848766.993000030983 60304.100807575 2023-12-26T02:25:09.774453+00:00 19994390.116000000387 29000000.019999980927 28099999.978999998420 3855601.934999942780 60304.100819252 2023-12-26T02:25:10.783371+00:00 19994390.120999988168 29000000.019999980927 28100000.075999978930 3857471.057000041008 60304.100830598 2023-12-26T02:25:11.763646+00:00 19994390.115000009537 28999999.998999949545 28099999.969000041485 3851791.954999924172 60304.100842380 2023-12-26T02:25:12.781664+00:00 19994390.116999980062 28999999.986999988556 28099999.997999969870 3852303.945000051986 60304.100853802 2023-12-26T02:25:13.768445+00:00 19994390.116000000387 28999999.989000078291 28099999.960000038147 3851504.047999978065 60304.100865403 2023-12-26T02:25:14.770846+00:00 19994390.115000009537 29000000.009999990463 28100000.051999989897 3854346.090000032913 60304.100877186 2023-12-26T02:25:15.788867+00:00 19994390.120999988168 28999999.980000019073 28099999.986000001431 3853934.912999988068 60304.100888607 2023-12-26T02:25:16.775644+00:00 19994390.116999980062 29000000.006999969482 28099999.981999989599 3860103.059999942780 60304.100900209 2023-12-26T02:25:17.778041+00:00 19994390.116999980062 29000000.008999940008 28100000.005999978632 3853705.965000032913 60304.100911630 2023-12-26T02:25:18.764817+00:00 19994390.121000051498 28999999.995999999344 28099999.972999989986 3854357.095000029076 60304.100923412 2023-12-26T02:25:19.782831+00:00 19994390.115000009537 29000000.021999988705 28100000.058000031859 3857438.937999964226 60304.100934833 2023-12-26T02:25:20.769609+00:00 19994390.118000030518 28999999.978999998420 28099999.996000051498 3858950.981000065804 60304.100946435 2023-12-26T02:25:21.772004+00:00 19994390.116999980062 28999999.990000009537 28099999.949999928474 3854551.986999989022 60304.100958037 2023-12-26T02:25:22.774398+00:00 19994390.120000001043 29000000.007999990135 28100000.050999999046 3853178.851999998093 60304.100969639 2023-12-26T02:25:23.776792+00:00 19994390.117999911308 29000000.013999998569 28099999.976000070572 3853612.163999915123 60304.100981241 2023-12-26T02:25:24.779190+00:00 19994390.117000099272 28999999.973000019789 28100000.022999998182 3851705.006000041962 60304.100992662 2023-12-26T02:25:25.765971+00:00 19994390.114999890327 29000000.018999990076 28099999.929999951273 3853386.070999979973 60304.101004444 2023-12-26T02:25:26.783991+00:00 19994390.121000051498 29000000.008000019938 28100000.064000010490 3855002.901000022888 60304.101015865 2023-12-26T02:25:27.770767+00:00 19994390.116000059992 29000000.010999981314 28099999.980999950320 3854684.996000051033 60304.101027467 2023-12-26T02:25:28.773162+00:00 19994390.115999940783 29000000.003000020981 28100000.020000100136 3851731.929000020027 60304.101039069 2023-12-26T02:25:29.775556+00:00 19994390.116999980062 28999999.963999990374 28100000.003999948502 3850635.058999896049 60304.101050671 2023-12-26T02:25:30.777955+00:00 19994390.116999980062 29000000.008999999613 28099999.967000011355 3853740.003000020981 60304.101062092 2023-12-26T02:25:31.764729+00:00 19994390.118000030518 29000000.001999970526 28099999.981999989599 3848473.046000003815 60304.101073693 2023-12-26T02:25:32.767129+00:00 19994390.120000001043 28999999.995000001043 28100000.021999958903 3854482.950000048149 60304.101085477 2023-12-26T02:25:33.785152+00:00 19994390.115000009537 29000000.000999990851 28100000.022000070661 3854940.888000010978 60304.101096897 2023-12-26T02:25:34.771924+00:00 19994390.118999961764 29000000.017000019550 28099999.981999989599 3855700.067999958992 60304.101108499 2023-12-26T02:25:35.774313+00:00 19994390.119000080973 28999999.985000010580 28100000.024999979883 3853258.184000014793 60304.101120101 2023-12-26T02:25:36.776709+00:00 19994390.115000009537 29000000.000000000000 28099999.937999960035 3849567.804000020027 60304.101131703 2023-12-26T02:25:37.779107+00:00 19994390.115999940783 28999999.990000009537 28100000.050000071526 3852961.064000010025 60304.101143124 2023-12-26T02:25:38.765890+00:00 19994390.121000051498 29000000.000999931246 28100000.030999898911 3848121.097999929916 60304.101154726 2023-12-26T02:25:39.768293+00:00 19994390.112999919802 29000000.013000011444 28099999.955000039190 3851749.955999969970 60304.101166327 2023-12-26T02:25:40.770687+00:00 19994390.120000001043 29000000.008000019938 28100000.010000001639 3851452.047000051010 60304.101177929 2023-12-26T02:25:41.773086+00:00 19994390.118000030518 29000000.000000000000 28099999.993000008166 3856300.932999968994 60304.101189531 2023-12-26T02:25:42.775475+00:00 19994390.118000030518 28999999.986000061035 28100000.033999990672 3852973.092000008095 60304.101201133 2023-12-26T02:25:43.777874+00:00 19994390.116000000387 29000000.008000019938 28099999.977000009269 3851752.999000072014 60304.101212734 2023-12-26T02:25:44.780270+00:00 19994390.118999999017 28999999.992999911308 28100000.003999978304 3855491.829999924172 60304.101224156 2023-12-26T02:25:45.767043+00:00 19994390.114999998361 28999999.991000059992 28099999.997999999672 3848989.027999997139 60304.101235938 2023-12-26T02:25:46.785069+00:00 19994390.117999989539 29000000.000999931246 28099999.971000019461 3848737.981000065804 60304.101247359 2023-12-26T02:25:47.771837+00:00 19994390.118999999017 29000000.018000010401 28100000.014999989420 3859183.085999966133 60304.101258961 2023-12-26T02:25:48.774233+00:00 19994390.116000000387 28999999.993000030518 28100000.009000029415 3856598.013000010978 60304.101270488 2023-12-26T02:25:49.770122+00:00 19994390.120999988168 28999999.985000010580 28099999.967999991030 3855845.975999950897 60304.101282164 2023-12-26T02:25:50.779023+00:00 19994390.115000009537 29000000.013000011444 28100000.050999999046 3853647.879000068177 60304.101293766 2023-12-26T02:25:51.781415+00:00 19994390.119000021368 29000000.021000031382 28100000.007999960333 3854027.128999948967 60304.101305293 2023-12-26T02:25:52.777308+00:00 19994390.119999971241 28999999.970999959856 28099999.969000041485 3853211.955999969970 60304.101316970 2023-12-26T02:25:53.786210+00:00 19994390.114000018686 29000000.008000019938 28099999.977999988943 3850453.064000010025 60304.101328316 2023-12-26T02:25:54.766481+00:00 19994390.118000000715 28999999.991999980062 28099999.994000021368 3849638.820000051986 60304.101340098 2023-12-26T02:25:55.784503+00:00 19994390.118000000715 29000000.026999998838 28100000.037999991328 3852261.156000018120 60304.101351520 2023-12-26T02:25:56.771278+00:00 19994390.116999980062 28999999.991000000387 28099999.975000020117 3853648.968999981880 60304.101363121 2023-12-26T02:25:57.773672+00:00 19994390.118000030518 28999999.964999999851 28099999.989999949932 3853534.967000008095 60304.101374542 2023-12-26T02:25:58.760444+00:00 19994390.118999961764 29000000.046999990940 28100000.064000010490 3851510.087999939919 60304.101386325 2023-12-26T02:25:59.778470+00:00 19994390.118000030518 28999999.973000019789 28099999.953000068665 3855447.911000012886 60304.101397926 2023-12-26T02:26:00.780858+00:00 19994390.113999959081 29000000.000000000000 28100000.020999908447 3849429.912999988068 60304.101409348 2023-12-26T02:26:01.767633+00:00 19994390.120999988168 28999999.993999991566 28099999.991000059992 3856507.149000049103 60304.101421130 2023-12-26T02:26:02.785645+00:00 19994390.113000039011 29000000.008999999613 28100000.008000019938 3854317.986999989022 60304.101432551 2023-12-26T02:26:03.772421+00:00 19994390.120000001043 29000000.015999998897 28099999.957000020891 3853399.085999966133 60304.101444153 2023-12-26T02:26:04.774819+00:00 19994390.116999980062 29000000.009999990463 28100000.074999928474 3855207.879000068177 60304.101455574 2023-12-26T02:26:05.761596+00:00 19994390.112999979407 28999999.977999988943 28099999.922000050545 3853414.021000028122 60304.101467357 2023-12-26T02:26:06.779617+00:00 19994390.123000029474 28999999.986999988556 28100000.067999958992 3854928.903999925125 60304.101478778 2023-12-26T02:26:07.766390+00:00 19994390.116999980062 29000000.016000028700 28099999.947000030428 3853189.016000031959 60304.101490379 2023-12-26T02:26:08.768782+00:00 19994390.115000009537 29000000.004000011832 28100000.016000028700 3857010.103000044823 60304.101502162 2023-12-26T02:26:09.786797+00:00 19994390.121000051498 28999999.992999970913 28100000.038999918848 3851955.959999918938 60304.101513583 2023-12-26T02:26:10.773567+00:00 19994390.115000009537 29000000.001000050455 28099999.963000059128 3852561.917000054847 60304.101525185 2023-12-26T02:26:11.775960+00:00 19994390.118999961764 28999999.985999941826 28100000.001999970526 3852617.087000011932 60304.101536787 2023-12-26T02:26:12.778353+00:00 19994390.118000030518 29000000.018000010401 28100000.019999980927 3848972.970999956131 60304.101548388 2023-12-26T02:26:13.780747+00:00 19994390.113999959081 28999999.983999971300 28099999.993000030518 3852575.077999948990 60304.101559809 2023-12-26T02:26:14.767518+00:00 19994390.121999979019 29000000.026000019163 28099999.985000010580 3848920.063000082970 60304.101571411 2023-12-26T02:26:15.769918+00:00 19994390.115000009537 28999999.995000001043 28100000.013000011444 3842146.939000010025 60304.101583013 2023-12-26T02:26:16.772306+00:00 19994390.118000030518 28999999.981000069529 28100000.009999990463 3848423.937999964226 60304.101594615 2023-12-26T02:26:17.774701+00:00 19994390.118999961764 29000000.005999919027 28099999.957999940962 3848782.021999999881 60304.101606216 2023-12-26T02:26:18.777097+00:00 19994390.116999980062 28999999.998000029474 28100000.004000000656 3848377.955000000075 60304.101617818 2023-12-26T02:26:19.779489+00:00 19994390.115000009537 29000000.016000028700 28100000.017999999225 3851297.994999999180 60304.101629420 2023-12-26T02:26:20.781881+00:00 19994390.118000030518 29000000.018000010401 28100000.021999999881 3849890.077000000980 60304.101640841 2023-12-26T02:26:21.768663+00:00 19994390.120000001043 28999999.987999919802 28100000.017000000924 3849711.018999997992 60304.101652442 2023-12-26T02:26:22.771055+00:00 19994390.115999940783 28999999.989000078291 28099999.939999978989 3848297.899000000209 60304.101664044 2023-12-26T02:26:23.773450+00:00 19994390.117000099272 28999999.980999950320 28099999.999000009149 3847651.046000000089 60304.101675646 2023-12-26T02:26:24.775850+00:00 19994390.118999961764 29000000.009000059217 28099999.995000001043 3848849.021999999881 60304.101687067 2023-12-26T02:26:25.762621+00:00 19994390.118000030518 29000000.000999931246 28100000.043999999762 3848912.964000004809 60304.101698850 2023-12-26T02:26:26.780640+00:00 19994390.120000001043 29000000.013000011444 28099999.980000019073 3850541.107999994885 60304.101710452 2023-12-26T02:26:27.783039+00:00 19994390.115999940783 29000000.008000019938 28099999.994999948889 3850147.864000000060 60304.101721873 2023-12-26T02:26:28.769813+00:00 19994390.113000039011 28999999.971999999136 28099999.999000009149 3852716.041000001132 60304.101733475 2023-12-26T02:26:29.772205+00:00 19994390.120000001043 29000000.000000000000 28100000.009999990463 3853068.969999998808 60304.101745076 2023-12-26T02:26:30.774600+00:00 19994390.118999961764 29000000.004999998957 28100000.015000049025 3854267.016000003088 60304.101756678 2023-12-26T02:26:31.776992+00:00 19994390.115000009537 28999999.996999979019 28100000.013999998569 3853703.046999997925 60304.101768204 2023-12-26T02:26:32.772881+00:00 19994390.121000051498 29000000.019000001252 28100000.035999950022 3852924.910999997985 60304.101779882 2023-12-26T02:26:33.781788+00:00 19994390.113999959081 29000000.007000010461 28099999.944000009447 3851315.028000005055 60304.101791228 2023-12-26T02:26:34.762065+00:00 19994390.118999961764 28999999.951999988407 28099999.969000041485 3850116.020999997854 60304.101803010 2023-12-26T02:26:35.780086+00:00 19994390.121000051498 29000000.037000000477 28100000.069000009447 3848500.042999998201 60304.101814431 2023-12-26T02:26:36.766864+00:00 19994390.111999988556 28999999.993000019342 28099999.957000020891 3849369.020999997854 60304.101826033 2023-12-26T02:26:37.769261+00:00 19994390.116999998689 28999999.981999989599 28099999.985999941826 3851739.034999995958 60304.101837816 2023-12-26T02:26:38.787279+00:00 19994390.118000000715 29000000.032000008970 28099999.986999988556 3852568.863000005018 60304.101849237 2023-12-26T02:26:39.774058+00:00 19994390.118000000715 28999999.956999991089 28100000.036000009626 3849502.063999996055 60304.101860838 2023-12-26T02:26:40.776459+00:00 19994390.120000001043 29000000.036000009626 28100000.021000031382 3850895.028000012040 60304.101872260 2023-12-26T02:26:41.763227+00:00 19994390.118000000715 28999999.979999959469 28099999.968999978155 3846958.979999988806 60304.101884042 2023-12-26T02:26:42.781253+00:00 19994390.116000000387 28999999.999000009149 28099999.991999980062 3848811.976999998093 60304.101895463 2023-12-26T02:26:43.768034+00:00 19994390.118999999017 28999999.975000020117 28099999.968000050634 3853139.050000011921 60304.101907065 2023-12-26T02:26:44.770427+00:00 19994390.120000001043 29000000.046000000089 28100000.038999918848 3849796.960999995004 60304.101918848 2023-12-26T02:26:45.788445+00:00 19994390.113999988884 28999999.971000019461 28100000.055999990553 3852212.952999994159 60304.101930269 2023-12-26T02:26:46.775221+00:00 19994390.120000001043 29000000.028999980539 28099999.962000008672 3852798.028999999166 60304.101941871 2023-12-26T02:26:47.777617+00:00 19994390.113000009209 28999999.991999980062 28099999.979000091553 3849608.932000011206 60304.101953292 2023-12-26T02:26:48.764398+00:00 19994390.119999971241 29000000.005999978632 28099999.979999899864 3847967.159999995958 60304.101965074 2023-12-26T02:26:49.782420+00:00 19994390.117000039667 28999999.991000000387 28100000.039000030607 3851582.895999997854 60304.101976495 2023-12-26T02:26:50.769198+00:00 19994390.118999961764 29000000.000999990851 28100000.001000050455 3849313.953999996185 60304.101988097 2023-12-26T02:26:51.771595+00:00 19994390.118000030518 29000000.018000010401 28100000.013000011444 3847085.103000000119 60304.101999699 2023-12-26T02:26:52.773991+00:00 19994390.116000000387 28999999.990000009537 28099999.947999950498 3851627.909999995958 60304.102011301 2023-12-26T02:26:53.776380+00:00 19994390.116000000387 28999999.996999979019 28100000.000000000000 3854714.050999999046 60304.102022903 2023-12-26T02:26:54.778778+00:00 19994390.120000001043 28999999.970000028610 28100000.009000059217 3851979.018000007141 60304.102034323 2023-12-26T02:26:55.765554+00:00 19994390.115000009537 29000000.022999998182 28100000.055999990553 3851317.874000012875 60304.102046106 2023-12-26T02:26:56.783570+00:00 19994390.114999949932 29000000.024000048637 28099999.984999999404 3849882.105999975931 60304.102057527 2023-12-26T02:26:57.770348+00:00 19994390.121000051498 28999999.985999941826 28099999.980000000447 3853967.983000009786 60304.102069129 2023-12-26T02:26:58.772745+00:00 19994390.116000000387 29000000.001000050455 28100000.020000010729 3853842.006000012159 60304.102080731 2023-12-26T02:26:59.775139+00:00 19994390.116999980062 29000000.026999950409 28100000.004999998957 3849660.993999987841 60304.102092333 2023-12-26T02:27:00.777533+00:00 19994390.122999969870 28999999.950000051409 28099999.967999991030 3855115.960999995004 60304.102103753 2023-12-26T02:27:01.764310+00:00 19994390.114000018686 29000000.018000010401 28099999.960999999195 3851851.011000006925 60304.102115355 2023-12-26T02:27:02.766714+00:00 19994390.118000030518 29000000.000000000000 28100000.043000008911 3855657.057000011206 60304.102126957 2023-12-26T02:27:03.769117+00:00 19994390.116999920458 28999999.990999940783 28099999.993000000715 3851904.007999985944 60304.102138559 2023-12-26T02:27:04.771518+00:00 19994390.113000039011 29000000.018000010401 28100000.034000009298 3848559.886999994982 60304.102150161 2023-12-26T02:27:05.773919+00:00 19994390.123000029474 28999999.999000068754 28099999.927999969572 3852522.879000008106 60304.102161763 2023-12-26T02:27:06.776311+00:00 19994390.116999980062 29000000.009999990463 28100000.055000010878 3848878.219000012148 60304.102173365 2023-12-26T02:27:07.778706+00:00 19994390.116999980062 28999999.975999951363 28099999.977000001818 3854022.033999979030 60304.102184786 2023-12-26T02:27:08.765478+00:00 19994390.116999980062 29000000.011000040919 28100000.017000019550 3855431.985000013839 60304.102196568 2023-12-26T02:27:09.783503+00:00 19994390.118000030518 28999999.991999998689 28100000.009999990463 3853754.921999990940 60304.102207989 2023-12-26T02:27:10.770279+00:00 19994390.118000030518 28999999.992000009865 28099999.934999998659 3853775.027000010014 60304.102219591 2023-12-26T02:27:11.772677+00:00 19994390.118000030518 29000000.032999988645 28100000.029999971390 3852326.026999980211 60304.102231118 2023-12-26T02:27:12.768573+00:00 19994390.115999940783 28999999.978000000119 28100000.011000040919 3852040.047000021208 60304.102242795 2023-12-26T02:27:13.777476+00:00 19994390.116999980062 28999999.999000009149 28100000.062999960035 3854290.002000004053 60304.102254397 2023-12-26T02:27:14.779874+00:00 19994390.121000051498 28999999.993999991566 28099999.926000058651 3849203.952999978792 60304.102265923 2023-12-26T02:27:15.775766+00:00 19994390.115000009537 28999999.991000000387 28100000.009999990463 3855622.066000015009 60304.102277600 2023-12-26T02:27:16.784676+00:00 19994390.116999980062 29000000.002000000328 28099999.981999989599 3849621.955999999773 60304.102288946 2023-12-26T02:27:17.764950+00:00 19994390.118999961764 29000000.005000028759 28100000.042999979109 3852343.051999986172 60304.102300729 2023-12-26T02:27:18.782975+00:00 19994390.116999980062 28999999.998999949545 28099999.970000028610 3852139.962000011932 60304.102312150 2023-12-26T02:27:19.769748+00:00 19994390.116000059992 29000000.027000010014 28100000.022999998182 3856894.914999992121 60304.102323752 2023-12-26T02:27:20.772141+00:00 19994390.118999961764 28999999.985000010580 28099999.957000020891 3849993.060999989975 60304.102335173 2023-12-26T02:27:21.758918+00:00 19994390.115000009537 28999999.976000010967 28100000.033999919891 3849471.918000013102 60304.102346955 2023-12-26T02:27:22.776939+00:00 19994390.120000001043 29000000.046000000089 28100000.060999989510 3850713.037000000011 60304.102358557 2023-12-26T02:27:23.779340+00:00 19994390.118000030518 28999999.973999980837 28099999.912000060081 3848708.949000000954 60304.102369996 2023-12-26T02:27:24.767617+00:00 19994390.115999940783 29000000.000000000000 28100000.003000020981 3852025.094000012148 60304.102381778 2023-12-26T02:27:25.785630+00:00 19994390.120000001043 29000000.000999990851 28100000.005999919027 3852591.016999990214 60304.102393199 2023-12-26T02:27:26.772402+00:00 19994390.118000030518 28999999.995000001043 28100000.006000038236 3852928.027000010014 60304.102404801 2023-12-26T02:27:27.774797+00:00 19994390.113999959081 28999999.986999988556 28099999.965000029653 3848355.967999995220 60304.102416222 2023-12-26T02:27:28.761571+00:00 19994390.120000001043 29000000.003000020981 28100000.029999971390 3851234.974999963772 60304.102428005 2023-12-26T02:27:29.779594+00:00 19994390.116999980062 29000000.034999970347 28100000.041000008583 3847520.986000000965 60304.102439426 2023-12-26T02:27:30.766373+00:00 19994390.115000009537 28999999.978000041097 28099999.998999949545 3851140.881000041962 60304.102451027 2023-12-26T02:27:31.768768+00:00 19994390.120000001043 28999999.990999940783 28100000.008000019938 3844993.143000007141 60304.102462810 2023-12-26T02:27:32.786783+00:00 19994390.117999989539 29000000.005000110716 28099999.975000020117 3843404.014999986161 60304.102474231 2023-12-26T02:27:33.773559+00:00 19994390.116000000387 28999999.982999920845 28099999.977000001818 3854286.055999993812 60304.102485833 2023-12-26T02:27:34.775953+00:00 19994390.120999988168 29000000.039000030607 28099999.982000000775 3847069.944000006188 60304.102497254 2023-12-26T02:27:35.762725+00:00 19994390.114000011235 28999999.995000001043 28100000.052999999374 3852925.974999963772 60304.102509037 2023-12-26T02:27:36.780748+00:00 19994390.118000000715 28999999.996999979019 28099999.973000001162 3847067.933000028133 60304.102520457 2023-12-26T02:27:37.767525+00:00 19994390.116000000387 28999999.975000020117 28099999.983000010252 3845593.105000019073 60304.102532059 2023-12-26T02:27:38.769921+00:00 19994390.117000009865 29000000.029999971390 28100000.039999991655 3850484.070999979973 60304.102543661 2023-12-26T02:27:39.772319+00:00 19994390.119999971241 28999999.991000059992 28099999.974000010639 3843348.833999990951 60304.102555263 2023-12-26T02:27:40.774712+00:00 19994390.120000001043 28999999.954999919981 28099999.988000009209 3849403.060000001919 60304.102566865 2023-12-26T02:27:41.777112+00:00 19994390.117000009865 29000000.029999971390 28100000.017999980599 3850163.005999981891 60304.102578286 2023-12-26T02:27:42.763888+00:00 19994390.116000000387 29000000.011000040919 28099999.994000021368 3849112.001000047196 60304.102590068 2023-12-26T02:27:43.781914+00:00 19994390.119000021368 29000000.001999970526 28100000.017000019550 3852795.941999971867 60304.102601490 2023-12-26T02:27:44.768682+00:00 19994390.116000000387 28999999.996000051498 28099999.975999951363 3848321.076000034809 60304.102613091 2023-12-26T02:27:45.771080+00:00 19994390.116999980062 28999999.998999949545 28100000.018000010401 3855595.912999988068 60304.102624693 2023-12-26T02:27:46.773473+00:00 19994390.117999970913 28999999.993000000715 28099999.967999991030 3847310.062999964226 60304.102636295 2023-12-26T02:27:47.775875+00:00 19994390.116000059992 29000000.015999998897 28100000.052000049502 3855957.080000042915 60304.102647716 2023-12-26T02:27:48.762644+00:00 19994390.119999948889 28999999.989000000060 28099999.974999960512 3854655.925999999046 60304.102659498 2023-12-26T02:27:49.780666+00:00 19994390.114000018686 29000000.000999998301 28099999.984000030905 3849484.961999952793 60304.102671100 2023-12-26T02:27:50.783066+00:00 19994390.120000001043 28999999.986000001431 28099999.997999969870 3853254.131000041962 60304.102682522 2023-12-26T02:27:51.769840+00:00 19994390.119000021368 28999999.998999979347 28100000.022000011057 3848502.953000009060 60304.102694123 2023-12-26T02:27:52.772238+00:00 19994390.117999970913 29000000.021000001580 28100000.024999979883 3847719.964999973774 60304.102705725 2023-12-26T02:27:53.774632+00:00 19994390.116000000387 28999999.999000009149 28099999.977000001818 3848623.940999985207 60304.102717327 2023-12-26T02:27:54.777031+00:00 19994390.117000039667 28999999.960000008345 28099999.961000081152 3848520.046000003815 60304.102728853 2023-12-26T02:27:55.772927+00:00 19994390.114999949932 29000000.014999989420 28100000.009999990463 3847797.929000020027 60304.102740530 2023-12-26T02:27:56.781834+00:00 19994390.119000021368 29000000.044000029564 28100000.047999981791 3848429.074999988079 60304.102751876 2023-12-26T02:27:57.762110+00:00 19994390.120000001043 28999999.966999951750 28099999.952999949455 3849392.953999996185 60304.102763659 2023-12-26T02:27:58.780135+00:00 19994390.115000009537 29000000.018000010401 28100000.022999998182 3854867.999000012875 60304.102775261 2023-12-26T02:27:59.782536+00:00 19994390.118999961764 29000000.010000050068 28100000.021000031382 3845798.065999985207 60304.102786682 2023-12-26T02:28:00.769306+00:00 19994390.118000030518 28999999.982999980450 28099999.967000011355 3849877.108000040054 60304.102798284 2023-12-26T02:28:01.771705+00:00 19994390.113999959081 28999999.978999968618 28099999.986999988556 3848929.790999948978 60304.102809886 2023-12-26T02:28:02.774106+00:00 19994390.120000001043 29000000.015000049025 28099999.993999961764 3852672.029000043869 60304.102821487 2023-12-26T02:28:03.776505+00:00 19994390.116999980062 29000000.020999971777 28100000.024000048637 3855689.009999989998 60304.102832908 2023-12-26T02:28:04.763287+00:00 19994390.117000099272 29000000.003999948502 28100000.013000011444 3851092.090999960899 60304.102844691 2023-12-26T02:28:05.781311+00:00 19994390.120000001043 29000000.010000109673 28099999.995000001043 3850438.004000008106 60304.102856112 2023-12-26T02:28:06.768100+00:00 19994390.114999890327 28999999.971999999136 28099999.980000019073 3850284.995999991894 60304.102867714 2023-12-26T02:28:07.770501+00:00 19994390.119000080973 29000000.004999998957 28100000.032999988645 3847910.874000012875 60304.102879316 2023-12-26T02:28:08.772898+00:00 19994390.120999928564 28999999.973999980837 28099999.990999940783 3850864.123000026215 60304.102890918 2023-12-26T02:28:09.775296+00:00 19994390.115000009537 29000000.021000031382 28099999.988000039011 3847150.895999968052 60304.102902520 2023-12-26T02:28:10.777689+00:00 19994390.114000078291 28999999.997999910265 28099999.990000009537 3848752.034000039101 60304.102913940 2023-12-26T02:28:11.764467+00:00 19994390.118999961764 29000000.029000040144 28100000.016000028700 3848864.020999968052 60304.102925723 2023-12-26T02:28:12.782485+00:00 19994390.118000030518 28999999.934999939054 28099999.952999949455 3852906.023999989033 60304.102937144 2023-12-26T02:28:13.769257+00:00 19994390.116999980062 29000000.030000090599 28100000.000000000000 3854367.046000003815 60304.102948746 2023-12-26T02:28:14.771654+00:00 19994390.118000030518 29000000.004999998957 28100000.010999999940 3848224.888999999035 60304.102960167 2023-12-26T02:28:15.758428+00:00 19994390.117999911308 28999999.986999988556 28100000.037999998778 3848657.002000033855 60304.102971950 2023-12-26T02:28:16.776439+00:00 19994390.119000080973 29000000.018000010401 28099999.980999991298 3852985.056999980938 60304.102983551 2023-12-26T02:28:17.778837+00:00 19994390.117999911308 28999999.980999950320 28099999.988000009209 3847833.065999985207 60304.102994972 2023-12-26T02:28:18.765615+00:00 19994390.114000078291 29000000.008000019938 28100000.022999998182 3851017.865999997128 60304.103006755 2023-12-26T02:28:19.783638+00:00 19994390.117999911308 29000000.016999959946 28100000.007999990135 3851614.973000050057 60304.103018176 2023-12-26T02:28:20.770413+00:00 19994390.117000099272 29000000.004000071436 28100000.039000000805 3848412.989999949932 60304.103029778 2023-12-26T02:28:21.772810+00:00 19994390.115999940783 28999999.977000001818 28099999.970000028610 3854436.110000013839 60304.103041380 2023-12-26T02:28:22.775205+00:00 19994390.124000068754 29000000.022999998182 28099999.996999979019 3848854.979000031948 60304.103052981 2023-12-26T02:28:23.777599+00:00 19994390.113999959081 28999999.988000001758 28100000.000000000000 3852937.058999956120 60304.103064402 2023-12-26T02:28:24.764366+00:00 19994390.116999998689 29000000.010999999940 28100000.009999990463 3849907.944000006188 60304.103076004 2023-12-26T02:28:25.766770+00:00 19994390.118000000715 28999999.991000000387 28099999.957000020891 3848139.995999991894 60304.103087606 2023-12-26T02:28:26.769168+00:00 19994390.118999999017 29000000.008000001311 28100000.034999970347 3850411.040000020992 60304.103099208 2023-12-26T02:28:27.771568+00:00 19994390.113000001758 28999999.991999998689 28099999.990000009537 3849027.894999980927 60304.103110810 2023-12-26T02:28:28.773970+00:00 19994390.122000008821 29000000.015999998897 28099999.990000009537 3847099.092000008095 60304.103122412 2023-12-26T02:28:29.776363+00:00 19994390.116000000387 28999999.977000001818 28100000.027000010014 3843742.018999993801 60304.103134014 2023-12-26T02:28:30.778761+00:00 19994390.116999980062 29000000.007999990135 28099999.994000021368 3849388.003000020981 60304.103145435 2023-12-26T02:28:31.765536+00:00 19994390.122000008821 28999999.992000009865 28099999.968999918550 3849020.939999998081 60304.103157036 2023-12-26T02:28:32.767933+00:00 19994390.116000000387 29000000.037000000477 28100000.045000080019 3856339.972000002861 60304.103168638 2023-12-26T02:28:33.770331+00:00 19994390.116000000387 28999999.994000021368 28099999.983999971300 3852723.055000007153 60304.103180240 2023-12-26T02:28:34.772732+00:00 19994390.121000021696 28999999.969999969006 28099999.981999989599 3848669.046999990940 60304.103191766 2023-12-26T02:28:35.768623+00:00 19994390.112999979407 29000000.013000011444 28100000.034000039101 3852495.884000002872 60304.103203444 2023-12-26T02:28:36.777531+00:00 19994390.119000021368 29000000.004999998957 28099999.983999971300 3851918.137999951839 60304.103215045 2023-12-26T02:28:37.779922+00:00 19994390.115000009537 28999999.981999989599 28100000.011000040919 3852298.935999989975 60304.103226572 2023-12-26T02:28:38.775812+00:00 19994390.116000000387 29000000.008000019938 28099999.971999999136 3853252.967000008095 60304.103238249 2023-12-26T02:28:39.784712+00:00 19994390.120999988168 29000000.009999990463 28100000.054999951273 3853257.946000099182 60304.103249595 2023-12-26T02:28:40.764980+00:00 19994390.116999980062 28999999.975000020117 28099999.934000018984 3849122.014999986161 60304.103261377 2023-12-26T02:28:41.782991+00:00 19994390.116000000387 28999999.985000010580 28100000.032999988645 3854782.011999965180 60304.103272798 2023-12-26T02:28:42.769764+00:00 19994390.123000029474 29000000.036999940872 28099999.983999971300 3852819.057999968994 60304.103284400 2023-12-26T02:28:43.772158+00:00 19994390.111999988556 28999999.968000050634 28100000.028000000864 3854607.045000075828 60304.103295821 2023-12-26T02:28:44.758938+00:00 19994390.116999980062 29000000.021000031382 28099999.981000069529 3852328.856999992859 60304.103307604 2023-12-26T02:28:45.776954+00:00 19994390.120000001043 29000000.010999921709 28099999.990000009537 3854015.067999958992 60304.103319205 2023-12-26T02:28:46.779355+00:00 19994390.115000009537 29000000.006999969482 28100000.011999960989 3847541.024000049103 60304.103330627 2023-12-26T02:28:47.766130+00:00 19994390.120999988168 28999999.982000108808 28099999.981000069529 3851799.019999980927 60304.103342409 2023-12-26T02:28:48.784148+00:00 19994390.116999980062 29000000.009999990463 28099999.980999950320 3848167.950999975204 60304.103353830 2023-12-26T02:28:49.770920+00:00 19994390.115000009537 28999999.985000010580 28099999.993000030518 3850474.016000031959 60304.103365432 2023-12-26T02:28:50.773313+00:00 19994390.119000021368 29000000.000000000000 28100000.060999989510 3845881.967999935150 60304.103376853 2023-12-26T02:28:51.760082+00:00 19994390.118000030518 29000000.019999980927 28099999.995999999344 3850773.065999985207 60304.103388635 2023-12-26T02:28:52.778102+00:00 19994390.115000009537 28999999.981999989599 28099999.964000001550 3851134.884999989998 60304.103400056 2023-12-26T02:28:53.764876+00:00 19994390.120999928564 28999999.981999989599 28100000.019999999553 3852567.060000061989 60304.103411658 2023-12-26T02:28:54.767276+00:00 19994390.116999980062 29000000.023999929428 28099999.944000009447 3845432.041000009049 60304.103423441 2023-12-26T02:28:55.785297+00:00 19994390.115000009537 28999999.999000068754 28100000.028999999166 3846630.965999960899 60304.103434862 2023-12-26T02:28:56.772076+00:00 19994390.120000001043 28999999.995999928564 28099999.991000000387 3847371.955999969970 60304.103446464 2023-12-26T02:28:57.774475+00:00 19994390.116999980062 29000000.001000050455 28100000.030000001192 3847226.053000092972 60304.103457885 2023-12-26T02:28:58.761248+00:00 19994390.116000059992 28999999.981999989599 28100000.013000011444 3851681.957000017166 60304.103469667 2023-12-26T02:28:59.779269+00:00 19994390.120999928564 29000000.013000011444 28099999.969999969006 3853191.026999949943 60304.103481088 2023-12-26T02:29:00.766039+00:00 19994390.116000059992 29000000.030000001192 28100000.027000010014 3848727.001000047196 60304.103492690 2023-12-26T02:29:01.768439+00:00 19994390.115000009537 28999999.971999999136 28099999.986000001431 3852207.941999911796 60304.103504292 2023-12-26T02:29:02.770839+00:00 19994390.121999979019 29000000.003999989480 28100000.021000031382 3853505.060000061989 60304.103515894 2023-12-26T02:29:03.773232+00:00 19994390.113999959081 28999999.984000008553 28099999.956999961287 3849223.998999952804 60304.103527496 2023-12-26T02:29:04.775628+00:00 19994390.119000080973 29000000.022999990731 28100000.006000038236 3852737.047000051010 60304.103539098 2023-12-26T02:29:05.778023+00:00 19994390.118999961764 28999999.992000009865 28100000.018999990076 3849306.867999910843 60304.103550700 2023-12-26T02:29:06.780419+00:00 19994390.113999959081 29000000.013999998569 28100000.030999958515 3853296.074000000954 60304.103562120 2023-12-26T02:29:07.767202+00:00 19994390.119000080973 29000000.013999998569 28100000.010000050068 3851786.018000007141 60304.103573722 2023-12-26T02:29:08.769600+00:00 19994390.118000030518 28999999.960000008345 28099999.931999981403 3850135.957000017166 60304.103585324 2023-12-26T02:29:09.772004+00:00 19994390.115999940783 29000000.004999969155 28100000.047000050545 3855535.095000029076 60304.103596926 2023-12-26T02:29:10.774396+00:00 19994390.116999980062 29000000.040000021458 28099999.982999920845 3850911.949000000954 60304.103608347 2023-12-26T02:29:11.761172+00:00 19994390.116999980062 28999999.950999978930 28099999.975000020117 3848611.983000040054 60304.103620130 2023-12-26T02:29:12.779194+00:00 19994390.118000030518 29000000.043000038713 28100000.028000000864 3849605.006999969017 60304.103631732 2023-12-26T02:29:13.781595+00:00 19994390.120000001043 28999999.955999970436 28099999.970999959856 3849017.154999970924 60304.103643152 2023-12-26T02:29:14.768371+00:00 19994390.116999980062 29000000.002000030130 28100000.014000058174 3852500.948000072967 60304.103654754 2023-12-26T02:29:15.770775+00:00 19994390.116999980062 29000000.019999980927 28099999.983000040054 3850107.960999966133 60304.103666356 2023-12-26T02:29:16.773169+00:00 19994390.119000080973 29000000.018000010401 28100000.020999908447 3853248.965000032913 60304.103677958 2023-12-26T02:29:17.775565+00:00 19994390.118999961764 28999999.973999980837 28100000.004000071436 3849398.037999988068 60304.103689484 2023-12-26T02:29:18.771458+00:00 19994390.109999999404 29000000.021999958903 28100000.050999999046 3849358.918999909889 60304.103701162 2023-12-26T02:29:19.780368+00:00 19994390.125000000000 28999999.979000091553 28099999.970999959856 3849427.124000072014 60304.103712508 2023-12-26T02:29:20.760633+00:00 19994390.114000011235 29000000.019999980927 28099999.999000068754 3847227.939000010025 60304.103724290 2023-12-26T02:29:21.778651+00:00 19994390.116999998689 28999999.955999970436 28099999.954999919981 3847805.893000007141 60304.103735892 2023-12-26T02:29:22.781052+00:00 19994390.120999988168 29000000.024999979883 28100000.034000039101 3849620.071999907028 60304.103747313 2023-12-26T02:29:23.767832+00:00 19994390.115000009537 29000000.008000019938 28100000.021000031382 3852768.056000113022 60304.103758914 2023-12-26T02:29:24.770221+00:00 19994390.119999989867 29000000.011999960989 28100000.018999930471 3857425.969999908935 60304.103770516 2023-12-26T02:29:25.772602+00:00 19994390.117000009865 28999999.961000081152 28099999.965000029653 3851209.968999981880 60304.103782118 2023-12-26T02:29:26.774986+00:00 19994390.113999988884 29000000.023999929428 28099999.975999951363 3847430.020000100136 60304.103793539 2023-12-26T02:29:27.761760+00:00 19994390.116000000387 28999999.984000090510 28100000.013000011444 3851015.969999908935 60304.103805321 2023-12-26T02:29:28.779780+00:00 19994390.122000008821 29000000.023999929428 28099999.994000080973 3850908.000000000000 60304.103816743 2023-12-26T02:29:29.766558+00:00 19994390.113000009209 28999999.988000039011 28099999.982999999076 3852738.055000067223 60304.103828344 2023-12-26T02:29:30.768954+00:00 19994390.122999999672 29000000.004999998957 28100000.025999989361 3847577.908999919891 60304.103839946 2023-12-26T02:29:31.771351+00:00 19994390.117999970913 29000000.009999990463 28100000.004000011832 3850796.010000110138 60304.103851548 2023-12-26T02:29:32.773743+00:00 19994390.115000009537 28999999.973000049591 28099999.952999990433 3850166.987999916077 60304.103863150 2023-12-26T02:29:33.776132+00:00 19994390.119000021368 29000000.013000011444 28100000.015000000596 3845166.087000011932 60304.103874571 2023-12-26T02:29:34.762906+00:00 19994390.119000021368 28999999.988999959081 28099999.976000010967 3850671.000000000000 60304.103886353 2023-12-26T02:29:35.780927+00:00 19994390.112999979407 29000000.008000019938 28100000.042999979109 3853119.041000009049 60304.103897775 2023-12-26T02:29:36.767706+00:00 19994390.121999979019 29000000.018000010401 28099999.984000001103 3847532.939000010025 60304.103909376 2023-12-26T02:29:37.770105+00:00 19994390.114000018686 28999999.967000000179 28100000.018000040203 3846149.006000041962 60304.103920978 2023-12-26T02:29:38.772498+00:00 19994390.116999980062 29000000.021000001580 28100000.022999998182 3847569.953999996185 60304.103932580 2023-12-26T02:29:39.774887+00:00 19994390.123000029474 28999999.996999990195 28099999.956999961287 3856060.947999954224 60304.103944181 2023-12-26T02:29:40.777287+00:00 19994390.112999979407 28999999.998000010848 28100000.000999990851 3849670.003000020981 60304.103955603 2023-12-26T02:29:41.764067+00:00 19994390.117000039667 29000000.006000000983 28099999.993000030518 3850953.108999968041 60304.103967385 2023-12-26T02:29:42.782086+00:00 19994390.121999979019 28999999.995000001043 28100000.022999998182 3855973.929000020027 60304.103978806 2023-12-26T02:29:43.768868+00:00 19994390.112999979407 28999999.974000010639 28099999.967999991030 3848370.996000051033 60304.103990408 2023-12-26T02:29:44.771269+00:00 19994390.117000039667 29000000.023999989033 28100000.014999989420 3849523.100999950897 60304.104002010 2023-12-26T02:29:45.773669+00:00 19994390.118999961764 28999999.991999980062 28099999.997000038624 3850459.963999987114 60304.104013612 2023-12-26T02:29:46.776067+00:00 19994390.116999980062 29000000.043999999762 28100000.035999950022 3851226.935000061989 60304.104025033 2023-12-26T02:29:47.762839+00:00 19994390.118000030518 28999999.962000008672 28099999.980000078678 3852368.076999903191 60304.104036635 2023-12-26T02:29:48.765234+00:00 19994390.120000001043 28999999.990000009537 28100000.000999931246 3849007.899000049103 60304.104048417 2023-12-26T02:29:49.783254+00:00 19994390.118000030518 28999999.977999988943 28100000.000000000000 3850789.054000020027 60304.104059838 2023-12-26T02:29:50.770034+00:00 19994390.115999940783 29000000.036000009626 28099999.976000070572 3850171.146999955177 60304.104071440 2023-12-26T02:29:51.772432+00:00 19994390.116999980062 29000000.005999978632 28100000.015999909490 3853791.930999993812 60304.104083042 2023-12-26T02:29:52.774828+00:00 19994390.116000059992 29000000.014999989420 28100000.024999979883 3845336.842000008095 60304.104094644 2023-12-26T02:29:53.777218+00:00 19994390.120000001043 29000000.020000040531 28100000.014000058174 3854218.129000068177 60304.104106065 2023-12-26T02:29:54.763989+00:00 19994390.116999980062 28999999.973999980837 28099999.958999991417 3852725.913999915123 60304.104117666 2023-12-26T02:29:55.766382+00:00 19994390.113000039011 28999999.973000049591 28099999.998999949545 3848746.996999979019 60304.104129268 2023-12-26T02:29:56.768786+00:00 19994390.120999928564 29000000.021999958903 28100000.036000009626 3845928.975000023842 60304.104140870 2023-12-26T02:29:57.771182+00:00 19994390.118000030518 28999999.973999980837 28099999.947000030428 3850419.110000013839 60304.104152397 2023-12-26T02:29:58.767068+00:00 19994390.116999980062 29000000.019999980927 28100000.039999961853 3852715.042999982834 60304.104164074 2023-12-26T02:29:59.775967+00:00 19994390.119000080973 28999999.996000051498 28100000.002000089735 3851027.914000033867 60304.104175676 2023-12-26T02:30:00.778354+00:00 19994390.114999890327 29000000.024999979883 28099999.987999919802 3848424.006000041962 60304.104187202 2023-12-26T02:30:01.774245+00:00 19994390.119000080973 28999999.968999978155 28100000.003000020981 3850861.993999958038 60304.104198879 2023-12-26T02:30:02.783151+00:00 19994390.118000030518 29000000.003000020981 28100000.006000038236 3846740.963999987114 60304.104210225 2023-12-26T02:30:03.763428+00:00 19994390.112999919802 29000000.008000019938 28100000.011000040919 3846430.060000061989 60304.104222008 2023-12-26T02:30:04.781445+00:00 19994390.121000051498 29000000.019999980927 28100000.045999880880 3850737.949999928009 60304.104233428 2023-12-26T02:30:05.768220+00:00 19994390.118000030518 28999999.960000038147 28099999.915000081062 3849793.976000071038 60304.104245030 2023-12-26T02:30:06.770625+00:00 19994390.115999940783 29000000.031999949366 28100000.036000009626 3848549.074000000954 60304.104256451 2023-12-26T02:30:07.757393+00:00 19994390.121999979019 28999999.996000051498 28099999.975000001490 3847724.991999983788 60304.104268234 2023-12-26T02:30:08.775405+00:00 19994390.113000039011 28999999.995999928564 28100000.011999998242 3847644.906999946106 60304.104279836 2023-12-26T02:30:09.777805+00:00 19994390.118000030518 28999999.975000020117 28099999.988000001758 3849665.230000019073 60304.104291257 2023-12-26T02:30:10.764591+00:00 19994390.120000001043 29000000.024000048637 28100000.033999990672 3848674.855000019073 60304.104303040 2023-12-26T02:30:11.782615+00:00 19994390.115000009537 29000000.000000000000 28099999.972000021487 3850939.006999969017 60304.104314460 2023-12-26T02:30:12.769396+00:00 19994390.114999998361 28999999.985999941826 28100000.030999988317 3849060.039999961853 60304.104326062 2023-12-26T02:30:13.771793+00:00 19994390.122999999672 29000000.040000081062 28099999.990000009537 3845831.906000018120 60304.104337484 2023-12-26T02:30:14.758569+00:00 19994390.114000011235 28999999.949000000954 28099999.988999988884 3846481.097000002861 60304.104349266 2023-12-26T02:30:15.776589+00:00 19994390.120999988168 29000000.019999999553 28100000.051999989897 3854326.963999987114 60304.104360687 2023-12-26T02:30:16.763370+00:00 19994390.118000000715 28999999.978999998420 28099999.935000028461 3851810.026000022888 60304.104372289 2023-12-26T02:30:17.765782+00:00 19994390.118000019342 29000000.017000000924 28100000.028999980539 3848955.029000043869 60304.104384072 2023-12-26T02:30:18.783803+00:00 19994390.113999988884 28999999.989999990910 28099999.977000001818 3849293.860000013839 60304.104395493 2023-12-26T02:30:19.770582+00:00 19994390.116999980062 29000000.020000010729 28100000.013999998569 3843356.197999954224 60304.104407094 2023-12-26T02:30:20.772982+00:00 19994390.117000009865 28999999.989999979734 28099999.969999969006 3851368.922999978065 60304.104418516 2023-12-26T02:30:21.759752+00:00 19994390.118000000715 29000000.019000019878 28100000.043000038713 3854757.004999995232 60304.104430298 2023-12-26T02:30:22.777767+00:00 19994390.120000001043 28999999.975999981165 28099999.928999960423 3848281.968000053894 60304.104441719 2023-12-26T02:30:23.764538+00:00 19994390.116999980062 28999999.994999971241 28100000.035000029951 3845020.074000000954 60304.104453321 2023-12-26T02:30:24.766938+00:00 19994390.119000021368 29000000.004000011832 28099999.991999980062 3847810.889999986161 60304.104464923 2023-12-26T02:30:25.769337+00:00 19994390.116000000387 29000000.031000021845 28100000.055000010878 3847320.042999982834 60304.104476525 2023-12-26T02:30:26.771736+00:00 19994390.115000009537 29000000.000999990851 28099999.963999990374 3846986.029000043869 60304.104488126 2023-12-26T02:30:27.774133+00:00 19994390.118999961764 29000000.004999998957 28100000.037000060081 3846972.960999966133 60304.104499548 2023-12-26T02:30:28.760904+00:00 19994390.116000000387 28999999.960000038147 28099999.962000008672 3845811.889000058174 60304.104511330 2023-12-26T02:30:29.778918+00:00 19994390.117000039667 29000000.024999979883 28100000.033999919891 3853304.193999886978 60304.104522751 2023-12-26T02:30:30.765696+00:00 19994390.118999961764 28999999.982999980450 28099999.996999979019 3849431.885000110138 60304.104534353 2023-12-26T02:30:31.768096+00:00 19994390.119000021368 29000000.039000030607 28099999.974000100046 3854948.040999888908 60304.104545955 2023-12-26T02:30:32.770504+00:00 19994390.116999980062 28999999.987000048161 28100000.041000008583 3847583.942000031006 60304.104557557 2023-12-26T02:30:33.772899+00:00 19994390.119000021368 28999999.985999941826 28099999.970999959856 3849084.029000043869 60304.104568978 2023-12-26T02:30:34.759664+00:00 19994390.116999980062 28999999.998000029474 28099999.990000009537 3847527.947000027169 60304.104580760 2023-12-26T02:30:35.777685+00:00 19994390.118000030518 28999999.993999961764 28100000.016999959946 3850790.872999907006 60304.104592362 2023-12-26T02:30:36.780084+00:00 19994390.115000009537 29000000.003000020981 28100000.001000050455 3850364.148000001907 60304.104603783 2023-12-26T02:30:37.766854+00:00 19994390.118999961764 28999999.985000010580 28099999.962000008672 3848716.032000064850 60304.104615385 2023-12-26T02:30:38.769256+00:00 19994390.118000030518 28999999.981999989599 28099999.971999999136 3848436.960999966133 60304.104626987 2023-12-26T02:30:39.771656+00:00 19994390.116999980062 29000000.032999988645 28100000.054999951273 3849546.050000071991 60304.104638589 2023-12-26T02:30:40.774052+00:00 19994390.116000059992 29000000.000000000000 28099999.973000049591 3849023.020999907982 60304.104650115 2023-12-26T02:30:41.769941+00:00 19994390.120999928564 28999999.988000039011 28100000.078999999911 3851574.904000043869 60304.104661792 2023-12-26T02:30:42.778844+00:00 19994390.116999980062 28999999.998999949545 28099999.947999950498 3851939.100000023842 60304.104673138 2023-12-26T02:30:43.759110+00:00 19994390.114000078291 29000000.004999998957 28100000.014000058174 3849619.000999927986 60304.104684921 2023-12-26T02:30:44.777129+00:00 19994390.118999961764 28999999.980000019073 28099999.957999940962 3853964.057000041008 60304.104696522 2023-12-26T02:30:45.779531+00:00 19994390.116000059992 29000000.009999990463 28100000.017999999225 3854743.871000051033 60304.104707943 2023-12-26T02:30:46.766305+00:00 19994390.118999961764 28999999.980999950320 28099999.953000001609 3850146.011999965180 60304.104719545 2023-12-26T02:30:47.768702+00:00 19994390.118000030518 29000000.050999999046 28100000.057000000030 3851790.899999976158 60304.104731147 2023-12-26T02:30:48.771101+00:00 19994390.118999961764 28999999.965000029653 28099999.962000001222 3851528.133000016212 60304.104742749 2023-12-26T02:30:49.773502+00:00 19994390.113999959081 29000000.029999971390 28100000.032999988645 3843919.018999934196 60304.104754170 2023-12-26T02:30:50.760278+00:00 19994390.121999979019 28999999.997000098228 28100000.015999998897 3852764.028000115883 60304.104765953 2023-12-26T02:30:51.778293+00:00 19994390.113000039011 28999999.971000000834 28099999.971999999136 3851299.939999938011 60304.104777373 2023-12-26T02:30:52.765069+00:00 19994390.118000030518 29000000.035999998450 28100000.016999989748 3853848.031999946106 60304.104788975 2023-12-26T02:30:53.767471+00:00 19994390.116999980062 28999999.984999999404 28099999.978000018746 3854498.013000010978 60304.104800577 2023-12-26T02:30:54.769869+00:00 19994390.118999961764 28999999.974999990314 28099999.988999988884 3857441.018000007141 60304.104812179 2023-12-26T02:30:55.772261+00:00 19994390.119000080973 29000000.028000000864 28100000.008999999613 3850689.924000024796 60304.104823781 2023-12-26T02:30:56.774657+00:00 19994390.117999911308 29000000.003000020981 28100000.018999990076 3852795.984999999870 60304.104835202 2023-12-26T02:30:57.761428+00:00 19994390.114000078291 29000000.002999991179 28099999.995999988168 3853806.103999998886 60304.104846984 2023-12-26T02:30:58.779451+00:00 19994390.120999928564 28999999.990000009537 28099999.998000029474 3850657.964999999851 60304.104858405 2023-12-26T02:30:59.766225+00:00 19994390.119000080973 29000000.003999978304 28100000.010999981314 3852012.012999999803 60304.104870007 2023-12-26T02:31:00.768616+00:00 19994390.116999980062 29000000.005999978632 28100000.064000010490 3850361.981999998912 60304.104881428 2023-12-26T02:31:01.755391+00:00 19994390.118999961764 28999999.994000021368 28099999.897999998182 3851212.999000002164 60304.104893211 2023-12-26T02:31:02.773407+00:00 19994390.111999988556 28999999.976000010967 28100000.029999971390 3851505.967999998014 60304.104904813 2023-12-26T02:31:03.775800+00:00 19994390.121000051498 29000000.017000019550 28099999.973999980837 3858080.986000000965 60304.104916234 2023-12-26T02:31:04.762578+00:00 19994390.115999940783 28999999.996999979019 28100000.006000038236 3850844.039000000805 60304.104928016 2023-12-26T02:31:05.780597+00:00 19994390.116000000387 29000000.012000020593 28099999.990000009537 3855223.034000001848 60304.104939437 2023-12-26T02:31:06.767373+00:00 19994390.116999998689 28999999.978999968618 28100000.055999990553 3852445.898999996018 60304.104951039 2023-12-26T02:31:07.769773+00:00 19994390.124000001699 29000000.014999989420 28099999.967000011355 3854829.069999999832 60304.104962641 2023-12-26T02:31:08.772173+00:00 19994390.111000008881 28999999.988000039011 28100000.003999948502 3851824.965999998152 60304.104974243 2023-12-26T02:31:09.774575+00:00 19994390.118999991566 29000000.022999998182 28099999.981000069529 3854384.047999999952 60304.104985664 2023-12-26T02:31:10.761352+00:00 19994390.116000011563 28999999.995999928564 28100000.001999970526 3857581.967000000179 60304.104997266 2023-12-26T02:31:11.763752+00:00 19994390.115999981761 28999999.992000099272 28099999.998999949545 3853242.034000001848 60304.105009048 2023-12-26T02:31:12.781773+00:00 19994390.122000008821 29000000.008999940008 28100000.024000048637 3847696.009000002872 60304.105020469 2023-12-26T02:31:13.768549+00:00 19994390.113999988884 29000000.022999998182 28100000.016000028700 3851999.929999991786 60304.105032071 2023-12-26T02:31:14.770947+00:00 19994390.121000021696 29000000.000000000000 28100000.004999998957 3853006.098000004888 60304.105043673 2023-12-26T02:31:15.773341+00:00 19994390.116000000387 28999999.945000048727 28100000.019999980927 3851935.027999997139 60304.105055275 2023-12-26T02:31:16.775741+00:00 19994390.121999979019 29000000.021999958903 28099999.970999959856 3851658.907000004780 60304.105066696 2023-12-26T02:31:17.762508+00:00 19994390.111000001431 29000000.019999980927 28099999.951000090688 3856154.892999991775 60304.105078298 2023-12-26T02:31:18.764900+00:00 19994390.123000029474 28999999.998000029474 28100000.061999920756 3852072.138000010978 60304.105089899 2023-12-26T02:31:19.767298+00:00 19994390.116000000387 28999999.975999951363 28099999.966000080109 3853918.905999987852 60304.105101501 2023-12-26T02:31:20.769694+00:00 19994390.113999959081 28999999.995000001043 28100000.000000000000 3852215.002000004053 60304.105113103 2023-12-26T02:31:21.772094+00:00 19994390.120000001043 28999999.995000001043 28099999.973999980837 3850687.052000001073 60304.105124705 2023-12-26T02:31:22.774492+00:00 19994390.117000039667 29000000.036000009626 28100000.021999958903 3854564.903999999166 60304.105136306 2023-12-26T02:31:23.776886+00:00 19994390.116999980062 28999999.980000019073 28100000.019000049680 3853754.128000006080 60304.105147833 2023-12-26T02:31:24.772776+00:00 19994390.120999988168 29000000.031999949366 28099999.991999998689 3853240.939999998081 60304.105159435 2023-12-26T02:31:25.775168+00:00 19994390.114000018686 28999999.969000101089 28100000.004999998957 3854515.151999995112 60304.105170856 2023-12-26T02:31:26.761943+00:00 19994390.120000001043 29000000.017999891192 28100000.008000001311 3852820.895999997854 60304.105182458 2023-12-26T02:31:27.764346+00:00 19994390.114999949932 28999999.967000011355 28099999.967999991030 3851790.120000004768 60304.105194060 2023-12-26T02:31:28.766744+00:00 19994390.117000039667 29000000.037000000477 28100000.022000011057 3845116.946999996901 60304.105205662 2023-12-26T02:31:29.769142+00:00 19994390.117999970913 28999999.980999998748 28099999.981999989599 3852709.982000008225 60304.105217263 2023-12-26T02:31:30.771539+00:00 19994390.120000001043 29000000.006999999285 28100000.030999988317 3851090.954999982845 60304.105228865 2023-12-26T02:31:31.773932+00:00 19994390.116000059992 28999999.974999990314 28099999.985000010580 3847986.919000000227 60304.105240467 2023-12-26T02:31:32.776322+00:00 19994390.118999961764 29000000.010999988765 28100000.000000000000 3851515.000000000000 60304.105251888 2023-12-26T02:31:33.763101+00:00 19994390.118000030518 28999999.989000018686 28099999.954999979585 3845538.080999999773 60304.105263670 2023-12-26T02:31:34.781121+00:00 19994390.113999959081 29000000.009999990463 28100000.008999999613 3845928.943000019062 60304.105275092 2023-12-26T02:31:35.767902+00:00 19994390.121000051498 29000000.020000010729 28100000.059000018984 3848730.074000000954 60304.105286693 2023-12-26T02:31:36.770297+00:00 19994390.113999959081 28999999.938999980688 28100000.008000019938 3848696.951999992132 60304.105298114 2023-12-26T02:31:37.757069+00:00 19994390.118999961764 29000000.026000019163 28099999.938999950886 3845707.909999995958 60304.105309897 2023-12-26T02:31:38.775091+00:00 19994390.121999979019 29000000.032000008970 28100000.052000049502 3853209.013000010978 60304.105321499 2023-12-26T02:31:39.777486+00:00 19994390.113000039011 28999999.992999970913 28099999.952999949455 3850268.092999995220 60304.105332920 2023-12-26T02:31:40.764266+00:00 19994390.121000051498 28999999.982999980450 28100000.006000038236 3852118.030999987852 60304.105344702 2023-12-26T02:31:41.782291+00:00 19994390.113999959081 29000000.013000011444 28100000.039999961853 3845391.888000010978 60304.105356123 2023-12-26T02:31:42.769067+00:00 19994390.118000030518 28999999.990000009537 28099999.942000031471 3853225.050000011921 60304.105367725 2023-12-26T02:31:43.771460+00:00 19994390.115999940783 29000000.004000011832 28100000.036000009626 3843206.024999976158 60304.105379146 2023-12-26T02:31:44.758226+00:00 19994390.121000051498 28999999.996999979019 28100000.001999970526 3850326.025000005960 60304.105390929 2023-12-26T02:31:45.776239+00:00 19994390.115000009537 29000000.008999999613 28099999.975000020117 3847953.981000006199 60304.105402349 2023-12-26T02:31:46.763016+00:00 19994390.117999911308 28999999.996999979019 28100000.050999999046 3853567.007999985944 60304.105413951 2023-12-26T02:31:47.765419+00:00 19994390.116000059992 29000000.035000089556 28099999.990999940783 3851091.990000010002 60304.105425734 2023-12-26T02:31:48.783439+00:00 19994390.118999961764 28999999.973999980837 28099999.975000020117 3844780.891000003088 60304.105437155 2023-12-26T02:31:49.770214+00:00 19994390.120000001043 28999999.998999949545 28100000.001000050455 3847165.065999985207 60304.105448757 2023-12-26T02:31:50.772611+00:00 19994390.116999980062 29000000.008000019938 28099999.996999979019 3852992.980000019073 60304.105460178 2023-12-26T02:31:51.759387+00:00 19994390.114000078291 28999999.968999978155 28099999.988000039011 3851825.026999980211 60304.105471961 2023-12-26T02:31:52.777403+00:00 19994390.120000001043 29000000.017000079155 28099999.998999949545 3847504.058000028133 60304.105483382 2023-12-26T02:31:53.764173+00:00 19994390.115999940783 28999999.983999971300 28099999.988999959081 3846496.030999987852 60304.105494983 2023-12-26T02:31:54.766572+00:00 19994390.116999980062 29000000.046999931335 28100000.058000091463 3851671.969000012148 60304.105506585 2023-12-26T02:31:55.768973+00:00 19994390.121000051498 28999999.970000028610 28099999.955999970436 3841186.957999974024 60304.105518187 2023-12-26T02:31:56.771372+00:00 19994390.116999980062 28999999.981999989599 28099999.990000009537 3847859.849000006914 60304.105529789 2023-12-26T02:31:57.773767+00:00 19994390.118000030518 29000000.032999988645 28099999.991999980062 3849938.177000015974 60304.105541210 2023-12-26T02:31:58.760539+00:00 19994390.118999961764 28999999.995000001043 28100000.036000009626 3849057.996999979019 60304.105552993 2023-12-26T02:31:59.778559+00:00 19994390.114000000060 29000000.001000050455 28100000.026999950409 3843964.968000025023 60304.105564414 2023-12-26T02:32:00.765323+00:00 19994390.114999998361 28999999.996999979019 28100000.000000000000 3846150.053999990225 60304.105576015 2023-12-26T02:32:01.767721+00:00 19994390.118000000715 28999999.977000001818 28099999.953000068665 3854941.900000005960 60304.105587617 2023-12-26T02:32:02.770122+00:00 19994390.117000009865 29000000.021999958903 28100000.013000000268 3850778.083999990951 60304.105599219 2023-12-26T02:32:03.772525+00:00 19994390.120999988168 28999999.976000070572 28099999.989000000060 3843868.986000000965 60304.105610745 2023-12-26T02:32:04.768418+00:00 19994390.116000000387 28999999.996999979019 28099999.974999990314 3853216.993999987841 60304.105622423 2023-12-26T02:32:05.777323+00:00 19994390.118000019342 29000000.028000000864 28100000.058000009507 3848457.967000008095 60304.105634024 2023-12-26T02:32:06.779720+00:00 19994390.119999971241 28999999.991000000387 28099999.993999991566 3848068.033999979030 60304.105645551 2023-12-26T02:32:07.775612+00:00 19994390.117000009865 29000000.013999991119 28099999.981000009924 3849716.974000037182 60304.105657153 2023-12-26T02:32:08.778009+00:00 19994390.116000000387 29000000.011000011116 28100000.053999990225 3850318.958999990951 60304.105668574 2023-12-26T02:32:09.764784+00:00 19994390.120000001043 28999999.988000009209 28099999.947000000626 3849582.077000021935 60304.105680176 2023-12-26T02:32:10.767180+00:00 19994390.115000009537 29000000.002000000328 28099999.958000030369 3850975.051999986172 60304.105691778 2023-12-26T02:32:11.769578+00:00 19994390.116999980062 28999999.984999980778 28100000.058999959379 3850827.949999988079 60304.105703379 2023-12-26T02:32:12.771968+00:00 19994390.118000000715 28999999.992000009865 28100000.002000030130 3847520.013000010978 60304.105714800 2023-12-26T02:32:13.758744+00:00 19994390.118000030518 29000000.002000000328 28099999.968999978155 3849815.090999960899 60304.105726583 2023-12-26T02:32:14.776759+00:00 19994390.118999961764 28999999.999000009149 28100000.008000019938 3848962.823000013828 60304.105738004 2023-12-26T02:32:15.763538+00:00 19994390.116000000387 29000000.006999969482 28100000.025999959558 3849997.069000006188 60304.105749606 2023-12-26T02:32:16.765937+00:00 19994390.117000039667 29000000.000999990851 28099999.979000028223 3849800.818000019062 60304.105761208 2023-12-26T02:32:17.768334+00:00 19994390.116000000387 29000000.008000019938 28100000.009999990463 3849352.233999968041 60304.105772809 2023-12-26T02:32:18.770731+00:00 19994390.120000001043 28999999.991000000387 28099999.980000019073 3848226.999000012875 60304.105784411 2023-12-26T02:32:19.773122+00:00 19994390.117999970913 28999999.987999979407 28100000.000000000000 3845973.842000008095 60304.105795832 2023-12-26T02:32:20.759899+00:00 19994390.116000000387 29000000.032000008970 28100000.006999969482 3850642.027000010014 60304.105807615 2023-12-26T02:32:21.777917+00:00 19994390.120999988168 28999999.994000021368 28100000.036000009626 3849910.038999975193 60304.105819036 2023-12-26T02:32:22.764695+00:00 19994390.115000009537 29000000.002000030130 28099999.957000020891 3845515.004999995232 60304.105830638 2023-12-26T02:32:23.767095+00:00 19994390.116999980062 28999999.979999959469 28100000.000999931246 3847220.041000009049 60304.105842059 2023-12-26T02:32:24.753869+00:00 19994390.118000030518 29000000.011000040919 28100000.057000041008 3846578.966000020970 60304.105853841 2023-12-26T02:32:25.771883+00:00 19994390.114000018686 28999999.988999959081 28099999.955999970436 3849660.034999967087 60304.105865443 2023-12-26T02:32:26.774274+00:00 19994390.120999928564 29000000.004999998957 28099999.961000081152 3846582.969000041019 60304.105876864 2023-12-26T02:32:27.761042+00:00 19994390.116999980062 28999999.994000080973 28100000.033999919891 3852318.055000007153 60304.105888647 2023-12-26T02:32:28.779059+00:00 19994390.117000099272 29000000.029999971390 28100000.042999979109 3848721.992999970913 60304.105900067 2023-12-26T02:32:29.765834+00:00 19994390.121999979019 28999999.983999971300 28099999.957000020891 3852978.935999989975 60304.105911669 2023-12-26T02:32:30.768231+00:00 19994390.115000009537 28999999.993000030518 28099999.984000090510 3849992.104000031948 60304.105923271 2023-12-26T02:32:31.770630+00:00 19994390.115000009537 29000000.037999991328 28100000.033999919891 3852108.888999999035 60304.105934873 2023-12-26T02:32:32.773031+00:00 19994390.120999928564 28999999.952999949455 28100000.012000080198 3852074.166000009049 60304.105946294 2023-12-26T02:32:33.759807+00:00 19994390.115000009537 29000000.014000058174 28100000.021999958903 3853339.953999996185 60304.105957896 2023-12-26T02:32:34.762204+00:00 19994390.121000051498 28999999.986999988556 28099999.960999969393 3846270.942999958992 60304.105969679 2023-12-26T02:32:35.780221+00:00 19994390.115999940783 29000000.016000028700 28100000.040000081062 3851072.981000006199 60304.105981099 2023-12-26T02:32:36.767000+00:00 19994390.115000009537 29000000.013999938965 28099999.955999970436 3854888.989000021946 60304.105992701 2023-12-26T02:32:37.769406+00:00 19994390.118000030518 28999999.996000051498 28099999.968999978155 3846536.010999978054 60304.106004303 2023-12-26T02:32:38.771806+00:00 19994390.120000001043 28999999.986999988556 28100000.055999990553 3850713.990000010002 60304.106015905 2023-12-26T02:32:39.774203+00:00 19994390.116999980062 29000000.006999969482 28099999.978999968618 3852182.976000010967 60304.106027326 2023-12-26T02:32:40.760967+00:00 19994390.116999980062 28999999.983999971300 28100000.015999998897 3851457.894999980927 60304.106038928 2023-12-26T02:32:41.763359+00:00 19994390.118999961764 29000000.012000080198 28099999.973000001162 3849010.096000016201 60304.106050530 2023-12-26T02:32:42.765758+00:00 19994390.114000078291 29000000.024000000209 28099999.989999990910 3850299.037999988068 60304.106062131 2023-12-26T02:32:43.768150+00:00 19994390.123000029474 28999999.958999998868 28100000.024000000209 3847813.072000027169 60304.106073733 2023-12-26T02:32:44.770542+00:00 19994390.112999919802 28999999.993999999017 28100000.043000001460 3849744.840999960899 60304.106085335 2023-12-26T02:32:45.772938+00:00 19994390.116999980062 29000000.004000011832 28099999.933999989182 3854317.083000003826 60304.106096937 2023-12-26T02:32:46.775335+00:00 19994390.121000051498 29000000.017999991775 28100000.040000021458 3848735.057000041008 60304.106108463 2023-12-26T02:32:47.771223+00:00 19994390.115000009537 28999999.990000009537 28099999.951999988407 3851381.901999949943 60304.106120065 2023-12-26T02:32:48.773620+00:00 19994390.115999940783 28999999.993000000715 28100000.028999980539 3850338.025000036228 60304.106131486 2023-12-26T02:32:49.760388+00:00 19994390.120000001043 28999999.993999991566 28099999.972000028938 3847059.958999990951 60304.106143088 2023-12-26T02:32:50.762791+00:00 19994390.116999980062 29000000.025000009686 28100000.024999979883 3851182.217999995220 60304.106154690 2023-12-26T02:32:51.765192+00:00 19994390.116000059992 29000000.005000028759 28099999.962000008672 3854747.885999978054 60304.106166292 2023-12-26T02:32:52.767590+00:00 19994390.118999961764 28999999.983999971300 28100000.038999971002 3853929.917000054847 60304.106177893 2023-12-26T02:32:53.769982+00:00 19994390.114999998361 29000000.008999999613 28100000.000000000000 3848418.057999968994 60304.106189495 2023-12-26T02:32:54.772379+00:00 19994390.122999999672 28999999.980000019073 28099999.981999989599 3851203.985000013839 60304.106201097 2023-12-26T02:32:55.774778+00:00 19994390.114999998361 28999999.997999969870 28100000.015000049025 3847990.930000007153 60304.106212518 2023-12-26T02:32:56.761549+00:00 19994390.116000000387 29000000.018000010401 28099999.991999980062 3850548.062999964226 60304.106224301 2023-12-26T02:32:57.779576+00:00 19994390.118999999017 28999999.991000000387 28100000.012000020593 3849976.025000036228 60304.106235722 2023-12-26T02:32:58.766354+00:00 19994390.116000000387 28999999.990000009537 28100000.012999951839 3849960.053999959957 60304.106247324 2023-12-26T02:32:59.768749+00:00 19994390.118000019342 29000000.010999981314 28099999.973000049591 3852343.886000037193 60304.106258744 2023-12-26T02:33:00.755516+00:00 19994390.122999999672 29000000.010000050068 28099999.990000009537 3850535.127999960911 60304.106270527 2023-12-26T02:33:01.773531+00:00 19994390.111999988556 28999999.970999959856 28099999.988999959081 3849009.876000047196 60304.106282129 2023-12-26T02:33:02.775929+00:00 19994390.117000009865 29000000.001000050455 28099999.993000030518 3852500.963999987114 60304.106293550 2023-12-26T02:33:03.762697+00:00 19994390.120999988168 29000000.018000010401 28100000.055999990553 3848882.078999996185 60304.106305332 2023-12-26T02:33:04.780715+00:00 19994390.113999988884 29000000.005999919027 28099999.949999928474 3852762.931999980938 60304.106316753 2023-12-26T02:33:05.767490+00:00 19994390.120000001043 29000000.009999990463 28100000.037000060081 3851320.060000001919 60304.106328355 2023-12-26T02:33:06.769881+00:00 19994390.116999980062 29000000.003000020981 28100000.032999988645 3850424.096000016201 60304.106339776 2023-12-26T02:33:07.756664+00:00 19994390.114000018686 28999999.968000050634 28099999.973000049591 3854029.024999976158 60304.106351559 2023-12-26T02:33:08.774676+00:00 19994390.116999980062 28999999.995999928564 28099999.952999949455 3846993.978000044823 60304.106362980 2023-12-26T02:33:09.761452+00:00 19994390.120999988168 29000000.032000061125 28100000.054999951273 3848388.820999979973 60304.106374581 2023-12-26T02:33:10.763845+00:00 19994390.117000039667 28999999.990000009537 28100000.014000058174 3848169.134000002872 60304.106386364 2023-12-26T02:33:11.781865+00:00 19994390.116999980062 29000000.008999940008 28099999.970999959856 3854547.940999985207 60304.106397785 2023-12-26T02:33:12.768641+00:00 19994390.119000021368 28999999.998000029474 28100000.006000038236 3851846.953000009060 60304.106409387 2023-12-26T02:33:13.771036+00:00 19994390.116000000387 28999999.980000019073 28100000.008999940008 3854970.018999993801 60304.106420808 2023-12-26T02:33:14.757808+00:00 19994390.117999970913 28999999.993000030518 28099999.949000000954 3852194.126999973785 60304.106432591 2023-12-26T02:33:15.775824+00:00 19994390.118000030518 29000000.007999900728 28100000.025000099093 3850389.889000058174 60304.106444011 2023-12-26T02:33:16.762595+00:00 19994390.116999980062 29000000.009000059217 28100000.028000000864 3850456.029999970924 60304.106455613 2023-12-26T02:33:17.764996+00:00 19994390.119000021368 29000000.016000028700 28099999.968999978155 3850720.960000038147 60304.106467215 2023-12-26T02:33:18.767399+00:00 19994390.116000000387 28999999.977000001818 28100000.019999999553 3849205.107999920845 60304.106478817 2023-12-26T02:33:19.769795+00:00 19994390.113999959081 28999999.997000001371 28100000.026000000536 3850081.845000029076 60304.106490419 2023-12-26T02:33:20.772193+00:00 19994390.121999979019 29000000.002000000328 28099999.951000001281 3851361.955000042915 60304.106502021 2023-12-26T02:33:21.774589+00:00 19994390.116000059992 29000000.000999990851 28100000.000999998301 3850625.143000007141 60304.106513622 2023-12-26T02:33:22.776979+00:00 19994390.118000030518 29000000.030999999493 28100000.018000010401 3849733.990000010002 60304.106525043 2023-12-26T02:33:23.763748+00:00 19994390.120999928564 28999999.988999988884 28099999.995999988168 3851513.972999929916 60304.106536645 2023-12-26T02:33:24.766143+00:00 19994390.118000030518 28999999.994000021368 28100000.031000021845 3850339.016000031959 60304.106548247 2023-12-26T02:33:25.768547+00:00 19994390.113999959081 29000000.015999998897 28099999.919999990612 3846043.041999936104 60304.106559849 2023-12-26T02:33:26.770950+00:00 19994390.120000001043 28999999.982999980450 28100000.025999989361 3846904.902999997139 60304.106571375 2023-12-26T02:33:27.766837+00:00 19994390.113000039011 29000000.002000000328 28100000.031000021845 3842600.023000001907 60304.106583053 2023-12-26T02:33:28.775746+00:00 19994390.118000030518 29000000.009000029415 28100000.004000011832 3846036.046000003815 60304.106594654 2023-12-26T02:33:29.778142+00:00 19994390.120000001043 28999999.973999980837 28099999.975999951363 3846068.981999992859 60304.106606181 2023-12-26T02:33:30.774032+00:00 19994390.116999980062 28999999.987999979407 28099999.996000051498 3845269.952000021935 60304.106617783 2023-12-26T02:33:31.776431+00:00 19994390.117999911308 29000000.017000019550 28100000.008999999613 3849657.075000048149 60304.106629204 2023-12-26T02:33:32.763213+00:00 19994390.118000030518 29000000.014999989420 28099999.987999979407 3845496.965000032913 60304.106640805 2023-12-26T02:33:33.765609+00:00 19994390.113999959081 28999999.997000038624 28100000.022999998182 3844221.011999965180 60304.106652407 2023-12-26T02:33:34.768010+00:00 19994390.121000051498 28999999.986000001431 28099999.996999979019 3848403.985999941826 60304.106664009 2023-12-26T02:33:35.770409+00:00 19994390.115000009537 28999999.983999971300 28099999.966000020504 3846085.958999990951 60304.106675430 2023-12-26T02:33:36.757174+00:00 19994390.118000030518 29000000.014999989420 28100000.057999968529 3848256.976000071038 60304.106687213 2023-12-26T02:33:37.775189+00:00 19994390.117999911308 29000000.008000079542 28099999.955999970436 3844538.051999927033 60304.106698815 2023-12-26T02:33:38.777587+00:00 19994390.118000030518 29000000.006999969482 28100000.025000099093 3846822.000000000000 60304.106710236 2023-12-26T02:33:39.764373+00:00 19994390.116000059992 28999999.995999928564 28100000.018999930471 3845858.129000068177 60304.106721838 2023-12-26T02:33:40.766771+00:00 19994390.123999949545 28999999.988000039011 28100000.003000020981 3846210.914000033867 60304.106733439 2023-12-26T02:33:41.769168+00:00 19994390.111000061035 29000000.011999960989 28099999.968000050634 3844113.967000008095 60304.106745041 2023-12-26T02:33:42.771568+00:00 19994390.120999928564 28999999.990000009537 28099999.985999941826 3850890.033999919891 60304.106756462 2023-12-26T02:33:43.758339+00:00 19994390.116999980062 28999999.994000080973 28099999.991999980062 3845605.013000010978 60304.106768245 2023-12-26T02:33:44.776351+00:00 19994390.113000039011 28999999.995000001043 28100000.008000019938 3844774.942000031006 60304.106779666 2023-12-26T02:33:45.763129+00:00 19994390.120000001043 29000000.000999931246 28100000.031000021845 3850007.136000037193 60304.106791268 2023-12-26T02:33:46.765531+00:00 19994390.120000001043 29000000.022999998182 28099999.988999959081 3849940.947999954224 60304.106802870 2023-12-26T02:33:47.767927+00:00 19994390.118000000715 28999999.994000080973 28100000.014999989420 3848220.919000030030 60304.106814471 2023-12-26T02:33:48.770323+00:00 19994390.116000000387 29000000.010999921709 28099999.986000061035 3849642.029999970924 60304.106826073 2023-12-26T02:33:49.772720+00:00 19994390.119000010192 29000000.000000000000 28100000.018999930471 3852990.919000030030 60304.106837494 2023-12-26T02:33:50.759490+00:00 19994390.113999988884 28999999.999000068754 28099999.986000061035 3845233.059000014793 60304.106849276 2023-12-26T02:33:51.777504+00:00 19994390.120000001043 28999999.985000010580 28099999.995999928564 3851453.018999934196 60304.106860698 2023-12-26T02:33:52.764282+00:00 19994390.115999981761 29000000.004999998957 28100000.011000040919 3845588.988999962807 60304.106872300 2023-12-26T02:33:53.766680+00:00 19994390.116000030190 28999999.995000001043 28099999.988000039011 3846773.976999998093 60304.106883901 2023-12-26T02:33:54.769076+00:00 19994390.122999999672 29000000.013999938965 28099999.975000020117 3844624.062000035774 60304.106895503 2023-12-26T02:33:55.771476+00:00 19994390.114999979734 29000000.001999970526 28100000.046999931335 3846432.024999976158 60304.106907105 2023-12-26T02:33:56.773874+00:00 19994390.117000009865 29000000.004999998957 28100000.010000001639 3843919.950000048149 60304.106918526 2023-12-26T02:33:57.760646+00:00 19994390.120000001043 28999999.991000000387 28099999.962999999523 3849889.952999948990 60304.106930309 2023-12-26T02:33:58.778664+00:00 19994390.113999988884 29000000.011999998242 28099999.978999990970 3848417.912000060081 60304.106941730 2023-12-26T02:33:59.765437+00:00 19994390.118000030518 28999999.993999999017 28100000.008000001311 3850756.115000010002 60304.106953331 2023-12-26T02:34:00.767823+00:00 19994390.117999970913 28999999.995999988168 28100000.007000010461 3848629.967999935150 60304.106964933 2023-12-26T02:34:01.770222+00:00 19994390.116999980062 28999999.972999989986 28100000.009999990463 3850017.086000084877 60304.106976535 2023-12-26T02:34:02.772621+00:00 19994390.119000021368 29000000.033000018448 28100000.011999990791 3851901.913999915123 60304.106987956 2023-12-26T02:34:03.759388+00:00 19994390.119000021368 28999999.963999990374 28099999.984000001103 3852222.085000038147 60304.106999557 2023-12-26T02:34:04.761782+00:00 19994390.115000009537 29000000.029000010341 28100000.034000009298 3844582.072999954224 60304.107011341 2023-12-26T02:34:05.779814+00:00 19994390.117999970913 29000000.006999969482 28099999.892000019550 3846816.014000058174 60304.107022761 2023-12-26T02:34:06.766586+00:00 19994390.117999970913 28999999.988000039011 28100000.063999950886 3841862.845000029076 60304.107034363 2023-12-26T02:34:07.768988+00:00 19994390.115000009537 28999999.965999960899 28099999.996000051498 3846254.106999992859 60304.107045965 2023-12-26T02:34:08.771391+00:00 19994390.120999988168 29000000.025000039488 28100000.020999971777 3850488.980999947060 60304.107057567 2023-12-26T02:34:09.773796+00:00 19994390.116000059992 29000000.008000019938 28100000.011000040919 3850381.899999976158 60304.107069094 2023-12-26T02:34:10.769684+00:00 19994390.116999980062 29000000.009999990463 28099999.988999959081 3846108.110000013839 60304.107080695 2023-12-26T02:34:11.772080+00:00 19994390.118999961764 28999999.995000001043 28099999.977999988943 3849829.921000003815 60304.107092116 2023-12-26T02:34:12.758856+00:00 19994390.119000080973 28999999.986999988556 28100000.049000021070 3847948.057000041008 60304.107103718 2023-12-26T02:34:13.761250+00:00 19994390.113999959081 28999999.995999988168 28099999.964999970049 3846791.013999938965 60304.107115320 2023-12-26T02:34:14.763654+00:00 19994390.120999928564 29000000.017000019550 28099999.988000039011 3848165.919000030030 60304.107126922 2023-12-26T02:34:15.766056+00:00 19994390.116000059992 29000000.006999969482 28099999.983999971300 3852551.006999969017 60304.107138524 2023-12-26T02:34:16.768457+00:00 19994390.118999961764 28999999.981000069529 28099999.999000068754 3846231.147000073921 60304.107150125 2023-12-26T02:34:17.770851+00:00 19994390.115000009537 29000000.014999989420 28100000.063999891281 3848228.781999946106 60304.107161727 2023-12-26T02:34:18.773245+00:00 19994390.115000009537 28999999.979999899864 28099999.930000070482 3848340.052000045776 60304.107173149 2023-12-26T02:34:19.760018+00:00 19994390.121000051498 29000000.040000081062 28100000.029000040144 3850922.083999990951 60304.107184750 2023-12-26T02:34:20.762411+00:00 19994390.118000030518 28999999.949999928474 28100000.006999969482 3847489.118999958038 60304.107196352 2023-12-26T02:34:21.764811+00:00 19994390.113999959081 29000000.022000070661 28100000.026999950409 3849147.797999978065 60304.107207954 2023-12-26T02:34:22.767217+00:00 19994390.123000029474 29000000.003000020981 28099999.971000079066 3847954.986000061035 60304.107219375 2023-12-26T02:34:23.753991+00:00 19994390.116999980062 29000000.001999970526 28099999.986999988556 3848102.009999989998 60304.107231157 2023-12-26T02:34:24.772005+00:00 19994390.113999959081 28999999.986999988556 28100000.019999980927 3851820.957999945153 60304.107242759 2023-12-26T02:34:25.774398+00:00 19994390.118999961764 29000000.024999979883 28100000.001999970526 3850186.079000114929 60304.107254180 2023-12-26T02:34:26.761173+00:00 19994390.119000080973 28999999.996999979019 28099999.986999988556 3847528.939999938011 60304.107265963 2023-12-26T02:34:27.779186+00:00 19994390.115000009537 28999999.986999988556 28099999.971000079066 3850861.026000022888 60304.107277384 2023-12-26T02:34:28.765966+00:00 19994390.118999961764 28999999.985000010580 28100000.020999908447 3848429.120000004768 60304.107288986 2023-12-26T02:34:29.768367+00:00 19994390.120000001043 29000000.016000028700 28100000.029000040144 3850749.934000014793 60304.107300407 2023-12-26T02:34:30.755138+00:00 19994390.113999959081 28999999.995000001043 28099999.980000019073 3848738.051999927033 60304.107312189 2023-12-26T02:34:31.773151+00:00 19994390.120000001043 29000000.001000050455 28099999.967999938875 3852666.001000047196 60304.107323610 2023-12-26T02:34:32.759926+00:00 19994390.115000009537 29000000.009999990463 28100000.022000070661 3847359.000999927986 60304.107335212 2023-12-26T02:34:33.762321+00:00 19994390.120000001043 28999999.982999999076 28100000.018000010401 3851994.883000016212 60304.107346995 2023-12-26T02:34:34.780343+00:00 19994390.115000009537 29000000.019999999553 28100000.042999979109 3848749.912000060081 60304.107358416 2023-12-26T02:34:35.767113+00:00 19994390.116000059992 28999999.971000008285 28099999.940999999642 3850162.077999948990 60304.107370018 2023-12-26T02:34:36.769511+00:00 19994390.118999961764 29000000.021000001580 28100000.021000009030 3852355.990000010002 60304.107381438 2023-12-26T02:34:37.756285+00:00 19994390.120000001043 28999999.990999981761 28099999.970999989659 3851040.983999968041 60304.107393221 2023-12-26T02:34:38.774305+00:00 19994390.115999940783 29000000.004000011832 28099999.971999999136 3847340.132000089157 60304.107404642 2023-12-26T02:34:39.761075+00:00 19994390.119000080973 28999999.995000001043 28100000.037000000477 3856110.981999992859 60304.107416244 2023-12-26T02:34:40.763465+00:00 19994390.116000000387 29000000.006000008434 28100000.001000020653 3846979.855000019073 60304.107427846 2023-12-26T02:34:41.765859+00:00 19994390.114999998361 29000000.001999970526 28100000.023999989033 3847702.127999901772 60304.107439447 2023-12-26T02:34:42.768257+00:00 19994390.120000001043 28999999.981000039726 28099999.953000009060 3849424.925000071991 60304.107451049 2023-12-26T02:34:43.770659+00:00 19994390.114999998361 29000000.025999959558 28100000.017999980599 3846540.990000010002 60304.107462470 2023-12-26T02:34:44.757429+00:00 19994390.116999998689 28999999.998000029474 28100000.021000031382 3848468.077999948990 60304.107474253 2023-12-26T02:34:45.775442+00:00 19994390.120000001043 29000000.011999960989 28099999.968999978155 3850130.955000042915 60304.107485674 2023-12-26T02:34:46.762209+00:00 19994390.116999980062 28999999.989000018686 28100000.036000009626 3852808.059999942780 60304.107497275 2023-12-26T02:34:47.764598+00:00 19994390.117000009865 28999999.994000021368 28099999.991000000387 3853834.868000030983 60304.107508877 2023-12-26T02:34:48.766995+00:00 19994390.118999991566 28999999.992999970913 28099999.983999971300 3846662.146999955177 60304.107520479 2023-12-26T02:34:49.769390+00:00 19994390.120000001043 29000000.008000019938 28100000.021000031382 3848671.882000089157 60304.107532006 2023-12-26T02:34:50.765287+00:00 19994390.113999988884 28999999.996999979019 28099999.999000009149 3850682.047999978065 60304.107543683 2023-12-26T02:34:51.774188+00:00 19994390.121000021696 28999999.980000019073 28099999.981000009924 3847910.044999957085 60304.107555285 2023-12-26T02:34:52.776583+00:00 19994390.114999979734 29000000.031999949366 28100000.033999979496 3847421.060000061989 60304.107566811 2023-12-26T02:34:53.772473+00:00 19994390.116000000387 28999999.959000110626 28099999.937999960035 3840985.883000016212 60304.107578413 2023-12-26T02:34:54.774868+00:00 19994390.120000001043 29000000.022999998182 28100000.022999998182 3848797.054999948014 60304.107589834 2023-12-26T02:34:55.761639+00:00 19994390.115000009537 29000000.015999909490 28100000.041000008583 3848048.985000013839 60304.107601436 2023-12-26T02:34:56.764039+00:00 19994390.119000021368 29000000.003000020981 28099999.975000020117 3852404.106999992859 60304.107613037 2023-12-26T02:34:57.766443+00:00 19994390.120000001043 28999999.978999968618 28100000.003000020981 3850774.817000031006 60304.107624639 2023-12-26T02:34:58.768834+00:00 19994390.114999949932 29000000.021000031382 28100000.006999969482 3852422.136999965180 60304.107636060 2023-12-26T02:34:59.755605+00:00 19994390.119000021368 28999999.977000001818 28100000.024999979883 3848333.916000009049 60304.107647843 2023-12-26T02:35:00.773617+00:00 19994390.116999980062 29000000.021999958903 28099999.958000060171 3844295.950999975204 60304.107659445 2023-12-26T02:35:01.776018+00:00 19994390.116000000387 28999999.980000019073 28100000.015999909490 3850683.154000043869 60304.107670866 2023-12-26T02:35:02.762794+00:00 19994390.120000001043 29000000.018000010401 28099999.996000051498 3848570.916999936104 60304.107682467 2023-12-26T02:35:03.765191+00:00 19994390.117000039667 28999999.983000040054 28099999.963999990374 3849683.027000070084 60304.107694069 2023-12-26T02:35:04.767593+00:00 19994390.116999980062 28999999.988000039011 28099999.990000009537 3849711.993999958038 60304.107705671 2023-12-26T02:35:05.769986+00:00 19994390.116999980062 29000000.008999940008 28100000.011000040919 3850439.021000028122 60304.107717092 2023-12-26T02:35:06.756755+00:00 19994390.117000039667 28999999.981999989599 28100000.009999990463 3848013.942999958992 60304.107728875 2023-12-26T02:35:07.774766+00:00 19994390.120000001043 29000000.019000049680 28100000.026999950409 3851536.008000016212 60304.107740296 2023-12-26T02:35:08.761527+00:00 19994390.116999980062 28999999.998999949545 28099999.957000020891 3850919.945000051986 60304.107751898 2023-12-26T02:35:09.763923+00:00 19994390.115000009537 29000000.006000038236 28099999.993000030518 3855514.250999927986 60304.107763499 2023-12-26T02:35:10.766323+00:00 19994390.118999961764 28999999.996999979019 28100000.018999930471 3853374.715000032913 60304.107775101 2023-12-26T02:35:11.768720+00:00 19994390.116999980062 29000000.019000001252 28100000.044000029564 3848166.088999987114 60304.107786703 2023-12-26T02:35:12.771108+00:00 19994390.118000030518 29000000.007999990135 28099999.983999971300 3855850.955999969970 60304.107798124 2023-12-26T02:35:13.757881+00:00 19994390.118000030518 28999999.978999998420 28100000.024000000209 3855380.986999989022 60304.107809906 2023-12-26T02:35:14.775898+00:00 19994390.120000001043 29000000.000000000000 28099999.936000000685 3851883.030000091065 60304.107821327 2023-12-26T02:35:15.762670+00:00 19994390.111999988556 29000000.000000000000 28100000.040999989957 3845813.084999918938 60304.107832929 2023-12-26T02:35:16.765074+00:00 19994390.120999928564 28999999.999000009149 28099999.997000008821 3851985.019999980927 60304.107844350 2023-12-26T02:35:17.751850+00:00 19994390.114000078291 29000000.002999991179 28100000.012999981642 3849696.980000019073 60304.107856133 2023-12-26T02:35:18.769875+00:00 19994390.118999961764 29000000.015000019222 28099999.993000000715 3853409.905000091065 60304.107867735 2023-12-26T02:35:19.772271+00:00 19994390.118000030518 29000000.002999961376 28100000.008000019938 3848923.060999989975 60304.107879155 2023-12-26T02:35:20.759042+00:00 19994390.118000030518 28999999.985000010580 28099999.997000008821 3844311.013999938965 60304.107890938 2023-12-26T02:35:21.777062+00:00 19994390.117999911308 28999999.995999988168 28099999.992999970913 3848404.031000018120 60304.107902359 2023-12-26T02:35:22.763833+00:00 19994390.120000001043 28999999.991000000387 28099999.981000009924 3849161.942999958992 60304.107913961 2023-12-26T02:35:23.766230+00:00 19994390.116999980062 29000000.008999999613 28100000.016000028700 3847444.046000003815 60304.107925563 2023-12-26T02:35:24.768632+00:00 19994390.114000078291 28999999.995000001043 28099999.949000000954 3854673.899000049103 60304.107937165 2023-12-26T02:35:25.771028+00:00 19994390.121999979019 29000000.004999998957 28100000.055999990553 3851599.026999949943 60304.107948585 2023-12-26T02:35:26.757795+00:00 19994390.113999959081 29000000.006000038236 28100000.010999981314 3852101.032999991905 60304.107960187 2023-12-26T02:35:27.760194+00:00 19994390.118000030518 29000000.006999969482 28099999.940999981016 3850157.034000039101 60304.107971970 2023-12-26T02:35:28.778222+00:00 19994390.121999979019 29000000.009999990463 28100000.032000008970 3852077.983000040054 60304.107983391 2023-12-26T02:35:29.764989+00:00 19994390.113999959081 28999999.968999978155 28099999.998000029474 3855462.020999907982 60304.107994993 2023-12-26T02:35:30.767394+00:00 19994390.118000030518 29000000.022000070661 28100000.020999971777 3846606.000000000000 60304.108006595 2023-12-26T02:35:31.769801+00:00 19994390.118000030518 28999999.973999980837 28099999.966000020504 3851262.998000026215 60304.108018197 2023-12-26T02:35:32.772199+00:00 19994390.115999940783 28999999.980999950320 28100000.028000000864 3853630.934000014793 60304.108029723 2023-12-26T02:35:33.768087+00:00 19994390.118000030518 29000000.026000019163 28100000.009999990463 3847776.072000027169 60304.108041325 2023-12-26T02:35:34.770486+00:00 19994390.116000000387 29000000.006999969482 28100000.024000048637 3851585.991999983788 60304.108052746 2023-12-26T02:35:35.757261+00:00 19994390.116000000387 28999999.993000030518 28099999.952999949455 3849567.910999999847 60304.108064348 2023-12-26T02:35:36.759658+00:00 19994390.122000001371 28999999.967000011355 28099999.986999988556 3852703.102999999188 60304.108076131 2023-12-26T02:35:37.777677+00:00 19994390.118999999017 29000000.049999948591 28099999.970000028610 3846915.939000001177 60304.108087552 2023-12-26T02:35:38.764459+00:00 19994390.114999990910 28999999.998000029474 28100000.070000048727 3850146.728000000119 60304.108099153 2023-12-26T02:35:39.766861+00:00 19994390.118000000715 29000000.006999969482 28100000.004999998957 3853823.305999998003 60304.108110755 2023-12-26T02:35:40.769262+00:00 19994390.116000011563 28999999.960000038147 28099999.965999960899 3853565.082000001799 60304.108122357 2023-12-26T02:35:41.771662+00:00 19994390.116999980062 29000000.032000061125 28100000.021999958903 3852069.865999999922 60304.108133778 2023-12-26T02:35:42.758439+00:00 19994390.119000021368 28999999.982999920845 28100000.004000071436 3853092.002999999095 60304.108145380 2023-12-26T02:35:43.760839+00:00 19994390.116999980062 29000000.001000050455 28099999.975000020117 3844592.985000003129 60304.108156982 2023-12-26T02:35:44.763240+00:00 19994390.119000021368 28999999.977000001818 28100000.023999929428 3849869.029999994207 60304.108168584 2023-12-26T02:35:45.765637+00:00 19994390.116999980062 29000000.041999939829 28099999.996000051498 3852008.976000003982 60304.108180186 2023-12-26T02:35:46.768040+00:00 19994390.116999980062 28999999.979000091553 28099999.954999919981 3846026.066000000108 60304.108191787 2023-12-26T02:35:47.770439+00:00 19994390.119000021368 29000000.003000020981 28100000.052000049502 3846250.115999997128 60304.108203389 2023-12-26T02:35:48.772832+00:00 19994390.116000000387 29000000.011999998242 28099999.960000038147 3848113.828000002075 60304.108214810 2023-12-26T02:35:49.759609+00:00 19994390.116000000387 28999999.993999999017 28100000.038999918848 3853663.997000000905 60304.108226412 2023-12-26T02:35:50.762004+00:00 19994390.118000030518 28999999.982000008225 28099999.994000080973 3852912.960000000894 60304.108238014 2023-12-26T02:35:51.764409+00:00 19994390.117999970913 29000000.002999991179 28099999.993000000715 3855255.015000001062 60304.108249616 2023-12-26T02:35:52.766805+00:00 19994390.118000030518 29000000.053999990225 28100000.014000009745 3845117.095000005793 60304.108261037 2023-12-26T02:35:53.753582+00:00 19994390.118999961764 28999999.973000019789 28099999.987999990582 3852222.042999998201 60304.108272819 2023-12-26T02:35:54.771603+00:00 19994390.117000039667 28999999.986000001431 28099999.996000010520 3853915.877999991179 60304.108284421 2023-12-26T02:35:55.773995+00:00 19994390.117999970913 28999999.996999979019 28099999.953999999911 3852392.056000009179 60304.108295842 2023-12-26T02:35:56.760769+00:00 19994390.120000001043 29000000.014999989420 28100000.057000011206 3853645.949000000954 60304.108307625 2023-12-26T02:35:57.778791+00:00 19994390.114000018686 29000000.002000030130 28099999.968999978155 3851572.035999997985 60304.108319046 2023-12-26T02:35:58.765565+00:00 19994390.116999980062 28999999.991000000387 28100000.035000000149 3847654.910999997985 60304.108330647 2023-12-26T02:35:59.767960+00:00 19994390.116999980062 28999999.998000029474 28100000.011000011116 3850596.013999999035 60304.108342069 2023-12-26T02:36:00.754731+00:00 19994390.116000000387 29000000.000000000000 28099999.966000020504 3848508.002000004053 60304.108353851 2023-12-26T02:36:01.772747+00:00 19994390.120000001043 29000000.002999961376 28100000.048999968916 3850554.004999995232 60304.108365272 2023-12-26T02:36:02.759519+00:00 19994390.116999980062 29000000.003000020981 28099999.977000001818 3851083.094999998808 60304.108376874 2023-12-26T02:36:03.761910+00:00 19994390.118000030518 28999999.992999970913 28099999.969000041485 3855479.922000005841 60304.108388657 2023-12-26T02:36:04.779925+00:00 19994390.120000001043 28999999.999000009149 28100000.028000000864 3849007.941999986768 60304.108400078 2023-12-26T02:36:05.766703+00:00 19994390.115999940783 28999999.977999988943 28099999.967000011355 3854159.119000003207 60304.108411680 2023-12-26T02:36:06.769102+00:00 19994390.115000009537 29000000.037000060081 28100000.028999980539 3852021.966000006068 60304.108423100 2023-12-26T02:36:07.755874+00:00 19994390.120000001043 28999999.997999910265 28100000.005999978632 3847922.994000003207 60304.108434883 2023-12-26T02:36:08.773899+00:00 19994390.118000030518 28999999.996000051498 28099999.972999989986 3857570.044000000227 60304.108446304 2023-12-26T02:36:09.760670+00:00 19994390.115000009537 28999999.983000040054 28099999.986000061035 3851077.035999997985 60304.108457906 2023-12-26T02:36:10.763060+00:00 19994390.121999979019 29000000.003999948502 28100000.048999909312 3855084.983999996912 60304.108469508 2023-12-26T02:36:11.765456+00:00 19994390.116000059992 29000000.006999969482 28099999.973000049591 3852965.900999993086 60304.108481109 2023-12-26T02:36:12.767851+00:00 19994390.116999980062 28999999.994000080973 28099999.991000059992 3853765.077000021935 60304.108492712 2023-12-26T02:36:13.770256+00:00 19994390.120000001043 28999999.990999940783 28099999.996999979019 3848245.978999971878 60304.108504238 2023-12-26T02:36:14.766145+00:00 19994390.115000009537 29000000.024000048637 28100000.005999919027 3849771.986000000965 60304.108515915 2023-12-26T02:36:15.775047+00:00 19994390.113999959081 28999999.991999980062 28100000.019000049680 3851725.073000013828 60304.108527261 2023-12-26T02:36:16.755315+00:00 19994390.121000051498 28999999.983999971300 28099999.975000020117 3853995.900000005960 60304.108539043 2023-12-26T02:36:17.773332+00:00 19994390.113999959081 29000000.009999990463 28099999.985000010580 3853491.970999985933 60304.108550464 2023-12-26T02:36:18.760105+00:00 19994390.120999928564 28999999.991999980062 28100000.030999898911 3850685.052000015974 60304.108562066 2023-12-26T02:36:19.762503+00:00 19994390.116000059992 29000000.007000088692 28100000.019000049680 3856293.983999996912 60304.108573668 2023-12-26T02:36:20.764907+00:00 19994390.120000001043 29000000.013999938965 28100000.013000011444 3856632.118000001181 60304.108585270 2023-12-26T02:36:21.767305+00:00 19994390.116999980062 28999999.994000080973 28099999.986999988556 3858297.996999979019 60304.108596872 2023-12-26T02:36:22.769695+00:00 19994390.116999980062 28999999.995999928564 28100000.008999940008 3850661.031000018120 60304.108608473 2023-12-26T02:36:23.772090+00:00 19994390.119000080973 29000000.001000050455 28099999.973000049591 3846819.875999987125 60304.108620075 2023-12-26T02:36:24.774488+00:00 19994390.115999940783 28999999.991999980062 28100000.029000040144 3853500.996000022162 60304.108631496 2023-12-26T02:36:25.761262+00:00 19994390.116000059992 29000000.028999999166 28099999.937999960035 3858757.004999995232 60304.108643098 2023-12-26T02:36:26.763659+00:00 19994390.115000009537 28999999.953999999911 28099999.962999939919 3848807.007999985944 60304.108654700 2023-12-26T02:36:27.766056+00:00 19994390.123999949545 29000000.024000000209 28100000.050999999046 3858888.997000008821 60304.108666302 2023-12-26T02:36:28.768454+00:00 19994390.114999998361 28999999.989000011235 28100000.017000079155 3854007.946999996901 60304.108677723 2023-12-26T02:36:29.755229+00:00 19994390.118000000715 29000000.008999999613 28099999.960000000894 3854177.058999984991 60304.108689505 2023-12-26T02:36:30.773240+00:00 19994390.120000001043 28999999.997999999672 28100000.052000001073 3857222.027000010014 60304.108701107 2023-12-26T02:36:31.775633+00:00 19994390.113999988884 28999999.964999999851 28099999.925999999046 3852572.921999990940 60304.108712528 2023-12-26T02:36:32.762405+00:00 19994390.116999998689 29000000.037000000477 28100000.024000000209 3856403.101000010967 60304.108724130 2023-12-26T02:36:33.764809+00:00 19994390.120999988168 28999999.980000019073 28100000.058999989182 3858321.907000004780 60304.108735732 2023-12-26T02:36:34.767207+00:00 19994390.114000018686 29000000.037999991328 28099999.984000001103 3857075.090999991167 60304.108747333 2023-12-26T02:36:35.769604+00:00 19994390.120999988168 28999999.972999989986 28100000.006999999285 3858829.060000001919 60304.108758755 2023-12-26T02:36:36.756383+00:00 19994390.116000000387 29000000.020999971777 28099999.959000021219 3855096.872999995947 60304.108770537 2023-12-26T02:36:37.774403+00:00 19994390.118000000715 29000000.003000020981 28100000.032000008970 3855597.078000009060 60304.108781958 2023-12-26T02:36:38.761180+00:00 19994390.117000009865 28999999.977000001818 28100000.054999981076 3854912.916000009049 60304.108793560 2023-12-26T02:36:39.763583+00:00 19994390.116999980062 29000000.004000011832 28099999.942000031471 3856240.064999998081 60304.108805162 2023-12-26T02:36:40.765979+00:00 19994390.116999980062 29000000.014999989420 28100000.009999990463 3855585.953999996185 60304.108816763 2023-12-26T02:36:41.768380+00:00 19994390.119000021368 28999999.977000001818 28099999.997999969870 3860570.020999997854 60304.108828366 2023-12-26T02:36:42.770783+00:00 19994390.116999980062 29000000.017000019550 28099999.973000049591 3854334.923999994993 60304.108839787 2023-12-26T02:36:43.757558+00:00 19994390.116000000387 29000000.024999979883 28100000.069999989122 3854053.076000005007 60304.108851569 2023-12-26T02:36:44.775572+00:00 19994390.120999988168 28999999.958000060171 28099999.922999981791 3858512.955000013113 60304.108862990 2023-12-26T02:36:45.762344+00:00 19994390.117000039667 29000000.020999908447 28100000.042999979109 3854051.037000000011 60304.108874592 2023-12-26T02:36:46.764742+00:00 19994390.115000009537 28999999.975000020117 28099999.989000018686 3855892.870000004768 60304.108886013 2023-12-26T02:36:47.751513+00:00 19994390.121999979019 29000000.004999998957 28099999.984999950975 3852317.020999968052 60304.108897796 2023-12-26T02:36:48.769542+00:00 19994390.117999970913 29000000.032000061125 28100000.042000059038 3857937.071000040043 60304.108909397 2023-12-26T02:36:49.771935+00:00 19994390.114000018686 28999999.954999919981 28099999.972999930382 3850614.982999979984 60304.108920818 2023-12-26T02:36:50.758708+00:00 19994390.120999988168 29000000.014000058174 28100000.011000040919 3852317.962999999989 60304.108932601 2023-12-26T02:36:51.776729+00:00 19994390.110000010580 29000000.022999998182 28099999.955999970436 3854391.050000011921 60304.108944022 2023-12-26T02:36:52.763499+00:00 19994390.120000001043 28999999.968999978155 28100000.025000099093 3850643.018999993801 60304.108955624 2023-12-26T02:36:53.765893+00:00 19994390.119000021368 29000000.008999940008 28100000.035999890417 3855246.988999962807 60304.108967151 2023-12-26T02:36:54.761787+00:00 19994390.118000030518 29000000.016000028700 28099999.940000060946 3862351.998000026215 60304.108978827 2023-12-26T02:36:55.770690+00:00 19994390.117999911308 28999999.988000039011 28100000.011000040919 3852520.998000026215 60304.108990173 2023-12-26T02:36:56.750954+00:00 19994390.120000001043 29000000.008000019938 28099999.970999959856 3855762.076999961864 60304.109001955 2023-12-26T02:36:57.768966+00:00 19994390.114000078291 28999999.980000019073 28100000.014000058174 3856915.958999990951 60304.109013633 2023-12-26T02:36:58.777870+00:00 19994390.116999980062 29000000.023999929428 28100000.018999930471 3856863.995999991894 60304.109024978 2023-12-26T02:36:59.758138+00:00 19994390.115999940783 28999999.986999988556 28099999.993999961764 3855877.018000007141 60304.109036761 2023-12-26T02:37:00.776143+00:00 19994390.116999980062 29000000.008000019938 28099999.998000029474 3855685.006000041962 60304.109048182 2023-12-26T02:37:01.762922+00:00 19994390.122000098228 29000000.011999960989 28100000.009999990463 3855806.939999998081 60304.109059784 2023-12-26T02:37:02.765319+00:00 19994390.111999988556 29000000.006999999285 28099999.996000051498 3854842.032000004780 60304.109071386 2023-12-26T02:37:03.767713+00:00 19994390.120999928564 28999999.978999990970 28100000.029999971390 3855968.977999985218 60304.109082988 2023-12-26T02:37:04.770110+00:00 19994390.118000030518 28999999.989000011235 28100000.011000040919 3857632.981000006199 60304.109094408 2023-12-26T02:37:05.756883+00:00 19994390.115000009537 29000000.006000008434 28099999.972999930382 3856127.941999971867 60304.109106010 2023-12-26T02:37:06.759280+00:00 19994390.118000030518 29000000.014999989420 28099999.987000111490 3856053.130999981891 60304.109117793 2023-12-26T02:37:07.777299+00:00 19994390.117999911308 28999999.990000009537 28100000.017000000924 3855938.058000028133 60304.109129214 2023-12-26T02:37:08.764083+00:00 19994390.119000080973 29000000.005999978632 28100000.013999998569 3862664.908999979030 60304.109140816 2023-12-26T02:37:09.766490+00:00 19994390.117999911308 28999999.989000018686 28099999.967999991030 3853500.062000035774 60304.109152418 2023-12-26T02:37:10.768895+00:00 19994390.119000080973 29000000.004000011832 28100000.017000000924 3851338.968999981880 60304.109164020 2023-12-26T02:37:11.771295+00:00 19994390.116999980062 29000000.004000011832 28100000.032999988645 3857836.912999988068 60304.109175440 2023-12-26T02:37:12.758063+00:00 19994390.115999940783 28999999.994999948889 28099999.983000010252 3854955.006000041962 60304.109187042 2023-12-26T02:37:13.760457+00:00 19994390.121000051498 29000000.007000029087 28100000.021999981254 3851292.970999956131 60304.109198644 2023-12-26T02:37:14.762853+00:00 19994390.111999988556 29000000.001999970526 28099999.978999998420 3857937.058000028133 60304.109210246 2023-12-26T02:37:15.765250+00:00 19994390.121999979019 29000000.021000031382 28100000.008999999613 3854899.133000016212 60304.109221667 2023-12-26T02:37:16.752035+00:00 19994390.116000059992 28999999.995000001043 28099999.970000028610 3855421.768999993801 60304.109233450 2023-12-26T02:37:17.770060+00:00 19994390.115000009537 28999999.969999969006 28100000.009999990463 3857545.131999969017 60304.109245052 2023-12-26T02:37:18.772452+00:00 19994390.118999961764 29000000.001000050455 28099999.944000009447 3859501.981000006199 60304.109256472 2023-12-26T02:37:19.759223+00:00 19994390.116999980062 28999999.997999969870 28100000.083000000566 3854759.953999996185 60304.109268255 2023-12-26T02:37:20.777242+00:00 19994390.116000059992 29000000.004000071436 28099999.952999949455 3852965.064000010025 60304.109279676 2023-12-26T02:37:21.764015+00:00 19994390.122000001371 29000000.002999901772 28100000.000000000000 3859372.017000020016 60304.109291278 2023-12-26T02:37:22.766412+00:00 19994390.116000000387 29000000.004000071436 28100000.015000049025 3853839.930000007153 60304.109302699 2023-12-26T02:37:23.753193+00:00 19994390.116999998689 29000000.034999970347 28100000.052999969572 3854693.976999998093 60304.109314482 2023-12-26T02:37:24.771214+00:00 19994390.120000001043 28999999.944000009447 28099999.903999980539 3855327.049999951851 60304.109325903 2023-12-26T02:37:25.757985+00:00 19994390.115000009537 29000000.024999979883 28100000.008999999613 3853385.976000010967 60304.109337504 2023-12-26T02:37:26.760383+00:00 19994390.118999999017 28999999.983999971300 28100000.050999999046 3854096.091000020970 60304.109349287 2023-12-26T02:37:27.778402+00:00 19994390.118999999017 29000000.019000049680 28099999.990000009537 3854541.965999960899 60304.109360708 2023-12-26T02:37:28.765175+00:00 19994390.114999979734 29000000.019000049680 28100000.021999958903 3851863.033000051975 60304.109372310 2023-12-26T02:37:29.767579+00:00 19994390.116000000387 28999999.974999900907 28099999.983000040054 3856638.969999969006 60304.109383731 2023-12-26T02:37:30.754354+00:00 19994390.122000008821 28999999.968000050634 28099999.960000038147 3856546.916000009049 60304.109395514 2023-12-26T02:37:31.772378+00:00 19994390.116000000387 29000000.024000048637 28099999.991999980062 3857386.087000011932 60304.109406935 2023-12-26T02:37:32.759145+00:00 19994390.118000000715 28999999.991999980062 28099999.996000051498 3855635.922999978065 60304.109418537 2023-12-26T02:37:33.761545+00:00 19994390.115000009537 28999999.992999911308 28099999.965999960899 3852051.996999979019 60304.109430138 2023-12-26T02:37:34.763942+00:00 19994390.115000009537 29000000.018000010401 28100000.039999961853 3855714.181000053883 60304.109441740 2023-12-26T02:37:35.766333+00:00 19994390.121999979019 28999999.993000030518 28100000.009999990463 3856022.986999989022 60304.109453342 2023-12-26T02:37:36.768731+00:00 19994390.116000000387 29000000.013000011444 28100000.014000058174 3856572.897000014782 60304.109464868 2023-12-26T02:37:37.764624+00:00 19994390.116000000387 29000000.009999990463 28100000.008999940008 3854628.974999963772 60304.109476545 2023-12-26T02:37:38.773524+00:00 19994390.122000038624 28999999.995000001043 28099999.999000068754 3851002.995999991894 60304.109487891 2023-12-26T02:37:39.753789+00:00 19994390.114999949932 28999999.995000001043 28100000.023999929428 3851346.953999996185 60304.109499674 2023-12-26T02:37:40.771807+00:00 19994390.116000059992 29000000.006999999285 28099999.993000030518 3857928.141000031959 60304.109511095 2023-12-26T02:37:41.758582+00:00 19994390.118999961764 28999999.965999990702 28099999.911000009626 3855752.902000010014 60304.109522697 2023-12-26T02:37:42.760977+00:00 19994390.116000000387 29000000.025000009686 28100000.049000021070 3856409.000999987125 60304.109534298 2023-12-26T02:37:43.763378+00:00 19994390.116000000387 28999999.984000001103 28100000.002999901772 3853403.041000009049 60304.109545900 2023-12-26T02:37:44.765781+00:00 19994390.122000038624 29000000.004999998957 28099999.979000091553 3856822.956999958027 60304.109557502 2023-12-26T02:37:45.768178+00:00 19994390.116000000387 29000000.003000020981 28100000.021999958903 3856587.971000016201 60304.109569104 2023-12-26T02:37:46.770571+00:00 19994390.116999980062 29000000.008999969810 28100000.015999998897 3855997.046000003815 60304.109580705 2023-12-26T02:37:47.772960+00:00 19994390.120000001043 28999999.974999990314 28100000.002999998629 3848141.956000030041 60304.109592127 2023-12-26T02:37:48.759734+00:00 19994390.116000059992 29000000.008000019938 28099999.960000008345 3858000.084999979008 60304.109603728 2023-12-26T02:37:49.762129+00:00 19994390.117999911308 29000000.004000011832 28100000.022999990731 3856805.994000018109 60304.109615330 2023-12-26T02:37:50.764525+00:00 19994390.115000009537 29000000.024999979883 28100000.052000019699 3857124.981000006199 60304.109626932 2023-12-26T02:37:51.766926+00:00 19994390.119000080973 28999999.997000038624 28099999.951000008732 3858491.093999981880 60304.109638353 2023-12-26T02:37:52.753709+00:00 19994390.117999911308 28999999.982999980450 28100000.041999999434 3861320.923999965191 60304.109650136 2023-12-26T02:37:53.771725+00:00 19994390.118000030518 29000000.010999981314 28099999.967999991030 3857136.000999987125 60304.109661737 2023-12-26T02:37:54.774124+00:00 19994390.116000059992 28999999.988000039011 28100000.020000010729 3859848.886000037193 60304.109673158 2023-12-26T02:37:55.760899+00:00 19994390.120999928564 29000000.014999989420 28099999.981000009924 3858298.129999995232 60304.109684761 2023-12-26T02:37:56.763300+00:00 19994390.118000030518 29000000.006999969482 28100000.023999989033 3861440.932000041008 60304.109696362 2023-12-26T02:37:57.765699+00:00 19994390.113999959081 28999999.996000051498 28099999.978999968618 3857738.044999957085 60304.109707964 2023-12-26T02:37:58.768100+00:00 19994390.121999979019 28999999.986999988556 28100000.004999998957 3851030.985000013839 60304.109719385 2023-12-26T02:37:59.754875+00:00 19994390.113000039011 29000000.000000000000 28099999.986000001431 3857726.039999961853 60304.109731168 2023-12-26T02:38:00.772894+00:00 19994390.116999980062 29000000.013999938965 28099999.988000039011 3856687.889000058174 60304.109742589 2023-12-26T02:38:01.759668+00:00 19994390.120000001043 28999999.988000039011 28100000.053999960423 3855856.095999956131 60304.109754191 2023-12-26T02:38:02.762066+00:00 19994390.118000030518 28999999.991000059992 28099999.976000010967 3857138.019999980927 60304.109765792 2023-12-26T02:38:03.764465+00:00 19994390.118000030518 28999999.990000009537 28099999.956000030041 3851151.921000003815 60304.109777394 2023-12-26T02:38:04.766868+00:00 19994390.115999940783 29000000.004999998957 28100000.025000039488 3854855.007000089157 60304.109788996 2023-12-26T02:38:05.769265+00:00 19994390.118000030518 29000000.010999921709 28099999.974999900907 3851977.940999985207 60304.109800417 2023-12-26T02:38:06.756051+00:00 19994390.118000030518 29000000.016000028700 28100000.034000039101 3857066.075999975204 60304.109812200 2023-12-26T02:38:07.774068+00:00 19994390.113999959081 28999999.970999959856 28099999.995000001043 3847322.041999936104 60304.109823621 2023-12-26T02:38:08.760844+00:00 19994390.118999961764 29000000.014000058174 28099999.993999961764 3852193.916000009049 60304.109835222 2023-12-26T02:38:09.763232+00:00 19994390.121999979019 28999999.996000051498 28100000.048000101000 3847723.167999982834 60304.109846644 2023-12-26T02:38:10.749998+00:00 19994390.117000099272 29000000.006999969482 28099999.974999900907 3854689.928000092972 60304.109858426 2023-12-26T02:38:11.768023+00:00 19994390.113999959081 28999999.958999991417 28099999.970000028610 3855967.026999949943 60304.109870028 2023-12-26T02:38:12.770424+00:00 19994390.120999928564 29000000.050999999046 28100000.052999969572 3859196.019000052940 60304.109881449 2023-12-26T02:38:13.757191+00:00 19994390.115000009537 28999999.972999930382 28099999.939000010490 3853690.908999919891 60304.109893232 2023-12-26T02:38:14.775212+00:00 19994390.114000078291 29000000.007000088692 28100000.037000060081 3858199.950000048149 60304.109904652 2023-12-26T02:38:15.761987+00:00 19994390.124000001699 28999999.995999928564 28099999.957999940962 3858276.950000048149 60304.109916254 2023-12-26T02:38:16.764384+00:00 19994390.111999999732 29000000.002999998629 28100000.069000009447 3856940.092999935150 60304.109927856 2023-12-26T02:38:17.766778+00:00 19994390.120999999344 28999999.982000000775 28099999.980000019073 3855327.021999955177 60304.109939458 2023-12-26T02:38:18.769187+00:00 19994390.116000000387 29000000.046000000089 28100000.016999959946 3855546.882000089157 60304.109950804 2023-12-26T02:38:19.749454+00:00 19994390.117000009865 28999999.964999988675 28099999.974000100046 3861330.083999990951 60304.109962586 2023-12-26T02:38:20.767473+00:00 19994390.118000000715 29000000.011000011116 28099999.957999940962 3861556.930999993812 60304.109974264 2023-12-26T02:38:21.776373+00:00 19994390.120999988168 29000000.004999998957 28100000.036000009626 3859286.024999976158 60304.109985610 2023-12-26T02:38:22.756642+00:00 19994390.113999988884 29000000.006000008434 28099999.977999929339 3855454.136999965180 60304.109997392 2023-12-26T02:38:23.774658+00:00 19994390.115000009537 28999999.998999979347 28100000.002000089735 3857131.970000029076 60304.110008813 2023-12-26T02:38:24.761433+00:00 19994390.118999991566 29000000.002000030130 28100000.006999999285 3853809.976999998093 60304.110020415 2023-12-26T02:38:25.763836+00:00 19994390.118000000715 28999999.989999949932 28100000.006000000983 3855503.922999978065 60304.110032016 2023-12-26T02:38:26.766237+00:00 19994390.118000000715 29000000.016000028700 28100000.008999999613 3855557.032000064850 60304.110043618 2023-12-26T02:38:27.768636+00:00 19994390.120000001043 28999999.971999999136 28100000.015000000596 3852846.958999990951 60304.110055040 2023-12-26T02:38:28.755408+00:00 19994390.118000000715 29000000.032000008970 28100000.004999998957 3856178.090000032913 60304.110066641 2023-12-26T02:38:29.757805+00:00 19994390.116000000387 28999999.983999971300 28099999.978999998420 3857319.034999967087 60304.110078424 2023-12-26T02:38:30.775821+00:00 19994390.116000000387 28999999.992000039667 28099999.990000009537 3856159.919999957085 60304.110089845 2023-12-26T02:38:31.762593+00:00 19994390.116000000387 28999999.998999949545 28099999.997999999672 3852801.092000008095 60304.110101447 2023-12-26T02:38:32.764987+00:00 19994390.123000029474 29000000.008999999613 28100000.004999969155 3858053.876000047196 60304.110113048 2023-12-26T02:38:33.767391+00:00 19994390.113999959081 28999999.983000040054 28099999.979000028223 3856477.028999925125 60304.110124650 2023-12-26T02:38:34.769787+00:00 19994390.118000030518 29000000.018999930471 28100000.006999969482 3853914.966000080109 60304.110136071 2023-12-26T02:38:35.756564+00:00 19994390.119000021368 29000000.004999998957 28099999.994000021368 3858920.095999956131 60304.110147673 2023-12-26T02:38:36.758959+00:00 19994390.114999949932 29000000.011000040919 28100000.050999999046 3853032.896000028122 60304.110159275 2023-12-26T02:38:37.761357+00:00 19994390.118000030518 28999999.977000001818 28099999.949000000954 3853817.005999923218 60304.110170877 2023-12-26T02:38:38.763755+00:00 19994390.120000001043 29000000.006999969482 28100000.049000021070 3858399.126000047196 60304.110182479 2023-12-26T02:38:39.766154+00:00 19994390.116000000387 28999999.983000040054 28099999.962999999523 3860423.911000012886 60304.110194081 2023-12-26T02:38:40.768557+00:00 19994390.115000009537 28999999.996000051498 28099999.986000001431 3857276.016000031959 60304.110205682 2023-12-26T02:38:41.770951+00:00 19994390.120999988168 29000000.028000000864 28100000.000999990851 3854097.016999959946 60304.110217103 2023-12-26T02:38:42.757727+00:00 19994390.115999940783 28999999.980999950320 28100000.000999990851 3858389.888000010978 60304.110228705 2023-12-26T02:38:43.760118+00:00 19994390.121000051498 29000000.004999998957 28099999.996999979019 3856428.110000013839 60304.110240307 2023-12-26T02:38:44.762511+00:00 19994390.116999980062 28999999.980000019073 28100000.028000000864 3857278.950999975204 60304.110251909 2023-12-26T02:38:45.764908+00:00 19994390.115000009537 29000000.046000000089 28099999.995000001043 3856769.042000054847 60304.110263330 2023-12-26T02:38:46.751685+00:00 19994390.120000001043 29000000.008999940008 28100000.049000021070 3852154.072999954224 60304.110275112 2023-12-26T02:38:47.769708+00:00 19994390.118999961764 29000000.004999998957 28099999.952999949455 3860793.949000000954 60304.110286714 2023-12-26T02:38:48.772100+00:00 19994390.113000039011 28999999.980000019073 28100000.036000009626 3857387.911000012886 60304.110298135 2023-12-26T02:38:49.758875+00:00 19994390.120000001043 29000000.001000050455 28099999.974000100046 3857729.955999969970 60304.110309917 2023-12-26T02:38:50.776895+00:00 19994390.113000039011 28999999.972999930382 28100000.015999909490 3855091.187999964226 60304.110321339 2023-12-26T02:38:51.763674+00:00 19994390.118999961764 29000000.003000020981 28099999.975000020117 3860731.993000030983 60304.110332941 2023-12-26T02:38:52.766068+00:00 19994390.121999979019 29000000.019999980927 28099999.965999960899 3856750.983999968041 60304.110344362 2023-12-26T02:38:53.752844+00:00 19994390.115000009537 28999999.975999999791 28100000.047000050545 3860438.895000100136 60304.110356145 2023-12-26T02:38:54.770871+00:00 19994390.116999980062 28999999.988999988884 28099999.971999999136 3861156.138999938965 60304.110367565 2023-12-26T02:38:55.757643+00:00 19994390.118000030518 29000000.025000009686 28099999.975000020117 3858849.863999962807 60304.110379167 2023-12-26T02:38:56.760036+00:00 19994390.116999980062 29000000.006999980658 28100000.028000000864 3860252.980000019073 60304.110390950 2023-12-26T02:38:57.778061+00:00 19994390.116000059992 28999999.983000010252 28100000.023999929428 3858538.097000002861 60304.110402371 2023-12-26T02:38:58.764827+00:00 19994390.118999961764 28999999.995000001043 28099999.998000029474 3856936.943000078201 60304.110413972 2023-12-26T02:38:59.767220+00:00 19994390.115000009537 29000000.060999989510 28100000.047999981791 3862151.002999901772 60304.110425499 2023-12-26T02:39:00.763105+00:00 19994390.120000001043 28999999.941000010818 28099999.911000009626 3861478.000000000000 60304.110437176 2023-12-26T02:39:01.772013+00:00 19994390.118000030518 29000000.012000020593 28100000.011999960989 3857914.024000049103 60304.110448522 2023-12-26T02:39:02.752276+00:00 19994390.115999940783 28999999.964999970049 28099999.962999999523 3854088.911000012886 60304.110460304 2023-12-26T02:39:03.770289+00:00 19994390.121000051498 28999999.998000029474 28100000.026000000536 3854745.092999935150 60304.110471725 2023-12-26T02:39:04.757062+00:00 19994390.115999940783 29000000.035999950022 28100000.022999990731 3854445.814000010025 60304.110483327 2023-12-26T02:39:05.759458+00:00 19994390.115000009537 29000000.018999990076 28099999.986999999732 3855239.124000072014 60304.110495110 2023-12-26T02:39:06.777472+00:00 19994390.121000051498 28999999.979000028223 28100000.014000009745 3857052.127999901772 60304.110506531 2023-12-26T02:39:07.764251+00:00 19994390.113000039011 28999999.985000010580 28099999.972999989986 3860071.899000049103 60304.110518132 2023-12-26T02:39:08.766655+00:00 19994390.118999961764 29000000.004999998957 28100000.008999999613 3859628.019000052940 60304.110529554 2023-12-26T02:39:09.753433+00:00 19994390.120999999344 29000000.013999998569 28100000.030000001192 3857204.013999938965 60304.110541336 2023-12-26T02:39:10.771452+00:00 19994390.116999998689 28999999.994000021368 28099999.951000008732 3854237.014999986161 60304.110552757 2023-12-26T02:39:11.758228+00:00 19994390.118000000715 28999999.990999940783 28099999.995999988168 3855159.986000061035 60304.110564359 2023-12-26T02:39:12.760624+00:00 19994390.116999998689 29000000.021000031382 28100000.078000009060 3858500.975999950897 60304.110575961 2023-12-26T02:39:13.763022+00:00 19994390.114999990910 28999999.998000029474 28099999.971999999136 3854909.070999979973 60304.110587563 2023-12-26T02:39:14.765423+00:00 19994390.121000010520 28999999.993999961764 28099999.987999979407 3857093.887000083923 60304.110599165 2023-12-26T02:39:15.767828+00:00 19994390.118999991566 29000000.004000071436 28100000.004999998957 3857364.129999995232 60304.110610586 2023-12-26T02:39:16.754608+00:00 19994390.112000018358 28999999.995000001043 28100000.014999989420 3853657.992999910843 60304.110622368 2023-12-26T02:39:17.772629+00:00 19994390.123999979347 29000000.017999891192 28100000.029000040144 3853555.909000039101 60304.110633790 2023-12-26T02:39:18.759402+00:00 19994390.119000021368 29000000.003000020981 28099999.944999989122 3857340.996000051033 60304.110645391 2023-12-26T02:39:19.761801+00:00 19994390.113000009209 28999999.996999979019 28100000.036000009626 3853847.975999950897 60304.110656993 2023-12-26T02:39:20.764198+00:00 19994390.119999971241 28999999.969000101089 28099999.944000009447 3854162.023000001907 60304.110668595 2023-12-26T02:39:21.766600+00:00 19994390.117000009865 28999999.995000001043 28100000.018000010401 3854846.050999999046 60304.110680016 2023-12-26T02:39:22.753387+00:00 19994390.112999979407 29000000.014999989420 28099999.981999989599 3852354.985000013839 60304.110691799 2023-12-26T02:39:23.771401+00:00 19994390.122000038624 29000000.006999969482 28100000.008000019938 3852002.098999977112 60304.110703400 2023-12-26T02:39:24.773796+00:00 19994390.111999988556 28999999.991999980062 28100000.036999940872 3852330.937000035774 60304.110714822 2023-12-26T02:39:25.760574+00:00 19994390.120000001043 28999999.976000070572 28100000.000000000000 3853852.878999948967 60304.110726475 2023-12-26T02:39:26.767418+00:00 19994390.124000009149 29000000.043999910355 28100000.006999969482 3852202.037999988068 60304.110737896 2023-12-26T02:39:27.754195+00:00 19994390.111999988556 28999999.950999978930 28099999.928000088781 3849893.047000051010 60304.110749679 2023-12-26T02:39:28.772217+00:00 19994390.116000000387 29000000.029000040144 28100000.078999999911 3851498.016999959946 60304.110761099 2023-12-26T02:39:29.758988+00:00 19994390.119000021368 29000000.006000038236 28099999.996999979019 3859362.924000024796 60304.110772701 2023-12-26T02:39:30.761387+00:00 19994390.120999988168 29000000.015999998897 28099999.982999920845 3850916.950999975204 60304.110784303 2023-12-26T02:39:31.763786+00:00 19994390.113999959081 28999999.971999999136 28099999.968000050634 3854681.118000030983 60304.110795905 2023-12-26T02:39:32.766187+00:00 19994390.118000030518 29000000.018999990076 28100000.065000060946 3852388.945000051986 60304.110807507 2023-12-26T02:39:33.768589+00:00 19994390.115000009537 29000000.015999998897 28099999.963999990374 3855625.941999911796 60304.110819033 2023-12-26T02:39:34.764487+00:00 19994390.118999961764 28999999.960999999195 28099999.945999979973 3849048.121999979019 60304.110830710 2023-12-26T02:39:35.773387+00:00 19994390.121000051498 29000000.030000001192 28100000.054000020027 3853798.062000035774 60304.110842056 2023-12-26T02:39:36.753655+00:00 19994390.115000009537 28999999.983000010252 28099999.969999909401 3851219.919000030030 60304.110853839 2023-12-26T02:39:37.771675+00:00 19994390.117999911308 29000000.018000010401 28100000.062000039965 3849211.970000029076 60304.110865260 2023-12-26T02:39:38.758446+00:00 19994390.117000099272 28999999.985000010580 28099999.998999949545 3852008.047999978065 60304.110876861 2023-12-26T02:39:39.760841+00:00 19994390.112999919802 29000000.000999990851 28099999.953000068665 3849383.947000027169 60304.110888463 2023-12-26T02:39:40.763241+00:00 19994390.123000029474 28999999.990000009537 28100000.013999998569 3853989.041000009049 60304.110900065 2023-12-26T02:39:41.765643+00:00 19994390.111999988556 29000000.016999959946 28099999.980000000447 3847821.009999989998 60304.110911486 2023-12-26T02:39:42.752419+00:00 19994390.118999961764 28999999.977000001818 28099999.999000001699 3853212.911000012886 60304.110923088 2023-12-26T02:39:43.754816+00:00 19994390.121000051498 29000000.027000010014 28100000.005000010133 3852989.084999918938 60304.110934871 2023-12-26T02:39:44.772833+00:00 19994390.118000030518 28999999.996999979019 28100000.022999998182 3849097.970000029076 60304.110946292 2023-12-26T02:39:45.759603+00:00 19994390.118999961764 28999999.990000009537 28099999.986999988556 3853059.978999971878 60304.110957894 2023-12-26T02:39:46.761999+00:00 19994390.118000030518 28999999.991000000387 28099999.972999989986 3852980.041000009049 60304.110969495 2023-12-26T02:39:47.764402+00:00 19994390.115000009537 28999999.995000060648 28100000.031000021845 3850369.939000010025 60304.110981097 2023-12-26T02:39:48.766802+00:00 19994390.115000009537 28999999.998999949545 28100000.030999988317 3853483.024000049103 60304.110992518 2023-12-26T02:39:49.753577+00:00 19994390.120999928564 29000000.026999950409 28099999.981999989599 3854963.008999944199 60304.111004120 2023-12-26T02:39:50.755969+00:00 19994390.115000009537 28999999.979000091553 28100000.034000039101 3850615.950999975204 60304.111015903 2023-12-26T02:39:51.773983+00:00 19994390.119000080973 29000000.028999920934 28099999.989999949932 3849241.019000052940 60304.111027324 2023-12-26T02:39:52.760756+00:00 19994390.117999911308 28999999.993000030518 28099999.999000009149 3854571.057000041008 60304.111038925 2023-12-26T02:39:53.763152+00:00 19994390.120000001043 28999999.970000028610 28099999.991000000387 3858000.981999992859 60304.111050527 2023-12-26T02:39:54.765550+00:00 19994390.116999980062 29000000.050999999046 28099999.972999989986 3850076.055999993812 60304.111062129 2023-12-26T02:39:55.767955+00:00 19994390.117000099272 28999999.972999930382 28100000.026000019163 3850540.936999917030 60304.111073550 2023-12-26T02:39:56.754732+00:00 19994390.114999890327 29000000.020000100136 28099999.989000018686 3853391.000000000000 60304.111085333 2023-12-26T02:39:57.772747+00:00 19994390.119000080973 28999999.958999991417 28099999.991999980062 3849461.012000083923 60304.111096754 2023-12-26T02:39:58.759515+00:00 19994390.115999940783 28999999.998999949545 28099999.977999988943 3848947.037999988068 60304.111108355 2023-12-26T02:39:59.761909+00:00 19994390.121000051498 28999999.995000001043 28100000.034000039101 3852300.860999941826 60304.111119776 2023-12-26T02:40:00.748675+00:00 19994390.115999940783 29000000.019000049680 28099999.930999990553 3856482.114000082016 60304.111131559 2023-12-26T02:40:01.766699+00:00 19994390.115000009537 28999999.949000000954 28100000.003000020981 3855276.961999893188 60304.111143161 2023-12-26T02:40:02.769100+00:00 19994390.116999998689 29000000.056999921799 28100000.026999950409 3853927.009000062943 60304.111154582 2023-12-26T02:40:03.755873+00:00 19994390.120999999344 29000000.006000038236 28100000.016999959946 3849771.034000039101 60304.111166365 2023-12-26T02:40:04.773890+00:00 19994390.116000000387 28999999.978999968618 28099999.998000029474 3853968.027999997139 60304.111177785 2023-12-26T02:40:05.760664+00:00 19994390.114999990910 28999999.993999961764 28099999.981999989599 3848228.950999975204 60304.111189387 2023-12-26T02:40:06.763060+00:00 19994390.121000010520 29000000.018000010401 28100000.037000060081 3853437.041999936104 60304.111200809 2023-12-26T02:40:07.749835+00:00 19994390.113999988884 29000000.002999998629 28099999.967999938875 3853840.980000019073 60304.111212591 2023-12-26T02:40:08.767858+00:00 19994390.121000010520 28999999.986999999732 28100000.019000049680 3849808.101000071038 60304.111224012 2023-12-26T02:40:09.754633+00:00 19994390.116999980062 29000000.005000010133 28099999.982999920845 3854966.895999907982 60304.111235614 2023-12-26T02:40:10.757039+00:00 19994390.117000009865 28999999.996999990195 28100000.005000110716 3849942.989000082016 60304.111247397 2023-12-26T02:40:11.775064+00:00 19994390.118999991566 28999999.997999999672 28100000.032999988645 3855429.009999989998 60304.111258818 2023-12-26T02:40:12.761839+00:00 19994390.116000000387 29000000.027000010014 28099999.952999949455 3851990.927999972831 60304.111270419 2023-12-26T02:40:13.764234+00:00 19994390.114000018686 28999999.967000011355 28100000.032999988645 3852095.059999942780 60304.111281946 2023-12-26T02:40:14.760125+00:00 19994390.121999979019 29000000.008999969810 28099999.968000050634 3854747.032000000123 60304.111293623 2023-12-26T02:40:15.769035+00:00 19994390.114000018686 29000000.000999990851 28100000.049999948591 3852249.992999998853 60304.111304969 2023-12-26T02:40:16.749310+00:00 19994390.119000021368 29000000.013000011444 28099999.924000021070 3854630.905000001192 60304.111316752 2023-12-26T02:40:17.767325+00:00 19994390.118999961764 28999999.986999988556 28100000.044000029564 3850119.057000000030 60304.111328172 2023-12-26T02:40:18.754097+00:00 19994390.119000021368 28999999.996000051498 28100000.022999998182 3853411.077000000048 60304.111339774 2023-12-26T02:40:19.756494+00:00 19994390.116999980062 29000000.019999980927 28099999.984000001103 3853980.949999998789 60304.111351557 2023-12-26T02:40:20.774507+00:00 19994390.118000030518 29000000.003000020981 28100000.024000000209 3856451.012000001967 60304.111362978 2023-12-26T02:40:21.761282+00:00 19994390.116000000387 28999999.995999988168 28099999.993999999017 3851145.046000000089 60304.111374580 2023-12-26T02:40:22.763683+00:00 19994390.116000000387 29000000.005999978632 28099999.944000009447 3853336.953000002075 60304.111386181 2023-12-26T02:40:23.766081+00:00 19994390.120000001043 28999999.976000010967 28100000.037000000477 3852387.020999997854 60304.111397783 2023-12-26T02:40:24.768474+00:00 19994390.116999980062 29000000.019999980927 28099999.958000000566 3849546.931999995839 60304.111409204 2023-12-26T02:40:25.755248+00:00 19994390.119000021368 28999999.981000069529 28100000.058999989182 3852470.046000003815 60304.111420806 2023-12-26T02:40:26.757644+00:00 19994390.116999980062 28999999.992999911308 28099999.955000009388 3853171.872999995947 60304.111432408 2023-12-26T02:40:27.760047+00:00 19994390.116999980062 29000000.003000020981 28100000.058999989182 3857021.101000003982 60304.111444009 2023-12-26T02:40:28.762443+00:00 19994390.120000060648 29000000.026000019163 28099999.982999980450 3854642.997000000905 60304.111455612 2023-12-26T02:40:29.764843+00:00 19994390.115000009537 29000000.006000038236 28099999.964000049978 3852427.939999998081 60304.111467213 2023-12-26T02:40:30.767247+00:00 19994390.116999980062 28999999.984999898821 28100000.006999969482 3854261.016999997199 60304.111478815 2023-12-26T02:40:31.769644+00:00 19994390.120000001043 29000000.004000071436 28100000.051999989897 3853637.057999997865 60304.111490236 2023-12-26T02:40:32.756414+00:00 19994390.113999959081 28999999.962999939919 28099999.927000049502 3851665.987000002991 60304.111501838 2023-12-26T02:40:33.758811+00:00 19994390.118999961764 29000000.014000058174 28100000.053999960423 3856067.107999994885 60304.111513440 2023-12-26T02:40:34.761207+00:00 19994390.120000001043 29000000.004999998957 28099999.958000000566 3851452.951000005007 60304.111525042 2023-12-26T02:40:35.763605+00:00 19994390.115000009537 29000000.029999971390 28100000.096000019461 3855164.884000002872 60304.111536463 2023-12-26T02:40:36.750390+00:00 19994390.119000080973 28999999.983999971300 28099999.917999979109 3854972.024999991059 60304.111548245 2023-12-26T02:40:37.768410+00:00 19994390.116999980062 29000000.004000071436 28100000.009000059217 3852206.075000002980 60304.111559847 2023-12-26T02:40:38.770808+00:00 19994390.115000009537 28999999.993999961764 28099999.987999919802 3849370.005999996793 60304.111571268 2023-12-26T02:40:39.757586+00:00 19994390.116999980062 28999999.977000001818 28100000.014000058174 3850925.056000009179 60304.111582870 2023-12-26T02:40:40.759987+00:00 19994390.120000001043 29000000.021000031382 28100000.062000039965 3849300.886999994982 60304.111594472 2023-12-26T02:40:41.762383+00:00 19994390.115000009537 28999999.971999999136 28099999.890999909490 3848461.152999997139 60304.111606074 2023-12-26T02:40:42.764782+00:00 19994390.120999928564 29000000.021000031382 28100000.003000020981 3851928.803000003099 60304.111617495 2023-12-26T02:40:43.751559+00:00 19994390.116999980062 28999999.990999940783 28100000.054000020027 3858437.116999999154 60304.111629277 2023-12-26T02:40:44.769579+00:00 19994390.116999980062 29000000.030000001192 28100000.000000000000 3851429.850000008941 60304.111640698 2023-12-26T02:40:45.756356+00:00 19994390.119000080973 28999999.986000001431 28099999.990000009537 3858877.128999993205 60304.111652300 2023-12-26T02:40:46.758751+00:00 19994390.116999980062 28999999.993999999017 28100000.000999931246 3853250.972000002861 60304.111664083 2023-12-26T02:40:47.776767+00:00 19994390.115999940783 29000000.013000000268 28100000.011000040919 3859249.041999996174 60304.111675504 2023-12-26T02:40:48.763538+00:00 19994390.119000080973 29000000.000000000000 28100000.047000050545 3852680.873000010848 60304.111687106 2023-12-26T02:40:49.765933+00:00 19994390.115999940783 28999999.995000001043 28099999.952999949455 3854317.035999984015 60304.111698527 2023-12-26T02:40:50.752708+00:00 19994390.118000030518 29000000.005999978632 28099999.995000001043 3853267.017000020016 60304.111710310 2023-12-26T02:40:51.770734+00:00 19994390.120000001043 29000000.006999999285 28100000.019000049680 3855307.025999993086 60304.111721730 2023-12-26T02:40:52.757505+00:00 19994390.118000030518 28999999.983000040054 28099999.960999969393 3854927.004000008106 60304.111733332 2023-12-26T02:40:53.759900+00:00 19994390.118000030518 29000000.003999948502 28099999.998000029474 3852296.972999989986 60304.111744934 2023-12-26T02:40:54.762296+00:00 19994390.117999911308 29000000.002000030130 28099999.970999959856 3851585.000999987125 60304.111756536 2023-12-26T02:40:55.764692+00:00 19994390.111000061035 28999999.995999988168 28100000.032999988645 3860130.025000005960 60304.111768138 2023-12-26T02:40:56.767084+00:00 19994390.125000000000 29000000.001999970526 28100000.014999989420 3853479.985000013839 60304.111779664 2023-12-26T02:40:57.762978+00:00 19994390.114000000060 29000000.003000020981 28100000.006999999285 3854130.083999990951 60304.111791341 2023-12-26T02:40:58.771883+00:00 19994390.114000000060 28999999.996999979019 28099999.997999999672 3851380.888000010978 60304.111802687 2023-12-26T02:40:59.752148+00:00 19994390.122999999672 28999999.984000030905 28099999.968000009656 3853002.085999995004 60304.111814470 2023-12-26T02:41:00.770156+00:00 19994390.116999998689 28999999.989000018686 28099999.996999990195 3853979.834999979008 60304.111825890 2023-12-26T02:41:01.756931+00:00 19994390.114000011235 29000000.001999970526 28100000.020000010729 3853706.170000017155 60304.111837492 2023-12-26T02:41:02.759323+00:00 19994390.119999989867 29000000.021000031382 28100000.019999980927 3852286.891000003088 60304.111849094 2023-12-26T02:41:03.761722+00:00 19994390.118000000715 29000000.010999921709 28099999.953999999911 3849839.063999981154 60304.111860696 2023-12-26T02:41:04.764120+00:00 19994390.113999988884 28999999.985000010580 28100000.021000031382 3851066.958000003826 60304.111872298 2023-12-26T02:41:05.766524+00:00 19994390.119000021368 28999999.980000019073 28099999.974999990314 3855446.047000021208 60304.111883719 2023-12-26T02:41:06.753298+00:00 19994390.120000001043 29000000.036000009626 28100000.074000000954 3855208.016999990214 60304.111895502 2023-12-26T02:41:07.771316+00:00 19994390.116000000387 28999999.971999999136 28099999.948000010103 3848690.969999998808 60304.111906922 2023-12-26T02:41:08.758097+00:00 19994390.118999991566 29000000.001000050455 28100000.004999998957 3856463.902999997139 60304.111918524 2023-12-26T02:41:09.760492+00:00 19994390.118000000715 28999999.995999928564 28100000.008999999613 3861676.071000009775 60304.111930126 2023-12-26T02:41:10.762888+00:00 19994390.115000009537 29000000.003000020981 28099999.947999950498 3862498.012999982107 60304.111941728 2023-12-26T02:41:11.765289+00:00 19994390.119000021368 29000000.013000011444 28100000.065000001341 3852516.980000019073 60304.111953149 2023-12-26T02:41:12.752069+00:00 19994390.117999970913 29000000.006999969482 28099999.984000030905 3858331.104000002146 60304.111964751 2023-12-26T02:41:13.754471+00:00 19994390.116000000387 28999999.995000001043 28100000.013000011444 3854586.025999993086 60304.111976533 2023-12-26T02:41:14.772487+00:00 19994390.119000021368 29000000.029999971390 28099999.986000001431 3853676.917999982834 60304.111987954 2023-12-26T02:41:15.759257+00:00 19994390.116000000387 28999999.958000060171 28100000.008999999613 3852481.041000009049 60304.111999556 2023-12-26T02:41:16.761649+00:00 19994390.116000000387 28999999.996999979019 28099999.953999999911 3857475.907999991905 60304.112011158 2023-12-26T02:41:17.764047+00:00 19994390.117999970913 28999999.995000001043 28100000.057999968529 3857972.014000027906 60304.112022760 2023-12-26T02:41:18.766447+00:00 19994390.119000021368 29000000.018000010401 28099999.967000011355 3855479.983999996912 60304.112034181 2023-12-26T02:41:19.753227+00:00 19994390.118000030518 29000000.003000020981 28100000.059000018984 3851638.972000002861 60304.112045963 2023-12-26T02:41:20.771238+00:00 19994390.117999970913 29000000.008999940008 28099999.970999959856 3853064.966999977827 60304.112057384 2023-12-26T02:41:21.758011+00:00 19994390.114000018686 29000000.000000000000 28099999.945000048727 3859856.078999996185 60304.112068986 2023-12-26T02:41:22.760403+00:00 19994390.120999988168 28999999.980999991298 28100000.082999940962 3853714.963000028860 60304.112080588 2023-12-26T02:41:23.762804+00:00 19994390.115000009537 29000000.008000001311 28099999.925000071526 3859230.984999955166 60304.112092190 2023-12-26T02:41:24.765199+00:00 19994390.118999961764 28999999.990000009537 28100000.006999969482 3853587.037000000011 60304.112103791 2023-12-26T02:41:25.767592+00:00 19994390.118000030518 29000000.011000011116 28100000.019999980927 3853518.992000042927 60304.112115213 2023-12-26T02:41:26.754372+00:00 19994390.118000030518 28999999.995999988168 28100000.016000028700 3853051.055000007153 60304.112126995 2023-12-26T02:41:27.772389+00:00 19994390.115999940783 29000000.027000010014 28099999.949000000954 3851302.074000000954 60304.112138416 2023-12-26T02:41:28.759161+00:00 19994390.118000030518 28999999.961999978870 28099999.970000028610 3858730.947999954224 60304.112150018 2023-12-26T02:41:29.761560+00:00 19994390.115000009537 28999999.996999979019 28100000.053999900818 3853139.953000009060 60304.112161439 2023-12-26T02:41:30.748326+00:00 19994390.120999928564 29000000.001000050455 28100000.013000011444 3852899.050999999046 60304.112173222 2023-12-26T02:41:31.766350+00:00 19994390.116000059992 28999999.996999979019 28100000.002000089735 3857715.958000003826 60304.112184823 2023-12-26T02:41:32.768746+00:00 19994390.116999980062 29000000.033999979496 28099999.997999910265 3855982.018000007141 60304.112196244 2023-12-26T02:41:33.755528+00:00 19994390.120000001043 29000000.001000050455 28100000.009000059217 3853218.986999989022 60304.112208027 2023-12-26T02:41:34.773554+00:00 19994390.115000009537 28999999.992999970913 28100000.036000009626 3855200.974000037182 60304.112219448 2023-12-26T02:41:35.760328+00:00 19994390.116999980062 28999999.971999999136 28099999.923999998719 3856092.122999966145 60304.112231050 2023-12-26T02:41:36.762729+00:00 19994390.121000051498 29000000.026000019163 28100000.026999998838 3852485.837999999989 60304.112242577 2023-12-26T02:41:37.758614+00:00 19994390.115999940783 28999999.986999988556 28100000.008999988437 3854410.990999997128 60304.112254254 2023-12-26T02:41:38.767515+00:00 19994390.116000059992 28999999.990000009537 28100000.015999998897 3852424.101999998093 60304.112265599 2023-12-26T02:41:39.747793+00:00 19994390.118999961764 29000000.011999960989 28099999.975000008941 3855870.985000013839 60304.112277382 2023-12-26T02:41:40.765814+00:00 19994390.116999980062 29000000.024999979883 28100000.014999989420 3851336.040000020992 60304.112289059 2023-12-26T02:41:41.774721+00:00 19994390.116000059992 28999999.981000069529 28100000.004999998957 3854967.938999950886 60304.112300405 2023-12-26T02:41:42.754991+00:00 19994390.120000001043 28999999.988999959081 28100000.008000019938 3854576.929000020027 60304.112312187 2023-12-26T02:41:43.773008+00:00 19994390.116999980062 28999999.998999949545 28099999.956999991089 3855461.166999996174 60304.112323609 2023-12-26T02:41:44.759778+00:00 19994390.116999980062 29000000.012000080198 28100000.023000031710 3853515.976000010967 60304.112335211 2023-12-26T02:41:45.762177+00:00 19994390.121999979019 28999999.980000019073 28099999.944999989122 3856261.917999982834 60304.112346631 2023-12-26T02:41:46.748957+00:00 19994390.114000078291 29000000.036999940872 28100000.053999960423 3851343.971000016201 60304.112358414 2023-12-26T02:41:47.766973+00:00 19994390.117999911308 28999999.986000061035 28099999.999000009149 3851423.073000013828 60304.112369835 2023-12-26T02:41:48.753746+00:00 19994390.116000059992 29000000.003999948502 28100000.028999980539 3848231.877999960911 60304.112381437 2023-12-26T02:41:49.756141+00:00 19994390.120000001043 28999999.996999979019 28099999.936000049114 3855784.157000004780 60304.112393219 2023-12-26T02:41:50.774160+00:00 19994390.116000000387 28999999.978999968618 28100000.004999998957 3849721.891000031959 60304.112404640 2023-12-26T02:41:51.760932+00:00 19994390.118999999017 29000000.017000079155 28100000.029999971390 3852059.105000019073 60304.112416242 2023-12-26T02:41:52.763322+00:00 19994390.113000009209 29000000.008999940008 28100000.008000019938 3853878.904999970924 60304.112427844 2023-12-26T02:41:53.765724+00:00 19994390.120999988168 28999999.995000001043 28099999.974000040442 3853661.078000009060 60304.112439446 2023-12-26T02:41:54.768123+00:00 19994390.116999998689 28999999.991999980062 28100000.041999939829 3853942.944000006188 60304.112450867 2023-12-26T02:41:55.754900+00:00 19994390.115000009537 29000000.004999998957 28100000.000000000000 3854049.092000008095 60304.112462468 2023-12-26T02:41:56.757297+00:00 19994390.120000001043 28999999.997000098228 28100000.004000071436 3853593.949000000954 60304.112474070 2023-12-26T02:41:57.759690+00:00 19994390.116999980062 29000000.020999908447 28099999.958999991417 3854090.919999957085 60304.112485672 2023-12-26T02:41:58.762084+00:00 19994390.120999988168 29000000.013999998569 28100000.029999971390 3859762.060000001919 60304.112497274 2023-12-26T02:41:59.764484+00:00 19994390.116000030190 28999999.963000010699 28099999.962000008672 3852275.060999989975 60304.112508876 2023-12-26T02:42:00.766875+00:00 19994390.118000000715 29000000.001999989152 28099999.990000009537 3856946.909000039101 60304.112520478 2023-12-26T02:42:01.769280+00:00 19994390.118999991566 29000000.008000019938 28100000.028999920934 3851762.042999982834 60304.112531899 2023-12-26T02:42:02.756060+00:00 19994390.117000009865 29000000.006999999285 28100000.000000000000 3853320.961000024807 60304.112543501 2023-12-26T02:42:03.758459+00:00 19994390.115000009537 28999999.968999978155 28099999.995000001043 3856258.917999982834 60304.112555102 2023-12-26T02:42:04.760852+00:00 19994390.116999980062 29000000.025999989361 28099999.996000051498 3857754.069000006188 60304.112566704 2023-12-26T02:42:05.763249+00:00 19994390.120999988168 28999999.978999998420 28100000.006999969482 3854504.084999979008 60304.112578125 2023-12-26T02:42:06.750028+00:00 19994390.116000000387 29000000.035999979824 28100000.034999970347 3853205.932000041008 60304.112589908 2023-12-26T02:42:07.768051+00:00 19994390.119000021368 28999999.990000009537 28100000.016000028700 3851743.035999954212 60304.112601329 2023-12-26T02:42:08.754827+00:00 19994390.116000000387 28999999.989000018686 28099999.945999979973 3856465.018000007141 60304.112612931 2023-12-26T02:42:09.757225+00:00 19994390.116999980062 28999999.999000009149 28099999.986999988556 3859308.026000022888 60304.112624533 2023-12-26T02:42:10.759622+00:00 19994390.119000021368 29000000.015999969095 28100000.019000049680 3855998.958999990951 60304.112636134 2023-12-26T02:42:11.762019+00:00 19994390.119000021368 28999999.993000030518 28100000.026000019163 3854719.972999989986 60304.112647736 2023-12-26T02:42:12.764402+00:00 19994390.113999959081 28999999.981000009924 28099999.942999958992 3852969.111999989022 60304.112659157 2023-12-26T02:42:13.751174+00:00 19994390.118000030518 29000000.017999950796 28100000.109999999404 3851435.891000031959 60304.112670940 2023-12-26T02:42:14.769196+00:00 19994390.117999970913 28999999.993000030518 28099999.896000001580 3852321.991999983788 60304.112682361 2023-12-26T02:42:15.755972+00:00 19994390.116000000387 29000000.003999948502 28100000.041999999434 3854887.972999989986 60304.112693963 2023-12-26T02:42:16.758362+00:00 19994390.122000038624 29000000.004999998957 28100000.022999998182 3859249.092000008095 60304.112705564 2023-12-26T02:42:17.760760+00:00 19994390.116999980062 28999999.971999999136 28099999.984999999404 3856469.949000000954 60304.112717166 2023-12-26T02:42:18.763158+00:00 19994390.116999980062 29000000.015000101179 28100000.005999978632 3859352.842999995220 60304.112728768 2023-12-26T02:42:19.765554+00:00 19994390.118000030518 28999999.993999961764 28099999.959000021219 3857408.120000004768 60304.112740295 2023-12-26T02:42:20.761447+00:00 19994390.115999940783 28999999.993999961764 28100000.021000001580 3850528.962999999989 60304.112751972 2023-12-26T02:42:21.770353+00:00 19994390.116000059992 29000000.024999979883 28099999.982999980450 3849447.106000006199 60304.112763317 2023-12-26T02:42:22.750624+00:00 19994390.120999928564 28999999.986000061035 28099999.990000039339 3854199.964999973774 60304.112775100 2023-12-26T02:42:23.768636+00:00 19994390.116000059992 28999999.995000001043 28100000.006999969482 3855658.114000021946 60304.112786521 2023-12-26T02:42:24.755414+00:00 19994390.118000030518 28999999.988000039011 28099999.995999988168 3854002.891000031959 60304.112798123 2023-12-26T02:42:25.757807+00:00 19994390.117999911308 29000000.015999909490 28100000.042999979109 3856819.022999941837 60304.112809725 2023-12-26T02:42:26.760197+00:00 19994390.114000078291 28999999.986000061035 28100000.003000020981 3858627.949000000954 60304.112821326 2023-12-26T02:42:27.762592+00:00 19994390.120000001043 29000000.034999970347 28099999.971999999136 3853967.984000027180 60304.112832928 2023-12-26T02:42:28.765002+00:00 19994390.117999911308 29000000.016000028700 28100000.018000010401 3850313.926999986172 60304.112844349 2023-12-26T02:42:29.751776+00:00 19994390.118000030518 28999999.962000008672 28100000.013999998569 3856423.127000033855 60304.112856132 2023-12-26T02:42:30.769792+00:00 19994390.116999980062 28999999.987999919802 28099999.944000009447 3854170.029999970924 60304.112867553 2023-12-26T02:42:31.756564+00:00 19994390.115000009537 29000000.018000010401 28100000.015999969095 3854105.012000023853 60304.112879155 2023-12-26T02:42:32.758958+00:00 19994390.118000030518 28999999.995000001043 28099999.968999978155 3854121.012000023853 60304.112890757 2023-12-26T02:42:33.761353+00:00 19994390.120000001043 28999999.999000068754 28100000.055999990553 3858303.798999906052 60304.112902358 2023-12-26T02:42:34.763756+00:00 19994390.115000009537 28999999.997999910265 28099999.962000008672 3855821.078999996185 60304.112913779 2023-12-26T02:42:35.750535+00:00 19994390.120999928564 29000000.013000000268 28100000.035000089556 3860540.180000067223 60304.112925562 2023-12-26T02:42:36.768558+00:00 19994390.116000059992 28999999.990999989212 28099999.962999939919 3850238.863000034820 60304.112937164 2023-12-26T02:42:37.770956+00:00 19994390.115000009537 28999999.993000000715 28100000.011000040919 3855932.101999998093 60304.112948585 2023-12-26T02:42:38.757730+00:00 19994390.118000030518 29000000.023000020534 28100000.008000019938 3853339.009999989998 60304.112960187 2023-12-26T02:42:39.760122+00:00 19994390.116999980062 28999999.977000001818 28099999.956999901682 3855249.888999938965 60304.112971788 2023-12-26T02:42:40.762514+00:00 19994390.115000009537 29000000.009999990463 28100000.012000080198 3857004.998000026215 60304.112983390 2023-12-26T02:42:41.764916+00:00 19994390.120999928564 28999999.995000001043 28100000.015999909490 3851667.963999987114 60304.112994811 2023-12-26T02:42:42.751699+00:00 19994390.119000080973 29000000.011999990791 28100000.039000030607 3855549.034000039101 60304.113006594 2023-12-26T02:42:43.769721+00:00 19994390.116999980062 28999999.991000000387 28099999.960999969393 3852484.934999942780 60304.113018015 2023-12-26T02:42:44.756493+00:00 19994390.118000000715 29000000.010999981314 28100000.050999999046 3858336.018000007141 60304.113029617 2023-12-26T02:42:45.758892+00:00 19994390.116999998689 28999999.973000049591 28099999.978000041097 3853521.027000070084 60304.113041218 2023-12-26T02:42:46.761287+00:00 19994390.116000000387 29000000.018999990076 28099999.970999959856 3857498.016999959946 60304.113052820 2023-12-26T02:42:47.763679+00:00 19994390.118999999017 28999999.988999959081 28100000.025000099093 3857626.962999939919 60304.113064422 2023-12-26T02:42:48.766078+00:00 19994390.116000000387 29000000.013000011444 28100000.009999990463 3852940.021000028122 60304.113075843 2023-12-26T02:42:49.752854+00:00 19994390.118999991566 29000000.007000029087 28099999.973999980837 3853319.072000027169 60304.113087626 2023-12-26T02:42:50.770872+00:00 19994390.118000000715 29000000.007999960333 28100000.018000010401 3852506.996000051033 60304.113099047 2023-12-26T02:42:51.757645+00:00 19994390.120000001043 28999999.976000010967 28099999.951000001281 3855202.923999906052 60304.113110648 2023-12-26T02:42:52.760043+00:00 19994390.114000018686 28999999.991999980062 28100000.043000001460 3855781.075000048149 60304.113122070 2023-12-26T02:42:53.746811+00:00 19994390.120999988168 29000000.003000020981 28099999.982999999076 3855258.019000052940 60304.113133852 2023-12-26T02:42:54.764830+00:00 19994390.116999980062 29000000.006999969482 28099999.942000001669 3853815.937999964226 60304.113145454 2023-12-26T02:42:55.767233+00:00 19994390.115000009537 29000000.006000038236 28100000.047999989241 3853588.998000026215 60304.113156875 2023-12-26T02:42:56.754008+00:00 19994390.120000001043 28999999.993999961764 28100000.000000000000 3856890.019999980927 60304.113168658 2023-12-26T02:42:57.772030+00:00 19994390.115000009537 29000000.019000049680 28100000.055000010878 3848520.991999983788 60304.113180079 2023-12-26T02:42:58.758802+00:00 19994390.118999961764 28999999.986999988556 28099999.934999998659 3852107.998000026215 60304.113191681 2023-12-26T02:42:59.761198+00:00 19994390.118000030518 28999999.990000009537 28100000.021000001580 3848258.992999910843 60304.113203207 2023-12-26T02:43:00.757087+00:00 19994390.116000000387 29000000.006999969482 28100000.004000011832 3853888.032000064850 60304.113214884 2023-12-26T02:43:01.765994+00:00 19994390.120000001043 29000000.006000038236 28099999.977999988943 3850820.027999997139 60304.113226230 2023-12-26T02:43:02.746261+00:00 19994390.116999980062 28999999.985999941826 28099999.985000010580 3855018.916000009049 60304.113238012 2023-12-26T02:43:03.764284+00:00 19994390.116000000387 28999999.999000068754 28100000.047999981791 3850602.085000038147 60304.113249690 2023-12-26T02:43:04.773186+00:00 19994390.116000000387 28999999.990999940783 28099999.984000030905 3851351.910999894142 60304.113261036 2023-12-26T02:43:05.753455+00:00 19994390.118000030518 29000000.016000028700 28099999.980000019073 3852341.998000026215 60304.113272818 2023-12-26T02:43:06.771473+00:00 19994390.119000021368 28999999.993999961764 28100000.014999989420 3849914.113000034820 60304.113284239 2023-12-26T02:43:07.758248+00:00 19994390.119999948889 29000000.003000020981 28100000.037000000477 3850012.919999957085 60304.113295841 2023-12-26T02:43:08.760640+00:00 19994390.115000009537 29000000.027000069618 28099999.979999959469 3852972.050000071991 60304.113307262 2023-12-26T02:43:09.747416+00:00 19994390.117999970913 28999999.977999929339 28099999.980000019073 3854958.916999936104 60304.113319044 2023-12-26T02:43:10.765438+00:00 19994390.119000080973 28999999.986000061035 28099999.975000020117 3854655.001000047196 60304.113330466 2023-12-26T02:43:11.752215+00:00 19994390.116999980062 29000000.026999950409 28100000.065999981016 3852048.986999989022 60304.113342067 2023-12-26T02:43:12.754612+00:00 19994390.115000009537 28999999.999000001699 28099999.983999971300 3850802.034000039101 60304.113353850 2023-12-26T02:43:13.772630+00:00 19994390.120999928564 28999999.960999999195 28099999.981000069529 3852837.984999895096 60304.113365271 2023-12-26T02:43:14.759408+00:00 19994390.111999988556 29000000.061999991536 28100000.044999960810 3849389.000000000000 60304.113376873 2023-12-26T02:43:15.761803+00:00 19994390.122000098228 28999999.956000018865 28099999.960999969393 3851475.032000064850 60304.113388475 2023-12-26T02:43:16.764204+00:00 19994390.116999980062 28999999.982999980450 28100000.026000019163 3857020.037999988068 60304.113400077 2023-12-26T02:43:17.766601+00:00 19994390.118000030518 29000000.015999998897 28099999.960999969393 3856356.988999962807 60304.113411497 2023-12-26T02:43:18.753382+00:00 19994390.116999980062 29000000.015000019222 28099999.987000111490 3857108.083999990951 60304.113423099 2023-12-26T02:43:19.755776+00:00 19994390.117999911308 28999999.991000000387 28100000.048999909312 3852092.876000047196 60304.113434701 2023-12-26T02:43:20.758173+00:00 19994390.115000009537 29000000.010000020266 28099999.967000011355 3854328.968999981880 60304.113446303 2023-12-26T02:43:21.760566+00:00 19994390.118000030518 28999999.986999988556 28100000.001999970526 3855460.085999966133 60304.113457905 2023-12-26T02:43:22.762964+00:00 19994390.116999980062 28999999.995999988168 28099999.993000030518 3847488.975000023842 60304.113469507 2023-12-26T02:43:23.765358+00:00 19994390.119000080973 29000000.008999999613 28100000.016000028700 3850901.991000055801 60304.113481108 2023-12-26T02:43:24.767759+00:00 19994390.117999911308 29000000.019999980927 28100000.006999969482 3850216.993999958038 60304.113492529 2023-12-26T02:43:25.754541+00:00 19994390.116999980062 28999999.953000009060 28099999.996999979019 3855618.917000054847 60304.113504131 2023-12-26T02:43:26.756933+00:00 19994390.118000030518 29000000.026000019163 28100000.015000101179 3852377.098999977112 60304.113515733 2023-12-26T02:43:27.759324+00:00 19994390.120000001043 28999999.993999961764 28099999.951999899000 3853641.932000041008 60304.113527335 2023-12-26T02:43:28.761722+00:00 19994390.115000009537 28999999.983000040054 28100000.019999980927 3853636.007999897003 60304.113538756 2023-12-26T02:43:29.748494+00:00 19994390.118000030518 29000000.032999929041 28100000.006000038236 3853010.185000061989 60304.113550538 2023-12-26T02:43:30.766515+00:00 19994390.118999961764 28999999.987000111490 28100000.011999998242 3849708.828999996185 60304.113562140 2023-12-26T02:43:31.768920+00:00 19994390.115000009537 28999999.987999919802 28099999.951000001281 3851518.924999951851 60304.113573561 2023-12-26T02:43:32.755703+00:00 19994390.120000001043 29000000.037000060081 28100000.041999999434 3850008.128000020981 60304.113585163 2023-12-26T02:43:33.758102+00:00 19994390.116999980062 28999999.977999929339 28099999.991000011563 3853407.027000070084 60304.113596765 2023-12-26T02:43:34.760494+00:00 19994390.116000059992 28999999.998000029474 28100000.048999991268 3855459.885999917984 60304.113608367 2023-12-26T02:43:35.762893+00:00 19994390.118999961764 28999999.993000030518 28099999.988000009209 3852638.026000022888 60304.113619788 2023-12-26T02:43:36.749657+00:00 19994390.118999961764 29000000.001999970526 28099999.964999999851 3852293.082000017166 60304.113631570 2023-12-26T02:43:37.767683+00:00 19994390.113000001758 28999999.996999979019 28099999.949000000954 3850991.006999969017 60304.113642992 2023-12-26T02:43:38.754456+00:00 19994390.120999999344 29000000.028000000864 28100000.085999969393 3849957.000000000000 60304.113654593 2023-12-26T02:43:39.756857+00:00 19994390.116000000387 28999999.989000078291 28099999.967000011355 3850139.008000016212 60304.113666195 2023-12-26T02:43:40.759260+00:00 19994390.117999989539 29000000.025999899954 28100000.022999998182 3852786.916000009049 60304.113677797 2023-12-26T02:43:41.761652+00:00 19994390.118999999017 28999999.986000061035 28099999.977999988943 3847407.965000032913 60304.113689398 2023-12-26T02:43:42.764044+00:00 19994390.116999998689 28999999.970999959856 28099999.998000029474 3846303.020999907982 60304.113700925 2023-12-26T02:43:43.759934+00:00 19994390.116000011563 29000000.021000031382 28099999.977000001818 3850591.050000071991 60304.113712602 2023-12-26T02:43:44.768842+00:00 19994390.122999999672 28999999.985000010580 28100000.024999979883 3851533.960000038147 60304.113723948 2023-12-26T02:43:45.749116+00:00 19994390.115000009537 29000000.022999998182 28100000.020000040531 3849123.090999960899 60304.113735731 2023-12-26T02:43:46.767130+00:00 19994390.114999979734 28999999.985000010580 28100000.002999961376 3852586.967999935150 60304.113747152 2023-12-26T02:43:47.753903+00:00 19994390.119000021368 29000000.000999931246 28099999.965000029653 3852669.944000006188 60304.113758754 2023-12-26T02:43:48.756301+00:00 19994390.114999979734 28999999.994000080973 28099999.999999940395 3851593.110000013839 60304.113770355 2023-12-26T02:43:49.758692+00:00 19994390.120000001043 29000000.011999998242 28100000.027000069618 3850541.961000084877 60304.113781957 2023-12-26T02:43:50.761087+00:00 19994390.118999991566 28999999.984999999404 28100000.009999990463 3850095.951999903191 60304.113793559 2023-12-26T02:43:51.763490+00:00 19994390.116000000387 29000000.013999998569 28099999.965000029653 3850483.000000000000 60304.113804980 2023-12-26T02:43:52.750262+00:00 19994390.115000009537 28999999.993000019342 28100000.052999969572 3849279.037000060081 60304.113816762 2023-12-26T02:43:53.768286+00:00 19994390.122000038624 28999999.995999988168 28099999.998999949545 3849547.975999950897 60304.113828184 2023-12-26T02:43:54.755053+00:00 19994390.113999959081 29000000.028000000864 28099999.963999990374 3852296.017000079155 60304.113839786 2023-12-26T02:43:55.757448+00:00 19994390.120000001043 28999999.977999988943 28099999.984000090510 3847554.138999938965 60304.113851387 2023-12-26T02:43:56.759840+00:00 19994390.115000009537 28999999.983000010252 28100000.020999908447 3850384.725999950897 60304.113862989 2023-12-26T02:43:57.762235+00:00 19994390.115000009537 29000000.009999990463 28099999.986000061035 3850359.098000050057 60304.113874410 2023-12-26T02:43:58.749006+00:00 19994390.122999969870 29000000.002000030130 28100000.072000030428 3851540.981999992859 60304.113886012 2023-12-26T02:43:59.751403+00:00 19994390.115000009537 28999999.996999979019 28099999.960999969393 3853330.990000010002 60304.113897794 2023-12-26T02:44:00.769412+00:00 19994390.119000021368 29000000.000000000000 28099999.971999999136 3854007.019999980927 60304.113909215 2023-12-26T02:44:01.756188+00:00 19994390.119000021368 29000000.013999998569 28100000.031000021845 3851919.083000063896 60304.113920817 2023-12-26T02:44:02.758582+00:00 19994390.116000000387 28999999.958000000566 28099999.934999939054 3854695.995000004768 60304.113932419 2023-12-26T02:44:03.760980+00:00 19994390.115999940783 29000000.019999980927 28100000.001000050455 3851806.875000000000 60304.113944021 2023-12-26T02:44:04.763383+00:00 19994390.121000051498 29000000.028000000864 28100000.021999958903 3852578.083999990951 60304.113955442 2023-12-26T02:44:05.750156+00:00 19994390.115000009537 29000000.020000040531 28100000.022000070661 3850101.023999928962 60304.113967043 2023-12-26T02:44:06.752555+00:00 19994390.116999980062 28999999.957999940962 28099999.971999999136 3852938.860000013839 60304.113978826 2023-12-26T02:44:07.770572+00:00 19994390.118999961764 29000000.017000079155 28100000.021999958903 3850373.019999980927 60304.113990247 2023-12-26T02:44:08.757342+00:00 19994390.116000059992 28999999.983999971300 28099999.951999999583 3851787.976000071038 60304.114001849 2023-12-26T02:44:09.759739+00:00 19994390.118999961764 29000000.009999990463 28100000.022999990731 3851912.059999942780 60304.114013451 2023-12-26T02:44:10.762135+00:00 19994390.120000001043 28999999.993000030518 28099999.973000001162 3854416.090000032913 60304.114025053 2023-12-26T02:44:11.764529+00:00 19994390.116000059992 29000000.003000020981 28100000.081000000238 3852573.085999966133 60304.114036473 2023-12-26T02:44:12.751305+00:00 19994390.117999911308 29000000.001999970526 28099999.952000010759 3851907.921000003815 60304.114048256 2023-12-26T02:44:13.769332+00:00 19994390.115000009537 29000000.003999948502 28100000.044999990612 3850240.947000027169 60304.114059677 2023-12-26T02:44:14.756102+00:00 19994390.118000030518 29000000.004000071436 28099999.976000010967 3851160.927999972831 60304.114071279 2023-12-26T02:44:15.758500+00:00 19994390.120000001043 28999999.996999979019 28099999.988000009209 3854958.075000048149 60304.114082881 2023-12-26T02:44:16.760898+00:00 19994390.116999980062 28999999.996999979019 28100000.019999980927 3851191.001999973785 60304.114094483 2023-12-26T02:44:17.763295+00:00 19994390.116000059992 28999999.975000020117 28099999.967999991030 3852489.958999990951 60304.114106084 2023-12-26T02:44:18.765692+00:00 19994390.120000001043 29000000.008999940008 28100000.049000021070 3848794.006000041962 60304.114117505 2023-12-26T02:44:19.752467+00:00 19994390.115999940783 28999999.991000059992 28099999.949000000954 3848756.009999989998 60304.114129288 2023-12-26T02:44:20.770490+00:00 19994390.116000059992 29000000.001999970526 28100000.024999979883 3853279.125999927986 60304.114140709 2023-12-26T02:44:21.757263+00:00 19994390.120999928564 29000000.050999999046 28100000.069000009447 3849606.893000007141 60304.114152311 2023-12-26T02:44:22.759661+00:00 19994390.115000009537 28999999.955000039190 28099999.887000020593 3850841.994000076782 60304.114163837 2023-12-26T02:44:23.755552+00:00 19994390.116999980062 29000000.015999909490 28100000.065999981016 3854947.929000020027 60304.114175514 2023-12-26T02:44:24.764453+00:00 19994390.118000030518 28999999.973000049591 28099999.948000010103 3849441.000999927986 60304.114186860 2023-12-26T02:44:25.744725+00:00 19994390.116999980062 29000000.041000008583 28100000.056999981403 3852563.045000075828 60304.114198643 2023-12-26T02:44:26.762744+00:00 19994390.118000030518 28999999.977000001818 28099999.960999969393 3851061.063999890815 60304.114210320 2023-12-26T02:44:27.771649+00:00 19994390.118000030518 29000000.024000000209 28100000.022999998182 3850509.978000044823 60304.114221666 2023-12-26T02:44:28.751917+00:00 19994390.115999940783 28999999.962000001222 28099999.943000078201 3848879.927999972831 60304.114233448 2023-12-26T02:44:29.769937+00:00 19994390.118000030518 29000000.013999998569 28100000.061999920756 3852078.976999998093 60304.114244869 2023-12-26T02:44:30.756713+00:00 19994390.121000051498 29000000.003999989480 28100000.031000021845 3854992.001000047196 60304.114256471 2023-12-26T02:44:31.759105+00:00 19994390.114999998361 28999999.984000001103 28099999.915000081062 3849540.032999991905 60304.114267892 2023-12-26T02:44:32.745876+00:00 19994390.116999998689 29000000.022999998182 28100000.039999961853 3849214.024999976158 60304.114279675 2023-12-26T02:44:33.763897+00:00 19994390.118000000715 29000000.012000020593 28100000.011999960989 3852273.042000054847 60304.114291096 2023-12-26T02:44:34.750678+00:00 19994390.114999990910 28999999.990000009537 28100000.009000059217 3847575.972000002861 60304.114302698 2023-12-26T02:44:35.753077+00:00 19994390.121000010520 28999999.991999980062 28099999.987999919802 3851075.051999927033 60304.114314480 2023-12-26T02:44:36.771093+00:00 19994390.118000000715 29000000.004000011832 28100000.022999998182 3855390.905000091065 60304.114325901 2023-12-26T02:44:37.757871+00:00 19994390.114000011235 29000000.013000011444 28099999.968999978155 3850205.092999935150 60304.114337503 2023-12-26T02:44:38.760269+00:00 19994390.121999979019 28999999.984999950975 28099999.999000068754 3851409.944000006188 60304.114349105 2023-12-26T02:44:39.762668+00:00 19994390.114000018686 29000000.008000019938 28100000.018000010401 3847652.972000002861 60304.114360707 2023-12-26T02:44:40.765067+00:00 19994390.118000000715 29000000.026000019163 28099999.998000029474 3850805.138000010978 60304.114372128 2023-12-26T02:44:41.751849+00:00 19994390.118000000715 28999999.975999951363 28099999.969999909401 3850663.912999988068 60304.114383730 2023-12-26T02:44:42.754250+00:00 19994390.118000000715 28999999.968000050634 28099999.977000001818 3853382.978000044823 60304.114395332 2023-12-26T02:44:43.756639+00:00 19994390.118999991566 29000000.056999921799 28100000.014000058174 3852313.011999965180 60304.114406933 2023-12-26T02:44:44.759031+00:00 19994390.116999980062 28999999.970000028610 28100000.052999969572 3848951.976999998093 60304.114418535 2023-12-26T02:44:45.761428+00:00 19994390.117000039667 28999999.991999980062 28099999.981999989599 3845250.034000039101 60304.114430137 2023-12-26T02:44:46.763825+00:00 19994390.120999988168 28999999.986999988556 28099999.934000000358 3850752.976999998093 60304.114441738 2023-12-26T02:44:47.766221+00:00 19994390.111999988556 28999999.999000068754 28100000.039000000805 3853930.972000002861 60304.114453160 2023-12-26T02:44:48.753002+00:00 19994390.120999988168 29000000.018000010401 28100000.025999989361 3859009.118999958038 60304.114464762 2023-12-26T02:44:49.755398+00:00 19994390.116999980062 29000000.009999990463 28099999.973000001162 3853512.950999975204 60304.114476363 2023-12-26T02:44:50.757792+00:00 19994390.118000030518 28999999.988000039011 28100000.036999989301 3856667.960000038147 60304.114487965 2023-12-26T02:44:51.760189+00:00 19994390.116000000387 29000000.013999938965 28100000.019000019878 3851519.968999981880 60304.114499386 2023-12-26T02:44:52.746958+00:00 19994390.120000001043 28999999.980000019073 28099999.967999991030 3852110.041000000201 60304.114511169 2023-12-26T02:44:53.764980+00:00 19994390.115000009537 29000000.018000010401 28100000.015999998897 3852503.953999999911 60304.114522771 2023-12-26T02:44:54.767375+00:00 19994390.114999949932 28999999.985999941826 28099999.988999988884 3850969.087999999989 60304.114534192 2023-12-26T02:44:55.754152+00:00 19994390.121000051498 29000000.014000058174 28099999.955000009388 3852422.976999999955 60304.114545793 2023-12-26T02:44:56.756549+00:00 19994390.116999980062 28999999.965999960899 28099999.993999961764 3853379.985000000801 60304.114557395 2023-12-26T02:44:57.758947+00:00 19994390.117999970913 29000000.022000070661 28100000.037000000477 3855335.037999998778 60304.114568997 2023-12-26T02:44:58.761343+00:00 19994390.118000030518 29000000.013999938965 28100000.035000029951 3857256.936999998987 60304.114580418 2023-12-26T02:44:59.748120+00:00 19994390.118000030518 28999999.986999988556 28099999.991999980062 3853246.047000002116 60304.114592201 2023-12-26T02:45:00.766133+00:00 19994390.117999911308 29000000.011000040919 28099999.979000028223 3853309.991999999154 60304.114603622 2023-12-26T02:45:01.752910+00:00 19994390.120000001043 29000000.001999970526 28099999.986000001431 3854714.964000002015 60304.114615223 2023-12-26T02:45:02.755309+00:00 19994390.114000078291 28999999.947999950498 28099999.992999970913 3850930.868000001181 60304.114626825 2023-12-26T02:45:03.757711+00:00 19994390.118999961764 29000000.019999999553 28099999.972999989986 3854372.111999996006 60304.114638427 2023-12-26T02:45:04.760106+00:00 19994390.115000009537 29000000.021999999881 28100000.025999959558 3852345.072999998927 60304.114650029 2023-12-26T02:45:05.762504+00:00 19994390.118000030518 28999999.977000001818 28100000.016000028700 3849709.962000004947 60304.114661556 2023-12-26T02:45:06.758393+00:00 19994390.121999979019 28999999.988999988884 28100000.018000010401 3852905.059999994934 60304.114673233 2023-12-26T02:45:07.767295+00:00 19994390.113999959081 29000000.037000000477 28100000.016000028700 3850785.950000002980 60304.114684578 2023-12-26T02:45:08.747559+00:00 19994390.116000059992 29000000.002000000328 28099999.957000020891 3848757.086000002921 60304.114696361 2023-12-26T02:45:09.765574+00:00 19994390.120999928564 28999999.964000020176 28099999.965999960899 3854280.883000000846 60304.114707782 2023-12-26T02:45:10.752350+00:00 19994390.115000009537 29000000.011999990791 28100000.031000021845 3850826.005999996793 60304.114719383 2023-12-26T02:45:11.754744+00:00 19994390.116999980062 29000000.002999961376 28099999.978999968618 3854608.976999998093 60304.114731167 2023-12-26T02:45:12.772763+00:00 19994390.120000001043 29000000.015000049025 28100000.019999980927 3852920.950000002980 60304.114742587 2023-12-26T02:45:13.759534+00:00 19994390.114000078291 29000000.037000000477 28100000.069000009447 3854789.166999996174 60304.114754189 2023-12-26T02:45:14.761931+00:00 19994390.118999961764 28999999.967999991030 28099999.944000009447 3850965.909000008833 60304.114765610 2023-12-26T02:45:15.748709+00:00 19994390.120000001043 28999999.996999979019 28100000.014999989420 3850996.947999998927 60304.114777393 2023-12-26T02:45:16.766732+00:00 19994390.115999940783 29000000.005999978632 28099999.967000011355 3850157.082999988925 60304.114788814 2023-12-26T02:45:17.753510+00:00 19994390.118000030518 28999999.983000040054 28099999.979000091553 3847367.021999999881 60304.114800415 2023-12-26T02:45:18.755905+00:00 19994390.118000030518 28999999.995999988168 28100000.048999909312 3855401.962999999989 60304.114812017 2023-12-26T02:45:19.758302+00:00 19994390.115999940783 29000000.014999989420 28100000.024000048637 3848751.053000003099 60304.114823619 2023-12-26T02:45:20.760693+00:00 19994390.120000001043 28999999.961999949068 28099999.968999978155 3846880.938000007998 60304.114835221 2023-12-26T02:45:21.763086+00:00 19994390.115000009537 29000000.016000028700 28099999.973999980837 3857002.972999989986 60304.114846642 2023-12-26T02:45:22.749841+00:00 19994390.115000009537 29000000.013000011444 28100000.032999988645 3850493.009000002872 60304.114858424 2023-12-26T02:45:23.767867+00:00 19994390.123000029474 29000000.006999969482 28099999.995000001043 3845141.155000001192 60304.114869846 2023-12-26T02:45:24.754648+00:00 19994390.113999959081 28999999.989000078291 28099999.997000001371 3849200.951000005007 60304.114881448 2023-12-26T02:45:25.757045+00:00 19994390.118000000715 29000000.014999989420 28100000.015999998897 3849366.942999988794 60304.114893049 2023-12-26T02:45:26.759441+00:00 19994390.118999999017 29000000.016000028700 28099999.988000001758 3850903.908999993932 60304.114904651 2023-12-26T02:45:27.761842+00:00 19994390.117000009865 28999999.994999889284 28100000.028000000864 3847617.143000007141 60304.114916072 2023-12-26T02:45:28.748622+00:00 19994390.113999988884 28999999.975000020117 28099999.936999991536 3855351.909000008833 60304.114927674 2023-12-26T02:45:29.751029+00:00 19994390.122000008821 29000000.014999989420 28100000.041000008583 3849993.988999993075 60304.114939457 2023-12-26T02:45:30.769051+00:00 19994390.116999998689 28999999.999000068754 28100000.036000009626 3847438.979999988806 60304.114950878 2023-12-26T02:45:31.755828+00:00 19994390.118999991566 28999999.977999929339 28099999.956000000238 3848677.131999998819 60304.114962480 2023-12-26T02:45:32.758228+00:00 19994390.117000009865 29000000.004999998957 28099999.997999999672 3857668.982000023127 60304.114974082 2023-12-26T02:45:33.760620+00:00 19994390.118999991566 28999999.996000051498 28099999.945999979973 3852436.958000003826 60304.114985683 2023-12-26T02:45:34.763010+00:00 19994390.113999988884 29000000.014999989420 28100000.053000029176 3850022.060999989975 60304.114997104 2023-12-26T02:45:35.749788+00:00 19994390.119000021368 28999999.991000059992 28099999.972999989986 3851954.916000009049 60304.115008706 2023-12-26T02:45:36.752188+00:00 19994390.113000009209 29000000.014999989420 28100000.013999998569 3853101.968999981880 60304.115020308 2023-12-26T02:45:37.754587+00:00 19994390.119000021368 28999999.977000001818 28100000.013999998569 3849844.119000018109 60304.115031910 2023-12-26T02:45:38.756985+00:00 19994390.116999980062 29000000.006999969482 28099999.980000019073 3855098.920999974012 60304.115043512 2023-12-26T02:45:39.759380+00:00 19994390.120999988168 29000000.001999970526 28100000.002999961376 3846525.910000026226 60304.115055113 2023-12-26T02:45:40.761779+00:00 19994390.117999970913 29000000.013000000268 28100000.014999989420 3853166.097999989986 60304.115066715 2023-12-26T02:45:41.764172+00:00 19994390.115000009537 28999999.982999999076 28100000.006000038236 3854424.947999984026 60304.115078136 2023-12-26T02:45:42.750944+00:00 19994390.119000021368 29000000.015000000596 28099999.993999961764 3850741.130000025034 60304.115089918 2023-12-26T02:45:43.768973+00:00 19994390.120000001043 28999999.993999999017 28099999.985000010580 3849891.851999998093 60304.115101340 2023-12-26T02:45:44.755746+00:00 19994390.115000009537 28999999.999999988824 28100000.011000040919 3851171.050999999046 60304.115112942 2023-12-26T02:45:45.758144+00:00 19994390.116999980062 28999999.992000009865 28100000.016999959946 3848095.997999995947 60304.115124468 2023-12-26T02:45:46.754031+00:00 19994390.119000021368 29000000.015999998897 28100000.016000028700 3846008.071000009775 60304.115136145 2023-12-26T02:45:47.762938+00:00 19994390.116999980062 28999999.977999988943 28099999.949000000954 3852243.909999995958 60304.115147747 2023-12-26T02:45:48.765332+00:00 19994390.116999980062 29000000.018000040203 28100000.019999980927 3850802.002999991179 60304.115159273 2023-12-26T02:45:49.761219+00:00 19994390.119000021368 28999999.991999980062 28099999.991000059992 3848557.933999984991 60304.115170951 2023-12-26T02:45:50.770130+00:00 19994390.116000000387 28999999.996999979019 28099999.962999939919 3853334.089000015985 60304.115182296 2023-12-26T02:45:51.750406+00:00 19994390.118999961764 29000000.016000028700 28100000.044000029564 3850157.027000010014 60304.115194079 2023-12-26T02:45:52.768425+00:00 19994390.119000080973 28999999.993999961764 28100000.026000019163 3848335.013999999035 60304.115205500 2023-12-26T02:45:53.755202+00:00 19994390.112999919802 28999999.986999988556 28099999.941999908537 3852486.908999979030 60304.115217102 2023-12-26T02:45:54.757599+00:00 19994390.120000001043 29000000.021000031382 28100000.036000009626 3854170.087999999989 60304.115228523 2023-12-26T02:45:55.744372+00:00 19994390.117000099272 29000000.000000000000 28100000.004999998957 3850525.985000013839 60304.115240306 2023-12-26T02:45:56.762392+00:00 19994390.115999940783 28999999.986999988556 28100000.012000080198 3857332.002000004053 60304.115251907 2023-12-26T02:45:57.764795+00:00 19994390.121000051498 29000000.029999971390 28100000.005999919027 3855705.893999993801 60304.115263328 2023-12-26T02:45:58.751574+00:00 19994390.115000009537 28999999.981999989599 28099999.955000039190 3852919.094000012148 60304.115275111 2023-12-26T02:45:59.769595+00:00 19994390.114999890327 28999999.999000068754 28100000.008999940008 3855058.987999976147 60304.115286532 2023-12-26T02:46:00.756360+00:00 19994390.122000098228 29000000.006999969482 28100000.022000070661 3857031.016000003088 60304.115298134 2023-12-26T02:46:01.758750+00:00 19994390.115999940783 28999999.970999959856 28099999.937999960035 3852820.996000022162 60304.115309555 2023-12-26T02:46:02.745526+00:00 19994390.118000030518 29000000.026000019163 28100000.046999998391 3853498.967000008095 60304.115321337 2023-12-26T02:46:03.763538+00:00 19994390.120000001043 28999999.977000001818 28100000.002000000328 3853392.039999961853 60304.115332758 2023-12-26T02:46:04.750318+00:00 19994390.115000009537 29000000.018000010401 28100000.019999999553 3856566.883000016212 60304.115344360 2023-12-26T02:46:05.752717+00:00 19994390.120000001043 29000000.001999970526 28099999.981999989599 3852578.022000014782 60304.115356143 2023-12-26T02:46:06.770737+00:00 19994390.115999940783 28999999.990000009537 28099999.985000010580 3854562.030999958981 60304.115367564 2023-12-26T02:46:07.757510+00:00 19994390.116999980062 28999999.996000051498 28100000.026999980211 3853772.046000003815 60304.115379165 2023-12-26T02:46:08.759903+00:00 19994390.118000030518 29000000.006000038236 28099999.987000018358 3851489.997000039089 60304.115390587 2023-12-26T02:46:09.746677+00:00 19994390.120000001043 29000000.006999969482 28100000.037000000477 3856257.763999999035 60304.115402369 2023-12-26T02:46:10.764691+00:00 19994390.113999959081 29000000.004999998957 28100000.001999970526 3849663.199999988079 60304.115413790 2023-12-26T02:46:11.751472+00:00 19994390.119000080973 29000000.026000019163 28099999.986000001431 3852429.037000000011 60304.115425392 2023-12-26T02:46:12.753871+00:00 19994390.118000030518 28999999.995000001043 28100000.008000019938 3853848.995000004768 60304.115436994 2023-12-26T02:46:13.756266+00:00 19994390.114999890327 28999999.975999951363 28099999.967999991030 3849437.969999969006 60304.115448595 2023-12-26T02:46:14.758663+00:00 19994390.120000001043 29000000.001999970526 28100000.064000010490 3853142.970000029076 60304.115460197 2023-12-26T02:46:15.761057+00:00 19994390.116000059992 28999999.983000040054 28099999.935999989510 3853225.093999981880 60304.115471799 2023-12-26T02:46:16.763455+00:00 19994390.116999980062 29000000.032999988645 28100000.018999990076 3848441.930000007153 60304.115483401 2023-12-26T02:46:17.765848+00:00 19994390.121999979019 28999999.967999998480 28100000.003000020981 3853455.026000022888 60304.115494822 2023-12-26T02:46:18.752628+00:00 19994390.116000000387 29000000.018000010401 28099999.991000000387 3852566.044999957085 60304.115506424 2023-12-26T02:46:19.755025+00:00 19994390.116999998689 29000000.001999989152 28100000.010999981314 3856315.937000035774 60304.115518026 2023-12-26T02:46:20.757423+00:00 19994390.118000000715 28999999.991000011563 28099999.972999989986 3848371.018999993801 60304.115529628 2023-12-26T02:46:21.759821+00:00 19994390.116000000387 29000000.000999990851 28100000.004999998957 3849608.981999992859 60304.115541048 2023-12-26T02:46:22.746590+00:00 19994390.116999998689 29000000.004000011832 28099999.999000068754 3852993.018000007141 60304.115552831 2023-12-26T02:46:23.764615+00:00 19994390.123000010848 28999999.988999988884 28099999.980999950320 3856680.018999993801 60304.115564433 2023-12-26T02:46:24.767012+00:00 19994390.112999990582 29000000.021000001580 28100000.032000061125 3850341.927999972831 60304.115575854 2023-12-26T02:46:25.753779+00:00 19994390.118000000715 29000000.003999978304 28100000.028999920934 3853650.028000057209 60304.115587456 2023-12-26T02:46:26.756178+00:00 19994390.120999988168 28999999.971999999136 28099999.945999979973 3850138.994999945164 60304.115599058 2023-12-26T02:46:27.758573+00:00 19994390.113000009209 28999999.982000049204 28099999.986000061035 3848245.050999999046 60304.115610659 2023-12-26T02:46:28.760962+00:00 19994390.118000000715 29000000.032999988645 28100000.054999951273 3853035.993000030983 60304.115622186 2023-12-26T02:46:29.756851+00:00 19994390.118000000715 28999999.997999969870 28099999.995000001043 3851266.020999968052 60304.115633863 2023-12-26T02:46:30.765752+00:00 19994390.118000000715 28999999.984000030905 28099999.940999981016 3849556.931000053883 60304.115645208 2023-12-26T02:46:31.746020+00:00 19994390.118000030518 28999999.999000009149 28100000.007000088692 3853564.078999996185 60304.115656991 2023-12-26T02:46:32.764039+00:00 19994390.116999980062 29000000.011999960989 28100000.062999960035 3849216.981000006199 60304.115668593 2023-12-26T02:46:33.766439+00:00 19994390.116999980062 28999999.997000038624 28099999.970000028610 3847660.945999979973 60304.115680014 2023-12-26T02:46:34.753216+00:00 19994390.119000021368 28999999.991999980062 28100000.008999940008 3850065.075999975204 60304.115691616 2023-12-26T02:46:35.755611+00:00 19994390.117999970913 28999999.988000039011 28099999.986000061035 3851151.140000044834 60304.115703218 2023-12-26T02:46:36.758000+00:00 19994390.115000009537 29000000.025999899954 28099999.990000009537 3856045.872999966145 60304.115714819 2023-12-26T02:46:37.760396+00:00 19994390.120999988168 29000000.004000071436 28100000.033999919891 3849885.966000020970 60304.115726240 2023-12-26T02:46:38.747168+00:00 19994390.114000018686 28999999.996999979019 28099999.976000070572 3849356.976999998093 60304.115738023 2023-12-26T02:46:39.765195+00:00 19994390.116999980062 28999999.970999959856 28099999.991999980062 3848616.060999989975 60304.115749444 2023-12-26T02:46:40.751974+00:00 19994390.120000001043 29000000.036000009626 28100000.003000020981 3853749.907999991905 60304.115761046 2023-12-26T02:46:41.754373+00:00 19994390.116000000387 28999999.968999978155 28099999.964000001550 3844033.037000000011 60304.115772648 2023-12-26T02:46:42.756774+00:00 19994390.119000021368 29000000.018000010401 28100000.022999990731 3845194.963999987114 60304.115784250 2023-12-26T02:46:43.759169+00:00 19994390.119000021368 28999999.986999988556 28099999.998000010848 3851049.985000013839 60304.115795852 2023-12-26T02:46:44.761571+00:00 19994390.114000018686 29000000.014000058174 28100000.050999999046 3848951.176999986172 60304.115807272 2023-12-26T02:46:45.748350+00:00 19994390.117999911308 28999999.990000009537 28099999.969999998808 3850959.837000011932 60304.115819055 2023-12-26T02:46:46.766370+00:00 19994390.116999980062 29000000.001999970526 28100000.008999999613 3852166.967999995220 60304.115830476 2023-12-26T02:46:47.753144+00:00 19994390.116000059992 28999999.999000068754 28099999.997999999672 3848489.023000001907 60304.115842078 2023-12-26T02:46:48.755543+00:00 19994390.121000051498 28999999.992999911308 28099999.963999990374 3850317.158999979030 60304.115853680 2023-12-26T02:46:49.757940+00:00 19994390.116999980062 29000000.000000000000 28100000.012000020593 3852651.793000041973 60304.115865282 2023-12-26T02:46:50.760335+00:00 19994390.116999980062 29000000.032999988645 28100000.053999960423 3850679.064999998081 60304.115876883 2023-12-26T02:46:51.762734+00:00 19994390.118999961764 28999999.958999991417 28099999.944000009447 3848155.967999995220 60304.115888305 2023-12-26T02:46:52.749512+00:00 19994390.119000080973 29000000.022000070661 28100000.044000029564 3853390.012000023853 60304.115900087 2023-12-26T02:46:53.767531+00:00 19994390.115999940783 28999999.998000029474 28099999.950999978930 3846596.984999955166 60304.115911508 2023-12-26T02:46:54.754306+00:00 19994390.120000001043 28999999.991999998689 28100000.022000011057 3851326.136000037193 60304.115923110 2023-12-26T02:46:55.756700+00:00 19994390.116999980062 29000000.002999998629 28100000.019999980927 3852567.866999983788 60304.115934712 2023-12-26T02:46:56.759094+00:00 19994390.116999980062 29000000.017000000924 28099999.974000040442 3852624.050000011921 60304.115946313 2023-12-26T02:46:57.761489+00:00 19994390.118000030518 28999999.991999998689 28099999.977000001818 3853025.993999958038 60304.115957735 2023-12-26T02:46:58.748264+00:00 19994390.116999980062 29000000.002999991179 28100000.037999991328 3854111.044000030030 60304.115969336 2023-12-26T02:46:59.750653+00:00 19994390.116999980062 28999999.997999999672 28100000.002000030130 3849398.085999966133 60304.115981119 2023-12-26T02:47:00.768667+00:00 19994390.120000001043 29000000.008000019938 28100000.000000000000 3853173.904000043869 60304.115992540 2023-12-26T02:47:01.755447+00:00 19994390.113000039011 28999999.981000009924 28100000.010999921709 3848750.986000000965 60304.116004142 2023-12-26T02:47:02.757843+00:00 19994390.120000001043 29000000.014999989420 28100000.024000048637 3849431.960999966133 60304.116015743 2023-12-26T02:47:03.760239+00:00 19994390.118000030518 29000000.012000020593 28099999.967000011355 3850044.980000019073 60304.116027345 2023-12-26T02:47:04.762633+00:00 19994390.118999961764 28999999.966999951750 28099999.977000001818 3849310.014999986161 60304.116038766 2023-12-26T02:47:05.749403+00:00 19994390.118000030518 28999999.993000030518 28099999.983000040054 3849090.064999998081 60304.116050368 2023-12-26T02:47:06.751795+00:00 19994390.112999919802 29000000.004999998957 28100000.053999900818 3853490.032000004780 60304.116061970 2023-12-26T02:47:07.754193+00:00 19994390.121000051498 29000000.000000000000 28099999.969000101089 3852904.920000017155 60304.116073572 2023-12-26T02:47:08.756589+00:00 19994390.116999980062 29000000.009999990463 28099999.952999949455 3849632.996999979019 60304.116085174 2023-12-26T02:47:09.758987+00:00 19994390.118000030518 29000000.013000011444 28100000.069000009447 3851989.023000001907 60304.116096775 2023-12-26T02:47:10.761380+00:00 19994390.115000009537 29000000.004999998957 28099999.957000020891 3849183.877000033855 60304.116108377 2023-12-26T02:47:11.763780+00:00 19994390.121999979019 28999999.977000001818 28100000.010999921709 3852617.037000000011 60304.116119904 2023-12-26T02:47:12.759672+00:00 19994390.111999999732 29000000.029000040144 28100000.030000090599 3850352.077999948990 60304.116131505 2023-12-26T02:47:13.762067+00:00 19994390.120000001043 29000000.018000010401 28100000.008000019938 3853478.011000037193 60304.116142926 2023-12-26T02:47:14.748840+00:00 19994390.118999999017 28999999.972999930382 28099999.981999989599 3851096.001999973785 60304.116154709 2023-12-26T02:47:15.766861+00:00 19994390.118000000715 28999999.996000051498 28100000.000000000000 3853970.970000029076 60304.116166130 2023-12-26T02:47:16.753637+00:00 19994390.116000011563 28999999.990999940783 28099999.957000020891 3848239.070999979973 60304.116177732 2023-12-26T02:47:17.756030+00:00 19994390.119999989867 28999999.998000029474 28100000.049999948591 3850052.950000048149 60304.116189334 2023-12-26T02:47:18.758424+00:00 19994390.114999990910 29000000.006000038236 28100000.011999960989 3850049.034999967087 60304.116200936 2023-12-26T02:47:19.760819+00:00 19994390.117000009865 28999999.998999949545 28099999.964000001550 3848308.998999952804 60304.116212537 2023-12-26T02:47:20.763215+00:00 19994390.116999980062 29000000.009999990463 28100000.002999998629 3848853.039000033867 60304.116223958 2023-12-26T02:47:21.749995+00:00 19994390.115000009537 28999999.996000051498 28100000.019999999553 3851771.891999959946 60304.116235741 2023-12-26T02:47:22.768015+00:00 19994390.122999999672 28999999.982999920845 28099999.978999998420 3848287.060000061989 60304.116247162 2023-12-26T02:47:23.754797+00:00 19994390.116000000387 29000000.014000058174 28099999.991000000387 3847139.921999930870 60304.116258764 2023-12-26T02:47:24.757190+00:00 19994390.115000009537 28999999.980000019073 28099999.995000001043 3852535.048000096809 60304.116270185 2023-12-26T02:47:25.743963+00:00 19994390.119000021368 29000000.057999968529 28100000.055000010878 3853945.972999929916 60304.116281968 2023-12-26T02:47:26.761977+00:00 19994390.117999970913 28999999.958999991417 28099999.961999978870 3845932.063000082970 60304.116293569 2023-12-26T02:47:27.764375+00:00 19994390.114000018686 28999999.990000009537 28099999.993999991566 3850719.873999952804 60304.116304990 2023-12-26T02:47:28.751159+00:00 19994390.121999979019 29000000.004999998957 28099999.989000018686 3847402.074000000954 60304.116316773 2023-12-26T02:47:29.769179+00:00 19994390.114000018686 29000000.021999958903 28100000.007000029087 3852023.972000002861 60304.116328194 2023-12-26T02:47:30.755955+00:00 19994390.119000021368 28999999.984000090510 28100000.005999978632 3852937.101999998093 60304.116339796 2023-12-26T02:47:31.758349+00:00 19994390.119999948889 29000000.002999998629 28100000.046999990940 3849996.990999937057 60304.116351217 2023-12-26T02:47:32.745120+00:00 19994390.115000009537 28999999.971000008285 28099999.940000001341 3843958.941000103951 60304.116362999 2023-12-26T02:47:33.763140+00:00 19994390.119000021368 29000000.037000000477 28100000.019999980927 3845982.054999948014 60304.116374420 2023-12-26T02:47:34.749909+00:00 19994390.120000001043 28999999.991000000387 28100000.013999998569 3848925.052999972831 60304.116386022 2023-12-26T02:47:35.752311+00:00 19994390.112999979407 29000000.009999990463 28100000.012000020593 3850626.827000021935 60304.116397805 2023-12-26T02:47:36.770331+00:00 19994390.119000021368 28999999.971000019461 28099999.972999989986 3849487.148000001907 60304.116409226 2023-12-26T02:47:37.757103+00:00 19994390.119000021368 29000000.019999980927 28100000.002999961376 3849073.957999945153 60304.116420828 2023-12-26T02:47:38.759506+00:00 19994390.113999959081 29000000.004999998957 28099999.990000009537 3846916.930000067223 60304.116432249 2023-12-26T02:47:39.746275+00:00 19994390.121999979019 28999999.986999988556 28100000.004000071436 3846305.131000041962 60304.116444031 2023-12-26T02:47:40.764295+00:00 19994390.115000009537 29000000.001000050455 28099999.996999979019 3851480.819999932777 60304.116455452 2023-12-26T02:47:41.751070+00:00 19994390.118000030518 28999999.996999979019 28099999.983999971300 3855267.077000021935 60304.116467054 2023-12-26T02:47:42.753471+00:00 19994390.121000051498 29000000.008000019938 28099999.993000030518 3853907.009999989998 60304.116478656 2023-12-26T02:47:43.755865+00:00 19994390.116999980062 28999999.993999961764 28100000.064000010490 3847630.100999950897 60304.116490257 2023-12-26T02:47:44.758256+00:00 19994390.113999959081 29000000.013000011444 28099999.975000020117 3850059.896000028122 60304.116501859 2023-12-26T02:47:45.760646+00:00 19994390.121000051498 28999999.999000009149 28100000.010999921709 3848267.059000014793 60304.116513461 2023-12-26T02:47:46.763045+00:00 19994390.115999940783 28999999.978999968618 28099999.988000039011 3854732.909999967087 60304.116525063 2023-12-26T02:47:47.765436+00:00 19994390.118000030518 29000000.014000058174 28099999.968000050634 3852281.080000042915 60304.116536484 2023-12-26T02:47:48.752209+00:00 19994390.116999980062 28999999.973999980837 28099999.990000009537 3850188.978000044823 60304.116548086 2023-12-26T02:47:49.754610+00:00 19994390.118999961764 29000000.034000039101 28100000.022999878973 3847747.941999911796 60304.116559688 2023-12-26T02:47:50.757014+00:00 19994390.116999980062 28999999.995999928564 28100000.038000110537 3848390.152999997139 60304.116571289 2023-12-26T02:47:51.759409+00:00 19994390.118000030518 29000000.009999990463 28099999.992999911308 3844822.985000013839 60304.116582816 2023-12-26T02:47:52.755295+00:00 19994390.115000009537 28999999.986999988556 28099999.994000080973 3846652.902000070084 60304.116594493 2023-12-26T02:47:53.764193+00:00 19994390.118000030518 28999999.977000001818 28099999.982999920845 3849416.929000020027 60304.116605839 2023-12-26T02:47:54.744458+00:00 19994390.116999980062 29000000.022000070661 28099999.980000019073 3849617.058999896049 60304.116617621 2023-12-26T02:47:55.762474+00:00 19994390.118000030518 28999999.996999979019 28100000.000000000000 3854043.939000010025 60304.116629223 2023-12-26T02:47:56.764869+00:00 19994390.120000001043 29000000.001000050455 28100000.042999979109 3849512.065999985207 60304.116640644 2023-12-26T02:47:57.751644+00:00 19994390.115000009537 29000000.004999998957 28100000.015999998897 3845344.992000102997 60304.116652246 2023-12-26T02:47:58.754038+00:00 19994390.117999911308 28999999.974999900907 28099999.993999999017 3846946.115999937057 60304.116663848 2023-12-26T02:47:59.756435+00:00 19994390.120000001043 29000000.032999988645 28099999.975000008941 3848765.876999973785 60304.116675450 2023-12-26T02:48:00.758824+00:00 19994390.116999980062 28999999.991000059992 28100000.002999991179 3847372.073000072967 60304.116686870 2023-12-26T02:48:01.745602+00:00 19994390.114000078291 29000000.013999938965 28100000.002000000328 3851696.050999999046 60304.116698653 2023-12-26T02:48:02.763626+00:00 19994390.120999928564 28999999.956000089645 28099999.981000009924 3852031.926999927033 60304.116710074 2023-12-26T02:48:03.750407+00:00 19994390.116000059992 29000000.051999930292 28100000.030000001192 3848891.968999981880 60304.116721676 2023-12-26T02:48:04.752813+00:00 19994390.118000030518 29000000.006000038236 28100000.026999980211 3850148.121000051033 60304.116733278 2023-12-26T02:48:05.755212+00:00 19994390.117999911308 28999999.955999970436 28099999.983000010252 3848157.776000022888 60304.116744880 2023-12-26T02:48:06.757612+00:00 19994390.118000000715 29000000.027000069618 28100000.019999980927 3844856.009999989998 60304.116756482 2023-12-26T02:48:07.760007+00:00 19994390.118999999017 28999999.991999980062 28099999.910000029951 3850745.067000031006 60304.116767902 2023-12-26T02:48:08.746779+00:00 19994390.118999999017 29000000.010000001639 28100000.038999971002 3849816.047999978065 60304.116779685 2023-12-26T02:48:09.764799+00:00 19994390.111999988556 28999999.971999999136 28099999.973000049591 3852373.013000010978 60304.116791106 2023-12-26T02:48:10.751575+00:00 19994390.118999999017 29000000.024999991059 28100000.052999969572 3855704.952000021935 60304.116802708 2023-12-26T02:48:11.753982+00:00 19994390.118999999017 29000000.005000010133 28099999.982999980450 3850275.002999901772 60304.116814129 2023-12-26T02:48:12.740755+00:00 19994390.114000011235 28999999.980999991298 28099999.989000018686 3845839.998000026215 60304.116825912 2023-12-26T02:48:13.758772+00:00 19994390.122000008821 28999999.997000008821 28100000.015999969095 3849505.976999998093 60304.116837514 2023-12-26T02:48:14.761171+00:00 19994390.116999980062 29000000.011999990791 28099999.974000040442 3850222.078000069130 60304.116848934 2023-12-26T02:48:15.747946+00:00 19994390.116000000387 29000000.009999990463 28100000.003999948502 3852289.937999964226 60304.116860717 2023-12-26T02:48:16.765959+00:00 19994390.120000001043 28999999.962000008672 28100000.072000030428 3850627.981999992859 60304.116872138 2023-12-26T02:48:17.752737+00:00 19994390.116000000387 29000000.009999990463 28099999.935000058264 3855932.995000004768 60304.116883740 2023-12-26T02:48:18.755135+00:00 19994390.117000009865 28999999.982999980450 28099999.984999898821 3851121.078999996185 60304.116895342 2023-12-26T02:48:19.757533+00:00 19994390.120000001043 29000000.038000050932 28100000.029000040144 3853671.973000050057 60304.116906944 2023-12-26T02:48:20.759932+00:00 19994390.112999979407 29000000.005999978632 28099999.986999988556 3855668.008999944199 60304.116918365 2023-12-26T02:48:21.746708+00:00 19994390.120000001043 29000000.012000020593 28099999.996999979019 3856972.922000051010 60304.116929966 2023-12-26T02:48:22.749102+00:00 19994390.120999988168 28999999.969999969006 28099999.996000051498 3855177.939000010025 60304.116941749 2023-12-26T02:48:23.767124+00:00 19994390.116999980062 29000000.007000029087 28099999.996999979019 3850694.146999955177 60304.116953170 2023-12-26T02:48:24.753903+00:00 19994390.114000018686 28999999.996999979019 28100000.026000019163 3853322.942999958992 60304.116964772 2023-12-26T02:48:25.756302+00:00 19994390.119000021368 29000000.000999990851 28099999.967999938875 3848784.069000006188 60304.116976374 2023-12-26T02:48:26.758697+00:00 19994390.116000000387 28999999.992999970913 28100000.000000000000 3849931.077000021935 60304.116987976 2023-12-26T02:48:27.761094+00:00 19994390.117999970913 29000000.013000011444 28099999.998000029474 3852977.907999991905 60304.116999397 2023-12-26T02:48:28.747857+00:00 19994390.118000030518 28999999.973999980837 28100000.045000080019 3847979.049000024796 60304.117010999 2023-12-26T02:48:29.750258+00:00 19994390.116000000387 29000000.019000049680 28099999.949999928474 3851004.953999996185 60304.117022600 2023-12-26T02:48:30.752661+00:00 19994390.119000021368 28999999.995000001043 28100000.028000000864 3851274.858000040054 60304.117034202 2023-12-26T02:48:31.755057+00:00 19994390.116000000387 28999999.980999950320 28099999.975000020117 3852077.179999948014 60304.117045804 2023-12-26T02:48:32.757455+00:00 19994390.118999961764 29000000.004999998957 28100000.022999998182 3851002.865000010002 60304.117057405 2023-12-26T02:48:33.759848+00:00 19994390.121000051498 29000000.003000020981 28100000.016999959946 3853609.067000031006 60304.117069007 2023-12-26T02:48:34.762247+00:00 19994390.115999940783 29000000.004999998957 28099999.971000079066 3849254.946999907028 60304.117080534 2023-12-26T02:48:35.758132+00:00 19994390.115000009537 29000000.004999998957 28100000.002000000328 3849204.000000000000 60304.117092136 2023-12-26T02:48:36.760523+00:00 19994390.119000080973 28999999.991000059992 28100000.010000001639 3854446.112000108231 60304.117103557 2023-12-26T02:48:37.747302+00:00 19994390.114999890327 29000000.009999990463 28100000.004999998957 3850953.932999968994 60304.117115159 2023-12-26T02:48:38.749698+00:00 19994390.121000051498 28999999.975999951363 28099999.968000009656 3855820.967999935150 60304.117126761 2023-12-26T02:48:39.752100+00:00 19994390.118999961764 29000000.008000019938 28100000.031999990344 3853119.064000010025 60304.117138362 2023-12-26T02:48:40.754495+00:00 19994390.117000099272 29000000.017000079155 28100000.021000001580 3850132.981000065804 60304.117149964 2023-12-26T02:48:41.756892+00:00 19994390.116999980062 29000000.016999959946 28099999.937999989837 3856278.976999998093 60304.117161566 2023-12-26T02:48:42.759291+00:00 19994390.116999980062 28999999.993000030518 28100000.050000008196 3850317.026000022888 60304.117173168 2023-12-26T02:48:43.761694+00:00 19994390.115999940783 28999999.985999941826 28100000.023999989033 3848332.929999948014 60304.117184589 2023-12-26T02:48:44.748467+00:00 19994390.119000080973 29000000.014000058174 28099999.962999999523 3850839.059000014793 60304.117196371 2023-12-26T02:48:45.766491+00:00 19994390.117999911308 29000000.010999999940 28099999.976000010967 3850816.993999958038 60304.117207793 2023-12-26T02:48:46.753270+00:00 19994390.114000078291 28999999.982999999076 28100000.018999990076 3848110.133000016212 60304.117219394 2023-12-26T02:48:47.755666+00:00 19994390.120999928564 29000000.003999989480 28099999.991000000387 3847955.962000011932 60304.117230815 2023-12-26T02:48:48.742447+00:00 19994390.120000001043 28999999.993999999017 28100000.004000011832 3843877.968999981880 60304.117242598 2023-12-26T02:48:49.760468+00:00 19994390.114000078291 28999999.985000010580 28100000.001999970526 3844630.023000001907 60304.117254200 2023-12-26T02:48:50.762867+00:00 19994390.118999961764 28999999.991999980062 28099999.983000040054 3846807.904000043869 60304.117265621 2023-12-26T02:48:51.749649+00:00 19994390.115000009537 29000000.020000010729 28100000.031000021845 3854437.050999999046 60304.117277403 2023-12-26T02:48:52.767671+00:00 19994390.116999980062 29000000.021000001580 28100000.023999989033 3846331.883999944199 60304.117288825 2023-12-26T02:48:53.754447+00:00 19994390.121000051498 29000000.007999990135 28099999.960999969393 3847873.103999971878 60304.117300427 2023-12-26T02:48:54.756848+00:00 19994390.111999988556 28999999.968999978155 28099999.983999971300 3853085.007000089157 60304.117311847 2023-12-26T02:48:55.743620+00:00 19994390.122999910265 29000000.017000019550 28100000.050999999046 3849736.957999945153 60304.117323630 2023-12-26T02:48:56.761640+00:00 19994390.117000099272 29000000.003000020981 28099999.936000108719 3850346.957000017166 60304.117335051 2023-12-26T02:48:57.748413+00:00 19994390.115999940783 28999999.970999959856 28100000.054999951273 3852516.138999938965 60304.117346653 2023-12-26T02:48:58.750811+00:00 19994390.116999980062 28999999.992000039667 28099999.973999980837 3844225.889000058174 60304.117358435 2023-12-26T02:48:59.768830+00:00 19994390.118000030518 29000000.024999979883 28100000.006999969482 3853245.008000016212 60304.117369791 2023-12-26T02:49:00.749962+00:00 19994390.118000000715 28999999.991000000387 28100000.004000071436 3848206.000999927986 60304.117381574 2023-12-26T02:49:01.767985+00:00 19994390.116000000387 28999999.991000000387 28099999.985999941826 3847736.035000085831 60304.117392995 2023-12-26T02:49:02.754761+00:00 19994390.120000001043 29000000.013999998569 28100000.017000079155 3851877.988999962807 60304.117404597 2023-12-26T02:49:03.757161+00:00 19994390.114999990910 29000000.009999990463 28099999.986999988556 3846010.990000010002 60304.117416018 2023-12-26T02:49:04.743930+00:00 19994390.121000010520 28999999.999000068754 28100000.004999998957 3856203.981999992859 60304.117427800 2023-12-26T02:49:05.761951+00:00 19994390.118999991566 28999999.990999940783 28100000.003999948502 3848023.940999985207 60304.117439222 2023-12-26T02:49:06.748724+00:00 19994390.115000009537 28999999.985000010580 28100000.009999990463 3846944.976000071038 60304.117450823 2023-12-26T02:49:07.751119+00:00 19994390.120000001043 29000000.008000019938 28099999.949000000954 3847616.055999993812 60304.117462606 2023-12-26T02:49:08.769143+00:00 19994390.116000000387 28999999.998999949545 28100000.024000048637 3851172.072999954224 60304.117474027 2023-12-26T02:49:09.755916+00:00 19994390.113999988884 29000000.019999980927 28100000.041000008583 3851848.902999997139 60304.117485628 2023-12-26T02:49:10.758319+00:00 19994390.120999988168 28999999.976000070572 28099999.972999930382 3847900.139000058174 60304.117497155 2023-12-26T02:49:11.754210+00:00 19994390.118000000715 29000000.047999981791 28100000.053000088781 3849555.993999958038 60304.117508832 2023-12-26T02:49:12.763107+00:00 19994390.116999980062 28999999.957000020891 28099999.930999990553 3851961.003000020981 60304.117520178 2023-12-26T02:49:13.743377+00:00 19994390.119000021368 29000000.008999940008 28100000.013999998569 3849310.934000014793 60304.117531961 2023-12-26T02:49:14.761392+00:00 19994390.115000009537 29000000.001000050455 28099999.969999998808 3853106.819000006188 60304.117543382 2023-12-26T02:49:15.748175+00:00 19994390.117999970913 29000000.009999990463 28100000.019000001252 3846649.257999897003 60304.117554984 2023-12-26T02:49:16.750569+00:00 19994390.119000021368 28999999.990000009537 28100000.008000001311 3852751.938000082970 60304.117566766 2023-12-26T02:49:17.768590+00:00 19994390.113000039011 28999999.988000039011 28100000.003000009805 3855336.046999930870 60304.117578187 2023-12-26T02:49:18.755369+00:00 19994390.119999948889 29000000.016999959946 28100000.019999980927 3855797.912000060081 60304.117589789 2023-12-26T02:49:19.757766+00:00 19994390.118000030518 28999999.996999979019 28099999.989000018686 3855571.047999978065 60304.117601210 2023-12-26T02:49:20.744535+00:00 19994390.114000018686 28999999.983000040054 28100000.021999981254 3855920.011999965180 60304.117612992 2023-12-26T02:49:21.762553+00:00 19994390.120999988168 29000000.008000019938 28099999.992000009865 3856899.879999995232 60304.117624414 2023-12-26T02:49:22.749330+00:00 19994390.118999961764 29000000.000000000000 28099999.972999960184 3852926.063000082970 60304.117636015 2023-12-26T02:49:23.751725+00:00 19994390.117000039667 29000000.015999998897 28100000.057000041008 3855344.036999940872 60304.117647617 2023-12-26T02:49:24.754121+00:00 19994390.117999970913 28999999.971000000834 28099999.957000020891 3856918.996000051033 60304.117659219 2023-12-26T02:49:25.756518+00:00 19994390.118000030518 28999999.988999988884 28099999.967999991030 3856873.944999932777 60304.117670821 2023-12-26T02:49:26.758906+00:00 19994390.115999940783 29000000.024000000209 28100000.004999998957 3850150.011000037193 60304.117682423 2023-12-26T02:49:27.761303+00:00 19994390.118000030518 28999999.998999979347 28100000.038999971002 3849700.067000031006 60304.117694024 2023-12-26T02:49:28.763700+00:00 19994390.116999980062 28999999.991000030190 28099999.949000000954 3848875.041000009049 60304.117705445 2023-12-26T02:49:29.750476+00:00 19994390.116999980062 29000000.024999979883 28100000.056999981403 3847338.935999989975 60304.117717047 2023-12-26T02:49:30.752874+00:00 19994390.120000001043 28999999.963000029325 28099999.902000010014 3849502.064000010025 60304.117728649 2023-12-26T02:49:31.755274+00:00 19994390.116999980062 29000000.020999971777 28100000.050000008196 3855922.888999999966 60304.117740251 2023-12-26T02:49:32.757665+00:00 19994390.116000059992 29000000.018999990076 28100000.032999988645 3853246.001999998931 60304.117751672 2023-12-26T02:49:33.744436+00:00 19994390.118999961764 28999999.989000018686 28099999.985000010580 3849787.035999999847 60304.117763454 2023-12-26T02:49:34.762449+00:00 19994390.117000099272 29000000.029999971390 28100000.047000050545 3849106.001999999862 60304.117775056 2023-12-26T02:49:35.764843+00:00 19994390.116999980062 28999999.962000008672 28099999.940999981016 3850163.924000001047 60304.117786477 2023-12-26T02:49:36.751621+00:00 19994390.116999980062 29000000.013000011444 28100000.036000009626 3853828.127999999095 60304.117798079 2023-12-26T02:49:37.754019+00:00 19994390.118000030518 28999999.991000000387 28099999.944999929518 3850429.944999999832 60304.117809681 2023-12-26T02:49:38.756412+00:00 19994390.120999928564 29000000.019999980927 28100000.070000048727 3848312.898000001907 60304.117821283 2023-12-26T02:49:39.758805+00:00 19994390.113000039011 28999999.979000028223 28099999.978999968618 3849455.069999997038 60304.117832704 2023-12-26T02:49:40.745578+00:00 19994390.120999928564 29000000.029000040144 28100000.001000050455 3847904.135000004899 60304.117844486 2023-12-26T02:49:41.763593+00:00 19994390.115000009537 28999999.989999890327 28099999.965999960899 3850601.990999997128 60304.117855907 2023-12-26T02:49:42.750373+00:00 19994390.119000080973 28999999.978000041097 28100000.008999940008 3853521.954999998212 60304.117867509 2023-12-26T02:49:43.752774+00:00 19994390.115999940783 28999999.999000068754 28100000.030000090599 3850013.987000002991 60304.117879111 2023-12-26T02:49:44.755165+00:00 19994390.118000030518 28999999.998999949545 28099999.977999929339 3857946.903999999166 60304.117890713 2023-12-26T02:49:45.757564+00:00 19994390.115999940783 28999999.981999989599 28099999.971999999136 3848017.982000000775 60304.117902314 2023-12-26T02:49:46.759958+00:00 19994390.121000051498 29000000.021999958903 28100000.057999968529 3857374.140000001062 60304.117913735 2023-12-26T02:49:47.746733+00:00 19994390.118999961764 28999999.994000080973 28099999.925999999046 3848992.991999999154 60304.117925518 2023-12-26T02:49:48.764753+00:00 19994390.114000078291 29000000.013000011444 28100000.096000079066 3849874.927999996115 60304.117936939 2023-12-26T02:49:49.751519+00:00 19994390.118999961764 28999999.985999941826 28099999.885999921709 3851193.996000006795 60304.117948540 2023-12-26T02:49:50.753916+00:00 19994390.118999961764 29000000.021999958903 28100000.079000119120 3851211.033999993932 60304.117960067 2023-12-26T02:49:51.749813+00:00 19994390.113000039011 28999999.996000051498 28099999.994999889284 3854180.968000010122 60304.117971744 2023-12-26T02:49:52.758714+00:00 19994390.121000051498 28999999.985000010580 28099999.989999998361 3851368.000000000000 60304.117983346 2023-12-26T02:49:53.761106+00:00 19994390.118000000715 28999999.993999961764 28100000.033000010997 3850099.021999999881 60304.117994873 2023-12-26T02:49:54.756995+00:00 19994390.114999998361 29000000.035000089556 28099999.962999999523 3851843.960999995004 60304.118006550 2023-12-26T02:49:55.765892+00:00 19994390.118000000715 28999999.983999971300 28100000.039999991655 3849922.130999996793 60304.118017895 2023-12-26T02:49:56.746162+00:00 19994390.120000001043 28999999.970999959856 28100000.008000019938 3852970.872999995947 60304.118029678 2023-12-26T02:49:57.764179+00:00 19994390.116999998689 29000000.013000011444 28100000.001999970526 3852779.071999996901 60304.118041099 2023-12-26T02:49:58.750959+00:00 19994390.120000001043 29000000.000000000000 28099999.939000010490 3854007.957000001799 60304.118052701 2023-12-26T02:49:59.753355+00:00 19994390.116000011563 29000000.010000001639 28099999.984000001103 3856770.919000000227 60304.118064302 2023-12-26T02:50:00.755736+00:00 19994390.116000000387 29000000.012000009418 28100000.039000030607 3849851.212999999989 60304.118075904 2023-12-26T02:50:01.758137+00:00 19994390.119999971241 28999999.969000000507 28099999.994999948889 3846287.944000006188 60304.118087506 2023-12-26T02:50:02.760535+00:00 19994390.117000009865 29000000.010999988765 28100000.006000038236 3846277.896999999881 60304.118098927 2023-12-26T02:50:03.747317+00:00 19994390.116000000387 28999999.992000009865 28099999.972999989986 3849860.113000005018 60304.118110710 2023-12-26T02:50:04.765337+00:00 19994390.118000000715 29000000.013999998569 28100000.000999990851 3848730.925999999046 60304.118122131 2023-12-26T02:50:05.752120+00:00 19994390.119000021368 28999999.988999988884 28100000.019999980927 3845335.923000007868 60304.118133733 2023-12-26T02:50:06.754521+00:00 19994390.116999980062 29000000.014999989420 28100000.026000019163 3852048.037000000011 60304.118145335 2023-12-26T02:50:07.756918+00:00 19994390.118000030518 28999999.995000030845 28099999.976000010967 3849646.046999990940 60304.118156936 2023-12-26T02:50:08.759314+00:00 19994390.113999959081 28999999.988999959081 28099999.974999960512 3852387.011000006925 60304.118168358 2023-12-26T02:50:09.746087+00:00 19994390.120999988168 28999999.992000039667 28100000.019000049680 3849260.989999980200 60304.118179959 2023-12-26T02:50:10.748487+00:00 19994390.116000000387 29000000.029999971390 28100000.034999970347 3851097.023000001907 60304.118191561 2023-12-26T02:50:11.750887+00:00 19994390.116000000387 28999999.977000001818 28099999.942999958992 3854573.062999994028 60304.118203163 2023-12-26T02:50:12.753287+00:00 19994390.120000001043 29000000.027000010014 28100000.047000050545 3848801.953000009060 60304.118214765 2023-12-26T02:50:13.755687+00:00 19994390.118000030518 28999999.989000018686 28099999.953999999911 3850478.923000007868 60304.118226367 2023-12-26T02:50:14.758080+00:00 19994390.116000000387 29000000.011999960989 28100000.014999989420 3844345.058999984991 60304.118237969 2023-12-26T02:50:15.760475+00:00 19994390.120999988168 29000000.002000030130 28100000.014999989420 3852669.924000024796 60304.118249389 2023-12-26T02:50:16.747247+00:00 19994390.116999980062 28999999.995999988168 28099999.983000040054 3850875.108999996912 60304.118260991 2023-12-26T02:50:17.749644+00:00 19994390.116000000387 28999999.971999999136 28100000.009999990463 3851682.973999977112 60304.118272593 2023-12-26T02:50:18.752044+00:00 19994390.117000039667 29000000.032999988645 28100000.044999960810 3849898.911000012886 60304.118284195 2023-12-26T02:50:19.754444+00:00 19994390.116000000387 28999999.975000020117 28099999.983000040054 3846918.085000007879 60304.118295616 2023-12-26T02:50:20.741228+00:00 19994390.118999961764 29000000.003999948502 28099999.957000020891 3849140.935000001919 60304.118307399 2023-12-26T02:50:21.759246+00:00 19994390.120000001043 29000000.000000000000 28100000.036999940872 3853090.070999979973 60304.118319001 2023-12-26T02:50:22.761639+00:00 19994390.116000059992 29000000.000000000000 28099999.980000019073 3853316.957000017166 60304.118330421 2023-12-26T02:50:23.748413+00:00 19994390.115000009537 28999999.998000029474 28099999.996000051498 3851347.989999980200 60304.118342204 2023-12-26T02:50:24.766432+00:00 19994390.120000001043 29000000.003999948502 28099999.972999930382 3843882.015000015032 60304.118353625 2023-12-26T02:50:25.753206+00:00 19994390.117999911308 29000000.012000080198 28100000.012000080198 3848968.065999985207 60304.118365227 2023-12-26T02:50:26.755607+00:00 19994390.115000009537 28999999.990999940783 28100000.026999950409 3849465.996000022162 60304.118376648 2023-12-26T02:50:27.742377+00:00 19994390.120000001043 28999999.999000068754 28099999.978000041097 3849666.965000004042 60304.118388431 2023-12-26T02:50:28.760397+00:00 19994390.115000009537 29000000.030999898911 28100000.028000000864 3846422.990999997128 60304.118399851 2023-12-26T02:50:29.747168+00:00 19994390.120000001043 28999999.970000028610 28099999.962000008672 3849104.024999976158 60304.118411453 2023-12-26T02:50:30.749561+00:00 19994390.118000030518 28999999.981000069529 28100000.032999999821 3856479.981000006199 60304.118423236 2023-12-26T02:50:31.767586+00:00 19994390.115000009537 29000000.005999919027 28100000.010000001639 3853483.045000017155 60304.118434657 2023-12-26T02:50:32.754361+00:00 19994390.120999928564 29000000.022999998182 28100000.018000010401 3854562.939999998081 60304.118446259 2023-12-26T02:50:33.756756+00:00 19994390.116999980062 29000000.000000000000 28099999.937999989837 3853098.007999985944 60304.118457785 2023-12-26T02:50:34.752647+00:00 19994390.112000111490 28999999.975000020117 28100000.011000011116 3850736.897000014782 60304.118469462 2023-12-26T02:50:35.761545+00:00 19994390.121999979019 29000000.026000019163 28099999.991000000387 3852579.072999984026 60304.118480808 2023-12-26T02:50:36.741804+00:00 19994390.115999940783 28999999.991999998689 28100000.043999999762 3852722.060000001919 60304.118492590 2023-12-26T02:50:37.759820+00:00 19994390.118000030518 29000000.002999991179 28099999.967999991030 3849159.048999994993 60304.118504012 2023-12-26T02:50:38.746596+00:00 19994390.121000051498 28999999.981000009924 28100000.045000020415 3851030.878000020981 60304.118515613 2023-12-26T02:50:39.748992+00:00 19994390.114999890327 29000000.024000000209 28099999.960999969393 3854004.067999988794 60304.118527396 2023-12-26T02:50:40.767013+00:00 19994390.118000030518 28999999.989000011235 28099999.976000010967 3855079.962999999989 60304.118538817 2023-12-26T02:50:41.753788+00:00 19994390.120000001043 28999999.986000001431 28100000.050000008196 3852202.924000024796 60304.118550419 2023-12-26T02:50:42.756186+00:00 19994390.115000009537 29000000.013999998569 28099999.955999970436 3849874.034999967087 60304.118561840 2023-12-26T02:50:43.742955+00:00 19994390.116999980062 28999999.977000001818 28100000.020000040531 3852168.055000007153 60304.118573622 2023-12-26T02:50:44.760976+00:00 19994390.118000030518 29000000.015999998897 28099999.987999979407 3853069.033999979030 60304.118585044 2023-12-26T02:50:45.747750+00:00 19994390.116999980062 29000000.025999959558 28100000.030000030994 3851809.969000041019 60304.118596645 2023-12-26T02:50:46.750159+00:00 19994390.118999961764 28999999.995000001043 28100000.021999958903 3851389.027999997139 60304.118608247 2023-12-26T02:50:47.752569+00:00 19994390.118000000715 28999999.990000009537 28099999.978000041097 3849402.879000008106 60304.118619849 2023-12-26T02:50:48.754968+00:00 19994390.118999999017 28999999.981000009924 28099999.961000028998 3850131.072999954224 60304.118631451 2023-12-26T02:50:49.757362+00:00 19994390.116000000387 29000000.030000030994 28100000.056999921799 3856934.041999996174 60304.118642872 2023-12-26T02:50:50.744137+00:00 19994390.116999998689 28999999.991000000387 28099999.947000030428 3850035.009000002872 60304.118654654 2023-12-26T02:50:51.762156+00:00 19994390.114999990910 28999999.968999978155 28100000.016000028700 3852072.893000007141 60304.118666076 2023-12-26T02:50:52.748929+00:00 19994390.121000010520 29000000.004000011832 28099999.977000001818 3851915.074999988079 60304.118677678 2023-12-26T02:50:53.751323+00:00 19994390.114999979734 29000000.036000009626 28100000.009999990463 3856765.031000018120 60304.118689279 2023-12-26T02:50:54.753723+00:00 19994390.119000021368 28999999.987999979407 28100000.006999969482 3855375.016000031959 60304.118700881 2023-12-26T02:50:55.756118+00:00 19994390.120000001043 28999999.993000030518 28100000.009000059217 3854392.867999970913 60304.118712302 2023-12-26T02:50:56.742895+00:00 19994390.116000000387 28999999.998999949545 28099999.972999930382 3857435.087999999989 60304.118724084 2023-12-26T02:50:57.760913+00:00 19994390.116999980062 28999999.993000030518 28100000.019999980927 3849618.944000006188 60304.118735686 2023-12-26T02:50:58.763313+00:00 19994390.117000009865 29000000.004999998957 28100000.009000059217 3853126.064999998081 60304.118747108 2023-12-26T02:50:59.750088+00:00 19994390.118999991566 28999999.998999949545 28100000.050999999046 3852196.925999999046 60304.118758709 2023-12-26T02:51:00.752478+00:00 19994390.115000009537 29000000.021000031382 28099999.975000020117 3857172.063000022899 60304.118770311 2023-12-26T02:51:01.754880+00:00 19994390.120000001043 28999999.980000019073 28099999.951999899000 3852683.932999968994 60304.118781913 2023-12-26T02:51:02.757276+00:00 19994390.114000018686 29000000.003999948502 28100000.028000000864 3851214.997000039089 60304.118793334 2023-12-26T02:51:03.744044+00:00 19994390.120999988168 29000000.003000020981 28100000.021000031382 3849623.111999989022 60304.118805117 2023-12-26T02:51:04.762064+00:00 19994390.116999980062 28999999.981000069529 28099999.952000018209 3852143.912000000011 60304.118816537 2023-12-26T02:51:05.748836+00:00 19994390.116000000387 29000000.010999921709 28100000.009000059217 3852827.032000004780 60304.118828139 2023-12-26T02:51:06.751227+00:00 19994390.119000021368 28999999.996999979019 28099999.993999961764 3856201.026999949943 60304.118839741 2023-12-26T02:51:07.753638+00:00 19994390.117999970913 29000000.019000049680 28100000.021999958903 3850581.933000028133 60304.118851343 2023-12-26T02:51:08.756037+00:00 19994390.116000000387 28999999.991000059992 28100000.002000000328 3856477.995999991894 60304.118862945 2023-12-26T02:51:09.758431+00:00 19994390.119000021368 29000000.012999888510 28099999.980000000447 3856624.945999979973 60304.118874365 2023-12-26T02:51:10.745196+00:00 19994390.115000009537 28999999.953999999911 28100000.013000000268 3851403.144000052940 60304.118886149 2023-12-26T02:51:11.763212+00:00 19994390.117999970913 29000000.048000101000 28099999.986999988556 3848984.032999991905 60304.118897569 2023-12-26T02:51:12.749976+00:00 19994390.119000021368 28999999.967999938875 28099999.977000001818 3850862.029999970924 60304.118909171 2023-12-26T02:51:13.752377+00:00 19994390.119000021368 29000000.015999998897 28100000.022999998182 3850071.855000019073 60304.118920697 2023-12-26T02:51:14.748266+00:00 19994390.113999959081 29000000.000999990851 28099999.980000019073 3856417.973999977112 60304.118932375 2023-12-26T02:51:15.757171+00:00 19994390.121999979019 28999999.982000008225 28100000.033999979496 3854270.081000030041 60304.118943976 2023-12-26T02:51:16.759562+00:00 19994390.114000078291 29000000.037000000477 28099999.996000021696 3849397.022000014782 60304.118955503 2023-12-26T02:51:17.755451+00:00 19994390.117999911308 28999999.982000008225 28099999.945999979973 3857286.947999954224 60304.118967180 2023-12-26T02:51:18.764352+00:00 19994390.117000099272 28999999.997999999672 28100000.053000029176 3850407.920000017155 60304.118978526 2023-12-26T02:51:19.744618+00:00 19994390.119999889284 28999999.988999988884 28099999.972999989986 3854389.119000018109 60304.118990308 2023-12-26T02:51:20.762609+00:00 19994390.116000059992 29000000.000000000000 28100000.020999971777 3854282.939999998081 60304.119001729 2023-12-26T02:51:21.749374+00:00 19994390.116000059992 28999999.993999991566 28100000.015000049025 3855642.979999959003 60304.119013330 2023-12-26T02:51:22.751740+00:00 19994390.117999911308 29000000.014999989420 28099999.959999978542 3853432.057000041008 60304.119024751 2023-12-26T02:51:23.738510+00:00 19994390.121000051498 29000000.031000021845 28100000.080999970436 3856652.986000000965 60304.119036534 2023-12-26T02:51:24.756527+00:00 19994390.116999980062 28999999.972999989986 28100000.013999998569 3849791.996999979019 60304.119048136 2023-12-26T02:51:25.758924+00:00 19994390.116000059992 28999999.977000001818 28099999.928000029176 3853548.018000007141 60304.119059557 2023-12-26T02:51:26.745696+00:00 19994390.121999979019 29000000.022999998182 28099999.990999940783 3849739.049000024796 60304.119071339 2023-12-26T02:51:27.763717+00:00 19994390.111999988556 29000000.011000040919 28100000.035000089556 3851554.992999970913 60304.119082760 2023-12-26T02:51:28.750494+00:00 19994390.120000001043 29000000.013999998569 28099999.983999971300 3850366.908999979030 60304.119094362 2023-12-26T02:51:29.752892+00:00 19994390.118999961764 28999999.969999969006 28100000.019999980927 3848493.020000040997 60304.119105964 2023-12-26T02:51:30.755294+00:00 19994390.113999959081 29000000.000000000000 28099999.950999978930 3853528.065999985207 60304.119117566 2023-12-26T02:51:31.757694+00:00 19994390.120000001043 29000000.034999970347 28100000.053000088781 3850302.889999986161 60304.119128987 2023-12-26T02:51:32.744471+00:00 19994390.118000030518 28999999.939000010490 28099999.940999981016 3855485.028999983799 60304.119140589 2023-12-26T02:51:33.746868+00:00 19994390.116000059992 29000000.022999998182 28099999.977999929339 3854584.069000006188 60304.119152371 2023-12-26T02:51:34.764889+00:00 19994390.116999980062 29000000.008000019938 28100000.088999990374 3856427.939000010025 60304.119163793 2023-12-26T02:51:35.751662+00:00 19994390.123000029474 29000000.003000020981 28099999.969000101089 3852027.113000034820 60304.119175394 2023-12-26T02:51:36.754064+00:00 19994390.111999988556 28999999.980999950320 28100000.003999948502 3852664.912999988068 60304.119186996 2023-12-26T02:51:37.756460+00:00 19994390.121999979019 29000000.014000058174 28100000.016999959946 3851311.995000004768 60304.119198598 2023-12-26T02:51:38.758853+00:00 19994390.113999959081 29000000.000000000000 28099999.969000101089 3850723.023999989033 60304.119210019 2023-12-26T02:51:39.745632+00:00 19994390.118000030518 29000000.003000020981 28100000.000999931246 3855199.974999963772 60304.119221621 2023-12-26T02:51:40.748030+00:00 19994390.121999979019 29000000.000999931246 28100000.004999998957 3850134.003000020981 60304.119233223 2023-12-26T02:51:41.750422+00:00 19994390.114999998361 28999999.997000098228 28099999.994000080973 3855441.041000009049 60304.119244824 2023-12-26T02:51:42.752815+00:00 19994390.114000000060 28999999.997999910265 28100000.025999899954 3854861.967999995220 60304.119256426 2023-12-26T02:51:43.755216+00:00 19994390.122000001371 28999999.996000051498 28099999.996000051498 3850345.981999992859 60304.119268028 2023-12-26T02:51:44.757612+00:00 19994390.112999990582 29000000.001999970526 28100000.003999948502 3850659.004999995232 60304.119279630 2023-12-26T02:51:45.760012+00:00 19994390.120000001043 29000000.000000000000 28099999.997000098228 3853382.034000039101 60304.119291051 2023-12-26T02:51:46.746787+00:00 19994390.118000019342 28999999.978999968618 28099999.973999999464 3849034.961999952793 60304.119302653 2023-12-26T02:51:47.749185+00:00 19994390.117999970913 29000000.022000070661 28100000.041999999434 3849356.997000039089 60304.119314254 2023-12-26T02:51:48.751582+00:00 19994390.116000030190 29000000.021999958903 28099999.956000000238 3854150.056999980938 60304.119325856 2023-12-26T02:51:49.753983+00:00 19994390.118000000715 28999999.962000008672 28099999.996999990195 3853814.920000017155 60304.119337277 2023-12-26T02:51:50.740754+00:00 19994390.119999971241 29000000.054999999702 28100000.040999989957 3850023.060000001919 60304.119349060 2023-12-26T02:51:51.758770+00:00 19994390.113000009209 28999999.986000001431 28099999.988000009209 3849858.937999964226 60304.119360662 2023-12-26T02:51:52.761165+00:00 19994390.120000001043 28999999.984999988228 28100000.008999999613 3848491.026000022888 60304.119372082 2023-12-26T02:51:53.747934+00:00 19994390.116999980062 29000000.020000010729 28100000.018999990076 3849949.080000042915 60304.119383865 2023-12-26T02:51:54.765950+00:00 19994390.119000021368 28999999.967999991030 28099999.934999998659 3854078.911999940872 60304.119395286 2023-12-26T02:51:55.752724+00:00 19994390.116999980062 29000000.004999998957 28100000.030000001192 3849684.996999979019 60304.119406888 2023-12-26T02:51:56.755123+00:00 19994390.115000009537 29000000.006999999285 28100000.008999999613 3848701.078000069130 60304.119418414 2023-12-26T02:51:57.751016+00:00 19994390.120999988168 29000000.004999998957 28100000.032000008970 3851917.934999942780 60304.119430092 2023-12-26T02:51:58.759925+00:00 19994390.116000000387 29000000.001000020653 28099999.958999991417 3851908.014000058174 60304.119441438 2023-12-26T02:51:59.740187+00:00 19994390.116000000387 28999999.971999999136 28100000.005999978632 3849768.036000012886 60304.119453220 2023-12-26T02:52:00.758195+00:00 19994390.121000051498 29000000.022000011057 28099999.977000001818 3847964.963999987114 60304.119464897 2023-12-26T02:52:01.767095+00:00 19994390.113999959081 28999999.998999949545 28100000.024000048637 3853278.013999938965 60304.119476243 2023-12-26T02:52:02.747370+00:00 19994390.118000030518 28999999.992000039667 28100000.001999970526 3848987.973999977112 60304.119488026 2023-12-26T02:52:03.765395+00:00 19994390.121999979019 29000000.009999990463 28099999.986000001431 3856242.967000008095 60304.119499446 2023-12-26T02:52:04.752167+00:00 19994390.115000009537 29000000.008000019938 28099999.986999988556 3853463.025000094902 60304.119511048 2023-12-26T02:52:05.754564+00:00 19994390.115000009537 28999999.991000000387 28100000.044999960810 3851975.891999959946 60304.119522469 2023-12-26T02:52:06.741341+00:00 19994390.120999988168 29000000.000999990851 28099999.933000091463 3845314.131999969017 60304.119534252 2023-12-26T02:52:07.759366+00:00 19994390.113999959081 28999999.973999980837 28100000.031000021845 3851718.973000050057 60304.119545673 2023-12-26T02:52:08.746142+00:00 19994390.121000051498 29000000.000999990851 28100000.000999931246 3853833.056999921799 60304.119557275 2023-12-26T02:52:09.748539+00:00 19994390.115999940783 29000000.022000070661 28100000.004999998957 3850469.034000039101 60304.119569058 2023-12-26T02:52:10.766563+00:00 19994390.118000030518 29000000.000000000000 28099999.952000018209 3852278.925999999046 60304.119580478 2023-12-26T02:52:11.753344+00:00 19994390.116999980062 28999999.992999911308 28100000.013000011444 3854462.042999982834 60304.119592080 2023-12-26T02:52:12.755746+00:00 19994390.119000080973 28999999.998000029474 28100000.031000021845 3852460.986999989022 60304.119603502 2023-12-26T02:52:13.742527+00:00 19994390.116999980062 29000000.008000019938 28100000.016000028700 3850514.900000094902 60304.119615284 2023-12-26T02:52:14.760545+00:00 19994390.117999911308 29000000.008000019938 28099999.977000001818 3855464.092999935150 60304.119626705 2023-12-26T02:52:15.747319+00:00 19994390.117000099272 29000000.001999970526 28099999.982999920845 3853518.937999964226 60304.119638307 2023-12-26T02:52:16.749718+00:00 19994390.115999940783 28999999.981000069529 28100000.016000028700 3856218.041000009049 60304.119649909 2023-12-26T02:52:17.752123+00:00 19994390.121999979019 29000000.014999989420 28100000.018000010401 3856012.019000052940 60304.119661511 2023-12-26T02:52:18.754519+00:00 19994390.113000039011 28999999.973999980837 28099999.998999949545 3850857.005999923218 60304.119673112 2023-12-26T02:52:19.756913+00:00 19994390.115999940783 29000000.018999930471 28099999.977000001818 3853427.006000041962 60304.119684533 2023-12-26T02:52:20.743688+00:00 19994390.118000030518 28999999.985000010580 28100000.009999990463 3854527.055000067223 60304.119696316 2023-12-26T02:52:21.761711+00:00 19994390.120000001043 28999999.990000009537 28100000.000000000000 3853032.902999997139 60304.119707737 2023-12-26T02:52:22.748484+00:00 19994390.116000059992 29000000.021000031382 28100000.003000020981 3853662.928999900818 60304.119719339 2023-12-26T02:52:23.750883+00:00 19994390.121999979019 28999999.993999961764 28100000.087000008672 3850594.111000061035 60304.119730941 2023-12-26T02:52:24.753287+00:00 19994390.115999940783 29000000.009999990463 28099999.939000010490 3846994.873000026215 60304.119742543 2023-12-26T02:52:25.755689+00:00 19994390.115000009537 28999999.986999988556 28099999.945999998599 3851203.105999947060 60304.119753964 2023-12-26T02:52:26.742463+00:00 19994390.119000080973 29000000.041000008583 28100000.039000000805 3856284.958000063896 60304.119765746 2023-12-26T02:52:27.760478+00:00 19994390.113999959081 28999999.956000000238 28100000.025999989361 3849917.054999948014 60304.119777348 2023-12-26T02:52:28.762877+00:00 19994390.121000051498 28999999.993999999017 28099999.945999991149 3851717.968000053894 60304.119788769 2023-12-26T02:52:29.749645+00:00 19994390.117999911308 29000000.018999990076 28099999.978999998420 3848450.987999916077 60304.119800371 2023-12-26T02:52:30.752046+00:00 19994390.115000009537 29000000.015999998897 28100000.064000010490 3848460.889000058174 60304.119811973 2023-12-26T02:52:31.754447+00:00 19994390.121000051498 28999999.974999990314 28099999.970999989659 3855807.126999973785 60304.119823575 2023-12-26T02:52:32.756844+00:00 19994390.118000030518 29000000.024000018835 28100000.041000008583 3851259.986000061035 60304.119834995 2023-12-26T02:52:33.743612+00:00 19994390.115999940783 29000000.002000000328 28100000.006000008434 3852715.012999891769 60304.119846778 2023-12-26T02:52:34.761635+00:00 19994390.120000001043 28999999.988999988884 28099999.980000019073 3849619.018000007141 60304.119858199 2023-12-26T02:52:35.748411+00:00 19994390.116000000387 29000000.008999969810 28099999.991000000387 3851645.991000055801 60304.119869801 2023-12-26T02:52:36.750805+00:00 19994390.118000000715 28999999.965000029653 28099999.989999949932 3851376.067999958992 60304.119881403 2023-12-26T02:52:37.753204+00:00 19994390.118999999017 29000000.037000000477 28099999.991000000387 3849684.985000013839 60304.119893005 2023-12-26T02:52:38.755608+00:00 19994390.120000001043 28999999.987999979407 28099999.996000051498 3852901.960999966133 60304.119904607 2023-12-26T02:52:39.758008+00:00 19994390.111999999732 29000000.002000030130 28100000.002999961376 3853848.963000059128 60304.119916133 2023-12-26T02:52:40.753897+00:00 19994390.120999988168 28999999.984999950975 28099999.984000030905 3852210.049999951851 60304.119927810 2023-12-26T02:52:41.762802+00:00 19994390.115000009537 28999999.997000038624 28100000.031000021845 3855127.947000027169 60304.119939156 2023-12-26T02:52:42.743066+00:00 19994390.116999980062 29000000.020999971777 28100000.016999959946 3852016.873999952804 60304.119950939 2023-12-26T02:52:43.761077+00:00 19994390.119000021368 28999999.995000001043 28099999.958000000566 3852894.209000111092 60304.119962359 2023-12-26T02:52:44.747856+00:00 19994390.116000000387 29000000.004000011832 28100000.028000000864 3852349.985999941826 60304.119973961 2023-12-26T02:52:45.750249+00:00 19994390.116999980062 28999999.977000001818 28100000.009999990463 3856661.896000028122 60304.119985563 2023-12-26T02:52:46.752644+00:00 19994390.120000001043 28999999.985000010580 28100000.000000000000 3851449.041000009049 60304.119997165 2023-12-26T02:52:47.755042+00:00 19994390.118000000715 29000000.029999971390 28099999.994000080973 3854029.010999917984 60304.120008767 2023-12-26T02:52:48.757437+00:00 19994390.118000030518 29000000.022000070661 28099999.973999980837 3852917.971000074875 60304.120020187 2023-12-26T02:52:49.744209+00:00 19994390.117999970913 28999999.951999899000 28100000.003999948502 3852513.990000010002 60304.120031970 2023-12-26T02:52:50.762222+00:00 19994390.115000009537 29000000.028000000864 28099999.999000068754 3856484.020999907982 60304.120043391 2023-12-26T02:52:51.749001+00:00 19994390.117999970913 29000000.006000038236 28100000.028999920934 3853542.960000038147 60304.120054993 2023-12-26T02:52:52.751403+00:00 19994390.117000039667 28999999.996999979019 28099999.986999988556 3850402.006000041962 60304.120066414 2023-12-26T02:52:53.738182+00:00 19994390.116999980062 29000000.001999970526 28099999.990000009537 3853094.087000011932 60304.120078197 2023-12-26T02:52:54.756195+00:00 19994390.119000021368 28999999.981999989599 28099999.985000010580 3853873.054000020027 60304.120089798 2023-12-26T02:52:55.758585+00:00 19994390.120000001043 29000000.016000028700 28099999.983999971300 3852731.836999893188 60304.120101220 2023-12-26T02:52:56.745358+00:00 19994390.116000000387 29000000.004000071436 28100000.095000028610 3857231.057000041008 60304.120113002 2023-12-26T02:52:57.763377+00:00 19994390.117999970913 29000000.000000000000 28099999.988999959081 3855044.947000027169 60304.120124423 2023-12-26T02:52:58.750157+00:00 19994390.118000030518 28999999.980999950320 28099999.977000001818 3857673.000999927986 60304.120136025 2023-12-26T02:52:59.752561+00:00 19994390.114999949932 29000000.022999998182 28099999.969000101089 3860076.047000051010 60304.120147627 2023-12-26T02:53:00.754947+00:00 19994390.120000060648 28999999.965999960899 28099999.993999961764 3854761.121999979019 60304.120159228 2023-12-26T02:53:01.757343+00:00 19994390.115999940783 29000000.012000080198 28100000.016999959946 3855104.873000026215 60304.120170650 2023-12-26T02:53:02.744119+00:00 19994390.116999980062 29000000.033999919891 28100000.034000039101 3856981.953999996185 60304.120182252 2023-12-26T02:53:03.746510+00:00 19994390.121000051498 28999999.974000100046 28099999.982999999076 3853438.097000002861 60304.120194034 2023-12-26T02:53:04.764525+00:00 19994390.113999959081 29000000.006000000983 28099999.907000001520 3850814.952999948990 60304.120205455 2023-12-26T02:53:05.751300+00:00 19994390.119000080973 28999999.988000001758 28100000.054000008851 3855185.000000000000 60304.120217057 2023-12-26T02:53:06.753701+00:00 19994390.118999961764 29000000.000000000000 28099999.959999989718 3856391.995000004768 60304.120228658 2023-12-26T02:53:07.756099+00:00 19994390.115000009537 28999999.997000008821 28100000.078999999911 3852458.964000105858 60304.120240260 2023-12-26T02:53:08.758495+00:00 19994390.118999961764 29000000.021999999881 28099999.969000011683 3854384.006999969017 60304.120251681 2023-12-26T02:53:09.745267+00:00 19994390.115000009537 28999999.997999999672 28100000.002000000328 3854864.046999930870 60304.120263283 2023-12-26T02:53:10.747657+00:00 19994390.116000059992 28999999.998999979347 28100000.016999989748 3850027.027999997139 60304.120274885 2023-12-26T02:53:11.750051+00:00 19994390.122999910265 28999999.986000001431 28100000.002000000328 3850878.995000004768 60304.120286487 2023-12-26T02:53:12.752449+00:00 19994390.117000099272 29000000.028000000864 28099999.977000001818 3856193.953999996185 60304.120298089 2023-12-26T02:53:13.754848+00:00 19994390.115000009537 28999999.971999999136 28099999.977000001818 3854926.147000073921 60304.120309690 2023-12-26T02:53:14.757248+00:00 19994390.120999928564 28999999.998000029474 28100000.010999981314 3854463.003000020981 60304.120321292 2023-12-26T02:53:15.759642+00:00 19994390.113999959081 28999999.999000009149 28100000.011000040919 3851555.891999959946 60304.120332713 2023-12-26T02:53:16.746413+00:00 19994390.117000099272 29000000.013999998569 28100000.015999969095 3856143.980000019073 60304.120344315 2023-12-26T02:53:17.748806+00:00 19994390.119999889284 29000000.012999951839 28099999.984000030905 3859622.089999914169 60304.120355917 2023-12-26T02:53:18.751205+00:00 19994390.116000059992 28999999.976000010967 28100000.000999990851 3853526.902999997139 60304.120367519 2023-12-26T02:53:19.753602+00:00 19994390.120000001043 29000000.016000028700 28100000.018000010401 3856212.124000072014 60304.120379045 2023-12-26T02:53:20.749494+00:00 19994390.115999940783 28999999.981000009924 28099999.978999968618 3856106.781999946106 60304.120390722 2023-12-26T02:53:21.758393+00:00 19994390.115000009537 29000000.011999960989 28100000.051999989897 3855334.178000092972 60304.120402324 2023-12-26T02:53:22.760788+00:00 19994390.122000098228 28999999.999000009149 28099999.963000059128 3853720.930999993812 60304.120413851 2023-12-26T02:53:23.756675+00:00 19994390.115999940783 28999999.983999971300 28099999.977000001818 3858678.998999952804 60304.120425452 2023-12-26T02:53:24.759070+00:00 19994390.116999980062 29000000.013000011444 28100000.031000021845 3852851.000000000000 60304.120436873 2023-12-26T02:53:25.745844+00:00 19994390.116999980062 28999999.996000051498 28099999.988999959081 3851744.990000010002 60304.120448475 2023-12-26T02:53:26.748243+00:00 19994390.118000030518 29000000.023999929428 28100000.036999940872 3851507.069999932777 60304.120460077 2023-12-26T02:53:27.750645+00:00 19994390.118999961764 28999999.986999988556 28099999.964000109583 3856622.961000084877 60304.120471679 2023-12-26T02:53:28.753046+00:00 19994390.118999999017 28999999.974000100046 28099999.977000001818 3853929.084999918938 60304.120483099 2023-12-26T02:53:29.739820+00:00 19994390.118000000715 29000000.042999979109 28100000.024999979883 3851497.943000078201 60304.120494883 2023-12-26T02:53:30.757835+00:00 19994390.114000000060 28999999.991999980062 28100000.022999998182 3857546.903999925125 60304.120506303 2023-12-26T02:53:31.744611+00:00 19994390.120000001043 28999999.991999980062 28099999.967000011355 3852850.053000092972 60304.120517905 2023-12-26T02:53:32.747002+00:00 19994390.118000000715 28999999.970000028610 28100000.000000000000 3854212.936999917030 60304.120529688 2023-12-26T02:53:33.765020+00:00 19994390.116000000387 29000000.041000008583 28099999.998000029474 3855912.025000094902 60304.120541109 2023-12-26T02:53:34.751798+00:00 19994390.118999999017 28999999.972999930382 28099999.993999961764 3851484.029999970924 60304.120552710 2023-12-26T02:53:35.754190+00:00 19994390.115000009537 29000000.024000048637 28100000.001999970526 3855959.069999932777 60304.120564132 2023-12-26T02:53:36.740963+00:00 19994390.119999971241 28999999.995999928564 28099999.980000019073 3852822.009000062943 60304.120575914 2023-12-26T02:53:37.758981+00:00 19994390.116000030190 28999999.997000098228 28100000.046000000089 3855584.881999969017 60304.120587335 2023-12-26T02:53:38.745758+00:00 19994390.116999980062 28999999.998999949545 28099999.968999978155 3855790.085000038147 60304.120598937 2023-12-26T02:53:39.748156+00:00 19994390.119000021368 28999999.986999988556 28099999.991000059992 3853140.015999913216 60304.120610539 2023-12-26T02:53:40.750551+00:00 19994390.118999961764 28999999.998000029474 28100000.006999969482 3852109.942000031006 60304.120622140 2023-12-26T02:53:41.752946+00:00 19994390.114000018686 29000000.006000000983 28100000.000999998301 3852747.060999989975 60304.120633742 2023-12-26T02:53:42.755344+00:00 19994390.120000001043 29000000.033999990672 28100000.041000001132 3855305.040000081062 60304.120645164 2023-12-26T02:53:43.742114+00:00 19994390.117999970913 28999999.964000009000 28099999.937000010163 3855004.916000009049 60304.120656946 2023-12-26T02:53:44.760128+00:00 19994390.115000009537 28999999.986999988556 28100000.072000000626 3854599.011999965180 60304.120668367 2023-12-26T02:53:45.746906+00:00 19994390.120000001043 29000000.013000000268 28099999.948999989778 3855896.118999958038 60304.120679969 2023-12-26T02:53:46.749297+00:00 19994390.116000000387 28999999.995000001043 28099999.981000009924 3852732.856000065804 60304.120691570 2023-12-26T02:53:47.751698+00:00 19994390.117000039667 29000000.008000019938 28100000.052000019699 3853827.039999961853 60304.120703172 2023-12-26T02:53:48.754097+00:00 19994390.119999948889 28999999.988999988884 28099999.951999988407 3854830.878000020981 60304.120714594 2023-12-26T02:53:49.740870+00:00 19994390.116000059992 29000000.002000000328 28100000.028000000864 3854816.118000030983 60304.120726195 2023-12-26T02:53:50.743266+00:00 19994390.117999970913 29000000.007999990135 28100000.003999978304 3853063.972999929916 60304.120737978 2023-12-26T02:53:51.761282+00:00 19994390.116999980062 28999999.991999980062 28100000.003000020981 3852298.050000071991 60304.120749399 2023-12-26T02:53:52.748057+00:00 19994390.118000030518 29000000.008999999613 28099999.952000018209 3852145.969999908935 60304.120761001 2023-12-26T02:53:53.750452+00:00 19994390.117999970913 29000000.013000011444 28100000.042999979109 3858384.067000031006 60304.120772603 2023-12-26T02:53:54.752849+00:00 19994390.116000059992 28999999.971000019461 28100000.028000000864 3852202.797000051010 60304.120784204 2023-12-26T02:53:55.755246+00:00 19994390.120000001043 29000000.028000000864 28099999.980000019073 3847915.097000002861 60304.120795625 2023-12-26T02:53:56.742021+00:00 19994390.116999980062 28999999.990000009537 28099999.988999959081 3848979.011999965180 60304.120807408 2023-12-26T02:53:57.760043+00:00 19994390.118999961764 28999999.996999979019 28099999.989000018686 3854357.021000028122 60304.120818829 2023-12-26T02:53:58.746815+00:00 19994390.116999980062 29000000.013999998569 28100000.040000021458 3858022.988999962807 60304.120830431 2023-12-26T02:53:59.749205+00:00 19994390.118000030518 29000000.001999970526 28099999.990999940783 3853034.978999971878 60304.120842032 2023-12-26T02:54:00.751595+00:00 19994390.115000009537 29000000.008000019938 28099999.981000069529 3854332.062999964226 60304.120853634 2023-12-26T02:54:01.753993+00:00 19994390.115000009537 28999999.970000028610 28100000.022999998182 3852402.921000003815 60304.120865236 2023-12-26T02:54:02.756397+00:00 19994390.125000000000 28999999.991999980062 28099999.962000008672 3847268.883000016212 60304.120876763 2023-12-26T02:54:03.752289+00:00 19994390.115999940783 29000000.008000019938 28100000.008999940008 3854594.139999986161 60304.120888440 2023-12-26T02:54:04.761188+00:00 19994390.117000099272 28999999.998999949545 28100000.011999960989 3856044.990000010002 60304.120899785 2023-12-26T02:54:05.741453+00:00 19994390.117999911308 29000000.019999980927 28100000.000000000000 3854264.082000017166 60304.120911568 2023-12-26T02:54:06.759474+00:00 19994390.116000059992 28999999.987000111490 28099999.971999999136 3855698.893000007141 60304.120922989 2023-12-26T02:54:07.746248+00:00 19994390.116999980062 28999999.977000001818 28100000.022000070661 3853634.006999969017 60304.120934591 2023-12-26T02:54:08.748648+00:00 19994390.118999961764 29000000.010999921709 28099999.987999919802 3852742.970000029076 60304.120946193 2023-12-26T02:54:09.751052+00:00 19994390.114000078291 29000000.029000040144 28100000.001000050455 3855449.133000016212 60304.120957795 2023-12-26T02:54:10.753452+00:00 19994390.117999911308 28999999.962999939919 28099999.996000051498 3850624.962999999989 60304.120969397 2023-12-26T02:54:11.755847+00:00 19994390.121000051498 29000000.029000040144 28100000.014999989420 3852804.956999999937 60304.120980817 2023-12-26T02:54:12.742618+00:00 19994390.118999961764 28999999.996000051498 28100000.021000031382 3854019.023999997880 60304.120992600 2023-12-26T02:54:13.760641+00:00 19994390.116000059992 29000000.023999929428 28099999.996999979019 3848193.989000000060 60304.121004021 2023-12-26T02:54:14.747418+00:00 19994390.118000030518 28999999.944000009447 28099999.973999980837 3857995.988000002224 60304.121015623 2023-12-26T02:54:15.749816+00:00 19994390.112999919802 29000000.019999980927 28100000.036999940872 3850921.969000000972 60304.121027044 2023-12-26T02:54:16.736594+00:00 19994390.121000051498 29000000.014999989420 28100000.022000070661 3851835.055000000168 60304.121038827 2023-12-26T02:54:17.754612+00:00 19994390.116999980062 29000000.027000069618 28099999.987999919802 3853662.943999997806 60304.121050429 2023-12-26T02:54:18.757006+00:00 19994390.120000001043 28999999.960999999195 28099999.930999990553 3855519.146000002045 60304.121061849 2023-12-26T02:54:19.743778+00:00 19994390.115999940783 28999999.995999999344 28100000.030999999493 3854205.953999996185 60304.121073632 2023-12-26T02:54:20.761793+00:00 19994390.121000051498 28999999.999000009149 28099999.989999990910 3853206.960000000894 60304.121085053 2023-12-26T02:54:21.748563+00:00 19994390.113000039011 29000000.000999990851 28100000.012000009418 3849877.961000002921 60304.121096655 2023-12-26T02:54:22.750968+00:00 19994390.120000001043 29000000.015000000596 28099999.999000001699 3850855.020999997854 60304.121108256 2023-12-26T02:54:23.753366+00:00 19994390.116999998689 28999999.988000009209 28099999.984999980778 3849129.035999997985 60304.121119858 2023-12-26T02:54:24.755763+00:00 19994390.118000000715 28999999.997999999672 28100000.008999999613 3853805.958000003826 60304.121131280 2023-12-26T02:54:25.742535+00:00 19994390.116000000387 29000000.013000011444 28099999.997999999672 3855590.042999998201 60304.121142881 2023-12-26T02:54:26.744925+00:00 19994390.114000011235 28999999.995000001043 28099999.976000010967 3853151.995999998879 60304.121154664 2023-12-26T02:54:27.762942+00:00 19994390.123000010848 29000000.023999959230 28100000.081000000238 3848299.946999996901 60304.121166085 2023-12-26T02:54:28.749719+00:00 19994390.116999980062 28999999.962999999523 28099999.917000029236 3847675.116999999154 60304.121177686 2023-12-26T02:54:29.752113+00:00 19994390.116000000387 28999999.992000039667 28100000.046000000089 3853501.971000000834 60304.121189288 2023-12-26T02:54:30.754515+00:00 19994390.117000009865 29000000.020999971777 28099999.998999949545 3855469.879000008106 60304.121200890 2023-12-26T02:54:31.756908+00:00 19994390.120000001043 29000000.008000019938 28099999.971999999136 3851666.083999990951 60304.121212311 2023-12-26T02:54:32.743684+00:00 19994390.113999988884 28999999.961000028998 28099999.965000029653 3851253.969999998808 60304.121223913 2023-12-26T02:54:33.746081+00:00 19994390.120999988168 29000000.032999988645 28100000.044999960810 3854206.875000000000 60304.121235515 2023-12-26T02:54:34.748482+00:00 19994390.117000009865 29000000.014999989420 28100000.020000040531 3851028.098000004888 60304.121247116 2023-12-26T02:54:35.750878+00:00 19994390.116999980062 28999999.987999979407 28099999.969999969006 3848194.039000004996 60304.121258718 2023-12-26T02:54:36.753274+00:00 19994390.120000001043 28999999.981999989599 28100000.023999989033 3853545.045000001788 60304.121270320 2023-12-26T02:54:37.755669+00:00 19994390.115000009537 28999999.995000001043 28099999.949000000954 3850785.894999995828 60304.121281922 2023-12-26T02:54:38.758066+00:00 19994390.116999980062 29000000.016000028700 28100000.013000011444 3856446.121999993920 60304.121293343 2023-12-26T02:54:39.744839+00:00 19994390.120000001043 28999999.983000040054 28099999.996999979019 3853174.910999997985 60304.121304945 2023-12-26T02:54:40.747233+00:00 19994390.116000000387 29000000.007999900728 28100000.026000019163 3854195.071000009775 60304.121316547 2023-12-26T02:54:41.749629+00:00 19994390.114000018686 29000000.011000040919 28100000.039999961853 3855803.935000001919 60304.121328149 2023-12-26T02:54:42.752028+00:00 19994390.120999988168 28999999.967000011355 28099999.969000101089 3851388.919000000227 60304.121339675 2023-12-26T02:54:43.747923+00:00 19994390.116000000387 29000000.022999998182 28100000.024999979883 3852164.099999994040 60304.121351352 2023-12-26T02:54:44.756827+00:00 19994390.120000001043 29000000.011000040919 28099999.985000010580 3846769.009000002872 60304.121362954 2023-12-26T02:54:45.759223+00:00 19994390.116000000387 28999999.972999930382 28099999.987999919802 3849767.004000008106 60304.121374480 2023-12-26T02:54:46.755116+00:00 19994390.116999980062 29000000.030000090599 28099999.999000068754 3854638.017999976873 60304.121386157 2023-12-26T02:54:47.764014+00:00 19994390.120999988168 29000000.019999980927 28099999.972999930382 3853243.939000010025 60304.121397503 2023-12-26T02:54:48.744278+00:00 19994390.116000059992 28999999.977999929339 28100000.009999990463 3852529.013999999035 60304.121409286 2023-12-26T02:54:49.762296+00:00 19994390.115000009537 28999999.988000039011 28100000.014000058174 3849188.969000012148 60304.121420707 2023-12-26T02:54:50.749065+00:00 19994390.120999928564 28999999.996000051498 28099999.983000040054 3852767.981000006199 60304.121432309 2023-12-26T02:54:51.751463+00:00 19994390.116999980062 29000000.020999908447 28100000.019999980927 3850641.060999989975 60304.121443730 2023-12-26T02:54:52.738243+00:00 19994390.115000009537 29000000.002000089735 28099999.980000019073 3853724.030999987852 60304.121455512 2023-12-26T02:54:53.756256+00:00 19994390.120000001043 28999999.986999988556 28100000.028000000864 3849745.918000013102 60304.121467114 2023-12-26T02:54:54.758652+00:00 19994390.116999980062 28999999.996999979019 28100000.005999919027 3852629.021999984980 60304.121478535 2023-12-26T02:54:55.745430+00:00 19994390.120000001043 29000000.026999998838 28100000.027000069618 3848185.084000021219 60304.121490317 2023-12-26T02:54:56.763446+00:00 19994390.119000080973 28999999.964000001550 28099999.939000010490 3848924.933999984991 60304.121501739 2023-12-26T02:54:57.750234+00:00 19994390.113999959081 29000000.024999998510 28100000.046999998391 3851513.046000003815 60304.121513341 2023-12-26T02:54:58.752634+00:00 19994390.118000030518 29000000.015000000596 28100000.002999998629 3849327.930999993812 60304.121524762 2023-12-26T02:54:59.739414+00:00 19994390.116999980062 28999999.962999999523 28099999.960999999195 3855380.979000002146 60304.121536544 2023-12-26T02:55:00.757418+00:00 19994390.115999940783 28999999.993000000715 28100000.018000010401 3849273.881000012159 60304.121547965 2023-12-26T02:55:01.744202+00:00 19994390.121000051498 29000000.043000008911 28100000.018000010401 3849713.138999999035 60304.121559567 2023-12-26T02:55:02.746601+00:00 19994390.115999940783 28999999.943999979645 28099999.981999989599 3853493.981999992859 60304.121571350 2023-12-26T02:55:03.764624+00:00 19994390.121000051498 29000000.035000000149 28100000.002000000328 3849746.039000004996 60304.121582771 2023-12-26T02:55:04.751404+00:00 19994390.113999959081 29000000.001000020653 28099999.984999980778 3854243.004000008106 60304.121594373 2023-12-26T02:55:05.753807+00:00 19994390.116999980062 29000000.026000019163 28100000.064000010490 3852356.969999998808 60304.121605794 2023-12-26T02:55:06.740586+00:00 19994390.118000030518 28999999.960999969393 28099999.914000000805 3853358.007999985944 60304.121617577 2023-12-26T02:55:07.758603+00:00 19994390.121000051498 28999999.972999989986 28100000.005999978632 3853100.136999994982 60304.121628997 2023-12-26T02:55:08.745377+00:00 19994390.112999919802 29000000.020000040531 28100000.032999988645 3848423.950000017881 60304.121640599 2023-12-26T02:55:09.747780+00:00 19994390.118000030518 29000000.024999979883 28100000.055999990553 3852932.958999990951 60304.121652201 2023-12-26T02:55:10.750177+00:00 19994390.120000001043 29000000.012000020593 28099999.879999998957 3848076.916000009049 60304.121663803 2023-12-26T02:55:11.752580+00:00 19994390.118000030518 28999999.974999960512 28100000.082000020891 3851998.012999982107 60304.121675405 2023-12-26T02:55:12.754985+00:00 19994390.116999980062 29000000.016000028700 28099999.944999989122 3855329.018999993801 60304.121686826 2023-12-26T02:55:13.741761+00:00 19994390.118000030518 28999999.975000020117 28099999.995999988168 3847724.087000011932 60304.121698609 2023-12-26T02:55:14.759779+00:00 19994390.113999959081 29000000.010999921709 28100000.063000019640 3855753.963999987114 60304.121710029 2023-12-26T02:55:15.746553+00:00 19994390.118000000715 28999999.993000030518 28099999.964999970049 3852981.024000018835 60304.121721631 2023-12-26T02:55:16.748946+00:00 19994390.120000001043 29000000.006999969482 28100000.000000059605 3851457.000999987125 60304.121733233 2023-12-26T02:55:17.751341+00:00 19994390.114999998361 29000000.009999990463 28100000.031999949366 3851047.900000005960 60304.121744835 2023-12-26T02:55:18.753739+00:00 19994390.118999999017 28999999.976000070572 28099999.966000080109 3853271.082000017166 60304.121756256 2023-12-26T02:55:19.740513+00:00 19994390.118999999017 29000000.018999930471 28100000.019999980927 3847926.051999986172 60304.121768039 2023-12-26T02:55:20.758536+00:00 19994390.113999988884 28999999.981999989599 28099999.986999988556 3854742.856000006199 60304.121779640 2023-12-26T02:55:21.760934+00:00 19994390.118999991566 29000000.022999998182 28099999.993000030518 3851003.082000017166 60304.121791061 2023-12-26T02:55:22.747705+00:00 19994390.121000021696 29000000.003000020981 28100000.019999980927 3849795.037000000011 60304.121802663 2023-12-26T02:55:23.750103+00:00 19994390.113999988884 28999999.975000020117 28099999.996999979019 3849483.969999969006 60304.121814265 2023-12-26T02:55:24.752503+00:00 19994390.118000000715 29000000.022999998182 28100000.004999998957 3856551.943000019062 60304.121825867 2023-12-26T02:55:25.754903+00:00 19994390.116000000387 28999999.995000001043 28099999.981999989599 3853859.067999958992 60304.121837393 2023-12-26T02:55:26.750797+00:00 19994390.116000000387 28999999.998000029474 28100000.022999998182 3855299.912000000011 60304.121849071 2023-12-26T02:55:27.759704+00:00 19994390.120000001043 28999999.983999971300 28099999.945999979973 3853555.038000047207 60304.121860417 2023-12-26T02:55:28.739978+00:00 19994390.118000000715 28999999.985000010580 28100000.039999961853 3847391.053999959957 60304.121872199 2023-12-26T02:55:29.757998+00:00 19994390.119000021368 29000000.026999950409 28100000.012000080198 3852010.930000007153 60304.121883801 2023-12-26T02:55:30.760391+00:00 19994390.118999961764 28999999.986999988556 28099999.981999989599 3851068.076000034809 60304.121895222 2023-12-26T02:55:31.747162+00:00 19994390.115000009537 29000000.015000101179 28099999.981999989599 3854294.884999989998 60304.121906823 2023-12-26T02:55:32.749562+00:00 19994390.116000000387 28999999.986999999732 28100000.008000019938 3854201.088999987114 60304.121918425 2023-12-26T02:55:33.751963+00:00 19994390.120999988168 29000000.011999998242 28100000.051999930292 3854214.986000000965 60304.121930027 2023-12-26T02:55:34.754361+00:00 19994390.114000018686 29000000.011999998242 28099999.924000021070 3851740.990000010002 60304.121941448 2023-12-26T02:55:35.741129+00:00 19994390.120000001043 28999999.986000001431 28100000.072999950498 3846792.005999981891 60304.121953231 2023-12-26T02:55:36.759147+00:00 19994390.120000001043 29000000.021000001580 28099999.982000000775 3848452.042999982834 60304.121964652 2023-12-26T02:55:37.745915+00:00 19994390.115000009537 28999999.991000000387 28099999.969000000507 3855150.976000010967 60304.121976254 2023-12-26T02:55:38.748313+00:00 19994390.121999979019 29000000.006999999285 28100000.017999991775 3850083.999000012875 60304.121987674 2023-12-26T02:55:39.735092+00:00 19994390.115000009537 29000000.006000008434 28100000.021000009030 3850337.966000020970 60304.121999457 2023-12-26T02:55:40.753111+00:00 19994390.115000009537 28999999.943999979645 28099999.891999989748 3850871.074999988079 60304.122011059 2023-12-26T02:55:41.755509+00:00 19994390.119999948889 29000000.047000020742 28100000.136000011116 3850141.934000014793 60304.122022480 2023-12-26T02:55:42.742281+00:00 19994390.116000059992 29000000.009999990463 28099999.960999999195 3854391.006999969017 60304.122034263 2023-12-26T02:55:43.760300+00:00 19994390.115999940783 28999999.986999988556 28099999.981000009924 3849769.062000035774 60304.122045684 2023-12-26T02:55:44.747077+00:00 19994390.120000001043 28999999.966000020504 28099999.994999971241 3853649.986000000965 60304.122057286 2023-12-26T02:55:45.749474+00:00 19994390.117000099272 29000000.047999981791 28100000.006000038236 3848661.927999972831 60304.122068707 2023-12-26T02:55:46.736257+00:00 19994390.117999911308 29000000.006000038236 28100000.076999958605 3851395.981000006199 60304.122080489 2023-12-26T02:55:47.754280+00:00 19994390.119000080973 28999999.977999988943 28099999.934000018984 3851990.061999977101 60304.122091910 2023-12-26T02:55:48.741053+00:00 19994390.115999940783 28999999.978999968618 28099999.946999970824 3850600.971000016201 60304.122103512 2023-12-26T02:55:49.743450+00:00 19994390.115000009537 28999999.978000041097 28100000.034000039101 3850873.010999978054 60304.122115294 2023-12-26T02:55:50.761462+00:00 19994390.121000051498 29000000.012000020593 28100000.013999998569 3854988.003000020981 60304.122126716 2023-12-26T02:55:51.748240+00:00 19994390.113999959081 29000000.003999948502 28100000.022000011057 3850628.000000000000 60304.122138318 2023-12-26T02:55:52.750637+00:00 19994390.120000001043 29000000.046000000089 28099999.997999969870 3855546.046999990940 60304.122149919 2023-12-26T02:55:53.753032+00:00 19994390.118000030518 28999999.975000020117 28099999.999000009149 3849128.916000009049 60304.122161521 2023-12-26T02:55:54.755439+00:00 19994390.115999940783 29000000.005999919027 28100000.004999998957 3852577.981999992859 60304.122172942 2023-12-26T02:55:55.742222+00:00 19994390.119000080973 28999999.987000111490 28099999.980000019073 3850398.105000019073 60304.122184544 2023-12-26T02:55:56.744619+00:00 19994390.118999961764 28999999.996999979019 28100000.011000040919 3856841.029999970924 60304.122196146 2023-12-26T02:55:57.747006+00:00 19994390.115000009537 28999999.982999920845 28099999.970999959856 3852744.944999992847 60304.122207748 2023-12-26T02:55:58.749400+00:00 19994390.120999928564 29000000.004999998957 28100000.016000028700 3853143.930000007153 60304.122219349 2023-12-26T02:55:59.751787+00:00 19994390.116000059992 29000000.012000080198 28099999.986999988556 3854949.958999990951 60304.122230951 2023-12-26T02:56:00.754160+00:00 19994390.115000009537 28999999.996999979019 28099999.983999971300 3858466.115999997128 60304.122242553 2023-12-26T02:56:01.756559+00:00 19994390.120000001043 28999999.988999959081 28100000.008999940008 3843801.014000058174 60304.122253974 2023-12-26T02:56:02.743325+00:00 19994390.118000030518 29000000.014000058174 28100000.004000071436 3853442.921999990940 60304.122265575 2023-12-26T02:56:03.745719+00:00 19994390.117999911308 29000000.015999909490 28099999.985000010580 3851951.032000004780 60304.122277177 2023-12-26T02:56:04.748110+00:00 19994390.118000030518 29000000.002000089735 28099999.972999930382 3850851.991999983788 60304.122288779 2023-12-26T02:56:05.750505+00:00 19994390.118000030518 28999999.992999911308 28100000.032000061125 3851734.994000018109 60304.122300305 2023-12-26T02:56:06.746395+00:00 19994390.115999940783 28999999.994000080973 28100000.031000021845 3853107.886999965180 60304.122311983 2023-12-26T02:56:07.755301+00:00 19994390.118000030518 29000000.003000020981 28099999.995000001043 3856522.130999981891 60304.122323584 2023-12-26T02:56:08.757696+00:00 19994390.116000059992 28999999.991999980062 28100000.030999898911 3851380.982000052929 60304.122335111 2023-12-26T02:56:09.753584+00:00 19994390.118999999017 29000000.004000000656 28099999.927000049502 3850497.973999977112 60304.122346713 2023-12-26T02:56:10.755981+00:00 19994390.118000000715 28999999.978999998420 28100000.019000049680 3849225.059000014793 60304.122358134 2023-12-26T02:56:11.742757+00:00 19994390.114999990910 29000000.010999988765 28100000.018000010401 3853737.062999964226 60304.122369736 2023-12-26T02:56:12.745145+00:00 19994390.118999999017 29000000.013000000268 28099999.987999919802 3854359.910000026226 60304.122381337 2023-12-26T02:56:13.747539+00:00 19994390.118999999017 29000000.002000018954 28099999.998000029474 3855001.083999990951 60304.122392939 2023-12-26T02:56:14.749945+00:00 19994390.114999990910 29000000.003999978304 28099999.984999999404 3851340.981000006199 60304.122404360 2023-12-26T02:56:15.736723+00:00 19994390.121000010520 28999999.964999999851 28100000.022999998182 3851880.923999965191 60304.122416143 2023-12-26T02:56:16.754743+00:00 19994390.113999988884 29000000.017000019550 28099999.942000001669 3857198.919000030030 60304.122427745 2023-12-26T02:56:17.757146+00:00 19994390.118000000715 29000000.017999980599 28100000.055999990553 3855771.101999998093 60304.122439166 2023-12-26T02:56:18.743925+00:00 19994390.122000008821 28999999.991000000387 28100000.021999981254 3853797.023999989033 60304.122450949 2023-12-26T02:56:19.761943+00:00 19994390.113999988884 28999999.965000029653 28099999.947000030428 3850542.977999985218 60304.122462370 2023-12-26T02:56:20.748716+00:00 19994390.118000000715 29000000.048999968916 28100000.072000000626 3853731.010000050068 60304.122473971 2023-12-26T02:56:21.751113+00:00 19994390.118000000715 28999999.977000001818 28099999.936999980360 3854983.001999973785 60304.122485392 2023-12-26T02:56:22.737892+00:00 19994390.118999991566 29000000.034000039101 28100000.025999989361 3854752.032000004780 60304.122497175 2023-12-26T02:56:23.755904+00:00 19994390.114000018686 28999999.982999980450 28100000.000000000000 3851903.921999990940 60304.122508596 2023-12-26T02:56:24.742674+00:00 19994390.119000021368 29000000.019999980927 28100000.038000050932 3856490.013000010978 60304.122520198 2023-12-26T02:56:25.745068+00:00 19994390.113999959081 29000000.004999998957 28099999.982999980450 3852493.093999981880 60304.122531980 2023-12-26T02:56:26.763082+00:00 19994390.123000029474 28999999.980000019073 28099999.971000019461 3852827.976999998093 60304.122543401 2023-12-26T02:56:27.749860+00:00 19994390.116000000387 29000000.009999990463 28100000.010999981314 3848380.976999998093 60304.122555003 2023-12-26T02:56:28.752260+00:00 19994390.116999980062 29000000.014000058174 28100000.005999978632 3849215.945999979973 60304.122566424 2023-12-26T02:56:29.739043+00:00 19994390.118000030518 28999999.981999989599 28100000.003000020981 3850667.046000003815 60304.122578206 2023-12-26T02:56:30.757061+00:00 19994390.116999980062 28999999.967999938875 28099999.959999978542 3849492.965000032913 60304.122589628 2023-12-26T02:56:31.743835+00:00 19994390.116999980062 29000000.013000011444 28100000.050000008196 3851942.026000022888 60304.122601230 2023-12-26T02:56:32.746237+00:00 19994390.120999988168 29000000.003000020981 28099999.994000021368 3850990.878999948967 60304.122612831 2023-12-26T02:56:33.748625+00:00 19994390.115000009537 29000000.011000040919 28100000.026999950409 3849660.148000001907 60304.122624433 2023-12-26T02:56:34.751023+00:00 19994390.119000021368 28999999.987999919802 28099999.960000038147 3851106.887000083923 60304.122636035 2023-12-26T02:56:35.753425+00:00 19994390.117999970913 28999999.993000030518 28100000.024000048637 3851167.049999951851 60304.122647456 2023-12-26T02:56:36.740204+00:00 19994390.116000059992 29000000.019999980927 28100000.000999931246 3849286.052999972831 60304.122659239 2023-12-26T02:56:37.758223+00:00 19994390.117999911308 28999999.967000011355 28099999.948000069708 3849967.902999997139 60304.122670660 2023-12-26T02:56:38.744996+00:00 19994390.119000080973 29000000.018000010401 28100000.013999938965 3851286.019000052940 60304.122682261 2023-12-26T02:56:39.747389+00:00 19994390.116999980062 28999999.991999980062 28099999.998999949545 3858030.126999973785 60304.122693863 2023-12-26T02:56:40.749779+00:00 19994390.115999940783 29000000.001999970526 28100000.015000101179 3852587.904000043869 60304.122705465 2023-12-26T02:56:41.752173+00:00 19994390.117000099272 29000000.005000110716 28100000.018000010401 3857878.005999923218 60304.122716886 2023-12-26T02:56:42.738948+00:00 19994390.114999890327 29000000.009999990463 28099999.980999950320 3849524.947000027169 60304.122728487 2023-12-26T02:56:43.741343+00:00 19994390.125000000000 28999999.997999910265 28099999.991000059992 3847437.930999993812 60304.122740271 2023-12-26T02:56:44.759359+00:00 19994390.116000059992 28999999.984000090510 28100000.019999980927 3855560.179000020027 60304.122751691 2023-12-26T02:56:45.746127+00:00 19994390.113999959081 29000000.004999998957 28099999.977000001818 3850623.977999926079 60304.122763293 2023-12-26T02:56:46.748516+00:00 19994390.121000051498 29000000.017999999225 28100000.026999950409 3851465.010000110138 60304.122774895 2023-12-26T02:56:47.750910+00:00 19994390.118999961764 28999999.989999998361 28099999.983000040054 3849710.975999950897 60304.122786497 2023-12-26T02:56:48.753303+00:00 19994390.114000078291 28999999.989000000060 28100000.013999938965 3852067.981999992859 60304.122798023 2023-12-26T02:56:49.749191+00:00 19994390.118999961764 29000000.013999998569 28100000.022999998182 3850173.952999948990 60304.122809700 2023-12-26T02:56:50.758104+00:00 19994390.118000030518 28999999.980000000447 28099999.956000089645 3851658.039000033867 60304.122821046 2023-12-26T02:56:51.738374+00:00 19994390.113999959081 29000000.021999981254 28100000.068999890238 3857179.029000043869 60304.122832829 2023-12-26T02:56:52.756390+00:00 19994390.120000001043 28999999.969000011683 28099999.894999999553 3851779.973999977112 60304.122844431 2023-12-26T02:56:53.758788+00:00 19994390.118999961764 29000000.018000010401 28100000.063000008464 3852071.074000000954 60304.122855851 2023-12-26T02:56:54.745558+00:00 19994390.116000059992 28999999.991000000387 28099999.995999988168 3856921.957000017166 60304.122867453 2023-12-26T02:56:55.747950+00:00 19994390.118999961764 28999999.994999971241 28099999.997999999672 3856085.050999999046 60304.122879055 2023-12-26T02:56:56.750350+00:00 19994390.118000030518 29000000.021000031382 28099999.986000001431 3852498.985999941826 60304.122890657 2023-12-26T02:56:57.752746+00:00 19994390.115999940783 29000000.008000019938 28099999.974999990314 3851878.860000013839 60304.122902078 2023-12-26T02:56:58.739523+00:00 19994390.122000098228 28999999.984999950975 28100000.043999999762 3853371.098000050057 60304.122913860 2023-12-26T02:56:59.757538+00:00 19994390.110999941826 29000000.034000039101 28099999.960000008345 3855386.977999926079 60304.122925281 2023-12-26T02:57:00.744293+00:00 19994390.120000001043 28999999.978999968618 28100000.081000000238 3853988.040000081062 60304.122936883 2023-12-26T02:57:01.746689+00:00 19994390.118999961764 29000000.022999998182 28099999.947000000626 3856437.898000001907 60304.122948485 2023-12-26T02:57:02.749090+00:00 19994390.117000099272 28999999.986999988556 28100000.004000011832 3856600.077999948990 60304.122960087 2023-12-26T02:57:03.751495+00:00 19994390.120000001043 28999999.995000001043 28100000.013999998569 3854935.932000041008 60304.122971688 2023-12-26T02:57:04.753896+00:00 19994390.118000000715 29000000.002000030130 28099999.944999989122 3854324.981999992859 60304.122983110 2023-12-26T02:57:05.740675+00:00 19994390.114000011235 28999999.990999940783 28100000.017000019550 3858479.072000027169 60304.122994892 2023-12-26T02:57:06.758694+00:00 19994390.118999991566 28999999.992000099272 28100000.002999961376 3858554.005999923218 60304.123006313 2023-12-26T02:57:07.745464+00:00 19994390.115000009537 29000000.015999909490 28100000.048000041395 3855658.950999975204 60304.123017915 2023-12-26T02:57:08.747861+00:00 19994390.118000000715 29000000.004000071436 28099999.971999999136 3854609.009000062943 60304.123029336 2023-12-26T02:57:09.734641+00:00 19994390.119999989867 28999999.980999950320 28099999.984999950975 3856728.983999968041 60304.123041118 2023-12-26T02:57:10.752658+00:00 19994390.116000000387 28999999.983000040054 28100000.021000090986 3845871.088999987114 60304.123052721 2023-12-26T02:57:11.755069+00:00 19994390.119000021368 29000000.032999988645 28099999.958999991417 3851905.947000027169 60304.123064142 2023-12-26T02:57:12.741844+00:00 19994390.118999991566 28999999.965999960899 28100000.029999971390 3851783.011999965180 60304.123075924 2023-12-26T02:57:13.759857+00:00 19994390.116000000387 29000000.009999990463 28100000.001999970526 3853352.970000029076 60304.123087345 2023-12-26T02:57:14.746627+00:00 19994390.116000000387 29000000.006000038236 28100000.018000010401 3857315.988000034820 60304.123098947 2023-12-26T02:57:15.749026+00:00 19994390.120000030845 29000000.019999980927 28099999.975000020117 3855006.023999928962 60304.123110549 2023-12-26T02:57:16.751422+00:00 19994390.116000000387 28999999.977000001818 28099999.960999969393 3853453.170000075828 60304.123122151 2023-12-26T02:57:17.753820+00:00 19994390.116999980062 28999999.996000051498 28100000.042000059038 3858081.855999947060 60304.123133572 2023-12-26T02:57:18.740594+00:00 19994390.117999970913 29000000.016999959946 28100000.008999940008 3853349.036000012886 60304.123145173 2023-12-26T02:57:19.742989+00:00 19994390.118000030518 28999999.983000040054 28099999.973000049591 3856167.940000057220 60304.123156956 2023-12-26T02:57:20.761005+00:00 19994390.117999970913 28999999.993999961764 28100000.042999979109 3852212.179999948014 60304.123168377 2023-12-26T02:57:21.747775+00:00 19994390.119000021368 29000000.022999998182 28099999.967000011355 3853373.978000044823 60304.123179979 2023-12-26T02:57:22.750165+00:00 19994390.116999980062 29000000.003999948502 28100000.008999940008 3852504.824000000954 60304.123191581 2023-12-26T02:57:23.752563+00:00 19994390.119000021368 29000000.017999999225 28100000.000000000000 3847038.024999976158 60304.123203183 2023-12-26T02:57:24.754965+00:00 19994390.114000018686 28999999.978000000119 28100000.000000000000 3858184.972000002861 60304.123214603 2023-12-26T02:57:25.741739+00:00 19994390.116000000387 28999999.978000000119 28100000.006000038236 3857718.067999958992 60304.123226205 2023-12-26T02:57:26.744138+00:00 19994390.120000001043 29000000.031999990344 28100000.000000000000 3847794.955000042915 60304.123237807 2023-12-26T02:57:27.746531+00:00 19994390.118999961764 29000000.006000008434 28100000.018000010401 3853358.026000022888 60304.123249409 2023-12-26T02:57:28.748924+00:00 19994390.116000000387 28999999.982999980450 28099999.988999959081 3850515.975999950897 60304.123261011 2023-12-26T02:57:29.751317+00:00 19994390.119000080973 28999999.983000010252 28100000.001999970526 3852497.960999966133 60304.123272612 2023-12-26T02:57:30.753710+00:00 19994390.116999980062 29000000.025999989361 28099999.980999998748 3856486.059000014793 60304.123284214 2023-12-26T02:57:31.756108+00:00 19994390.118999961764 28999999.992000009865 28100000.019999999553 3858897.902000070084 60304.123295741 2023-12-26T02:57:32.751997+00:00 19994390.115000009537 28999999.971000019461 28099999.929000001401 3851396.042999982834 60304.123307343 2023-12-26T02:57:33.754392+00:00 19994390.118000030518 29000000.030999958515 28100000.069000009447 3854660.924999951851 60304.123318763 2023-12-26T02:57:34.741166+00:00 19994390.122999910265 29000000.006000038236 28099999.983000010252 3855164.098999977112 60304.123330365 2023-12-26T02:57:35.743566+00:00 19994390.112000111490 28999999.977999988943 28100000.016999989748 3859973.045000075828 60304.123341967 2023-12-26T02:57:36.745964+00:00 19994390.118999961764 29000000.006999969482 28099999.944000009447 3852558.001999973785 60304.123353569 2023-12-26T02:57:37.748358+00:00 19994390.115999940783 29000000.024000048637 28100000.022999998182 3852087.026000022888 60304.123365171 2023-12-26T02:57:38.750762+00:00 19994390.118000030518 28999999.993999961764 28100000.000000000000 3854534.906999946106 60304.123376773 2023-12-26T02:57:39.753162+00:00 19994390.115000009537 28999999.992000039667 28099999.998999979347 3855152.134999989998 60304.123388374 2023-12-26T02:57:40.755556+00:00 19994390.120000001043 29000000.001999970526 28099999.996999979019 3856119.914000033867 60304.123399795 2023-12-26T02:57:41.742334+00:00 19994390.116999980062 29000000.011000040919 28100000.025000039488 3857526.998000026215 60304.123411578 2023-12-26T02:57:42.760350+00:00 19994390.118000030518 29000000.000999931246 28100000.050999999046 3855467.059999942780 60304.123422999 2023-12-26T02:57:43.747124+00:00 19994390.123000029474 29000000.008000019938 28099999.995000001043 3851983.050000071991 60304.123434601 2023-12-26T02:57:44.749516+00:00 19994390.113999959081 28999999.962000008672 28099999.963999990374 3855454.776999949943 60304.123446022 2023-12-26T02:57:45.736288+00:00 19994390.116999980062 29000000.016000028700 28099999.981999989599 3853806.154000043869 60304.123457804 2023-12-26T02:57:46.754304+00:00 19994390.116999980062 28999999.972999930382 28100000.039000030607 3856709.016000031959 60304.123469226 2023-12-26T02:57:47.741081+00:00 19994390.116999980062 29000000.022000070661 28099999.987999979407 3858128.974999905098 60304.123480828 2023-12-26T02:57:48.743477+00:00 19994390.116000059992 29000000.008999940008 28099999.965000029653 3854750.891000031959 60304.123492610 2023-12-26T02:57:49.761489+00:00 19994390.120000001043 29000000.019000049680 28100000.047999981791 3852547.083000063896 60304.123504031 2023-12-26T02:57:50.748261+00:00 19994390.115000009537 28999999.980999950320 28100000.042999979109 3852415.129999995232 60304.123515632 2023-12-26T02:57:51.750660+00:00 19994390.118999961764 28999999.978999968618 28099999.955999970436 3851287.881999969017 60304.123527054 2023-12-26T02:57:52.737436+00:00 19994390.120000001043 29000000.014000058174 28099999.971999999136 3851413.976999998093 60304.123538836 2023-12-26T02:57:53.755456+00:00 19994390.116000059992 28999999.988000039011 28100000.012000080198 3852233.013000010978 60304.123550257 2023-12-26T02:57:54.742227+00:00 19994390.120000001043 29000000.003999948502 28099999.900999899954 3854315.024999976158 60304.123561859 2023-12-26T02:57:55.744623+00:00 19994390.116999980062 28999999.999000068754 28100000.074000000954 3859046.980999947060 60304.123573461 2023-12-26T02:57:56.747017+00:00 19994390.116999980062 28999999.988999959081 28099999.963999990374 3854872.027999997139 60304.123585063 2023-12-26T02:57:57.749411+00:00 19994390.118999999017 28999999.995000001043 28100000.015000101179 3849315.007000089157 60304.123596665 2023-12-26T02:57:58.751810+00:00 19994390.116000000387 29000000.026000019163 28100000.038999918848 3849584.980999947060 60304.123608085 2023-12-26T02:57:59.738583+00:00 19994390.117000009865 29000000.009999990463 28100000.028000000864 3854307.932999968994 60304.123619868 2023-12-26T02:58:00.756585+00:00 19994390.120999988168 28999999.997999999672 28099999.986999988556 3851624.045000075828 60304.123631289 2023-12-26T02:58:01.743355+00:00 19994390.116000011563 28999999.962000001222 28099999.933000091463 3853940.042999982834 60304.123642891 2023-12-26T02:58:02.745750+00:00 19994390.114999990910 29000000.018999990076 28100000.031999949366 3850885.960000038147 60304.123654492 2023-12-26T02:58:03.748149+00:00 19994390.122000008821 28999999.993000000715 28099999.981000069529 3852245.012999891769 60304.123666094 2023-12-26T02:58:04.750542+00:00 19994390.116000000387 29000000.012000009418 28100000.022999998182 3852872.908000112046 60304.123677515 2023-12-26T02:58:05.737312+00:00 19994390.113999988884 28999999.995000001043 28099999.995999928564 3853703.106999992859 60304.123689117 2023-12-26T02:58:06.739714+00:00 19994390.118999991566 29000000.030000001192 28100000.032000061125 3855884.950999975204 60304.123700900 2023-12-26T02:58:07.757740+00:00 19994390.116000030190 28999999.964999970049 28100000.010999921709 3853068.996999979019 60304.123712321 2023-12-26T02:58:08.744516+00:00 19994390.119999971241 29000000.018000010401 28099999.936000000685 3853753.983000040054 60304.123723923 2023-12-26T02:58:09.746916+00:00 19994390.118000000715 28999999.996000021696 28100000.041000001132 3853084.065999985207 60304.123735525 2023-12-26T02:58:10.749314+00:00 19994390.115000009537 29000000.004999998957 28099999.969999991357 3857185.952000021935 60304.123747126 2023-12-26T02:58:11.751710+00:00 19994390.121999979019 29000000.000000000000 28100000.006000008434 3855007.040999888908 60304.123758653 2023-12-26T02:58:12.747599+00:00 19994390.115000009537 28999999.976000010967 28100000.004000011832 3857923.917000054847 60304.123770330 2023-12-26T02:58:13.756499+00:00 19994390.118000030518 29000000.015999969095 28100000.023999989033 3858707.082000017166 60304.123781675 2023-12-26T02:58:14.736775+00:00 19994390.120999988168 29000000.013999998569 28099999.990000009537 3860350.082999945153 60304.123793458 2023-12-26T02:58:15.754793+00:00 19994390.113999959081 29000000.003000020981 28099999.997999999672 3859288.877000092994 60304.123805060 2023-12-26T02:58:16.757187+00:00 19994390.115000009537 28999999.991000000387 28099999.977000001818 3858836.043999909889 60304.123816481 2023-12-26T02:58:17.743964+00:00 19994390.120000001043 28999999.967999991030 28099999.969999969006 3858092.109000086784 60304.123828083 2023-12-26T02:58:18.746357+00:00 19994390.116999980062 28999999.993999961764 28100000.040000021458 3852896.843999981880 60304.123839685 2023-12-26T02:58:19.748756+00:00 19994390.119000021368 29000000.039000030607 28100000.035000029951 3852456.089999914169 60304.123851286 2023-12-26T02:58:20.751156+00:00 19994390.118000030518 28999999.983999971300 28099999.968999978155 3850715.879000068177 60304.123862708 2023-12-26T02:58:21.737940+00:00 19994390.116000000387 29000000.022000070661 28100000.032999988645 3850013.131000041962 60304.123874490 2023-12-26T02:58:22.755961+00:00 19994390.116999980062 28999999.995999928564 28100000.022000011057 3851683.888999938965 60304.123885911 2023-12-26T02:58:23.742740+00:00 19994390.120000001043 28999999.983000040054 28099999.923999968916 3854196.919000030030 60304.123897513 2023-12-26T02:58:24.745137+00:00 19994390.115000009537 29000000.000000000000 28100000.039000030607 3856163.110999941826 60304.123909115 2023-12-26T02:58:25.747540+00:00 19994390.118000030518 28999999.998999949545 28099999.977000001818 3850386.975000023842 60304.123920717 2023-12-26T02:58:26.749946+00:00 19994390.118999961764 29000000.029000040144 28100000.065000001341 3854749.973999977112 60304.123932319 2023-12-26T02:58:27.752349+00:00 19994390.116000059992 28999999.980999950320 28099999.938999950886 3851863.040000081062 60304.123943740 2023-12-26T02:58:28.739131+00:00 19994390.118999961764 29000000.003000020981 28100000.006000038236 3858061.957999945153 60304.123955523 2023-12-26T02:58:29.757152+00:00 19994390.118999961764 29000000.001000050455 28100000.028000000864 3855555.001000047196 60304.123966943 2023-12-26T02:58:30.743925+00:00 19994390.116000059992 28999999.980999950320 28099999.952000018209 3853699.093999981880 60304.123978545 2023-12-26T02:58:31.746317+00:00 19994390.117999911308 29000000.004000071436 28100000.018000010401 3855899.881999969017 60304.123989966 2023-12-26T02:58:32.733095+00:00 19994390.115000009537 29000000.000999931246 28100000.057999968529 3846719.016000031959 60304.124001749 2023-12-26T02:58:33.751105+00:00 19994390.117000099272 29000000.014000058174 28099999.958000060171 3854321.947999954224 60304.124013351 2023-12-26T02:58:34.753508+00:00 19994390.122999910265 28999999.986999988556 28099999.895999908447 3850808.994000076782 60304.124024772 2023-12-26T02:58:35.740286+00:00 19994390.113000039011 29000000.014999989420 28100000.136000040919 3853854.087999939919 60304.124036554 2023-12-26T02:58:36.758302+00:00 19994390.116999980062 28999999.988999959081 28099999.958999991417 3850657.103999971878 60304.124047976 2023-12-26T02:58:37.745075+00:00 19994390.121000051498 29000000.011999998242 28099999.973999980837 3849845.945999979973 60304.124059577 2023-12-26T02:58:38.747476+00:00 19994390.116999980062 28999999.997999999672 28100000.044000029564 3851430.992000102997 60304.124070998 2023-12-26T02:58:39.734253+00:00 19994390.118000030518 28999999.973000001162 28099999.970999959856 3857617.023999928962 60304.124082781 2023-12-26T02:58:40.752276+00:00 19994390.117999911308 28999999.993000000715 28099999.981999989599 3849987.962000011932 60304.124094202 2023-12-26T02:58:41.739054+00:00 19994390.115000009537 29000000.025999989361 28100000.020000100136 3854478.978000044823 60304.124105804 2023-12-26T02:58:42.741456+00:00 19994390.118000030518 29000000.000000000000 28100000.024999979883 3852225.922999978065 60304.124117586 2023-12-26T02:58:43.759470+00:00 19994390.118000030518 28999999.976000010967 28099999.949999928474 3854537.095999956131 60304.124129008 2023-12-26T02:58:44.746242+00:00 19994390.118000030518 29000000.030999988317 28100000.037999991328 3851177.960000038147 60304.124140609 2023-12-26T02:58:45.748636+00:00 19994390.118999961764 28999999.978999998420 28100000.016000028700 3855176.019999980927 60304.124152211 2023-12-26T02:58:46.751023+00:00 19994390.116999980062 29000000.009999990463 28099999.973999980837 3855451.990000010002 60304.124163813 2023-12-26T02:58:47.753416+00:00 19994390.115000009537 29000000.018999990076 28100000.002000000328 3849917.031999946106 60304.124175234 2023-12-26T02:58:48.740188+00:00 19994390.120999928564 28999999.987000048161 28100000.019999999553 3850951.037000060081 60304.124186835 2023-12-26T02:58:49.742584+00:00 19994390.115000009537 29000000.014999989420 28099999.978999998420 3853092.024000000209 60304.124198437 2023-12-26T02:58:50.744976+00:00 19994390.116999998689 28999999.981999989599 28099999.981999989599 3851531.956999999005 60304.124210039 2023-12-26T02:58:51.747377+00:00 19994390.116999998689 28999999.995999988168 28100000.004999998957 3853790.966000000015 60304.124221641 2023-12-26T02:58:52.749774+00:00 19994390.120999999344 28999999.990000009537 28100000.048000011593 3855311.007000001147 60304.124233243 2023-12-26T02:58:53.752168+00:00 19994390.116000000387 29000000.038999971002 28099999.983000010252 3862002.947000001092 60304.124244845 2023-12-26T02:58:54.754565+00:00 19994390.118999999017 28999999.977000001818 28099999.967999991030 3846366.002999999095 60304.124256371 2023-12-26T02:58:55.750459+00:00 19994390.116000000387 29000000.016999959946 28099999.973999980837 3851631.160999997985 60304.124267973 2023-12-26T02:58:56.752859+00:00 19994390.116000011563 28999999.978000041097 28100000.065000001341 3850753.845000002999 60304.124279394 2023-12-26T02:58:57.739627+00:00 19994390.120999988168 29000000.021000031382 28100000.004999998957 3853078.032999999821 60304.124290995 2023-12-26T02:58:58.742018+00:00 19994390.111999988556 28999999.975000020117 28100000.010000050068 3852594.998999997973 60304.124302598 2023-12-26T02:58:59.744419+00:00 19994390.121000021696 28999999.990000009537 28099999.991999980062 3856217.035000003874 60304.124314199 2023-12-26T02:59:00.746802+00:00 19994390.118999991566 29000000.018999930471 28100000.033999979496 3850278.909999995958 60304.124325801 2023-12-26T02:59:01.749200+00:00 19994390.116000000387 28999999.971000079066 28099999.934999998659 3851209.085000000894 60304.124337403 2023-12-26T02:59:02.751598+00:00 19994390.120000001043 29000000.050999999046 28100000.013999998569 3848457.990999997128 60304.124349005 2023-12-26T02:59:03.753998+00:00 19994390.118000000715 28999999.989999890327 28100000.013999998569 3850159.009000002872 60304.124360425 2023-12-26T02:59:04.740769+00:00 19994390.112999979407 28999999.997000098228 28099999.955000039190 3852228.947999998927 60304.124372027 2023-12-26T02:59:05.743159+00:00 19994390.121000051498 29000000.001999970526 28100000.015999969095 3856294.982000000775 60304.124383629 2023-12-26T02:59:06.745556+00:00 19994390.117999970913 28999999.988999959081 28099999.965000029653 3853158.178000003099 60304.124395231 2023-12-26T02:59:07.747948+00:00 19994390.115000009537 29000000.001999970526 28100000.056999921799 3850224.906999989878 60304.124406652 2023-12-26T02:59:08.734723+00:00 19994390.117999970913 28999999.978000041097 28099999.969000101089 3851152.063000007998 60304.124418435 2023-12-26T02:59:09.752746+00:00 19994390.119000021368 29000000.014999989420 28100000.021999958903 3847108.894999995828 60304.124430036 2023-12-26T02:59:10.755148+00:00 19994390.116999980062 29000000.044999960810 28100000.047999981791 3849120.924999997020 60304.124441457 2023-12-26T02:59:11.741922+00:00 19994390.118000030518 28999999.973000049591 28099999.937000039965 3853196.092000008095 60304.124453059 2023-12-26T02:59:12.744316+00:00 19994390.116999980062 28999999.981999989599 28099999.988999959081 3848377.084999992978 60304.124464661 2023-12-26T02:59:13.746712+00:00 19994390.116999980062 29000000.016000028700 28100000.044000029564 3854640.880999996793 60304.124476263 2023-12-26T02:59:14.749110+00:00 19994390.119000021368 28999999.991000000387 28099999.977000001818 3850020.109000011813 60304.124487684 2023-12-26T02:59:15.735887+00:00 19994390.114000018686 29000000.000000000000 28099999.991999980062 3856213.869999989867 60304.124499467 2023-12-26T02:59:16.753913+00:00 19994390.120999928564 29000000.003999989480 28100000.016000028700 3852208.058999999892 60304.124510888 2023-12-26T02:59:17.740689+00:00 19994390.116000059992 29000000.013999998569 28100000.011999960989 3850902.113000005018 60304.124522489 2023-12-26T02:59:18.743081+00:00 19994390.116999980062 28999999.986000001431 28099999.978999968618 3854418.883000000846 60304.124534272 2023-12-26T02:59:19.761093+00:00 19994390.121000051498 29000000.006999999285 28100000.021000031382 3852625.988999993075 60304.124545693 2023-12-26T02:59:20.747869+00:00 19994390.120000001043 28999999.999000009149 28099999.986000061035 3853198.899000003934 60304.124557295 2023-12-26T02:59:21.750273+00:00 19994390.110999941826 29000000.012999981642 28100000.017999891192 3852748.113000005018 60304.124568716 2023-12-26T02:59:22.737047+00:00 19994390.121000051498 28999999.976000010967 28099999.999000068754 3855570.981000006199 60304.124580498 2023-12-26T02:59:23.755068+00:00 19994390.115000009537 29000000.011999990791 28099999.983000040054 3858102.031999974977 60304.124591920 2023-12-26T02:59:24.741849+00:00 19994390.118999961764 28999999.998000029474 28099999.958999991417 3848573.891000003088 60304.124603521 2023-12-26T02:59:25.744245+00:00 19994390.120000001043 28999999.995999988168 28100000.061000000685 3855141.074000000954 60304.124615123 2023-12-26T02:59:26.746633+00:00 19994390.116999980062 29000000.001999970526 28099999.975999999791 3854185.026000022888 60304.124626623 2023-12-26T02:59:27.740162+00:00 19994390.113999959081 29000000.004999998957 28099999.986999988556 3852124.891999990214 60304.124638405 2023-12-26T02:59:28.758180+00:00 19994390.123000029474 28999999.992000039667 28100000.005000010133 3853867.062999994028 60304.124649826 2023-12-26T02:59:29.744956+00:00 19994390.113999959081 29000000.006999969482 28100000.009999990463 3854442.034999995958 60304.124661428 2023-12-26T02:59:30.747352+00:00 19994390.116000059992 28999999.977999988943 28100000.030000001192 3853992.981000006199 60304.124673029 2023-12-26T02:59:31.749753+00:00 19994390.118000030518 29000000.044000029564 28099999.953000009060 3852018.928999990225 60304.124684631 2023-12-26T02:59:32.752155+00:00 19994390.117999911308 28999999.959000051022 28099999.979999989271 3853583.138000010978 60304.124696053 2023-12-26T02:59:33.738930+00:00 19994390.118000030518 28999999.998999949545 28100000.021999981254 3853420.972000002861 60304.124707654 2023-12-26T02:59:34.741329+00:00 19994390.118000030518 28999999.993000030518 28099999.990000009537 3854592.046999990940 60304.124719256 2023-12-26T02:59:35.743723+00:00 19994390.115999940783 29000000.029999971390 28100000.013000011444 3851990.907999991905 60304.124730858 2023-12-26T02:59:36.746116+00:00 19994390.118000030518 28999999.986999988556 28100000.013000011444 3849895.044000000227 60304.124742460 2023-12-26T02:59:37.748514+00:00 19994390.121000051498 29000000.011999960989 28099999.999000009149 3852633.929000020027 60304.124754061 2023-12-26T02:59:38.750911+00:00 19994390.112999919802 28999999.986000061035 28100000.000000000000 3857493.997999995947 60304.124765663 2023-12-26T02:59:39.753315+00:00 19994390.119000080973 28999999.977000001818 28099999.983999971300 3857305.009000002872 60304.124777084 2023-12-26T02:59:40.740090+00:00 19994390.118999961764 29000000.021999958903 28099999.965000029653 3856828.189999998081 60304.124788686 2023-12-26T02:59:41.742490+00:00 19994390.116999980062 28999999.998000029474 28100000.039999961853 3853278.865999997128 60304.124800288 2023-12-26T02:59:42.744885+00:00 19994390.116999980062 29000000.000000000000 28100000.012000020593 3853223.044999986887 60304.124811890 2023-12-26T02:59:43.747276+00:00 19994390.119000080973 28999999.991999980062 28100000.019999980927 3855161.979000002146 60304.124823310 2023-12-26T02:59:44.734041+00:00 19994390.116000000387 29000000.029999971390 28099999.970000028610 3847114.023000001907 60304.124835094 2023-12-26T02:59:45.752066+00:00 19994390.120999999344 28999999.991999980062 28100000.039999961853 3855742.029000014067 60304.124846695 2023-12-26T02:59:46.754468+00:00 19994390.116000000387 29000000.018000010401 28100000.001000050455 3853279.007999985944 60304.124858116 2023-12-26T02:59:47.741241+00:00 19994390.113999988884 28999999.970000028610 28099999.986999988556 3852081.825000017881 60304.124869899 2023-12-26T02:59:48.759260+00:00 19994390.121000010520 29000000.011999960989 28099999.985999941826 3848249.201000005007 60304.124881320 2023-12-26T02:59:49.746028+00:00 19994390.114999990910 29000000.000000000000 28099999.998000029474 3849285.890999972820 60304.124892922 2023-12-26T02:59:50.748420+00:00 19994390.120000001043 28999999.984000090510 28099999.976000070572 3852723.028000026941 60304.124904448 2023-12-26T02:59:51.744309+00:00 19994390.118000000715 28999999.992999911308 28100000.001999970526 3851251.929999976885 60304.124916125 2023-12-26T02:59:52.753210+00:00 19994390.116000000387 29000000.046000000089 28100000.036000009626 3849525.029000014067 60304.124927471 2023-12-26T02:59:53.733482+00:00 19994390.120000001043 28999999.992000009865 28099999.955999970436 3852606.893999993801 60304.124939254 2023-12-26T02:59:54.751500+00:00 19994390.116000000387 28999999.971999991685 28100000.029999971390 3855029.039000004996 60304.124950930 2023-12-26T02:59:55.760403+00:00 19994390.116000000387 29000000.004000011832 28099999.996000051498 3853042.004000008106 60304.124962276 2023-12-26T02:59:56.740672+00:00 19994390.120000001043 28999999.988999988884 28099999.974999900907 3855555.125000000000 60304.124974059 2023-12-26T02:59:57.758684+00:00 19994390.119000021368 29000000.039999991655 28100000.004000071436 3854198.958000003826 60304.124985480 2023-12-26T02:59:58.745456+00:00 19994390.113999959081 28999999.967000011355 28099999.975000020117 3852179.064999998081 60304.124997082 2023-12-26T02:59:59.747848+00:00 19994390.122000038624 29000000.004999998957 28100000.071999911219 3853545.956999958027 60304.125008503 2023-12-26T03:00:00.734616+00:00 19994390.116999980062 28999999.997000038624 28099999.971999999136 3853279.014000058174 60304.125020285 2023-12-26T03:00:01.752645+00:00 19994390.116999980062 28999999.980999950320 28099999.963000059128 3854318.993999958038 60304.125031706 2023-12-26T03:00:02.739432+00:00 19994390.119000021368 28999999.993000030518 28099999.998999949545 3849969.942000031006 60304.125043308 2023-12-26T03:00:03.741828+00:00 19994390.116999980062 29000000.023999989033 28099999.973000001162 3850705.047999978065 60304.125055091 2023-12-26T03:00:04.759843+00:00 19994390.115000009537 29000000.004000011832 28100000.041000001132 3846921.930999993812 60304.125066512 2023-12-26T03:00:05.746617+00:00 19994390.117999970913 28999999.990000009537 28099999.989999990910 3849489.072000027169 60304.125078114 2023-12-26T03:00:06.749013+00:00 19994390.116000000387 28999999.985000010580 28100000.027000010014 3851992.021999955177 60304.125089535 2023-12-26T03:00:07.735790+00:00 19994390.118000030518 29000000.006999969482 28099999.986000001431 3845568.952000021935 60304.125101317 2023-12-26T03:00:08.753808+00:00 19994390.120000001043 29000000.013999998569 28100000.019999980927 3852011.994000018109 60304.125112738 2023-12-26T03:00:09.740585+00:00 19994390.116000000387 28999999.997999969870 28099999.978999998420 3853537.974999963772 60304.125124340 2023-12-26T03:00:10.742987+00:00 19994390.119000021368 28999999.990000009537 28099999.978999998420 3853758.050000011921 60304.125135942 2023-12-26T03:00:11.745384+00:00 19994390.118000030518 29000000.024999979883 28100000.074000000954 3856016.979000031948 60304.125147544 2023-12-26T03:00:12.747783+00:00 19994390.114999890327 29000000.014000058174 28100000.029000010341 3857786.112999976147 60304.125159146 2023-12-26T03:00:13.750182+00:00 19994390.119000080973 28999999.970999959856 28099999.948000010103 3852367.774999976158 60304.125170567 2023-12-26T03:00:14.736962+00:00 19994390.116999980062 29000000.025000099093 28099999.998999949545 3851987.108000040054 60304.125182349 2023-12-26T03:00:15.754980+00:00 19994390.115000009537 28999999.944999929518 28099999.966000020504 3850438.023000001907 60304.125193770 2023-12-26T03:00:16.741755+00:00 19994390.125000000000 29000000.029000040144 28099999.975000020117 3855327.043999969959 60304.125205372 2023-12-26T03:00:17.744158+00:00 19994390.113999959081 28999999.998000029474 28100000.014999989420 3851419.955000042915 60304.125216974 2023-12-26T03:00:18.746550+00:00 19994390.119000080973 28999999.998999949545 28100000.050000008196 3853075.916999996174 60304.125228576 2023-12-26T03:00:19.748945+00:00 19994390.116999980062 29000000.001999970526 28099999.971999999136 3855828.069000006188 60304.125239997 2023-12-26T03:00:20.735725+00:00 19994390.118999961764 28999999.996999979019 28099999.998999949545 3854596.975999950897 60304.125251779 2023-12-26T03:00:21.753738+00:00 19994390.113000039011 28999999.993000030518 28099999.992999970913 3852161.965000032913 60304.125263381 2023-12-26T03:00:22.756135+00:00 19994390.120999928564 29000000.031999949366 28100000.022000070661 3854035.977999985218 60304.125274802 2023-12-26T03:00:23.742905+00:00 19994390.116000059992 28999999.999000068754 28099999.988000039011 3853204.199000000954 60304.125286404 2023-12-26T03:00:24.745302+00:00 19994390.116999980062 29000000.001999970526 28100000.010999921709 3852614.796999990940 60304.125298006 2023-12-26T03:00:25.747698+00:00 19994390.120000001043 28999999.988000039011 28099999.991000059992 3848991.069999992847 60304.125309607 2023-12-26T03:00:26.750092+00:00 19994390.115999940783 29000000.001999970526 28099999.995000001043 3847279.976000010967 60304.125321029 2023-12-26T03:00:27.736863+00:00 19994390.118000030518 28999999.995000001043 28100000.010999921709 3847821.049000024796 60304.125332811 2023-12-26T03:00:28.754895+00:00 19994390.120000001043 28999999.993999961764 28099999.988000039011 3849160.012999951839 60304.125344232 2023-12-26T03:00:29.741669+00:00 19994390.113999959081 29000000.002000000328 28100000.001999970526 3851595.987000048161 60304.125355834 2023-12-26T03:00:30.744064+00:00 19994390.120000001043 29000000.008999999613 28100000.016000028700 3852726.944000006188 60304.125367436 2023-12-26T03:00:31.746456+00:00 19994390.116000059992 29000000.004999998957 28100000.000000000000 3844798.988999962807 60304.125379038 2023-12-26T03:00:32.748851+00:00 19994390.120000001043 28999999.997000008821 28100000.028000000864 3854965.050000011921 60304.125390640 2023-12-26T03:00:33.751244+00:00 19994390.118000030518 28999999.956999991089 28099999.953999999911 3848690.047999978065 60304.125402166 2023-12-26T03:00:34.747135+00:00 19994390.115999940783 29000000.029000010341 28099999.999000068754 3852090.976999998093 60304.125413843 2023-12-26T03:00:35.756041+00:00 19994390.116000059992 28999999.993999991566 28099999.986999988556 3852926.874000012875 60304.125425189 2023-12-26T03:00:36.736318+00:00 19994390.120999928564 29000000.008000019938 28100000.022999998182 3854278.125999987125 60304.125436971 2023-12-26T03:00:37.754336+00:00 19994390.114000078291 28999999.987999979407 28099999.972999930382 3849761.004999995232 60304.125448393 2023-12-26T03:00:38.741115+00:00 19994390.116999998689 29000000.003000020981 28100000.026000019163 3853333.903000057209 60304.125459994 2023-12-26T03:00:39.743514+00:00 19994390.122000001371 29000000.015999969095 28100000.009999990463 3854974.085999966133 60304.125471596 2023-12-26T03:00:40.745919+00:00 19994390.114000000060 29000000.000000000000 28099999.998999949545 3852072.044000030030 60304.125483198 2023-12-26T03:00:41.748314+00:00 19994390.118999999017 29000000.017000019550 28099999.982999999076 3850290.905999958981 60304.125494800 2023-12-26T03:00:42.750709+00:00 19994390.118000000715 28999999.970000028610 28100000.028000000864 3857006.975000023842 60304.125506221 2023-12-26T03:00:43.737491+00:00 19994390.116999998689 29000000.013999998569 28100000.020999990404 3852794.052999972831 60304.125518003 2023-12-26T03:00:44.755515+00:00 19994390.118000000715 29000000.006999969482 28099999.991000011563 3857818.937000035774 60304.125529425 2023-12-26T03:00:45.742297+00:00 19994390.118000000715 28999999.976000010967 28099999.947000000626 3851279.047999978065 60304.125541027 2023-12-26T03:00:46.744691+00:00 19994390.115000009537 29000000.004000011832 28100000.035000000149 3857424.938000022899 60304.125552448 2023-12-26T03:00:47.731465+00:00 19994390.120999988168 29000000.011000040919 28099999.988999988884 3853785.083999990951 60304.125564230 2023-12-26T03:00:48.749488+00:00 19994390.114999979734 28999999.985999941826 28099999.995000001043 3856473.982999979984 60304.125575832 2023-12-26T03:00:49.751892+00:00 19994390.116000030190 29000000.024999979883 28100000.015999998897 3856993.962000011932 60304.125587253 2023-12-26T03:00:50.738671+00:00 19994390.121999979019 29000000.001999970526 28100000.007000029087 3851019.106000006199 60304.125599036 2023-12-26T03:00:51.756693+00:00 19994390.116999980062 29000000.002000089735 28099999.991000000387 3852196.963999987114 60304.125610457 2023-12-26T03:00:52.743470+00:00 19994390.116000000387 28999999.968999978155 28099999.955999970436 3850338.962999999989 60304.125622059 2023-12-26T03:00:53.745870+00:00 19994390.122000038624 28999999.985999941826 28100000.012000020593 3853723.027999997139 60304.125633661 2023-12-26T03:00:54.748269+00:00 19994390.112999979407 29000000.036000009626 28100000.019999980927 3852020.054000020027 60304.125645262 2023-12-26T03:00:55.750669+00:00 19994390.117000039667 29000000.008000019938 28100000.004999998957 3858417.830999969970 60304.125656683 2023-12-26T03:00:56.737449+00:00 19994390.120999988168 28999999.981999989599 28099999.990000009537 3851612.105000019073 60304.125668285 2023-12-26T03:00:57.739847+00:00 19994390.113999959081 29000000.019000049680 28100000.051999989897 3852206.980000019073 60304.125680068 2023-12-26T03:00:58.757867+00:00 19994390.119000021368 28999999.957999940962 28099999.934000018984 3856251.967000008095 60304.125691489 2023-12-26T03:00:59.744641+00:00 19994390.119000021368 29000000.029999971390 28100000.041999999434 3854480.046999990940 60304.125703091 2023-12-26T03:01:00.747028+00:00 19994390.115000009537 28999999.969000101089 28099999.960999969393 3858232.959999979008 60304.125714692 2023-12-26T03:01:01.749425+00:00 19994390.117999970913 29000000.030999898911 28100000.021000031382 3851272.060000001919 60304.125726294 2023-12-26T03:01:02.751820+00:00 19994390.119000021368 28999999.957000020891 28099999.958000060171 3862373.884999989998 60304.125737716 2023-12-26T03:01:03.738596+00:00 19994390.116999920458 29000000.026000019163 28099999.997999910265 3855413.062000035774 60304.125749317 2023-12-26T03:01:04.740993+00:00 19994390.116000059992 29000000.014000058174 28100000.065999981016 3850923.113999962807 60304.125760919 2023-12-26T03:01:05.743395+00:00 19994390.116000059992 29000000.011999960989 28099999.996000051498 3856209.814999998081 60304.125772521 2023-12-26T03:01:06.745793+00:00 19994390.120000001043 28999999.986999999732 28100000.001000050455 3860384.074000000954 60304.125784122 2023-12-26T03:01:07.748192+00:00 19994390.119999889284 28999999.988999988884 28099999.963999990374 3855840.018999993801 60304.125795724 2023-12-26T03:01:08.750583+00:00 19994390.115000009537 29000000.011000011116 28099999.997999910265 3858535.991000055801 60304.125807326 2023-12-26T03:01:09.752981+00:00 19994390.118000030518 28999999.990000009537 28100000.035000089556 3857555.052999972831 60304.125818747 2023-12-26T03:01:10.739756+00:00 19994390.121000051498 29000000.013999998569 28099999.963999990374 3854562.907999991905 60304.125830349 2023-12-26T03:01:11.742152+00:00 19994390.115000009537 28999999.989999979734 28099999.981999989599 3853387.101999998093 60304.125841951 2023-12-26T03:01:12.744547+00:00 19994390.117999911308 29000000.006000008434 28100000.041000008583 3853443.976999998093 60304.125853552 2023-12-26T03:01:13.746940+00:00 19994390.116999980062 28999999.993000000715 28099999.972999930382 3855482.983999968041 60304.125865079 2023-12-26T03:01:14.742827+00:00 19994390.118000030518 28999999.979999989271 28099999.995000001043 3857477.003000020981 60304.125876756 2023-12-26T03:01:15.751724+00:00 19994390.116999980062 29000000.053000029176 28099999.994000080973 3853154.983000040054 60304.125888358 2023-12-26T03:01:16.754123+00:00 19994390.121000051498 28999999.967999991030 28100000.039999961853 3856666.930999993812 60304.125899884 2023-12-26T03:01:17.750020+00:00 19994390.115999940783 29000000.010999981314 28099999.988999959081 3855894.075999975204 60304.125911562 2023-12-26T03:01:18.758924+00:00 19994390.118000030518 28999999.991000000387 28100000.031000021845 3851357.970999956131 60304.125922907 2023-12-26T03:01:19.739193+00:00 19994390.118000030518 29000000.008999999613 28099999.980000019073 3859475.968000053894 60304.125934690 2023-12-26T03:01:20.757207+00:00 19994390.113999959081 28999999.981000009924 28100000.000000000000 3857582.047999978065 60304.125946111 2023-12-26T03:01:21.743972+00:00 19994390.120000001043 28999999.995999988168 28100000.000000011176 3858540.963999987114 60304.125957713 2023-12-26T03:01:22.746363+00:00 19994390.116999980062 29000000.023999989033 28100000.030999988317 3857463.023000001907 60304.125969133 2023-12-26T03:01:23.733139+00:00 19994390.118000030518 28999999.990000069141 28099999.969000000507 3853430.096000074875 60304.125980916 2023-12-26T03:01:24.751158+00:00 19994390.118000030518 28999999.991999980062 28100000.033000018448 3857270.006999969017 60304.125992518 2023-12-26T03:01:25.753554+00:00 19994390.115000009537 29000000.006999969482 28099999.971999969333 3857088.925999999046 60304.126003939 2023-12-26T03:01:26.740336+00:00 19994390.118999961764 29000000.016999959946 28099999.980000019073 3853314.975999950897 60304.126015722 2023-12-26T03:01:27.758350+00:00 19994390.121000051498 28999999.998000029474 28100000.007999990135 3855755.070999979973 60304.126027143 2023-12-26T03:01:28.745129+00:00 19994390.115000009537 28999999.980000019073 28099999.988999988884 3850797.966000080109 60304.126038745 2023-12-26T03:01:29.747521+00:00 19994390.113999959081 28999999.990999940783 28099999.995999988168 3851056.919000030030 60304.126050165 2023-12-26T03:01:30.734298+00:00 19994390.120999928564 29000000.016000028700 28100000.007000029087 3856492.061999917030 60304.126061948 2023-12-26T03:01:31.752323+00:00 19994390.114000000060 28999999.986000061035 28100000.017000019550 3855075.052999972831 60304.126073369 2023-12-26T03:01:32.739094+00:00 19994390.122000001371 29000000.005999919027 28099999.978999968618 3853974.872000098228 60304.126084971 2023-12-26T03:01:33.741495+00:00 19994390.118000000715 29000000.008000019938 28099999.986999988556 3856298.072999954224 60304.126096753 2023-12-26T03:01:34.759510+00:00 19994390.116000000387 29000000.009000059217 28100000.036000009626 3855203.006000041962 60304.126108175 2023-12-26T03:01:35.746278+00:00 19994390.120000001043 28999999.983999971300 28099999.975000020117 3855437.013999938965 60304.126119776 2023-12-26T03:01:36.748671+00:00 19994390.116999998689 28999999.980999950320 28099999.969999969006 3852777.988000034820 60304.126131197 2023-12-26T03:01:37.735441+00:00 19994390.114000011235 29000000.013000011444 28100000.022999998182 3856695.100999950897 60304.126142980 2023-12-26T03:01:38.753465+00:00 19994390.118999991566 29000000.026000019163 28100000.011000040919 3855153.865000010002 60304.126154401 2023-12-26T03:01:39.740241+00:00 19994390.118000000715 28999999.973999980837 28099999.990999940783 3856046.075000048149 60304.126166003 2023-12-26T03:01:40.742633+00:00 19994390.117000009865 29000000.029000040144 28100000.039000030607 3850434.921999930870 60304.126177604 2023-12-26T03:01:41.745029+00:00 19994390.121999979019 28999999.993000030518 28100000.013000011444 3853827.027000070084 60304.126189206 2023-12-26T03:01:42.747427+00:00 19994390.113000009209 28999999.973999980837 28099999.978999968618 3851832.009999989998 60304.126200628 2023-12-26T03:01:43.734204+00:00 19994390.117000009865 29000000.037000000477 28100000.004000071436 3853738.064999938011 60304.126212229 2023-12-26T03:01:44.736607+00:00 19994390.121999979019 28999999.982000000775 28099999.989999890327 3854454.868000030983 60304.126224012 2023-12-26T03:01:45.754633+00:00 19994390.115000009537 29000000.006999999285 28100000.030000090599 3852553.139000058174 60304.126235433 2023-12-26T03:01:46.741412+00:00 19994390.116000000387 28999999.982000008225 28099999.946999911219 3850981.895999907982 60304.126247035 2023-12-26T03:01:47.743809+00:00 19994390.121999979019 29000000.021999981254 28100000.040000081062 3852401.902999997139 60304.126258637 2023-12-26T03:01:48.746207+00:00 19994390.112000048161 29000000.000000000000 28099999.970000028610 3851548.124000072014 60304.126270238 2023-12-26T03:01:49.748608+00:00 19994390.118999961764 29000000.006000008434 28099999.984999898821 3850009.069999932777 60304.126281660 2023-12-26T03:01:50.735384+00:00 19994390.122000038624 28999999.984000001103 28100000.004000071436 3851603.905000091065 60304.126293442 2023-12-26T03:01:51.753411+00:00 19994390.115000009537 28999999.992999970913 28100000.008000019938 3851776.034999967087 60304.126304863 2023-12-26T03:01:52.740187+00:00 19994390.116999980062 29000000.003000020981 28100000.024999979883 3848850.965000032913 60304.126316465 2023-12-26T03:01:53.742588+00:00 19994390.118999961764 29000000.002000030130 28099999.978000041097 3854678.975999950897 60304.126328067 2023-12-26T03:01:54.744983+00:00 19994390.114000018686 29000000.017999950796 28100000.003999948502 3852994.095999956131 60304.126339669 2023-12-26T03:01:55.747378+00:00 19994390.121999979019 28999999.966000020504 28100000.029999971390 3849765.971000074875 60304.126351270 2023-12-26T03:01:56.749772+00:00 19994390.116000059992 29000000.026000019163 28099999.990000009537 3853929.107999920845 60304.126362797 2023-12-26T03:01:57.745664+00:00 19994390.112999919802 28999999.981999989599 28099999.965000029653 3852284.856000065804 60304.126374474 2023-12-26T03:01:58.754565+00:00 19994390.122000098228 29000000.013999998569 28099999.989999998361 3851432.070999979973 60304.126385820 2023-12-26T03:01:59.734835+00:00 19994390.116999980062 28999999.969999969006 28099999.958999998868 3852076.004999995232 60304.126397602 2023-12-26T03:02:00.752848+00:00 19994390.115999940783 29000000.032999988645 28100000.091000009328 3846727.881999969017 60304.126409024 2023-12-26T03:02:01.739631+00:00 19994390.121999979019 28999999.984000090510 28100000.000999990851 3857020.058000088204 60304.126420625 2023-12-26T03:02:02.742023+00:00 19994390.115000009537 28999999.995999928564 28099999.995000001043 3849683.021999955177 60304.126432227 2023-12-26T03:02:03.744417+00:00 19994390.115000009537 29000000.006000038236 28099999.984000001103 3854377.054000020027 60304.126443829 2023-12-26T03:02:04.746814+00:00 19994390.119000080973 29000000.014999989420 28100000.036000009626 3851478.866999983788 60304.126455431 2023-12-26T03:02:05.749209+00:00 19994390.116999980062 28999999.965999960899 28099999.901999980211 3851467.980999947060 60304.126466852 2023-12-26T03:02:06.735988+00:00 19994390.118999961764 29000000.011000040919 28100000.041000038385 3856650.095000029076 60304.126478634 2023-12-26T03:02:07.754014+00:00 19994390.118000030518 29000000.003999948502 28100000.012999951839 3853290.965999960899 60304.126490056 2023-12-26T03:02:08.740789+00:00 19994390.118999961764 28999999.990000009537 28099999.973000049591 3852742.081000090111 60304.126501657 2023-12-26T03:02:09.743187+00:00 19994390.119000080973 29000000.001000050455 28100000.009999990463 3850533.861999989022 60304.126513078 2023-12-26T03:02:10.729958+00:00 19994390.120000001043 29000000.021999958903 28100000.056999981403 3856508.118000030983 60304.126524861 2023-12-26T03:02:11.747980+00:00 19994390.111999988556 29000000.021000031382 28099999.996999979019 3853269.034999967087 60304.126536463 2023-12-26T03:02:12.750388+00:00 19994390.120000001043 28999999.991999980062 28099999.957000020891 3850071.865000010002 60304.126547884 2023-12-26T03:02:13.737165+00:00 19994390.115000009537 28999999.980000019073 28099999.953999999911 3852591.148000001907 60304.126559666 2023-12-26T03:02:14.755185+00:00 19994390.117999911308 29000000.011000040919 28100000.065999981016 3851655.960999966133 60304.126571088 2023-12-26T03:02:15.741959+00:00 19994390.120000001043 28999999.973999980837 28100000.001000050455 3848480.922999978065 60304.126582690 2023-12-26T03:02:16.744357+00:00 19994390.115000009537 29000000.016999959946 28100000.019999921322 3851728.086000084877 60304.126594110 2023-12-26T03:02:17.731134+00:00 19994390.119000080973 28999999.990000009537 28099999.961000081152 3857880.049999951851 60304.126605893 2023-12-26T03:02:18.749147+00:00 19994390.119999889284 29000000.016000028700 28100000.005999919027 3849194.988000034820 60304.126617314 2023-12-26T03:02:19.735923+00:00 19994390.114000078291 29000000.004999998957 28099999.976000070572 3854093.970999956131 60304.126628916 2023-12-26T03:02:20.738327+00:00 19994390.115000009537 28999999.984999999404 28100000.033999919891 3850145.909000039101 60304.126640698 2023-12-26T03:02:21.756348+00:00 19994390.120999928564 29000000.008999999613 28099999.971000079066 3854670.050999999046 60304.126652120 2023-12-26T03:02:22.743120+00:00 19994390.116999980062 28999999.977000001818 28100000.005999919027 3854616.888000010978 60304.126663721 2023-12-26T03:02:23.745519+00:00 19994390.119000080973 29000000.018999990076 28100000.003000020981 3853631.115999937057 60304.126675323 2023-12-26T03:02:24.747911+00:00 19994390.118000030518 28999999.993999991566 28100000.009000059217 3849588.935999989975 60304.126686925 2023-12-26T03:02:25.750311+00:00 19994390.116000000387 29000000.010000020266 28100000.014999989420 3860403.042999982834 60304.126698346 2023-12-26T03:02:26.737091+00:00 19994390.118000000715 28999999.986000001431 28099999.977000001818 3851803.974000095855 60304.126709948 2023-12-26T03:02:27.739487+00:00 19994390.120999999344 28999999.968999978155 28099999.993999961764 3857267.915999888908 60304.126721550 2023-12-26T03:02:28.741886+00:00 19994390.111000001431 29000000.029000010341 28100000.001999970526 3853003.154000043869 60304.126733151 2023-12-26T03:02:29.744285+00:00 19994390.121999990195 29000000.018000010401 28100000.027000069618 3856997.945999979973 60304.126744753 2023-12-26T03:02:30.746682+00:00 19994390.114999990910 29000000.002999961376 28100000.026999950409 3855652.937000035774 60304.126756355 2023-12-26T03:02:31.749081+00:00 19994390.116000011563 28999999.986000001431 28099999.947000030428 3855473.032999991905 60304.126767957 2023-12-26T03:02:32.751476+00:00 19994390.122000008821 29000000.006000038236 28100000.011999960989 3855583.072000027169 60304.126779378 2023-12-26T03:02:33.738253+00:00 19994390.116000000387 29000000.001999970526 28099999.964000109583 3857298.873000026215 60304.126790980 2023-12-26T03:02:34.740644+00:00 19994390.116999980062 28999999.971999999136 28100000.023999929428 3850619.086999893188 60304.126802581 2023-12-26T03:02:35.743044+00:00 19994390.119000021368 28999999.989000018686 28099999.991000059992 3855695.089000105858 60304.126814183 2023-12-26T03:02:36.745439+00:00 19994390.118000000715 29000000.029999971390 28100000.017000000924 3851066.836999893188 60304.126825710 2023-12-26T03:02:37.741333+00:00 19994390.116000000387 28999999.986000061035 28099999.997000001371 3848388.078000069130 60304.126837387 2023-12-26T03:02:38.750231+00:00 19994390.120000001043 29000000.000999931246 28099999.973000001162 3852633.996999979019 60304.126848989 2023-12-26T03:02:39.752625+00:00 19994390.115000009537 29000000.006999969482 28100000.030999999493 3856945.116000055801 60304.126860515 2023-12-26T03:02:40.748521+00:00 19994390.118999961764 29000000.005000110716 28099999.985999990255 3848364.862999916077 60304.126872117 2023-12-26T03:02:41.750923+00:00 19994390.119000021368 29000000.006999969482 28100000.040000021458 3857358.004999995232 60304.126883538 2023-12-26T03:02:42.737694+00:00 19994390.115000009537 28999999.996999979019 28099999.948999971151 3854034.958000063896 60304.126895140 2023-12-26T03:02:43.740095+00:00 19994390.120000001043 29000000.000000000000 28100000.043000008911 3853953.949000000954 60304.126906742 2023-12-26T03:02:44.742494+00:00 19994390.118999961764 29000000.011999960989 28100000.008999999613 3859105.082999945153 60304.126918344 2023-12-26T03:02:45.744893+00:00 19994390.114000018686 28999999.978999968618 28099999.977999988943 3855227.083999990951 60304.126929765 2023-12-26T03:02:46.731665+00:00 19994390.120999988168 29000000.017000079155 28099999.991000000387 3853962.962000011932 60304.126941547 2023-12-26T03:02:47.749689+00:00 19994390.116000000387 28999999.967999938875 28100000.006000038236 3853672.897000073921 60304.126953149 2023-12-26T03:02:48.752083+00:00 19994390.114000018686 29000000.014999989420 28099999.972999989986 3853328.166000009049 60304.126964570 2023-12-26T03:02:49.738859+00:00 19994390.120999988168 29000000.015000101179 28100000.029999971390 3854200.976999998093 60304.126976353 2023-12-26T03:02:50.756879+00:00 19994390.116000000387 28999999.987999919802 28100000.002000030130 3851645.922999978065 60304.126987774 2023-12-26T03:02:51.743653+00:00 19994390.114999949932 29000000.004999998957 28100000.011999960989 3855372.925999999046 60304.126999375 2023-12-26T03:02:52.746046+00:00 19994390.123000029474 29000000.003000020981 28099999.977000001818 3854550.090999960899 60304.127010797 2023-12-26T03:02:53.732824+00:00 19994390.115000009537 29000000.000000000000 28100000.017000019550 3854763.909000039101 60304.127022579 2023-12-26T03:02:54.750843+00:00 19994390.116999980062 28999999.983999971300 28099999.931999981403 3850202.120999931823 60304.127034000 2023-12-26T03:02:55.737623+00:00 19994390.121000051498 29000000.017000079155 28100000.019999980927 3850446.980000019073 60304.127045602 2023-12-26T03:02:56.740025+00:00 19994390.113999959081 28999999.996999979019 28100000.019999980927 3851484.004999995232 60304.127057385 2023-12-26T03:02:57.758043+00:00 19994390.118000030518 29000000.006999999285 28100000.024000048637 3852303.018000007141 60304.127068806 2023-12-26T03:02:58.744819+00:00 19994390.118000030518 28999999.995999999344 28099999.973000049591 3851991.993000030983 60304.127080407 2023-12-26T03:02:59.747218+00:00 19994390.116999980062 28999999.999000001699 28100000.016999959946 3856806.052999972831 60304.127091828 2023-12-26T03:03:00.733976+00:00 19994390.120000001043 28999999.998000010848 28100000.018000010401 3860487.883000016212 60304.127103611 2023-12-26T03:03:01.752000+00:00 19994390.118000030518 28999999.997999999672 28099999.998000029474 3858967.011000037193 60304.127115032 2023-12-26T03:03:02.738778+00:00 19994390.114999890327 29000000.015999998897 28100000.022999998182 3856731.113999962807 60304.127126634 2023-12-26T03:03:03.741179+00:00 19994390.118000030518 28999999.967999991030 28100000.000999931246 3851231.825999975204 60304.127138236 2023-12-26T03:03:04.743573+00:00 19994390.116999980062 29000000.004000011832 28099999.958000060171 3856988.029000043869 60304.127149838 2023-12-26T03:03:05.745970+00:00 19994390.116999980062 29000000.014999989420 28099999.998999949545 3851655.092000008095 60304.127161440 2023-12-26T03:03:06.748358+00:00 19994390.123000029474 29000000.007000029087 28100000.001000050455 3849049.980999947060 60304.127172860 2023-12-26T03:03:07.735134+00:00 19994390.115000009537 28999999.977999988943 28099999.998000029474 3851290.966000080109 60304.127184643 2023-12-26T03:03:08.753152+00:00 19994390.115000009537 29000000.027000010014 28099999.958999991417 3851097.951999903191 60304.127196064 2023-12-26T03:03:09.739930+00:00 19994390.121000051498 28999999.992999970913 28100000.046999931335 3852445.083999990951 60304.127207666 2023-12-26T03:03:10.742327+00:00 19994390.115999940783 28999999.999000009149 28100000.044000029564 3855375.031000018120 60304.127219268 2023-12-26T03:03:11.744719+00:00 19994390.118000030518 29000000.013999998569 28099999.940999981016 3851147.927999972831 60304.127230870 2023-12-26T03:03:12.747117+00:00 19994390.115999940783 28999999.978999968618 28100000.029999971390 3855249.049000024796 60304.127242290 2023-12-26T03:03:13.733889+00:00 19994390.118000030518 29000000.001000050455 28100000.016000028700 3848672.916000009049 60304.127253892 2023-12-26T03:03:14.736285+00:00 19994390.119000080973 29000000.002000030130 28099999.995000001043 3851966.055999993812 60304.127265675 2023-12-26T03:03:15.754306+00:00 19994390.117999911308 29000000.007999900728 28099999.962999999523 3857661.889000058174 60304.127277096 2023-12-26T03:03:16.741077+00:00 19994390.115000009537 28999999.991000059992 28100000.030999999493 3849391.087000011932 60304.127288698 2023-12-26T03:03:17.743478+00:00 19994390.119000080973 29000000.011000040919 28099999.973999988288 3852536.061999917030 60304.127300300 2023-12-26T03:03:18.745875+00:00 19994390.118999961764 28999999.981999989599 28100000.032999988645 3847697.956000090111 60304.127311901 2023-12-26T03:03:19.748260+00:00 19994390.114000000060 28999999.985000010580 28099999.991000000387 3851077.018000007141 60304.127323428 2023-12-26T03:03:20.744152+00:00 19994390.120000001043 29000000.025999899954 28099999.957000020891 3852057.089999914169 60304.127335030 2023-12-26T03:03:21.746551+00:00 19994390.117999989539 29000000.028000000864 28100000.032999988645 3850749.838999987114 60304.127346450 2023-12-26T03:03:22.733330+00:00 19994390.113000009209 28999999.967000011355 28100000.008999999613 3856984.023000001907 60304.127358052 2023-12-26T03:03:23.735727+00:00 19994390.124000001699 29000000.021000031382 28100000.026000019163 3854427.146000028122 60304.127369835 2023-12-26T03:03:24.753748+00:00 19994390.118000000715 28999999.965999960899 28099999.955999970436 3854796.842000008095 60304.127381256 2023-12-26T03:03:25.740528+00:00 19994390.116000000387 29000000.010000109673 28099999.958999991417 3851764.026000022888 60304.127392858 2023-12-26T03:03:26.742918+00:00 19994390.118000000715 29000000.007999900728 28100000.028000000864 3851518.074000000954 60304.127404460 2023-12-26T03:03:27.745312+00:00 19994390.116000000387 28999999.999000068754 28100000.009999990463 3854822.990000000224 60304.127416061 2023-12-26T03:03:28.747710+00:00 19994390.117000009865 29000000.015999909490 28099999.991000059992 3854932.001000000164 60304.127427483 2023-12-26T03:03:29.734486+00:00 19994390.120000001043 28999999.971000079066 28100000.032999988645 3852986.993000001181 60304.127439265 2023-12-26T03:03:30.752509+00:00 19994390.113000009209 29000000.009999990463 28099999.977000001818 3848567.952000000048 60304.127450686 2023-12-26T03:03:31.739290+00:00 19994390.121999979019 29000000.003000020981 28100000.013000011444 3848873.084000001196 60304.127462288 2023-12-26T03:03:32.741689+00:00 19994390.118000030518 29000000.003000020981 28099999.971000019461 3855219.934999999125 60304.127473890 2023-12-26T03:03:33.744083+00:00 19994390.116000000387 28999999.991999980062 28100000.005999919027 3851449.006999998819 60304.127485492 2023-12-26T03:03:34.746481+00:00 19994390.120000001043 29000000.021000001580 28100000.055000070482 3858045.035000000149 60304.127497094 2023-12-26T03:03:35.748881+00:00 19994390.116000000387 28999999.981999989599 28099999.991999980062 3855942.033000004012 60304.127508515 2023-12-26T03:03:36.735649+00:00 19994390.114999949932 29000000.004000011832 28099999.952000018209 3847097.839999996126 60304.127520297 2023-12-26T03:03:37.753669+00:00 19994390.123000029474 29000000.006999999285 28100000.047999981791 3852985.112999998033 60304.127531718 2023-12-26T03:03:38.740450+00:00 19994390.115000009537 28999999.969999998808 28099999.949000000954 3851509.008000000846 60304.127543320 2023-12-26T03:03:39.742843+00:00 19994390.116999980062 29000000.018999990076 28100000.034000039101 3851496.946000001859 60304.127554741 2023-12-26T03:03:40.729612+00:00 19994390.120000001043 29000000.001000020653 28100000.004999998957 3852401.005000003148 60304.127566523 2023-12-26T03:03:41.747628+00:00 19994390.115000009537 28999999.989999979734 28099999.971999999136 3852511.028999999166 60304.127578125 2023-12-26T03:03:42.750024+00:00 19994390.119000021368 29000000.028999980539 28100000.051999930292 3849324.976999998093 60304.127589546 2023-12-26T03:03:43.736798+00:00 19994390.118999961764 28999999.996000051498 28099999.963999990374 3845135.935000001919 60304.127601329 2023-12-26T03:03:44.754814+00:00 19994390.115000009537 28999999.977999988943 28100000.018000010401 3854518.024999991059 60304.127612750 2023-12-26T03:03:45.741588+00:00 19994390.117000039667 29000000.018999990076 28099999.953000068665 3852586.028999999166 60304.127624352 2023-12-26T03:03:46.743985+00:00 19994390.120999928564 28999999.990000009537 28100000.030999898911 3851633.876000002027 60304.127635773 2023-12-26T03:03:47.730758+00:00 19994390.114000078291 29000000.004000011832 28099999.983000040054 3849123.135000004899 60304.127647555 2023-12-26T03:03:48.748773+00:00 19994390.118999961764 28999999.991000000387 28099999.988000039011 3853933.037000000011 60304.127658976 2023-12-26T03:03:49.735542+00:00 19994390.116999980062 29000000.009999990463 28099999.993999961764 3855300.967999995220 60304.127670578 2023-12-26T03:03:50.737931+00:00 19994390.118000030518 28999999.996999979019 28100000.009000059217 3855574.983000009786 60304.127682360 2023-12-26T03:03:51.755949+00:00 19994390.115999940783 28999999.981000009924 28100000.011999960989 3853821.069999992847 60304.127693782 2023-12-26T03:03:52.742720+00:00 19994390.122000098228 29000000.014999989420 28100000.015999998897 3855269.980000004172 60304.127705383 2023-12-26T03:03:53.745118+00:00 19994390.112999919802 28999999.993000030518 28099999.977000001818 3847598.947999998927 60304.127716985 2023-12-26T03:03:54.747515+00:00 19994390.118000030518 29000000.011999960989 28099999.988000001758 3855125.958000003826 60304.127728587 2023-12-26T03:03:55.749908+00:00 19994390.116999980062 29000000.022999998182 28100000.043000001460 3854609.140999988187 60304.127740008 2023-12-26T03:03:56.736673+00:00 19994390.116999980062 28999999.960000038147 28099999.967000011355 3850405.903000012040 60304.127751609 2023-12-26T03:03:57.739065+00:00 19994390.120000001043 29000000.021999958903 28100000.053999990225 3849368.049999997020 60304.127763211 2023-12-26T03:03:58.741461+00:00 19994390.116999980062 28999999.984000090510 28099999.964000020176 3852988.951999992132 60304.127774813 2023-12-26T03:03:59.743859+00:00 19994390.118000030518 28999999.970999959856 28099999.975999981165 3851266.025000005960 60304.127786415 2023-12-26T03:04:00.746249+00:00 19994390.121000051498 29000000.024999979883 28100000.008999999613 3848230.939999998081 60304.127798017 2023-12-26T03:04:01.748649+00:00 19994390.115999940783 29000000.004000071436 28099999.989999979734 3851472.065000012983 60304.127809619 2023-12-26T03:04:02.751051+00:00 19994390.116999980062 29000000.007999900728 28100000.004000011832 3851861.993000001181 60304.127821145 2023-12-26T03:04:03.746940+00:00 19994390.121000051498 29000000.037000060081 28100000.097999989986 3854022.916999996174 60304.127832747 2023-12-26T03:04:04.749335+00:00 19994390.111999988556 28999999.972999930382 28099999.932000041008 3853781.087999999989 60304.127844168 2023-12-26T03:04:05.736117+00:00 19994390.116999980062 28999999.992000099272 28099999.953999999911 3851154.960999995004 60304.127855770 2023-12-26T03:04:06.738520+00:00 19994390.120000001043 29000000.000999931246 28100000.018999990076 3851114.087000011932 60304.127867372 2023-12-26T03:04:07.740913+00:00 19994390.116000059992 28999999.965000029653 28099999.971000019461 3852007.002999991179 60304.127878973 2023-12-26T03:04:08.743305+00:00 19994390.118999961764 29000000.013000011444 28100000.039999961853 3852427.949999988079 60304.127890575 2023-12-26T03:04:09.745705+00:00 19994390.118999961764 29000000.011000040919 28099999.939000010490 3852074.024000018835 60304.127902177 2023-12-26T03:04:10.748098+00:00 19994390.114000078291 28999999.993999961764 28100000.034999970347 3852963.936999977101 60304.127913779 2023-12-26T03:04:11.750501+00:00 19994390.117999911308 29000000.010000001639 28099999.998000029474 3850792.045000017155 60304.127925200 2023-12-26T03:04:12.737279+00:00 19994390.116999998689 29000000.024000000209 28100000.018000010401 3857432.021999984980 60304.127936802 2023-12-26T03:04:13.739677+00:00 19994390.120000001043 28999999.973000001162 28099999.960999969393 3858185.969999998808 60304.127948403 2023-12-26T03:04:14.742071+00:00 19994390.121000010520 29000000.019000008702 28100000.027000069618 3854345.031000018120 60304.127960005 2023-12-26T03:04:15.744468+00:00 19994390.114000000060 28999999.997999999672 28100000.036999940872 3855706.972000002861 60304.127971427 2023-12-26T03:04:16.731245+00:00 19994390.116999998689 28999999.993999991566 28100000.024000048637 3850834.957999974024 60304.127983209 2023-12-26T03:04:17.749265+00:00 19994390.118999999017 28999999.991000000387 28099999.995999928564 3854485.078000009060 60304.127994811 2023-12-26T03:04:18.751664+00:00 19994390.117999989539 28999999.969999998808 28099999.952000018209 3855155.997000008821 60304.128006232 2023-12-26T03:04:19.738438+00:00 19994390.118000000715 29000000.032000008970 28100000.011000040919 3853266.854999988806 60304.128017833 2023-12-26T03:04:20.740835+00:00 19994390.120000001043 28999999.995999988168 28099999.967000011355 3853213.092999995220 60304.128029435 2023-12-26T03:04:21.743230+00:00 19994390.112000018358 29000000.041999999434 28100000.065999981016 3854273.955999999773 60304.128041037 2023-12-26T03:04:22.745623+00:00 19994390.118999991566 28999999.941000040621 28099999.978999968618 3851882.017000020016 60304.128052458 2023-12-26T03:04:23.732401+00:00 19994390.118999991566 29000000.028000000864 28100000.004000071436 3853047.996999979019 60304.128064241 2023-12-26T03:04:24.750407+00:00 19994390.115000009537 29000000.008999999613 28100000.025999899954 3850748.130000025034 60304.128075662 2023-12-26T03:04:25.737184+00:00 19994390.119000021368 28999999.970999959856 28099999.970000028610 3854787.915999978781 60304.128087264 2023-12-26T03:04:26.739592+00:00 19994390.118999961764 28999999.992000039667 28099999.978000041097 3853352.085999995004 60304.128098866 2023-12-26T03:04:27.741989+00:00 19994390.117000039667 29000000.015999969095 28100000.044000029564 3850668.952000021935 60304.128110467 2023-12-26T03:04:28.744384+00:00 19994390.118999961764 28999999.987000048161 28099999.893999930471 3853390.933999984991 60304.128122069 2023-12-26T03:04:29.746775+00:00 19994390.114000018686 28999999.985999941826 28100000.050000071526 3852884.001000016928 60304.128133490 2023-12-26T03:04:30.733549+00:00 19994390.116999980062 29000000.013000011444 28099999.996999979019 3853578.137999982107 60304.128145273 2023-12-26T03:04:31.751561+00:00 19994390.117000039667 29000000.016999959946 28100000.059000000358 3850049.934000014793 60304.128156694 2023-12-26T03:04:32.738333+00:00 19994390.117999970913 29000000.000000000000 28099999.927999999374 3849501.947999984026 60304.128168296 2023-12-26T03:04:33.740735+00:00 19994390.120000001043 29000000.016000028700 28100000.050999999046 3848531.011000006925 60304.128179898 2023-12-26T03:04:34.743130+00:00 19994390.120000001043 28999999.975000020117 28099999.964000001550 3854485.979999988806 60304.128191499 2023-12-26T03:04:35.745531+00:00 19994390.116999980062 29000000.003000020981 28100000.006999999285 3860560.915000020992 60304.128203101 2023-12-26T03:04:36.747923+00:00 19994390.116999980062 29000000.000999931246 28100000.039000000805 3854855.205999999773 60304.128214522 2023-12-26T03:04:37.734695+00:00 19994390.118000030518 29000000.014999989420 28099999.981000009924 3854034.884000002872 60304.128226304 2023-12-26T03:04:38.752719+00:00 19994390.116000000387 28999999.989000078291 28099999.987999979407 3855343.965999960899 60304.128237726 2023-12-26T03:04:39.739496+00:00 19994390.118999961764 29000000.024999979883 28100000.013999998569 3852666.965000032913 60304.128249328 2023-12-26T03:04:40.741902+00:00 19994390.118000030518 28999999.970000028610 28100000.004999998957 3856071.083000003826 60304.128260929 2023-12-26T03:04:41.744301+00:00 19994390.116000059992 28999999.990999940783 28099999.971000019461 3851425.082000017166 60304.128272531 2023-12-26T03:04:42.746694+00:00 19994390.117999911308 29000000.026000019163 28099999.999000009149 3850208.968999981880 60304.128284058 2023-12-26T03:04:43.742587+00:00 19994390.119000080973 28999999.996000051498 28100000.028999980539 3856751.939000010025 60304.128295660 2023-12-26T03:04:44.744980+00:00 19994390.115000009537 29000000.000000000000 28099999.986999988556 3853166.889999986161 60304.128307336 2023-12-26T03:04:45.753882+00:00 19994390.120000001043 29000000.004999998957 28100000.022000011057 3855688.096000016201 60304.128318682 2023-12-26T03:04:46.734152+00:00 19994390.116999980062 28999999.985999941826 28099999.968999978155 3853930.932999968994 60304.128330465 2023-12-26T03:04:47.752175+00:00 19994390.115999940783 28999999.996999979019 28100000.007000029087 3851974.106000006199 60304.128341886 2023-12-26T03:04:48.738951+00:00 19994390.119000080973 29000000.015999998897 28099999.995000001043 3853532.032999991905 60304.128353488 2023-12-26T03:04:49.741346+00:00 19994390.116999980062 28999999.991000000387 28100000.016999959946 3855474.939000010025 60304.128365090 2023-12-26T03:04:50.743741+00:00 19994390.115000009537 29000000.008000001311 28100000.029000040144 3847782.008000016212 60304.128376692 2023-12-26T03:04:51.746137+00:00 19994390.120999928564 28999999.996000010520 28099999.949999928474 3853740.001999973785 60304.128388112 2023-12-26T03:04:52.732914+00:00 19994390.119000080973 28999999.997999999672 28100000.010000109673 3858018.949000000954 60304.128399714 2023-12-26T03:04:53.735307+00:00 19994390.112999919802 28999999.986000001431 28100000.003999948502 3855600.045000017155 60304.128411497 2023-12-26T03:04:54.753327+00:00 19994390.121000051498 29000000.006999999285 28099999.953999999911 3854931.981000006199 60304.128422918 2023-12-26T03:04:55.740098+00:00 19994390.113999959081 28999999.978999998420 28100000.067000031471 3857507.993999958038 60304.128434520 2023-12-26T03:04:56.742496+00:00 19994390.121999979019 29000000.013999968767 28099999.959999918938 3857290.941000043880 60304.128446121 2023-12-26T03:04:57.744889+00:00 19994390.116000059992 29000000.015000049025 28100000.046000000089 3864743.034999967087 60304.128457723 2023-12-26T03:04:58.747285+00:00 19994390.118000030518 28999999.967999991030 28099999.938000079244 3854557.009999989998 60304.128469144 2023-12-26T03:04:59.734059+00:00 19994390.117999911308 29000000.024999979883 28100000.043999910355 3855560.070000051986 60304.128480746 2023-12-26T03:05:00.736455+00:00 19994390.116999980062 29000000.008999999613 28100000.006000038236 3855641.898999989033 60304.128492348 2023-12-26T03:05:01.738854+00:00 19994390.117000099272 29000000.009999990463 28100000.019999980927 3850115.111999989022 60304.128503949 2023-12-26T03:05:02.741247+00:00 19994390.118999961764 28999999.965000029653 28099999.953000068665 3851626.931999980938 60304.128515551 2023-12-26T03:05:03.743647+00:00 19994390.116000059992 28999999.992999970913 28099999.991999980062 3857476.023000001907 60304.128527153 2023-12-26T03:05:04.746040+00:00 19994390.115999940783 29000000.029000040144 28100000.001999970526 3854545.040000020992 60304.128538755 2023-12-26T03:05:05.748434+00:00 19994390.121000051498 29000000.008999940008 28100000.014000058174 3856800.912000000011 60304.128550176 2023-12-26T03:05:06.735204+00:00 19994390.116000000387 28999999.988000039011 28100000.022999998182 3849748.985000013839 60304.128561959 2023-12-26T03:05:07.753224+00:00 19994390.116999998689 29000000.011000040919 28099999.987999919802 3855530.963999987114 60304.128573379 2023-12-26T03:05:08.740001+00:00 19994390.120000001043 28999999.973999980837 28100000.001999970526 3851516.978999971878 60304.128584981 2023-12-26T03:05:09.742392+00:00 19994390.114999990910 29000000.028000000864 28100000.052999999374 3855825.138000010978 60304.128596402 2023-12-26T03:05:10.729160+00:00 19994390.115000009537 28999999.968999978155 28099999.922000009567 3849358.883000016212 60304.128608185 2023-12-26T03:05:11.747173+00:00 19994390.121999990195 29000000.039000030607 28100000.013000000268 3854624.047999978065 60304.128619787 2023-12-26T03:05:12.749574+00:00 19994390.113000009209 28999999.988999959081 28100000.004999998957 3856913.995000004768 60304.128631208 2023-12-26T03:05:13.736347+00:00 19994390.118999991566 29000000.001000050455 28100000.033000010997 3852456.018999993801 60304.128642990 2023-12-26T03:05:14.754364+00:00 19994390.122999999672 28999999.977000001818 28099999.953000009060 3850384.988000034820 60304.128654412 2023-12-26T03:05:15.741144+00:00 19994390.113000009209 29000000.043999910355 28100000.056999981403 3855827.995000004768 60304.128666013 2023-12-26T03:05:16.743543+00:00 19994390.120999988168 28999999.953000068665 28099999.943000018597 3856145.041999996174 60304.128677434 2023-12-26T03:05:17.730307+00:00 19994390.120000001043 29000000.008999940008 28100000.041999969631 3854264.013999999035 60304.128689217 2023-12-26T03:05:18.748330+00:00 19994390.112000018358 29000000.012000080198 28100000.025000039488 3860604.072999954224 60304.128700638 2023-12-26T03:05:19.735096+00:00 19994390.120999988168 28999999.987999919802 28099999.944000009447 3854558.882000029087 60304.128712240 2023-12-26T03:05:20.737487+00:00 19994390.116000000387 29000000.007000088692 28099999.977999988943 3852381.086000024807 60304.128724022 2023-12-26T03:05:21.755513+00:00 19994390.116000000387 29000000.001999970526 28100000.027000010014 3850764.976999998093 60304.128735443 2023-12-26T03:05:22.742289+00:00 19994390.119000021368 29000000.000999931246 28099999.995000001043 3852495.943999946117 60304.128747045 2023-12-26T03:05:23.744685+00:00 19994390.116000000387 28999999.976000070572 28099999.984999950975 3847617.965000032913 60304.128758572 2023-12-26T03:05:24.740575+00:00 19994390.116999980062 29000000.010999921709 28100000.005000051111 3850738.981999992859 60304.128770248 2023-12-26T03:05:25.749468+00:00 19994390.121999979019 29000000.024999998510 28100000.012999951839 3855394.026000022888 60304.128781594 2023-12-26T03:05:26.729733+00:00 19994390.118000030518 28999999.967999998480 28099999.999000009149 3852505.103999971878 60304.128793376 2023-12-26T03:05:27.747754+00:00 19994390.112999979407 28999999.999000001699 28099999.961999949068 3853589.921999990940 60304.128804798 2023-12-26T03:05:28.734526+00:00 19994390.123000029474 29000000.015999991447 28099999.995000001043 3850013.054000020027 60304.128816400 2023-12-26T03:05:29.736926+00:00 19994390.112999979407 28999999.987000018358 28100000.039000030607 3852344.958999990951 60304.128828182 2023-12-26T03:05:30.754941+00:00 19994390.118000030518 28999999.986000001431 28099999.986999988556 3858633.106999992859 60304.128839603 2023-12-26T03:05:31.741715+00:00 19994390.120000001043 29000000.006999999285 28099999.983000040054 3855189.910000026226 60304.128851205 2023-12-26T03:05:32.744103+00:00 19994390.118000030518 29000000.065000001341 28100000.085999969393 3853052.013000010978 60304.128862626 2023-12-26T03:05:33.730879+00:00 19994390.120000001043 28999999.973000019789 28099999.971000079066 3854930.016999959946 60304.128874409 2023-12-26T03:05:34.748896+00:00 19994390.116999980062 29000000.013999998569 28100000.044999960810 3851613.002000033855 60304.128885830 2023-12-26T03:05:35.735679+00:00 19994390.113999959081 28999999.966999951750 28099999.927999969572 3851696.040999948978 60304.128897431 2023-12-26T03:05:36.738077+00:00 19994390.116999980062 29000000.008000019938 28100000.046000000089 3855044.949000000954 60304.128909033 2023-12-26T03:05:37.740475+00:00 19994390.118000030518 28999999.985000010580 28099999.977000001818 3856259.920000017155 60304.128920635 2023-12-26T03:05:38.742870+00:00 19994390.116999980062 29000000.023999989033 28099999.983000040054 3852461.008000016212 60304.128932237 2023-12-26T03:05:39.745265+00:00 19994390.121000051498 28999999.968999978155 28099999.978999968618 3854981.143000007141 60304.128943839 2023-12-26T03:05:40.747664+00:00 19994390.116999980062 29000000.025000039488 28099999.980999950320 3856739.949000000954 60304.128955441 2023-12-26T03:05:41.750062+00:00 19994390.115000009537 28999999.972999989986 28100000.024000048637 3851798.972000002861 60304.128966861 2023-12-26T03:05:42.736837+00:00 19994390.121999979019 29000000.039999961853 28100000.006000038236 3852465.949000000954 60304.128978463 2023-12-26T03:05:43.739238+00:00 19994390.115999940783 28999999.976000070572 28099999.988999959081 3851664.014999986161 60304.128990065 2023-12-26T03:05:44.741634+00:00 19994390.114000078291 28999999.973999980837 28100000.000000000000 3851034.072000027169 60304.129001667 2023-12-26T03:05:45.744032+00:00 19994390.120999928564 29000000.064000010490 28100000.003000020981 3852693.963999987114 60304.129013088 2023-12-26T03:05:46.730804+00:00 19994390.116000059992 28999999.967999938875 28100000.062999960035 3852723.004999936093 60304.129024871 2023-12-26T03:05:47.748816+00:00 19994390.115999940783 28999999.976000070572 28099999.903999999166 3851551.055000067223 60304.129036472 2023-12-26T03:05:48.751217+00:00 19994390.120000001043 29000000.036999940872 28100000.032000008970 3853336.917999982834 60304.129047893 2023-12-26T03:05:49.737996+00:00 19994390.115000009537 28999999.963000059128 28100000.015999998897 3852534.011999965180 60304.129059495 2023-12-26T03:05:50.740399+00:00 19994390.119000080973 29000000.026000019163 28100000.035999998450 3851342.911000012886 60304.129071097 2023-12-26T03:05:51.742791+00:00 19994390.118999961764 28999999.968999978155 28099999.954999998212 3853720.078000069130 60304.129082699 2023-12-26T03:05:52.745187+00:00 19994390.115000009537 29000000.046999931335 28100000.034000009298 3857151.035999894142 60304.129094120 2023-12-26T03:05:53.731964+00:00 19994390.118000030518 28999999.981999989599 28099999.987999979407 3852188.923000096809 60304.129105903 2023-12-26T03:05:54.749983+00:00 19994390.117999911308 29000000.008000019938 28100000.018000010401 3857044.004999995232 60304.129117324 2023-12-26T03:05:55.736765+00:00 19994390.115000009537 29000000.004000071436 28099999.983000010252 3854642.077000021935 60304.129128926 2023-12-26T03:05:56.739167+00:00 19994390.121000051498 28999999.987999919802 28099999.991000000387 3859294.928999900818 60304.129140527 2023-12-26T03:05:57.741569+00:00 19994390.116999980062 29000000.004999998957 28099999.982999980450 3856326.055999993812 60304.129152129 2023-12-26T03:05:58.743964+00:00 19994390.116999980062 29000000.001000050455 28100000.008999999613 3855110.988000034820 60304.129163731 2023-12-26T03:05:59.746355+00:00 19994390.121000051498 28999999.986000061035 28099999.977000001818 3856790.000000000000 60304.129175152 2023-12-26T03:06:00.733120+00:00 19994390.116999998689 29000000.001999970526 28100000.000000000000 3856361.023000001907 60304.129186935 2023-12-26T03:06:01.751143+00:00 19994390.114999998361 29000000.011999960989 28100000.027000010014 3855528.963999987114 60304.129198356 2023-12-26T03:06:02.737912+00:00 19994390.118999999017 28999999.978000000119 28100000.018999990076 3855156.003000020981 60304.129209957 2023-12-26T03:06:03.740310+00:00 19994390.116999998689 29000000.015000000596 28099999.956000030041 3858571.983999968041 60304.129221559 2023-12-26T03:06:04.742706+00:00 19994390.116999998689 28999999.996999990195 28100000.041000008583 3852217.129999995232 60304.129233161 2023-12-26T03:06:05.745103+00:00 19994390.120000001043 29000000.005000010133 28099999.992999970913 3854373.895000100136 60304.129244688 2023-12-26T03:06:06.740987+00:00 19994390.113999988884 28999999.978999998420 28099999.998999949545 3853685.960999966133 60304.129256289 2023-12-26T03:06:07.743383+00:00 19994390.120000001043 29000000.004000011832 28099999.981999989599 3854759.049999951851 60304.129267966 2023-12-26T03:06:08.752286+00:00 19994390.122000008821 29000000.028999980539 28100000.084000110626 3852777.996000051033 60304.129279312 2023-12-26T03:06:09.732555+00:00 19994390.111999988556 28999999.971999999136 28099999.909999970347 3853930.013999938965 60304.129291095 2023-12-26T03:06:10.750578+00:00 19994390.119000021368 29000000.006999999285 28100000.005999919027 3855552.996000051033 60304.129302516 2023-12-26T03:06:11.737352+00:00 19994390.118000000715 29000000.001999970526 28100000.004000071436 3849582.039000033867 60304.129314118 2023-12-26T03:06:12.739758+00:00 19994390.116000000387 29000000.022000011057 28100000.021000031382 3850245.002999901772 60304.129325720 2023-12-26T03:06:13.742154+00:00 19994390.121999979019 28999999.981999989599 28099999.987999919802 3853173.884000062943 60304.129337321 2023-12-26T03:06:14.744552+00:00 19994390.116999980062 28999999.977000001818 28100000.027000069618 3850201.993999958038 60304.129348742 2023-12-26T03:06:15.731325+00:00 19994390.117000039667 29000000.035000029951 28099999.940999981016 3854074.971000074875 60304.129360344 2023-12-26T03:06:16.733723+00:00 19994390.117999970913 28999999.987999979407 28100000.000000000000 3851384.066999911796 60304.129372126 2023-12-26T03:06:17.751742+00:00 19994390.115000009537 29000000.008999999613 28100000.046000000089 3857733.029000043869 60304.129383548 2023-12-26T03:06:18.738519+00:00 19994390.116000000387 28999999.989000018686 28100000.026000019163 3856117.990999937057 60304.129395150 2023-12-26T03:06:19.740917+00:00 19994390.120000001043 29000000.001999970526 28099999.964999910444 3855253.030000091065 60304.129406751 2023-12-26T03:06:20.743315+00:00 19994390.115000009537 28999999.994000080973 28099999.973000049591 3852729.008000016212 60304.129418353 2023-12-26T03:06:21.745708+00:00 19994390.120999988168 29000000.049999948591 28100000.018000010401 3850356.002999901772 60304.129429774 2023-12-26T03:06:22.732480+00:00 19994390.118000030518 28999999.962999939919 28100000.004999998957 3851940.917000054847 60304.129441376 2023-12-26T03:06:23.734877+00:00 19994390.117999970913 28999999.981999989599 28099999.980000019073 3850491.083999990951 60304.129452978 2023-12-26T03:06:24.737276+00:00 19994390.116000000387 29000000.019000049680 28100000.037999991328 3854266.952999948990 60304.129464580 2023-12-26T03:06:25.739679+00:00 19994390.120000001043 28999999.991000059992 28099999.973000001162 3854140.970000029076 60304.129476181 2023-12-26T03:06:26.742079+00:00 19994390.112999979407 28999999.984999898821 28099999.986000001431 3851168.039000033867 60304.129487783 2023-12-26T03:06:27.744471+00:00 19994390.120000001043 29000000.022999998182 28100000.013000000268 3848929.988999962807 60304.129499385 2023-12-26T03:06:28.746863+00:00 19994390.116000059992 28999999.986000061035 28099999.969999998808 3852909.930000067223 60304.129510806 2023-12-26T03:06:29.733635+00:00 19994390.115999940783 29000000.008000019938 28100000.061000000685 3852312.092000008095 60304.129522589 2023-12-26T03:06:30.751656+00:00 19994390.121000051498 29000000.000000000000 28099999.981000009924 3854645.032999991905 60304.129534010 2023-12-26T03:06:31.738436+00:00 19994390.118999961764 29000000.018999930471 28100000.041999999434 3857502.927999972831 60304.129545611 2023-12-26T03:06:32.740835+00:00 19994390.115000009537 28999999.981000069529 28099999.898999989033 3856086.039000033867 60304.129557033 2023-12-26T03:06:33.727616+00:00 19994390.120000001043 29000000.008999940008 28100000.106000009924 3858070.924999951851 60304.129568815 2023-12-26T03:06:34.745635+00:00 19994390.118999961764 28999999.995000001043 28099999.947000000626 3853880.121000051033 60304.129580417 2023-12-26T03:06:35.748026+00:00 19994390.114000078291 29000000.001000050455 28099999.989000018686 3855098.956999897957 60304.129591838 2023-12-26T03:06:36.734803+00:00 19994390.120999928564 28999999.998999949545 28100000.015999969095 3856778.054000020027 60304.129603621 2023-12-26T03:06:37.752821+00:00 19994390.116999980062 28999999.990000009537 28100000.008000019938 3850992.945999979973 60304.129615041 2023-12-26T03:06:38.739593+00:00 19994390.115000009537 28999999.996000051498 28099999.991000000387 3856249.041000009049 60304.129626643 2023-12-26T03:06:39.741990+00:00 19994390.119000080973 29000000.008000001311 28100000.000999990851 3850927.979000092018 60304.129638064 2023-12-26T03:06:40.728760+00:00 19994390.117999911308 28999999.977999988943 28099999.991000000387 3855143.020999907982 60304.129649847 2023-12-26T03:06:41.746780+00:00 19994390.116000059992 29000000.035000011325 28099999.997000038624 3856305.955000042915 60304.129661268 2023-12-26T03:06:42.733549+00:00 19994390.118999961764 28999999.981000009924 28100000.005999978632 3851833.947000027169 60304.129672870 2023-12-26T03:06:43.735952+00:00 19994390.115000009537 29000000.008999969810 28100000.024999979883 3851367.080999969970 60304.129684653 2023-12-26T03:06:44.753976+00:00 19994390.118000030518 29000000.000000000000 28099999.981999989599 3850798.972000002861 60304.129696073 2023-12-26T03:06:45.740751+00:00 19994390.118000030518 28999999.958000000566 28099999.962000008672 3856070.049999951851 60304.129707675 2023-12-26T03:06:46.743155+00:00 19994390.115000009537 29000000.059000018984 28100000.057000041008 3845890.928000092972 60304.129719202 2023-12-26T03:06:47.739046+00:00 19994390.120999928564 28999999.992000009865 28099999.986999988556 3849872.913999915123 60304.129730879 2023-12-26T03:06:48.747951+00:00 19994390.116999980062 29000000.004999998957 28099999.991999980062 3853850.065999985207 60304.129742225 2023-12-26T03:06:49.728222+00:00 19994390.115000009537 28999999.968999978155 28100000.003000020981 3850576.015000104904 60304.129754007 2023-12-26T03:06:50.746235+00:00 19994390.123000029474 29000000.005999978632 28099999.993999961764 3853881.992999910843 60304.129765429 2023-12-26T03:06:51.733013+00:00 19994390.116999980062 29000000.025000039488 28100000.029000040144 3852785.988000034820 60304.129777030 2023-12-26T03:06:52.735413+00:00 19994390.115000009537 28999999.982999980450 28099999.983999971300 3853745.001000047196 60304.129788813 2023-12-26T03:06:53.753434+00:00 19994390.118999961764 28999999.998000029474 28099999.921000000089 3851352.944000006188 60304.129800234 2023-12-26T03:06:54.740214+00:00 19994390.113000001758 29000000.018999990076 28100000.087000008672 3852170.057999968994 60304.129811835 2023-12-26T03:06:55.742609+00:00 19994390.122000001371 28999999.974999960512 28099999.957000020891 3848052.967999935150 60304.129823257 2023-12-26T03:06:56.729386+00:00 19994390.117999989539 29000000.023000061512 28100000.031000021845 3854377.017000079155 60304.129835039 2023-12-26T03:06:57.747403+00:00 19994390.116000011563 29000000.003999948502 28100000.060999989510 3853490.985000013839 60304.129846460 2023-12-26T03:06:58.734185+00:00 19994390.116999998689 28999999.991000059992 28099999.958999991417 3850280.171000003815 60304.129858062 2023-12-26T03:06:59.736581+00:00 19994390.122999999672 28999999.973999980837 28099999.937999960035 3846779.858999968041 60304.129869664 2023-12-26T03:07:00.738966+00:00 19994390.111999988556 29000000.001999970526 28100000.042000059038 3853562.055999993812 60304.129881266 2023-12-26T03:07:01.741366+00:00 19994390.119000021368 29000000.034999970347 28099999.996999979019 3850791.993999958038 60304.129892868 2023-12-26T03:07:02.743762+00:00 19994390.116999980062 28999999.971000079066 28100000.021000031382 3851995.949000000954 60304.129904469 2023-12-26T03:07:03.746158+00:00 19994390.116000000387 28999999.987999919802 28099999.956000000238 3851209.953999996185 60304.129916071 2023-12-26T03:07:04.748554+00:00 19994390.122000008821 29000000.027000069618 28100000.022999998182 3847021.031000018120 60304.129927492 2023-12-26T03:07:05.735331+00:00 19994390.119000021368 28999999.985999941826 28099999.971999999136 3854305.060000061989 60304.129939094 2023-12-26T03:07:06.737730+00:00 19994390.113000009209 28999999.999000068754 28100000.052999999374 3855879.944999932777 60304.129950696 2023-12-26T03:07:07.740129+00:00 19994390.120000001043 29000000.032999988645 28099999.995000001043 3849834.031000018120 60304.129962298 2023-12-26T03:07:08.742520+00:00 19994390.117999970913 28999999.964999910444 28099999.963999990374 3847234.957000017166 60304.129973719 2023-12-26T03:07:09.729291+00:00 19994390.116999980062 29000000.009000059217 28100000.026000019163 3850052.972999929916 60304.129985501 2023-12-26T03:07:10.747305+00:00 19994390.116000000387 29000000.016000028700 28099999.984999980778 3850229.106999992859 60304.129997103 2023-12-26T03:07:11.749697+00:00 19994390.117000039667 28999999.968999978155 28099999.957000020891 3850957.986000061035 60304.130008524 2023-12-26T03:07:12.736470+00:00 19994390.120999988168 29000000.016999959946 28100000.050999969244 3850350.013999938965 60304.130020126 2023-12-26T03:07:13.738878+00:00 19994390.119000021368 28999999.996999979019 28099999.989000018686 3852348.948000072967 60304.130031728 2023-12-26T03:07:14.741275+00:00 19994390.114999949932 29000000.031000021845 28100000.013999998569 3853500.006000041962 60304.130043330 2023-12-26T03:07:15.743667+00:00 19994390.118000030518 28999999.976000070572 28100000.000000000000 3853959.068999886978 60304.130054750 2023-12-26T03:07:16.730440+00:00 19994390.120000001043 29000000.008999999613 28100000.013000011444 3850871.917000054847 60304.130066533 2023-12-26T03:07:17.748454+00:00 19994390.111999988556 28999999.995000001043 28100000.014999989420 3851880.055999993812 60304.130077954 2023-12-26T03:07:18.735228+00:00 19994390.119000021368 29000000.037999998778 28099999.967000011355 3854128.024000049103 60304.130089556 2023-12-26T03:07:19.737625+00:00 19994390.116999920458 28999999.943999990821 28100000.024999979883 3847809.087000011932 60304.130101158 2023-12-26T03:07:20.740031+00:00 19994390.117000099272 29000000.010000020266 28099999.916999999434 3854209.899999976158 60304.130112760 2023-12-26T03:07:21.742433+00:00 19994390.123999949545 29000000.000000000000 28100000.045000020415 3853748.952999948990 60304.130124361 2023-12-26T03:07:22.744829+00:00 19994390.111999988556 28999999.984000001103 28099999.946999970824 3852935.047999978065 60304.130135783 2023-12-26T03:07:23.731598+00:00 19994390.118999961764 28999999.993999991566 28100000.022999998182 3856036.854000092018 60304.130147565 2023-12-26T03:07:24.749622+00:00 19994390.120000001043 29000000.005000028759 28100000.045000080019 3852335.161999940872 60304.130158986 2023-12-26T03:07:25.736391+00:00 19994390.118000030518 29000000.019999980927 28100000.041000008583 3851195.990000010002 60304.130170588 2023-12-26T03:07:26.738791+00:00 19994390.113000039011 28999999.975000020117 28099999.921000000089 3852985.950000048149 60304.130182190 2023-12-26T03:07:27.741191+00:00 19994390.121999979019 29000000.007999960333 28099999.984999898821 3852019.025999904145 60304.130193791 2023-12-26T03:07:28.743590+00:00 19994390.113999959081 28999999.988000039011 28100000.034000039101 3851062.960000038147 60304.130205393 2023-12-26T03:07:29.745987+00:00 19994390.116000059992 29000000.034999970347 28100000.013000011444 3853818.942000031006 60304.130216920 2023-12-26T03:07:30.741880+00:00 19994390.123000029474 28999999.977000001818 28100000.029000040144 3849654.072000027169 60304.130228597 2023-12-26T03:07:31.750779+00:00 19994390.115000009537 29000000.002000030130 28099999.969999909401 3849288.008999944199 60304.130239943 2023-12-26T03:07:32.731041+00:00 19994390.120999928564 29000000.022999998182 28100000.016000028700 3855893.042000054847 60304.130251725 2023-12-26T03:07:33.749054+00:00 19994390.116999980062 29000000.005999919027 28100000.019999980927 3851907.900999904145 60304.130263146 2023-12-26T03:07:34.735829+00:00 19994390.111999988556 28999999.985000010580 28100000.001999970526 3853326.100000023842 60304.130274748 2023-12-26T03:07:35.738231+00:00 19994390.120000001043 29000000.003000020981 28099999.936000108719 3852289.912999988068 60304.130286350 2023-12-26T03:07:36.740630+00:00 19994390.120000001043 28999999.976000070572 28100000.026999950409 3851957.050999999046 60304.130297951 2023-12-26T03:07:37.743024+00:00 19994390.115000009537 29000000.020999908447 28100000.001999970526 3854241.967000008095 60304.130309553 2023-12-26T03:07:38.745421+00:00 19994390.119000080973 28999999.993000030518 28100000.014999989420 3848874.065000057220 60304.130320975 2023-12-26T03:07:39.732189+00:00 19994390.117999911308 29000000.021999958903 28100000.019000049680 3855924.893000007141 60304.130332757 2023-12-26T03:07:40.750214+00:00 19994390.116000059992 28999999.983000040054 28099999.950999978930 3854754.046000003815 60304.130344178 2023-12-26T03:07:41.736988+00:00 19994390.120000001043 28999999.998000029474 28100000.024000048637 3857282.008999944199 60304.130355780 2023-12-26T03:07:42.739392+00:00 19994390.116999980062 29000000.001999970526 28100000.006000000983 3854992.083000063896 60304.130367382 2023-12-26T03:07:43.741799+00:00 19994390.113999959081 28999999.977000001818 28099999.942000009120 3854065.898999928962 60304.130378984 2023-12-26T03:07:44.744196+00:00 19994390.121000051498 28999999.993000030518 28100000.024999991059 3854700.035000085831 60304.130390405 2023-12-26T03:07:45.730970+00:00 19994390.115000009537 29000000.031999949366 28100000.055999990553 3851494.941999911796 60304.130402007 2023-12-26T03:07:46.733366+00:00 19994390.118999961764 28999999.956000089645 28099999.923999991268 3849613.012000083923 60304.130413789 2023-12-26T03:07:47.751385+00:00 19994390.116999998689 29000000.024999979883 28100000.049000021070 3847558.074999928009 60304.130425210 2023-12-26T03:07:48.738165+00:00 19994390.118000000715 29000000.021999958903 28099999.993999991566 3848636.935000061989 60304.130436812 2023-12-26T03:07:49.740566+00:00 19994390.118000000715 28999999.978000041097 28099999.988999988884 3850453.089999914169 60304.130448414 2023-12-26T03:07:50.742969+00:00 19994390.120999999344 29000000.026000019163 28100000.016000028700 3856236.906000018120 60304.130460015 2023-12-26T03:07:51.745364+00:00 19994390.114000011235 29000000.003999948502 28100000.016999959946 3852526.082000017166 60304.130471437 2023-12-26T03:07:52.732145+00:00 19994390.118000000715 29000000.016000028700 28099999.990000009537 3850130.914999961853 60304.130483219 2023-12-26T03:07:53.750158+00:00 19994390.117999989539 28999999.988000001758 28099999.982999980450 3855072.055000067223 60304.130494640 2023-12-26T03:07:54.736934+00:00 19994390.117000009865 28999999.984999999404 28100000.017000019550 3852145.883999944199 60304.130506242 2023-12-26T03:07:55.739337+00:00 19994390.120000001043 29000000.028000000864 28100000.005999978632 3848597.057000041008 60304.130517844 2023-12-26T03:07:56.741740+00:00 19994390.114999979734 28999999.982000008225 28099999.941000040621 3856303.004999995232 60304.130529446 2023-12-26T03:07:57.744136+00:00 19994390.117000009865 28999999.968999978155 28100000.020999971777 3855166.937999964226 60304.130541048 2023-12-26T03:07:58.746534+00:00 19994390.120000001043 28999999.997000008821 28100000.007000029087 3852565.032999991905 60304.130552469 2023-12-26T03:07:59.733309+00:00 19994390.114999979734 29000000.021000001580 28100000.004999998957 3851145.096000074875 60304.130564251 2023-12-26T03:08:00.751317+00:00 19994390.116999980062 28999999.997000008821 28100000.018999990076 3854537.699999928009 60304.130575672 2023-12-26T03:08:01.738096+00:00 19994390.121000051498 28999999.989999979734 28099999.983999971300 3854927.205000042915 60304.130587274 2023-12-26T03:08:02.740501+00:00 19994390.116999980062 29000000.020000040531 28100000.024999979883 3849793.041000009049 60304.130598695 2023-12-26T03:08:03.727273+00:00 19994390.116000000387 28999999.996999979019 28099999.989000078291 3855276.141000031959 60304.130610478 2023-12-26T03:08:04.745297+00:00 19994390.119000021368 28999999.999000009149 28099999.944000009447 3850998.881999969017 60304.130622080 2023-12-26T03:08:05.747698+00:00 19994390.116000000387 28999999.992999970913 28100000.046000000089 3851651.934000014793 60304.130633501 2023-12-26T03:08:06.734478+00:00 19994390.117999970913 28999999.986999988556 28099999.953999999911 3851652.160000000149 60304.130645283 2023-12-26T03:08:07.752507+00:00 19994390.120999988168 29000000.020000040531 28099999.993999961764 3853014.954999999143 60304.130656705 2023-12-26T03:08:08.739283+00:00 19994390.117000039667 28999999.977999988943 28100000.044999960810 3851890.976000002120 60304.130668307 2023-12-26T03:08:09.741683+00:00 19994390.114999949932 28999999.996999979019 28100000.013000011444 3855738.960999999195 60304.130679833 2023-12-26T03:08:10.737579+00:00 19994390.119000021368 29000000.011999960989 28100000.035000089556 3852573.017000000924 60304.130691510 2023-12-26T03:08:11.746485+00:00 19994390.115000009537 28999999.979000091553 28099999.944000009447 3859185.058999999892 60304.130702856 2023-12-26T03:08:12.726754+00:00 19994390.121999979019 29000000.013000011444 28099999.972999930382 3852291.976999998093 60304.130714639 2023-12-26T03:08:13.744775+00:00 19994390.116999980062 29000000.029999971390 28100000.070999979973 3852801.931000002194 60304.130726316 2023-12-26T03:08:14.753679+00:00 19994390.115000009537 28999999.995999928564 28099999.935000058264 3856652.096999994945 60304.130737661 2023-12-26T03:08:15.733949+00:00 19994390.120000001043 28999999.989000078291 28100000.022999998182 3854324.008000000846 60304.130749444 2023-12-26T03:08:16.751973+00:00 19994390.119000080973 28999999.977999929339 28099999.998000029474 3852903.980000004172 60304.130760865 2023-12-26T03:08:17.738752+00:00 19994390.114999890327 29000000.016000028700 28100000.024999979883 3854234.949000000954 60304.130772467 2023-12-26T03:08:18.741146+00:00 19994390.120000001043 29000000.032999988645 28100000.006999969482 3857252.881999998819 60304.130783888 2023-12-26T03:08:19.727920+00:00 19994390.113000039011 28999999.983000040054 28099999.960999969393 3849418.125999995042 60304.130795671 2023-12-26T03:08:20.745940+00:00 19994390.121000051498 28999999.982999920845 28100000.028000000864 3856832.044000000227 60304.130807091 2023-12-26T03:08:21.732707+00:00 19994390.116999980062 29000000.032000061125 28100000.011999998242 3858072.955999999773 60304.130818693 2023-12-26T03:08:22.735103+00:00 19994390.116999980062 28999999.985999941826 28099999.965999990702 3848842.950000002980 60304.130830476 2023-12-26T03:08:23.753124+00:00 19994390.116999980062 28999999.984000090510 28100000.008999999613 3847476.011000006925 60304.130841897 2023-12-26T03:08:24.739904+00:00 19994390.121000051498 28999999.977999929339 28099999.962000001222 3853993.979999988806 60304.130853499 2023-12-26T03:08:25.742301+00:00 19994390.112999919802 29000000.026000019163 28100000.048999991268 3852785.078000009060 60304.130864920 2023-12-26T03:08:26.729072+00:00 19994390.118000030518 29000000.009000059217 28100000.033000018448 3854286.965999991167 60304.130876702 2023-12-26T03:08:27.747083+00:00 19994390.118000030518 29000000.004999998957 28099999.965999990702 3852894.946999996901 60304.130888123 2023-12-26T03:08:28.733856+00:00 19994390.116999980062 28999999.995999928564 28099999.989000018686 3852470.058999999892 60304.130899725 2023-12-26T03:08:29.736252+00:00 19994390.120000001043 28999999.988000039011 28099999.975999951363 3852405.902000010014 60304.130911327 2023-12-26T03:08:30.738652+00:00 19994390.116999980062 29000000.000999998301 28100000.030000030994 3851754.165999994148 60304.130922929 2023-12-26T03:08:31.741049+00:00 19994390.116999980062 29000000.008000001311 28100000.003000020981 3852806.910999997985 60304.130934350 2023-12-26T03:08:32.727823+00:00 19994390.119000080973 29000000.002000000328 28100000.007999960333 3852930.053000003099 60304.130946132 2023-12-26T03:08:33.745844+00:00 19994390.120000001043 29000000.030000001192 28100000.008999999613 3850535.884000002872 60304.130957734 2023-12-26T03:08:34.748242+00:00 19994390.115999940783 28999999.978999990970 28099999.965000029653 3851857.054000005126 60304.130969155 2023-12-26T03:08:35.735016+00:00 19994390.118000030518 28999999.978000018746 28100000.005999978632 3858154.061999992002 60304.130980757 2023-12-26T03:08:36.737413+00:00 19994390.115999940783 29000000.026999980211 28100000.010999981314 3851407.871000006795 60304.130992359 2023-12-26T03:08:37.739809+00:00 19994390.116000059992 28999999.971000019461 28099999.988000039011 3854774.024999991059 60304.131003961 2023-12-26T03:08:38.742209+00:00 19994390.120000001043 29000000.037000000477 28100000.009999930859 3850473.079999998212 60304.131015382 2023-12-26T03:08:39.728984+00:00 19994390.116999980062 28999999.977000001818 28100000.030000090599 3855789.991000012029 60304.131027164 2023-12-26T03:08:40.747003+00:00 19994390.116999980062 28999999.968999978155 28099999.968999978155 3861484.959000005852 60304.131038585 2023-12-26T03:08:41.733777+00:00 19994390.120999999344 29000000.037000000477 28099999.973999980837 3855140.078999996185 60304.131050187 2023-12-26T03:08:42.736173+00:00 19994390.111999999732 28999999.993000030518 28100000.042999979109 3854030.845999985933 60304.131061789 2023-12-26T03:08:43.738565+00:00 19994390.120000001043 28999999.991999980062 28099999.971000079066 3854346.074000000954 60304.131073391 2023-12-26T03:08:44.740966+00:00 19994390.118000000715 29000000.010999981314 28099999.984999898821 3858732.067000002135 60304.131084993 2023-12-26T03:08:45.743368+00:00 19994390.116000000387 29000000.004000011832 28099999.999000068754 3850918.925999999046 60304.131096413 2023-12-26T03:08:46.730137+00:00 19994390.120000001043 28999999.965000029653 28100000.023999929428 3857560.075000017881 60304.131108196 2023-12-26T03:08:47.748153+00:00 19994390.118000000715 29000000.017999950796 28100000.022000070661 3852881.922999978065 60304.131119617 2023-12-26T03:08:48.734923+00:00 19994390.116000000387 28999999.996000051498 28099999.980000019073 3851890.120000004768 60304.131131219 2023-12-26T03:08:49.737319+00:00 19994390.120000001043 29000000.022999998182 28099999.982999920845 3850233.001000016928 60304.131142746 2023-12-26T03:08:50.733213+00:00 19994390.116000000387 28999999.958999991417 28100000.024999979883 3855546.912999988068 60304.131154423 2023-12-26T03:08:51.742120+00:00 19994390.118000000715 29000000.041999939829 28100000.012000080198 3862374.988000005018 60304.131166025 2023-12-26T03:08:52.744518+00:00 19994390.118000000715 28999999.996000051498 28099999.995000001043 3853827.998999983072 60304.131177551 2023-12-26T03:08:53.740404+00:00 19994390.117000009865 28999999.973999980837 28099999.945999979973 3852008.030000001192 60304.131189228 2023-12-26T03:08:54.749306+00:00 19994390.117999970913 28999999.980000019073 28100000.042999979109 3852965.939000010025 60304.131200574 2023-12-26T03:08:55.729577+00:00 19994390.119000021368 29000000.024999979883 28099999.944000009447 3854317.046999990940 60304.131212357 2023-12-26T03:08:56.747591+00:00 19994390.113999959081 29000000.003000020981 28100000.026000019163 3852765.974000006914 60304.131223777 2023-12-26T03:08:57.734374+00:00 19994390.121000051498 29000000.003000020981 28100000.026999950409 3854617.985000013839 60304.131235379 2023-12-26T03:08:58.736777+00:00 19994390.116000000387 29000000.013999938965 28099999.995999999344 3856633.058999984991 60304.131246801 2023-12-26T03:08:59.723550+00:00 19994390.117999970913 28999999.996000051498 28100000.011999998242 3857871.014999986161 60304.131258583 2023-12-26T03:09:00.741554+00:00 19994390.116999980062 29000000.009999990463 28100000.023999989033 3854701.969000012148 60304.131270185 2023-12-26T03:09:01.743957+00:00 19994390.118000030518 28999999.985000010580 28099999.984999999404 3854399.993000001181 60304.131281606 2023-12-26T03:09:02.730730+00:00 19994390.116999980062 28999999.973000049591 28099999.966000020504 3850486.027999997139 60304.131293388 2023-12-26T03:09:03.748745+00:00 19994390.122000038624 29000000.039999961853 28100000.039999991655 3856675.001000016928 60304.131304809 2023-12-26T03:09:04.735526+00:00 19994390.112999979407 29000000.001999970526 28099999.974999990314 3854757.953999996185 60304.131316411 2023-12-26T03:09:05.737928+00:00 19994390.120000001043 28999999.983000040054 28100000.018000010401 3853726.931999980938 60304.131328013 2023-12-26T03:09:06.740327+00:00 19994390.119000021368 29000000.000000000000 28100000.014999989420 3851650.178000003099 60304.131339615 2023-12-26T03:09:07.742717+00:00 19994390.118000030518 28999999.995999999344 28099999.967000011355 3854048.878000020981 60304.131351036 2023-12-26T03:09:08.729491+00:00 19994390.112999919802 28999999.997000001371 28099999.981000009924 3855919.003999977838 60304.131362638 2023-12-26T03:09:09.731888+00:00 19994390.120000001043 28999999.993999999017 28099999.992999970913 3854077.129999995232 60304.131374420 2023-12-26T03:09:10.749903+00:00 19994390.116000059992 28999999.996999990195 28100000.006000038236 3848240.891000003088 60304.131385841 2023-12-26T03:09:11.736682+00:00 19994390.116999980062 29000000.028000000864 28100000.018000010401 3851790.955999999773 60304.131397443 2023-12-26T03:09:12.739077+00:00 19994390.118999961764 28999999.995000001043 28099999.991999980062 3857676.115000010002 60304.131409045 2023-12-26T03:09:13.741477+00:00 19994390.115000009537 28999999.974999990314 28099999.990000009537 3855094.972000002861 60304.131420647 2023-12-26T03:09:14.743873+00:00 19994390.118999961764 29000000.035000000149 28100000.041000008583 3851266.953999996185 60304.131432068 2023-12-26T03:09:15.730647+00:00 19994390.119000080973 28999999.962000008672 28099999.971999939531 3851439.103000015020 60304.131443670 2023-12-26T03:09:16.733038+00:00 19994390.116999980062 29000000.022999998182 28100000.004000011832 3851012.926999986172 60304.131455271 2023-12-26T03:09:17.735432+00:00 19994390.120000001043 29000000.013999998569 28100000.009000059217 3855139.056999980938 60304.131466873 2023-12-26T03:09:18.737836+00:00 19994390.115000009537 29000000.028999980539 28100000.013000011444 3850998.965000032913 60304.131478475 2023-12-26T03:09:19.740225+00:00 19994390.115000009537 28999999.954999979585 28099999.974999900907 3848871.016999959946 60304.131490076 2023-12-26T03:09:20.742616+00:00 19994390.118000030518 29000000.018000010401 28100000.022000070661 3852642.974000037182 60304.131501678 2023-12-26T03:09:21.745011+00:00 19994390.120999928564 28999999.972999989986 28099999.988999959081 3852728.075999975204 60304.131513099 2023-12-26T03:09:22.731778+00:00 19994390.116000059992 29000000.008999999613 28099999.980000019073 3855422.841000020970 60304.131524701 2023-12-26T03:09:23.734176+00:00 19994390.121999979019 29000000.021000031382 28100000.022999998182 3854185.117999970913 60304.131536303 2023-12-26T03:09:24.736578+00:00 19994390.115999940783 28999999.972999989986 28099999.975000020117 3849018.957000017166 60304.131547905 2023-12-26T03:09:25.738977+00:00 19994390.114000078291 29000000.004999998957 28100000.025999899954 3854635.021000028122 60304.131559326 2023-12-26T03:09:26.725753+00:00 19994390.120000001043 29000000.006000038236 28099999.956000089645 3851826.946999967098 60304.131571108 2023-12-26T03:09:27.743765+00:00 19994390.117999911308 28999999.995000001043 28100000.038999918848 3853200.999000012875 60304.131582710 2023-12-26T03:09:28.746162+00:00 19994390.116000059992 29000000.018000010401 28099999.998000029474 3854957.027000010014 60304.131594131 2023-12-26T03:09:29.732932+00:00 19994390.118000030518 28999999.998999949545 28100000.037000060081 3851300.013999999035 60304.131605914 2023-12-26T03:09:30.750953+00:00 19994390.116999980062 28999999.967000011355 28099999.929000020027 3857416.934000014793 60304.131617335 2023-12-26T03:09:31.737726+00:00 19994390.120000001043 29000000.024999979883 28100000.029999971390 3852110.058999956120 60304.131628937 2023-12-26T03:09:32.740124+00:00 19994390.120999928564 29000000.003000020981 28100000.046000000089 3853578.941000043880 60304.131640463 2023-12-26T03:09:33.736018+00:00 19994390.114000078291 29000000.000000000000 28099999.926999930292 3855162.943999946117 60304.131652140 2023-12-26T03:09:34.744922+00:00 19994390.115999940783 29000000.004999998957 28100000.040000081062 3852845.048000038136 60304.131663486 2023-12-26T03:09:35.725185+00:00 19994390.118999999017 28999999.983999971300 28099999.975999951363 3851304.027000010014 60304.131675269 2023-12-26T03:09:36.743204+00:00 19994390.111999999732 28999999.986000061035 28100000.017000000924 3854107.982999979984 60304.131686945 2023-12-26T03:09:37.752101+00:00 19994390.124999988824 29000000.013000011444 28100000.006999999285 3861163.986999989022 60304.131698291 2023-12-26T03:09:38.732372+00:00 19994390.117000009865 28999999.983999971300 28100000.000999990851 3856173.123000026215 60304.131710074 2023-12-26T03:09:39.750394+00:00 19994390.114999990910 29000000.052000049502 28100000.017000000924 3852142.877999960911 60304.131721495 2023-12-26T03:09:40.737173+00:00 19994390.121000010520 28999999.982999920845 28099999.966999989003 3853045.110000013839 60304.131733097 2023-12-26T03:09:41.739565+00:00 19994390.114999979734 28999999.996000051498 28100000.013999998569 3856125.041999996174 60304.131744518 2023-12-26T03:09:42.726338+00:00 19994390.115000009537 28999999.990000009537 28100000.006999999285 3852766.938000022899 60304.131756300 2023-12-26T03:09:43.744353+00:00 19994390.120999988168 28999999.996999979019 28099999.962000008672 3852603.006999969017 60304.131767721 2023-12-26T03:09:44.731124+00:00 19994390.116000000387 29000000.017999999225 28100000.052999999374 3855202.913000047207 60304.131779323 2023-12-26T03:09:45.733520+00:00 19994390.118000000715 28999999.984999999404 28100000.004999998957 3853326.002999960911 60304.131791105 2023-12-26T03:09:46.751534+00:00 19994390.116000030190 29000000.006999999285 28099999.981000009924 3854213.162000000011 60304.131802527 2023-12-26T03:09:47.738309+00:00 19994390.117999970913 29000000.015999998897 28099999.982999980450 3852880.851000010967 60304.131814129 2023-12-26T03:09:48.740704+00:00 19994390.117000039667 28999999.953000009060 28099999.997000038624 3851665.004000008106 60304.131825550 2023-12-26T03:09:49.727483+00:00 19994390.121999979019 29000000.023999989033 28099999.991999980062 3854428.966000020970 60304.131837332 2023-12-26T03:09:50.745500+00:00 19994390.114000018686 29000000.022999998182 28100000.004999998957 3851855.177999972831 60304.131848753 2023-12-26T03:09:51.732275+00:00 19994390.117999970913 28999999.965999990702 28100000.000999990851 3855368.829999982845 60304.131860355 2023-12-26T03:09:52.734668+00:00 19994390.117999970913 29000000.011000040919 28100000.031000021845 3848358.109000027180 60304.131871957 2023-12-26T03:09:53.737069+00:00 19994390.118000030518 28999999.968999978155 28099999.950999978930 3855666.064000010025 60304.131883559 2023-12-26T03:09:54.739474+00:00 19994390.119000021368 29000000.019999980927 28100000.023999989033 3852199.935999989975 60304.131895160 2023-12-26T03:09:55.741875+00:00 19994390.117999970913 29000000.022999998182 28100000.044000029564 3852492.902999997139 60304.131906582 2023-12-26T03:09:56.728650+00:00 19994390.116000000387 28999999.989000018686 28099999.970000028610 3853335.050999999046 60304.131918364 2023-12-26T03:09:57.746664+00:00 19994390.120000001043 28999999.991999980062 28099999.967000011355 3852892.937999964226 60304.131929785 2023-12-26T03:09:58.733440+00:00 19994390.118000030518 29000000.005999978632 28100000.062999960035 3851354.039000033867 60304.131941387 2023-12-26T03:09:59.735826+00:00 19994390.116000000387 29000000.029000040144 28100000.004999998957 3847418.989000021946 60304.131952989 2023-12-26T03:10:00.738225+00:00 19994390.117999970913 28999999.938999950886 28099999.981999989599 3850783.971999942791 60304.131964590 2023-12-26T03:10:01.740634+00:00 19994390.114000018686 29000000.043000038713 28099999.960999969393 3852848.046000003815 60304.131976012 2023-12-26T03:10:02.727415+00:00 19994390.120999928564 28999999.983000040054 28100000.021000031382 3847261.002000033855 60304.131987794 2023-12-26T03:10:03.745432+00:00 19994390.118000030518 29000000.009999990463 28099999.963999990374 3851015.959999979008 60304.131999396 2023-12-26T03:10:04.747831+00:00 19994390.116999980062 29000000.018999930471 28100000.042999979109 3849449.108000040054 60304.132010817 2023-12-26T03:10:05.734607+00:00 19994390.116999980062 28999999.968999978155 28099999.983000040054 3846473.984999955166 60304.132022419 2023-12-26T03:10:06.737005+00:00 19994390.124000068754 28999999.994000080973 28099999.927000049502 3850299.961000024807 60304.132034021 2023-12-26T03:10:07.739400+00:00 19994390.110000010580 29000000.019999980927 28100000.046999931335 3854310.967999995220 60304.132045623 2023-12-26T03:10:08.741802+00:00 19994390.120000001043 29000000.009999990463 28100000.029999971390 3852852.060000001919 60304.132057044 2023-12-26T03:10:09.728569+00:00 19994390.116999980062 28999999.973999980837 28099999.963000059128 3852930.014999986161 60304.132068826 2023-12-26T03:10:10.746592+00:00 19994390.116999980062 29000000.004999998957 28100000.047999981791 3852827.990999997128 60304.132080247 2023-12-26T03:10:11.733360+00:00 19994390.116000059992 29000000.027000069618 28100000.006000038236 3850886.969000041019 60304.132091849 2023-12-26T03:10:12.735751+00:00 19994390.117999911308 28999999.978999968618 28099999.955999970436 3848989.950999975204 60304.132103451 2023-12-26T03:10:13.738143+00:00 19994390.116999980062 28999999.993000030518 28100000.016999959946 3855663.028999983799 60304.132115053 2023-12-26T03:10:14.740543+00:00 19994390.120000001043 29000000.002999901772 28100000.006000000983 3858816.037999988068 60304.132126654 2023-12-26T03:10:15.742942+00:00 19994390.118000030518 28999999.980000019073 28099999.969999998808 3855074.010000050068 60304.132138181 2023-12-26T03:10:16.738831+00:00 19994390.116000059992 29000000.004999998957 28099999.992999989539 3854255.895999968052 60304.132149858 2023-12-26T03:10:17.747734+00:00 19994390.118999961764 29000000.004999998957 28100000.042000010610 3847368.185000001919 60304.132161204 2023-12-26T03:10:18.728005+00:00 19994390.115000009537 29000000.008000019938 28099999.984999999404 3851845.898000001907 60304.132172986 2023-12-26T03:10:19.746017+00:00 19994390.120000001043 29000000.028000000864 28100000.060999989510 3851523.110000013839 60304.132184407 2023-12-26T03:10:20.732793+00:00 19994390.118000030518 28999999.978000041097 28099999.934999998659 3848605.833000003826 60304.132196009 2023-12-26T03:10:21.735191+00:00 19994390.116999980062 28999999.995000001043 28100000.006000008434 3852985.069000006188 60304.132207611 2023-12-26T03:10:22.737589+00:00 19994390.117999911308 29000000.000999998301 28100000.022999998182 3852461.011999965180 60304.132219213 2023-12-26T03:10:23.739985+00:00 19994390.119000080973 28999999.991999998689 28099999.978999998420 3848299.884999989998 60304.132230815 2023-12-26T03:10:24.742375+00:00 19994390.115000009537 29000000.030999988317 28099999.968999978155 3849068.082000076771 60304.132242235 2023-12-26T03:10:25.729147+00:00 19994390.118000030518 28999999.993000000715 28100000.033999979496 3852132.963999987114 60304.132254018 2023-12-26T03:10:26.747161+00:00 19994390.115999940783 28999999.992000009865 28100000.013999998569 3856308.093999981880 60304.132265439 2023-12-26T03:10:27.733939+00:00 19994390.118999961764 28999999.993999991566 28099999.990000009537 3851230.013000010978 60304.132277041 2023-12-26T03:10:28.736338+00:00 19994390.120999999344 28999999.990000009537 28099999.992000039667 3853926.898999928962 60304.132288462 2023-12-26T03:10:29.723111+00:00 19994390.114000000060 29000000.018000010401 28099999.957999940962 3856516.082000017166 60304.132300245 2023-12-26T03:10:30.741134+00:00 19994390.116999998689 28999999.994000021368 28100000.058000031859 3846781.983999968041 60304.132311847 2023-12-26T03:10:31.743533+00:00 19994390.122000008821 28999999.979999959469 28099999.970000028610 3848075.960000038147 60304.132323267 2023-12-26T03:10:32.730302+00:00 19994390.116000000387 29000000.012000020593 28099999.998999949545 3855209.953999996185 60304.132335050 2023-12-26T03:10:33.748322+00:00 19994390.116000000387 29000000.029999971390 28100000.025000039488 3847083.016999959946 60304.132346471 2023-12-26T03:10:34.735102+00:00 19994390.116999998689 28999999.975000020117 28099999.967999938875 3853673.039000033867 60304.132358073 2023-12-26T03:10:35.737501+00:00 19994390.117000009865 29000000.001999970526 28100000.006000038236 3851401.970000029076 60304.132369675 2023-12-26T03:10:36.739897+00:00 19994390.118000000715 29000000.015000049025 28100000.024000048637 3851689.983000040054 60304.132381277 2023-12-26T03:10:37.742292+00:00 19994390.118999991566 28999999.986999988556 28100000.006999969482 3852196.967999935150 60304.132392698 2023-12-26T03:10:38.729069+00:00 19994390.116000000387 28999999.989000018686 28099999.998000029474 3848395.125000000000 60304.132404299 2023-12-26T03:10:39.731461+00:00 19994390.119000021368 28999999.986999988556 28099999.949999928474 3849882.021000028122 60304.132416082 2023-12-26T03:10:40.749478+00:00 19994390.118999991566 29000000.016999959946 28100000.013000011444 3849512.901000022888 60304.132427503 2023-12-26T03:10:41.736255+00:00 19994390.113999988884 28999999.991000059992 28100000.011999960989 3851165.000999927986 60304.132439105 2023-12-26T03:10:42.738654+00:00 19994390.119000021368 29000000.024999979883 28100000.008000019938 3855681.074000000954 60304.132450706 2023-12-26T03:10:43.741048+00:00 19994390.118999961764 28999999.977999929339 28099999.981999989599 3852052.911000012886 60304.132462308 2023-12-26T03:10:44.743443+00:00 19994390.115000009537 29000000.043000098318 28100000.016000028700 3850902.006999969017 60304.132473730 2023-12-26T03:10:45.730214+00:00 19994390.119000021368 28999999.977000001818 28100000.041000008583 3849164.949000000954 60304.132485331 2023-12-26T03:10:46.732612+00:00 19994390.116999980062 28999999.991999980062 28099999.988000039011 3853378.065000057220 60304.132496933 2023-12-26T03:10:47.735009+00:00 19994390.119000021368 28999999.970999959856 28099999.949000000954 3849452.011000037193 60304.132508535 2023-12-26T03:10:48.737405+00:00 19994390.120000001043 29000000.049000021070 28100000.031999949366 3851894.944999932777 60304.132520136 2023-12-26T03:10:49.739810+00:00 19994390.114000018686 28999999.998000029474 28099999.986999988556 3848169.103999971878 60304.132531738 2023-12-26T03:10:50.742210+00:00 19994390.117999970913 28999999.992999911308 28100000.003000020981 3851973.895000100136 60304.132543340 2023-12-26T03:10:51.744606+00:00 19994390.121999979019 28999999.979000091553 28100000.019000049680 3853807.036999940872 60304.132554761 2023-12-26T03:10:52.731334+00:00 19994390.112000048161 29000000.000000000000 28100000.018000010401 3856337.057000041008 60304.132566362 2023-12-26T03:10:53.733701+00:00 19994390.117999970913 28999999.993999961764 28099999.965999998152 3857423.078999996185 60304.132577964 2023-12-26T03:10:54.736085+00:00 19994390.121999979019 29000000.042000059038 28100000.030000008643 3851388.838999987114 60304.132589566 2023-12-26T03:10:55.738483+00:00 19994390.114000078291 28999999.949000000954 28099999.947000000626 3858081.070999979973 60304.132601093 2023-12-26T03:10:56.734374+00:00 19994390.118999961764 29000000.049999948591 28100000.048999991268 3849778.993000030983 60304.132612769 2023-12-26T03:10:57.743277+00:00 19994390.118000030518 28999999.973000049591 28099999.960999999195 3854327.922999978065 60304.132624371 2023-12-26T03:10:58.745669+00:00 19994390.115000009537 29000000.006999999285 28100000.038000021130 3850514.243000030983 60304.132635897 2023-12-26T03:10:59.741554+00:00 19994390.118999961764 28999999.997999999672 28099999.991000000387 3852286.738999962807 60304.132647575 2023-12-26T03:11:00.750455+00:00 19994390.120000001043 29000000.008000001311 28100000.016999989748 3850388.088000059128 60304.132658920 2023-12-26T03:11:01.730725+00:00 19994390.113000039011 28999999.956000000238 28099999.945999979973 3848736.019999980927 60304.132670703 2023-12-26T03:11:02.748741+00:00 19994390.121999979019 29000000.021999981254 28100000.001000050455 3851136.890999913216 60304.132682124 2023-12-26T03:11:03.735518+00:00 19994390.116999980062 29000000.022000011057 28100000.083000000566 3850463.031000018120 60304.132693726 2023-12-26T03:11:04.737922+00:00 19994390.115999940783 28999999.984000001103 28099999.966999951750 3848992.999000072014 60304.132705147 2023-12-26T03:11:05.724701+00:00 19994390.119000080973 29000000.008999999613 28099999.985000010580 3851648.088999987114 60304.132716930 2023-12-26T03:11:06.742715+00:00 19994390.116999980062 28999999.993999991566 28100000.004000011832 3850173.901999949943 60304.132728531 2023-12-26T03:11:07.745113+00:00 19994390.118000030518 28999999.993000030518 28100000.012000020593 3851106.146000028122 60304.132739952 2023-12-26T03:11:08.731888+00:00 19994390.118999961764 29000000.011999960989 28099999.986000001431 3848201.911000012886 60304.132751735 2023-12-26T03:11:09.749907+00:00 19994390.116000059992 29000000.002000030130 28099999.973999980837 3844961.052999972831 60304.132763156 2023-12-26T03:11:10.736684+00:00 19994390.116999980062 28999999.991999980062 28100000.015999969095 3851738.904999970924 60304.132774758 2023-12-26T03:11:11.739085+00:00 19994390.118999961764 29000000.013000011444 28100000.024999979883 3850956.040000081062 60304.132786179 2023-12-26T03:11:12.725863+00:00 19994390.116000059992 28999999.969999969006 28099999.981000069529 3846330.020999907982 60304.132797962 2023-12-26T03:11:13.743877+00:00 19994390.121999979019 29000000.011000040919 28100000.008999940008 3849391.991000055801 60304.132809382 2023-12-26T03:11:14.730653+00:00 19994390.117999911308 29000000.029999971390 28100000.000000000000 3851459.963999987114 60304.132820984 2023-12-26T03:11:15.733046+00:00 19994390.115000009537 28999999.959000051022 28099999.986000061035 3850278.047000051010 60304.132832586 2023-12-26T03:11:16.735442+00:00 19994390.117000099272 29000000.004999998957 28100000.006999969482 3849968.991999983788 60304.132844188 2023-12-26T03:11:17.737842+00:00 19994390.115999940783 29000000.009999990463 28099999.985000010580 3848632.955999969970 60304.132855790 2023-12-26T03:11:18.740243+00:00 19994390.118000030518 29000000.014999989420 28100000.042999979109 3849045.074000000954 60304.132867211 2023-12-26T03:11:19.727017+00:00 19994390.120000001043 28999999.972999930382 28099999.919000029564 3849074.064000010025 60304.132878994 2023-12-26T03:11:20.745030+00:00 19994390.115000009537 29000000.041000008583 28100000.047999981791 3848067.861999989022 60304.132890414 2023-12-26T03:11:21.731809+00:00 19994390.120000001043 28999999.947000030428 28100000.001000050455 3851542.024000049103 60304.132902016 2023-12-26T03:11:22.734210+00:00 19994390.116999998689 29000000.032000061125 28099999.985999941826 3851560.066999911796 60304.132913618 2023-12-26T03:11:23.736602+00:00 19994390.116999998689 28999999.972999930382 28100000.001999970526 3852272.969000101089 60304.132925220 2023-12-26T03:11:24.739006+00:00 19994390.116000000387 29000000.046000000089 28100000.028000000864 3850150.998999952804 60304.132936641 2023-12-26T03:11:25.725788+00:00 19994390.123000010848 28999999.990000009537 28100000.008000019938 3853292.082000017166 60304.132948424 2023-12-26T03:11:26.743804+00:00 19994390.109999999404 28999999.973999980837 28099999.970000028610 3850125.935999989975 60304.132960025 2023-12-26T03:11:27.746199+00:00 19994390.119999989867 29000000.003000020981 28099999.991000059992 3854796.921000003815 60304.132971446 2023-12-26T03:11:28.732969+00:00 19994390.120000001043 29000000.021000031382 28100000.033999919891 3848520.023000001907 60304.132983048 2023-12-26T03:11:29.735364+00:00 19994390.117000009865 28999999.983000040054 28099999.975000020117 3853171.088999987114 60304.132994650 2023-12-26T03:11:30.737765+00:00 19994390.118000000715 28999999.998999949545 28100000.042999979109 3848424.963999987114 60304.133006252 2023-12-26T03:11:31.740162+00:00 19994390.118999991566 29000000.003999948502 28099999.975000001490 3851665.921000003815 60304.133017673 2023-12-26T03:11:32.726931+00:00 19994390.113000009209 29000000.012000080198 28099999.993000008166 3850550.988000034820 60304.133029455 2023-12-26T03:11:33.744961+00:00 19994390.121999979019 28999999.990999940783 28100000.003999989480 3851625.071999907028 60304.133040877 2023-12-26T03:11:34.731728+00:00 19994390.115000009537 29000000.001999970526 28099999.997999999672 3848982.884000062943 60304.133052479 2023-12-26T03:11:35.734123+00:00 19994390.115000009537 28999999.980000000447 28099999.966000009328 3854217.083999990951 60304.133064080 2023-12-26T03:11:36.736515+00:00 19994390.120000001043 29000000.032000001520 28100000.039000000805 3856338.950000048149 60304.133075682 2023-12-26T03:11:37.738912+00:00 19994390.117999970913 28999999.966000009328 28099999.977000001818 3856088.039999961853 60304.133087284 2023-12-26T03:11:38.741314+00:00 19994390.118000030518 28999999.999000001699 28100000.005999978632 3854455.972000002861 60304.133098810 2023-12-26T03:11:39.737211+00:00 19994390.116000000387 29000000.033999990672 28100000.018999990076 3854029.060999989975 60304.133110487 2023-12-26T03:11:40.746117+00:00 19994390.119000021368 28999999.981999989599 28099999.972999989986 3854414.917999982834 60304.133121833 2023-12-26T03:11:41.726389+00:00 19994390.116999980062 28999999.994000021368 28099999.953000009060 3857645.074000000954 60304.133133616 2023-12-26T03:11:42.744402+00:00 19994390.120999988168 29000000.021999981254 28100000.046999990940 3853366.014000058174 60304.133145037 2023-12-26T03:11:43.731179+00:00 19994390.112999979407 28999999.975999981165 28100000.012000020593 3856538.008000016212 60304.133156639 2023-12-26T03:11:44.733575+00:00 19994390.118000030518 29000000.026000019163 28099999.977000001818 3856907.983999968041 60304.133168241 2023-12-26T03:11:45.735976+00:00 19994390.122999969870 28999999.981000009924 28100000.009999990463 3858510.046999930870 60304.133179842 2023-12-26T03:11:46.738377+00:00 19994390.116000000387 29000000.009999990463 28099999.985000010580 3854314.961000084877 60304.133191444 2023-12-26T03:11:47.740777+00:00 19994390.115000009537 28999999.974000040442 28100000.008000019938 3856514.004999995232 60304.133202865 2023-12-26T03:11:48.727553+00:00 19994390.120000060648 29000000.009999990463 28100000.052999969572 3858781.908999919891 60304.133214648 2023-12-26T03:11:49.745571+00:00 19994390.116999980062 29000000.000999990851 28099999.927999969572 3861631.168000102043 60304.133226069 2023-12-26T03:11:50.732347+00:00 19994390.116999980062 29000000.017000019550 28100000.024000048637 3857843.994999886025 60304.133237671 2023-12-26T03:11:51.734746+00:00 19994390.118999961764 28999999.981999989599 28099999.983000040054 3851246.803000092972 60304.133249092 2023-12-26T03:11:52.721518+00:00 19994390.115000009537 28999999.988999959081 28100000.042999979109 3854192.036999940872 60304.133260874 2023-12-26T03:11:53.739545+00:00 19994390.119000080973 29000000.016000028700 28099999.944999929518 3856818.073000072967 60304.133272476 2023-12-26T03:11:54.741942+00:00 19994390.118999961764 28999999.996999979019 28100000.037000060081 3855224.879999995232 60304.133283897 2023-12-26T03:11:55.728721+00:00 19994390.116999980062 29000000.011000040919 28100000.019999980927 3857381.132999897003 60304.133295680 2023-12-26T03:11:56.746737+00:00 19994390.118999961764 28999999.981999989599 28099999.983999971300 3859067.991000055801 60304.133307101 2023-12-26T03:11:57.733514+00:00 19994390.114000078291 28999999.998999949545 28099999.983999971300 3851470.947000027169 60304.133318703 2023-12-26T03:11:58.735910+00:00 19994390.116999980062 29000000.031000021845 28100000.009000059217 3855287.074000000954 60304.133330305 2023-12-26T03:11:59.738310+00:00 19994390.118000030518 28999999.983999971300 28100000.022999998182 3854564.935999989975 60304.133341907 2023-12-26T03:12:00.740708+00:00 19994390.117999911308 28999999.991000059992 28100000.000000000000 3861360.962999939919 60304.133353327 2023-12-26T03:12:01.727486+00:00 19994390.119000080973 29000000.008999940008 28100000.016999959946 3856654.055000067223 60304.133364929 2023-12-26T03:12:02.729878+00:00 19994390.116999980062 29000000.008000019938 28099999.990000009537 3856868.973999977112 60304.133376712 2023-12-26T03:12:03.747898+00:00 19994390.118000030518 28999999.996999979019 28099999.993000030518 3858328.029999970924 60304.133388133 2023-12-26T03:12:04.734673+00:00 19994390.118999961764 29000000.009999990463 28100000.008999940008 3855828.009999989998 60304.133399735 2023-12-26T03:12:05.737077+00:00 19994390.118000030518 28999999.986000061035 28099999.969000101089 3852189.835000038147 60304.133411337 2023-12-26T03:12:06.739478+00:00 19994390.113999959081 29000000.009999990463 28100000.006999969482 3858260.090999960899 60304.133422938 2023-12-26T03:12:07.741881+00:00 19994390.123999949545 28999999.988999959081 28100000.014999989420 3855647.055999993812 60304.133434359 2023-12-26T03:12:08.728661+00:00 19994390.115000009537 28999999.983000040054 28099999.904000040144 3862070.094000101089 60304.133445961 2023-12-26T03:12:09.731055+00:00 19994390.115000009537 29000000.016000028700 28100000.096999999136 3857822.891999959946 60304.133457563 2023-12-26T03:12:10.733447+00:00 19994390.120000001043 29000000.011999960989 28100000.008999999613 3858140.052999972831 60304.133469165 2023-12-26T03:12:11.735838+00:00 19994390.116000059992 28999999.998000029474 28099999.960999999195 3856576.942999958992 60304.133480767 2023-12-26T03:12:12.738231+00:00 19994390.116999980062 29000000.010000001639 28100000.042000010610 3857328.032000064850 60304.133492368 2023-12-26T03:12:13.740632+00:00 19994390.120000001043 28999999.999000001699 28099999.959999989718 3853412.067000031006 60304.133503970 2023-12-26T03:12:14.743033+00:00 19994390.116999980062 28999999.959000010043 28100000.011000011116 3856862.997999907006 60304.133515391 2023-12-26T03:12:15.729807+00:00 19994390.113999959081 29000000.039999991655 28100000.013999998569 3856447.891000031959 60304.133526993 2023-12-26T03:12:16.732201+00:00 19994390.122000001371 28999999.975000008941 28099999.937000010163 3858214.082000017166 60304.133538595 2023-12-26T03:12:17.734601+00:00 19994390.114000000060 29000000.021000001580 28100000.022999998182 3858966.013000010978 60304.133550197 2023-12-26T03:12:18.737000+00:00 19994390.118999999017 28999999.981999989599 28100000.020999971777 3853682.021000028122 60304.133561723 2023-12-26T03:12:19.732891+00:00 19994390.121000010520 29000000.013000011444 28100000.057000041008 3851440.881999969017 60304.133573400 2023-12-26T03:12:20.741799+00:00 19994390.116000000387 28999999.997000008821 28099999.919999960810 3854459.983000040054 60304.133585002 2023-12-26T03:12:21.744202+00:00 19994390.116000011563 28999999.995000001043 28100000.027000010014 3854060.067999958992 60304.133596529 2023-12-26T03:12:22.740090+00:00 19994390.118000000715 29000000.002999961376 28099999.969000041485 3854214.014999986161 60304.133608206 2023-12-26T03:12:23.748991+00:00 19994390.116999980062 28999999.990000009537 28100000.020999971777 3855951.055999993812 60304.133619552 2023-12-26T03:12:24.729258+00:00 19994390.117000009865 28999999.995000001043 28099999.985000010580 3853386.899000049103 60304.133631334 2023-12-26T03:12:25.747268+00:00 19994390.118000000715 29000000.028999980539 28100000.013000011444 3850674.106999992859 60304.133642755 2023-12-26T03:12:26.734038+00:00 19994390.116999980062 28999999.991000000387 28100000.044999960810 3856203.847999929916 60304.133654357 2023-12-26T03:12:27.736436+00:00 19994390.120000001043 29000000.000000000000 28099999.984000030905 3854192.009000062943 60304.133665778 2023-12-26T03:12:28.723213+00:00 19994390.116000000387 29000000.030000030994 28100000.024000048637 3855768.055999993812 60304.133677560 2023-12-26T03:12:29.741229+00:00 19994390.118000030518 28999999.991999980062 28099999.972999930382 3851499.018000007141 60304.133689162 2023-12-26T03:12:30.743627+00:00 19994390.117999970913 28999999.977000061423 28099999.978000041097 3853160.000000000000 60304.133700583 2023-12-26T03:12:31.730406+00:00 19994390.119000021368 28999999.998999949545 28100000.000999931246 3852990.054999948014 60304.133712366 2023-12-26T03:12:32.748422+00:00 19994390.115000009537 28999999.962999939919 28099999.981999989599 3854107.985000013839 60304.133723787 2023-12-26T03:12:33.735196+00:00 19994390.120999988168 29000000.021000031382 28100000.036000009626 3849240.970000029076 60304.133735389 2023-12-26T03:12:34.737594+00:00 19994390.112999979407 29000000.029999971390 28099999.980000019073 3861040.986999989022 60304.133746810 2023-12-26T03:12:35.724369+00:00 19994390.120000001043 28999999.981000069529 28099999.980000019073 3855154.003000020981 60304.133758592 2023-12-26T03:12:36.742385+00:00 19994390.120000001043 28999999.985999941826 28099999.981999989599 3852798.031000018120 60304.133770013 2023-12-26T03:12:37.729165+00:00 19994390.116999980062 29000000.011000040919 28100000.031000021845 3854909.919999957085 60304.133781615 2023-12-26T03:12:38.731563+00:00 19994390.118000030518 28999999.993000030518 28100000.014999989420 3853894.082000017166 60304.133793398 2023-12-26T03:12:39.749581+00:00 19994390.117999970913 29000000.011999960989 28100000.000000000000 3852982.924000024796 60304.133804819 2023-12-26T03:12:40.736358+00:00 19994390.114000018686 28999999.976000070572 28100000.001000050455 3855806.005999923218 60304.133816421 2023-12-26T03:12:41.738760+00:00 19994390.119000021368 29000000.037999991328 28100000.038999918848 3859191.166000009049 60304.133827842 2023-12-26T03:12:42.725544+00:00 19994390.116999920458 28999999.967999938875 28099999.966000080109 3854035.805999993812 60304.133839624 2023-12-26T03:12:43.743562+00:00 19994390.117000099272 29000000.013000011444 28099999.995999928564 3854416.027999997139 60304.133851046 2023-12-26T03:12:44.730337+00:00 19994390.118999961764 29000000.004000071436 28099999.978000041097 3854917.144000052940 60304.133862647 2023-12-26T03:12:45.732739+00:00 19994390.115999940783 29000000.006999969482 28100000.021999958903 3854439.885999999940 60304.133874249 2023-12-26T03:12:46.735143+00:00 19994390.118000030518 28999999.985000010580 28099999.978999968618 3860174.944000000134 60304.133885851 2023-12-26T03:12:47.737545+00:00 19994390.121000051498 28999999.995000001043 28100000.011999998242 3856738.097999998834 60304.133897453 2023-12-26T03:12:48.739944+00:00 19994390.116999980062 28999999.986999988556 28100000.039999999106 3851270.921000001952 60304.133908874 2023-12-26T03:12:49.726719+00:00 19994390.113999959081 29000000.063999999315 28099999.980999998748 3850971.038999997079 60304.133920657 2023-12-26T03:12:50.744739+00:00 19994390.121000051498 28999999.936000000685 28100000.003000009805 3855535.041999998968 60304.133932078 2023-12-26T03:12:51.731516+00:00 19994390.116999980062 29000000.030999999493 28100000.012000009418 3856450.885999999940 60304.133943680 2023-12-26T03:12:52.733917+00:00 19994390.116999980062 28999999.978999998420 28099999.985999971628 3855002.125999997836 60304.133955281 2023-12-26T03:12:53.736315+00:00 19994390.120000001043 29000000.011999979615 28099999.958000000566 3853273.969000004232 60304.133966883 2023-12-26T03:12:54.738712+00:00 19994390.115000009537 28999999.988000009209 28100000.012000020593 3854120.028999999166 60304.133978304 2023-12-26T03:12:55.725490+00:00 19994390.118999961764 29000000.008999999613 28100000.016999989748 3855864.000000000000 60304.133990087 2023-12-26T03:12:56.743521+00:00 19994390.118000030518 29000000.006999999285 28099999.982000019401 3853412.931000002194 60304.134001508 2023-12-26T03:12:57.730293+00:00 19994390.116000059992 29000000.009999990463 28100000.013999998569 3851901.083999998868 60304.134013110 2023-12-26T03:12:58.732686+00:00 19994390.121999979019 29000000.006000038236 28099999.981999989599 3855981.957000001799 60304.134024711 2023-12-26T03:12:59.735082+00:00 19994390.111999988556 28999999.973999980837 28100000.000999990851 3856081.049999997020 60304.134036173 2023-12-26T03:13:00.725373+00:00 19994390.116999980062 29000000.019999980927 28100000.003000020981 3857547.868000001181 60304.134047956 2023-12-26T03:13:01.743388+00:00 19994390.120000001043 28999999.988000039011 28100000.001999970526 3858447.031000003219 60304.134059377 2023-12-26T03:13:02.730159+00:00 19994390.118999961764 29000000.004999998957 28100000.031000021845 3854832.943999990821 60304.134070978 2023-12-26T03:13:03.732554+00:00 19994390.118000030518 28999999.999000009149 28100000.010999981314 3854471.984999998938 60304.134082580 2023-12-26T03:13:04.734958+00:00 19994390.118000030518 29000000.013999998569 28099999.989000018686 3857309.024000003934 60304.134094182 2023-12-26T03:13:05.737360+00:00 19994390.115999940783 28999999.980999950320 28100000.013999998569 3857558.020999997854 60304.134105603 2023-12-26T03:13:06.724139+00:00 19994390.115000009537 28999999.982000049204 28099999.954999919981 3854492.009000002872 60304.134117386 2023-12-26T03:13:07.742160+00:00 19994390.121999979019 29000000.009999990463 28099999.979000091553 3857263.061000003945 60304.134128988 2023-12-26T03:13:08.744557+00:00 19994390.114000078291 29000000.026000019163 28100000.003000020981 3851646.008000000846 60304.134140409 2023-12-26T03:13:09.731332+00:00 19994390.120000001043 28999999.969999909401 28100000.056999921799 3853933.947999998927 60304.134152011 2023-12-26T03:13:10.733723+00:00 19994390.118999999017 29000000.012000080198 28099999.958000060171 3858105.062999994028 60304.134163612 2023-12-26T03:13:11.736117+00:00 19994390.114999998361 29000000.018000010401 28100000.008000019938 3858034.964000002015 60304.134175214 2023-12-26T03:13:12.738518+00:00 19994390.118999999017 28999999.969999909401 28100000.021999958903 3856168.986000000965 60304.134186635 2023-12-26T03:13:13.725293+00:00 19994390.120000001043 29000000.036000009626 28100000.021000031382 3856499.941000000108 60304.134198418 2023-12-26T03:13:14.743314+00:00 19994390.112999990582 28999999.965000029653 28099999.965999960899 3855318.084999992978 60304.134209839 2023-12-26T03:13:15.730088+00:00 19994390.118999999017 29000000.050999999046 28100000.052999969572 3853693.895000011194 60304.134221441 2023-12-26T03:13:16.732483+00:00 19994390.116000000387 28999999.935999989510 28099999.948000069708 3852325.017999991775 60304.134233043 2023-12-26T03:13:17.734877+00:00 19994390.117000009865 29000000.050000071526 28099999.990000009537 3854952.126000002027 60304.134244645 2023-12-26T03:13:18.737275+00:00 19994390.122000008821 29000000.009999990463 28100000.036999940872 3854080.932000011206 60304.134256246 2023-12-26T03:13:19.739674+00:00 19994390.113999988884 28999999.960999969393 28099999.955000039190 3854433.947999984026 60304.134267667 2023-12-26T03:13:20.726452+00:00 19994390.118000000715 29000000.004999998957 28100000.025999899954 3855208.015000015032 60304.134279450 2023-12-26T03:13:21.744467+00:00 19994390.120000001043 29000000.003000020981 28100000.016000028700 3853138.069000006188 60304.134290871 2023-12-26T03:13:22.731242+00:00 19994390.117000009865 28999999.983999971300 28099999.985000010580 3855516.998999983072 60304.134302473 2023-12-26T03:13:23.733642+00:00 19994390.117999970913 29000000.031000021845 28100000.009000059217 3856027.018999993801 60304.134313894 2023-12-26T03:13:24.720415+00:00 19994390.116000000387 28999999.985999941826 28099999.967999938875 3852583.936000018846 60304.134325676 2023-12-26T03:13:25.738431+00:00 19994390.116000000387 28999999.997000098228 28100000.039999961853 3858814.986999989022 60304.134337278 2023-12-26T03:13:26.740836+00:00 19994390.119000021368 29000000.010000001639 28100000.026999998838 3855681.921999990940 60304.134348699 2023-12-26T03:13:27.727612+00:00 19994390.122999969870 28999999.995000001043 28099999.989000000060 3851499.091000020970 60304.134360482 2023-12-26T03:13:28.745634+00:00 19994390.112000048161 28999999.969999998808 28099999.925999999046 3855858.922999978065 60304.134371903 2023-12-26T03:13:29.732409+00:00 19994390.118999961764 29000000.016999989748 28099999.966000009328 3853932.053000003099 60304.134383505 2023-12-26T03:13:30.734807+00:00 19994390.119000021368 28999999.998000010848 28100000.032999988645 3851336.057000011206 60304.134395107 2023-12-26T03:13:31.737201+00:00 19994390.116000000387 28999999.969999998808 28100000.018000010401 3855339.027999997139 60304.134406708 2023-12-26T03:13:32.739602+00:00 19994390.120999988168 29000000.032000008970 28100000.036000009626 3854784.990000010002 60304.134418129 2023-12-26T03:13:33.726377+00:00 19994390.113000039011 29000000.015999998897 28099999.972999989986 3856136.965999991167 60304.134429731 2023-12-26T03:13:34.728778+00:00 19994390.114999949932 28999999.987999979407 28100000.004000011832 3855168.076999992132 60304.134441514 2023-12-26T03:13:35.746801+00:00 19994390.124000009149 28999999.991000000387 28099999.978999968618 3854582.951000005007 60304.134452935 2023-12-26T03:13:36.733570+00:00 19994390.116000059992 29000000.013000011444 28100000.025000039488 3855180.969000012148 60304.134464537 2023-12-26T03:13:37.735966+00:00 19994390.117999911308 28999999.944000009447 28099999.978999968618 3847532.954999982845 60304.134476138 2023-12-26T03:13:38.738363+00:00 19994390.117000099272 29000000.087999999523 28099999.990000009537 3853967.060000001919 60304.134487740 2023-12-26T03:13:39.740766+00:00 19994390.118999961764 28999999.963999990374 28100000.050000008196 3853443.937999994028 60304.134499267 2023-12-26T03:13:40.736661+00:00 19994390.115000009537 28999999.993000030518 28099999.981999989599 3852065.083000003826 60304.134510869 2023-12-26T03:13:41.739059+00:00 19994390.118999961764 29000000.005999978632 28099999.995000001043 3856375.972000002861 60304.134522290 2023-12-26T03:13:42.725836+00:00 19994390.116000059992 29000000.019999980927 28099999.972999989986 3855473.031000018120 60304.134533891 2023-12-26T03:13:43.728235+00:00 19994390.116999980062 28999999.975000020117 28100000.013999998569 3845228.891999990214 60304.134545674 2023-12-26T03:13:44.746255+00:00 19994390.118000030518 28999999.992000039667 28099999.977000061423 3850012.049999982119 60304.134557095 2023-12-26T03:13:45.733028+00:00 19994390.118999961764 29000000.019999980927 28100000.019999980927 3849571.075000017881 60304.134568697 2023-12-26T03:13:46.735423+00:00 19994390.123000029474 28999999.990000009537 28100000.037999991328 3848873.014999986161 60304.134580299 2023-12-26T03:13:47.737820+00:00 19994390.112999919802 29000000.011999960989 28100000.001999970526 3849579.952000021935 60304.134591901 2023-12-26T03:13:48.740223+00:00 19994390.115000009537 28999999.983999971300 28099999.932000041008 3853483.969999998808 60304.134603322 2023-12-26T03:13:49.727000+00:00 19994390.121000051498 28999999.996999979019 28100000.055999990553 3852297.023999989033 60304.134614924 2023-12-26T03:13:50.729397+00:00 19994390.115000009537 29000000.007000088692 28099999.964999910444 3851681.020999997854 60304.134626525 2023-12-26T03:13:51.731793+00:00 19994390.118000030518 28999999.988999959081 28100000.008000019938 3854537.935000001919 60304.134638127 2023-12-26T03:13:52.734182+00:00 19994390.118999961764 29000000.006000038236 28100000.007000088692 3855464.106000006199 60304.134649729 2023-12-26T03:13:53.736579+00:00 19994390.113999959081 28999999.983999971300 28099999.977000001818 3853580.986999989022 60304.134661331 2023-12-26T03:13:54.738980+00:00 19994390.120000001043 29000000.034999970347 28100000.043999910355 3847235.924000024796 60304.134672932 2023-12-26T03:13:55.741375+00:00 19994390.120000001043 28999999.978000041097 28099999.950000051409 3854515.954999982845 60304.134684354 2023-12-26T03:13:56.728149+00:00 19994390.116999980062 28999999.975999951363 28100000.057000041008 3850531.978999971878 60304.134695956 2023-12-26T03:13:57.730541+00:00 19994390.116000059992 29000000.032999988645 28099999.985999941826 3854529.086000024807 60304.134707557 2023-12-26T03:13:58.732935+00:00 19994390.118000030518 29000000.011000040919 28100000.024999979883 3857530.073000013828 60304.134719159 2023-12-26T03:13:59.735339+00:00 19994390.116999980062 28999999.983999971300 28099999.981000069529 3851831.953999996185 60304.134730580 2023-12-26T03:14:00.722105+00:00 19994390.118999961764 29000000.026000019163 28099999.981999989599 3852011.027999997139 60304.134742362 2023-12-26T03:14:01.740121+00:00 19994390.118999961764 28999999.983999971300 28099999.970999959856 3853371.990000010002 60304.134753964 2023-12-26T03:14:02.742522+00:00 19994390.116000059992 29000000.003000020981 28100000.050000071526 3858220.935999989975 60304.134765386 2023-12-26T03:14:03.729296+00:00 19994390.116000000387 28999999.977000001818 28099999.992999911308 3853823.009000002872 60304.134777168 2023-12-26T03:14:04.747319+00:00 19994390.120000001043 29000000.006000000983 28099999.995999999344 3855410.957000017166 60304.134788589 2023-12-26T03:14:05.734096+00:00 19994390.116000000387 29000000.050000000745 28100000.010000001639 3853265.942999958992 60304.134800191 2023-12-26T03:14:06.736490+00:00 19994390.117999989539 28999999.975999999791 28099999.991999998689 3853411.118000030983 60304.134811612 2023-12-26T03:14:07.723270+00:00 19994390.117000009865 29000000.008000001311 28100000.020000010729 3856052.986000000965 60304.134823394 2023-12-26T03:14:08.741287+00:00 19994390.118999991566 28999999.997000008821 28099999.979999989271 3852482.065999985207 60304.134834816 2023-12-26T03:14:09.728063+00:00 19994390.116000011563 28999999.969999998808 28100000.013000011444 3853978.981000006199 60304.134846417 2023-12-26T03:14:10.730461+00:00 19994390.118999991566 29000000.021000001580 28099999.988999988884 3852344.986999989022 60304.134858200 2023-12-26T03:14:11.748478+00:00 19994390.118000000715 29000000.008999969810 28100000.013999998569 3852157.037000000011 60304.134869621 2023-12-26T03:14:12.735252+00:00 19994390.117000009865 28999999.978000041097 28099999.979999989271 3857213.921000003815 60304.134881223 2023-12-26T03:14:13.737645+00:00 19994390.118999991566 29000000.008999999613 28099999.976000010967 3853269.986999989022 60304.134892644 2023-12-26T03:14:14.724420+00:00 19994390.113999988884 29000000.010999981314 28100000.046000000089 3852029.095000029076 60304.134904427 2023-12-26T03:14:15.742445+00:00 19994390.124000009149 28999999.987999979407 28099999.940000001341 3855214.968999981880 60304.134915847 2023-12-26T03:14:16.729218+00:00 19994390.111999988556 29000000.001000050455 28100000.037999991328 3847339.007000029087 60304.134927449 2023-12-26T03:14:17.731612+00:00 19994390.119000021368 29000000.001999970526 28100000.022999998182 3854632.039999961853 60304.134939051 2023-12-26T03:14:18.734007+00:00 19994390.121999979019 29000000.015999969095 28099999.994000021368 3854856.878000020981 60304.134950653 2023-12-26T03:14:19.736404+00:00 19994390.113000039011 28999999.980000019073 28100000.018999990076 3853633.062999964226 60304.134962255 2023-12-26T03:14:20.738798+00:00 19994390.117999970913 29000000.004999998957 28099999.944000009447 3851114.923000038136 60304.134973781 2023-12-26T03:14:21.734688+00:00 19994390.121999979019 28999999.981000009924 28100000.010999981314 3852082.096000016201 60304.134985458 2023-12-26T03:14:22.743595+00:00 19994390.115000009537 29000000.029000040144 28099999.999000068754 3848924.932999968994 60304.134996804 2023-12-26T03:14:23.723863+00:00 19994390.117000039667 28999999.986999988556 28100000.042999979109 3850019.023000001907 60304.135008587 2023-12-26T03:14:24.741880+00:00 19994390.117999970913 29000000.000999931246 28100000.015999909490 3856559.007000029087 60304.135020007 2023-12-26T03:14:25.728657+00:00 19994390.114000018686 29000000.003000020981 28099999.958000060171 3856639.993999958038 60304.135031609 2023-12-26T03:14:26.731053+00:00 19994390.122999969870 29000000.016000028700 28100000.000000000000 3852961.944000006188 60304.135043211 2023-12-26T03:14:27.733446+00:00 19994390.116000000387 28999999.977000001818 28100000.004999998957 3850624.037999988068 60304.135054813 2023-12-26T03:14:28.735848+00:00 19994390.118000030518 28999999.993000030518 28099999.960999969393 3856368.936000049114 60304.135066415 2023-12-26T03:14:29.738254+00:00 19994390.117999970913 29000000.005999919027 28100000.024000048637 3852484.116999983788 60304.135077836 2023-12-26T03:14:30.725033+00:00 19994390.118000030518 29000000.000000000000 28100000.036000009626 3851415.905999958981 60304.135089619 2023-12-26T03:14:31.743044+00:00 19994390.113000039011 28999999.998000029474 28099999.944999929518 3855378.092000008095 60304.135101039 2023-12-26T03:14:32.729818+00:00 19994390.121999979019 29000000.003000020981 28100000.004999998957 3853501.953000009060 60304.135112641 2023-12-26T03:14:33.732212+00:00 19994390.115999940783 29000000.008000019938 28100000.019000049680 3856833.013000010978 60304.135124243 2023-12-26T03:14:34.734607+00:00 19994390.116000059992 28999999.962000008672 28100000.013999938965 3850981.930000007153 60304.135135845 2023-12-26T03:14:35.737005+00:00 19994390.121999979019 29000000.051999930292 28100000.007000088692 3850988.999000012875 60304.135147266 2023-12-26T03:14:36.723785+00:00 19994390.115000009537 28999999.978000041097 28099999.984999898821 3853470.127999960911 60304.135159049 2023-12-26T03:14:37.741805+00:00 19994390.118999961764 28999999.986999988556 28099999.999000068754 3855289.888000010978 60304.135170651 2023-12-26T03:14:38.744198+00:00 19994390.120000001043 29000000.016000028700 28100000.006999969482 3854614.000999987125 60304.135182071 2023-12-26T03:14:39.730970+00:00 19994390.114000078291 29000000.003999948502 28099999.993999961764 3853225.013999999035 60304.135193673 2023-12-26T03:14:40.733370+00:00 19994390.116999980062 28999999.984999999404 28099999.960000038147 3855879.061000049114 60304.135205275 2023-12-26T03:14:41.735765+00:00 19994390.117999911308 29000000.002999998629 28100000.004000071436 3855311.950999975204 60304.135216877 2023-12-26T03:14:42.738157+00:00 19994390.117000099272 29000000.008000001311 28100000.063000001013 3855148.024999976158 60304.135228298 2023-12-26T03:14:43.724937+00:00 19994390.120000001043 28999999.996999990195 28099999.978000000119 3859360.989000021946 60304.135240081 2023-12-26T03:14:44.742960+00:00 19994390.116999980062 29000000.000000011176 28099999.986000001431 3854852.975000023842 60304.135251502 2023-12-26T03:14:45.729737+00:00 19994390.117999911308 29000000.009999990463 28099999.971999999136 3856494.093999981880 60304.135263104 2023-12-26T03:14:46.732133+00:00 19994390.118000030518 28999999.985000010580 28100000.062000010163 3851317.982999979984 60304.135274705 2023-12-26T03:14:47.734529+00:00 19994390.118000030518 28999999.989999979734 28099999.953999999911 3857042.028999983799 60304.135286307 2023-12-26T03:14:48.736930+00:00 19994390.115000009537 29000000.011999990791 28099999.993999991566 3854460.929000020027 60304.135297909 2023-12-26T03:14:49.739330+00:00 19994390.120999928564 29000000.028999980539 28100000.034000009298 3854579.011000037193 60304.135309330 2023-12-26T03:14:50.726106+00:00 19994390.116000059992 28999999.971000019461 28100000.000000000000 3851991.002999960911 60304.135321112 2023-12-26T03:14:51.744126+00:00 19994390.116999980062 29000000.013999998569 28099999.999999970198 3853341.912000000011 60304.135332534 2023-12-26T03:14:52.730904+00:00 19994390.116999980062 29000000.003000020981 28100000.020000040531 3851156.105000019073 60304.135344136 2023-12-26T03:14:53.733303+00:00 19994390.119000080973 28999999.989000018686 28099999.944999989122 3856156.937999964226 60304.135355556 2023-12-26T03:14:54.720071+00:00 19994390.117999911308 28999999.971999939531 28100000.005999978632 3852731.992000042927 60304.135367339 2023-12-26T03:14:55.738091+00:00 19994390.116000059992 29000000.024000048637 28100000.036000009626 3847337.056999980938 60304.135378941 2023-12-26T03:14:56.740488+00:00 19994390.116999980062 28999999.991999980062 28099999.958999991417 3855089.939000010025 60304.135390362 2023-12-26T03:14:57.727263+00:00 19994390.120000001043 28999999.986000001431 28099999.990000009537 3855583.059000014793 60304.135402144 2023-12-26T03:14:58.745285+00:00 19994390.116000000387 29000000.036999940872 28100000.065000001341 3853260.964999973774 60304.135413566 2023-12-26T03:14:59.732051+00:00 19994390.116000000387 28999999.983000040054 28099999.945999979973 3850920.028999983799 60304.135425167 2023-12-26T03:15:00.734439+00:00 19994390.119999989867 29000000.021999958903 28100000.051000058651 3850675.979000031948 60304.135436694 2023-12-26T03:15:01.730332+00:00 19994390.115000009537 28999999.976000070572 28099999.941999908537 3852952.065999985207 60304.135448371 2023-12-26T03:15:02.739236+00:00 19994390.118999991566 29000000.008999940008 28100000.002000089735 3852405.967999995220 60304.135459716 2023-12-26T03:15:03.719507+00:00 19994390.121000010520 28999999.974000100046 28100000.000000000000 3850083.001999973785 60304.135471499 2023-12-26T03:15:04.737525+00:00 19994390.113999988884 29000000.023999929428 28100000.046000000089 3849134.046000003815 60304.135483176 2023-12-26T03:15:05.746432+00:00 19994390.118000000715 29000000.022000070661 28100000.038999918848 3849615.978000044823 60304.135494522 2023-12-26T03:15:06.726699+00:00 19994390.120000001043 28999999.981999989599 28099999.917999979109 3850120.097000002861 60304.135506304 2023-12-26T03:15:07.744711+00:00 19994390.113999988884 28999999.963999990374 28100000.044000029564 3851465.860000013839 60304.135517726 2023-12-26T03:15:08.731489+00:00 19994390.119000021368 29000000.049999948591 28100000.006000038236 3849929.983999968041 60304.135529327 2023-12-26T03:15:09.733884+00:00 19994390.120000001043 28999999.968000050634 28099999.947999950498 3855777.062000035774 60304.135540929 2023-12-26T03:15:10.736282+00:00 19994390.116000000387 29000000.009999990463 28100000.019000049680 3856254.875000000000 60304.135552531 2023-12-26T03:15:11.738685+00:00 19994390.116999980062 29000000.013999938965 28100000.049000021070 3848646.980000019073 60304.135563952 2023-12-26T03:15:12.725454+00:00 19994390.120000001043 29000000.009999990463 28099999.961999889463 3852856.115999937057 60304.135575554 2023-12-26T03:15:13.727841+00:00 19994390.116000000387 28999999.983000040054 28100000.019000049680 3846937.962000011932 60304.135587336 2023-12-26T03:15:14.745863+00:00 19994390.119000021368 29000000.008999940008 28099999.949000000954 3856449.998000026215 60304.135598757 2023-12-26T03:15:15.732634+00:00 19994390.118999961764 28999999.986000061035 28099999.980000019073 3848637.838999987114 60304.135610359 2023-12-26T03:15:16.735029+00:00 19994390.116000059992 28999999.996999979019 28100000.031000021845 3844448.179000020027 60304.135621961 2023-12-26T03:15:17.737425+00:00 19994390.116999980062 29000000.024000000209 28099999.980999950320 3851921.932999968994 60304.135633563 2023-12-26T03:15:18.739827+00:00 19994390.116000000387 28999999.973000001162 28100000.047000050545 3850212.159999967087 60304.135644984 2023-12-26T03:15:19.726602+00:00 19994390.120000001043 28999999.998000010848 28099999.917999979109 3853325.935999989975 60304.135656586 2023-12-26T03:15:20.728999+00:00 19994390.120000001043 29000000.035999998450 28100000.078999999911 3852908.021000028122 60304.135668187 2023-12-26T03:15:21.731388+00:00 19994390.116999980062 28999999.972999989986 28099999.995000001043 3854211.986999989022 60304.135679789 2023-12-26T03:15:22.733782+00:00 19994390.114000018686 28999999.991000000387 28099999.958999991417 3852622.435000061989 60304.135691391 2023-12-26T03:15:23.736175+00:00 19994390.120000001043 29000000.028000000864 28100000.039000000805 3853083.544999957085 60304.135702993 2023-12-26T03:15:24.738577+00:00 19994390.113999959081 28999999.988000009209 28099999.982000008225 3855158.947000027169 60304.135714595 2023-12-26T03:15:25.740972+00:00 19994390.116999980062 28999999.993000000715 28100000.048000011593 3849006.097000002861 60304.135726016 2023-12-26T03:15:26.727754+00:00 19994390.121999979019 29000000.005999978632 28099999.934999968857 3851357.950999975204 60304.135737618 2023-12-26T03:15:27.730150+00:00 19994390.115000009537 28999999.994000021368 28100000.052000019699 3851898.932999968994 60304.135749219 2023-12-26T03:15:28.732547+00:00 19994390.120000001043 29000000.004999998957 28100000.007999990135 3856376.009000062943 60304.135760821 2023-12-26T03:15:29.734939+00:00 19994390.116999980062 28999999.999000009149 28099999.967000041157 3853587.001999973785 60304.135772242 2023-12-26T03:15:30.721714+00:00 19994390.116000059992 29000000.004999998957 28099999.963999990374 3850960.960000038147 60304.135784025 2023-12-26T03:15:31.739731+00:00 19994390.116999980062 29000000.021000031382 28100000.043999969959 3854362.094999908935 60304.135795626 2023-12-26T03:15:32.742129+00:00 19994390.121000051498 28999999.989999949932 28100000.026000019163 3852569.011000037193 60304.135807048 2023-12-26T03:15:33.728907+00:00 19994390.113999959081 28999999.976000010967 28099999.955999970436 3852757.008000016212 60304.135818830 2023-12-26T03:15:34.746925+00:00 19994390.121000051498 29000000.013000011444 28100000.002000030130 3849270.950000048149 60304.135830251 2023-12-26T03:15:35.733701+00:00 19994390.116999980062 28999999.973999980837 28100000.002999961376 3852147.030999898911 60304.135841853 2023-12-26T03:15:36.736102+00:00 19994390.115999940783 29000000.009999990463 28099999.978000041097 3849957.966000080109 60304.135853274 2023-12-26T03:15:37.722875+00:00 19994390.119000080973 29000000.019000049680 28100000.018000010401 3852037.047999978065 60304.135865057 2023-12-26T03:15:38.740899+00:00 19994390.117999911308 28999999.971999999136 28100000.023999989033 3846812.098999977112 60304.135876478 2023-12-26T03:15:39.727671+00:00 19994390.114000078291 29000000.006999969482 28099999.970999959856 3850386.953999996185 60304.135888080 2023-12-26T03:15:40.730067+00:00 19994390.125000000000 29000000.019999980927 28100000.070999979973 3851427.935999989975 60304.135899862 2023-12-26T03:15:41.748091+00:00 19994390.111999988556 29000000.008000019938 28099999.920000080019 3849440.021000028122 60304.135911283 2023-12-26T03:15:42.734863+00:00 19994390.117999911308 28999999.965000029653 28100000.031000021845 3850958.978999971878 60304.135922885 2023-12-26T03:15:43.737256+00:00 19994390.120000001043 29000000.013000011444 28100000.032999988645 3849086.986999989022 60304.135934412 2023-12-26T03:15:44.733147+00:00 19994390.116000059992 28999999.980999950320 28099999.939999941736 3853129.000000000000 60304.135946088 2023-12-26T03:15:45.742056+00:00 19994390.120000001043 29000000.024999979883 28099999.999000068754 3851823.943000078201 60304.135957434 2023-12-26T03:15:46.722329+00:00 19994390.118999961764 28999999.978000041097 28100000.020999908447 3846930.094999908935 60304.135969217 2023-12-26T03:15:47.740344+00:00 19994390.115000009537 29000000.008000019938 28100000.014000058174 3846877.953999996185 60304.135980638 2023-12-26T03:15:48.727119+00:00 19994390.116999980062 29000000.009999990463 28100000.011000040919 3850489.076000093948 60304.135992240 2023-12-26T03:15:49.729518+00:00 19994390.116000059992 29000000.021000031382 28099999.973999980837 3848423.822999954224 60304.136004022 2023-12-26T03:15:50.747536+00:00 19994390.118999961764 28999999.995000001043 28100000.039999961853 3853259.207999945153 60304.136015443 2023-12-26T03:15:51.734311+00:00 19994390.118999999017 28999999.988999959081 28099999.912999991328 3849371.909000039101 60304.136027046 2023-12-26T03:15:52.736713+00:00 19994390.116999998689 29000000.006000038236 28100000.073000069708 3848887.968999981880 60304.136038466 2023-12-26T03:15:53.723488+00:00 19994390.115000009537 28999999.972999930382 28099999.995000001043 3847430.062000035774 60304.136050249 2023-12-26T03:15:54.741508+00:00 19994390.119999989867 29000000.024000000209 28099999.949999928474 3850078.026999949943 60304.136061670 2023-12-26T03:15:55.728283+00:00 19994390.116999998689 28999999.997999999672 28100000.039000030607 3846705.938000082970 60304.136073272 2023-12-26T03:15:56.730682+00:00 19994390.118000019342 28999999.995999999344 28099999.965999960899 3852526.916999936104 60304.136084874 2023-12-26T03:15:57.733076+00:00 19994390.118000000715 28999999.984999999404 28099999.986999988556 3850382.090000032913 60304.136096476 2023-12-26T03:15:58.735479+00:00 19994390.116000000387 29000000.002999991179 28100000.085000000894 3852947.996999979019 60304.136108077 2023-12-26T03:15:59.737883+00:00 19994390.118000000715 28999999.991000030190 28099999.934999998659 3851198.991999983788 60304.136119498 2023-12-26T03:16:00.724655+00:00 19994390.120999988168 29000000.014999989420 28100000.013000000268 3850864.999000072014 60304.136131281 2023-12-26T03:16:01.742676+00:00 19994390.113999988884 28999999.995000001043 28100000.018999990076 3851972.969999908935 60304.136142702 2023-12-26T03:16:02.729462+00:00 19994390.121000021696 29000000.032000008970 28099999.977000009269 3851224.946000099182 60304.136154304 2023-12-26T03:16:03.731861+00:00 19994390.117999970913 28999999.964999970049 28099999.960999999195 3848758.104999899864 60304.136165906 2023-12-26T03:16:04.734260+00:00 19994390.115000009537 29000000.017000019550 28100000.035999979824 3852275.941000103951 60304.136177508 2023-12-26T03:16:05.736660+00:00 19994390.116999980062 29000000.013999998569 28100000.035000029951 3850245.012999891769 60304.136188929 2023-12-26T03:16:06.723439+00:00 19994390.120000001043 28999999.991000000387 28099999.935999989510 3848965.155000091065 60304.136200711 2023-12-26T03:16:07.741463+00:00 19994390.117000039667 28999999.987999979407 28100000.061999980360 3849413.850999950897 60304.136212313 2023-12-26T03:16:08.743853+00:00 19994390.117999970913 28999999.990000009537 28099999.950000051409 3846994.041000009049 60304.136223734 2023-12-26T03:16:09.730633+00:00 19994390.116000000387 29000000.018000010401 28100000.022999938577 3849778.960000038147 60304.136235336 2023-12-26T03:16:10.733026+00:00 19994390.118000030518 28999999.984000030905 28100000.001000050455 3849951.085999966133 60304.136246938 2023-12-26T03:16:11.735419+00:00 19994390.120000001043 29000000.018999990076 28099999.996999979019 3851441.912999988068 60304.136258540 2023-12-26T03:16:12.737817+00:00 19994390.116000000387 29000000.007000029087 28100000.044000029564 3849515.973000050057 60304.136269961 2023-12-26T03:16:13.724598+00:00 19994390.116999980062 28999999.988999959081 28099999.941999968141 3852896.054000020027 60304.136281743 2023-12-26T03:16:14.742617+00:00 19994390.119000021368 28999999.998000029474 28100000.018000010401 3856715.113999962807 60304.136293164 2023-12-26T03:16:15.729397+00:00 19994390.113999959081 29000000.004999998957 28099999.996999979019 3849221.720999956131 60304.136304766 2023-12-26T03:16:16.731795+00:00 19994390.120000001043 28999999.980000019073 28100000.016000028700 3851515.175000071991 60304.136316368 2023-12-26T03:16:17.734190+00:00 19994390.121000051498 29000000.038999918848 28100000.004999998957 3852271.978999971878 60304.136327970 2023-12-26T03:16:18.736583+00:00 19994390.113999959081 28999999.963000059128 28099999.990999940783 3851513.003999948967 60304.136339571 2023-12-26T03:16:19.738978+00:00 19994390.116999980062 29000000.023999929428 28099999.989000078291 3845393.999000072014 60304.136350993 2023-12-26T03:16:20.725757+00:00 19994390.121000051498 28999999.985000010580 28099999.967000011355 3851581.968999981880 60304.136362775 2023-12-26T03:16:21.743782+00:00 19994390.113999959081 28999999.978000041097 28100000.037999991328 3851248.000000000000 60304.136374196 2023-12-26T03:16:22.730553+00:00 19994390.118000030518 28999999.983999971300 28099999.985999941826 3850536.960000038147 60304.136385798 2023-12-26T03:16:23.732947+00:00 19994390.118999961764 29000000.040000081062 28099999.996999979019 3849380.176999927033 60304.136397325 2023-12-26T03:16:24.728840+00:00 19994390.115000009537 28999999.992999911308 28100000.054000020027 3848990.870000004768 60304.136409001 2023-12-26T03:16:25.737745+00:00 19994390.123000029474 29000000.042000059038 28100000.009999990463 3853580.008000016212 60304.136420603 2023-12-26T03:16:26.740138+00:00 19994390.115999940783 28999999.988999959081 28099999.974000100046 3849236.940999985207 60304.136432130 2023-12-26T03:16:27.736031+00:00 19994390.116999980062 28999999.978000041097 28099999.984999898821 3844108.088000059128 60304.136443807 2023-12-26T03:16:28.744938+00:00 19994390.119000080973 29000000.000000000000 28099999.996000051498 3844762.935999989975 60304.136455153 2023-12-26T03:16:29.725204+00:00 19994390.116999980062 28999999.990000009537 28100000.009999990463 3850914.027999997139 60304.136466935 2023-12-26T03:16:30.743221+00:00 19994390.116999980062 29000000.020999908447 28100000.021999958903 3851543.009999989998 60304.136478357 2023-12-26T03:16:31.729991+00:00 19994390.118999961764 28999999.973000001162 28099999.978000041097 3849482.003000020981 60304.136489959 2023-12-26T03:16:32.732390+00:00 19994390.113000039011 29000000.017000000924 28099999.953999999911 3850908.967999935150 60304.136501379 2023-12-26T03:16:33.719163+00:00 19994390.116999980062 28999999.991000000387 28100000.029000040144 3853636.970000029076 60304.136513162 2023-12-26T03:16:34.737181+00:00 19994390.120000001043 28999999.993999999017 28100000.009999990463 3852200.136000037193 60304.136524764 2023-12-26T03:16:35.739585+00:00 19994390.116999980062 28999999.993999991566 28099999.972999930382 3851601.891999959946 60304.136536185 2023-12-26T03:16:36.726368+00:00 19994390.119000080973 29000000.021000001580 28100000.055999990553 3853281.062000035774 60304.136547967 2023-12-26T03:16:37.744384+00:00 19994390.118999961764 28999999.998000029474 28099999.965999998152 3852819.956999897957 60304.136559389 2023-12-26T03:16:38.731156+00:00 19994390.115000009537 29000000.013999998569 28100000.008999999613 3851453.999000072014 60304.136570990 2023-12-26T03:16:39.733551+00:00 19994390.118999961764 28999999.992000009865 28100000.021000001580 3852417.057000041008 60304.136582411 2023-12-26T03:16:40.720326+00:00 19994390.118000030518 29000000.012999951839 28100000.004999998957 3853890.961999893188 60304.136594194 2023-12-26T03:16:41.738347+00:00 19994390.116000059992 28999999.995000001043 28099999.978000018746 3854183.002000092994 60304.136605615 2023-12-26T03:16:42.725125+00:00 19994390.120000001043 28999999.995000001043 28099999.969999998808 3853138.939999938011 60304.136617217 2023-12-26T03:16:43.727518+00:00 19994390.117999911308 28999999.988000039011 28100000.014999989420 3850477.068000078201 60304.136628999 2023-12-26T03:16:44.745536+00:00 19994390.114000000060 28999999.972999989986 28099999.985000010580 3850674.039999961853 60304.136640420 2023-12-26T03:16:45.732311+00:00 19994390.118999999017 29000000.023999989033 28099999.974999960512 3852761.990000010002 60304.136652022 2023-12-26T03:16:46.734703+00:00 19994390.120000001043 28999999.986999988556 28100000.018000010401 3850531.985000013839 60304.136663624 2023-12-26T03:16:47.737106+00:00 19994390.114000011235 29000000.042999979109 28100000.068000018597 3846517.974999905098 60304.136675226 2023-12-26T03:16:48.739510+00:00 19994390.119999989867 28999999.981000009924 28099999.954999979585 3851747.965000032913 60304.136686647 2023-12-26T03:16:49.726284+00:00 19994390.114000011235 28999999.996999979019 28100000.011000040919 3846744.088999987114 60304.136698249 2023-12-26T03:16:50.728679+00:00 19994390.120999988168 28999999.992000099272 28099999.996999979019 3846158.955000042915 60304.136709850 2023-12-26T03:16:51.731075+00:00 19994390.117000009865 29000000.005999919027 28100000.000000000000 3849708.922999978065 60304.136721452 2023-12-26T03:16:52.733472+00:00 19994390.113999988884 28999999.986000061035 28100000.026000019163 3846120.100000023842 60304.136733054 2023-12-26T03:16:53.735866+00:00 19994390.120000001043 28999999.990999940783 28099999.946999970824 3849141.019999980927 60304.136744656 2023-12-26T03:16:54.738265+00:00 19994390.120999988168 29000000.029999971390 28100000.006000038236 3853207.865000010002 60304.136756258 2023-12-26T03:16:55.740661+00:00 19994390.111999988556 28999999.992000099272 28100000.004999939352 3857163.098999977112 60304.136767679 2023-12-26T03:16:56.727438+00:00 19994390.119000021368 28999999.995999928564 28100000.029000040144 3847901.949000000954 60304.136779280 2023-12-26T03:16:57.729835+00:00 19994390.120999988168 28999999.993999961764 28099999.996999979019 3852172.021000028122 60304.136790882 2023-12-26T03:16:58.732231+00:00 19994390.112999979407 28999999.996000051498 28100000.003000020981 3848984.057000041008 60304.136802484 2023-12-26T03:16:59.734628+00:00 19994390.121000051498 29000000.019000049680 28099999.950999978930 3845951.861999989022 60304.136813905 2023-12-26T03:17:00.721392+00:00 19994390.116999980062 29000000.021999958903 28100000.034999970347 3845630.181999921799 60304.136825688 2023-12-26T03:17:01.739421+00:00 19994390.117999970913 29000000.006000038236 28100000.021000031382 3850280.917999982834 60304.136837109 2023-12-26T03:17:02.726195+00:00 19994390.121000051498 28999999.967999938875 28099999.976000070572 3849967.068000078201 60304.136848710 2023-12-26T03:17:03.728593+00:00 19994390.116000000387 28999999.993000030518 28099999.967000011355 3850616.023999928962 60304.136860312 2023-12-26T03:17:04.730987+00:00 19994390.117999970913 29000000.019999980927 28100000.019999980927 3851308.983000040054 60304.136871914 2023-12-26T03:17:05.733385+00:00 19994390.116999980062 29000000.021999958903 28100000.082999940962 3857343.899999976158 60304.136883516 2023-12-26T03:17:06.735776+00:00 19994390.116000000387 28999999.964000109583 28099999.948000069708 3850723.993000030983 60304.136895042 2023-12-26T03:17:07.731663+00:00 19994390.119000021368 28999999.984999898821 28099999.913999918848 3852159.110000013839 60304.136906719 2023-12-26T03:17:08.740560+00:00 19994390.118000030518 29000000.002000000328 28099999.991999980062 3849555.953999996185 60304.136918065 2023-12-26T03:17:09.720825+00:00 19994390.117999970913 29000000.006999999285 28100000.075000051409 3852684.998000026215 60304.136929848 2023-12-26T03:17:10.738839+00:00 19994390.114999949932 28999999.993999999017 28099999.983000040054 3854651.940999985207 60304.136941269 2023-12-26T03:17:11.725613+00:00 19994390.122000098228 29000000.017000000924 28100000.013000011444 3855094.023000001907 60304.136952871 2023-12-26T03:17:12.728004+00:00 19994390.113999959081 29000000.001999989152 28099999.986999988556 3854097.083999990951 60304.136964653 2023-12-26T03:17:13.746014+00:00 19994390.116999980062 28999999.994000021368 28100000.009999990463 3849966.916000009049 60304.136976074 2023-12-26T03:17:14.732787+00:00 19994390.118000030518 29000000.006999999285 28099999.980000019073 3849472.965999960899 60304.136987676 2023-12-26T03:17:15.735185+00:00 19994390.115999940783 29000000.005999978632 28100000.026999998838 3855382.993999958038 60304.136999097 2023-12-26T03:17:16.721964+00:00 19994390.123000029474 28999999.981000009924 28100000.008999999613 3854704.988000034820 60304.137010879 2023-12-26T03:17:17.739987+00:00 19994390.113999959081 29000000.008000019938 28099999.973999988288 3854546.963999987114 60304.137022301 2023-12-26T03:17:18.726756+00:00 19994390.120000001043 28999999.996999979019 28099999.980000000447 3854802.159000039101 60304.137033902 2023-12-26T03:17:19.729147+00:00 19994390.118000030518 29000000.014999989420 28100000.025000009686 3853644.937999964226 60304.137045504 2023-12-26T03:17:20.731541+00:00 19994390.115000009537 28999999.955000039190 28100000.028999980539 3851256.973999977112 60304.137057106 2023-12-26T03:17:21.733934+00:00 19994390.116999980062 29000000.012999951839 28099999.978000018746 3856391.956000090111 60304.137068707 2023-12-26T03:17:22.736331+00:00 19994390.121999979019 29000000.040000021458 28100000.044999990612 3856148.021999955177 60304.137080128 2023-12-26T03:17:23.723105+00:00 19994390.115000009537 28999999.954999979585 28099999.951000008732 3853956.990999999922 60304.137091911 2023-12-26T03:17:24.741125+00:00 19994390.119000080973 29000000.032999988645 28100000.018000010401 3852579.984000000171 60304.137103332 2023-12-26T03:17:25.727903+00:00 19994390.115999940783 29000000.004000011832 28100000.018000010401 3855525.057000000030 60304.137114934 2023-12-26T03:17:26.730296+00:00 19994390.118000030518 29000000.005999978632 28100000.022999998182 3853523.998000000138 60304.137126536 2023-12-26T03:17:27.732694+00:00 19994390.118000030518 28999999.996999979019 28099999.957000020891 3849838.967000000179 60304.137138138 2023-12-26T03:17:28.735097+00:00 19994390.116999980062 29000000.006000038236 28100000.015999969095 3854897.989999997895 60304.137149559 2023-12-26T03:17:29.721880+00:00 19994390.115999940783 28999999.973999980837 28099999.972999989986 3851862.102000001818 60304.137161161 2023-12-26T03:17:30.724285+00:00 19994390.122000098228 29000000.013000011444 28100000.048000041395 3852119.995999998879 60304.137172943 2023-12-26T03:17:31.742312+00:00 19994390.113999959081 29000000.008000019938 28099999.968999978155 3851834.995000001043 60304.137184365 2023-12-26T03:17:32.729088+00:00 19994390.118999961764 28999999.983000040054 28099999.981999989599 3856453.913000002969 60304.137195966 2023-12-26T03:17:33.731486+00:00 19994390.120000001043 29000000.001999970526 28099999.970999959856 3857310.008999995887 60304.137207568 2023-12-26T03:17:34.733883+00:00 19994390.118000030518 28999999.986999988556 28100000.029000040144 3853801.039999999106 60304.137219170 2023-12-26T03:17:35.736278+00:00 19994390.113999959081 29000000.006999969482 28099999.988000039011 3850097.103000000119 60304.137230591 2023-12-26T03:17:36.723063+00:00 19994390.121000051498 29000000.029000040144 28100000.037999991328 3854899.919000000227 60304.137242193 2023-12-26T03:17:37.725462+00:00 19994390.116999980062 28999999.965000029653 28100000.003999948502 3854464.986000000965 60304.137253795 2023-12-26T03:17:38.727861+00:00 19994390.114000000060 29000000.008999940008 28099999.975000020117 3848135.997000000905 60304.137265396 2023-12-26T03:17:39.730256+00:00 19994390.120000001043 28999999.988000039011 28099999.932000041008 3855187.930000000168 60304.137276998 2023-12-26T03:17:40.732653+00:00 19994390.114000000060 29000000.023999929428 28100000.087999939919 3855749.098999992013 60304.137288600 2023-12-26T03:17:41.735051+00:00 19994390.119999989867 28999999.968000050634 28099999.986000061035 3856765.863000005018 60304.137300202 2023-12-26T03:17:42.737446+00:00 19994390.118999999017 29000000.029000040144 28099999.995000001043 3853038.164000004996 60304.137311623 2023-12-26T03:17:43.724213+00:00 19994390.116999998689 28999999.990000009537 28100000.015999909490 3851487.960999995004 60304.137323406 2023-12-26T03:17:44.742238+00:00 19994390.120000019670 29000000.009999990463 28100000.036000009626 3849665.021999999881 60304.137334826 2023-12-26T03:17:45.729014+00:00 19994390.114999979734 28999999.975999999791 28099999.914000030607 3851472.906000003219 60304.137346428 2023-12-26T03:17:46.731408+00:00 19994390.116000000387 29000000.039000000805 28100000.077999949455 3855361.137999997009 60304.137357955 2023-12-26T03:17:47.727299+00:00 19994390.118000000715 28999999.991000000387 28099999.986000061035 3848209.887000008952 60304.137369632 2023-12-26T03:17:48.736198+00:00 19994390.119000021368 28999999.978999998420 28099999.978999968618 3853581.014999986161 60304.137381234 2023-12-26T03:17:49.738593+00:00 19994390.116000000387 29000000.011000011116 28100000.003000020981 3853182.001000002027 60304.137392760 2023-12-26T03:17:50.734485+00:00 19994390.121999979019 29000000.005999978632 28100000.006999969482 3853508.062000005972 60304.137404437 2023-12-26T03:17:51.743395+00:00 19994390.116000000387 28999999.978999998420 28099999.991999980062 3851403.972000002861 60304.137415783 2023-12-26T03:17:52.723664+00:00 19994390.116000000387 28999999.978000018746 28099999.939000010490 3851488.027999997139 60304.137427566 2023-12-26T03:17:53.741686+00:00 19994390.121000051498 29000000.046000000089 28100000.080000009388 3850448.910999997985 60304.137438987 2023-12-26T03:17:54.728463+00:00 19994390.114999949932 28999999.988999988884 28099999.984000001103 3852757.123999997973 60304.137450589 2023-12-26T03:17:55.730855+00:00 19994390.116000000387 29000000.012000020593 28099999.982999999076 3849229.048999994993 60304.137462010 2023-12-26T03:17:56.717635+00:00 19994390.120000001043 28999999.982999980450 28099999.984000001103 3851426.800000011921 60304.137473792 2023-12-26T03:17:57.735652+00:00 19994390.116000000387 29000000.023999989033 28100000.059000018984 3851811.015000001062 60304.137485394 2023-12-26T03:17:58.738050+00:00 19994390.120000001043 28999999.981000009924 28099999.958000000566 3852786.137999982107 60304.137496815 2023-12-26T03:17:59.724826+00:00 19994390.116000000387 28999999.991000000387 28099999.996999979019 3854772.991000025999 60304.137508598 2023-12-26T03:18:00.742834+00:00 19994390.118000030518 29000000.014999989420 28099999.990000009537 3855919.909999995958 60304.137520018 2023-12-26T03:18:01.729612+00:00 19994390.117999970913 28999999.995000001043 28100000.021999981254 3854994.093999981880 60304.137531620 2023-12-26T03:18:02.732007+00:00 19994390.117000039667 29000000.002000030130 28099999.997000008821 3852256.862000017893 60304.137543042 2023-12-26T03:18:03.718803+00:00 19994390.117999970913 28999999.991999980062 28099999.971000019461 3852116.020999997854 60304.137554824 2023-12-26T03:18:04.736829+00:00 19994390.120000060648 28999999.985000010580 28099999.994000021368 3855562.034999995958 60304.137566246 2023-12-26T03:18:05.723610+00:00 19994390.114999890327 29000000.016999959946 28100000.058999959379 3855619.011000006925 60304.137577848 2023-12-26T03:18:06.726013+00:00 19994390.118000030518 29000000.006999969482 28100000.023999989033 3857224.938999981154 60304.137589630 2023-12-26T03:18:07.744030+00:00 19994390.120000001043 28999999.964000109583 28099999.943000018597 3850636.011000006925 60304.137601051 2023-12-26T03:18:08.730806+00:00 19994390.113999959081 29000000.024999979883 28099999.985000010580 3850167.092000008095 60304.137612653 2023-12-26T03:18:09.733203+00:00 19994390.117000099272 29000000.008000019938 28100000.018999990076 3851772.945999979973 60304.137624074 2023-12-26T03:18:10.719975+00:00 19994390.120000001043 28999999.985999941826 28100000.004999998957 3854695.089000015985 60304.137635856 2023-12-26T03:18:11.737991+00:00 19994390.119999889284 29000000.004000071436 28099999.995000001043 3851589.928000003099 60304.137647278 2023-12-26T03:18:12.724771+00:00 19994390.116000059992 29000000.012999888510 28100000.031000021845 3851410.026999980211 60304.137658879 2023-12-26T03:18:13.727166+00:00 19994390.118999961764 28999999.995000001043 28099999.963999990374 3852476.916000009049 60304.137670481 2023-12-26T03:18:14.729558+00:00 19994390.111999988556 29000000.000000000000 28099999.996999979019 3851157.048999994993 60304.137682083 2023-12-26T03:18:15.731954+00:00 19994390.122000098228 29000000.002000089735 28100000.027000069618 3849195.987000017893 60304.137693685 2023-12-26T03:18:16.734351+00:00 19994390.117999911308 28999999.986999988556 28099999.944000009447 3855772.021999984980 60304.137705286 2023-12-26T03:18:17.736739+00:00 19994390.118000030518 28999999.995000001043 28100000.034999970347 3848987.010000019800 60304.137716888 2023-12-26T03:18:18.739140+00:00 19994390.115000009537 29000000.016999959946 28099999.987999919802 3852670.995999991894 60304.137728309 2023-12-26T03:18:19.725925+00:00 19994390.121999979019 29000000.008000019938 28100000.034000039101 3846877.993999987841 60304.137739911 2023-12-26T03:18:20.728330+00:00 19994390.113000039011 28999999.977000001818 28099999.957000020891 3845569.004999995232 60304.137751513 2023-12-26T03:18:21.730733+00:00 19994390.118999961764 29000000.000999931246 28100000.022999998182 3848671.964000015985 60304.137763115 2023-12-26T03:18:22.733128+00:00 19994390.116999980062 29000000.017999999225 28099999.998000029474 3845727.097000002861 60304.137774536 2023-12-26T03:18:23.719899+00:00 19994390.114000078291 28999999.985999990255 28100000.004999998957 3853798.877000004053 60304.137786319 2023-12-26T03:18:24.737919+00:00 19994390.121999979019 28999999.982999999076 28100000.003999948502 3848222.076999992132 60304.137797920 2023-12-26T03:18:25.740317+00:00 19994390.118000030518 29000000.021000009030 28099999.966000080109 3849666.854000002146 60304.137809341 2023-12-26T03:18:26.727093+00:00 19994390.116999980062 29000000.006000000983 28100000.012999888510 3852907.025999993086 60304.137820943 2023-12-26T03:18:27.729492+00:00 19994390.118999961764 29000000.006999999285 28099999.991000059992 3853753.145000011194 60304.137832545 2023-12-26T03:18:28.731886+00:00 19994390.116999980062 28999999.993000000715 28100000.032999988645 3852878.970999985933 60304.137844147 2023-12-26T03:18:29.734285+00:00 19994390.116999980062 28999999.988999988884 28100000.014000058174 3849047.951999992132 60304.137855673 2023-12-26T03:18:30.730178+00:00 19994390.118000030518 29000000.004000011832 28099999.977000001818 3853880.941000015009 60304.137867351 2023-12-26T03:18:31.739086+00:00 19994390.116000059992 28999999.997000008821 28099999.982999999076 3857134.101000010967 60304.137878696 2023-12-26T03:18:32.719358+00:00 19994390.120999999344 29000000.014999989420 28099999.984000001103 3855968.928999959957 60304.137890479 2023-12-26T03:18:33.737376+00:00 19994390.116999998689 28999999.967000011355 28100000.006999991834 3850165.035000026226 60304.137902081 2023-12-26T03:18:34.739770+00:00 19994390.114000011235 29000000.004999998957 28100000.027000010014 3851812.916999996174 60304.137913502 2023-12-26T03:18:35.726543+00:00 19994390.120999988168 29000000.008999999613 28099999.988000009209 3854123.208000003826 60304.137925103 2023-12-26T03:18:36.728935+00:00 19994390.120000001043 29000000.028999980539 28099999.996999979019 3853615.939000010025 60304.137936705 2023-12-26T03:18:37.731326+00:00 19994390.113999988884 28999999.981000009924 28100000.045000020415 3853853.090999960899 60304.137948307 2023-12-26T03:18:38.733729+00:00 19994390.115000009537 29000000.022000011057 28099999.997000008821 3853830.799000024796 60304.137959728 2023-12-26T03:18:39.720510+00:00 19994390.120999988168 28999999.996999979019 28099999.960999999195 3851661.019999980927 60304.137971511 2023-12-26T03:18:40.738532+00:00 19994390.116000000387 29000000.001999970526 28100000.034999970347 3854881.995000004768 60304.137982932 2023-12-26T03:18:41.725310+00:00 19994390.118000000715 28999999.951000090688 28099999.987000048161 3849499.125000000000 60304.137994533 2023-12-26T03:18:42.727708+00:00 19994390.118000000715 29000000.015999909490 28100000.023999989033 3853741.930000007153 60304.138006135 2023-12-26T03:18:43.730106+00:00 19994390.118000000715 29000000.013000011444 28099999.977000001818 3848613.980000019073 60304.138017737 2023-12-26T03:18:44.732502+00:00 19994390.120000030845 28999999.994000080973 28099999.957000020891 3851970.987999976147 60304.138029339 2023-12-26T03:18:45.734894+00:00 19994390.116000000387 29000000.029999971390 28100000.028999980539 3851588.981000006199 60304.138040760 2023-12-26T03:18:46.721671+00:00 19994390.114999949932 28999999.986999988556 28099999.991000000387 3854406.068000019062 60304.138052543 2023-12-26T03:18:47.739694+00:00 19994390.118000030518 29000000.014999989420 28099999.982999980450 3851331.943000019062 60304.138063964 2023-12-26T03:18:48.726470+00:00 19994390.117999970913 28999999.975000020117 28100000.036000009626 3855530.992999970913 60304.138075565 2023-12-26T03:18:49.728868+00:00 19994390.118000030518 28999999.986999988556 28100000.025000039488 3855352.972999989986 60304.138087167 2023-12-26T03:18:50.731264+00:00 19994390.120999988168 29000000.014999989420 28099999.981999989599 3854307.063000022899 60304.138098769 2023-12-26T03:18:51.733666+00:00 19994390.116000000387 28999999.998000029474 28099999.967000011355 3851110.019999980927 60304.138110371 2023-12-26T03:18:52.736064+00:00 19994390.116999980062 29000000.005999919027 28100000.024999979883 3853704.973999977112 60304.138121792 2023-12-26T03:18:53.722840+00:00 19994390.118000030518 29000000.004999998957 28100000.018999930471 3853751.979000031948 60304.138133575 2023-12-26T03:18:54.740861+00:00 19994390.115000009537 28999999.991000059992 28099999.991000059992 3855227.063000022899 60304.138144996 2023-12-26T03:18:55.727639+00:00 19994390.118999961764 28999999.991999980062 28099999.952999949455 3854935.841999948025 60304.138156598 2023-12-26T03:18:56.730028+00:00 19994390.117000039667 29000000.019999980927 28100000.031000021845 3854991.093000053894 60304.138168199 2023-12-26T03:18:57.732422+00:00 19994390.117999970913 28999999.984000090510 28100000.029999971390 3849758.026999949943 60304.138179801 2023-12-26T03:18:58.734821+00:00 19994390.120000060648 29000000.022999998182 28099999.999000068754 3854045.958000003826 60304.138191222 2023-12-26T03:18:59.721596+00:00 19994390.114999890327 28999999.971000000834 28099999.971999999136 3852849.027999997139 60304.138202824 2023-12-26T03:19:00.723991+00:00 19994390.119000080973 29000000.032000008970 28100000.009999990463 3854568.120999991894 60304.138214607 2023-12-26T03:19:01.742016+00:00 19994390.115999940783 28999999.972999989986 28099999.986999988556 3850936.870000004768 60304.138226028 2023-12-26T03:19:02.728789+00:00 19994390.120000001043 29000000.015999998897 28100000.028000000864 3853691.035000026226 60304.138237630 2023-12-26T03:19:03.731186+00:00 19994390.115000009537 28999999.986999999732 28099999.962000008672 3851572.017000020016 60304.138249232 2023-12-26T03:19:04.733582+00:00 19994390.120000001043 29000000.025999989361 28100000.047999981791 3856338.116999983788 60304.138260833 2023-12-26T03:19:05.735976+00:00 19994390.118000030518 28999999.974999990314 28099999.963999990374 3854587.944999992847 60304.138272254 2023-12-26T03:19:06.722746+00:00 19994390.115999940783 28999999.992000009865 28100000.011000040919 3854303.897000014782 60304.138283856 2023-12-26T03:19:07.725146+00:00 19994390.122000098228 29000000.018000010401 28099999.973999980837 3851721.069000006188 60304.138295458 2023-12-26T03:19:08.727548+00:00 19994390.115000009537 29000000.009999990463 28100000.059000018984 3852367.975999950897 60304.138307060 2023-12-26T03:19:09.729945+00:00 19994390.114999890327 28999999.984000030905 28099999.958000000566 3856991.002000033855 60304.138318661 2023-12-26T03:19:10.732336+00:00 19994390.122000098228 28999999.986000001431 28099999.995999999344 3860044.018000007141 60304.138330263 2023-12-26T03:19:11.734728+00:00 19994390.115999940783 29000000.000000000000 28099999.993000000715 3854865.979999959003 60304.138341865 2023-12-26T03:19:12.737122+00:00 19994390.116999980062 29000000.013999998569 28100000.006999999285 3854375.909000039101 60304.138353392 2023-12-26T03:19:13.733012+00:00 19994390.116000059992 28999999.987999979407 28099999.949999991804 3857477.977999985218 60304.138365068 2023-12-26T03:19:14.741915+00:00 19994390.118999961764 29000000.028000000864 28100000.043000008911 3856348.107999979984 60304.138376414 2023-12-26T03:19:15.722184+00:00 19994390.120000001043 28999999.990000009537 28099999.986000001431 3857034.955000042915 60304.138388197 2023-12-26T03:19:16.740203+00:00 19994390.116999980062 28999999.980000019073 28099999.967999991030 3852539.984999955166 60304.138399618 2023-12-26T03:19:17.726975+00:00 19994390.114000078291 29000000.002999961376 28100000.039000000805 3852151.978000044823 60304.138411220 2023-12-26T03:19:18.729368+00:00 19994390.123999949545 29000000.011999960989 28100000.045000020415 3853165.011999965180 60304.138422821 2023-12-26T03:19:19.731762+00:00 19994390.115000009537 28999999.978000041097 28099999.963999990374 3853843.990999997128 60304.138434423 2023-12-26T03:19:20.734155+00:00 19994390.115000009537 29000000.036000009626 28100000.020999971777 3856932.178000032902 60304.138446025 2023-12-26T03:19:21.736548+00:00 19994390.121999979019 28999999.995000001043 28100000.013999998569 3856772.848999977112 60304.138457446 2023-12-26T03:19:22.723325+00:00 19994390.113999959081 29000000.000000000000 28099999.910000029951 3856966.008000016212 60304.138469229 2023-12-26T03:19:23.741345+00:00 19994390.118000030518 28999999.993999961764 28100000.032999988645 3850475.045000017155 60304.138480649 2023-12-26T03:19:24.728109+00:00 19994390.118000030518 28999999.996999979019 28099999.990000009537 3859952.925999999046 60304.138492251 2023-12-26T03:19:25.730504+00:00 19994390.120999999344 28999999.989000078291 28100000.031000021845 3852373.959999979008 60304.138503672 2023-12-26T03:19:26.717275+00:00 19994390.116000000387 29000000.003000020981 28100000.005999978632 3853100.089999973774 60304.138515325 2023-12-26T03:19:27.724080+00:00 19994390.118999999017 28999999.998999949545 28099999.971000019461 3858830.941000043880 60304.138527043 2023-12-26T03:19:28.736534+00:00 19994390.113999988884 29000000.013000011444 28100000.055000010878 3852252.083000003826 60304.138538464 2023-12-26T03:19:29.723313+00:00 19994390.116999998689 28999999.981999989599 28099999.945999979973 3853741.986999989022 60304.138550247 2023-12-26T03:19:30.741333+00:00 19994390.120000001043 29000000.013000011444 28100000.026000019163 3859607.897000014782 60304.138561668 2023-12-26T03:19:31.728112+00:00 19994390.114999990910 29000000.021999958903 28100000.009999990463 3857817.129999995232 60304.138573270 2023-12-26T03:19:32.730505+00:00 19994390.119000021368 29000000.001000050455 28099999.991999980062 3855724.893000007141 60304.138584872 2023-12-26T03:19:33.732900+00:00 19994390.118000000715 28999999.985999941826 28100000.001999970526 3851280.981999992859 60304.138596473 2023-12-26T03:19:34.735293+00:00 19994390.118000000715 28999999.973000049591 28099999.988000039011 3858732.107999979984 60304.138607894 2023-12-26T03:19:35.722061+00:00 19994390.118999991566 28999999.975000020117 28099999.991999980062 3856673.950999975204 60304.138619496 2023-12-26T03:19:36.724457+00:00 19994390.115000009537 29000000.048000000417 28100000.022999998182 3854560.050000011921 60304.138631279 2023-12-26T03:19:37.742479+00:00 19994390.118000000715 28999999.991000000387 28099999.967000011355 3854582.944000006188 60304.138642699 2023-12-26T03:19:38.729254+00:00 19994390.121999979019 28999999.995999988168 28100000.065999981016 3857358.041000009049 60304.138654301 2023-12-26T03:19:39.731650+00:00 19994390.111999988556 29000000.005000010133 28099999.958999991417 3854366.010999978054 60304.138665903 2023-12-26T03:19:40.734050+00:00 19994390.119000021368 29000000.041999999434 28100000.003000020981 3855318.990000010002 60304.138677505 2023-12-26T03:19:41.736448+00:00 19994390.119000021368 28999999.944000009447 28100000.024000048637 3854192.069999992847 60304.138689032 2023-12-26T03:19:42.732335+00:00 19994390.117999970913 29000000.032999988645 28099999.968999978155 3852712.901000022888 60304.138700633 2023-12-26T03:19:43.734733+00:00 19994390.117000039667 28999999.976000010967 28100000.006999969482 3852985.991999983788 60304.138712055 2023-12-26T03:19:44.721511+00:00 19994390.117999970913 29000000.021000001580 28099999.967000011355 3856467.016000031959 60304.138723657 2023-12-26T03:19:45.723903+00:00 19994390.116000000387 28999999.971999969333 28100000.018000010401 3855014.148000001907 60304.138735439 2023-12-26T03:19:46.741923+00:00 19994390.118000030518 28999999.997000038624 28099999.998999949545 3854194.858999968041 60304.138746860 2023-12-26T03:19:47.728700+00:00 19994390.116999980062 29000000.010999981314 28099999.998000029474 3855645.029999970924 60304.138758462 2023-12-26T03:19:48.731095+00:00 19994390.116000000387 29000000.000000000000 28100000.013999998569 3850428.961000084877 60304.138770063 2023-12-26T03:19:49.733487+00:00 19994390.120000001043 28999999.995000001043 28100000.022999990731 3851170.067999958992 60304.138781665 2023-12-26T03:19:50.735886+00:00 19994390.117999970913 29000000.005999978632 28099999.978000000119 3856914.054999948014 60304.138793087 2023-12-26T03:19:51.722663+00:00 19994390.117000039667 29000000.020000040531 28099999.991000011563 3856833.912000060081 60304.138804688 2023-12-26T03:19:52.725054+00:00 19994390.118999961764 28999999.978999968618 28099999.978999998420 3855282.957999945153 60304.138816290 2023-12-26T03:19:53.727449+00:00 19994390.118999961764 29000000.014999989420 28100000.032000008970 3854220.060999989975 60304.138827892 2023-12-26T03:19:54.729841+00:00 19994390.117000099272 28999999.984000030905 28099999.977999988943 3852952.920000075828 60304.138839494 2023-12-26T03:19:55.732235+00:00 19994390.116999980062 28999999.988000039011 28100000.048000011593 3852328.069999932777 60304.138851095 2023-12-26T03:19:56.734630+00:00 19994390.115000009537 29000000.018999930471 28099999.971999969333 3856988.952000021935 60304.138862697 2023-12-26T03:19:57.737031+00:00 19994390.118999961764 29000000.008000019938 28100000.004999998957 3854643.972000002861 60304.138874118 2023-12-26T03:19:58.723810+00:00 19994390.121000051498 29000000.003000020981 28100000.020000040531 3858994.960999966133 60304.138885901 2023-12-26T03:19:59.741830+00:00 19994390.113999959081 28999999.988000039011 28099999.981000009924 3852876.084000111092 60304.138897322 2023-12-26T03:20:00.728601+00:00 19994390.118000030518 28999999.998999949545 28100000.023999989033 3852888.913999915123 60304.138908924 2023-12-26T03:20:01.730999+00:00 19994390.120000001043 29000000.001000050455 28099999.974999960512 3855241.068000078201 60304.138920345 2023-12-26T03:20:02.717785+00:00 19994390.115999940783 28999999.990999940783 28099999.994000021368 3851282.053999900818 60304.138932128 2023-12-26T03:20:03.735801+00:00 19994390.118000030518 28999999.991000059992 28100000.027000010014 3857087.904000043869 60304.138943729 2023-12-26T03:20:04.738207+00:00 19994390.115000009537 29000000.000000000000 28099999.966000020504 3854743.021000028122 60304.138955150 2023-12-26T03:20:05.724983+00:00 19994390.115999940783 29000000.021999958903 28100000.004999998957 3854010.003999948967 60304.138966933 2023-12-26T03:20:06.743001+00:00 19994390.124000068754 28999999.995000001043 28100000.009999930859 3851135.976000071038 60304.138978354 2023-12-26T03:20:07.729775+00:00 19994390.113999959081 28999999.988000039011 28099999.997000098228 3859177.065999985207 60304.138989956 2023-12-26T03:20:08.732167+00:00 19994390.118000030518 29000000.000000000000 28100000.002999901772 3855443.894999980927 60304.139001377 2023-12-26T03:20:09.718945+00:00 19994390.118999961764 29000000.013000011444 28099999.992000099272 3858280.031999946106 60304.139013159 2023-12-26T03:20:10.736961+00:00 19994390.118000030518 28999999.987999919802 28099999.988999959081 3853381.893000007141 60304.139024580 2023-12-26T03:20:11.723740+00:00 19994390.118999961764 29000000.002000089735 28100000.009999990463 3852819.235000013839 60304.139036182 2023-12-26T03:20:12.726140+00:00 19994390.116000059992 29000000.011999960989 28099999.981999989599 3855063.881000041962 60304.139047965 2023-12-26T03:20:13.744159+00:00 19994390.113999959081 29000000.004000000656 28100000.054000020027 3859835.082000017166 60304.139059386 2023-12-26T03:20:14.730936+00:00 19994390.118999961764 29000000.000999998301 28099999.993999961764 3847409.995000004768 60304.139070988 2023-12-26T03:20:15.733333+00:00 19994390.120000001043 29000000.010999999940 28099999.968000050634 3849088.916000009049 60304.139082409 2023-12-26T03:20:16.720107+00:00 19994390.116000059992 28999999.974000010639 28100000.021000031382 3854171.082999945153 60304.139094192 2023-12-26T03:20:17.738134+00:00 19994390.115999940783 29000000.000999990851 28099999.998999949545 3853264.965000032913 60304.139105612 2023-12-26T03:20:18.724901+00:00 19994390.119000080973 29000000.004999998957 28099999.978000041097 3850098.042999982834 60304.139117214 2023-12-26T03:20:19.727300+00:00 19994390.118000000715 29000000.005000028759 28099999.975999951363 3854739.983999968041 60304.139128816 2023-12-26T03:20:20.729700+00:00 19994390.118000000715 29000000.010999981314 28100000.054999951273 3852616.019999980927 60304.139140418 2023-12-26T03:20:21.732096+00:00 19994390.116000000387 28999999.994000021368 28099999.990000009537 3852362.955000042915 60304.139151944 2023-12-26T03:20:22.727984+00:00 19994390.116000000387 28999999.992999970913 28100000.000000000000 3851296.991000055801 60304.139163546 2023-12-26T03:20:23.730379+00:00 19994390.122999999672 28999999.978000041097 28099999.971999999136 3851999.052999972831 60304.139175223 2023-12-26T03:20:24.739279+00:00 19994390.114999990910 29000000.025999959558 28100000.065999981016 3853901.950999975204 60304.139186569 2023-12-26T03:20:25.719544+00:00 19994390.118000000715 28999999.984000030905 28099999.962000008672 3850081.014999986161 60304.139198352 2023-12-26T03:20:26.737564+00:00 19994390.122999999672 29000000.015999969095 28100000.004000000656 3850841.100999950897 60304.139209772 2023-12-26T03:20:27.724336+00:00 19994390.113000009209 28999999.994000021368 28099999.971999999136 3849758.932000041008 60304.139221374 2023-12-26T03:20:28.726728+00:00 19994390.115000009537 28999999.995999988168 28100000.000000000000 3852983.009999989998 60304.139232976 2023-12-26T03:20:29.729117+00:00 19994390.122000008821 29000000.000000000000 28099999.997999999672 3853022.955000042915 60304.139244578 2023-12-26T03:20:30.731511+00:00 19994390.113999988884 28999999.995000001043 28099999.990000009537 3849826.008000016212 60304.139255999 2023-12-26T03:20:31.718284+00:00 19994390.118999991566 29000000.000000059605 28100000.057999998331 3855597.064999938011 60304.139267781 2023-12-26T03:20:32.736306+00:00 19994390.118000030518 28999999.986999988556 28099999.956999991089 3856828.955000042915 60304.139279383 2023-12-26T03:20:33.738709+00:00 19994390.116999980062 28999999.990000009537 28100000.013000011444 3857420.904999970924 60304.139290804 2023-12-26T03:20:34.725482+00:00 19994390.120999988168 29000000.059999939054 28100000.029999971390 3853961.090000032913 60304.139302406 2023-12-26T03:20:35.727880+00:00 19994390.116000000387 28999999.970000028610 28099999.960000038147 3856977.926999927033 60304.139314008 2023-12-26T03:20:36.730278+00:00 19994390.118000030518 28999999.991999980062 28100000.005999978632 3849800.167000054847 60304.139325609 2023-12-26T03:20:37.732676+00:00 19994390.113999959081 29000000.001000050455 28100000.007000029087 3852842.924999951851 60304.139337031 2023-12-26T03:20:38.719451+00:00 19994390.120999988168 29000000.004999998957 28099999.966999951750 3848472.851999998093 60304.139348813 2023-12-26T03:20:39.737478+00:00 19994390.115000009537 29000000.013999938965 28099999.984000030905 3855258.197000027169 60304.139360235 2023-12-26T03:20:40.724258+00:00 19994390.119000021368 28999999.955999970436 28100000.038999971002 3857995.930000067223 60304.139371837 2023-12-26T03:20:41.726660+00:00 19994390.117999970913 29000000.031000021845 28099999.995999988168 3858444.929999948014 60304.139383438 2023-12-26T03:20:42.729059+00:00 19994390.118000030518 28999999.996000051498 28099999.999000009149 3854171.988000034820 60304.139395040 2023-12-26T03:20:43.731460+00:00 19994390.120000001043 29000000.003000020981 28099999.986000001431 3855222.125999927986 60304.139406642 2023-12-26T03:20:44.733859+00:00 19994390.116000000387 29000000.009999990463 28100000.030000030994 3854187.958000063896 60304.139418063 2023-12-26T03:20:45.720633+00:00 19994390.115000009537 28999999.992999911308 28099999.975000020117 3853720.972999929916 60304.139429845 2023-12-26T03:20:46.738652+00:00 19994390.123999949545 28999999.981000069529 28100000.034999970347 3849292.004999995232 60304.139441267 2023-12-26T03:20:47.725432+00:00 19994390.108000040054 29000000.003999948502 28099999.965999960899 3854180.959000111092 60304.139452869 2023-12-26T03:20:48.727836+00:00 19994390.121999979019 29000000.017000079155 28100000.009999990463 3853716.003999948967 60304.139464289 2023-12-26T03:20:49.714608+00:00 19994390.118000030518 28999999.970999959856 28099999.993000030518 3852880.067000031006 60304.139476072 2023-12-26T03:20:50.732629+00:00 19994390.118999961764 29000000.028000000864 28099999.993000030518 3854130.983999968041 60304.139487674 2023-12-26T03:20:51.735024+00:00 19994390.116999980062 29000000.017000000924 28100000.041000008583 3859445.942999958992 60304.139499095 2023-12-26T03:20:52.721799+00:00 19994390.120000001043 28999999.982999999076 28099999.988999959081 3851153.986000061035 60304.139510877 2023-12-26T03:20:53.739824+00:00 19994390.114000078291 29000000.004999998957 28099999.978000041097 3849616.067999958992 60304.139522299 2023-12-26T03:20:54.726601+00:00 19994390.118999961764 28999999.971000019461 28100000.013999938965 3850727.991999983788 60304.139533901 2023-12-26T03:20:55.728998+00:00 19994390.118000030518 29000000.011999990791 28100000.000000000000 3859237.958999990951 60304.139545321 2023-12-26T03:20:56.715771+00:00 19994390.115999940783 28999999.995000001043 28099999.995000001043 3861080.090000032913 60304.139557104 2023-12-26T03:20:57.733792+00:00 19994390.120000001043 29000000.002999991179 28099999.977000001818 3860121.927000045776 60304.139568525 2023-12-26T03:20:58.720559+00:00 19994390.116999980062 29000000.021000001580 28100000.046000000089 3853102.975999950897 60304.139580127 2023-12-26T03:20:59.722954+00:00 19994390.116999980062 28999999.988999988884 28099999.973999980837 3856210.996999979019 60304.139591909 2023-12-26T03:21:00.740976+00:00 19994390.119000080973 29000000.008000019938 28099999.996000051498 3852496.037000060081 60304.139603330 2023-12-26T03:21:01.727750+00:00 19994390.120000001043 28999999.990000009537 28100000.041999939829 3852273.006999969017 60304.139614932 2023-12-26T03:21:02.730151+00:00 19994390.113999959081 28999999.987999979407 28099999.980000019073 3855463.978000044823 60304.139626534 2023-12-26T03:21:03.732548+00:00 19994390.120000001043 29000000.017000019550 28100000.002000089735 3855235.106999992859 60304.139638136 2023-12-26T03:21:04.734942+00:00 19994390.115000009537 29000000.004000011832 28099999.989000000060 3855905.940999985207 60304.139649662 2023-12-26T03:21:05.730831+00:00 19994390.118999961764 29000000.017999950796 28100000.002000000328 3857259.947999954224 60304.139661264 2023-12-26T03:21:06.733226+00:00 19994390.119000080973 28999999.971000019461 28099999.971999999136 3855284.003000020981 60304.139672685 2023-12-26T03:21:07.720006+00:00 19994390.117999911308 28999999.997000038624 28100000.028000000864 3860786.968999981880 60304.139684287 2023-12-26T03:21:08.722406+00:00 19994390.115000009537 29000000.005999978632 28099999.951000008732 3854659.991000055801 60304.139696070 2023-12-26T03:21:09.740420+00:00 19994390.119000080973 28999999.988999959081 28100000.062999989837 3857127.061999917030 60304.139707491 2023-12-26T03:21:10.727196+00:00 19994390.115000009537 29000000.001000050455 28100000.022000011057 3855198.108000040054 60304.139719092 2023-12-26T03:21:11.729588+00:00 19994390.117999911308 29000000.018000010401 28099999.940999981016 3855188.904000043869 60304.139730694 2023-12-26T03:21:12.731983+00:00 19994390.116999980062 28999999.995999928564 28099999.993000000715 3850244.918999909889 60304.139742296 2023-12-26T03:21:13.734381+00:00 19994390.118000000715 29000000.000000000000 28100000.025000009686 3854547.072000027169 60304.139753717 2023-12-26T03:21:14.721156+00:00 19994390.118999999017 28999999.973000049591 28099999.967999991030 3856899.968999981880 60304.139765319 2023-12-26T03:21:15.723554+00:00 19994390.116999998689 29000000.029000040144 28100000.042999979109 3854248.067000031006 60304.139776921 2023-12-26T03:21:16.725950+00:00 19994390.118000000715 28999999.995999928564 28099999.999000009149 3848622.874000072014 60304.139788522 2023-12-26T03:21:17.728339+00:00 19994390.121000010520 28999999.998000029474 28099999.995999988168 3855649.083999990951 60304.139800124 2023-12-26T03:21:18.730733+00:00 19994390.115000009537 28999999.975000020117 28100000.006000038236 3855273.870999931823 60304.139811726 2023-12-26T03:21:19.733133+00:00 19994390.114999979734 29000000.013000011444 28099999.980999950320 3854375.108999968041 60304.139823328 2023-12-26T03:21:20.735531+00:00 19994390.122000008821 29000000.016999959946 28099999.979000028223 3851256.089000105858 60304.139834749 2023-12-26T03:21:21.722303+00:00 19994390.113000009209 28999999.993999961764 28100000.018999990076 3855775.891999959946 60304.139846351 2023-12-26T03:21:22.724707+00:00 19994390.120000001043 28999999.979000091553 28099999.994999948889 3850494.057999968994 60304.139857952 2023-12-26T03:21:23.727103+00:00 19994390.118999991566 29000000.050999999046 28100000.004000071436 3855770.003000020981 60304.139869554 2023-12-26T03:21:24.729496+00:00 19994390.116000000387 28999999.968999978155 28100000.041000008583 3854733.947999954224 60304.139880975 2023-12-26T03:21:25.716265+00:00 19994390.118000030518 29000000.004999998957 28099999.978999968618 3857638.037999988068 60304.139892758 2023-12-26T03:21:26.734283+00:00 19994390.116999980062 28999999.991999980062 28100000.024999979883 3853342.072000027169 60304.139904360 2023-12-26T03:21:27.736678+00:00 19994390.116999980062 29000000.006999999285 28099999.970000028610 3851498.932000041008 60304.139915781 2023-12-26T03:21:28.723458+00:00 19994390.119000021368 29000000.010999999940 28100000.021999958903 3856586.003000020981 60304.139927383 2023-12-26T03:21:29.725854+00:00 19994390.116999980062 28999999.975000001490 28099999.967000011355 3854343.036000012886 60304.139938985 2023-12-26T03:21:30.728251+00:00 19994390.116999980062 29000000.008000001311 28100000.013000011444 3854763.913999915123 60304.139950586 2023-12-26T03:21:31.730652+00:00 19994390.118000030518 29000000.007999990135 28099999.978999968618 3856766.060999989975 60304.139962007 2023-12-26T03:21:32.717432+00:00 19994390.119000021368 29000000.008000019938 28100000.039000030607 3858498.974000095855 60304.139973790 2023-12-26T03:21:33.735454+00:00 19994390.114999949932 29000000.000999990851 28100000.008000019938 3857359.000999927986 60304.139985211 2023-12-26T03:21:34.722229+00:00 19994390.121000051498 28999999.971999999136 28099999.945999979973 3851940.994000076782 60304.139996813 2023-12-26T03:21:35.724639+00:00 19994390.116999980062 28999999.990000009537 28100000.022000070661 3850578.959999918938 60304.140008596 2023-12-26T03:21:36.742666+00:00 19994390.113999959081 29000000.013999968767 28100000.007999900728 3853361.042000054847 60304.140020017 2023-12-26T03:21:37.729442+00:00 19994390.123000029474 29000000.022000011057 28100000.002000089735 3855431.032999991905 60304.140031619 2023-12-26T03:21:38.731843+00:00 19994390.115000009537 28999999.999000009149 28100000.001999970526 3862322.064999938011 60304.140043039 2023-12-26T03:21:39.718614+00:00 19994390.116999980062 28999999.991000000387 28099999.988000039011 3862430.911000012886 60304.140054822 2023-12-26T03:21:40.736636+00:00 19994390.121999979019 28999999.994000021368 28099999.996999979019 3854894.916000009049 60304.140066243 2023-12-26T03:21:41.723409+00:00 19994390.114000078291 28999999.986999988556 28099999.991999980062 3859415.171000003815 60304.140077845 2023-12-26T03:21:42.725814+00:00 19994390.118999961764 29000000.014999989420 28100000.004000000656 3856333.916000009049 60304.140089447 2023-12-26T03:21:43.728218+00:00 19994390.120000001043 28999999.997000038624 28099999.995000001043 3853205.986000061035 60304.140101105 2023-12-26T03:21:44.735515+00:00 19994390.113000039011 29000000.006999969482 28100000.019000001252 3853793.082999945153 60304.140112764 2023-12-26T03:21:45.742824+00:00 19994390.117999911308 29000000.004000011832 28099999.954999998212 3854988.886999965180 60304.140124226 2023-12-26T03:21:46.733177+00:00 19994390.121000051498 28999999.991000059992 28100000.059999998659 3850877.058000088204 60304.140135885 2023-12-26T03:21:47.740485+00:00 19994390.113000039011 28999999.997999910265 28099999.977999988943 3856229.960999966133 60304.140147359 2023-12-26T03:21:48.731836+00:00 19994390.121999979019 29000000.024999979883 28100000.028000030667 3849764.034999967087 60304.140158906 2023-12-26T03:21:49.729488+00:00 19994390.116999980062 29000000.013000011444 28100000.022999968380 3854394.119000076782 60304.140170327 2023-12-26T03:21:50.716261+00:00 19994390.115999940783 28999999.985000010580 28099999.952000018209 3857077.889999986161 60304.140182110 2023-12-26T03:21:51.734275+00:00 19994390.124000068754 28999999.976000070572 28100000.005999978632 3853638.957999945153 60304.140193530 2023-12-26T03:21:52.721048+00:00 19994390.112999919802 28999999.974999900907 28099999.995000001043 3852353.013000010978 60304.140205133 2023-12-26T03:21:53.723455+00:00 19994390.114000078291 29000000.026000019163 28099999.993000030518 3854313.896999955177 60304.140216915 2023-12-26T03:21:54.741484+00:00 19994390.120000001043 28999999.986999988556 28100000.010999981314 3855009.002000092994 60304.140228337 2023-12-26T03:21:55.728264+00:00 19994390.118000030518 29000000.013000011444 28099999.983999971300 3859072.150999904145 60304.140239938 2023-12-26T03:21:56.730656+00:00 19994390.116999980062 29000000.032999988645 28100000.007000029087 3854599.958999990951 60304.140251359 2023-12-26T03:21:57.717432+00:00 19994390.120000001043 28999999.978000041097 28100000.013000011444 3855322.917000054847 60304.140263142 2023-12-26T03:21:58.735448+00:00 19994390.116999980062 28999999.993999961764 28099999.972999989986 3855788.134999989998 60304.140274563 2023-12-26T03:21:59.722222+00:00 19994390.117999911308 29000000.003000020981 28100000.026000019163 3858527.060999989975 60304.140286164 2023-12-26T03:22:00.724616+00:00 19994390.118000030518 28999999.996000051498 28099999.974999960512 3855896.904999970924 60304.140297766 2023-12-26T03:22:01.727018+00:00 19994390.116000059992 28999999.995000001043 28100000.021000031382 3854817.004999995232 60304.140309368 2023-12-26T03:22:02.729414+00:00 19994390.120000001043 29000000.021999958903 28100000.041000008583 3855931.015999999829 60304.140320970 2023-12-26T03:22:03.731801+00:00 19994390.115999940783 28999999.973999980837 28099999.950999978930 3852042.020000000019 60304.140332391 2023-12-26T03:22:04.718577+00:00 19994390.116999980062 29000000.000000000000 28099999.975000020117 3852884.926999999210 60304.140344174 2023-12-26T03:22:05.736596+00:00 19994390.121000051498 29000000.017000000924 28099999.998000029474 3850103.979999999050 60304.140355594 2023-12-26T03:22:06.723374+00:00 19994390.114999998361 28999999.982000000775 28099999.990000009537 3853737.049000001978 60304.140367196 2023-12-26T03:22:07.725774+00:00 19994390.116999998689 29000000.026000011712 28100000.044999960810 3856135.941000000108 60304.140378798 2023-12-26T03:22:08.728176+00:00 19994390.118999999017 28999999.984000001103 28099999.970999959856 3850741.061999998987 60304.140390400 2023-12-26T03:22:09.730575+00:00 19994390.116000000387 28999999.960999999195 28099999.988000039011 3853524.023000001907 60304.140401821 2023-12-26T03:22:10.717350+00:00 19994390.116999998689 29000000.048000011593 28100000.009999990463 3849747.989999997895 60304.140413604 2023-12-26T03:22:11.735373+00:00 19994390.118999999017 28999999.977000001818 28100000.080999970436 3851976.949000000954 60304.140425206 2023-12-26T03:22:12.737769+00:00 19994390.114000011235 29000000.000999990851 28099999.939000010490 3851861.038000002969 60304.140436627 2023-12-26T03:22:13.724546+00:00 19994390.123999979347 29000000.024000018835 28100000.039999961853 3857210.943999997806 60304.140448228 2023-12-26T03:22:14.726951+00:00 19994390.116000000387 28999999.985000010580 28099999.940000060946 3855536.049999997020 60304.140459830 2023-12-26T03:22:15.729350+00:00 19994390.116000030190 29000000.021999958903 28100000.019999980927 3850911.938000001013 60304.140471432 2023-12-26T03:22:16.731753+00:00 19994390.116999980062 28999999.993000030518 28099999.983000040054 3850548.089000002015 60304.140482959 2023-12-26T03:22:17.727643+00:00 19994390.120999988168 28999999.994000021368 28100000.011000040919 3852043.901000001002 60304.140494636 2023-12-26T03:22:18.736541+00:00 19994390.114000018686 29000000.004999998957 28100000.037999991328 3848483.041999996174 60304.140505982 2023-12-26T03:22:19.716809+00:00 19994390.118000000715 28999999.988999959081 28099999.941999908537 3854928.026000007987 60304.140517764 2023-12-26T03:22:20.734829+00:00 19994390.117999970913 28999999.995000001043 28100000.039000000805 3852551.005999996793 60304.140529366 2023-12-26T03:22:21.737226+00:00 19994390.118000030518 29000000.002000030130 28100000.000000000000 3861126.994000003207 60304.140540787 2023-12-26T03:22:22.724005+00:00 19994390.117999970913 28999999.987999979407 28099999.995000001043 3857697.937999994028 60304.140552389 2023-12-26T03:22:23.726400+00:00 19994390.118000030518 29000000.034999970347 28099999.997000008821 3853330.072999998927 60304.140563991 2023-12-26T03:22:24.728793+00:00 19994390.117999970913 28999999.996999979019 28099999.995999988168 3855694.957000001799 60304.140575592 2023-12-26T03:22:25.731189+00:00 19994390.119000021368 28999999.978000041097 28099999.993000000715 3855611.046000003815 60304.140587013 2023-12-26T03:22:26.717965+00:00 19994390.114000018686 29000000.026000019163 28100000.029000010341 3858749.983999996912 60304.140598796 2023-12-26T03:22:27.735986+00:00 19994390.116000000387 28999999.985000010580 28099999.997999999672 3856404.989999995101 60304.140610217 2023-12-26T03:22:28.722763+00:00 19994390.118999961764 28999999.971999999136 28099999.956999991089 3853677.005000010133 60304.140621819 2023-12-26T03:22:29.725164+00:00 19994390.118000030518 29000000.013999938965 28100000.025000009686 3854251.047999992967 60304.140633421 2023-12-26T03:22:30.727559+00:00 19994390.120000001043 29000000.008000019938 28099999.973999980837 3856836.921000003815 60304.140645023 2023-12-26T03:22:31.729958+00:00 19994390.117999970913 29000000.011999960989 28100000.013000011444 3854895.938999996055 60304.140656624 2023-12-26T03:22:32.732350+00:00 19994390.116000000387 29000000.001000050455 28100000.026000019163 3854057.019999995828 60304.140668046 2023-12-26T03:22:33.719127+00:00 19994390.118000030518 29000000.006999969482 28099999.991000000387 3854017.061000003945 60304.140679828 2023-12-26T03:22:34.737146+00:00 19994390.118000030518 28999999.988000039011 28100000.008000019938 3854967.107000008225 60304.140691249 2023-12-26T03:22:35.723926+00:00 19994390.118999961764 29000000.003000020981 28099999.982999980450 3856741.903999999166 60304.140702851 2023-12-26T03:22:36.726325+00:00 19994390.115000009537 29000000.000000000000 28100000.024999979883 3858666.885999992024 60304.140714272 2023-12-26T03:22:37.713097+00:00 19994390.118000030518 29000000.000999931246 28099999.972999989986 3852756.111000000965 60304.140726055 2023-12-26T03:22:38.731119+00:00 19994390.115999940783 28999999.990000009537 28100000.008000019938 3853859.002000004053 60304.140737657 2023-12-26T03:22:39.733515+00:00 19994390.123000029474 28999999.998000029474 28100000.020000040531 3854155.046000003815 60304.140749077 2023-12-26T03:22:40.720285+00:00 19994390.116999980062 28999999.986999988556 28099999.949000000954 3846963.896999984980 60304.140760860 2023-12-26T03:22:41.738308+00:00 19994390.113999959081 29000000.030999999493 28100000.037999991328 3853924.092000008095 60304.140772281 2023-12-26T03:22:42.725081+00:00 19994390.120000001043 28999999.982000000775 28099999.995000001043 3854360.933999984991 60304.140783883 2023-12-26T03:22:43.727479+00:00 19994390.116999980062 28999999.988000009209 28099999.965000029653 3854759.091000020970 60304.140795485 2023-12-26T03:22:44.729878+00:00 19994390.114000078291 29000000.015999991447 28100000.026999950409 3856326.872999995947 60304.140807087 2023-12-26T03:22:45.732278+00:00 19994390.121999979019 28999999.991000000387 28100000.026000019163 3853073.162999988068 60304.140818507 2023-12-26T03:22:46.719052+00:00 19994390.113999959081 29000000.033000018448 28100000.003000020981 3853094.893000007141 60304.140830109 2023-12-26T03:22:47.721447+00:00 19994390.120000001043 28999999.962999999523 28099999.963999990374 3853384.974999994040 60304.140841892 2023-12-26T03:22:48.739473+00:00 19994390.119000080973 29000000.016999989748 28100000.004999998957 3854763.048999994993 60304.140853313 2023-12-26T03:22:49.726255+00:00 19994390.115999940783 28999999.974000010639 28099999.998999949545 3852160.867000014056 60304.140864915 2023-12-26T03:22:50.728656+00:00 19994390.121000051498 29000000.026999980211 28100000.022999998182 3851833.111000000965 60304.140876517 2023-12-26T03:22:51.731050+00:00 19994390.116999980062 28999999.990000009537 28099999.952000018209 3854743.020000011194 60304.140888119 2023-12-26T03:22:52.733444+00:00 19994390.113999959081 28999999.985000010580 28100000.047999981791 3854967.967999995220 60304.140899539 2023-12-26T03:22:53.720216+00:00 19994390.116999980062 28999999.996999979019 28099999.944000009447 3850573.970999985933 60304.140911141 2023-12-26T03:22:54.722613+00:00 19994390.119000080973 29000000.012000020593 28100000.022999998182 3852742.068000019062 60304.140922743 2023-12-26T03:22:55.725010+00:00 19994390.115000009537 28999999.997999969870 28100000.000000000000 3855658.007999985944 60304.140934345 2023-12-26T03:22:56.727419+00:00 19994390.120000001043 29000000.013000011444 28100000.034000039101 3850139.962999999989 60304.140945947 2023-12-26T03:22:57.729823+00:00 19994390.119999889284 28999999.995999988168 28099999.957999940962 3855637.967000008095 60304.140957549 2023-12-26T03:22:58.732224+00:00 19994390.117000099272 28999999.986999988556 28100000.019000049680 3856108.030000001192 60304.140969151 2023-12-26T03:22:59.734618+00:00 19994390.120000001043 29000000.004000071436 28099999.984999999404 3852864.002000004053 60304.140980677 2023-12-26T03:23:00.730475+00:00 19994390.116000000387 28999999.995000001043 28100000.018000010401 3855703.987999976147 60304.140992279 2023-12-26T03:23:01.732869+00:00 19994390.118999999017 29000000.024999979883 28100000.000999990851 3854862.015000015032 60304.141003700 2023-12-26T03:23:02.719644+00:00 19994390.118000000715 28999999.988000039011 28099999.979000020772 3857065.000999987125 60304.141015301 2023-12-26T03:23:03.722044+00:00 19994390.113000001758 29000000.001999970526 28100000.028999980539 3853327.992000014056 60304.141026903 2023-12-26T03:23:04.724442+00:00 19994390.121000010520 29000000.013999938965 28100000.017000019550 3852916.051999986172 60304.141038505 2023-12-26T03:23:05.726842+00:00 19994390.118999999017 29000000.000000000000 28099999.984999980778 3855418.997000008821 60304.141050107 2023-12-26T03:23:06.729239+00:00 19994390.114999990910 29000000.008000019938 28099999.985000010580 3851934.877000004053 60304.141061709 2023-12-26T03:23:07.731634+00:00 19994390.120999988168 28999999.973000049591 28099999.994999971241 3855206.990999997128 60304.141073311 2023-12-26T03:23:08.734032+00:00 19994390.118000000715 29000000.008000019938 28100000.018999990076 3856302.057999997865 60304.141084732 2023-12-26T03:23:09.720808+00:00 19994390.113000009209 29000000.012999888510 28100000.016000028700 3852841.080000013113 60304.141096514 2023-12-26T03:23:10.738830+00:00 19994390.120000001043 28999999.974000100046 28099999.981000009924 3855665.056999980938 60304.141107935 2023-12-26T03:23:11.725614+00:00 19994390.116000000387 29000000.030999898911 28099999.996999979019 3859173.969000012148 60304.141119537 2023-12-26T03:23:12.728016+00:00 19994390.115000009537 28999999.957000020891 28099999.986999988556 3856942.984000027180 60304.141130958 2023-12-26T03:23:13.714792+00:00 19994390.120999958366 29000000.030000090599 28099999.995999988168 3851566.954999982845 60304.141142741 2023-12-26T03:23:14.732808+00:00 19994390.118000030518 28999999.987999919802 28099999.999000009149 3853983.949999988079 60304.141154342 2023-12-26T03:23:15.735197+00:00 19994390.115000009537 29000000.016000028700 28100000.025000039488 3851671.013000010978 60304.141165764 2023-12-26T03:23:16.721974+00:00 19994390.122999969870 28999999.962000008672 28100000.004999998957 3854732.009000002872 60304.141177546 2023-12-26T03:23:17.739997+00:00 19994390.115000009537 29000000.044000029564 28099999.953000009060 3852858.992999970913 60304.141188968 2023-12-26T03:23:18.726779+00:00 19994390.116999980062 28999999.971000000834 28100000.008000019938 3855670.051999986172 60304.141200569 2023-12-26T03:23:19.729175+00:00 19994390.119000021368 29000000.004000000656 28100000.005999919027 3856596.948000013828 60304.141211990 2023-12-26T03:23:20.715946+00:00 19994390.115000009537 28999999.997999999672 28100000.035000089556 3854582.926999986172 60304.141223773 2023-12-26T03:23:21.733969+00:00 19994390.120999988168 29000000.000000000000 28099999.971999879926 3851272.166000009049 60304.141235194 2023-12-26T03:23:22.720743+00:00 19994390.119000021368 29000000.008999999613 28100000.015000101179 3854323.909000039101 60304.141246796 2023-12-26T03:23:23.723150+00:00 19994390.115000009537 28999999.995999988168 28100000.025999899954 3854254.024999976158 60304.141258578 2023-12-26T03:23:24.741167+00:00 19994390.116000000387 29000000.001000020653 28099999.971000079066 3854354.022000014782 60304.141270000 2023-12-26T03:23:25.727948+00:00 19994390.120999988168 29000000.005999978632 28099999.978999968618 3856010.927999972831 60304.141281601 2023-12-26T03:23:26.730344+00:00 19994390.112999979407 28999999.978999998420 28100000.003000020981 3855124.074999988079 60304.141293022 2023-12-26T03:23:27.717121+00:00 19994390.120000001043 29000000.016999989748 28099999.977999929339 3855685.985000013839 60304.141304805 2023-12-26T03:23:28.735138+00:00 19994390.116000059992 28999999.999000009149 28100000.042000059038 3858577.068000019062 60304.141316226 2023-12-26T03:23:29.721910+00:00 19994390.115000009537 28999999.991000000387 28100000.014000058174 3856864.966000020970 60304.141327828 2023-12-26T03:23:30.724312+00:00 19994390.123999949545 28999999.995999988168 28099999.959999918938 3854656.031999946106 60304.141339430 2023-12-26T03:23:31.726718+00:00 19994390.118000030518 29000000.021000031382 28100000.022999998182 3854145.962999999989 60304.141351031 2023-12-26T03:23:32.729115+00:00 19994390.112999919802 29000000.025999959558 28100000.006999969482 3852091.989000021946 60304.141362633 2023-12-26T03:23:33.731514+00:00 19994390.122000098228 28999999.983000040054 28099999.997000098228 3853047.928000032902 60304.141374054 2023-12-26T03:23:34.718279+00:00 19994390.115999940783 28999999.983999971300 28100000.047999981791 3851021.969999969006 60304.141385837 2023-12-26T03:23:35.736298+00:00 19994390.115000009537 28999999.984000030905 28099999.949999928474 3854511.944999992847 60304.141397258 2023-12-26T03:23:36.723067+00:00 19994390.121999979019 28999999.994999948889 28099999.967000011355 3854996.120000004768 60304.141408860 2023-12-26T03:23:37.725464+00:00 19994390.115000009537 29000000.027000069618 28100000.041000001132 3854362.000000000000 60304.141420461 2023-12-26T03:23:38.727867+00:00 19994390.118000030518 28999999.996999979019 28099999.984999999404 3856984.925000011921 60304.141432063 2023-12-26T03:23:39.730265+00:00 19994390.118999961764 29000000.003000020981 28099999.997999999672 3851878.110000013839 60304.141443590 2023-12-26T03:23:40.726157+00:00 19994390.116000059992 28999999.991999980062 28100000.027000010014 3851797.997999966145 60304.141455267 2023-12-26T03:23:41.735060+00:00 19994390.116999980062 29000000.004999998957 28100000.012000009418 3858011.990999997128 60304.141466869 2023-12-26T03:23:42.737453+00:00 19994390.121999979019 28999999.985000010580 28099999.956000000238 3851399.952000021935 60304.141478395 2023-12-26T03:23:43.733342+00:00 19994390.113000039011 29000000.016000028700 28100000.030999988317 3851222.006999969017 60304.141489997 2023-12-26T03:23:44.735748+00:00 19994390.118000030518 29000000.000000000000 28099999.979999989271 3857521.960000038147 60304.141501418 2023-12-26T03:23:45.722529+00:00 19994390.118999961764 28999999.969999909401 28099999.970000028610 3852596.134999989998 60304.141513020 2023-12-26T03:23:46.724929+00:00 19994390.116999980062 29000000.030000090599 28100000.048999968916 3854786.968999981880 60304.141524622 2023-12-26T03:23:47.727329+00:00 19994390.118999961764 28999999.968999978155 28099999.991000000387 3855063.888999999035 60304.141536224 2023-12-26T03:23:48.729728+00:00 19994390.116999980062 29000000.041999939829 28099999.984000030905 3851298.126000047196 60304.141547645 2023-12-26T03:23:49.716502+00:00 19994390.118000030518 28999999.991999980062 28100000.020999971777 3856875.951999961864 60304.141559428 2023-12-26T03:23:50.734524+00:00 19994390.119000080973 28999999.973000049591 28099999.981999989599 3858049.070999979973 60304.141571029 2023-12-26T03:23:51.736918+00:00 19994390.115999940783 29000000.041999939829 28100000.055000010878 3856170.900000036228 60304.141582450 2023-12-26T03:23:52.723693+00:00 19994390.113999959081 28999999.965000029653 28099999.909000039101 3855727.122999966145 60304.141594052 2023-12-26T03:23:53.726091+00:00 19994390.121000051498 29000000.001999970526 28100000.011999960989 3851445.902000010014 60304.141605654 2023-12-26T03:23:54.728490+00:00 19994390.116000000387 29000000.015000101179 28100000.022999998182 3848612.037000000011 60304.141617256 2023-12-26T03:23:55.730887+00:00 19994390.118999999017 29000000.001999970526 28099999.950999978930 3853726.873000026215 60304.141628677 2023-12-26T03:23:56.717660+00:00 19994390.118000000715 28999999.978999998420 28100000.032000061125 3852843.121999979019 60304.141640459 2023-12-26T03:23:57.735673+00:00 19994390.118000000715 29000000.030999999493 28100000.036000009626 3856039.065999985207 60304.141651880 2023-12-26T03:23:58.722447+00:00 19994390.113999988884 29000000.002999991179 28100000.016999959946 3857653.829000055790 60304.141663482 2023-12-26T03:23:59.724846+00:00 19994390.122000008821 28999999.980999991298 28099999.991000059992 3853092.127999960911 60304.141675084 2023-12-26T03:24:00.727238+00:00 19994390.114999990910 28999999.990000009537 28099999.977000001818 3853243.937000035774 60304.141686685 2023-12-26T03:24:01.729636+00:00 19994390.117000009865 29000000.032000008970 28099999.967000011355 3848245.066999971867 60304.141698287 2023-12-26T03:24:02.732030+00:00 19994390.120999988168 28999999.977000001818 28100000.011999960989 3851553.936999977101 60304.141709709 2023-12-26T03:24:03.718804+00:00 19994390.116000000387 29000000.006000008434 28100000.026000019163 3854859.033000051975 60304.141721491 2023-12-26T03:24:04.736820+00:00 19994390.118000000715 28999999.988999988884 28100000.002999901772 3853553.910999954212 60304.141732912 2023-12-26T03:24:05.723599+00:00 19994390.118999991566 29000000.047999981791 28100000.084000110626 3861346.993000030983 60304.141744514 2023-12-26T03:24:06.725996+00:00 19994390.120999988168 28999999.989000018686 28099999.928999900818 3856529.085999966133 60304.141755935 2023-12-26T03:24:07.712774+00:00 19994390.120999988168 28999999.975000020117 28099999.981000069529 3855087.904000043869 60304.141767717 2023-12-26T03:24:08.730794+00:00 19994390.112000048161 29000000.005999978632 28100000.021000031382 3854949.080999969970 60304.141779319 2023-12-26T03:24:09.733187+00:00 19994390.113999959081 29000000.009999990463 28099999.997999910265 3851432.055000007153 60304.141790740 2023-12-26T03:24:10.719962+00:00 19994390.120999988168 28999999.975000020117 28100000.019999980927 3853765.922999978065 60304.141802523 2023-12-26T03:24:11.737985+00:00 19994390.116000000387 29000000.005999978632 28099999.968000050634 3855053.016000031959 60304.141813944 2023-12-26T03:24:12.724769+00:00 19994390.120000001043 29000000.019999980927 28100000.052999969572 3857535.037999988068 60304.141825546 2023-12-26T03:24:13.727172+00:00 19994390.119000021368 28999999.981999989599 28099999.929000020027 3853970.947000027169 60304.141837148 2023-12-26T03:24:14.729568+00:00 19994390.116000000387 29000000.001000050455 28100000.006000038236 3853236.106999992859 60304.141848749 2023-12-26T03:24:15.731969+00:00 19994390.118000030518 29000000.005999919027 28100000.022999998182 3853542.940999985207 60304.141860170 2023-12-26T03:24:16.718735+00:00 19994390.117999970913 28999999.994000080973 28099999.965999998152 3850978.003000020981 60304.141871772 2023-12-26T03:24:17.721134+00:00 19994390.115000009537 28999999.977000001818 28100000.036000009626 3851480.997999966145 60304.141883555 2023-12-26T03:24:18.739153+00:00 19994390.116999980062 29000000.013999938965 28099999.979999989271 3850892.915000020992 60304.141894976 2023-12-26T03:24:19.725931+00:00 19994390.122000038624 29000000.002000089735 28100000.028000000864 3853849.019999980927 60304.141906578 2023-12-26T03:24:20.728334+00:00 19994390.114999949932 29000000.020999908447 28099999.949000000954 3853245.941000043880 60304.141918180 2023-12-26T03:24:21.730730+00:00 19994390.119000080973 28999999.993000030518 28099999.983000010252 3859907.130999923218 60304.141929782 2023-12-26T03:24:22.733128+00:00 19994390.115999940783 28999999.981999989599 28100000.021999981254 3853620.966000080109 60304.141941308 2023-12-26T03:24:23.729017+00:00 19994390.116000059992 28999999.998000029474 28100000.001000020653 3849306.006999969017 60304.141952910 2023-12-26T03:24:24.731418+00:00 19994390.120999928564 29000000.018000010401 28100000.038999971002 3855511.947999954224 60304.141964331 2023-12-26T03:24:25.718192+00:00 19994390.119000080973 29000000.013999938965 28100000.012000020593 3855738.091000080109 60304.141975933 2023-12-26T03:24:26.720595+00:00 19994390.110999941826 28999999.971999999136 28099999.967000011355 3855405.962999939919 60304.141987535 2023-12-26T03:24:27.722993+00:00 19994390.121999979019 29000000.017000079155 28099999.968999978155 3859541.009999989998 60304.141999137 2023-12-26T03:24:28.725395+00:00 19994390.115000009537 28999999.986999988556 28100000.040000021458 3857110.945000051986 60304.142010738 2023-12-26T03:24:29.727794+00:00 19994390.120000001043 29000000.015999909490 28100000.007999960333 3858925.018000007141 60304.142022340 2023-12-26T03:24:30.730187+00:00 19994390.121999979019 28999999.976000070572 28099999.967000011355 3857428.998000026215 60304.142033942 2023-12-26T03:24:31.732583+00:00 19994390.116000059992 29000000.008000019938 28100000.001000050455 3858398.031999946106 60304.142045363 2023-12-26T03:24:32.719360+00:00 19994390.118000030518 29000000.026000019163 28100000.045999940485 3854460.944000006188 60304.142056965 2023-12-26T03:24:33.721761+00:00 19994390.115999940783 28999999.958999998868 28099999.950999978930 3852175.037999988068 60304.142068566 2023-12-26T03:24:34.724135+00:00 19994390.116000059992 29000000.010999988765 28100000.004000071436 3854480.945000051986 60304.142080168 2023-12-26T03:24:35.726514+00:00 19994390.120000001043 28999999.991000011563 28099999.998999949545 3853493.077999948990 60304.142091589 2023-12-26T03:24:36.713242+00:00 19994390.115999940783 28999999.978999990970 28100000.016000028700 3849891.008000016212 60304.142103371 2023-12-26T03:24:37.731259+00:00 19994390.118000030518 29000000.048000011593 28100000.024000048637 3856266.044999957085 60304.142114973 2023-12-26T03:24:38.733653+00:00 19994390.115999940783 28999999.995999988168 28099999.995000001043 3851616.912999988068 60304.142126394 2023-12-26T03:24:39.720429+00:00 19994390.116999980062 28999999.966000020504 28100000.002999901772 3856979.013000010978 60304.142138177 2023-12-26T03:24:40.738450+00:00 19994390.118000030518 29000000.035999979824 28100000.006000038236 3853268.065999985207 60304.142149597 2023-12-26T03:24:41.725229+00:00 19994390.121000051498 29000000.015999969095 28099999.970999959856 3858347.953999996185 60304.142161199 2023-12-26T03:24:42.727629+00:00 19994390.115999940783 28999999.975000020117 28099999.999000068754 3853424.949000000954 60304.142172621 2023-12-26T03:24:43.714399+00:00 19994390.115000009537 28999999.984000030905 28100000.028999920934 3857443.058000088204 60304.142184403 2023-12-26T03:24:44.732422+00:00 19994390.121999979019 29000000.039999961853 28099999.962000008672 3852941.018999934196 60304.142195824 2023-12-26T03:24:45.719200+00:00 19994390.119000080973 28999999.970000028610 28100000.045000080019 3849641.868000030983 60304.142207426 2023-12-26T03:24:46.721596+00:00 19994390.116999980062 29000000.005999978632 28099999.939999941736 3848889.047000051010 60304.142219209 2023-12-26T03:24:47.739615+00:00 19994390.115000009537 28999999.998000029474 28100000.006999969482 3855671.133999944199 60304.142230629 2023-12-26T03:24:48.726397+00:00 19994390.116999998689 28999999.987999979407 28100000.038000110537 3849264.939000010025 60304.142242231 2023-12-26T03:24:49.728799+00:00 19994390.117000009865 29000000.030000030994 28099999.987999919802 3850684.937999964226 60304.142253652 2023-12-26T03:24:50.715571+00:00 19994390.119999989867 28999999.994999948889 28100000.041000008583 3852090.055000067223 60304.142265435 2023-12-26T03:24:51.733591+00:00 19994390.116000011563 28999999.989000078291 28099999.893000010401 3851949.969999908935 60304.142276856 2023-12-26T03:24:52.720369+00:00 19994390.116999998689 28999999.990999940783 28100000.014999989420 3854141.953999996185 60304.142288458 2023-12-26T03:24:53.722771+00:00 19994390.118999991566 29000000.019000049680 28100000.010999999940 3851948.116000055801 60304.142300060 2023-12-26T03:24:54.725176+00:00 19994390.117000009865 28999999.995000001043 28100000.050000000745 3851290.922000051010 60304.142311662 2023-12-26T03:24:55.727575+00:00 19994390.118999991566 29000000.019999980927 28099999.971000008285 3856176.050999999046 60304.142323263 2023-12-26T03:24:56.729977+00:00 19994390.118000000715 28999999.978999968618 28100000.013000000268 3855844.961999893188 60304.142334685 2023-12-26T03:24:57.716747+00:00 19994390.113999988884 28999999.998999949545 28100000.010000009090 3852431.982000112999 60304.142346467 2023-12-26T03:24:58.734766+00:00 19994390.120000001043 28999999.985000010580 28099999.962999999523 3850781.953999996185 60304.142357888 2023-12-26T03:24:59.721532+00:00 19994390.117000009865 28999999.991000059992 28100000.018000010401 3853123.120000004768 60304.142369490 2023-12-26T03:25:00.723926+00:00 19994390.117000009865 29000000.021000031382 28100000.005999978632 3854721.867999910843 60304.142381092 2023-12-26T03:25:01.726324+00:00 19994390.117999970913 29000000.005999919027 28100000.031000021845 3853365.092000008095 60304.142392694 2023-12-26T03:25:02.728730+00:00 19994390.119000021368 29000000.018000010401 28099999.961999978870 3856364.884000062943 60304.142404220 2023-12-26T03:25:03.724622+00:00 19994390.115000009537 28999999.988000039011 28100000.059000018984 3854308.064999938011 60304.142415822 2023-12-26T03:25:04.727025+00:00 19994390.122999969870 28999999.971999999136 28099999.963999990374 3855216.031000018120 60304.142427499 2023-12-26T03:25:05.735927+00:00 19994390.113000039011 29000000.042999979109 28100000.004000011832 3853428.970999956131 60304.142438845 2023-12-26T03:25:06.716196+00:00 19994390.120000001043 28999999.950000051409 28099999.995000001043 3854544.000000000000 60304.142450627 2023-12-26T03:25:07.734215+00:00 19994390.120000001043 29000000.025999899954 28099999.990000009537 3854623.825000048149 60304.142462049 2023-12-26T03:25:08.720997+00:00 19994390.113999959081 28999999.999000068754 28099999.988999959081 3853187.226999998093 60304.142473650 2023-12-26T03:25:09.723399+00:00 19994390.120000001043 28999999.996999979019 28100000.016000028700 3850751.917999982834 60304.142485252 2023-12-26T03:25:10.725795+00:00 19994390.115000009537 29000000.006999999285 28100000.030999958515 3851651.078999996185 60304.142496854 2023-12-26T03:25:11.728187+00:00 19994390.116000000387 28999999.973000001162 28099999.961000028998 3855033.088999987114 60304.142508275 2023-12-26T03:25:12.714956+00:00 19994390.120000001043 29000000.026000011712 28100000.008999940008 3857717.911000012886 60304.142520058 2023-12-26T03:25:13.732971+00:00 19994390.118000030518 29000000.024000000209 28100000.009000059217 3855524.970000029076 60304.142531659 2023-12-26T03:25:14.735366+00:00 19994390.117999911308 29000000.003999978304 28099999.996000051498 3852956.008000016212 60304.142543080 2023-12-26T03:25:15.722139+00:00 19994390.119000080973 28999999.964000020176 28099999.966999888420 3857584.000000000000 60304.142554682 2023-12-26T03:25:16.724535+00:00 19994390.115999940783 28999999.991000000387 28100000.006000038236 3856691.909999967087 60304.142566284 2023-12-26T03:25:17.726931+00:00 19994390.115000009537 29000000.015999998897 28099999.981999989599 3853227.044000030030 60304.142577886 2023-12-26T03:25:18.729329+00:00 19994390.120000001043 28999999.999000009149 28100000.050999999046 3855168.016000031959 60304.142589307 2023-12-26T03:25:19.716107+00:00 19994390.115000009537 28999999.981000009924 28099999.971000079066 3854127.069000006188 60304.142601090 2023-12-26T03:25:20.734117+00:00 19994390.120000001043 29000000.010999981314 28099999.995999928564 3851697.942999958992 60304.142612510 2023-12-26T03:25:21.720894+00:00 19994390.118999961764 28999999.994000021368 28100000.006999969482 3858549.031999946106 60304.142624112 2023-12-26T03:25:22.723297+00:00 19994390.115000009537 29000000.000999990851 28100000.022000070661 3850248.979000092018 60304.142635714 2023-12-26T03:25:23.725695+00:00 19994390.118000030518 29000000.017000019550 28099999.981999989599 3855395.868999958038 60304.142647316 2023-12-26T03:25:24.728094+00:00 19994390.116999980062 28999999.988999959081 28100000.003000020981 3858379.149999976158 60304.142658918 2023-12-26T03:25:25.730495+00:00 19994390.119000080973 29000000.013000011444 28100000.015999909490 3856563.975000023842 60304.142670339 2023-12-26T03:25:26.717267+00:00 19994390.120000001043 29000000.022000011057 28100000.002000089735 3856913.990999937057 60304.142682121 2023-12-26T03:25:27.735280+00:00 19994390.113999959081 28999999.976999938488 28100000.005999919027 3851883.065000057220 60304.142693542 2023-12-26T03:25:28.722056+00:00 19994390.120000001043 28999999.983000040054 28099999.960999969393 3852850.899000049103 60304.142705144 2023-12-26T03:25:29.724449+00:00 19994390.118999961764 29000000.026999950409 28100000.047000050545 3854768.026999949943 60304.142716565 2023-12-26T03:25:30.711226+00:00 19994390.116000059992 28999999.971999999136 28099999.947000030428 3854362.965000032913 60304.142728348 2023-12-26T03:25:31.729246+00:00 19994390.116999980062 29000000.013000011444 28100000.021999958903 3855977.100999950897 60304.142739950 2023-12-26T03:25:32.731641+00:00 19994390.120000001043 28999999.977000001818 28100000.013000000268 3853604.976999998093 60304.142751371 2023-12-26T03:25:33.718415+00:00 19994390.115999940783 29000000.035000089556 28100000.024000000209 3858958.988000034820 60304.142763153 2023-12-26T03:25:34.736430+00:00 19994390.118000030518 28999999.987999919802 28099999.958999991417 3857544.024999976158 60304.142774574 2023-12-26T03:25:35.723208+00:00 19994390.118000030518 28999999.981999989599 28099999.951999988407 3856884.003000020981 60304.142786176 2023-12-26T03:25:36.725606+00:00 19994390.116999980062 29000000.016000028700 28100000.029000010341 3858852.018000007141 60304.142797597 2023-12-26T03:25:37.712375+00:00 19994390.115999940783 29000000.021000031382 28100000.002999991179 3855133.008000016212 60304.142809380 2023-12-26T03:25:38.730403+00:00 19994390.120000001043 28999999.983999971300 28100000.059000018984 3853017.945999979973 60304.142820801 2023-12-26T03:25:39.717169+00:00 19994390.119000080973 29000000.011999960989 28099999.940999981016 3849482.983999968041 60304.142832402 2023-12-26T03:25:40.719564+00:00 19994390.118000030518 28999999.969000101089 28100000.022999998182 3851393.083999990951 60304.142844185 2023-12-26T03:25:41.737582+00:00 19994390.118000000715 29000000.020999908447 28100000.055999990553 3857953.963000059128 60304.142855606 2023-12-26T03:25:42.724348+00:00 19994390.114999998361 28999999.998000029474 28099999.944999989122 3855587.898000001907 60304.142867208 2023-12-26T03:25:43.726750+00:00 19994390.120999999344 28999999.998000029474 28099999.971000019461 3860614.024999976158 60304.142878809 2023-12-26T03:25:44.729153+00:00 19994390.114000011235 28999999.993999961764 28100000.003000020981 3856941.062999964226 60304.142890411 2023-12-26T03:25:45.731554+00:00 19994390.116000000387 28999999.989000078291 28100000.024999979883 3855056.006000041962 60304.142901938 2023-12-26T03:25:46.727445+00:00 19994390.121999990195 28999999.995000001043 28099999.979000028223 3853949.949000000954 60304.142913540 2023-12-26T03:25:47.729850+00:00 19994390.117000009865 29000000.026999998838 28100000.049999948591 3852330.990999937057 60304.142924961 2023-12-26T03:25:48.716632+00:00 19994390.114999979734 28999999.984999999404 28099999.948000010103 3850312.111000061035 60304.142936563 2023-12-26T03:25:49.719035+00:00 19994390.121000021696 29000000.037000000477 28100000.008000019938 3852834.944000006188 60304.142948345 2023-12-26T03:25:50.737053+00:00 19994390.116000000387 28999999.966999989003 28100000.004999998957 3850738.095000029076 60304.142959767 2023-12-26T03:25:51.723830+00:00 19994390.113999988884 28999999.987000018358 28100000.016999959946 3850932.862999916077 60304.142971369 2023-12-26T03:25:52.726227+00:00 19994390.122999999672 29000000.000999990851 28100000.001000050455 3853772.078000069130 60304.142982970 2023-12-26T03:25:53.728628+00:00 19994390.113999988884 29000000.011999990791 28100000.016999959946 3856242.957999945153 60304.142994572 2023-12-26T03:25:54.731025+00:00 19994390.118999991566 28999999.984000001103 28099999.942000031471 3853911.970000029076 60304.143005993 2023-12-26T03:25:55.717805+00:00 19994390.119000021368 29000000.042999979109 28100000.075999978930 3858755.047999978065 60304.143017595 2023-12-26T03:25:56.720203+00:00 19994390.115000009537 28999999.945000048727 28099999.975000020117 3852819.904999970924 60304.143029197 2023-12-26T03:25:57.722603+00:00 19994390.116999980062 29000000.039999961853 28099999.942999958992 3850036.148000001907 60304.143040799 2023-12-26T03:25:58.725009+00:00 19994390.120999988168 28999999.984000030905 28100000.078999999911 3852283.868000030983 60304.143052401 2023-12-26T03:25:59.727412+00:00 19994390.117000039667 28999999.978999968618 28099999.974000100046 3852941.097000002861 60304.143064003 2023-12-26T03:26:00.729802+00:00 19994390.116000000387 29000000.039000030607 28099999.997999910265 3854211.004999995232 60304.143075604 2023-12-26T03:26:01.732195+00:00 19994390.116000000387 29000000.014999989420 28099999.991999980062 3857829.042999982834 60304.143087025 2023-12-26T03:26:02.718969+00:00 19994390.117999970913 28999999.953999999911 28099999.982000108808 3848718.944000006188 60304.143098627 2023-12-26T03:26:03.721364+00:00 19994390.123000029474 29000000.037999991328 28100000.008999940008 3849300.937999964226 60304.143110229 2023-12-26T03:26:04.723763+00:00 19994390.113999959081 28999999.981000069529 28099999.955999970436 3852737.078999996185 60304.143121831 2023-12-26T03:26:05.726158+00:00 19994390.118000030518 28999999.982999920845 28100000.078000068665 3853778.030000091065 60304.143133251 2023-12-26T03:26:06.712933+00:00 19994390.119000021368 29000000.031000021845 28099999.981999989599 3854625.939999938011 60304.143145034 2023-12-26T03:26:07.730958+00:00 19994390.120000001043 28999999.970999959856 28099999.977999929339 3850700.935999989975 60304.143156636 2023-12-26T03:26:08.733354+00:00 19994390.111999988556 29000000.019000049680 28100000.032999988645 3856490.055999993812 60304.143168057 2023-12-26T03:26:09.720136+00:00 19994390.121999979019 28999999.991999980062 28099999.959000110626 3846503.026000022888 60304.143179840 2023-12-26T03:26:10.738156+00:00 19994390.113999959081 28999999.991999980062 28100000.002999998629 3859338.889999986161 60304.143191261 2023-12-26T03:26:11.724937+00:00 19994390.120000001043 28999999.993000030518 28100000.030999999493 3856113.004000068177 60304.143202863 2023-12-26T03:26:12.727338+00:00 19994390.119000080973 29000000.006999969482 28099999.988000009209 3855792.061999917030 60304.143214284 2023-12-26T03:26:13.714110+00:00 19994390.115999940783 29000000.014999989420 28100000.011999990791 3848285.990000010002 60304.143226067 2023-12-26T03:26:14.732134+00:00 19994390.118000030518 28999999.991000059992 28099999.965000018477 3852352.114000082016 60304.143237487 2023-12-26T03:26:15.718907+00:00 19994390.118999961764 28999999.977000001818 28099999.989999979734 3856140.825999975204 60304.143249089 2023-12-26T03:26:16.721303+00:00 19994390.113000039011 29000000.018000010401 28100000.021000001580 3852845.014999986161 60304.143260872 2023-12-26T03:26:17.739322+00:00 19994390.121000051498 29000000.034999970347 28100000.021000001580 3857297.990000010002 60304.143272293 2023-12-26T03:26:18.726098+00:00 19994390.115999940783 28999999.965000029653 28099999.955000009388 3851561.197999954224 60304.143283895 2023-12-26T03:26:19.728492+00:00 19994390.116000059992 29000000.036000009626 28100000.046999990940 3853034.894000052940 60304.143295316 2023-12-26T03:26:20.715264+00:00 19994390.120999928564 29000000.000000000000 28099999.986999988556 3854122.950999975204 60304.143307098 2023-12-26T03:26:21.733287+00:00 19994390.119000080973 28999999.985000010580 28100000.022999998182 3850456.110000013839 60304.143318519 2023-12-26T03:26:22.720051+00:00 19994390.115999940783 28999999.958999991417 28099999.953000009060 3853502.850999950897 60304.143330121 2023-12-26T03:26:23.722443+00:00 19994390.121000051498 29000000.046999931335 28100000.004000011832 3848738.937000035774 60304.143341723 2023-12-26T03:26:24.724840+00:00 19994390.115000009537 28999999.967999998480 28100000.022000011057 3850701.100000023842 60304.143353324 2023-12-26T03:26:25.727238+00:00 19994390.112999919802 29000000.017000000924 28099999.958000000566 3852899.044999957085 60304.143364926 2023-12-26T03:26:26.729635+00:00 19994390.124000068754 28999999.986000001431 28100000.016999959946 3848918.077000021935 60304.143376453 2023-12-26T03:26:27.725526+00:00 19994390.115000009537 29000000.001999989152 28100000.022000011057 3851892.904999970924 60304.143388130 2023-12-26T03:26:28.734423+00:00 19994390.117999911308 29000000.010000020266 28099999.996000051498 3855373.007000089157 60304.143399476 2023-12-26T03:26:29.714696+00:00 19994390.120000001043 29000000.000000000000 28100000.013000011444 3854470.005999923218 60304.143411258 2023-12-26T03:26:30.732711+00:00 19994390.111999988556 28999999.991000000387 28099999.965999960899 3850807.022000073921 60304.143422679 2023-12-26T03:26:31.719483+00:00 19994390.121000051498 28999999.997000008821 28099999.985999941826 3852056.986999989022 60304.143434281 2023-12-26T03:26:32.721882+00:00 19994390.118999961764 29000000.025999989361 28100000.036000009626 3854013.945999979973 60304.143445883 2023-12-26T03:26:33.724278+00:00 19994390.114000078291 28999999.991999980062 28099999.971999999136 3848930.978999971878 60304.143457484 2023-12-26T03:26:34.726674+00:00 19994390.121999979019 28999999.977999988943 28099999.991000059992 3851541.054999948014 60304.143469086 2023-12-26T03:26:35.729064+00:00 19994390.116000000387 29000000.016000028700 28100000.057999968529 3851376.006000041962 60304.143480507 2023-12-26T03:26:36.715834+00:00 19994390.116999998689 28999999.995000001043 28099999.965999960899 3850673.074000000954 60304.143492290 2023-12-26T03:26:37.733852+00:00 19994390.120000001043 28999999.985000010580 28099999.995000001043 3854731.870000004768 60304.143503711 2023-12-26T03:26:38.720618+00:00 19994390.116000000387 29000000.020999971777 28099999.991999980062 3853452.133000016212 60304.143515313 2023-12-26T03:26:39.723018+00:00 19994390.116999998689 28999999.998000029474 28100000.008000019938 3850236.865000010002 60304.143526915 2023-12-26T03:26:40.725414+00:00 19994390.118999999017 28999999.984999950975 28100000.037000060081 3855551.998000026215 60304.143538516 2023-12-26T03:26:41.727814+00:00 19994390.116999998689 29000000.008000019938 28099999.906000021845 3850564.035999999847 60304.143549937 2023-12-26T03:26:42.714584+00:00 19994390.119000021368 29000000.026999950409 28100000.093999978155 3850102.993999999948 60304.143561720 2023-12-26T03:26:43.732596+00:00 19994390.116000000387 28999999.978000041097 28100000.003000020981 3853590.009999999776 60304.143573321 2023-12-26T03:26:44.734991+00:00 19994390.114999979734 28999999.999000068754 28099999.979999899864 3850502.036999999080 60304.143584743 2023-12-26T03:26:45.721766+00:00 19994390.120000001043 28999999.986999988556 28099999.959000110626 3854303.060000001919 60304.143596345 2023-12-26T03:26:46.724167+00:00 19994390.119000021368 29000000.008999940008 28100000.048999909312 3846947.049999997020 60304.143607946 2023-12-26T03:26:47.726564+00:00 19994390.114999979734 29000000.013000011444 28099999.984000090510 3851154.819000001997 60304.143619548 2023-12-26T03:26:48.728963+00:00 19994390.120000001043 28999999.993000030518 28100000.004000000656 3850541.012999999803 60304.143630969 2023-12-26T03:26:49.715738+00:00 19994390.120000001043 28999999.995000001043 28099999.960999999195 3856885.935999996960 60304.143642752 2023-12-26T03:26:50.733755+00:00 19994390.114000018686 29000000.001999970526 28100000.048000011593 3843555.115000002086 60304.143654173 2023-12-26T03:26:51.720528+00:00 19994390.117999970913 28999999.988000039011 28100000.008999999613 3848843.962999999989 60304.143665775 2023-12-26T03:26:52.722930+00:00 19994390.119000021368 29000000.006999969482 28099999.937999989837 3853338.935000001919 60304.143677376 2023-12-26T03:26:53.725328+00:00 19994390.115000009537 28999999.986999988556 28100000.039000000805 3849392.133999995887 60304.143688978 2023-12-26T03:26:54.727727+00:00 19994390.121999979019 29000000.026999950409 28099999.986000001431 3847370.103000000119 60304.143700580 2023-12-26T03:26:55.730126+00:00 19994390.116000000387 28999999.990000009537 28100000.037000000477 3851546.815000005066 60304.143712001 2023-12-26T03:26:56.716901+00:00 19994390.116999980062 28999999.990000009537 28099999.940999981016 3850316.020999997854 60304.143723784 2023-12-26T03:26:57.734918+00:00 19994390.120000001043 29000000.024999979883 28100000.022999998182 3849028.078000002075 60304.143735205 2023-12-26T03:26:58.721696+00:00 19994390.113000039011 28999999.976000070572 28100000.013999998569 3848410.025999993086 60304.143746807 2023-12-26T03:26:59.724094+00:00 19994390.116999980062 29000000.016999959946 28100000.014999989420 3849741.910999997985 60304.143758228 2023-12-26T03:27:00.710869+00:00 19994390.120000001043 29000000.001999970526 28100000.008999999613 3852857.058000013232 60304.143770010 2023-12-26T03:27:01.728903+00:00 19994390.117000039667 28999999.997000001371 28100000.003000020981 3847844.059999987017 60304.143781612 2023-12-26T03:27:02.731305+00:00 19994390.118999961764 28999999.997999999672 28099999.977999988943 3848001.816000000108 60304.143793033 2023-12-26T03:27:03.718074+00:00 19994390.118000030518 29000000.009999990463 28100000.037000000477 3851276.111000000965 60304.143804816 2023-12-26T03:27:04.736101+00:00 19994390.115999940783 28999999.982999999076 28099999.988000039011 3855173.922000005841 60304.143816237 2023-12-26T03:27:05.722873+00:00 19994390.120000001043 29000000.013000011444 28099999.965999960899 3849893.041999996174 60304.143827839 2023-12-26T03:27:06.725273+00:00 19994390.118999961764 28999999.977999988943 28100000.032000061125 3849445.981000006199 60304.143839365 2023-12-26T03:27:07.721169+00:00 19994390.114000078291 29000000.022999998182 28099999.957999940962 3847940.987999991048 60304.143851043 2023-12-26T03:27:08.730074+00:00 19994390.120000001043 29000000.018000010401 28100000.008000019938 3854116.120000004768 60304.143862388 2023-12-26T03:27:09.710345+00:00 19994390.116999980062 28999999.981999989599 28100000.052000049502 3851971.920000001788 60304.143874171 2023-12-26T03:27:10.728364+00:00 19994390.115000009537 29000000.000000000000 28099999.953999999911 3854274.935000001919 60304.143885848 2023-12-26T03:27:11.737264+00:00 19994390.121999979019 28999999.991000000387 28100000.020999908447 3853814.109999998938 60304.143897193 2023-12-26T03:27:12.717524+00:00 19994390.116000059992 29000000.013000011444 28099999.988000039011 3848437.005999996793 60304.143908976 2023-12-26T03:27:13.735542+00:00 19994390.115999940783 28999999.981999989599 28100000.026999950409 3846781.896999999881 60304.143920397 2023-12-26T03:27:14.722319+00:00 19994390.121000051498 29000000.004999998957 28099999.953999999911 3847106.055000007153 60304.143931999 2023-12-26T03:27:15.724721+00:00 19994390.116999980062 29000000.011000040919 28100000.027000069618 3849823.905999987852 60304.143943601 2023-12-26T03:27:16.727112+00:00 19994390.113999959081 29000000.008999999613 28099999.953999999911 3848235.138000010978 60304.143955203 2023-12-26T03:27:17.729500+00:00 19994390.121999979019 28999999.972999989986 28100000.029999971390 3850422.881999998819 60304.143966624 2023-12-26T03:27:18.716272+00:00 19994390.114000078291 29000000.003999948502 28100000.001999970526 3854930.086999983061 60304.143978225 2023-12-26T03:27:19.718666+00:00 19994390.117999911308 28999999.981999989599 28099999.973000049591 3853402.107000023127 60304.143989827 2023-12-26T03:27:20.721058+00:00 19994390.121999979019 29000000.037999991328 28100000.080000039190 3850780.820999979973 60304.144001429 2023-12-26T03:27:21.723459+00:00 19994390.115000009537 28999999.992000099272 28099999.949999928474 3850285.011000006925 60304.144013030 2023-12-26T03:27:22.725852+00:00 19994390.118000030518 28999999.990999940783 28100000.009000059217 3847160.976000010967 60304.144024632 2023-12-26T03:27:23.728248+00:00 19994390.121999979019 29000000.028000000864 28099999.995999928564 3849155.174999982119 60304.144036234 2023-12-26T03:27:24.730639+00:00 19994390.114000078291 28999999.983000040054 28100000.024999979883 3846986.840000004042 60304.144047655 2023-12-26T03:27:25.717409+00:00 19994390.115000009537 28999999.990999940783 28099999.959000110626 3854640.990000010002 60304.144059257 2023-12-26T03:27:26.719801+00:00 19994390.120000001043 28999999.973000049591 28099999.967000000179 3849113.037999988068 60304.144070859 2023-12-26T03:27:27.722201+00:00 19994390.115999940783 29000000.016999959946 28100000.036000009626 3846970.985000013839 60304.144082461 2023-12-26T03:27:28.724597+00:00 19994390.120000001043 29000000.032000061125 28100000.013000000268 3847672.048999994993 60304.144093881 2023-12-26T03:27:29.711374+00:00 19994390.114999998361 28999999.952000018209 28099999.969999998808 3846192.981000006199 60304.144105664 2023-12-26T03:27:30.729391+00:00 19994390.116999998689 29000000.030999898911 28100000.015999998897 3849373.013999999035 60304.144117266 2023-12-26T03:27:31.731789+00:00 19994390.120999999344 29000000.011000040919 28100000.043999999762 3849180.854999988806 60304.144128687 2023-12-26T03:27:32.718561+00:00 19994390.113999988884 28999999.952000018209 28099999.930000010878 3851931.175000011921 60304.144140289 2023-12-26T03:27:33.720957+00:00 19994390.118999999017 29000000.023999929428 28100000.023999989033 3851466.894999980927 60304.144151891 2023-12-26T03:27:34.723359+00:00 19994390.119000021368 28999999.993000030518 28099999.985000010580 3857728.096000016201 60304.144163493 2023-12-26T03:27:35.725761+00:00 19994390.116999980062 29000000.022000070661 28100000.024999979883 3851253.930999993812 60304.144174914 2023-12-26T03:27:36.712539+00:00 19994390.118000000715 29000000.009999990463 28100000.014999989420 3852305.008000016212 60304.144186696 2023-12-26T03:27:37.730559+00:00 19994390.118999991566 28999999.985000010580 28099999.959000051022 3850367.009999989998 60304.144198117 2023-12-26T03:27:38.717332+00:00 19994390.117000009865 29000000.000000000000 28100000.024999979883 3851386.079999982845 60304.144209719 2023-12-26T03:27:39.719726+00:00 19994390.118999991566 28999999.976999990642 28099999.985000010580 3856496.001000016928 60304.144221321 2023-12-26T03:27:40.722127+00:00 19994390.117000009865 29000000.015000000596 28100000.018999990076 3855430.808999984991 60304.144232923 2023-12-26T03:27:41.724533+00:00 19994390.114000018686 29000000.024000000209 28100000.022000011057 3854064.172000021208 60304.144244525 2023-12-26T03:27:42.726928+00:00 19994390.120999988168 28999999.971999999136 28099999.981000009924 3854682.060999989975 60304.144255945 2023-12-26T03:27:43.713707+00:00 19994390.115000009537 28999999.993000000715 28099999.955999970436 3854169.763999999035 60304.144267729 2023-12-26T03:27:44.731735+00:00 19994390.114999949932 29000000.011000011116 28100000.017000019550 3855375.108000009786 60304.144279149 2023-12-26T03:27:45.718509+00:00 19994390.122000038624 29000000.012999981642 28100000.003999948502 3854240.960999995004 60304.144290751 2023-12-26T03:27:46.720907+00:00 19994390.120000001043 29000000.017000019550 28100000.055999990553 3850596.175999999046 60304.144302353 2023-12-26T03:27:47.723298+00:00 19994390.115000009537 28999999.967000011355 28099999.950000051409 3855259.806999980938 60304.144313955 2023-12-26T03:27:48.725699+00:00 19994390.119999948889 29000000.015999969095 28100000.001999970526 3850340.191000015009 60304.144325557 2023-12-26T03:27:49.728104+00:00 19994390.116000059992 29000000.017000019550 28100000.032000061125 3849752.929999976885 60304.144337083 2023-12-26T03:27:50.723995+00:00 19994390.116000000387 28999999.986000001431 28099999.951999899000 3852164.984000027180 60304.144348760 2023-12-26T03:27:51.732900+00:00 19994390.118999961764 28999999.981000009924 28100000.003000020981 3854599.921999990940 60304.144360106 2023-12-26T03:27:52.713167+00:00 19994390.117000039667 29000000.024999979883 28100000.037000060081 3852442.116999983788 60304.144371889 2023-12-26T03:27:53.731186+00:00 19994390.119999948889 28999999.988000039011 28099999.981999989599 3858410.947000027169 60304.144383310 2023-12-26T03:27:54.717964+00:00 19994390.116000059992 29000000.008999940008 28099999.993999961764 3854112.939999998081 60304.144394912 2023-12-26T03:27:55.720365+00:00 19994390.120999988168 29000000.000000000000 28100000.014000058174 3851823.015999972820 60304.144406513 2023-12-26T03:27:56.722772+00:00 19994390.116999980062 29000000.014000058174 28100000.011999960989 3852310.016000031959 60304.144418115 2023-12-26T03:27:57.725171+00:00 19994390.115999940783 28999999.983999971300 28100000.011000040919 3853726.046999990940 60304.144429717 2023-12-26T03:27:58.727570+00:00 19994390.116000059992 28999999.968999978155 28099999.972999930382 3854410.925999999046 60304.144441138 2023-12-26T03:27:59.714347+00:00 19994390.120000001043 29000000.021000031382 28100000.013000011444 3856200.061999977101 60304.144452921 2023-12-26T03:28:00.732356+00:00 19994390.116000059992 29000000.006000038236 28099999.980000019073 3849823.030000030994 60304.144464342 2023-12-26T03:28:01.719137+00:00 19994390.116999980062 29000000.002999901772 28099999.980999950320 3847760.981999992859 60304.144475944 2023-12-26T03:28:02.721539+00:00 19994390.118999961764 28999999.958999991417 28099999.984000090510 3850810.000000000000 60304.144487546 2023-12-26T03:28:03.723943+00:00 19994390.116999980062 29000000.039000030607 28100000.043999910355 3852899.943000019062 60304.144499147 2023-12-26T03:28:04.726340+00:00 19994390.121000051498 28999999.995000001043 28099999.967999998480 3855410.050999999046 60304.144510569 2023-12-26T03:28:05.713117+00:00 19994390.116999980062 28999999.981999989599 28100000.057000000030 3853848.029999970924 60304.144522171 2023-12-26T03:28:06.715521+00:00 19994390.115000009537 29000000.019999980927 28099999.997999999672 3851649.985000013839 60304.144533953 2023-12-26T03:28:07.733539+00:00 19994390.120000001043 29000000.007000088692 28099999.973000001162 3849545.939000010025 60304.144545374 2023-12-26T03:28:08.720316+00:00 19994390.116999980062 28999999.995000001043 28100000.035000000149 3854837.987999976147 60304.144556976 2023-12-26T03:28:09.722718+00:00 19994390.115000009537 29000000.023999929428 28099999.983000010252 3852858.008000016212 60304.144568577 2023-12-26T03:28:10.725113+00:00 19994390.121999979019 28999999.953000068665 28099999.978999998420 3851342.020999968052 60304.144580180 2023-12-26T03:28:11.727512+00:00 19994390.116999980062 29000000.032999988645 28100000.048999991268 3855741.973000050057 60304.144591601 2023-12-26T03:28:12.714291+00:00 19994390.115000009537 28999999.973999980837 28099999.960000008345 3853252.019999980927 60304.144603202 2023-12-26T03:28:13.716685+00:00 19994390.120000001043 29000000.016000028700 28100000.009999960661 3852025.075999975204 60304.144614804 2023-12-26T03:28:14.719081+00:00 19994390.118999961764 28999999.977000001818 28099999.968000050634 3849959.921999990940 60304.144626406 2023-12-26T03:28:15.721479+00:00 19994390.111999988556 29000000.021000001580 28099999.995999988168 3855107.996000051033 60304.144638008 2023-12-26T03:28:16.723878+00:00 19994390.121000051498 28999999.996999990195 28100000.006999969482 3850085.041999996174 60304.144649610 2023-12-26T03:28:17.726278+00:00 19994390.116999980062 29000000.003000009805 28100000.040000021458 3850180.922999978065 60304.144661211 2023-12-26T03:28:18.728681+00:00 19994390.116000059992 29000000.022999990731 28099999.981999989599 3851323.102999985218 60304.144672633 2023-12-26T03:28:19.715466+00:00 19994390.118999961764 28999999.996000021696 28100000.015999969095 3852979.920000017155 60304.144684415 2023-12-26T03:28:20.733480+00:00 19994390.120000001043 28999999.979999989271 28099999.937000039965 3855127.964999973774 60304.144695836 2023-12-26T03:28:21.720261+00:00 19994390.113999959081 28999999.985000010580 28100000.019999980927 3856323.987000048161 60304.144707438 2023-12-26T03:28:22.722660+00:00 19994390.120000001043 29000000.003999978304 28100000.028999980539 3854768.027000010014 60304.144718859 2023-12-26T03:28:23.709435+00:00 19994390.118000000715 29000000.000000000000 28099999.957000080496 3851748.043999969959 60304.144730642 2023-12-26T03:28:24.727465+00:00 19994390.116000000387 29000000.014999989420 28100000.008999940008 3855514.966000020970 60304.144742244 2023-12-26T03:28:25.729863+00:00 19994390.120000001043 29000000.000000000000 28100000.021000031382 3848732.011999965180 60304.144753665 2023-12-26T03:28:26.716635+00:00 19994390.112999990582 28999999.964000049978 28100000.008000019938 3858693.041000009049 60304.144765447 2023-12-26T03:28:27.734653+00:00 19994390.118999999017 29000000.037000000477 28100000.001999970526 3854806.903999983799 60304.144776869 2023-12-26T03:28:28.721427+00:00 19994390.120999988168 28999999.989999949932 28099999.967000011355 3852634.097000002861 60304.144788470 2023-12-26T03:28:29.723823+00:00 19994390.115000009537 28999999.991000000387 28100000.013999938965 3856892.901000022888 60304.144799997 2023-12-26T03:28:30.719718+00:00 19994390.118999991566 29000000.007000029087 28099999.991999980062 3857350.124000012875 60304.144811674 2023-12-26T03:28:31.728625+00:00 19994390.118000000715 29000000.014999989420 28100000.027000069618 3856036.014999986161 60304.144823019 2023-12-26T03:28:32.708895+00:00 19994390.116000000387 28999999.997000038624 28100000.021999958903 3853853.881999969017 60304.144834802 2023-12-26T03:28:33.726915+00:00 19994390.114000018686 28999999.981999989599 28099999.958999991417 3851405.058000028133 60304.144846479 2023-12-26T03:28:34.735823+00:00 19994390.120999988168 29000000.006000038236 28100000.013000011444 3853808.075999975204 60304.144857825 2023-12-26T03:28:35.716089+00:00 19994390.116000000387 28999999.990999940783 28099999.971999999136 3851739.953999996185 60304.144869608 2023-12-26T03:28:36.734103+00:00 19994390.120000001043 29000000.029999971390 28100000.060999989510 3858785.969000041019 60304.144881029 2023-12-26T03:28:37.720886+00:00 19994390.120000001043 28999999.976000070572 28099999.981000069529 3850069.039999961853 60304.144892631 2023-12-26T03:28:38.723288+00:00 19994390.116000000387 29000000.016999959946 28099999.995999928564 3855725.908000051975 60304.144904052 2023-12-26T03:28:39.710063+00:00 19994390.119000021368 28999999.998000029474 28099999.996999979019 3849099.075999975204 60304.144915834 2023-12-26T03:28:40.728078+00:00 19994390.116999980062 28999999.977000001818 28099999.939000010490 3854213.985000013839 60304.144927255 2023-12-26T03:28:41.714852+00:00 19994390.115000009537 29000000.013000011444 28100000.050999999046 3849435.020999968052 60304.144938857 2023-12-26T03:28:42.717249+00:00 19994390.120999988168 29000000.004999998957 28099999.999000068754 3848705.861000000965 60304.144950639 2023-12-26T03:28:43.735265+00:00 19994390.116999980062 29000000.011999960989 28100000.013999998569 3853470.133000016212 60304.144962061 2023-12-26T03:28:44.722045+00:00 19994390.116000000387 28999999.995000001043 28099999.995000001043 3851546.084999979008 60304.144973663 2023-12-26T03:28:45.724443+00:00 19994390.122000038624 28999999.971999999136 28100000.008999999613 3848875.833999990951 60304.144985264 2023-12-26T03:28:46.726847+00:00 19994390.114999949932 28999999.985000010580 28099999.942000001669 3847085.191000043880 60304.144996866 2023-12-26T03:28:47.729247+00:00 19994390.118000030518 29000000.016000028700 28100000.048999991268 3857172.996999979019 60304.145008287 2023-12-26T03:28:48.716025+00:00 19994390.120000001043 29000000.003999948502 28099999.977000001818 3852887.837999999989 60304.145019889 2023-12-26T03:28:49.718426+00:00 19994390.113999959081 29000000.001999970526 28100000.025999989361 3849716.116999983788 60304.145031491 2023-12-26T03:28:50.720825+00:00 19994390.119000080973 29000000.004999998957 28099999.993000000715 3846425.946000040043 60304.145043093 2023-12-26T03:28:51.723231+00:00 19994390.115000009537 29000000.021000031382 28100000.046000029892 3851026.902000010014 60304.145054695 2023-12-26T03:28:52.725633+00:00 19994390.117999911308 28999999.986999999732 28099999.966999951750 3849347.989999949932 60304.145066297 2023-12-26T03:28:53.728031+00:00 19994390.120000001043 28999999.996000010520 28099999.986000001431 3851096.048000038136 60304.145077898 2023-12-26T03:28:54.730425+00:00 19994390.120000001043 28999999.986999999732 28099999.993000030518 3855885.004999995232 60304.145089319 2023-12-26T03:28:55.717204+00:00 19994390.113000039011 29000000.013000000268 28100000.027000010014 3856699.027000010014 60304.145100921 2023-12-26T03:28:56.719603+00:00 19994390.123000029474 29000000.022999998182 28099999.990000009537 3849814.951999961864 60304.145112523 2023-12-26T03:28:57.721994+00:00 19994390.113999959081 28999999.986000001431 28099999.992999970913 3851605.995000004768 60304.145124125 2023-12-26T03:28:58.724390+00:00 19994390.115000009537 29000000.002999991179 28099999.991000000387 3849141.060999989975 60304.145135546 2023-12-26T03:28:59.711165+00:00 19994390.123000029474 29000000.015000019222 28100000.018000010401 3852883.920000075828 60304.145147328 2023-12-26T03:29:00.729169+00:00 19994390.113999959081 28999999.956000000238 28099999.962000008672 3850811.026999949943 60304.145158930 2023-12-26T03:29:01.731563+00:00 19994390.118000030518 29000000.029999971390 28100000.004999939352 3854987.031000018120 60304.145170351 2023-12-26T03:29:02.718342+00:00 19994390.120999928564 28999999.994000021368 28099999.995000001043 3851806.949000000954 60304.145181953 2023-12-26T03:29:03.720733+00:00 19994390.114000078291 28999999.980000019073 28100000.032000061125 3852948.115000010002 60304.145193555 2023-12-26T03:29:04.723131+00:00 19994390.120000001043 29000000.012999951839 28100000.019999980927 3852222.947999954224 60304.145205157 2023-12-26T03:29:05.725532+00:00 19994390.117999911308 29000000.008000019938 28099999.960999969393 3853764.041000009049 60304.145216578 2023-12-26T03:29:06.712307+00:00 19994390.113000039011 28999999.985000010580 28100000.002000089735 3854820.958000063896 60304.145228360 2023-12-26T03:29:07.730331+00:00 19994390.118999961764 28999999.997999969870 28100000.019999980927 3847714.978999971878 60304.145239781 2023-12-26T03:29:08.717099+00:00 19994390.120000001043 29000000.019000049680 28099999.990000009537 3853834.013999938965 60304.145251383 2023-12-26T03:29:09.719493+00:00 19994390.113000039011 28999999.993999961764 28099999.977999929339 3853264.933000088204 60304.145262985 2023-12-26T03:29:10.721884+00:00 19994390.123999949545 29000000.000000000000 28100000.029999971390 3848480.078999996185 60304.145274587 2023-12-26T03:29:11.724280+00:00 19994390.115000009537 29000000.016999959946 28099999.943000078201 3855028.978999971878 60304.145286188 2023-12-26T03:29:12.726679+00:00 19994390.116000059992 28999999.987000111490 28100000.036999940872 3850359.051999927033 60304.145297715 2023-12-26T03:29:13.722573+00:00 19994390.120999928564 29000000.013999938965 28100000.001000050455 3854246.963000059128 60304.145309392 2023-12-26T03:29:14.731481+00:00 19994390.117000099272 28999999.957000020891 28099999.983000040054 3856967.009999989998 60304.145320738 2023-12-26T03:29:15.711748+00:00 19994390.114999890327 28999999.985999941826 28100000.003999948502 3856409.934999942780 60304.145332520 2023-12-26T03:29:16.729765+00:00 19994390.120000001043 29000000.029000040144 28100000.036000009626 3856472.035000085831 60304.145343941 2023-12-26T03:29:17.716529+00:00 19994390.114999998361 29000000.014000058174 28099999.993000030518 3855928.965999960899 60304.145355543 2023-12-26T03:29:18.718923+00:00 19994390.122999999672 29000000.004999998957 28100000.011999960989 3857004.975999950897 60304.145367145 2023-12-26T03:29:19.721323+00:00 19994390.115000009537 28999999.980999950320 28099999.995000001043 3853313.043000102043 60304.145378747 2023-12-26T03:29:20.723723+00:00 19994390.118999991566 29000000.011000040919 28100000.018999930471 3849508.967999935150 60304.145390349 2023-12-26T03:29:21.726128+00:00 19994390.118000000715 28999999.981999989599 28099999.982999999076 3851722.014999986161 60304.145401770 2023-12-26T03:29:22.712901+00:00 19994390.116999998689 29000000.016999959946 28099999.973000001162 3856746.979000092018 60304.145413552 2023-12-26T03:29:23.730916+00:00 19994390.118000000715 29000000.011000040919 28099999.997999999672 3850710.029999970924 60304.145424973 2023-12-26T03:29:24.717689+00:00 19994390.116000000387 28999999.986999988556 28100000.006000000983 3853348.957000017166 60304.145436575 2023-12-26T03:29:25.720088+00:00 19994390.119000021368 29000000.016000028700 28100000.019000008702 3856391.001999973785 60304.145447996 2023-12-26T03:29:26.706868+00:00 19994390.114999979734 28999999.981999989599 28099999.970999989659 3854864.162999988068 60304.145459779 2023-12-26T03:29:27.724880+00:00 19994390.122000008821 29000000.008999940008 28100000.036000009626 3854646.960000038147 60304.145471381 2023-12-26T03:29:28.727271+00:00 19994390.115000009537 28999999.991000059992 28099999.947000000626 3853255.985999941826 60304.145482801 2023-12-26T03:29:29.714046+00:00 19994390.120999988168 29000000.006000000983 28100000.024000018835 3851890.044999957085 60304.145494584 2023-12-26T03:29:30.732061+00:00 19994390.116999980062 28999999.988999988884 28100000.001999970526 3853574.919000030030 60304.145506005 2023-12-26T03:29:31.718830+00:00 19994390.115000009537 29000000.034000009298 28100000.023999989033 3859407.912000060081 60304.145517607 2023-12-26T03:29:32.721223+00:00 19994390.118000030518 28999999.968000009656 28100000.004000011832 3861969.120000004768 60304.145529209 2023-12-26T03:29:33.723621+00:00 19994390.118999961764 28999999.984000001103 28099999.977999988943 3856167.968999981880 60304.145540810 2023-12-26T03:29:34.726025+00:00 19994390.116000000387 29000000.021999981254 28099999.993000030518 3854278.967999935150 60304.145552231 2023-12-26T03:29:35.712801+00:00 19994390.118000030518 28999999.997000008821 28100000.017000019550 3852727.017000079155 60304.145563833 2023-12-26T03:29:36.715202+00:00 19994390.116999980062 29000000.006999999285 28100000.001999970526 3859152.985000013839 60304.145575616 2023-12-26T03:29:37.733220+00:00 19994390.116000000387 28999999.998000029474 28099999.949999991804 3853002.069999932777 60304.145587037 2023-12-26T03:29:38.719993+00:00 19994390.119000021368 28999999.998999949545 28100000.050999999046 3857271.879999995232 60304.145598639 2023-12-26T03:29:39.722391+00:00 19994390.120000001043 28999999.995999988168 28100000.014000058174 3861732.078999996185 60304.145610241 2023-12-26T03:29:40.724793+00:00 19994390.115000009537 29000000.004000011832 28099999.998999949545 3860695.991000055801 60304.145621843 2023-12-26T03:29:41.727193+00:00 19994390.120999988168 29000000.002000030130 28099999.986999988556 3854833.957999945153 60304.145633264 2023-12-26T03:29:42.713970+00:00 19994390.114999949932 28999999.978999968618 28100000.001000050455 3859754.045000075828 60304.145644865 2023-12-26T03:29:43.716368+00:00 19994390.115000009537 29000000.041999999434 28100000.020999908447 3858005.085999966133 60304.145656467 2023-12-26T03:29:44.718764+00:00 19994390.125000000000 28999999.969000041485 28099999.977000001818 3859657.820999979973 60304.145668069 2023-12-26T03:29:45.721167+00:00 19994390.111999988556 29000000.003999948502 28100000.006000038236 3858182.197000027169 60304.145679671 2023-12-26T03:29:46.723569+00:00 19994390.121000051498 29000000.010999981314 28099999.970999959856 3854072.884999989998 60304.145691273 2023-12-26T03:29:47.725970+00:00 19994390.116999980062 28999999.987000111490 28100000.003000020981 3854437.016999959946 60304.145702875 2023-12-26T03:29:48.728370+00:00 19994390.118000030518 29000000.005999919027 28100000.013000011444 3851118.078999996185 60304.145714296 2023-12-26T03:29:49.715150+00:00 19994390.115000009537 28999999.991000059992 28100000.000000000000 3856898.940999985207 60304.145725898 2023-12-26T03:29:50.717549+00:00 19994390.120000001043 29000000.001999970526 28099999.976000070572 3857390.045000075828 60304.145737499 2023-12-26T03:29:51.719943+00:00 19994390.117999911308 29000000.023999929428 28100000.022999998182 3849492.912999988068 60304.145749101 2023-12-26T03:29:52.722340+00:00 19994390.115000009537 28999999.982000108808 28099999.960999969393 3855894.023999928962 60304.145760627 2023-12-26T03:29:53.718227+00:00 19994390.122000098228 29000000.011999960989 28100000.034999970347 3859531.073000072967 60304.145772305 2023-12-26T03:29:54.727138+00:00 19994390.114999890327 28999999.991999980062 28100000.031000021845 3853692.881999969017 60304.145783907 2023-12-26T03:29:55.729538+00:00 19994390.119000080973 28999999.975000020117 28099999.932000041008 3849092.037999988068 60304.145795433 2023-12-26T03:29:56.725435+00:00 19994390.118000030518 29000000.021999958903 28100000.046000000089 3854467.981999992859 60304.145807110 2023-12-26T03:29:57.734338+00:00 19994390.112999919802 28999999.993000030518 28100000.009999990463 3854330.054000020027 60304.145818456 2023-12-26T03:29:58.714610+00:00 19994390.119000080973 29000000.011999960989 28100000.031999949366 3855856.950999975204 60304.145830239 2023-12-26T03:29:59.732628+00:00 19994390.117999911308 28999999.998000029474 28099999.918999999762 3858251.998000026215 60304.145841660 2023-12-26T03:30:00.719393+00:00 19994390.118000030518 28999999.980999950320 28100000.028000000864 3858804.069000006188 60304.145853261 2023-12-26T03:30:01.721797+00:00 19994390.118999961764 29000000.037000060081 28100000.047999989241 3852598.976999998093 60304.145864683 2023-12-26T03:30:02.708584+00:00 19994390.120000001043 28999999.993999961764 28099999.962000001222 3852402.111999989022 60304.145876465 2023-12-26T03:30:03.726600+00:00 19994390.114000078291 28999999.983000040054 28100000.041000008583 3854943.917000054847 60304.145888067 2023-12-26T03:30:04.728995+00:00 19994390.120000001043 28999999.985999941826 28099999.949999991804 3854499.947999954224 60304.145899488 2023-12-26T03:30:05.715768+00:00 19994390.116999980062 28999999.985000010580 28099999.971000019461 3855495.901000022888 60304.145911271 2023-12-26T03:30:06.733786+00:00 19994390.112999919802 29000000.041999999434 28100000.035000000149 3854775.037999988068 60304.145922692 2023-12-26T03:30:07.720562+00:00 19994390.121000051498 29000000.001000009477 28100000.027000010014 3847814.120000004768 60304.145934294 2023-12-26T03:30:08.722961+00:00 19994390.116999980062 28999999.987999990582 28100000.008999969810 3857690.057000041008 60304.145945715 2023-12-26T03:30:09.709741+00:00 19994390.119000080973 28999999.999000001699 28099999.935999989510 3858697.893000007141 60304.145957497 2023-12-26T03:30:10.727762+00:00 19994390.118000000715 28999999.991000000387 28100000.002000030130 3850013.007999897003 60304.145968918 2023-12-26T03:30:11.714539+00:00 19994390.116999998689 28999999.991000000387 28100000.034999970347 3852132.984000086784 60304.145980520 2023-12-26T03:30:12.716933+00:00 19994390.118999999017 29000000.040000021458 28100000.050999999046 3851565.023000001907 60304.145992302 2023-12-26T03:30:13.734944+00:00 19994390.118000000715 28999999.963999990374 28099999.934999998659 3851477.010999917984 60304.146003724 2023-12-26T03:30:14.721722+00:00 19994390.113000009209 28999999.980000019073 28099999.939000010490 3851379.981000065804 60304.146015326 2023-12-26T03:30:15.724126+00:00 19994390.118999999017 29000000.014999989420 28100000.025000039488 3851643.980999947060 60304.146026746 2023-12-26T03:30:16.710902+00:00 19994390.117999989539 29000000.031000021845 28100000.079999979585 3852504.097000002861 60304.146038529 2023-12-26T03:30:17.728921+00:00 19994390.116000000387 28999999.959999978542 28099999.935999989510 3851961.948000072967 60304.146049950 2023-12-26T03:30:18.715697+00:00 19994390.123000029474 29000000.021000031382 28100000.021999958903 3856817.976999998093 60304.146061552 2023-12-26T03:30:19.718083+00:00 19994390.114999979734 29000000.014999989420 28100000.027000069618 3851625.046999930870 60304.146073154 2023-12-26T03:30:20.720476+00:00 19994390.121000021696 28999999.967999991030 28099999.990000009537 3852322.932999968994 60304.146084756 2023-12-26T03:30:21.722877+00:00 19994390.117999970913 29000000.019999980927 28099999.995999928564 3851176.032999991905 60304.146096357 2023-12-26T03:30:22.725272+00:00 19994390.115000039339 29000000.018999990076 28100000.011000040919 3855146.973000050057 60304.146107778 2023-12-26T03:30:23.712049+00:00 19994390.116999980062 28999999.990000069141 28099999.967000011355 3854242.041000009049 60304.146119561 2023-12-26T03:30:24.730071+00:00 19994390.120000001043 29000000.008999940008 28100000.054000020027 3853370.968999981880 60304.146130982 2023-12-26T03:30:25.716845+00:00 19994390.116000000387 28999999.996999979019 28099999.964999910444 3852374.934000014793 60304.146142584 2023-12-26T03:30:26.719239+00:00 19994390.117999970913 29000000.019000049680 28100000.014000058174 3852849.065999985207 60304.146154186 2023-12-26T03:30:27.721636+00:00 19994390.120999988168 28999999.960999969393 28099999.973999980837 3849984.001999973785 60304.146165787 2023-12-26T03:30:28.724040+00:00 19994390.116000059992 29000000.019000049680 28100000.014000058174 3851049.944000006188 60304.146177209 2023-12-26T03:30:29.710822+00:00 19994390.117999970913 28999999.978999968618 28099999.990000009537 3855279.016000031959 60304.146188991 2023-12-26T03:30:30.728845+00:00 19994390.116000000387 29000000.031000021845 28099999.983999971300 3853151.944000006188 60304.146200593 2023-12-26T03:30:31.731236+00:00 19994390.114000018686 28999999.967999938875 28100000.004999998957 3855470.128999948967 60304.146212014 2023-12-26T03:30:32.718003+00:00 19994390.120000001043 29000000.012000080198 28100000.031000021845 3851985.045000075828 60304.146223616 2023-12-26T03:30:33.720397+00:00 19994390.120000001043 28999999.969999909401 28099999.934999939054 3851620.870000004768 60304.146235217 2023-12-26T03:30:34.722789+00:00 19994390.114999949932 29000000.034000039101 28100000.050999999046 3853585.046999930870 60304.146246819 2023-12-26T03:30:35.725187+00:00 19994390.119000021368 29000000.003000020981 28099999.948000069708 3852450.113000034820 60304.146258346 2023-12-26T03:30:36.721080+00:00 19994390.116999980062 28999999.998999949545 28100000.052999969572 3858863.912999988068 60304.146270023 2023-12-26T03:30:37.729984+00:00 19994390.116999980062 29000000.000000000000 28100000.054000001401 3855422.935000061989 60304.146281369 2023-12-26T03:30:38.710252+00:00 19994390.121999979019 28999999.985000010580 28099999.938000001013 3850433.072999954224 60304.146293151 2023-12-26T03:30:39.728275+00:00 19994390.115000009537 28999999.986999988556 28099999.984000001103 3855838.891999959946 60304.146304753 2023-12-26T03:30:40.730671+00:00 19994390.116000059992 29000000.018000010401 28100000.056000009179 3853051.025000094902 60304.146316174 2023-12-26T03:30:41.717437+00:00 19994390.120999928564 29000000.006999969482 28099999.962999980897 3853738.046999930870 60304.146327776 2023-12-26T03:30:42.719833+00:00 19994390.114000078291 28999999.992000099272 28100000.030000001192 3855208.006999969017 60304.146339377 2023-12-26T03:30:43.722230+00:00 19994390.120000001043 29000000.019999999553 28099999.940000001341 3852726.976999998093 60304.146350979 2023-12-26T03:30:44.724627+00:00 19994390.116999980062 28999999.973999999464 28100000.006999999285 3854064.049000024796 60304.146362401 2023-12-26T03:30:45.711404+00:00 19994390.116999980062 29000000.008999999613 28100000.031000021845 3851895.011000037193 60304.146374183 2023-12-26T03:30:46.729422+00:00 19994390.118000030518 29000000.003000009805 28099999.999999970198 3852215.950999975204 60304.146385604 2023-12-26T03:30:47.716191+00:00 19994390.118999961764 29000000.012999981642 28099999.984000030905 3859535.011999965180 60304.146397206 2023-12-26T03:30:48.718580+00:00 19994390.115000009537 29000000.000000000000 28100000.005999978632 3855878.011000037193 60304.146408807 2023-12-26T03:30:49.720973+00:00 19994390.121000051498 28999999.997999999672 28100000.006000038236 3855453.925999999046 60304.146420409 2023-12-26T03:30:50.723367+00:00 19994390.115000009537 28999999.975000020117 28099999.996999979019 3850573.004999995232 60304.146432011 2023-12-26T03:30:51.725763+00:00 19994390.117999911308 29000000.000999961048 28100000.009999990463 3850730.110000013839 60304.146443432 2023-12-26T03:30:52.712535+00:00 19994390.118000030518 29000000.003000020981 28099999.967000011355 3852680.919999957085 60304.146455215 2023-12-26T03:30:53.730550+00:00 19994390.116000059992 29000000.026000019163 28100000.041999999434 3851527.949000000954 60304.146466636 2023-12-26T03:30:54.717328+00:00 19994390.118999961764 28999999.974999960512 28099999.977999988943 3850370.065000057220 60304.146478238 2023-12-26T03:30:55.719735+00:00 19994390.120000001043 28999999.995000001043 28100000.015999969095 3857659.991999983788 60304.146489658 2023-12-26T03:30:56.706510+00:00 19994390.115999940783 29000000.004000011832 28099999.963000059128 3847130.085000038147 60304.146501441 2023-12-26T03:30:57.724532+00:00 19994390.117000099272 29000000.028000000864 28100000.034999970347 3849751.027999997139 60304.146513043 2023-12-26T03:30:58.726932+00:00 19994390.119999889284 28999999.979000028223 28099999.970000028610 3849653.807999968994 60304.146524464 2023-12-26T03:30:59.713711+00:00 19994390.112000111490 28999999.997999969870 28100000.009999990463 3853414.113999962807 60304.146536247 2023-12-26T03:31:00.731717+00:00 19994390.122999910265 29000000.011999960989 28100000.021999958903 3853044.976000071038 60304.146547668 2023-12-26T03:31:01.718499+00:00 19994390.118000030518 28999999.971999999136 28099999.997000098228 3858784.995000004768 60304.146559270 2023-12-26T03:31:02.720897+00:00 19994390.116000059992 29000000.028000000864 28100000.003999948502 3853421.087000011932 60304.146570872 2023-12-26T03:31:03.723295+00:00 19994390.117999911308 28999999.987000111490 28099999.977000001818 3853833.918999909889 60304.146582474 2023-12-26T03:31:04.725699+00:00 19994390.118000000715 29000000.011999960989 28099999.968000050634 3849558.019000052940 60304.146593894 2023-12-26T03:31:05.712476+00:00 19994390.116999998689 29000000.008000019938 28100000.000000000000 3849583.023000001907 60304.146605496 2023-12-26T03:31:06.714870+00:00 19994390.118000000715 28999999.978999968618 28100000.016999959946 3851379.083999990951 60304.146617279 2023-12-26T03:31:07.732890+00:00 19994390.114999990910 28999999.998000029474 28100000.001999970526 3853062.797999978065 60304.146628700 2023-12-26T03:31:08.719667+00:00 19994390.118000000715 29000000.010999921709 28100000.001000050455 3855302.139999986161 60304.146640302 2023-12-26T03:31:09.722064+00:00 19994390.121000010520 28999999.998000029474 28100000.026999950409 3852618.973000050057 60304.146651904 2023-12-26T03:31:10.724464+00:00 19994390.118000000715 29000000.014999989420 28100000.011999960989 3855479.001999973785 60304.146663506 2023-12-26T03:31:11.726864+00:00 19994390.116000000387 28999999.995000001043 28099999.979000091553 3854416.957999945153 60304.146674926 2023-12-26T03:31:12.713639+00:00 19994390.120000001043 29000000.022999998182 28100000.044999960810 3854832.032000064850 60304.146686528 2023-12-26T03:31:13.716036+00:00 19994390.116000000387 28999999.970000028610 28099999.975999951363 3853448.960000038147 60304.146698130 2023-12-26T03:31:14.718432+00:00 19994390.118000000715 29000000.006999969482 28099999.981999989599 3850597.041999936104 60304.146709732 2023-12-26T03:31:15.720831+00:00 19994390.120000001043 28999999.988000039011 28099999.973999999464 3849722.000000000000 60304.146721334 2023-12-26T03:31:16.723229+00:00 19994390.110999971628 29000000.011000040919 28100000.004999998957 3850945.983999968041 60304.146732936 2023-12-26T03:31:17.725626+00:00 19994390.121000051498 29000000.003999948502 28100000.022999990731 3854581.925999999046 60304.146744537 2023-12-26T03:31:18.728028+00:00 19994390.117999970913 28999999.980000019073 28099999.989000011235 3851296.075000048149 60304.146756064 2023-12-26T03:31:19.723923+00:00 19994390.116999980062 29000000.013999938965 28099999.986999988556 3850384.953000000212 60304.146767666 2023-12-26T03:31:20.726322+00:00 19994390.118000030518 29000000.002000000328 28100000.018000010401 3850868.978000000119 60304.146779087 2023-12-26T03:31:21.713097+00:00 19994390.121999979019 28999999.984000001103 28100000.022999998182 3849946.952000000048 60304.146790689 2023-12-26T03:31:22.715499+00:00 19994390.113000039011 28999999.981000009924 28099999.944000009447 3852151.078000000212 60304.146802290 2023-12-26T03:31:23.717897+00:00 19994390.118999961764 29000000.043999981135 28100000.048999991268 3848943.022000002209 60304.146813892 2023-12-26T03:31:24.720291+00:00 19994390.116000000387 28999999.976000010967 28099999.979999989271 3851983.009000000078 60304.146825494 2023-12-26T03:31:25.722693+00:00 19994390.116000000387 28999999.990000009537 28099999.998000029474 3854549.022999998182 60304.146837096 2023-12-26T03:31:26.725089+00:00 19994390.122000038624 29000000.013999998569 28099999.986999988556 3855137.990000002086 60304.146848698 2023-12-26T03:31:27.727486+00:00 19994390.116999980062 29000000.021000001580 28100000.047999981791 3850891.026000001002 60304.146860119 2023-12-26T03:31:28.714260+00:00 19994390.116999980062 28999999.983000010252 28099999.986999988556 3854243.891999997199 60304.146871720 2023-12-26T03:31:29.716658+00:00 19994390.120000001043 28999999.995000001043 28100000.002000030130 3853245.080999999773 60304.146883322 2023-12-26T03:31:30.719049+00:00 19994390.115000009537 29000000.015999969095 28100000.000999990851 3853101.995000004768 60304.146894924 2023-12-26T03:31:31.721447+00:00 19994390.116000059992 28999999.979000028223 28099999.989000018686 3853955.044999993872 60304.146906345 2023-12-26T03:31:32.708224+00:00 19994390.119999889284 29000000.030999958515 28100000.009999990463 3858997.012000001967 60304.146918128 2023-12-26T03:31:33.726242+00:00 19994390.116000059992 28999999.974000040442 28099999.939000010490 3850649.898999996018 60304.146929730 2023-12-26T03:31:34.728636+00:00 19994390.120000001043 28999999.992999970913 28100000.034000039101 3852619.898000001907 60304.146941151 2023-12-26T03:31:35.715414+00:00 19994390.118999961764 28999999.999000009149 28100000.019999980927 3855857.098999998998 60304.146952933 2023-12-26T03:31:36.733426+00:00 19994390.116000059992 29000000.014999989420 28100000.038999918848 3855307.995999998879 60304.146964354 2023-12-26T03:31:37.720201+00:00 19994390.118000030518 28999999.990000069141 28099999.854000091553 3854718.023000001907 60304.146975956 2023-12-26T03:31:38.722601+00:00 19994390.117999911308 28999999.988999959081 28100000.046999931335 3852887.071999996901 60304.146987377 2023-12-26T03:31:39.709382+00:00 19994390.115000009537 29000000.023999929428 28100000.039000030607 3848051.931000009179 60304.146999160 2023-12-26T03:31:40.727404+00:00 19994390.121000051498 28999999.996000051498 28100000.080999970436 3851521.060000001919 60304.147010581 2023-12-26T03:31:41.714184+00:00 19994390.113000039011 28999999.980999950320 28099999.919000029564 3848811.953999996185 60304.147022183 2023-12-26T03:31:42.716581+00:00 19994390.120000001043 29000000.028000000864 28100000.013000011444 3851588.015000001062 60304.147033965 2023-12-26T03:31:43.734603+00:00 19994390.118999961764 28999999.986000061035 28099999.993000030518 3848801.870999991894 60304.147045386 2023-12-26T03:31:44.721381+00:00 19994390.116999980062 29000000.001000050455 28100000.033999919891 3849758.104000002146 60304.147056988 2023-12-26T03:31:45.723781+00:00 19994390.116999980062 29000000.010999921709 28099999.912000060081 3850345.048999994993 60304.147068409 2023-12-26T03:31:46.710562+00:00 19994390.121000051498 29000000.013000011444 28100000.072000030428 3846133.923000007868 60304.147080192 2023-12-26T03:31:47.728585+00:00 19994390.115999940783 28999999.960000038147 28099999.994999889284 3853128.025999993086 60304.147091613 2023-12-26T03:31:48.715362+00:00 19994390.119000080973 29000000.028000000864 28099999.990000009537 3851433.048000007868 60304.147103215 2023-12-26T03:31:49.717760+00:00 19994390.117999911308 28999999.985999941826 28100000.032000061125 3853879.938999996055 60304.147114817 2023-12-26T03:31:50.720156+00:00 19994390.114000078291 29000000.006000038236 28099999.993999961764 3851224.052000001073 60304.147126419 2023-12-26T03:31:51.722548+00:00 19994390.118999961764 28999999.988000039011 28100000.004999998957 3845729.921000003815 60304.147137839 2023-12-26T03:31:52.709316+00:00 19994390.120000001043 29000000.036000009626 28099999.984000090510 3850184.068000004161 60304.147149441 2023-12-26T03:31:53.711717+00:00 19994390.113999959081 28999999.962999939919 28100000.018999930471 3849333.979999988806 60304.147161224 2023-12-26T03:31:54.729742+00:00 19994390.119000080973 28999999.988999959081 28099999.953999999911 3852632.041000009049 60304.147172645 2023-12-26T03:31:55.716511+00:00 19994390.118999961764 29000000.022000070661 28100000.030000001192 3850114.898999989033 60304.147184247 2023-12-26T03:31:56.718908+00:00 19994390.115000009537 29000000.006999969482 28100000.004999998957 3851402.067000002135 60304.147195849 2023-12-26T03:31:57.721302+00:00 19994390.120000001043 29000000.022999998182 28099999.994999989867 3849343.053000003099 60304.147207450 2023-12-26T03:31:58.723703+00:00 19994390.118999999017 28999999.981000009924 28100000.004000011832 3853180.921999990940 60304.147218977 2023-12-26T03:31:59.719593+00:00 19994390.114000000060 28999999.986999988556 28099999.951000008732 3852979.988000005018 60304.147230513 2023-12-26T03:32:00.716357+00:00 19994390.121000010520 28999999.995999988168 28100000.042999979109 3847048.078000009060 60304.147242115 2023-12-26T03:32:01.718754+00:00 19994390.116000000387 29000000.035000029951 28100000.002000000328 3849695.007999985944 60304.147253717 2023-12-26T03:32:02.721158+00:00 19994390.118000000715 28999999.942999988794 28099999.960999999195 3845426.893000007141 60304.147265319 2023-12-26T03:32:03.723560+00:00 19994390.116999998689 29000000.039999991655 28100000.027000010014 3850958.141000003088 60304.147276740 2023-12-26T03:32:04.710340+00:00 19994390.118000000715 29000000.006999999285 28100000.007000029087 3854417.914000004996 60304.147288523 2023-12-26T03:32:05.728356+00:00 19994390.116999980062 28999999.966999981552 28099999.972999989986 3852615.905000001192 60304.147299943 2023-12-26T03:32:06.715132+00:00 19994390.118000000715 29000000.020000040531 28100000.042999979109 3851847.252999991179 60304.147311545 2023-12-26T03:32:07.717531+00:00 19994390.117000009865 28999999.995999988168 28099999.967000011355 3849283.923999994993 60304.147323147 2023-12-26T03:32:08.719938+00:00 19994390.118999991566 28999999.990000009537 28100000.023999989033 3851206.885000019800 60304.147334749 2023-12-26T03:32:09.722337+00:00 19994390.118000000715 28999999.981000009924 28099999.988000039011 3850016.988999993075 60304.147346170 2023-12-26T03:32:10.709114+00:00 19994390.116000030190 29000000.061999980360 28100000.016999959946 3854900.180999993812 60304.147357772 2023-12-26T03:32:11.711521+00:00 19994390.120999988168 28999999.971999999136 28099999.930999990553 3849287.918000013102 60304.147369555 2023-12-26T03:32:12.729535+00:00 19994390.115000009537 28999999.959999978542 28100000.020000040531 3855459.973999977112 60304.147380976 2023-12-26T03:32:13.716310+00:00 19994390.116000000387 29000000.012000020593 28100000.036999940872 3851809.938000022899 60304.147392577 2023-12-26T03:32:14.718706+00:00 19994390.120000001043 29000000.029000040144 28099999.981999989599 3852835.146999984980 60304.147404179 2023-12-26T03:32:15.721101+00:00 19994390.116999980062 28999999.992999911308 28100000.011000040919 3850831.905000001192 60304.147415781 2023-12-26T03:32:16.723504+00:00 19994390.117999970913 29000000.001000050455 28100000.004999998957 3851259.974000006914 60304.147427202 2023-12-26T03:32:17.710288+00:00 19994390.119000021368 28999999.985999941826 28099999.960000038147 3850546.993000001181 60304.147438985 2023-12-26T03:32:18.728312+00:00 19994390.116999980062 29000000.007000088692 28100000.036999940872 3850121.041000009049 60304.147450406 2023-12-26T03:32:19.715083+00:00 19994390.117000039667 29000000.001999970526 28099999.995000001043 3858178.949000000954 60304.147462008 2023-12-26T03:32:20.717479+00:00 19994390.120999988168 29000000.031000021845 28100000.017000079155 3852531.961999983061 60304.147473610 2023-12-26T03:32:21.719876+00:00 19994390.117999970913 28999999.985999941826 28099999.954999919981 3851754.055000007153 60304.147485211 2023-12-26T03:32:22.722272+00:00 19994390.114000018686 28999999.963999990374 28099999.999000068754 3852430.998999983072 60304.147496813 2023-12-26T03:32:23.724672+00:00 19994390.121000051498 29000000.006000038236 28100000.021999958903 3847481.997000008821 60304.147508234 2023-12-26T03:32:24.711452+00:00 19994390.111999988556 29000000.001999970526 28099999.998000029474 3851529.141999990214 60304.147520017 2023-12-26T03:32:25.729472+00:00 19994390.121999979019 29000000.024999979883 28100000.019999980927 3854988.870000004768 60304.147531438 2023-12-26T03:32:26.716246+00:00 19994390.118000030518 29000000.012000080198 28099999.980999950320 3853975.997000008821 60304.147543040 2023-12-26T03:32:27.718640+00:00 19994390.113999959081 28999999.988999959081 28099999.999000068754 3851408.104000002146 60304.147554642 2023-12-26T03:32:28.721038+00:00 19994390.120000001043 28999999.988000039011 28099999.985000010580 3853215.957999974024 60304.147566244 2023-12-26T03:32:29.723433+00:00 19994390.118999961764 28999999.981999989599 28100000.036000009626 3851595.882000029087 60304.147577845 2023-12-26T03:32:30.725828+00:00 19994390.115000009537 29000000.034999970347 28099999.978999968618 3857210.108999968041 60304.147589266 2023-12-26T03:32:31.712608+00:00 19994390.118000030518 28999999.962000008672 28100000.032999988645 3852704.934000014793 60304.147601049 2023-12-26T03:32:32.730635+00:00 19994390.118000030518 29000000.019999980927 28099999.954999998212 3857613.116999983788 60304.147612470 2023-12-26T03:32:33.717409+00:00 19994390.116999980062 28999999.988000039011 28100000.044999990612 3853613.935000001919 60304.147624072 2023-12-26T03:32:34.719801+00:00 19994390.120000001043 29000000.013999998569 28099999.997000008821 3857137.057000041008 60304.147635598 2023-12-26T03:32:35.715686+00:00 19994390.118999961764 29000000.013000000268 28099999.993000000715 3848881.981999992859 60304.147647276 2023-12-26T03:32:36.724587+00:00 19994390.115000009537 28999999.989000011235 28099999.984000001103 3857439.906000018120 60304.147658877 2023-12-26T03:32:37.726988+00:00 19994390.121000051498 28999999.999000001699 28100000.015999998897 3852852.914999961853 60304.147670404 2023-12-26T03:32:38.722880+00:00 19994390.113999959081 28999999.979999989271 28099999.997000008821 3851039.111999989022 60304.147682081 2023-12-26T03:32:39.731784+00:00 19994390.118999961764 29000000.025000009686 28099999.977999988943 3849723.927000045776 60304.147693426 2023-12-26T03:32:40.712051+00:00 19994390.119000080973 29000000.008999999613 28099999.986000001431 3854346.053999959957 60304.147705209 2023-12-26T03:32:41.730076+00:00 19994390.113999959081 28999999.974999990314 28100000.001999970526 3851214.125000000000 60304.147716630 2023-12-26T03:32:42.716857+00:00 19994390.118999961764 29000000.011000011116 28099999.996000051498 3851578.905000030994 60304.147728232 2023-12-26T03:32:43.719252+00:00 19994390.118000030518 29000000.023999989033 28100000.014999989420 3853199.863999962807 60304.147739653 2023-12-26T03:32:44.706030+00:00 19994390.118000030518 28999999.991000000387 28100000.022999998182 3854977.068000019062 60304.147751436 2023-12-26T03:32:45.724049+00:00 19994390.118999961764 28999999.991999980062 28099999.946999970824 3850377.023999989033 60304.147762857 2023-12-26T03:32:46.710833+00:00 19994390.118000030518 29000000.004000011832 28100000.024000048637 3852685.054000020027 60304.147774459 2023-12-26T03:32:47.713223+00:00 19994390.115999940783 28999999.995000001043 28100000.041999999434 3850993.959999979008 60304.147786241 2023-12-26T03:32:48.731238+00:00 19994390.118000030518 29000000.000999990851 28099999.997999969870 3852446.948000013828 60304.147797662 2023-12-26T03:32:49.718007+00:00 19994390.116000059992 28999999.991000059992 28099999.980000019073 3851763.977999985218 60304.147809264 2023-12-26T03:32:50.720401+00:00 19994390.116999980062 29000000.003999948502 28100000.002999961376 3853043.023000001907 60304.147820866 2023-12-26T03:32:51.722804+00:00 19994390.120000001043 28999999.983000040054 28100000.026000019163 3856182.120999991894 60304.147832468 2023-12-26T03:32:52.725199+00:00 19994390.116999998689 29000000.036999940872 28099999.977000001818 3846306.957000017166 60304.147843888 2023-12-26T03:32:53.711969+00:00 19994390.116000000387 28999999.991000059992 28099999.991999980062 3849385.930000007153 60304.147855490 2023-12-26T03:32:54.714366+00:00 19994390.120999988168 28999999.934999939054 28099999.976000070572 3854331.056999980938 60304.147867092 2023-12-26T03:32:55.716766+00:00 19994390.114000011235 29000000.059000018984 28100000.039999961853 3852610.003000020981 60304.147878694 2023-12-26T03:32:56.719161+00:00 19994390.118000000715 28999999.991000059992 28100000.006000038236 3843528.881999969017 60304.147890296 2023-12-26T03:32:57.721557+00:00 19994390.118999991566 28999999.998999949545 28099999.987999919802 3851543.048000038136 60304.147901898 2023-12-26T03:32:58.723961+00:00 19994390.116000000387 28999999.986000061035 28099999.983000040054 3849751.000999987125 60304.147913500 2023-12-26T03:32:59.726359+00:00 19994390.120000001043 29000000.021999958903 28100000.021999958903 3853562.063000022899 60304.147924921 2023-12-26T03:33:00.713124+00:00 19994390.118000000715 28999999.960000038147 28099999.976000070572 3846512.009000002872 60304.147936522 2023-12-26T03:33:01.715526+00:00 19994390.115000009537 29000000.021999958903 28100000.013000011444 3851618.123999952804 60304.147948124 2023-12-26T03:33:02.717928+00:00 19994390.122000008821 29000000.000000000000 28100000.001999970526 3859310.888999999035 60304.147959726 2023-12-26T03:33:03.720323+00:00 19994390.117000009865 29000000.011000040919 28099999.991999980062 3853251.994000018109 60304.147971147 2023-12-26T03:33:04.707100+00:00 19994390.117999970913 29000000.003000020981 28099999.988999959081 3853697.966000020970 60304.147982930 2023-12-26T03:33:05.725124+00:00 19994390.120999988168 28999999.972999930382 28099999.996999979019 3847082.106000006199 60304.147994531 2023-12-26T03:33:06.727527+00:00 19994390.111999988556 29000000.022000070661 28100000.014000058174 3851169.960999966133 60304.148005953 2023-12-26T03:33:07.714302+00:00 19994390.118000030518 28999999.996999979019 28100000.016999959946 3850215.907999991905 60304.148017555 2023-12-26T03:33:08.716699+00:00 19994390.119000021368 29000000.004999998957 28099999.965000029653 3849438.106999992859 60304.148029156 2023-12-26T03:33:09.719096+00:00 19994390.116999980062 28999999.990000009537 28100000.024999979883 3850371.996000051033 60304.148040758 2023-12-26T03:33:10.721496+00:00 19994390.119000021368 29000000.010999921709 28099999.993999999017 3852258.956999958027 60304.148052179 2023-12-26T03:33:11.708265+00:00 19994390.119999948889 29000000.032999999821 28099999.969999998808 3846867.989000021946 60304.148063961 2023-12-26T03:33:12.726285+00:00 19994390.113000039011 28999999.960999999195 28099999.986999999732 3853357.917999982834 60304.148075383 2023-12-26T03:33:13.713060+00:00 19994390.116000000387 29000000.019999999553 28100000.053999990225 3853893.060999989975 60304.148086985 2023-12-26T03:33:14.715464+00:00 19994390.120999988168 28999999.981999989599 28100000.008000019938 3849797.030000030994 60304.148098586 2023-12-26T03:33:15.717862+00:00 19994390.115000009537 28999999.998000010848 28099999.986999988556 3850436.059000014793 60304.148110188 2023-12-26T03:33:16.720257+00:00 19994390.117999970913 29000000.002000000328 28099999.974000010639 3853172.834999979008 60304.148121790 2023-12-26T03:33:17.722655+00:00 19994390.120000001043 29000000.016999989748 28100000.011000011116 3850432.069000006188 60304.148133317 2023-12-26T03:33:18.718550+00:00 19994390.116000059992 28999999.995000001043 28100000.030000001192 3851489.985000013839 60304.148144994 2023-12-26T03:33:19.727464+00:00 19994390.120000001043 28999999.998999979347 28099999.986999988556 3851236.053999959957 60304.148156339 2023-12-26T03:33:20.707738+00:00 19994390.117999911308 28999999.951000031084 28099999.966000020504 3858350.956000030041 60304.148168122 2023-12-26T03:33:21.725754+00:00 19994390.114000078291 29000000.023999989033 28100000.055999990553 3850870.031000018120 60304.148179543 2023-12-26T03:33:22.712533+00:00 19994390.120000001043 29000000.004999998957 28099999.976000010967 3851800.932999968994 60304.148191145 2023-12-26T03:33:23.714932+00:00 19994390.115999940783 29000000.018000010401 28099999.988999959081 3850407.092999995220 60304.148202928 2023-12-26T03:33:24.732945+00:00 19994390.118000030518 28999999.994000021368 28100000.000999990851 3851224.919000030030 60304.148214349 2023-12-26T03:33:25.719718+00:00 19994390.121000051498 29000000.028000000864 28100000.001000050455 3848629.077999948990 60304.148225951 2023-12-26T03:33:26.722116+00:00 19994390.114999890327 28999999.973999980837 28099999.984999950975 3854623.957000017166 60304.148237371 2023-12-26T03:33:27.708896+00:00 19994390.118000030518 28999999.996999979019 28100000.000000000000 3848653.969000041019 60304.148249154 2023-12-26T03:33:28.726911+00:00 19994390.121000051498 28999999.971000079066 28099999.982999980450 3853229.055999993812 60304.148260575 2023-12-26T03:33:29.713690+00:00 19994390.112999919802 29000000.013999938965 28100000.008000019938 3855506.942999958992 60304.148272177 2023-12-26T03:33:30.716081+00:00 19994390.117000099272 29000000.024999979883 28100000.052999969572 3855003.001000047196 60304.148283779 2023-12-26T03:33:31.718474+00:00 19994390.120000001043 29000000.003000020981 28099999.949000000954 3851425.113999962807 60304.148295380 2023-12-26T03:33:32.720869+00:00 19994390.115999940783 28999999.985000010580 28099999.997000098228 3850142.986000000965 60304.148306982 2023-12-26T03:33:33.723269+00:00 19994390.118999961764 29000000.000000000000 28100000.039999961853 3854849.897000014782 60304.148318403 2023-12-26T03:33:34.710043+00:00 19994390.119000080973 28999999.996999979019 28099999.944000009447 3851693.065999985207 60304.148330186 2023-12-26T03:33:35.728056+00:00 19994390.118000030518 29000000.014000058174 28100000.028999920934 3854740.925000011921 60304.148341607 2023-12-26T03:33:36.714828+00:00 19994390.114999890327 28999999.985999941826 28100000.019000049680 3856537.070999979973 60304.148353209 2023-12-26T03:33:37.717223+00:00 19994390.122000098228 29000000.008000019938 28100000.032999988645 3854509.916000009049 60304.148364810 2023-12-26T03:33:38.719620+00:00 19994390.115000009537 29000000.006999969482 28099999.945000048727 3850252.142999947071 60304.148376412 2023-12-26T03:33:39.722016+00:00 19994390.117999911308 28999999.996999979019 28100000.036999940872 3849873.876000047196 60304.148387833 2023-12-26T03:33:40.708795+00:00 19994390.116999980062 29000000.017000079155 28100000.009000059217 3854740.044000030030 60304.148399435 2023-12-26T03:33:41.711200+00:00 19994390.117000099272 28999999.967999938875 28099999.965999960899 3851941.950999975204 60304.148411218 2023-12-26T03:33:42.729225+00:00 19994390.120000001043 28999999.998000029474 28099999.985000010580 3851648.003000020981 60304.148422639 2023-12-26T03:33:43.715993+00:00 19994390.116999980062 29000000.006000038236 28100000.026999950409 3852865.990999937057 60304.148434240 2023-12-26T03:33:44.718387+00:00 19994390.116999980062 28999999.973999980837 28099999.950000051409 3852680.112000108231 60304.148445842 2023-12-26T03:33:45.720784+00:00 19994390.120000001043 29000000.041999939829 28100000.069999929518 3850568.855999947060 60304.148457444 2023-12-26T03:33:46.723176+00:00 19994390.116999998689 28999999.994000080973 28099999.947000030428 3852038.055999993812 60304.148468865 2023-12-26T03:33:47.709954+00:00 19994390.114999990910 29000000.009999990463 28100000.014000058174 3848386.077000021935 60304.148480467 2023-12-26T03:33:48.712356+00:00 19994390.118999999017 28999999.997999999672 28099999.984000001103 3847366.970000029076 60304.148492069 2023-12-26T03:33:49.714752+00:00 19994390.115000009537 28999999.997999999672 28100000.011999990791 3850912.987999916077 60304.148503670 2023-12-26T03:33:50.717145+00:00 19994390.117999989539 29000000.004999998957 28100000.046000000089 3854963.083999990951 60304.148515272 2023-12-26T03:33:51.719543+00:00 19994390.122000008821 28999999.978000000119 28099999.944000009447 3849431.927000045776 60304.148526874 2023-12-26T03:33:52.721941+00:00 19994390.113000009209 28999999.991000011563 28100000.049999978393 3846875.863999962807 60304.148538476 2023-12-26T03:33:53.724341+00:00 19994390.120999988168 29000000.028000000864 28099999.987000018358 3854764.055999993812 60304.148549897 2023-12-26T03:33:54.711112+00:00 19994390.118999991566 28999999.977000001818 28099999.991999980062 3847698.016000031959 60304.148561680 2023-12-26T03:33:55.729143+00:00 19994390.113000009209 29000000.022999998182 28100000.019000019878 3848252.128999948967 60304.148573101 2023-12-26T03:33:56.715912+00:00 19994390.120000001043 28999999.978999998420 28099999.966999981552 3852680.889000058174 60304.148584703 2023-12-26T03:33:57.718306+00:00 19994390.113999988884 28999999.992999970913 28099999.969000011683 3852811.037000060081 60304.148596229 2023-12-26T03:33:58.714194+00:00 19994390.120999988168 29000000.020000040531 28100000.070999979973 3853872.022999883164 60304.148607906 2023-12-26T03:33:59.723093+00:00 19994390.120000001043 29000000.004999998957 28099999.972999989986 3855392.039000033867 60304.148619508 2023-12-26T03:34:00.725484+00:00 19994390.115000009537 29000000.010999981314 28100000.019000049680 3845829.899000049103 60304.148631034 2023-12-26T03:34:01.721380+00:00 19994390.120000001043 28999999.958000000566 28099999.941999968141 3855730.118000030983 60304.148642711 2023-12-26T03:34:02.730285+00:00 19994390.117999970913 29000000.023999989033 28100000.041000008583 3849363.923999906052 60304.148654057 2023-12-26T03:34:03.710553+00:00 19994390.120000001043 28999999.999000009149 28099999.949999991804 3852350.996000051033 60304.148665840 2023-12-26T03:34:04.728566+00:00 19994390.113000039011 29000000.000999990851 28100000.056999981403 3855396.952000021935 60304.148677261 2023-12-26T03:34:05.715340+00:00 19994390.120000001043 28999999.992000039667 28100000.002000030130 3855380.166000009049 60304.148688863 2023-12-26T03:34:06.717736+00:00 19994390.113999959081 28999999.990999940783 28099999.968999978155 3853228.801999927033 60304.148700284 2023-12-26T03:34:07.704505+00:00 19994390.120000001043 29000000.049000021070 28100000.028000000864 3853908.101999998093 60304.148712066 2023-12-26T03:34:08.722519+00:00 19994390.118000030518 28999999.996999979019 28099999.996000051498 3850381.973000050057 60304.148723668 2023-12-26T03:34:09.724926+00:00 19994390.117999970913 28999999.939000010490 28100000.001999970526 3851702.003000020981 60304.148735089 2023-12-26T03:34:10.711700+00:00 19994390.118999961764 28999999.991999980062 28099999.977999929339 3852059.019999980927 60304.148746872 2023-12-26T03:34:11.729717+00:00 19994390.119000080973 29000000.032999988645 28100000.022999998182 3854451.911999940872 60304.148758293 2023-12-26T03:34:12.716488+00:00 19994390.113000039011 29000000.018000010401 28099999.985000010580 3851253.018000007141 60304.148769895 2023-12-26T03:34:13.718879+00:00 19994390.118999961764 28999999.981000069529 28099999.973000049591 3856253.126000047196 60304.148781315 2023-12-26T03:34:14.705653+00:00 19994390.116999980062 28999999.981999989599 28099999.998999949545 3850633.932999968994 60304.148793098 2023-12-26T03:34:15.723674+00:00 19994390.118999961764 29000000.039999961853 28100000.024000048637 3854570.034000039101 60304.148804519 2023-12-26T03:34:16.710447+00:00 19994390.116000059992 28999999.955999970436 28099999.970000028610 3854156.945999979973 60304.148816121 2023-12-26T03:34:17.712851+00:00 19994390.118000030518 29000000.021000031382 28100000.044999960810 3854943.873000026215 60304.148827904 2023-12-26T03:34:18.730874+00:00 19994390.117999911308 28999999.988999959081 28099999.962000008672 3855628.218999981880 60304.148839325 2023-12-26T03:34:19.717648+00:00 19994390.121000051498 28999999.993000030518 28100000.029999971390 3855238.939000010025 60304.148850926 2023-12-26T03:34:20.720037+00:00 19994390.113000039011 29000000.026000019163 28099999.986000061035 3857061.021999955177 60304.148862528 2023-12-26T03:34:21.722430+00:00 19994390.118999961764 28999999.983000040054 28099999.986999988556 3852676.000000000000 60304.148874130 2023-12-26T03:34:22.724832+00:00 19994390.116999980062 29000000.001999970526 28100000.005999919027 3852046.978000044823 60304.148885551 2023-12-26T03:34:23.711614+00:00 19994390.115000009537 29000000.013000011444 28100000.046000000089 3853865.955999969970 60304.148897153 2023-12-26T03:34:24.714012+00:00 19994390.121999979019 28999999.963999990374 28099999.946000099182 3855524.013000010978 60304.148908755 2023-12-26T03:34:25.716409+00:00 19994390.116999980062 29000000.015000000596 28100000.046000000089 3854009.976999998093 60304.148920357 2023-12-26T03:34:26.718812+00:00 19994390.117000099272 29000000.035999998450 28099999.995999928564 3853391.927000045776 60304.148931958 2023-12-26T03:34:27.721206+00:00 19994390.117999911308 28999999.981999989599 28100000.013000000268 3852443.078999996185 60304.148943560 2023-12-26T03:34:28.723599+00:00 19994390.118000030518 28999999.993000000715 28099999.956999998540 3855288.031000018120 60304.148955162 2023-12-26T03:34:29.725999+00:00 19994390.116000059992 28999999.999000001699 28100000.067000001669 3848691.948999882210 60304.148966583 2023-12-26T03:34:30.712783+00:00 19994390.120999928564 29000000.026000019163 28099999.973999988288 3853882.051000117790 60304.148978185 2023-12-26T03:34:31.715176+00:00 19994390.116000059992 28999999.986999988556 28099999.978999998420 3853918.076999903191 60304.148989787 2023-12-26T03:34:32.717577+00:00 19994390.116999980062 29000000.000000000000 28099999.979999989271 3854326.009999989998 60304.149001389 2023-12-26T03:34:33.719974+00:00 19994390.121999979019 29000000.000999990851 28100000.022000011057 3854753.943000078201 60304.149012810 2023-12-26T03:34:34.706746+00:00 19994390.115000009537 28999999.989000018686 28099999.979999989271 3856242.991999983788 60304.149024592 2023-12-26T03:34:35.724768+00:00 19994390.118000030518 28999999.995999988168 28100000.045000020415 3854978.932000041008 60304.149036194 2023-12-26T03:34:36.727171+00:00 19994390.116999980062 29000000.023999989033 28099999.991000000387 3854973.919999957085 60304.149047615 2023-12-26T03:34:37.713945+00:00 19994390.116999980062 28999999.991999980062 28099999.958999991417 3852852.141000031959 60304.149059217 2023-12-26T03:34:38.716343+00:00 19994390.118000000715 29000000.008999999613 28100000.032000008970 3859120.037999988068 60304.149070819 2023-12-26T03:34:39.718738+00:00 19994390.118999999017 28999999.998000029474 28099999.977000001818 3850571.978999971878 60304.149082420 2023-12-26T03:34:40.721138+00:00 19994390.113000009209 28999999.995999988168 28099999.967999991030 3855211.072999954224 60304.149093947 2023-12-26T03:34:41.717028+00:00 19994390.124000009149 29000000.000999990851 28100000.055999990553 3854451.879999995232 60304.149105624 2023-12-26T03:34:42.725934+00:00 19994390.114999990910 29000000.007000029087 28099999.981000009924 3853286.968000053894 60304.149116970 2023-12-26T03:34:43.706209+00:00 19994390.118999999017 28999999.968999978155 28100000.022000011057 3857397.077999948990 60304.149128753 2023-12-26T03:34:44.724233+00:00 19994390.117999989539 29000000.003000020981 28099999.976000010967 3854166.863000034820 60304.149140174 2023-12-26T03:34:45.711010+00:00 19994390.116000000387 29000000.021000031382 28099999.977999988943 3850681.036000012886 60304.149151776 2023-12-26T03:34:46.713403+00:00 19994390.115000009537 28999999.985000010580 28099999.998000029474 3853521.062999964226 60304.149163558 2023-12-26T03:34:47.731420+00:00 19994390.124000009149 28999999.980999950320 28100000.021999958903 3855247.021000028122 60304.149174979 2023-12-26T03:34:48.718196+00:00 19994390.113999988884 29000000.006000038236 28099999.990000009537 3853847.973000050057 60304.149186581 2023-12-26T03:34:49.720600+00:00 19994390.118000000715 28999999.998999949545 28100000.011999960989 3850785.061999917030 60304.149198002 2023-12-26T03:34:50.707373+00:00 19994390.120999988168 29000000.011999960989 28100000.011000040919 3856469.907000064850 60304.149209784 2023-12-26T03:34:51.725391+00:00 19994390.114000018686 28999999.985000010580 28100000.031999949366 3853161.028999925125 60304.149221206 2023-12-26T03:34:52.712171+00:00 19994390.116999980062 29000000.019999980927 28099999.927000049502 3855211.032999991905 60304.149232808 2023-12-26T03:34:53.714563+00:00 19994390.119000021368 29000000.009999990463 28100000.029000040144 3850067.851999998093 60304.149244409 2023-12-26T03:34:54.716963+00:00 19994390.116999980062 29000000.006000038236 28100000.049999948591 3854350.220000029076 60304.149256011 2023-12-26T03:34:55.719359+00:00 19994390.116999980062 28999999.957000020891 28099999.958999991417 3849016.893000007141 60304.149267613 2023-12-26T03:34:56.721756+00:00 19994390.117000039667 29000000.001000050455 28099999.953000068665 3850986.017000079155 60304.149279034 2023-12-26T03:34:57.708533+00:00 19994390.117999970913 29000000.039999961853 28100000.035999890417 3854652.002999901772 60304.149290817 2023-12-26T03:34:58.726553+00:00 19994390.123000029474 29000000.005999919027 28100000.027000069618 3856655.884000062943 60304.149302238 2023-12-26T03:34:59.713333+00:00 19994390.113999959081 28999999.965000029653 28099999.991999980062 3855716.042999982834 60304.149313839 2023-12-26T03:35:00.715713+00:00 19994390.120000001043 29000000.016000028700 28100000.039999961853 3849440.087000011932 60304.149325441 2023-12-26T03:35:01.718110+00:00 19994390.116000000387 29000000.001000050455 28099999.970000028610 3853114.013999938965 60304.149337043 2023-12-26T03:35:02.720508+00:00 19994390.119000021368 29000000.006000000983 28099999.999000068754 3858540.963999987114 60304.149348464 2023-12-26T03:35:03.707284+00:00 19994390.113999959081 28999999.980999998748 28099999.973999980837 3855939.976999998093 60304.149360066 2023-12-26T03:35:04.709684+00:00 19994390.120000060648 28999999.989999990910 28099999.980999950320 3854536.074000000954 60304.149371848 2023-12-26T03:35:05.727711+00:00 19994390.115999940783 29000000.007000010461 28099999.977000001818 3855184.925999999046 60304.149383270 2023-12-26T03:35:06.714491+00:00 19994390.115000009537 29000000.026999998838 28100000.056000001729 3854896.991000055801 60304.149394872 2023-12-26T03:35:07.716889+00:00 19994390.124000068754 28999999.984999980778 28100000.003999989480 3860566.998999952804 60304.149406473 2023-12-26T03:35:08.719287+00:00 19994390.114999890327 28999999.964999999851 28099999.982999999076 3854472.093000053894 60304.149418075 2023-12-26T03:35:09.721685+00:00 19994390.118000030518 29000000.040000021458 28100000.011999990791 3852508.995000004768 60304.149429496 2023-12-26T03:35:10.708463+00:00 19994390.119000080973 28999999.993999991566 28099999.995000001043 3852177.993000030983 60304.149441098 2023-12-26T03:35:11.710862+00:00 19994390.116999980062 28999999.999000009149 28099999.991000000387 3853804.936999917030 60304.149452700 2023-12-26T03:35:12.713260+00:00 19994390.115000009537 28999999.991999980062 28100000.030000001192 3853527.083999990951 60304.149464302 2023-12-26T03:35:13.715654+00:00 19994390.120000001043 28999999.994000021368 28099999.965999990702 3854662.840000032913 60304.149475903 2023-12-26T03:35:14.718048+00:00 19994390.113999959081 29000000.005999978632 28099999.994000021368 3853515.062000035774 60304.149487505 2023-12-26T03:35:15.720440+00:00 19994390.120999928564 29000000.024999979883 28100000.032000008970 3853125.903999925125 60304.149499107 2023-12-26T03:35:16.722834+00:00 19994390.119000080973 28999999.989000018686 28099999.953000009060 3857024.101999998093 60304.149510528 2023-12-26T03:35:17.709603+00:00 19994390.118999961764 29000000.007000029087 28100000.053999960423 3855559.087000011932 60304.149522311 2023-12-26T03:35:18.727630+00:00 19994390.116000059992 29000000.015999969095 28100000.044000029564 3850893.973000050057 60304.149533731 2023-12-26T03:35:19.714400+00:00 19994390.120000001043 28999999.969999969006 28099999.939000010490 3857290.937999964226 60304.149545333 2023-12-26T03:35:20.716792+00:00 19994390.111999988556 29000000.026000019163 28099999.986000001431 3851636.963999987114 60304.149556860 2023-12-26T03:35:21.712678+00:00 19994390.123000029474 28999999.985000010580 28100000.022000011057 3854201.083999990951 60304.149568537 2023-12-26T03:35:22.721576+00:00 19994390.112999919802 28999999.990000009537 28099999.945999979973 3851099.993000030983 60304.149580139 2023-12-26T03:35:23.723967+00:00 19994390.116000059992 29000000.016999959946 28100000.063000019640 3853283.006000041962 60304.149591665 2023-12-26T03:35:24.719861+00:00 19994390.121999979019 28999999.965000029653 28100000.059000018984 3853506.004999995232 60304.149603342 2023-12-26T03:35:25.728767+00:00 19994390.120000001043 29000000.016000028700 28099999.908999919891 3855163.914000033867 60304.149614688 2023-12-26T03:35:26.709034+00:00 19994390.113999959081 29000000.001999970526 28099999.971000079066 3852024.019999980927 60304.149626471 2023-12-26T03:35:27.727051+00:00 19994390.119000080973 29000000.016999959946 28100000.036999940872 3856085.013999938965 60304.149637891 2023-12-26T03:35:28.713825+00:00 19994390.115999940783 28999999.999000068754 28100000.006999969482 3853038.939000010025 60304.149649493 2023-12-26T03:35:29.716221+00:00 19994390.118000030518 28999999.978999968618 28100000.013000011444 3854264.067000031006 60304.149660914 2023-12-26T03:35:30.702992+00:00 19994390.118999961764 29000000.009999990463 28099999.980000019073 3856591.118000030983 60304.149672697 2023-12-26T03:35:31.721012+00:00 19994390.115000009537 29000000.008999940008 28099999.960999969393 3847850.925999999046 60304.149684299 2023-12-26T03:35:32.723415+00:00 19994390.120000001043 28999999.953999999911 28100000.011000040919 3852192.945999979973 60304.149695720 2023-12-26T03:35:33.710191+00:00 19994390.118999999017 29000000.041000008583 28100000.037999991328 3846705.982999920845 60304.149707503 2023-12-26T03:35:34.728209+00:00 19994390.116999991238 28999999.986999988556 28099999.991000059992 3847749.034000039101 60304.149718923 2023-12-26T03:35:35.714987+00:00 19994390.120000001043 29000000.021000031382 28100000.021000031382 3849635.047000051010 60304.149730525 2023-12-26T03:35:36.717382+00:00 19994390.114000011235 28999999.993000030518 28099999.971999879926 3853274.838999987114 60304.149741946 2023-12-26T03:35:37.704150+00:00 19994390.118000000715 28999999.996000051498 28100000.028000120074 3854827.233000040054 60304.149753729 2023-12-26T03:35:38.722164+00:00 19994390.121000010520 28999999.994999889284 28099999.970999959856 3852774.858999968041 60304.149765150 2023-12-26T03:35:39.708940+00:00 19994390.112999979407 29000000.004000000656 28100000.014999989420 3855030.039000033867 60304.149776752 2023-12-26T03:35:40.711336+00:00 19994390.118000000715 28999999.999999988824 28100000.065999981016 3851981.012999891769 60304.149788534 2023-12-26T03:35:41.729359+00:00 19994390.120000001043 29000000.022999998182 28099999.970000028610 3853518.974000095855 60304.149799955 2023-12-26T03:35:42.716134+00:00 19994390.117000009865 28999999.978000000119 28099999.924000021070 3849844.944999932777 60304.149811557 2023-12-26T03:35:43.718528+00:00 19994390.118000000715 28999999.980000019073 28100000.010999999940 3849661.078999996185 60304.149822978 2023-12-26T03:35:44.705301+00:00 19994390.119000021368 29000000.012999981642 28100000.015999998897 3853142.960999966133 60304.149834760 2023-12-26T03:35:45.723324+00:00 19994390.116999980062 29000000.006000008434 28100000.013999998569 3847751.023000001907 60304.149846182 2023-12-26T03:35:46.710115+00:00 19994390.116000000387 29000000.000000000000 28100000.013999998569 3849829.007000089157 60304.149857784 2023-12-26T03:35:47.712515+00:00 19994390.120000001043 28999999.977000001818 28100000.012000009418 3852501.009999989998 60304.149869386 2023-12-26T03:35:48.714910+00:00 19994390.116999980062 29000000.013999998569 28099999.967999991030 3852056.008999944199 60304.149880988 2023-12-26T03:35:49.717309+00:00 19994390.116999980062 29000000.013000011444 28100000.041000008583 3850791.943000078201 60304.149892589 2023-12-26T03:35:50.719699+00:00 19994390.119000021368 28999999.982999980450 28099999.945999979973 3852409.025999904145 60304.149904010 2023-12-26T03:35:51.706471+00:00 19994390.118000030518 28999999.995000001043 28100000.022999998182 3850178.010000110138 60304.149915793 2023-12-26T03:35:52.724494+00:00 19994390.117999970913 29000000.031000021845 28099999.970000028610 3856402.945999979973 60304.149927214 2023-12-26T03:35:53.711275+00:00 19994390.116999980062 28999999.972999989986 28100000.039999961853 3847339.105000019073 60304.149938816 2023-12-26T03:35:54.713673+00:00 19994390.113000039011 29000000.031000021845 28100000.011000040919 3853982.954999924172 60304.149950418 2023-12-26T03:35:55.716068+00:00 19994390.120999988168 28999999.977999988943 28099999.977000001818 3855225.054000020027 60304.149962019 2023-12-26T03:35:56.718463+00:00 19994390.116999980062 29000000.008999999613 28100000.018000010401 3852547.916000009049 60304.149973440 2023-12-26T03:35:57.705230+00:00 19994390.118000030518 29000000.002000030130 28099999.940000001341 3852036.024999976158 60304.149985223 2023-12-26T03:35:58.723257+00:00 19994390.116999980062 28999999.984999898821 28100000.024999979883 3850887.893000000156 60304.149996825 2023-12-26T03:35:59.725662+00:00 19994390.121000051498 29000000.010000109673 28100000.004999998957 3853513.148000000976 60304.150008246 2023-12-26T03:36:00.712428+00:00 19994390.114999890327 28999999.993999961764 28099999.971000019461 3855725.943999997806 60304.150019848 2023-12-26T03:36:01.714828+00:00 19994390.121000051498 29000000.009999990463 28100000.036000009626 3853067.058000000194 60304.150031449 2023-12-26T03:36:02.717224+00:00 19994390.113999959081 29000000.011000040919 28100000.019999980927 3854958.990999999922 60304.150043051 2023-12-26T03:36:03.719623+00:00 19994390.116999980062 28999999.991999980062 28099999.998000029474 3857473.013999999035 60304.150054578 2023-12-26T03:36:04.715512+00:00 19994390.119000080973 29000000.001999970526 28099999.995000001043 3852612.976000003982 60304.150066255 2023-12-26T03:36:05.724410+00:00 19994390.118000030518 29000000.006000038236 28099999.980999950320 3852543.960999999195 60304.150077600 2023-12-26T03:36:06.704682+00:00 19994390.115999940783 28999999.965999960899 28099999.986999988556 3851299.990999997128 60304.150089383 2023-12-26T03:36:07.722705+00:00 19994390.123000029474 29000000.029000040144 28100000.009000059217 3855555.927000001073 60304.150100985 2023-12-26T03:36:08.725104+00:00 19994390.113000039011 28999999.975999951363 28099999.952999949455 3849612.112999998033 60304.150112406 2023-12-26T03:36:09.711877+00:00 19994390.120000001043 29000000.016000028700 28100000.054000020027 3853126.924000001978 60304.150124008 2023-12-26T03:36:10.714273+00:00 19994390.118999961764 29000000.003999948502 28099999.996999979019 3848300.914999999106 60304.150135610 2023-12-26T03:36:11.716672+00:00 19994390.116999980062 29000000.019999980927 28099999.996000051498 3855449.898000001907 60304.150147211 2023-12-26T03:36:12.719065+00:00 19994390.113999959081 28999999.962000008672 28099999.977000001818 3848588.218999996781 60304.150158633 2023-12-26T03:36:13.705845+00:00 19994390.119000080973 29000000.014999989420 28100000.010999921709 3850744.954000004102 60304.150170415 2023-12-26T03:36:14.723867+00:00 19994390.115000009537 29000000.014000058174 28100000.034000039101 3850929.113999993075 60304.150181836 2023-12-26T03:36:15.710643+00:00 19994390.121999979019 28999999.972999930382 28099999.986999988556 3853041.863000005018 60304.150193438 2023-12-26T03:36:16.713039+00:00 19994390.118000030518 29000000.004000000656 28100000.019000049680 3849922.054000005126 60304.150205040 2023-12-26T03:36:17.715436+00:00 19994390.115999940783 29000000.015999998897 28099999.970999959856 3853332.053000003099 60304.150216642 2023-12-26T03:36:18.717833+00:00 19994390.120000001043 29000000.008000001311 28100000.004999998957 3857016.986999989022 60304.150228243 2023-12-26T03:36:19.720230+00:00 19994390.115000009537 28999999.969999998808 28100000.019999980927 3852667.917000011075 60304.150239665 2023-12-26T03:36:20.707010+00:00 19994390.116999980062 29000000.011000011116 28099999.984000090510 3850923.038999990094 60304.150251447 2023-12-26T03:36:21.725030+00:00 19994390.118999961764 29000000.018999990076 28100000.045000001788 3850059.035000010859 60304.150262868 2023-12-26T03:36:22.711813+00:00 19994390.114000078291 29000000.004999998957 28099999.962000001222 3851651.978000000119 60304.150274470 2023-12-26T03:36:23.714209+00:00 19994390.121999979019 28999999.974999990314 28100000.026999998838 3848698.171999990940 60304.150286072 2023-12-26T03:36:24.716604+00:00 19994390.118000030518 29000000.006000008434 28099999.984999999404 3855445.928000003099 60304.150297673 2023-12-26T03:36:25.719006+00:00 19994390.115999940783 29000000.004000011832 28099999.989000011235 3849547.873999997973 60304.150309275 2023-12-26T03:36:26.721396+00:00 19994390.118999999017 28999999.994000021368 28099999.949000000954 3855730.072999998927 60304.150320697 2023-12-26T03:36:27.708170+00:00 19994390.122000001371 28999999.985999941826 28100000.046000000089 3850440.980000004172 60304.150332479 2023-12-26T03:36:28.726200+00:00 19994390.110999990255 29000000.011000040919 28099999.953999999911 3853023.047999992967 60304.150343900 2023-12-26T03:36:29.712976+00:00 19994390.122000008821 28999999.982999980450 28100000.026999980211 3856983.967000008095 60304.150355502 2023-12-26T03:36:30.715376+00:00 19994390.114999990910 29000000.036000009626 28099999.991000030190 3855436.994999989867 60304.150367104 2023-12-26T03:36:31.717768+00:00 19994390.116000000387 28999999.987999979407 28100000.032000008970 3853958.939000010025 60304.150378705 2023-12-26T03:36:32.720166+00:00 19994390.124000009149 29000000.012000020593 28099999.989999949932 3849657.005999996793 60304.150390127 2023-12-26T03:36:33.706947+00:00 19994390.113999988884 28999999.953000009060 28099999.998000029474 3855477.013000010978 60304.150401729 2023-12-26T03:36:34.709352+00:00 19994390.120000001043 29000000.042999979109 28099999.991000000387 3848982.993999987841 60304.150413511 2023-12-26T03:36:35.727376+00:00 19994390.118999991566 28999999.991999980062 28099999.986999988556 3849261.974000006914 60304.150424932 2023-12-26T03:36:36.714158+00:00 19994390.114000018686 28999999.978999968618 28100000.023999989033 3851709.983999996912 60304.150436534 2023-12-26T03:36:37.716553+00:00 19994390.116999980062 29000000.009000059217 28099999.981000009924 3852677.160999984015 60304.150448136 2023-12-26T03:36:38.718946+00:00 19994390.121000021696 28999999.962000008672 28100000.015000049025 3846048.944000006188 60304.150459738 2023-12-26T03:36:39.721346+00:00 19994390.112999979407 29000000.039999961853 28100000.012999951839 3852271.893000007141 60304.150471159 2023-12-26T03:36:40.708115+00:00 19994390.119000021368 28999999.971999999136 28099999.958000060171 3850149.027999997139 60304.150482761 2023-12-26T03:36:41.710519+00:00 19994390.118999961764 29000000.037000060081 28100000.042999979109 3853755.044000000227 60304.150494362 2023-12-26T03:36:42.712919+00:00 19994390.116000059992 28999999.981999989599 28100000.023999929428 3854164.129999995232 60304.150505965 2023-12-26T03:36:43.715322+00:00 19994390.118999961764 29000000.028000000864 28099999.983000040054 3857291.861000000965 60304.150517566 2023-12-26T03:36:44.717715+00:00 19994390.119000021368 28999999.995000001043 28100000.019000049680 3855855.997000008821 60304.150529168 2023-12-26T03:36:45.720115+00:00 19994390.116999980062 28999999.988999959081 28099999.979999899864 3854576.979000002146 60304.150540770 2023-12-26T03:36:46.722509+00:00 19994390.119000021368 28999999.991999980062 28099999.998000029474 3854650.104999988806 60304.150552296 2023-12-26T03:36:47.718399+00:00 19994390.114000018686 28999999.998999949545 28099999.973999980837 3856945.939000010025 60304.150563898 2023-12-26T03:36:48.720797+00:00 19994390.120999988168 29000000.022000070661 28100000.058000091463 3853091.960000007879 60304.150575319 2023-12-26T03:36:49.707580+00:00 19994390.116000000387 28999999.970000028610 28099999.937999960035 3854486.056999980938 60304.150586921 2023-12-26T03:36:50.709980+00:00 19994390.117999970913 29000000.003999948502 28100000.052999969572 3852070.899000018835 60304.150598523 2023-12-26T03:36:51.712378+00:00 19994390.119000021368 29000000.024999979883 28099999.971000079066 3851695.089999973774 60304.150610125 2023-12-26T03:36:52.714781+00:00 19994390.117999970913 28999999.991999980062 28100000.016999959946 3853515.971000016201 60304.150621727 2023-12-26T03:36:53.717174+00:00 19994390.116999980062 28999999.988000001758 28099999.955000039190 3849680.002999991179 60304.150633329 2023-12-26T03:36:54.719568+00:00 19994390.116000059992 29000000.026999998838 28100000.023999929428 3849991.039999992121 60304.150644930 2023-12-26T03:36:55.721967+00:00 19994390.118999961764 29000000.006999999285 28100000.052999969572 3854016.022000014782 60304.150656351 2023-12-26T03:36:56.708743+00:00 19994390.114000078291 28999999.934000000358 28099999.921000000089 3846213.009999989998 60304.150668134 2023-12-26T03:36:57.726765+00:00 19994390.122999910265 29000000.035000011325 28100000.065000060946 3850798.980000019073 60304.150679555 2023-12-26T03:36:58.713543+00:00 19994390.115000009537 29000000.000000000000 28099999.965000029653 3854271.925999999046 60304.150691157 2023-12-26T03:36:59.715938+00:00 19994390.116000059992 29000000.018999990076 28099999.991999998689 3849846.005999981891 60304.150702707 2023-12-26T03:37:00.713875+00:00 19994390.120999928564 28999999.981999989599 28100000.002000000328 3850380.071000009775 60304.150714309 2023-12-26T03:37:01.716270+00:00 19994390.118000030518 29000000.013999998569 28100000.026000000536 3854276.965000004042 60304.150725910 2023-12-26T03:37:02.718668+00:00 19994390.113999959081 28999999.991999980062 28099999.944000009447 3850592.058999984991 60304.150737512 2023-12-26T03:37:03.721062+00:00 19994390.120000001043 29000000.011000040919 28100000.048000011593 3858347.004000008106 60304.150749114 2023-12-26T03:37:04.723463+00:00 19994390.116000059992 28999999.984999950975 28099999.944999989122 3856229.993999987841 60304.150760535 2023-12-26T03:37:05.710245+00:00 19994390.118999961764 29000000.002000030130 28100000.023999989033 3853096.004000008106 60304.150772137 2023-12-26T03:37:06.712642+00:00 19994390.119000080973 29000000.011999960989 28099999.997000008821 3851622.957000017166 60304.150783739 2023-12-26T03:37:07.715037+00:00 19994390.113999959081 28999999.981000009924 28100000.018999990076 3851449.996999979019 60304.150795341 2023-12-26T03:37:08.717436+00:00 19994390.120999928564 29000000.022000011057 28100000.052000019699 3852615.017000020016 60304.150806762 2023-12-26T03:37:09.704208+00:00 19994390.117000099272 28999999.999000009149 28099999.930000010878 3851574.004000008106 60304.150818544 2023-12-26T03:37:10.722224+00:00 19994390.115999940783 28999999.978999968618 28100000.000999990851 3851511.829999982845 60304.150830146 2023-12-26T03:37:11.724623+00:00 19994390.118000030518 29000000.000999990851 28100000.051999989897 3855529.074999988079 60304.150841567 2023-12-26T03:37:12.711398+00:00 19994390.120000001043 29000000.002000089735 28099999.935999989510 3857923.090000032913 60304.150853169 2023-12-26T03:37:13.713799+00:00 19994390.115000009537 29000000.014999989420 28100000.055000010878 3851706.918999969959 60304.150864771 2023-12-26T03:37:14.716193+00:00 19994390.120000001043 28999999.981999989599 28099999.991999980062 3854749.125000000000 60304.150876373 2023-12-26T03:37:15.718593+00:00 19994390.118999961764 29000000.018999930471 28099999.948000010103 3851331.908999979030 60304.150887793 2023-12-26T03:37:16.705363+00:00 19994390.115000009537 28999999.986999988556 28100000.065000001341 3856139.938000022899 60304.150899576 2023-12-26T03:37:17.723378+00:00 19994390.118000030518 29000000.009999990463 28099999.982999980450 3855307.106999992859 60304.150910997 2023-12-26T03:37:18.710161+00:00 19994390.116999980062 28999999.977000001818 28099999.993000030518 3852140.956000030041 60304.150922599 2023-12-26T03:37:19.712556+00:00 19994390.116999998689 29000000.017000079155 28099999.991000059992 3847209.067999958992 60304.150934381 2023-12-26T03:37:20.730575+00:00 19994390.120000001043 28999999.987999919802 28100000.000000000000 3851819.953999996185 60304.150945803 2023-12-26T03:37:21.717352+00:00 19994390.114999998361 29000000.014000058174 28100000.008999940008 3852893.027000010014 60304.150957405 2023-12-26T03:37:22.719746+00:00 19994390.118999999017 29000000.013999938965 28099999.975999951363 3854190.897000014782 60304.150968825 2023-12-26T03:37:23.706522+00:00 19994390.118999999017 28999999.981000069529 28100000.001000050455 3851372.143999993801 60304.150980608 2023-12-26T03:37:24.724544+00:00 19994390.116000000387 29000000.008999940008 28100000.039999961853 3850314.893999993801 60304.150992029 2023-12-26T03:37:25.711326+00:00 19994390.116999998689 28999999.989000078291 28099999.967000011355 3852006.013000010978 60304.151003631 2023-12-26T03:37:26.713722+00:00 19994390.122999999672 28999999.985999941826 28099999.949000000954 3853611.026000022888 60304.151015233 2023-12-26T03:37:27.716115+00:00 19994390.117000009865 29000000.042000059038 28100000.078000068665 3853497.922999978065 60304.151026835 2023-12-26T03:37:28.718511+00:00 19994390.111999988556 28999999.981999989599 28099999.992999911308 3856722.981000006199 60304.151038436 2023-12-26T03:37:29.720904+00:00 19994390.120000001043 28999999.983999971300 28099999.998000029474 3852808.087000011932 60304.151049857 2023-12-26T03:37:30.707673+00:00 19994390.116000000387 29000000.015999998897 28099999.986000061035 3853998.043999969959 60304.151061640 2023-12-26T03:37:31.725696+00:00 19994390.118999991566 29000000.024000000209 28100000.036000009626 3856910.877000033855 60304.151073061 2023-12-26T03:37:32.712474+00:00 19994390.119000021368 28999999.953999999911 28099999.985000010580 3852663.056999980938 60304.151084663 2023-12-26T03:37:33.714879+00:00 19994390.117999970913 29000000.005000010133 28099999.993999961764 3854214.056999980938 60304.151096265 2023-12-26T03:37:34.717275+00:00 19994390.115000009537 28999999.977999988943 28099999.978999968618 3856170.094000041019 60304.151107866 2023-12-26T03:37:35.719674+00:00 19994390.120000001043 29000000.022999998182 28099999.993000030518 3852278.969999969006 60304.151119393 2023-12-26T03:37:36.715562+00:00 19994390.116000000387 29000000.004999998957 28100000.019999980927 3857438.898999989033 60304.151130995 2023-12-26T03:37:37.717962+00:00 19994390.122000038624 29000000.004000011832 28099999.996000051498 3849865.906000018120 60304.151142672 2023-12-26T03:37:38.726862+00:00 19994390.112999979407 29000000.013999998569 28100000.028000000864 3849005.055999993812 60304.151154018 2023-12-26T03:37:39.707139+00:00 19994390.116000000387 28999999.963999990374 28099999.953000001609 3852610.041000009049 60304.151165800 2023-12-26T03:37:40.725158+00:00 19994390.123000029474 28999999.997000038624 28099999.991999998689 3851733.958999990951 60304.151177221 2023-12-26T03:37:41.711938+00:00 19994390.117999970913 29000000.011999960989 28100000.056000009179 3851357.129999995232 60304.151188823 2023-12-26T03:37:42.714331+00:00 19994390.116000000387 29000000.018000010401 28099999.963999990374 3855264.842999995220 60304.151200425 2023-12-26T03:37:43.716721+00:00 19994390.120000001043 28999999.995000001043 28100000.035000000149 3853066.100000023842 60304.151212027 2023-12-26T03:37:44.719115+00:00 19994390.114000018686 29000000.008999999613 28099999.964999999851 3853697.898000001907 60304.151223448 2023-12-26T03:37:45.705889+00:00 19994390.119000021368 28999999.977999988943 28100000.006999999285 3855015.189000010025 60304.151235230 2023-12-26T03:37:46.723915+00:00 19994390.115999940783 29000000.032999988645 28100000.039000030607 3850577.826999961864 60304.151246652 2023-12-26T03:37:47.710689+00:00 19994390.116999980062 28999999.953000009060 28099999.974999960512 3847862.035000026226 60304.151258253 2023-12-26T03:37:48.713084+00:00 19994390.118000030518 29000000.018000010401 28099999.977000001818 3851990.046999990940 60304.151269855 2023-12-26T03:37:49.715479+00:00 19994390.121000051498 28999999.986000061035 28099999.993000030518 3848546.990000010002 60304.151281457 2023-12-26T03:37:50.717868+00:00 19994390.115999940783 29000000.038999918848 28100000.050999999046 3849992.917999982834 60304.151293058 2023-12-26T03:37:51.720260+00:00 19994390.120000001043 29000000.009000059217 28099999.979999959469 3849396.069000006188 60304.151304480 2023-12-26T03:37:52.707028+00:00 19994390.118000030518 28999999.977999929339 28099999.983000040054 3852450.986999989022 60304.151316262 2023-12-26T03:37:53.725041+00:00 19994390.113000039011 29000000.016000028700 28099999.995000001043 3851637.009000002872 60304.151327683 2023-12-26T03:37:54.711815+00:00 19994390.121999979019 28999999.981999989599 28100000.013999998569 3850916.063000022899 60304.151339285 2023-12-26T03:37:55.714216+00:00 19994390.118000030518 29000000.000000000000 28100000.016999959946 3853220.877999960911 60304.151350706 2023-12-26T03:37:56.700986+00:00 19994390.117999911308 29000000.001999970526 28099999.965000029653 3853977.087000011932 60304.151362489 2023-12-26T03:37:57.719000+00:00 19994390.114000078291 28999999.985000010580 28099999.978999968618 3853905.017000020016 60304.151374090 2023-12-26T03:37:58.721394+00:00 19994390.122999910265 29000000.008000019938 28100000.078999999911 3849323.982999979984 60304.151385511 2023-12-26T03:37:59.708170+00:00 19994390.115000009537 28999999.991999980062 28099999.942000031471 3849242.949999988079 60304.151397294 2023-12-26T03:38:00.726179+00:00 19994390.118000030518 29000000.001999970526 28099999.981999989599 3850478.046000003815 60304.151408715 2023-12-26T03:38:01.712962+00:00 19994390.115000009537 29000000.026000019163 28100000.054000020027 3852906.956000030041 60304.151420317 2023-12-26T03:38:02.715352+00:00 19994390.116999980062 28999999.971999999136 28099999.962999939919 3854815.981000006199 60304.151431737 2023-12-26T03:38:03.702131+00:00 19994390.118000030518 29000000.024000048637 28100000.018000010401 3848684.061999977101 60304.151443521 2023-12-26T03:38:04.720153+00:00 19994390.115999940783 28999999.970000028610 28099999.994000080973 3851921.989000021946 60304.151454941 2023-12-26T03:38:05.706932+00:00 19994390.121000051498 28999999.992999911308 28099999.962999939919 3855798.046000003815 60304.151466543 2023-12-26T03:38:06.709333+00:00 19994390.116999980062 29000000.039000030607 28100000.037000060081 3853153.916000009049 60304.151478326 2023-12-26T03:38:07.727356+00:00 19994390.118000030518 28999999.986999999732 28099999.975999951363 3853543.133999944199 60304.151489747 2023-12-26T03:38:08.714130+00:00 19994390.120999928564 28999999.986999999732 28100000.044000029564 3850854.821000040043 60304.151501349 2023-12-26T03:38:09.716532+00:00 19994390.116000059992 29000000.008999999613 28099999.955999970436 3850907.922999978065 60304.151512770 2023-12-26T03:38:10.703303+00:00 19994390.116999980062 29000000.013000000268 28099999.998000029474 3854908.146000028122 60304.151524552 2023-12-26T03:38:11.721326+00:00 19994390.116999980062 29000000.000999998301 28100000.093999978155 3851690.903999983799 60304.151535973 2023-12-26T03:38:12.708101+00:00 19994390.116999980062 28999999.974000010639 28099999.883000019938 3851995.008000016212 60304.151547575 2023-12-26T03:38:13.710503+00:00 19994390.114999998361 28999999.991999980062 28100000.047999981791 3850397.146999955177 60304.151559177 2023-12-26T03:38:14.712901+00:00 19994390.124000001699 29000000.015000019222 28099999.988999959081 3853719.905000030994 60304.151570779 2023-12-26T03:38:15.715304+00:00 19994390.116000000387 28999999.983000010252 28099999.968999978155 3855122.029999970924 60304.151582381 2023-12-26T03:38:16.717711+00:00 19994390.118000000715 28999999.996999979019 28100000.006000000983 3849217.968999981880 60304.151593983 2023-12-26T03:38:17.720111+00:00 19994390.118999999017 29000000.012000020593 28100000.076999999583 3850471.065999985207 60304.151605585 2023-12-26T03:38:18.722509+00:00 19994390.113999988884 29000000.003999948502 28099999.962000001222 3850635.894000052940 60304.151617111 2023-12-26T03:38:19.718399+00:00 19994390.119000021368 29000000.020000040531 28100000.050000000745 3852720.062000035774 60304.151628713 2023-12-26T03:38:20.720802+00:00 19994390.116999980062 29000000.008000019938 28099999.969000000507 3853184.084999918938 60304.151640134 2023-12-26T03:38:21.707576+00:00 19994390.118000000715 28999999.974999960512 28099999.948000010103 3847171.933000088204 60304.151651736 2023-12-26T03:38:22.709973+00:00 19994390.118000000715 29000000.022000011057 28100000.027000010014 3855619.048999906052 60304.151663338 2023-12-26T03:38:23.712366+00:00 19994390.118000000715 28999999.995000001043 28100000.004999998957 3856072.990000010002 60304.151674939 2023-12-26T03:38:24.714766+00:00 19994390.115000009537 28999999.995000001043 28099999.964999999851 3851185.951000093948 60304.151686541 2023-12-26T03:38:25.717160+00:00 19994390.120999988168 29000000.002999961376 28100000.055999990553 3856579.030999898911 60304.151698143 2023-12-26T03:38:26.719551+00:00 19994390.119999971241 28999999.990000009537 28099999.964999970049 3851306.842000008095 60304.151709745 2023-12-26T03:38:27.721944+00:00 19994390.114000018686 29000000.011999960989 28099999.992000039667 3851960.066000103951 60304.151721166 2023-12-26T03:38:28.708722+00:00 19994390.116999980062 28999999.973000049591 28099999.997999969870 3851151.142999887001 60304.151732767 2023-12-26T03:38:29.711123+00:00 19994390.118000030518 28999999.998999949545 28100000.016000028700 3853455.930000067223 60304.151744369 2023-12-26T03:38:30.713522+00:00 19994390.117999970913 29000000.004999998957 28099999.979999959469 3850546.009999989998 60304.151755971 2023-12-26T03:38:31.715920+00:00 19994390.122000038624 29000000.022999998182 28099999.997000038624 3854094.975000023842 60304.151767392 2023-12-26T03:38:32.702692+00:00 19994390.116000000387 28999999.999000068754 28100000.046000000089 3852641.023000001907 60304.151779175 2023-12-26T03:38:33.720709+00:00 19994390.116000000387 28999999.998000029474 28100000.009999990463 3852180.078999996185 60304.151790777 2023-12-26T03:38:34.723099+00:00 19994390.118999961764 28999999.961999889463 28099999.925999939442 3853793.856999992859 60304.151802198 2023-12-26T03:38:35.709872+00:00 19994390.114000018686 29000000.038000110537 28100000.064000010490 3847764.977999926079 60304.151813800 2023-12-26T03:38:36.712275+00:00 19994390.119000021368 28999999.975999951363 28099999.980000019073 3851131.073000072967 60304.151825401 2023-12-26T03:38:37.714673+00:00 19994390.117999970913 29000000.011000040919 28099999.986000061035 3853784.995999931823 60304.151837003 2023-12-26T03:38:38.717061+00:00 19994390.116000000387 28999999.991999980062 28100000.018000010401 3852951.987000108231 60304.151848424 2023-12-26T03:38:39.703831+00:00 19994390.121000051498 29000000.011999960989 28099999.981999989599 3854188.065999985207 60304.151860206 2023-12-26T03:38:40.721857+00:00 19994390.115999940783 28999999.981000069529 28100000.003999948502 3849593.934000014793 60304.151871628 2023-12-26T03:38:41.708628+00:00 19994390.118000030518 29000000.026999950409 28100000.062999960035 3850620.074000000954 60304.151883230 2023-12-26T03:38:42.711026+00:00 19994390.118000030518 29000000.028000000864 28099999.965000029653 3855222.900999904145 60304.151895012 2023-12-26T03:38:43.729044+00:00 19994390.118000030518 28999999.988000039011 28100000.014000058174 3859057.075000048149 60304.151906433 2023-12-26T03:38:44.715817+00:00 19994390.114999890327 28999999.977000009269 28099999.980999950320 3858619.955999969970 60304.151918035 2023-12-26T03:38:45.718213+00:00 19994390.121000051498 28999999.999000001699 28099999.991000059992 3853104.983999968041 60304.151929456 2023-12-26T03:38:46.704985+00:00 19994390.115000009537 29000000.002000000328 28099999.959999918938 3854274.019000052940 60304.151941238 2023-12-26T03:38:47.723007+00:00 19994390.118999961764 29000000.015000000596 28100000.045000080019 3857027.027999997139 60304.151952660 2023-12-26T03:38:48.709778+00:00 19994390.119000080973 29000000.019999980927 28100000.041999939829 3855439.935999989975 60304.151964261 2023-12-26T03:38:49.712181+00:00 19994390.116999980062 28999999.966000020504 28099999.963999990374 3851705.032000064850 60304.151975863 2023-12-26T03:38:50.714587+00:00 19994390.116999980062 29000000.006999999285 28100000.032000061125 3857998.954999924172 60304.151987465 2023-12-26T03:38:51.716986+00:00 19994390.118999961764 29000000.004999998957 28099999.957000020891 3848915.981000065804 60304.151999067 2023-12-26T03:38:52.719381+00:00 19994390.114000078291 28999999.991000030190 28099999.975999951363 3852068.064000010025 60304.152010488 2023-12-26T03:38:53.706153+00:00 19994390.117999911308 29000000.021999958903 28100000.046000000089 3852822.025999904145 60304.152022270 2023-12-26T03:38:54.724165+00:00 19994390.120000001043 28999999.995999988168 28100000.030000001192 3854078.981999992859 60304.152033691 2023-12-26T03:38:55.710936+00:00 19994390.116999980062 28999999.981000009924 28099999.960000000894 3852932.966000080109 60304.152045293 2023-12-26T03:38:56.713337+00:00 19994390.119000080973 28999999.998000029474 28099999.981999989599 3850324.125999927986 60304.152056895 2023-12-26T03:38:57.715732+00:00 19994390.118999961764 29000000.004999998957 28100000.019000008702 3849018.923000096809 60304.152068497 2023-12-26T03:38:58.718129+00:00 19994390.115000009537 28999999.996999979019 28100000.018999990076 3853658.972000002861 60304.152080023 2023-12-26T03:38:59.714015+00:00 19994390.120000001043 28999999.994000021368 28099999.930000010878 3857125.004999995232 60304.152091625 2023-12-26T03:39:00.716401+00:00 19994390.118999961764 29000000.001999970526 28100000.012999981642 3853507.063999890815 60304.152103302 2023-12-26T03:39:01.725309+00:00 19994390.114000078291 28999999.988000039011 28100000.005000028759 3853477.982000112999 60304.152114648 2023-12-26T03:39:02.705577+00:00 19994390.117999911308 29000000.022999938577 28100000.033999979496 3848963.840999960899 60304.152126431 2023-12-26T03:39:03.723596+00:00 19994390.119000080973 28999999.977000001818 28099999.965000029653 3855563.116999983788 60304.152137851 2023-12-26T03:39:04.710373+00:00 19994390.113999959081 29000000.030000090599 28100000.024999979883 3856247.873000026215 60304.152149453 2023-12-26T03:39:05.712771+00:00 19994390.121999979019 28999999.974999900907 28100000.008999999613 3850726.207999945153 60304.152161055 2023-12-26T03:39:06.715167+00:00 19994390.116999980062 29000000.006000038236 28099999.982999980450 3854202.853999971878 60304.152172657 2023-12-26T03:39:07.717559+00:00 19994390.116999998689 28999999.986999988556 28099999.983000040054 3851978.146000028122 60304.152184078 2023-12-26T03:39:08.704339+00:00 19994390.118000000715 29000000.022000070661 28099999.974999960512 3850660.927999972831 60304.152195680 2023-12-26T03:39:09.706738+00:00 19994390.114999990910 28999999.992999911308 28100000.041000008583 3854248.029000043869 60304.152207463 2023-12-26T03:39:10.724762+00:00 19994390.118999999017 28999999.978000041097 28100000.014999989420 3855446.858000040054 60304.152218883 2023-12-26T03:39:11.711536+00:00 19994390.120000001043 29000000.018000010401 28099999.962999999523 3852228.082999945153 60304.152230485 2023-12-26T03:39:12.713926+00:00 19994390.116000000387 28999999.998999949545 28100000.024999979883 3851230.014000058174 60304.152242087 2023-12-26T03:39:13.716320+00:00 19994390.120000001043 29000000.019999980927 28099999.952000018209 3854875.085999966133 60304.152253689 2023-12-26T03:39:14.718707+00:00 19994390.120000001043 28999999.999000068754 28100000.055999990553 3859151.883999944199 60304.152265110 2023-12-26T03:39:15.705480+00:00 19994390.114999979734 29000000.019999980927 28099999.995000001043 3858614.933000088204 60304.152276712 2023-12-26T03:39:16.707880+00:00 19994390.120000001043 28999999.952000018209 28099999.993000030518 3851331.141999959946 60304.152288313 2023-12-26T03:39:17.710276+00:00 19994390.115000009537 29000000.008000019938 28100000.029999971390 3852926.922999978065 60304.152299915 2023-12-26T03:39:18.712673+00:00 19994390.116000000387 28999999.990000009537 28099999.985000010580 3849943.092000008095 60304.152311517 2023-12-26T03:39:19.715079+00:00 19994390.121000021696 29000000.016999959946 28100000.009000059217 3856106.981000065804 60304.152323119 2023-12-26T03:39:20.717474+00:00 19994390.116000000387 28999999.986999988556 28099999.977999929339 3852008.931999921799 60304.152334721 2023-12-26T03:39:21.719870+00:00 19994390.120000001043 29000000.024000000209 28100000.041000008583 3851130.065000057220 60304.152346142 2023-12-26T03:39:22.706646+00:00 19994390.116999980062 28999999.982999999076 28099999.960000038147 3856635.027999997139 60304.152357925 2023-12-26T03:39:23.724673+00:00 19994390.117999970913 29000000.011000011116 28100000.021999958903 3853766.926999927033 60304.152369346 2023-12-26T03:39:24.711454+00:00 19994390.116000000387 28999999.987999990582 28099999.990000009537 3856856.169000030030 60304.152380947 2023-12-26T03:39:25.713848+00:00 19994390.120000001043 29000000.015000000596 28100000.019000049680 3850780.889999986161 60304.152392368 2023-12-26T03:39:26.700624+00:00 19994390.116000000387 28999999.983000010252 28099999.988999959081 3854563.956000090111 60304.152404151 2023-12-26T03:39:27.718639+00:00 19994390.116000000387 29000000.022999998182 28100000.032999988645 3853871.162999988068 60304.152415752 2023-12-26T03:39:28.721011+00:00 19994390.118000030518 28999999.978999998420 28099999.950999978930 3852987.824999928009 60304.152427173 2023-12-26T03:39:29.707790+00:00 19994390.116000000387 29000000.012999981642 28100000.017000079155 3853753.996999979019 60304.152438956 2023-12-26T03:39:30.725815+00:00 19994390.120999988168 28999999.995999988168 28100000.000000000000 3853132.013000010978 60304.152450377 2023-12-26T03:39:31.712595+00:00 19994390.116000000387 28999999.985000010580 28099999.927999969572 3853951.018000007141 60304.152461979 2023-12-26T03:39:32.714999+00:00 19994390.119000021368 29000000.003000020981 28100000.041000001132 3852814.948000072967 60304.152473400 2023-12-26T03:39:33.701772+00:00 19994390.117999970913 29000000.001999970526 28099999.997999999672 3854044.018000007141 60304.152485183 2023-12-26T03:39:34.719791+00:00 19994390.116999980062 28999999.991999980062 28100000.048999998719 3857661.047999978065 60304.152496604 2023-12-26T03:39:35.706560+00:00 19994390.114000078291 29000000.020000040531 28099999.971999999136 3849944.957999945153 60304.152508206 2023-12-26T03:39:36.708954+00:00 19994390.121999979019 29000000.018999990076 28099999.993000000715 3855249.968999981880 60304.152519988 2023-12-26T03:39:37.726981+00:00 19994390.113999959081 28999999.958000000566 28100000.028999980539 3856826.006000041962 60304.152531409 2023-12-26T03:39:38.713751+00:00 19994390.120000001043 29000000.036000009626 28100000.015000019222 3855486.027000070084 60304.152543011 2023-12-26T03:39:39.716149+00:00 19994390.123000029474 28999999.994999948889 28099999.949999991804 3855477.977999926079 60304.152554537 2023-12-26T03:39:40.712035+00:00 19994390.113999959081 28999999.986000061035 28100000.008000019938 3852771.120000004768 60304.152566215 2023-12-26T03:39:41.720936+00:00 19994390.118000030518 29000000.038999918848 28100000.062000010163 3857591.927000045776 60304.152577560 2023-12-26T03:39:42.701202+00:00 19994390.116999980062 28999999.956000089645 28099999.925000008196 3853844.046000003815 60304.152589343 2023-12-26T03:39:43.719218+00:00 19994390.118000030518 28999999.977999929339 28100000.012999951839 3853560.710999966133 60304.152600764 2023-12-26T03:39:44.705996+00:00 19994390.115000009537 29000000.029000040144 28100000.024000048637 3857750.149000049103 60304.152612366 2023-12-26T03:39:45.708403+00:00 19994390.120000001043 28999999.998999949545 28099999.968999978155 3853187.054999948014 60304.152624148 2023-12-26T03:39:46.726425+00:00 19994390.115000009537 28999999.986000061035 28099999.988999959081 3850846.042999982834 60304.152635570 2023-12-26T03:39:47.713199+00:00 19994390.120999928564 29000000.029999971390 28099999.994000021368 3854703.897000073921 60304.152647171 2023-12-26T03:39:48.715593+00:00 19994390.118000030518 28999999.968999978155 28100000.028000000864 3850165.162999988068 60304.152658773 2023-12-26T03:39:49.717989+00:00 19994390.113999959081 28999999.996000051498 28099999.988000039011 3849523.029999970924 60304.152670375 2023-12-26T03:39:50.720383+00:00 19994390.123000029474 29000000.037999991328 28100000.030999958515 3853917.963999987114 60304.152681796 2023-12-26T03:39:51.707163+00:00 19994390.115000009537 28999999.993000030518 28100000.006999969482 3851625.937000035774 60304.152693398 2023-12-26T03:39:52.709561+00:00 19994390.115999940783 28999999.998999949545 28099999.995000001043 3853149.014999986161 60304.152705000 2023-12-26T03:39:53.711957+00:00 19994390.120000001043 28999999.991999980062 28099999.953999999911 3849151.955999969970 60304.152716601 2023-12-26T03:39:54.714355+00:00 19994390.115000009537 28999999.993000030518 28100000.028000000864 3854591.996000051033 60304.152728203 2023-12-26T03:39:55.716749+00:00 19994390.116999980062 28999999.995000001043 28099999.978000041097 3853899.024999976158 60304.152739805 2023-12-26T03:39:56.719143+00:00 19994390.122000098228 29000000.003000020981 28100000.022999998182 3848430.967999935150 60304.152751407 2023-12-26T03:39:57.721538+00:00 19994390.117999911308 29000000.001999970526 28099999.983999971300 3857511.042000054847 60304.152762827 2023-12-26T03:39:58.708317+00:00 19994390.115000009537 29000000.010999999940 28100000.047999981791 3852500.957999945153 60304.152774430 2023-12-26T03:39:59.710720+00:00 19994390.119000080973 29000000.003000009805 28099999.991000059992 3852872.054000020027 60304.152786031 2023-12-26T03:40:00.713106+00:00 19994390.117999911308 28999999.973999999464 28099999.973000049591 3856905.093999981880 60304.152797633 2023-12-26T03:40:01.715506+00:00 19994390.114999998361 29000000.017999991775 28099999.987999919802 3855184.919000030030 60304.152809054 2023-12-26T03:40:02.702277+00:00 19994390.121999990195 29000000.008000019938 28100000.024000048637 3851673.970000029076 60304.152820837 2023-12-26T03:40:03.720292+00:00 19994390.115000009537 29000000.002999991179 28099999.977000001818 3852277.976999998093 60304.152832439 2023-12-26T03:40:04.722690+00:00 19994390.116999998689 28999999.984999980778 28100000.034000039101 3853916.027999997139 60304.152843860 2023-12-26T03:40:05.709466+00:00 19994390.118000000715 28999999.990000009537 28099999.955999970436 3853793.006000041962 60304.152855461 2023-12-26T03:40:06.711864+00:00 19994390.115999981761 29000000.013999998569 28099999.985999941826 3854451.962999939919 60304.152867063 2023-12-26T03:40:07.714258+00:00 19994390.122000008821 28999999.996999979019 28100000.042000059038 3850743.113999962807 60304.152878665 2023-12-26T03:40:08.716661+00:00 19994390.119000021368 29000000.011000040919 28100000.016000028700 3849954.907999991905 60304.152890086 2023-12-26T03:40:09.703436+00:00 19994390.113999988884 28999999.981000009924 28099999.985999941826 3856456.961000084877 60304.152901869 2023-12-26T03:40:10.721451+00:00 19994390.118000000715 29000000.011999960989 28099999.945999998599 3854704.083999990951 60304.152913290 2023-12-26T03:40:11.708221+00:00 19994390.116999980062 29000000.009999990463 28100000.063999999315 3851272.955999969970 60304.152924892 2023-12-26T03:40:12.710618+00:00 19994390.119000021368 29000000.005000051111 28100000.021999988705 3854595.970000029076 60304.152936674 2023-12-26T03:40:13.728635+00:00 19994390.119000021368 28999999.977000001818 28100000.006000000983 3854547.101999998093 60304.152948095 2023-12-26T03:40:14.715414+00:00 19994390.117999970913 29000000.008999999613 28099999.965000018477 3855378.879999995232 60304.152959697 2023-12-26T03:40:15.717801+00:00 19994390.116000000387 28999999.962999999523 28099999.962999999523 3853432.029999970924 60304.152971118 2023-12-26T03:40:16.704571+00:00 19994390.120000001043 29000000.018999990076 28100000.043999999762 3853392.029999970924 60304.152982900 2023-12-26T03:40:17.722597+00:00 19994390.114000018686 29000000.036000009626 28100000.004999998957 3848007.938000082970 60304.152994322 2023-12-26T03:40:18.709370+00:00 19994390.117999970913 28999999.990000009537 28100000.018999990076 3849386.115000010002 60304.153005923 2023-12-26T03:40:19.711765+00:00 19994390.116999980062 28999999.990999940783 28100000.000000029802 3855984.925999999046 60304.153017525 2023-12-26T03:40:20.714167+00:00 19994390.115000009537 29000000.001999970526 28099999.968999978155 3850540.097999929916 60304.153029127 2023-12-26T03:40:21.716567+00:00 19994390.120000001043 29000000.013000011444 28100000.008999999613 3851049.912999988068 60304.153040654 2023-12-26T03:40:22.712466+00:00 19994390.119000021368 28999999.973000049591 28099999.991000000387 3852856.978000044823 60304.153052256 2023-12-26T03:40:23.714857+00:00 19994390.119000021368 28999999.993999961764 28099999.987999979407 3849222.995999931823 60304.153063932 2023-12-26T03:40:24.723766+00:00 19994390.116000000387 29000000.024999979883 28100000.018999990076 3848308.035000085831 60304.153075278 2023-12-26T03:40:25.704038+00:00 19994390.118999961764 29000000.011000040919 28100000.003000020981 3851198.024999976158 60304.153087061 2023-12-26T03:40:26.722067+00:00 19994390.113000039011 28999999.991000059992 28099999.934000018984 3853722.929999948014 60304.153098482 2023-12-26T03:40:27.708846+00:00 19994390.121999979019 28999999.973999980837 28100000.025999959558 3850191.972000002861 60304.153110084 2023-12-26T03:40:28.711247+00:00 19994390.116999980062 29000000.028999920934 28099999.991000000387 3850127.054000020027 60304.153121686 2023-12-26T03:40:29.713642+00:00 19994390.118000030518 28999999.991000059992 28100000.022999998182 3853564.909999967087 60304.153133288 2023-12-26T03:40:30.716038+00:00 19994390.118000030518 28999999.981999989599 28099999.980000019073 3851533.085000038147 60304.153144708 2023-12-26T03:40:31.702814+00:00 19994390.117999911308 29000000.021999958903 28100000.037999991328 3849891.955000042915 60304.153156310 2023-12-26T03:40:32.705212+00:00 19994390.117000099272 28999999.995000001043 28099999.993999961764 3856873.056999921799 60304.153168093 2023-12-26T03:40:33.723233+00:00 19994390.118999961764 28999999.996000051498 28099999.984000090510 3848583.958000063896 60304.153179514 2023-12-26T03:40:34.710011+00:00 19994390.115999940783 28999999.993999961764 28100000.009999990463 3852646.008999944199 60304.153191116 2023-12-26T03:40:35.712407+00:00 19994390.119000080973 29000000.008000001311 28099999.982999920845 3853739.029000043869 60304.153202718 2023-12-26T03:40:36.714795+00:00 19994390.116999980062 29000000.008000001311 28100000.021000031382 3853583.078999996185 60304.153214319 2023-12-26T03:40:37.717188+00:00 19994390.115000009537 28999999.995000001043 28099999.993000030518 3853915.986000000034 60304.153225740 2023-12-26T03:40:38.703962+00:00 19994390.120999928564 28999999.984000001103 28100000.006999969482 3852696.918000000063 60304.153237523 2023-12-26T03:40:39.721980+00:00 19994390.118000030518 29000000.013000011444 28100000.003000020981 3853785.998000000138 60304.153248944 2023-12-26T03:40:40.708757+00:00 19994390.115000009537 29000000.007999990135 28100000.034000039101 3850992.017000000924 60304.153260546 2023-12-26T03:40:41.711161+00:00 19994390.121999979019 28999999.995000001043 28099999.959999918938 3854591.857000000775 60304.153272148 2023-12-26T03:40:42.713557+00:00 19994390.116000059992 28999999.986999988556 28099999.979000091553 3849145.194999999832 60304.153283750 2023-12-26T03:40:43.715951+00:00 19994390.115000009537 29000000.012000020593 28100000.008000019938 3847156.011999997776 60304.153295351 2023-12-26T03:40:44.718348+00:00 19994390.120999928564 28999999.962000008672 28099999.971999999136 3853821.968999996781 60304.153306772 2023-12-26T03:40:45.705126+00:00 19994390.115000009537 29000000.049999948591 28100000.036999940872 3853183.017000005115 60304.153318555 2023-12-26T03:40:46.723146+00:00 19994390.116999980062 28999999.991000000387 28099999.995000001043 3845214.126999997068 60304.153329976 2023-12-26T03:40:47.709918+00:00 19994390.121999979019 29000000.006000038236 28100000.041000008583 3857117.797999999952 60304.153341578 2023-12-26T03:40:48.712312+00:00 19994390.115000009537 28999999.986999988556 28099999.947999950498 3853525.159000001848 60304.153352999 2023-12-26T03:40:49.699088+00:00 19994390.120000001043 29000000.013999998569 28100000.021999999881 3852902.887999997009 60304.153364781 2023-12-26T03:40:50.717106+00:00 19994390.118000030518 28999999.996999979019 28099999.988000009209 3851375.003000006080 60304.153376383 2023-12-26T03:40:51.719503+00:00 19994390.115000009537 28999999.993000030518 28100000.006999999285 3848044.057999997865 60304.153387804 2023-12-26T03:40:52.706282+00:00 19994390.118000030518 29000000.020999971777 28100000.000999998301 3849113.950999998022 60304.153399587 2023-12-26T03:40:53.724301+00:00 19994390.118000030518 28999999.976000070572 28099999.988999988884 3849972.971000007819 60304.153411008 2023-12-26T03:40:54.711077+00:00 19994390.116999998689 28999999.997999910265 28100000.023999989033 3854042.033999993932 60304.153422610 2023-12-26T03:40:55.713481+00:00 19994390.118999999017 29000000.019000049680 28099999.977000031620 3854159.980000004172 60304.153434031 2023-12-26T03:40:56.700256+00:00 19994390.116999998689 29000000.006999969482 28100000.032999988645 3849396.967999995220 60304.153445813 2023-12-26T03:40:57.718283+00:00 19994390.118999999017 28999999.965000029653 28100000.016999989748 3854299.878000006080 60304.153457235 2023-12-26T03:40:58.705055+00:00 19994390.118999999017 29000000.018000010401 28099999.975000020117 3850337.216999993194 60304.153468836 2023-12-26T03:40:59.707456+00:00 19994390.116000000387 28999999.988000039011 28099999.972999989986 3855242.922000005841 60304.153480619 2023-12-26T03:41:00.725471+00:00 19994390.118999999017 29000000.036999940872 28100000.019999980927 3854881.019999995828 60304.153492040 2023-12-26T03:41:01.712247+00:00 19994390.118000000715 28999999.978999968618 28099999.991999980062 3854627.973000004888 60304.153503641 2023-12-26T03:41:02.714647+00:00 19994390.113000009209 28999999.981000069529 28099999.984000030905 3853091.004999995232 60304.153515168 2023-12-26T03:41:03.710536+00:00 19994390.118999991566 29000000.016999959946 28099999.992999970913 3847008.053000003099 60304.153526845 2023-12-26T03:41:04.719436+00:00 19994390.120999988168 28999999.968000050634 28099999.975000020117 3851121.066000000108 60304.153538191 2023-12-26T03:41:05.699702+00:00 19994390.117000009865 29000000.018000010401 28100000.030000030994 3851673.879999995232 60304.153549974 2023-12-26T03:41:06.717720+00:00 19994390.116000000387 29000000.007999900728 28100000.041999999434 3855550.053000003099 60304.153561395 2023-12-26T03:41:07.704496+00:00 19994390.118000000715 29000000.003000020981 28099999.953999999911 3852137.012999997009 60304.153572997 2023-12-26T03:41:08.706893+00:00 19994390.116000000387 29000000.001999970526 28100000.000999931246 3852848.980000004172 60304.153584779 2023-12-26T03:41:09.724917+00:00 19994390.118000030518 29000000.031000021845 28100000.026000019163 3853310.924999997020 60304.153596200 2023-12-26T03:41:10.711692+00:00 19994390.117999970913 28999999.950999978930 28099999.985000010580 3854494.062999994028 60304.153607802 2023-12-26T03:41:11.714089+00:00 19994390.116999980062 29000000.015000101179 28100000.032999988645 3849620.950000017881 60304.153619223 2023-12-26T03:41:12.700863+00:00 19994390.122000038624 29000000.015000000596 28100000.011000040919 3854469.053000003099 60304.153631005 2023-12-26T03:41:13.718879+00:00 19994390.116999980062 28999999.986999999732 28099999.970000028610 3847470.954999982845 60304.153642427 2023-12-26T03:41:14.705660+00:00 19994390.116000000387 29000000.013000000268 28099999.974999900907 3849321.011999994982 60304.153654029 2023-12-26T03:41:15.708055+00:00 19994390.120999988168 29000000.010999988765 28100000.021000031382 3853358.008000016212 60304.153665630 2023-12-26T03:41:16.710456+00:00 19994390.116999980062 28999999.970000009984 28099999.981999989599 3848483.046000003815 60304.153677232 2023-12-26T03:41:17.712849+00:00 19994390.114000018686 29000000.009999990463 28100000.001000050455 3848395.908999979030 60304.153688834 2023-12-26T03:41:18.715248+00:00 19994390.120000001043 28999999.976000010967 28100000.011999960989 3849739.020000011194 60304.153700436 2023-12-26T03:41:19.717643+00:00 19994390.116999980062 29000000.006999999285 28100000.022999998182 3852577.067999988794 60304.153712037 2023-12-26T03:41:20.720035+00:00 19994390.115000069141 29000000.008999999613 28099999.965000029653 3846129.828000009060 60304.153723458 2023-12-26T03:41:21.706811+00:00 19994390.122999910265 28999999.987999979407 28100000.014999989420 3850376.125999987125 60304.153735060 2023-12-26T03:41:22.709212+00:00 19994390.114000078291 28999999.991999980062 28099999.988999959081 3851037.868000001181 60304.153746662 2023-12-26T03:41:23.711612+00:00 19994390.117999911308 29000000.046000000089 28100000.050999999046 3854182.156000018120 60304.153758264 2023-12-26T03:41:24.714008+00:00 19994390.121000051498 28999999.976000010967 28099999.968999978155 3848892.986999989022 60304.153769685 2023-12-26T03:41:25.700784+00:00 19994390.113999959081 28999999.977000001818 28100000.014000058174 3851532.006000012159 60304.153781468 2023-12-26T03:41:26.718800+00:00 19994390.118000030518 29000000.004999998957 28099999.990999940783 3851887.854999988806 60304.153793070 2023-12-26T03:41:27.721196+00:00 19994390.118000030518 28999999.992000039667 28099999.956999998540 3849621.039999992121 60304.153804490 2023-12-26T03:41:28.707976+00:00 19994390.118999961764 29000000.037000000477 28100000.025000009686 3850777.119000018109 60304.153816092 2023-12-26T03:41:29.710374+00:00 19994390.118999961764 28999999.980999950320 28100000.013999998569 3849143.965999991167 60304.153827694 2023-12-26T03:41:30.712768+00:00 19994390.118000030518 28999999.985000070184 28099999.973999988288 3851620.965000004042 60304.153839296 2023-12-26T03:41:31.715167+00:00 19994390.113999959081 29000000.000000000000 28100000.008999999613 3850853.923000007868 60304.153850717 2023-12-26T03:41:32.701939+00:00 19994390.121000051498 29000000.023999929428 28100000.013999998569 3850194.063999981154 60304.153862500 2023-12-26T03:41:33.719951+00:00 19994390.116000059992 28999999.991999980062 28099999.977000001818 3850145.101000010967 60304.153873920 2023-12-26T03:41:34.706722+00:00 19994390.117999911308 29000000.018000010401 28100000.030999988317 3848076.972999989986 60304.153885522 2023-12-26T03:41:35.709116+00:00 19994390.121000051498 28999999.986000061035 28099999.986000001431 3847279.020999997854 60304.153897305 2023-12-26T03:41:36.727138+00:00 19994390.111999988556 29000000.009999990463 28099999.995000001043 3849730.913000016939 60304.153908726 2023-12-26T03:41:37.713916+00:00 19994390.118000030518 28999999.983000040054 28100000.003000020981 3849759.016000003088 60304.153920328 2023-12-26T03:41:38.716319+00:00 19994390.121999979019 29000000.002999901772 28099999.972999989986 3851349.970999985933 60304.153931749 2023-12-26T03:41:39.703085+00:00 19994390.115999940783 28999999.997000098228 28099999.999000009149 3850566.018999993801 60304.153943531 2023-12-26T03:41:40.721101+00:00 19994390.116000059992 29000000.007999900728 28100000.001999970526 3849672.968000025023 60304.153954952 2023-12-26T03:41:41.707870+00:00 19994390.118999961764 29000000.008000019938 28100000.014999989420 3849118.023000001907 60304.153966554 2023-12-26T03:41:42.710266+00:00 19994390.116000059992 28999999.950999978930 28100000.008999999613 3855805.056999980938 60304.153978156 2023-12-26T03:41:43.712671+00:00 19994390.118999961764 29000000.052000049502 28100000.013999998569 3852219.038000016939 60304.153989758 2023-12-26T03:41:44.715073+00:00 19994390.116999980062 28999999.975000020117 28099999.990000009537 3852605.002999991179 60304.154001360 2023-12-26T03:41:45.717468+00:00 19994390.118000030518 29000000.021000031382 28099999.995999988168 3856324.985000013839 60304.154012886 2023-12-26T03:41:46.713355+00:00 19994390.118999961764 28999999.983999971300 28099999.996999979019 3852192.942999958992 60304.154024563 2023-12-26T03:41:47.722256+00:00 19994390.117000099272 29000000.011000040919 28100000.013000011444 3850910.998000026215 60304.154035909 2023-12-26T03:41:48.702528+00:00 19994390.116999998689 28999999.995999928564 28099999.996999979019 3849324.027000010014 60304.154047691 2023-12-26T03:41:49.720544+00:00 19994390.120000001043 29000000.010999999940 28099999.999000068754 3851831.928999959957 60304.154059113 2023-12-26T03:41:50.707326+00:00 19994390.116999991238 28999999.992000009865 28100000.000999931246 3847472.096000016201 60304.154070714 2023-12-26T03:41:51.709732+00:00 19994390.117000009865 29000000.006999999285 28100000.030000090599 3849509.042999982834 60304.154082316 2023-12-26T03:41:52.712105+00:00 19994390.120999988168 28999999.991999998689 28099999.926999930292 3850087.996000051033 60304.154093917 2023-12-26T03:41:53.714472+00:00 19994390.113000009209 28999999.989999990910 28100000.035000089556 3853632.930999993812 60304.154105519 2023-12-26T03:41:54.716836+00:00 19994390.118000000715 29000000.015000019222 28099999.968999978155 3850815.002999960911 60304.154116940 2023-12-26T03:41:55.703610+00:00 19994390.120999988168 29000000.025999989361 28100000.026999950409 3851588.973000050057 60304.154128723 2023-12-26T03:41:56.721629+00:00 19994390.113999988884 28999999.954999979585 28100000.077000018209 3846301.939999998081 60304.154140144 2023-12-26T03:41:57.708407+00:00 19994390.119000021368 29000000.021000001580 28099999.944000009447 3848530.171999990940 60304.154151746 2023-12-26T03:41:58.710808+00:00 19994390.120000001043 28999999.997000038624 28099999.990999940783 3849313.858999968041 60304.154163348 2023-12-26T03:41:59.713208+00:00 19994390.113999988884 28999999.988999959081 28099999.933000091463 3850375.124000012875 60304.154174949 2023-12-26T03:42:00.715588+00:00 19994390.120000001043 29000000.013999998569 28100000.055999990553 3854786.915000020992 60304.154186370 2023-12-26T03:42:01.702359+00:00 19994390.116999980062 28999999.991000000387 28100000.005999919027 3848036.069000006188 60304.154198152 2023-12-26T03:42:02.720373+00:00 19994390.116999980062 29000000.018000010401 28100000.064000010490 3850592.928999959957 60304.154209573 2023-12-26T03:42:03.707142+00:00 19994390.120000001043 28999999.980000019073 28099999.922000050545 3855459.046999990940 60304.154221175 2023-12-26T03:42:04.709538+00:00 19994390.116000000387 29000000.008000019938 28100000.024999979883 3851555.964000045788 60304.154232777 2023-12-26T03:42:05.711939+00:00 19994390.117000039667 28999999.979999959469 28099999.995000001043 3856926.868999958038 60304.154244379 2023-12-26T03:42:06.714337+00:00 19994390.117999970913 29000000.004999998957 28099999.967999998480 3850227.080000042915 60304.154255981 2023-12-26T03:42:07.716729+00:00 19994390.119000021368 29000000.004000011832 28100000.021999999881 3849460.090999960899 60304.154267401 2023-12-26T03:42:08.703495+00:00 19994390.113999959081 29000000.003000020981 28099999.996999990195 3853117.971000016201 60304.154279184 2023-12-26T03:42:09.721511+00:00 19994390.123000029474 29000000.008999940008 28099999.964000001550 3853413.921000003815 60304.154290605 2023-12-26T03:42:10.708286+00:00 19994390.112999979407 28999999.991000059992 28100000.025000009686 3850204.985000013839 60304.154302207 2023-12-26T03:42:11.710688+00:00 19994390.118000030518 29000000.000000000000 28100000.049999978393 3849393.130999981891 60304.154313628 2023-12-26T03:42:12.697462+00:00 19994390.120999988168 29000000.024000048637 28099999.967000011355 3855665.000999987125 60304.154325411 2023-12-26T03:42:13.715481+00:00 19994390.116999980062 28999999.973999980837 28099999.969000011683 3852480.856999992859 60304.154337012 2023-12-26T03:42:14.717878+00:00 19994390.117999970913 28999999.992999911308 28100000.028999980539 3850916.169000030030 60304.154348433 2023-12-26T03:42:15.704649+00:00 19994390.121000051498 29000000.020000100136 28100000.022999998182 3851564.886999965180 60304.154360216 2023-12-26T03:42:16.722660+00:00 19994390.113999959081 28999999.977999929339 28099999.995000001043 3853026.846000016201 60304.154371637 2023-12-26T03:42:17.709432+00:00 19994390.116000059992 29000000.032999988645 28100000.007000029087 3857648.160000026226 60304.154383239 2023-12-26T03:42:18.711839+00:00 19994390.120000001043 28999999.981999989599 28100000.005999978632 3851692.125000000000 60304.154394660 2023-12-26T03:42:19.698611+00:00 19994390.115000009537 28999999.999000068754 28099999.971000019461 3851391.936999977101 60304.154406442 2023-12-26T03:42:20.716630+00:00 19994390.115999940783 29000000.005999919027 28100000.002999961376 3855897.972000002861 60304.154417863 2023-12-26T03:42:21.703397+00:00 19994390.120000001043 28999999.986000061035 28099999.984000030905 3850815.120000004768 60304.154429466 2023-12-26T03:42:22.705798+00:00 19994390.116999980062 28999999.993000030518 28100000.020999971777 3853779.898000001907 60304.154441248 2023-12-26T03:42:23.723830+00:00 19994390.119000080973 29000000.001999970526 28099999.982000049204 3853541.991999983788 60304.154452669 2023-12-26T03:42:24.710605+00:00 19994390.117999911308 28999999.988999959081 28100000.043999910355 3852011.932000041008 60304.154464271 2023-12-26T03:42:25.713005+00:00 19994390.117000099272 29000000.004999998957 28099999.987000111490 3851272.068999946117 60304.154475873 2023-12-26T03:42:26.715407+00:00 19994390.121999979019 29000000.024999998510 28099999.959999918938 3847098.012000023853 60304.154487475 2023-12-26T03:42:27.717805+00:00 19994390.112999919802 28999999.995999999344 28100000.001999970526 3855517.968999981880 60304.154498820 2023-12-26T03:42:28.698073+00:00 19994390.119000080973 28999999.964999999851 28100000.000000000000 3846881.054000020027 60304.154510603 2023-12-26T03:42:29.716085+00:00 19994390.118999961764 29000000.026999998838 28099999.998000029474 3851915.824999988079 60304.154522024 2023-12-26T03:42:30.702854+00:00 19994390.116999980062 28999999.996000010520 28100000.036000009626 3847458.148999989033 60304.154533626 2023-12-26T03:42:31.705258+00:00 19994390.119000080973 29000000.008999999613 28099999.965999960899 3847044.034000039101 60304.154545408 2023-12-26T03:42:32.723278+00:00 19994390.116999980062 29000000.021999981254 28100000.014000058174 3852584.953000009060 60304.154556829 2023-12-26T03:42:33.710057+00:00 19994390.116999980062 28999999.967000011355 28100000.014999989420 3851906.026999949943 60304.154568431 2023-12-26T03:42:34.712449+00:00 19994390.118999961764 29000000.002999991179 28100000.016000028700 3847171.007000029087 60304.154580033 2023-12-26T03:42:35.714845+00:00 19994390.120000001043 29000000.007999990135 28099999.995000001043 3853433.994000018109 60304.154591635 2023-12-26T03:42:36.717241+00:00 19994390.113000039011 28999999.984000030905 28099999.953999999911 3845757.954999982845 60304.154603056 2023-12-26T03:42:37.704018+00:00 19994390.120999928564 29000000.018000010401 28100000.021000031382 3851100.064000010025 60304.154614658 2023-12-26T03:42:38.706412+00:00 19994390.116000059992 29000000.000000000000 28100000.022999998182 3848835.988999962807 60304.154626260 2023-12-26T03:42:39.708813+00:00 19994390.116999980062 28999999.995999988168 28099999.984999898821 3849937.053000032902 60304.154637861 2023-12-26T03:42:40.711209+00:00 19994390.116999980062 29000000.000999990851 28099999.996000051498 3847159.874000012875 60304.154649463 2023-12-26T03:42:41.713605+00:00 19994390.116999980062 29000000.000999990851 28099999.988999959081 3852456.023999989033 60304.154661065 2023-12-26T03:42:42.715998+00:00 19994390.118000000715 29000000.008000019938 28100000.057000041008 3848045.070999979973 60304.154672666 2023-12-26T03:42:43.718398+00:00 19994390.120000001043 28999999.977000001818 28099999.964000001550 3848693.865000010002 60304.154684088 2023-12-26T03:42:44.705177+00:00 19994390.113999988884 29000000.026999950409 28099999.967999998480 3849975.083999990951 60304.154695690 2023-12-26T03:42:45.707574+00:00 19994390.118999999017 28999999.960000038147 28099999.996000010520 3852358.041999996174 60304.154707291 2023-12-26T03:42:46.709977+00:00 19994390.118999999017 29000000.019000049680 28100000.035999998450 3850421.970000029076 60304.154718894 2023-12-26T03:42:47.712386+00:00 19994390.118000019342 28999999.969999909401 28100000.012000009418 3849981.979999959003 60304.154730314 2023-12-26T03:42:48.699166+00:00 19994390.119999971241 29000000.011000040919 28099999.992999970913 3851596.011000037193 60304.154742097 2023-12-26T03:42:49.717183+00:00 19994390.119000021368 29000000.055000070482 28100000.012000020593 3850063.062999964226 60304.154753699 2023-12-26T03:42:50.719579+00:00 19994390.113000009209 28999999.995999928564 28099999.960999999195 3848949.835000038147 60304.154765120 2023-12-26T03:42:51.706352+00:00 19994390.116999980062 28999999.977000001818 28100000.009999990463 3856833.107999979984 60304.154776722 2023-12-26T03:42:52.708748+00:00 19994390.119000021368 29000000.000000000000 28099999.986000031233 3853622.906000018120 60304.154788324 2023-12-26T03:42:53.711149+00:00 19994390.114999979734 28999999.998000029474 28100000.012999951839 3854376.051999986172 60304.154799925 2023-12-26T03:42:54.713547+00:00 19994390.122999999672 28999999.998999949545 28100000.016000028700 3849234.083000003826 60304.154811346 2023-12-26T03:42:55.700324+00:00 19994390.115000009537 29000000.012000080198 28100000.009999990463 3849470.995000004768 60304.154823129 2023-12-26T03:42:56.718339+00:00 19994390.116000000387 29000000.001999970526 28099999.986000001431 3853040.883999944199 60304.154834550 2023-12-26T03:42:57.705108+00:00 19994390.120999988168 29000000.001999970526 28100000.000999990851 3855218.106000065804 60304.154846151 2023-12-26T03:42:58.707501+00:00 19994390.116999980062 28999999.983999971300 28099999.981999989599 3850041.011999965180 60304.154857934 2023-12-26T03:42:59.725521+00:00 19994390.115000009537 28999999.991000059992 28100000.017000019550 3851992.958999990951 60304.154869355 2023-12-26T03:43:00.712285+00:00 19994390.119000021368 29000000.026000019163 28099999.977000001818 3848347.983999968041 60304.154880957 2023-12-26T03:43:01.714682+00:00 19994390.119000021368 29000000.008000019938 28100000.025000039488 3852566.965000032913 60304.154892378 2023-12-26T03:43:02.701450+00:00 19994390.116000000387 28999999.968999978155 28099999.953999999911 3848357.953999996185 60304.154904161 2023-12-26T03:43:03.719473+00:00 19994390.120999988168 29000000.021999999881 28100000.018000010401 3848809.141000031959 60304.154915581 2023-12-26T03:43:04.706242+00:00 19994390.115000009537 28999999.997999999672 28100000.036999940872 3850910.001000047196 60304.154927183 2023-12-26T03:43:05.708634+00:00 19994390.118999961764 29000000.008999999613 28100000.009000059217 3849105.949999928009 60304.154938785 2023-12-26T03:43:06.711037+00:00 19994390.118000030518 28999999.971000000834 28099999.962999939919 3853789.942000031006 60304.154950387 2023-12-26T03:43:07.713436+00:00 19994390.116000059992 29000000.014000009745 28100000.014000058174 3854639.161000012886 60304.154961989 2023-12-26T03:43:08.715836+00:00 19994390.117999911308 28999999.993000000715 28100000.011999960989 3854919.839999914169 60304.154973515 2023-12-26T03:43:09.711727+00:00 19994390.116999980062 28999999.995999988168 28099999.985000010580 3848727.972000002861 60304.154985192 2023-12-26T03:43:10.720631+00:00 19994390.117000099272 29000000.018000010401 28099999.986999988556 3858910.066000103951 60304.154996538 2023-12-26T03:43:11.700899+00:00 19994390.121999979019 28999999.996999979019 28100000.006999969482 3851083.981999992859 60304.155008321 2023-12-26T03:43:12.718918+00:00 19994390.115999940783 29000000.003000020981 28099999.996999979019 3846382.019999980927 60304.155019742 2023-12-26T03:43:13.705699+00:00 19994390.119000080973 28999999.999000009149 28100000.012000080198 3848878.003999948967 60304.155031344 2023-12-26T03:43:14.708098+00:00 19994390.115999940783 29000000.027000010014 28100000.011999960989 3852120.983000040054 60304.155042945 2023-12-26T03:43:15.710498+00:00 19994390.116000059992 28999999.946999970824 28099999.975000020117 3852244.004999995232 60304.155054547 2023-12-26T03:43:16.712890+00:00 19994390.116999980062 29000000.021000031382 28100000.000999931246 3849220.052000045776 60304.155066149 2023-12-26T03:43:17.715286+00:00 19994390.123999949545 28999999.978999968618 28100000.013000011444 3848929.945999979973 60304.155077570 2023-12-26T03:43:18.702058+00:00 19994390.111999988556 29000000.028999980539 28100000.000000000000 3849190.975000023842 60304.155089353 2023-12-26T03:43:19.720071+00:00 19994390.119000080973 28999999.985000010580 28100000.004000071436 3849228.988999962807 60304.155100774 2023-12-26T03:43:20.706850+00:00 19994390.118999961764 29000000.004000011832 28099999.965999960899 3851225.944999932777 60304.155112376 2023-12-26T03:43:21.709253+00:00 19994390.116999980062 28999999.996999979019 28100000.039000000805 3853339.093000053894 60304.155123977 2023-12-26T03:43:22.711647+00:00 19994390.118999961764 28999999.988999959081 28099999.982000000775 3845855.934999942780 60304.155135579 2023-12-26T03:43:23.714043+00:00 19994390.117000099272 29000000.005000110716 28099999.977999988943 3847852.071000099182 60304.155147000 2023-12-26T03:43:24.700817+00:00 19994390.116999980062 28999999.996999979019 28100000.055000010878 3848300.967999935150 60304.155158783 2023-12-26T03:43:25.718835+00:00 19994390.120999928564 29000000.019999980927 28099999.910999998450 3850963.978000044823 60304.155170385 2023-12-26T03:43:26.721230+00:00 19994390.115000009537 28999999.986999988556 28100000.083999991417 3849361.072000027169 60304.155181806 2023-12-26T03:43:27.708008+00:00 19994390.116999980062 29000000.018999930471 28099999.995000001043 3859163.013999938965 60304.155193408 2023-12-26T03:43:28.710408+00:00 19994390.119000080973 28999999.976000070572 28099999.941000010818 3851574.940000057220 60304.155205010 2023-12-26T03:43:29.712811+00:00 19994390.116999980062 28999999.990000009537 28100000.032999988645 3853327.085999966133 60304.155216611 2023-12-26T03:43:30.715197+00:00 19994390.115999940783 29000000.026999950409 28100000.038999971002 3853665.981999992859 60304.155228032 2023-12-26T03:43:31.701970+00:00 19994390.121000051498 28999999.965000029653 28099999.940000001341 3853681.962000011932 60304.155239815 2023-12-26T03:43:32.719985+00:00 19994390.115999940783 29000000.011999960989 28100000.008999999613 3850182.009999989998 60304.155251236 2023-12-26T03:43:33.706758+00:00 19994390.117000099272 29000000.004999998957 28100000.008999999613 3855761.947000027169 60304.155262837 2023-12-26T03:43:34.709151+00:00 19994390.117999911308 29000000.009999990463 28100000.040000021458 3851163.072999954224 60304.155274258 2023-12-26T03:43:35.695929+00:00 19994390.116000000387 28999999.980000019073 28099999.917999979109 3852943.018000007141 60304.155286041 2023-12-26T03:43:36.713954+00:00 19994390.116999998689 29000000.013000011444 28100000.058000031859 3851672.057000041008 60304.155297643 2023-12-26T03:43:37.716349+00:00 19994390.122000001371 28999999.996999979019 28099999.978999968618 3849675.902999997139 60304.155309064 2023-12-26T03:43:38.703122+00:00 19994390.117999989539 28999999.981000069529 28100000.008000019938 3851997.018999934196 60304.155320846 2023-12-26T03:43:39.721137+00:00 19994390.115000009537 29000000.041999939829 28100000.026000019163 3851426.057000041008 60304.155332267 2023-12-26T03:43:40.707914+00:00 19994390.120999988168 28999999.978000000119 28099999.975000020117 3850885.873999952804 60304.155343869 2023-12-26T03:43:41.710315+00:00 19994390.114000011235 29000000.002000000328 28099999.988999959081 3852468.018000007141 60304.155355291 2023-12-26T03:43:42.697092+00:00 19994390.118999991566 29000000.006999999285 28100000.046000000089 3854432.070000051986 60304.155367073 2023-12-26T03:43:43.715127+00:00 19994390.119000021368 28999999.999000001699 28099999.998999949545 3855175.868999958038 60304.155378494 2023-12-26T03:43:44.701899+00:00 19994390.114999979734 28999999.960999999195 28099999.986999988556 3850973.055000067223 60304.155390096 2023-12-26T03:43:45.704298+00:00 19994390.119000021368 29000000.061000019312 28100000.002000089735 3851878.083999990951 60304.155401879 2023-12-26T03:43:46.722324+00:00 19994390.120000001043 28999999.977999988943 28099999.947999950498 3851688.895999907982 60304.155413300 2023-12-26T03:43:47.709095+00:00 19994390.116000000387 29000000.002999991179 28100000.026000019163 3851382.090000032913 60304.155424902 2023-12-26T03:43:48.711497+00:00 19994390.118000000715 28999999.978999998420 28100000.021000031382 3853679.011000037193 60304.155436428 2023-12-26T03:43:49.707397+00:00 19994390.117999970913 29000000.032000038773 28099999.994999889284 3850572.024999976158 60304.155448105 2023-12-26T03:43:50.716311+00:00 19994390.115000009537 29000000.001999970526 28100000.026000019163 3851184.866999983788 60304.155459451 2023-12-26T03:43:51.696585+00:00 19994390.122000038624 28999999.991999980062 28099999.999000068754 3850437.101999998093 60304.155471234 2023-12-26T03:43:52.714605+00:00 19994390.113999959081 28999999.989000018686 28099999.986999988556 3849746.027000070084 60304.155482655 2023-12-26T03:43:53.701377+00:00 19994390.116999980062 28999999.985000010580 28099999.982999920845 3847190.963999987114 60304.155494257 2023-12-26T03:43:54.703774+00:00 19994390.121000051498 29000000.018000010401 28099999.977000001818 3851647.957000017166 60304.155506039 2023-12-26T03:43:55.721794+00:00 19994390.116000000387 29000000.001999970526 28100000.063000079244 3851355.051999927033 60304.155517460 2023-12-26T03:43:56.708577+00:00 19994390.117999970913 29000000.001999970526 28099999.970000028610 3851432.942000031006 60304.155529062 2023-12-26T03:43:57.710974+00:00 19994390.120000001043 28999999.991000000387 28099999.991999980062 3851005.049000024796 60304.155540664 2023-12-26T03:43:58.713371+00:00 19994390.114000018686 29000000.005000051111 28099999.968999978155 3853220.000999927986 60304.155552266 2023-12-26T03:43:59.715767+00:00 19994390.117999970913 29000000.003000020981 28099999.998000029474 3852445.417999982834 60304.155563687 2023-12-26T03:44:00.702536+00:00 19994390.118000030518 28999999.995999928564 28100000.030000001192 3850848.575000048149 60304.155575288 2023-12-26T03:44:01.704937+00:00 19994390.113999959081 28999999.995000001043 28099999.977000009269 3853867.001999973785 60304.155586890 2023-12-26T03:44:02.707337+00:00 19994390.121000051498 28999999.993999961764 28099999.962999999523 3850534.960000038147 60304.155598492 2023-12-26T03:44:03.709739+00:00 19994390.117999911308 29000000.013000011444 28100000.082999989390 3853729.041000009049 60304.155610094 2023-12-26T03:44:04.712136+00:00 19994390.115000009537 28999999.989000078291 28099999.978999998420 3850964.042999982834 60304.155621696 2023-12-26T03:44:05.714531+00:00 19994390.122000098228 29000000.013999938965 28099999.995000001043 3850691.990000010002 60304.155633298 2023-12-26T03:44:06.716930+00:00 19994390.116999980062 28999999.983999971300 28100000.020000010729 3854339.960000038147 60304.155644719 2023-12-26T03:44:07.703709+00:00 19994390.116999980062 28999999.996000051498 28099999.957999970764 3854018.995999931823 60304.155656321 2023-12-26T03:44:08.706102+00:00 19994390.120000001043 29000000.006000038236 28100000.011000040919 3847526.920000075828 60304.155667922 2023-12-26T03:44:09.708503+00:00 19994390.112999919802 29000000.004999998957 28099999.997999969870 3848170.156999946106 60304.155679524 2023-12-26T03:44:10.710902+00:00 19994390.121000051498 29000000.008000019938 28100000.042999979109 3849203.957999945153 60304.155690945 2023-12-26T03:44:11.697678+00:00 19994390.120000001043 28999999.977000001818 28099999.923000041395 3848885.874000072014 60304.155702728 2023-12-26T03:44:12.715691+00:00 19994390.115000009537 29000000.023999929428 28100000.071999970824 3848435.105000019073 60304.155714330 2023-12-26T03:44:13.718086+00:00 19994390.120000001043 28999999.976000070572 28099999.975000020117 3846177.888999938965 60304.155725751 2023-12-26T03:44:14.704855+00:00 19994390.116999980062 29000000.001999970526 28099999.968999978155 3848967.108000040054 60304.155737353 2023-12-26T03:44:15.707249+00:00 19994390.116000059992 29000000.026999950409 28100000.028000000864 3852014.023000001907 60304.155748954 2023-12-26T03:44:16.709648+00:00 19994390.118999961764 29000000.001000050455 28099999.967000011355 3849116.067000031006 60304.155760556 2023-12-26T03:44:17.712048+00:00 19994390.116999980062 29000000.008000001311 28100000.065999981016 3855342.902999997139 60304.155771977 2023-12-26T03:44:18.698820+00:00 19994390.116000059992 28999999.956999998540 28099999.942000031471 3849665.024999976158 60304.155783759 2023-12-26T03:44:19.716832+00:00 19994390.120000001043 29000000.039999999106 28100000.021000031382 3848052.931999921799 60304.155795181 2023-12-26T03:44:20.703603+00:00 19994390.115999940783 28999999.958000000566 28100000.019999980927 3854733.021000028122 60304.155806782 2023-12-26T03:44:21.705994+00:00 19994390.118999961764 29000000.028999999166 28099999.991999980062 3851521.049000024796 60304.155818384 2023-12-26T03:44:22.708391+00:00 19994390.120000001043 28999999.983000010252 28099999.993000030518 3847741.950999975204 60304.155829986 2023-12-26T03:44:23.710784+00:00 19994390.116999980062 29000000.019999980927 28100000.024999979883 3850867.074000000954 60304.155841588 2023-12-26T03:44:24.713183+00:00 19994390.112000111490 28999999.997999999672 28099999.985999941826 3846587.972000002861 60304.155853009 2023-12-26T03:44:25.699955+00:00 19994390.120999928564 28999999.973000019789 28099999.948000069708 3853166.990000010002 60304.155864791 2023-12-26T03:44:26.717978+00:00 19994390.116999980062 29000000.024000018835 28100000.018000010401 3848423.983000040054 60304.155876212 2023-12-26T03:44:27.704749+00:00 19994390.116999980062 29000000.017999950796 28100000.062999960035 3854602.975999950897 60304.155887814 2023-12-26T03:44:28.707143+00:00 19994390.121000051498 28999999.982000049204 28099999.934000018984 3850454.027000070084 60304.155899416 2023-12-26T03:44:29.709535+00:00 19994390.116000000387 29000000.005999978632 28100000.031999949366 3852452.926999927033 60304.155911018 2023-12-26T03:44:30.711939+00:00 19994390.118000000715 28999999.962000008672 28099999.987000111490 3855718.001000047196 60304.155922620 2023-12-26T03:44:31.714345+00:00 19994390.118000000715 29000000.033999979496 28100000.004999998957 3859170.041999936104 60304.155934146 2023-12-26T03:44:32.710240+00:00 19994390.118000000715 28999999.975000020117 28100000.001999970526 3849926.940000057220 60304.155945824 2023-12-26T03:44:33.719142+00:00 19994390.118000000715 29000000.022999998182 28100000.016000028700 3855103.128000020981 60304.155957169 2023-12-26T03:44:34.699412+00:00 19994390.118999999017 28999999.993999961764 28100000.004999998957 3851014.940999985207 60304.155968952 2023-12-26T03:44:35.717431+00:00 19994390.114999990910 29000000.028000000864 28099999.995000001043 3857966.042999982834 60304.155980373 2023-12-26T03:44:36.704204+00:00 19994390.120999988168 28999999.990000009537 28100000.000999931246 3854684.998000026215 60304.155991974 2023-12-26T03:44:37.706603+00:00 19994390.116000000387 28999999.981000069529 28100000.022999998182 3857312.038999915123 60304.156003576 2023-12-26T03:44:38.708999+00:00 19994390.114000018686 29000000.005999919027 28099999.932999998331 3852845.896000028122 60304.156015178 2023-12-26T03:44:39.711392+00:00 19994390.121999979019 29000000.009000059217 28100000.050000000745 3854658.074000000954 60304.156026780 2023-12-26T03:44:40.713790+00:00 19994390.115000009537 28999999.985000010580 28099999.938000008464 3850175.876999973785 60304.156038201 2023-12-26T03:44:41.700561+00:00 19994390.118999991566 29000000.012999888510 28100000.024999991059 3856796.088000059128 60304.156049984 2023-12-26T03:44:42.718574+00:00 19994390.118000030518 28999999.996000051498 28100000.048999991268 3856332.878000020981 60304.156061404 2023-12-26T03:44:43.705351+00:00 19994390.115000009537 29000000.004999998957 28099999.937999989837 3852059.067999958992 60304.156073006 2023-12-26T03:44:44.707750+00:00 19994390.116999980062 29000000.001999970526 28100000.033000018448 3851979.021000028122 60304.156084608 2023-12-26T03:44:45.710153+00:00 19994390.121999979019 28999999.998000029474 28099999.993000000715 3852227.087999939919 60304.156096210 2023-12-26T03:44:46.712556+00:00 19994390.118000030518 28999999.991000059992 28099999.997000008821 3851515.878000020981 60304.156107631 2023-12-26T03:44:47.699333+00:00 19994390.115000009537 28999999.990999940783 28099999.996999979019 3852291.980000019073 60304.156119233 2023-12-26T03:44:48.701734+00:00 19994390.119999948889 29000000.008000019938 28099999.993000030518 3856037.004999995232 60304.156131016 2023-12-26T03:44:49.719759+00:00 19994390.116000059992 29000000.006999969482 28100000.040999948978 3850125.059000014793 60304.156142437 2023-12-26T03:44:50.706531+00:00 19994390.118999961764 29000000.009999990463 28099999.976000010967 3846131.985000013839 60304.156154038 2023-12-26T03:44:51.708929+00:00 19994390.116999980062 28999999.986999988556 28099999.946000039577 3856084.014999986161 60304.156165640 2023-12-26T03:44:52.711335+00:00 19994390.116000059992 29000000.012000080198 28100000.022999998182 3849809.067999958992 60304.156177242 2023-12-26T03:44:53.713736+00:00 19994390.120999988168 28999999.954999919981 28099999.994999948889 3854205.027999997139 60304.156188663 2023-12-26T03:44:54.700511+00:00 19994390.116000000387 29000000.022999998182 28100000.052000049502 3856836.884000062943 60304.156200265 2023-12-26T03:44:55.702900+00:00 19994390.118000030518 28999999.988000001758 28099999.974999960512 3854609.032999991905 60304.156211867 2023-12-26T03:44:56.705291+00:00 19994390.117999911308 29000000.015999998897 28100000.027000069618 3854859.947999954224 60304.156223468 2023-12-26T03:44:57.707684+00:00 19994390.116000059992 29000000.013999998569 28099999.995000001043 3853177.105000019073 60304.156235070 2023-12-26T03:44:58.710088+00:00 19994390.116999980062 28999999.991000000387 28100000.008999940008 3851625.958999990951 60304.156246672 2023-12-26T03:44:59.712492+00:00 19994390.123999949545 29000000.006000008434 28099999.952999949455 3854192.042999982834 60304.156258274 2023-12-26T03:45:00.714875+00:00 19994390.110000010580 29000000.009999990463 28100000.052000049502 3853833.898000001907 60304.156269695 2023-12-26T03:45:01.701646+00:00 19994390.121000051498 28999999.967000011355 28099999.957999940962 3855911.996000051033 60304.156281478 2023-12-26T03:45:02.719667+00:00 19994390.120000001043 29000000.004999998957 28100000.031000021845 3851738.106999992859 60304.156292899 2023-12-26T03:45:03.706441+00:00 19994390.115000009537 29000000.012000020593 28099999.993000030518 3852350.037999988068 60304.156304501 2023-12-26T03:45:04.708833+00:00 19994390.120000001043 28999999.975999951363 28100000.019999980927 3847350.845999956131 60304.156315921 2023-12-26T03:45:05.695609+00:00 19994390.120000001043 29000000.018000010401 28099999.967000011355 3850282.986000061035 60304.156327704 2023-12-26T03:45:06.713634+00:00 19994390.113999959081 28999999.995999988168 28100000.006000038236 3849469.008000016212 60304.156339306 2023-12-26T03:45:07.716033+00:00 19994390.118000030518 29000000.008000019938 28099999.975000020117 3849510.059999942780 60304.156350727 2023-12-26T03:45:08.702800+00:00 19994390.120000001043 29000000.000999990851 28099999.992999911308 3853835.934000014793 60304.156362421 2023-12-26T03:45:09.713145+00:00 19994390.115999940783 28999999.991000000387 28100000.048000101000 3852698.016999959946 60304.156373842 2023-12-26T03:45:10.699918+00:00 19994390.116999980062 29000000.035000029951 28099999.980999950320 3852971.054000020027 60304.156385624 2023-12-26T03:45:11.717932+00:00 19994390.116999980062 28999999.981999989599 28100000.029999971390 3852501.008000016212 60304.156397045 2023-12-26T03:45:12.704703+00:00 19994390.118000030518 28999999.996000051498 28099999.943000078201 3852415.064000010025 60304.156408647 2023-12-26T03:45:13.707106+00:00 19994390.118000030518 28999999.987999919802 28100000.015999909490 3850602.912000060081 60304.156420249 2023-12-26T03:45:14.709503+00:00 19994390.120000001043 29000000.000000000000 28099999.985000010580 3851838.024999976158 60304.156431851 2023-12-26T03:45:15.711906+00:00 19994390.115000009537 29000000.004000071436 28100000.009999990463 3854966.992000001017 60304.156443452 2023-12-26T03:45:16.714304+00:00 19994390.118999961764 29000000.003999948502 28100000.019000001252 3849292.976999999955 60304.156454874 2023-12-26T03:45:17.701080+00:00 19994390.113000039011 28999999.986000061035 28100000.037999998778 3849987.995000000112 60304.156466656 2023-12-26T03:45:18.719099+00:00 19994390.121999979019 29000000.006999969482 28099999.978999998420 3854538.984999998938 60304.156478077 2023-12-26T03:45:19.705872+00:00 19994390.118999961764 28999999.993000030518 28099999.978000000119 3851275.059999999125 60304.156489679 2023-12-26T03:45:20.708270+00:00 19994390.117000099272 29000000.015999909490 28099999.990000009537 3855507.964999999851 60304.156501281 2023-12-26T03:45:21.710671+00:00 19994390.120000001043 28999999.962000008672 28100000.013999998569 3853395.950000002980 60304.156512883 2023-12-26T03:45:22.713066+00:00 19994390.116999980062 29000000.064000010490 28100000.016999989748 3850716.120999998879 60304.156524304 2023-12-26T03:45:23.699838+00:00 19994390.116000000387 28999999.977000001818 28100000.017000019550 3857473.942000002135 60304.156535905 2023-12-26T03:45:24.702232+00:00 19994390.116999998689 28999999.999000068754 28099999.940999981016 3847949.021999999881 60304.156547688 2023-12-26T03:45:25.720247+00:00 19994390.118999999017 29000000.028000000864 28100000.040000021458 3852845.920999995898 60304.156559109 2023-12-26T03:45:26.707023+00:00 19994390.115000009537 28999999.957999940962 28099999.973999980837 3850681.105999999214 60304.156570711 2023-12-26T03:45:27.709418+00:00 19994390.122999999672 29000000.011000040919 28100000.008000019938 3852474.943000004161 60304.156582313 2023-12-26T03:45:28.711816+00:00 19994390.114999990910 29000000.000000000000 28099999.997999969870 3857254.017999999225 60304.156593915 2023-12-26T03:45:29.714213+00:00 19994390.117000009865 28999999.983999971300 28100000.004999998957 3851257.944999999832 60304.156605335 2023-12-26T03:45:30.700987+00:00 19994390.118000000715 28999999.993999961764 28100000.017000019550 3850947.064999998081 60304.156616937 2023-12-26T03:45:31.703386+00:00 19994390.116000000387 29000000.052999999374 28100000.013999998569 3854934.013999999035 60304.156628539 2023-12-26T03:45:32.705776+00:00 19994390.116000000387 28999999.949999999255 28099999.958000000566 3853953.975999996066 60304.156640141 2023-12-26T03:45:33.708170+00:00 19994390.118999991566 29000000.007000010461 28099999.989000018686 3852765.021000013221 60304.156651743 2023-12-26T03:45:34.710567+00:00 19994390.118000000715 29000000.009999990463 28100000.034000039101 3851195.030999987852 60304.156663344 2023-12-26T03:45:35.712964+00:00 19994390.117000009865 28999999.999000009149 28099999.986999988556 3854709.968000010122 60304.156674946 2023-12-26T03:45:36.715364+00:00 19994390.123000029474 29000000.002999991179 28099999.992999911308 3852606.854999988806 60304.156686367 2023-12-26T03:45:37.702132+00:00 19994390.116000000387 28999999.991000000387 28099999.991999980062 3849932.157000004780 60304.156697969 2023-12-26T03:45:38.704528+00:00 19994390.117999970913 29000000.018000010401 28099999.992000099272 3854732.957000001799 60304.156709571 2023-12-26T03:45:39.706927+00:00 19994390.119000021368 28999999.971999999136 28100000.024999979883 3851790.988999993075 60304.156721173 2023-12-26T03:45:40.709323+00:00 19994390.116000000387 29000000.004999969155 28100000.003999948502 3848974.086000009906 60304.156732699 2023-12-26T03:45:41.705215+00:00 19994390.116999980062 29000000.012000020593 28100000.016000028700 3853113.994999989867 60304.156744376 2023-12-26T03:45:42.714122+00:00 19994390.119000021368 28999999.990000009537 28099999.949000000954 3854717.947000011802 60304.156755978 2023-12-26T03:45:43.716524+00:00 19994390.115000009537 28999999.995999988168 28099999.985000010580 3852737.959999992978 60304.156767505 2023-12-26T03:45:44.712411+00:00 19994390.118999961764 29000000.013999998569 28100000.059999939054 3852119.010000004899 60304.156779182 2023-12-26T03:45:45.721308+00:00 19994390.115000009537 28999999.995999988168 28100000.032000061125 3848521.932999997865 60304.156790528 2023-12-26T03:45:46.701574+00:00 19994390.118000030518 29000000.009999990463 28100000.005999919027 3851488.080999999773 60304.156802310 2023-12-26T03:45:47.719592+00:00 19994390.121999979019 28999999.999000009149 28099999.946000099182 3851031.981999992859 60304.156813731 2023-12-26T03:45:48.706361+00:00 19994390.115000009537 29000000.005999978632 28100000.019999980927 3852240.987000002991 60304.156825333 2023-12-26T03:45:49.708759+00:00 19994390.118000030518 28999999.981000069529 28100000.004999998957 3850748.113999993075 60304.156836754 2023-12-26T03:45:50.695538+00:00 19994390.121999979019 29000000.011999960989 28099999.995999928564 3852455.893000007141 60304.156848536 2023-12-26T03:45:51.713553+00:00 19994390.113000039011 28999999.970000028610 28099999.950000051409 3849677.956999986898 60304.156860138 2023-12-26T03:45:52.715949+00:00 19994390.117999911308 29000000.064999941736 28100000.055999990553 3850227.056000024080 60304.156871559 2023-12-26T03:45:53.702723+00:00 19994390.120000001043 28999999.981000069529 28099999.998999949545 3849455.025999993086 60304.156883342 2023-12-26T03:45:54.720745+00:00 19994390.115000009537 28999999.947999950498 28099999.949000000954 3851928.023000001907 60304.156894763 2023-12-26T03:45:55.707519+00:00 19994390.121999979019 29000000.049999948591 28100000.081999998540 3852418.858999996912 60304.156906364 2023-12-26T03:45:56.709914+00:00 19994390.118000030518 29000000.000000000000 28099999.940000001341 3850568.071999996901 60304.156917786 2023-12-26T03:45:57.696689+00:00 19994390.111999988556 28999999.981000069529 28100000.021000001580 3854673.000000000000 60304.156929568 2023-12-26T03:45:58.714708+00:00 19994390.120000001043 28999999.981999989599 28099999.958999991417 3849309.935000001919 60304.156940989 2023-12-26T03:45:59.701480+00:00 19994390.121000051498 29000000.021000031382 28100000.022000011057 3852149.974000006914 60304.156952721 2023-12-26T03:46:00.715051+00:00 19994390.112999919802 28999999.980999950320 28099999.978999998420 3850857.185000001919 60304.156964323 2023-12-26T03:46:01.717451+00:00 19994390.120000001043 29000000.027000069618 28100000.043000008911 3851424.958999990951 60304.156975743 2023-12-26T03:46:02.704226+00:00 19994390.119000080973 28999999.997999910265 28099999.996999979019 3846161.905000001192 60304.156987345 2023-12-26T03:46:03.706622+00:00 19994390.113999959081 28999999.979000091553 28099999.963999990374 3853126.083000003826 60304.156998947 2023-12-26T03:46:04.709022+00:00 19994390.118999961764 29000000.025999899954 28100000.017000019550 3851254.921999990940 60304.157010549 2023-12-26T03:46:05.711425+00:00 19994390.116000059992 28999999.956000089645 28099999.992999970913 3854039.027999997139 60304.157021970 2023-12-26T03:46:06.698199+00:00 19994390.116999980062 29000000.024999979883 28100000.018000010401 3851405.138000010978 60304.157033753 2023-12-26T03:46:07.716212+00:00 19994390.118000030518 29000000.013000011444 28099999.978000041097 3847876.949000000954 60304.157045173 2023-12-26T03:46:08.702987+00:00 19994390.118999961764 28999999.993999999017 28100000.016999959946 3848620.989999980200 60304.157056775 2023-12-26T03:46:09.705379+00:00 19994390.115000009537 28999999.962000001222 28099999.980000019073 3855562.962999999989 60304.157068377 2023-12-26T03:46:10.707780+00:00 19994390.120000001043 29000000.046000000089 28100000.026000019163 3849969.949000000954 60304.157079979 2023-12-26T03:46:11.710176+00:00 19994390.120000001043 28999999.969000000507 28099999.977999988943 3849024.090000004042 60304.157091581 2023-12-26T03:46:12.712573+00:00 19994390.116999980062 29000000.021000009030 28099999.990999940783 3853735.985000013839 60304.157103002 2023-12-26T03:46:13.699348+00:00 19994390.120000001043 28999999.995999988168 28099999.996000051498 3857906.910999984015 60304.157114784 2023-12-26T03:46:14.717364+00:00 19994390.111000061035 28999999.993999991566 28099999.996000051498 3848594.100000023842 60304.157126205 2023-12-26T03:46:15.704132+00:00 19994390.120999928564 28999999.988000009209 28100000.018999930471 3853780.035999984015 60304.157137807 2023-12-26T03:46:16.706529+00:00 19994390.120000001043 29000000.021000001580 28100000.008000019938 3852519.898000001907 60304.157149228 2023-12-26T03:46:17.693309+00:00 19994390.114000000060 28999999.984999980778 28100000.008000019938 3850149.138999999035 60304.157161011 2023-12-26T03:46:18.711334+00:00 19994390.120999999344 29000000.022000011057 28099999.970000028610 3853628.851999998093 60304.157172613 2023-12-26T03:46:19.713740+00:00 19994390.116000000387 29000000.005999978632 28100000.026999950409 3851262.043000013102 60304.157184034 2023-12-26T03:46:20.700513+00:00 19994390.116999998689 28999999.996000051498 28099999.980000019073 3851299.979999988806 60304.157195816 2023-12-26T03:46:21.718540+00:00 19994390.121000010520 28999999.984999950975 28100000.039999961853 3849839.018999993801 60304.157207238 2023-12-26T03:46:22.705317+00:00 19994390.116000000387 29000000.026000019163 28100000.017000079155 3852727.909000008833 60304.157218839 2023-12-26T03:46:23.707713+00:00 19994390.115000009537 28999999.999000009149 28099999.954999919981 3851186.053999990225 60304.157230441 2023-12-26T03:46:24.710112+00:00 19994390.121999979019 29000000.005999978632 28100000.034999970347 3850412.072000027169 60304.157242043 2023-12-26T03:46:25.712511+00:00 19994390.115000009537 28999999.981999989599 28099999.981000069529 3853918.930999993812 60304.157253464 2023-12-26T03:46:26.699281+00:00 19994390.118999991566 28999999.992999970913 28099999.963999990374 3851875.027999997139 60304.157265066 2023-12-26T03:46:27.701682+00:00 19994390.119000021368 29000000.014999989420 28100000.024999979883 3851055.144999980927 60304.157276848 2023-12-26T03:46:28.719706+00:00 19994390.113999988884 28999999.982000108808 28099999.973999980837 3850498.805999993812 60304.157288270 2023-12-26T03:46:29.706483+00:00 19994390.119999971241 28999999.985999941826 28099999.999000068754 3850726.004000008106 60304.157299872 2023-12-26T03:46:30.708880+00:00 19994390.118000030518 29000000.019999980927 28100000.057999968529 3847504.032999991905 60304.157311473 2023-12-26T03:46:31.711284+00:00 19994390.115000009537 28999999.990000009537 28099999.963999990374 3849187.961000024807 60304.157323075 2023-12-26T03:46:32.713684+00:00 19994390.117999970913 29000000.014999989420 28100000.001999970526 3850741.992999970913 60304.157334602 2023-12-26T03:46:33.709582+00:00 19994390.119000021368 28999999.988000039011 28099999.995999999344 3846304.997000039089 60304.157346203 2023-12-26T03:46:34.711986+00:00 19994390.116000000387 28999999.988000039011 28099999.993999999017 3850591.042999982834 60304.157357625 2023-12-26T03:46:35.698758+00:00 19994390.118000030518 29000000.018999930471 28100000.044000010937 3848448.084999979008 60304.157369226 2023-12-26T03:46:36.701155+00:00 19994390.120999988168 29000000.014000058174 28099999.956999998540 3847289.888999999035 60304.157381009 2023-12-26T03:46:37.719181+00:00 19994390.116999980062 28999999.993999961764 28100000.010999981314 3850752.981000006199 60304.157392430 2023-12-26T03:46:38.705956+00:00 19994390.120000001043 28999999.988999959081 28100000.018000010401 3849100.018999993801 60304.157404032 2023-12-26T03:46:39.708356+00:00 19994390.115000009537 29000000.016000028700 28100000.022999998182 3849484.950000048149 60304.157415634 2023-12-26T03:46:40.710753+00:00 19994390.116999980062 28999999.988000039011 28099999.934000018984 3846193.160999954212 60304.157427236 2023-12-26T03:46:41.713149+00:00 19994390.117999970913 28999999.975000020117 28100000.053999960423 3848440.988000034820 60304.157438656 2023-12-26T03:46:42.699922+00:00 19994390.116999980062 29000000.020999908447 28099999.969000041485 3849120.983999968041 60304.157450439 2023-12-26T03:46:43.717944+00:00 19994390.119000080973 29000000.009000059217 28100000.001999970526 3846664.961000024807 60304.157461860 2023-12-26T03:46:44.704713+00:00 19994390.120000001043 28999999.995000001043 28099999.995999988168 3849483.060999989975 60304.157473462 2023-12-26T03:46:45.707110+00:00 19994390.115999940783 29000000.015999998897 28100000.026000019163 3845644.966000020970 60304.157485064 2023-12-26T03:46:46.709509+00:00 19994390.116999980062 28999999.975999999791 28099999.941999968141 3844451.945999979973 60304.157496666 2023-12-26T03:46:47.711905+00:00 19994390.121000051498 29000000.008000001311 28100000.073000010103 3848451.093999981880 60304.157508267 2023-12-26T03:46:48.714301+00:00 19994390.115000009537 29000000.013999998569 28099999.960000038147 3852748.935999989975 60304.157519688 2023-12-26T03:46:49.701078+00:00 19994390.118000030518 28999999.979999989271 28100000.022999998182 3849566.044000030030 60304.157531471 2023-12-26T03:46:50.719106+00:00 19994390.116999980062 28999999.998000029474 28099999.949999991804 3849637.887000023853 60304.157542892 2023-12-26T03:46:51.705872+00:00 19994390.115999940783 28999999.993999991566 28100000.023999989033 3853735.946999967098 60304.157554494 2023-12-26T03:46:52.708264+00:00 19994390.121000051498 29000000.015999998897 28099999.985000010580 3850407.185000001919 60304.157565915 2023-12-26T03:46:53.695046+00:00 19994390.115999940783 28999999.993000000715 28100000.039999961853 3849798.870999991894 60304.157577698 2023-12-26T03:46:54.713064+00:00 19994390.119000080973 28999999.968000020832 28099999.952000018209 3850936.044000030030 60304.157589300 2023-12-26T03:46:55.715463+00:00 19994390.117999911308 29000000.045999940485 28100000.041000008583 3853387.071999967098 60304.157600720 2023-12-26T03:46:56.702240+00:00 19994390.118000030518 29000000.005000051111 28099999.953999999911 3851667.048000038136 60304.157612503 2023-12-26T03:46:57.720253+00:00 19994390.115000009537 28999999.983999971300 28100000.022999998182 3852490.879000008106 60304.157623924 2023-12-26T03:46:58.707026+00:00 19994390.118000030518 28999999.987999979407 28099999.985000010580 3852535.015999972820 60304.157635526 2023-12-26T03:46:59.709422+00:00 19994390.115999940783 28999999.994000021368 28100000.041000008583 3848481.977999985218 60304.157646947 2023-12-26T03:47:00.696189+00:00 19994390.120000001043 29000000.016000028700 28100000.003999948502 3848735.942000031006 60304.157658729 2023-12-26T03:47:01.714212+00:00 19994390.119000080973 29000000.000999990851 28100000.022999998182 3851028.153999983799 60304.157670151 2023-12-26T03:47:02.700987+00:00 19994390.116999980062 29000000.028999980539 28099999.985000010580 3849434.986000000965 60304.157681752 2023-12-26T03:47:03.703382+00:00 19994390.115999940783 28999999.959999978542 28099999.950000051409 3849520.964999973774 60304.157693535 2023-12-26T03:47:04.721395+00:00 19994390.121000051498 29000000.019000049680 28100000.070999979973 3846420.998000026215 60304.157704956 2023-12-26T03:47:05.708171+00:00 19994390.113999959081 28999999.977999929339 28099999.929000020027 3849236.963999987114 60304.157716557 2023-12-26T03:47:06.710568+00:00 19994390.121999979019 29000000.018000010401 28099999.997999910265 3850318.868000030983 60304.157727978 2023-12-26T03:47:07.697339+00:00 19994390.115000009537 29000000.013000011444 28100000.017000079155 3849974.078999996185 60304.157739761 2023-12-26T03:47:08.715364+00:00 19994390.115000009537 28999999.981000069529 28100000.014999989420 3848995.039999961853 60304.157751182 2023-12-26T03:47:09.702131+00:00 19994390.121999979019 29000000.010999921709 28100000.011000040919 3850451.123000026215 60304.157762784 2023-12-26T03:47:10.704531+00:00 19994390.114999998361 28999999.985000010580 28099999.985999941826 3847871.999000012875 60304.157774386 2023-12-26T03:47:11.706934+00:00 19994390.120999999344 29000000.014999989420 28099999.980000000447 3852331.933999956120 60304.157785987 2023-12-26T03:47:12.709323+00:00 19994390.117999989539 28999999.978000041097 28100000.006000000983 3846143.025000036228 60304.157797514 2023-12-26T03:47:13.705218+00:00 19994390.115000009537 29000000.016000028700 28100000.003000009805 3851233.983999968041 60304.157809191 2023-12-26T03:47:14.714129+00:00 19994390.114999990910 29000000.038999918848 28099999.988999988884 3849361.947000027169 60304.157820793 2023-12-26T03:47:15.716526+00:00 19994390.122999999672 28999999.960000038147 28100000.051000010222 3846421.000000000000 60304.157832319 2023-12-26T03:47:16.712409+00:00 19994390.112000018358 28999999.994000080973 28099999.958000000566 3851157.996999979019 60304.157843921 2023-12-26T03:47:17.714799+00:00 19994390.117999970913 29000000.018999930471 28100000.006999999285 3852109.935000001919 60304.157855342 2023-12-26T03:47:18.701568+00:00 19994390.121000021696 28999999.988000039011 28100000.009999990463 3848147.099000037182 60304.157866944 2023-12-26T03:47:19.703963+00:00 19994390.114999979734 29000000.021999958903 28100000.018999990076 3852364.933999956120 60304.157878546 2023-12-26T03:47:20.706364+00:00 19994390.121000021696 28999999.983000040054 28100000.008999999613 3852328.013000010978 60304.157890148 2023-12-26T03:47:21.708764+00:00 19994390.118000000715 29000000.016999959946 28099999.967999991030 3851578.141000031959 60304.157901569 2023-12-26T03:47:22.695542+00:00 19994390.116000000387 28999999.973999999464 28100000.032999988645 3846946.912000000011 60304.157913351 2023-12-26T03:47:23.713561+00:00 19994390.116999980062 28999999.975999999791 28099999.934000018984 3846957.988999962807 60304.157924953 2023-12-26T03:47:24.715964+00:00 19994390.119000021368 29000000.018999990076 28100000.028999980539 3843741.953999996185 60304.157936374 2023-12-26T03:47:25.702741+00:00 19994390.115000009537 28999999.986000001431 28099999.991999980062 3849302.052000045776 60304.157947976 2023-12-26T03:47:26.705134+00:00 19994390.122999969870 29000000.022999998182 28100000.055000010878 3852335.945999979973 60304.157959578 2023-12-26T03:47:27.707532+00:00 19994390.117000039667 29000000.004000011832 28099999.965000029653 3849626.096000016201 60304.157971180 2023-12-26T03:47:28.709932+00:00 19994390.116000000387 28999999.993999991566 28100000.005999978632 3852268.962999999989 60304.157982601 2023-12-26T03:47:29.696710+00:00 19994390.118999961764 29000000.017000019550 28099999.992000039667 3845740.049999951851 60304.157994383 2023-12-26T03:47:30.714730+00:00 19994390.117000039667 28999999.992999970913 28100000.000000000000 3849658.987000048161 60304.158005805 2023-12-26T03:47:31.701506+00:00 19994390.114999949932 28999999.977000001818 28099999.962999939919 3848604.884000002872 60304.158017406 2023-12-26T03:47:32.703904+00:00 19994390.122000038624 29000000.018000010401 28100000.077000018209 3851691.048999965191 60304.158029008 2023-12-26T03:47:33.706294+00:00 19994390.112999979407 28999999.966000020504 28099999.937000039965 3851472.939999998081 60304.158040610 2023-12-26T03:47:34.708699+00:00 19994390.118000030518 29000000.008999999613 28100000.013000011444 3853897.148000061978 60304.158052212 2023-12-26T03:47:35.711104+00:00 19994390.117999970913 29000000.018000010401 28099999.983999971300 3850830.952999948990 60304.158063633 2023-12-26T03:47:36.697883+00:00 19994390.118999961764 29000000.026999950409 28100000.019999980927 3848401.052000045776 60304.158075416 2023-12-26T03:47:37.715896+00:00 19994390.117000099272 28999999.975000020117 28099999.971999999136 3849993.923999906052 60304.158086836 2023-12-26T03:47:38.702667+00:00 19994390.118999961764 29000000.004999998957 28099999.995000001043 3849720.980000019073 60304.158098438 2023-12-26T03:47:39.705062+00:00 19994390.118000030518 28999999.986000001431 28100000.069000009447 3846731.894000052940 60304.158109859 2023-12-26T03:47:40.691835+00:00 19994390.120000001043 29000000.014999989420 28099999.942999958992 3851622.087000011932 60304.158121642 2023-12-26T03:47:41.709858+00:00 19994390.115000009537 28999999.996000051498 28100000.003000020981 3848580.050999999046 60304.158133244 2023-12-26T03:47:42.712262+00:00 19994390.115999940783 29000000.014999989420 28100000.019000049680 3851238.049000024796 60304.158144665 2023-12-26T03:47:43.699043+00:00 19994390.121999979019 28999999.978999968618 28100000.005999919027 3851853.898999928962 60304.158156448 2023-12-26T03:47:44.717059+00:00 19994390.115000009537 29000000.034000039101 28100000.011000040919 3850713.021999955177 60304.158167868 2023-12-26T03:47:45.703822+00:00 19994390.116000059992 28999999.957000020891 28099999.934999939054 3851550.055000067223 60304.158179470 2023-12-26T03:47:46.706216+00:00 19994390.121999979019 29000000.014999989420 28100000.066000100225 3848301.901999949943 60304.158191072 2023-12-26T03:47:47.708608+00:00 19994390.115000009537 29000000.004999998957 28099999.969999909401 3847208.116999983788 60304.158202674 2023-12-26T03:47:48.711005+00:00 19994390.118000030518 29000000.008999940008 28100000.059000018984 3850228.920000075828 60304.158214095 2023-12-26T03:47:49.697780+00:00 19994390.120999928564 28999999.991999980062 28099999.953999999911 3850306.029999970924 60304.158225697 2023-12-26T03:47:50.700177+00:00 19994390.113999959081 28999999.960000038147 28099999.936000000685 3852146.024000049103 60304.158237479 2023-12-26T03:47:51.718198+00:00 19994390.121000051498 29000000.014000058174 28100000.006999999285 3855364.973999977112 60304.158248900 2023-12-26T03:47:52.704969+00:00 19994390.118000030518 29000000.022999998182 28100000.089000001550 3852483.006999969017 60304.158260502 2023-12-26T03:47:53.707373+00:00 19994390.116999980062 28999999.980999950320 28099999.934999998659 3848134.955999969970 60304.158272104 2023-12-26T03:47:54.709771+00:00 19994390.118000030518 29000000.019000049680 28100000.062000010163 3846648.123000026215 60304.158283706 2023-12-26T03:47:55.712170+00:00 19994390.117999911308 28999999.974999900907 28099999.937999989837 3854571.884000062943 60304.158295232 2023-12-26T03:47:56.708063+00:00 19994390.115000009537 29000000.024000048637 28100000.076999988407 3854731.048999906052 60304.158306834 2023-12-26T03:47:57.710463+00:00 19994390.120000001043 29000000.000000000000 28099999.960999999195 3849226.053000092972 60304.158318255 2023-12-26T03:47:58.697240+00:00 19994390.116000059992 28999999.986999988556 28099999.964000020176 3846627.895999907982 60304.158329857 2023-12-26T03:47:59.699637+00:00 19994390.118000030518 29000000.011000040919 28100000.069999989122 3859830.077000021935 60304.158341663 2023-12-26T03:48:00.719718+00:00 19994390.116999980062 29000000.002999998629 28099999.986999988556 3851753.938000082970 60304.158353084 2023-12-26T03:48:01.706486+00:00 19994390.115999940783 29000000.007000010461 28099999.976000010967 3850460.001999973785 60304.158364686 2023-12-26T03:48:02.708883+00:00 19994390.123000029474 28999999.991000000387 28099999.991000000387 3847020.074999928009 60304.158376213 2023-12-26T03:48:03.704772+00:00 19994390.118000030518 29000000.015999991447 28100000.004000011832 3849388.021000028122 60304.158387890 2023-12-26T03:48:04.713683+00:00 19994390.114999998361 28999999.996000021696 28100000.011999960989 3848734.955999969970 60304.158399235 2023-12-26T03:48:05.693960+00:00 19994390.116000000387 28999999.980999980122 28099999.971000019461 3845477.978000044823 60304.158411019 2023-12-26T03:48:06.711990+00:00 19994390.121000010520 29000000.008999999613 28100000.023999989033 3851582.950999975204 60304.158422439 2023-12-26T03:48:07.698763+00:00 19994390.116000000387 29000000.006999999285 28100000.010000050068 3849025.024999976158 60304.158434041 2023-12-26T03:48:08.701160+00:00 19994390.118000000715 28999999.997000008821 28099999.967999938875 3848848.049000024796 60304.158445824 2023-12-26T03:48:09.719176+00:00 19994390.118000000715 28999999.998000029474 28100000.042999979109 3850088.985000013839 60304.158457245 2023-12-26T03:48:10.705954+00:00 19994390.118999991566 28999999.965999960899 28099999.956000089645 3853086.958000063896 60304.158468847 2023-12-26T03:48:11.708354+00:00 19994390.116000000387 29000000.021000031382 28100000.016999959946 3851998.148000001907 60304.158480268 2023-12-26T03:48:12.695132+00:00 19994390.119000021368 29000000.005999978632 28099999.968999978155 3849933.847999929916 60304.158492050 2023-12-26T03:48:13.713154+00:00 19994390.116000000387 29000000.007000029087 28100000.047999981791 3852609.838999987114 60304.158503471 2023-12-26T03:48:14.699932+00:00 19994390.118000000715 29000000.000999990851 28099999.994000080973 3850258.203999996185 60304.158515073 2023-12-26T03:48:15.702330+00:00 19994390.116999980062 28999999.981000009924 28099999.967000011355 3851994.019999980927 60304.158526675 2023-12-26T03:48:16.704719+00:00 19994390.118000000715 29000000.013000011444 28100000.010999921709 3852814.050000071991 60304.158538277 2023-12-26T03:48:17.707119+00:00 19994390.118000030518 29000000.005999919027 28100000.018000010401 3847807.975999950897 60304.158549879 2023-12-26T03:48:18.709517+00:00 19994390.118999961764 29000000.016000028700 28099999.956000089645 3845922.896000028122 60304.158561481 2023-12-26T03:48:19.711920+00:00 19994390.116000000387 28999999.973000049591 28099999.997999910265 3852871.050999999046 60304.158573082 2023-12-26T03:48:20.714311+00:00 19994390.119000021368 28999999.977000001818 28100000.042000059038 3845153.029000043869 60304.158584503 2023-12-26T03:48:21.701086+00:00 19994390.116999980062 29000000.023999929428 28100000.008999940008 3853242.048999906052 60304.158596105 2023-12-26T03:48:22.703482+00:00 19994390.116000059992 28999999.999000068754 28100000.024000048637 3849334.004999995232 60304.158607707 2023-12-26T03:48:23.705881+00:00 19994390.120999988168 29000000.008000019938 28099999.927999969572 3855569.937000035774 60304.158619309 2023-12-26T03:48:24.708273+00:00 19994390.114999949932 28999999.980999950320 28100000.024000048637 3849425.963999987114 60304.158630730 2023-12-26T03:48:25.695054+00:00 19994390.120000001043 29000000.019999980927 28099999.977000001818 3851232.006000041962 60304.158642512 2023-12-26T03:48:26.713075+00:00 19994390.116000000387 28999999.990000009537 28100000.015999909490 3853658.935999989975 60304.158654114 2023-12-26T03:48:27.715477+00:00 19994390.118000030518 29000000.001000050455 28100000.045000001788 3850935.065000057220 60304.158665535 2023-12-26T03:48:28.702249+00:00 19994390.121999979019 29000000.015999909490 28099999.988000001758 3849242.046999930870 60304.158677137 2023-12-26T03:48:29.704644+00:00 19994390.115000009537 28999999.980000019073 28100000.004999998957 3851190.991000055801 60304.158688739 2023-12-26T03:48:30.707045+00:00 19994390.114000018686 28999999.981999989599 28099999.979999989271 3846612.003999948967 60304.158700341 2023-12-26T03:48:31.709448+00:00 19994390.121999979019 29000000.022999998182 28100000.017000000924 3845724.907999991905 60304.158711762 2023-12-26T03:48:32.696232+00:00 19994390.113999959081 29000000.000000000000 28099999.983000010252 3846842.036000012886 60304.158723544 2023-12-26T03:48:33.714252+00:00 19994390.118000030518 29000000.002000089735 28099999.986000001431 3851494.057000041008 60304.158734966 2023-12-26T03:48:34.701033+00:00 19994390.121999979019 29000000.010999921709 28100000.028000000864 3851346.037999988068 60304.158746568 2023-12-26T03:48:35.703433+00:00 19994390.115000009537 29000000.003000020981 28099999.984999980778 3849434.883999944199 60304.158758170 2023-12-26T03:48:36.705832+00:00 19994390.119000080973 29000000.001999970526 28100000.032000038773 3853294.939000010025 60304.158769771 2023-12-26T03:48:37.708226+00:00 19994390.120000001043 28999999.993999999017 28100000.016999959946 3850108.098999977112 60304.158781373 2023-12-26T03:48:38.710621+00:00 19994390.113999959081 28999999.989999990910 28099999.967999991030 3845322.023000001907 60304.158792794 2023-12-26T03:48:39.697401+00:00 19994390.118000030518 29000000.045000001788 28100000.008999999613 3849499.996999979019 60304.158804577 2023-12-26T03:48:40.715424+00:00 19994390.118999961764 28999999.952999990433 28099999.944999989122 3850115.085000038147 60304.158815998 2023-12-26T03:48:41.702193+00:00 19994390.115000009537 29000000.027000010014 28100000.017000019550 3850307.875000000000 60304.158827600 2023-12-26T03:48:42.704591+00:00 19994390.120999928564 28999999.995000001043 28100000.008000019938 3849286.998000026215 60304.158839126 2023-12-26T03:48:43.700482+00:00 19994390.117000099272 28999999.958999991417 28100000.006999969482 3852828.008999944199 60304.158850803 2023-12-26T03:48:44.709386+00:00 19994390.115999940783 29000000.041999999434 28100000.046999990940 3849399.113000034820 60304.158862405 2023-12-26T03:48:45.711786+00:00 19994390.118000030518 28999999.970999989659 28099999.950999978930 3852593.840000032913 60304.158873932 2023-12-26T03:48:46.707686+00:00 19994390.118999961764 29000000.018000010401 28099999.990000009537 3851780.990999937057 60304.158885608 2023-12-26T03:48:47.716592+00:00 19994390.116000059992 28999999.990000009537 28100000.004999998957 3854196.092000008095 60304.158896955 2023-12-26T03:48:48.696865+00:00 19994390.120000001043 29000000.000999990851 28099999.990000009537 3850801.866000055801 60304.158908737 2023-12-26T03:48:49.714882+00:00 19994390.115999940783 29000000.004000011832 28100000.004999998957 3846725.118999958038 60304.158920158 2023-12-26T03:48:50.701655+00:00 19994390.116000059992 29000000.011000040919 28100000.021000031382 3850713.055000067223 60304.158931760 2023-12-26T03:48:51.704049+00:00 19994390.120999928564 28999999.994999948889 28099999.977000001818 3847548.842999935150 60304.158943362 2023-12-26T03:48:52.706455+00:00 19994390.116000059992 28999999.965000029653 28099999.998000029474 3848744.065999985207 60304.158954964 2023-12-26T03:48:53.708859+00:00 19994390.116999980062 29000000.040000021458 28100000.034999970347 3850335.055000067223 60304.158966566 2023-12-26T03:48:54.711255+00:00 19994390.121000051498 28999999.984999950975 28099999.966000080109 3847646.042999982834 60304.158977986 2023-12-26T03:48:55.698028+00:00 19994390.115999940783 28999999.998000029474 28100000.010999921709 3849047.842999935150 60304.158989769 2023-12-26T03:48:56.716044+00:00 19994390.116000059992 28999999.985000010580 28099999.996000051498 3851579.039000033867 60304.159001190 2023-12-26T03:48:57.702823+00:00 19994390.120999928564 28999999.998000029474 28100000.021000031382 3849671.128000020981 60304.159012792 2023-12-26T03:48:58.705217+00:00 19994390.113000001758 28999999.995000001043 28099999.980999950320 3847486.898000001907 60304.159024394 2023-12-26T03:48:59.707616+00:00 19994390.120999999344 29000000.039999961853 28099999.970999959856 3855818.952999948990 60304.159035996 2023-12-26T03:49:00.710004+00:00 19994390.116999991238 28999999.975000020117 28099999.998000029474 3843546.037000060081 60304.159047416 2023-12-26T03:49:01.696787+00:00 19994390.116000011563 29000000.020999908447 28100000.045000080019 3851985.062000035774 60304.159059018 2023-12-26T03:49:02.699187+00:00 19994390.119999989867 28999999.993000030518 28099999.979999899864 3846963.898000001907 60304.159070801 2023-12-26T03:49:03.717204+00:00 19994390.119000021368 29000000.000000000000 28100000.008000019938 3848948.072999954224 60304.159082222 2023-12-26T03:49:04.703979+00:00 19994390.112999979407 28999999.975000020117 28100000.014999989420 3849080.981999992859 60304.159093824 2023-12-26T03:49:05.706376+00:00 19994390.121000021696 29000000.024000048637 28099999.997999999672 3847351.975000023842 60304.159105426 2023-12-26T03:49:06.708769+00:00 19994390.116999980062 28999999.995999928564 28099999.982000000775 3848494.046999930870 60304.159117028 2023-12-26T03:49:07.711181+00:00 19994390.117000009865 29000000.011999960989 28100000.008999999613 3849180.973000050057 60304.159128448 2023-12-26T03:49:08.697959+00:00 19994390.120999988168 28999999.996000051498 28100000.008000001311 3851486.036000012886 60304.159140050 2023-12-26T03:49:09.700357+00:00 19994390.116000000387 29000000.000000000000 28100000.008000019938 3852728.009999989998 60304.159151652 2023-12-26T03:49:10.702749+00:00 19994390.116999980062 29000000.008000019938 28100000.007999990135 3849095.855999947060 60304.159163254 2023-12-26T03:49:11.705149+00:00 19994390.120999988168 28999999.971999999136 28099999.953999999911 3846739.179000020027 60304.159174856 2023-12-26T03:49:12.707545+00:00 19994390.115000009537 29000000.026000019163 28100000.020000010729 3849471.999000072014 60304.159186458 2023-12-26T03:49:13.709947+00:00 19994390.118000030518 28999999.987999919802 28099999.984000001103 3844015.961999893188 60304.159198060 2023-12-26T03:49:14.712349+00:00 19994390.120000001043 29000000.010999999940 28099999.996000021696 3852180.961000084877 60304.159209481 2023-12-26T03:49:15.699124+00:00 19994390.113999959081 28999999.975000001490 28100000.014999989420 3846717.004999995232 60304.159221082 2023-12-26T03:49:16.701517+00:00 19994390.118000030518 28999999.991999998689 28099999.971999999136 3847394.021999955177 60304.159232684 2023-12-26T03:49:17.703916+00:00 19994390.117999970913 29000000.039000000805 28100000.055000010878 3847840.027999997139 60304.159244286 2023-12-26T03:49:18.706313+00:00 19994390.118000030518 28999999.977000001818 28099999.975999951363 3848577.008000016212 60304.159255707 2023-12-26T03:49:19.693080+00:00 19994390.116999980062 29000000.012999981642 28100000.004000011832 3852036.957000017166 60304.159267490 2023-12-26T03:49:20.711110+00:00 19994390.120999988168 28999999.984000030905 28100000.032999988645 3851955.955999969970 60304.159279091 2023-12-26T03:49:21.713503+00:00 19994390.114000018686 28999999.993999991566 28099999.891000028700 3850564.131000041962 60304.159290513 2023-12-26T03:49:22.700279+00:00 19994390.120999988168 29000000.015000019222 28100000.022000011057 3851725.847999929916 60304.159302295 2023-12-26T03:49:23.718311+00:00 19994390.114999949932 28999999.991000000387 28100000.046000000089 3851503.032999991905 60304.159313716 2023-12-26T03:49:24.705083+00:00 19994390.117000099272 29000000.008000019938 28100000.022999998182 3854165.006000041962 60304.159325318 2023-12-26T03:49:25.707483+00:00 19994390.118999961764 29000000.025999959558 28099999.990999940783 3850549.111999989022 60304.159336844 2023-12-26T03:49:26.703373+00:00 19994390.120999928564 28999999.948000010103 28099999.933000091463 3852286.892000079155 60304.159348522 2023-12-26T03:49:27.712291+00:00 19994390.115000009537 29000000.028000000864 28100000.038999918848 3852888.001999973785 60304.159359868 2023-12-26T03:49:28.692552+00:00 19994390.117000099272 29000000.009999990463 28100000.018000010401 3850064.985999941826 60304.159371650 2023-12-26T03:49:29.710571+00:00 19994390.117999911308 28999999.991000000387 28100000.019000049680 3854388.050000071991 60304.159383327 2023-12-26T03:49:30.719474+00:00 19994390.116000059992 29000000.000000000000 28099999.985999941826 3849341.009999989998 60304.159394673 2023-12-26T03:49:31.699741+00:00 19994390.120000001043 28999999.979999959469 28099999.950000051409 3847719.021999955177 60304.159406456 2023-12-26T03:49:32.717760+00:00 19994390.115999940783 28999999.994000080973 28100000.049000021070 3850466.988999962807 60304.159417877 2023-12-26T03:49:33.704530+00:00 19994390.120000001043 29000000.011999960989 28100000.008000019938 3851173.906000018120 60304.159429478 2023-12-26T03:49:34.706924+00:00 19994390.119000080973 28999999.975999951363 28099999.963999990374 3850423.039000033867 60304.159440899 2023-12-26T03:49:35.693697+00:00 19994390.113999959081 29000000.012000080198 28099999.992999911308 3844236.978000044823 60304.159452682 2023-12-26T03:49:36.711718+00:00 19994390.123999949545 29000000.047999981791 28100000.022999998182 3851656.037999988068 60304.159464103 2023-12-26T03:49:37.698495+00:00 19994390.114000078291 28999999.957999940962 28099999.971000079066 3858748.976999998093 60304.159475705 2023-12-26T03:49:38.700884+00:00 19994390.115999940783 29000000.025000099093 28100000.059000018984 3851794.049999951851 60304.159487487 2023-12-26T03:49:39.718902+00:00 19994390.121000051498 28999999.997999910265 28099999.995000001043 3852724.899000049103 60304.159498909 2023-12-26T03:49:40.705676+00:00 19994390.113999959081 28999999.994000080973 28099999.971999999136 3853458.103999971878 60304.159510510 2023-12-26T03:49:41.708072+00:00 19994390.116999980062 28999999.993000030518 28099999.992999911308 3852338.983999968041 60304.159521931 2023-12-26T03:49:42.694840+00:00 19994390.120000001043 28999999.991999980062 28100000.022999998182 3852962.986000061035 60304.159533714 2023-12-26T03:49:43.712863+00:00 19994390.118999961764 29000000.028999920934 28100000.022000070661 3854709.027999997139 60304.159545135 2023-12-26T03:49:44.699640+00:00 19994390.115000009537 28999999.978000041097 28099999.971000000834 3848580.968999981880 60304.159556737 2023-12-26T03:49:45.702041+00:00 19994390.122000098228 29000000.039000030607 28100000.015000000596 3847352.957999945153 60304.159568339 2023-12-26T03:49:46.704436+00:00 19994390.115999940783 28999999.931999921799 28099999.953999999911 3853434.911000012886 60304.159579940 2023-12-26T03:49:47.706837+00:00 19994390.116000059992 29000000.026000019163 28100000.054999988526 3848146.055000067223 60304.159591542 2023-12-26T03:49:48.709238+00:00 19994390.120000001043 29000000.014999989420 28099999.952000018209 3851556.106999992859 60304.159602963 2023-12-26T03:49:49.696014+00:00 19994390.114999890327 29000000.008000019938 28100000.004999998957 3852689.056999921799 60304.159614746 2023-12-26T03:49:50.714037+00:00 19994390.119000080973 28999999.996000051498 28100000.002000000328 3856028.889000058174 60304.159626167 2023-12-26T03:49:51.700818+00:00 19994390.118999999017 29000000.002999998629 28100000.035999979824 3855764.024000049103 60304.159637769 2023-12-26T03:49:52.703213+00:00 19994390.118999999017 28999999.989000000060 28099999.981999989599 3855961.044999957085 60304.159649370 2023-12-26T03:49:53.705607+00:00 19994390.114999998361 29000000.013999998569 28099999.949000000954 3852345.957000017166 60304.159660972 2023-12-26T03:49:54.708001+00:00 19994390.118000000715 28999999.988999988884 28100000.054000020027 3846180.987999999896 60304.159672393 2023-12-26T03:49:55.694773+00:00 19994390.116000000387 28999999.986000001431 28099999.968999978155 3851886.112000000197 60304.159684176 2023-12-26T03:49:56.712794+00:00 19994390.118000000715 28999999.990000009537 28100000.039000030607 3849899.912000000011 60304.159695778 2023-12-26T03:49:57.715189+00:00 19994390.118000000715 29000000.014999989420 28099999.977999988943 3846297.966000000015 60304.159707199 2023-12-26T03:49:58.701964+00:00 19994390.118000000715 29000000.003000020981 28099999.983999971300 3848096.059999999125 60304.159718800 2023-12-26T03:49:59.704360+00:00 19994390.120000001043 29000000.020999971777 28100000.022999998182 3850214.984000001103 60304.159730402 2023-12-26T03:50:00.706749+00:00 19994390.116999980062 28999999.970000028610 28099999.992000039667 3854233.964000002015 60304.159742004 2023-12-26T03:50:01.709144+00:00 19994390.117000009865 29000000.005999978632 28100000.010999981314 3849082.005999996793 60304.159753425 2023-12-26T03:50:02.695920+00:00 19994390.120000001043 29000000.013000011444 28099999.996000051498 3850577.197000001092 60304.159765208 2023-12-26T03:50:03.713947+00:00 19994390.116000000387 28999999.990000009537 28099999.959999918938 3847587.844999998808 60304.159776629 2023-12-26T03:50:04.700725+00:00 19994390.115999970585 29000000.005999978632 28100000.034000039101 3846869.975000001024 60304.159788230 2023-12-26T03:50:05.703119+00:00 19994390.122000038624 29000000.002000030130 28100000.003000020981 3852125.046000003815 60304.159799757 2023-12-26T03:50:06.699004+00:00 19994390.111999988556 28999999.982999980450 28100000.034999970347 3850242.992999992799 60304.159811434 2023-12-26T03:50:07.707900+00:00 19994390.120000001043 28999999.994000021368 28099999.929999951273 3850056.888000003994 60304.159823036 2023-12-26T03:50:08.710290+00:00 19994390.119000021368 28999999.998999949545 28100000.036000009626 3848360.078000002075 60304.159834562 2023-12-26T03:50:09.706182+00:00 19994390.116000000387 29000000.004000071436 28100000.009999990463 3853166.960000000894 60304.159846240 2023-12-26T03:50:10.715088+00:00 19994390.117999970913 29000000.037999991328 28099999.989000078291 3848209.114000000060 60304.159857585 2023-12-26T03:50:11.695362+00:00 19994390.120000001043 28999999.967999938875 28100000.032999988645 3851453.966999993194 60304.159869368 2023-12-26T03:50:12.713388+00:00 19994390.114000018686 28999999.990000009537 28099999.971999999136 3848405.998999997973 60304.159880789 2023-12-26T03:50:13.700162+00:00 19994390.121999979019 29000000.021000031382 28100000.028000000864 3844240.858000009786 60304.159892390 2023-12-26T03:50:14.702559+00:00 19994390.112999979407 28999999.990000009537 28099999.993999961764 3844329.108999996912 60304.159903992 2023-12-26T03:50:15.704954+00:00 19994390.119000021368 29000000.001999970526 28099999.968999978155 3848586.879999995232 60304.159915594 2023-12-26T03:50:16.707347+00:00 19994390.120000001043 28999999.998000029474 28099999.995000001043 3854681.078999996185 60304.159927196 2023-12-26T03:50:17.709745+00:00 19994390.117000039667 29000000.019999980927 28100000.024000048637 3847878.036000012886 60304.159938617 2023-12-26T03:50:18.696529+00:00 19994390.118999961764 28999999.986999988556 28099999.977000001818 3841635.941999986768 60304.159950400 2023-12-26T03:50:19.714547+00:00 19994390.118000030518 28999999.999000068754 28100000.057000041008 3852897.062000005972 60304.159961821 2023-12-26T03:50:20.701319+00:00 19994390.115999940783 28999999.971999999136 28099999.957999940962 3850327.919000000227 60304.159973423 2023-12-26T03:50:21.703719+00:00 19994390.116000059992 29000000.008999940008 28099999.983000040054 3848886.049999997020 60304.159985024 2023-12-26T03:50:22.706115+00:00 19994390.118000030518 29000000.009999990463 28100000.019000001252 3852479.920000001788 60304.159996626 2023-12-26T03:50:23.708515+00:00 19994390.115999940783 28999999.993000030518 28100000.001000009477 3846384.123999997973 60304.160008047 2023-12-26T03:50:24.695292+00:00 19994390.121999979019 29000000.033999919891 28100000.035999998450 3841275.053000003099 60304.160019649 2023-12-26T03:50:25.697691+00:00 19994390.121000051498 28999999.981000069529 28099999.971999999136 3848900.916999996174 60304.160031432 2023-12-26T03:50:26.715706+00:00 19994390.111999988556 29000000.016000028700 28100000.018000010401 3854467.100000008941 60304.160042853 2023-12-26T03:50:27.702483+00:00 19994390.118000030518 28999999.962000008672 28099999.981999989599 3847944.861000000965 60304.160054455 2023-12-26T03:50:28.704881+00:00 19994390.117999911308 29000000.022999998182 28100000.013999998569 3849547.078999980818 60304.160066057 2023-12-26T03:50:29.707274+00:00 19994390.117000099272 29000000.006999991834 28099999.978999998420 3843910.837999999989 60304.160077658 2023-12-26T03:50:30.709682+00:00 19994390.121999979019 29000000.003000009805 28099999.982999980450 3851709.104000002146 60304.160089079 2023-12-26T03:50:31.696457+00:00 19994390.116999980062 28999999.999000001699 28100000.022999998182 3845961.031000018120 60304.160100681 2023-12-26T03:50:32.698856+00:00 19994390.113000039011 29000000.006999999285 28099999.993000030518 3847106.990999997128 60304.160112283 2023-12-26T03:50:33.701253+00:00 19994390.120999928564 28999999.967999991030 28099999.971999999136 3856107.979999988806 60304.160123885 2023-12-26T03:50:34.703648+00:00 19994390.118000030518 29000000.020000010729 28100000.047999981791 3853964.013999999035 60304.160135487 2023-12-26T03:50:35.706044+00:00 19994390.116999980062 28999999.988999988884 28099999.949999991804 3851814.084000021219 60304.160147089 2023-12-26T03:50:36.708435+00:00 19994390.118999961764 29000000.033000018448 28100000.025000039488 3851858.959999979008 60304.160158690 2023-12-26T03:50:37.710837+00:00 19994390.118000030518 28999999.990000009537 28100000.035999950022 3853526.973000019789 60304.160170111 2023-12-26T03:50:38.697616+00:00 19994390.113999959081 28999999.994999948889 28099999.998000029474 3852596.025999993086 60304.160181713 2023-12-26T03:50:39.700010+00:00 19994390.120000001043 28999999.994000021368 28099999.989000018686 3849196.960000007879 60304.160193315 2023-12-26T03:50:40.702406+00:00 19994390.117000099272 28999999.976000010967 28099999.970999959856 3851871.910999984015 60304.160204917 2023-12-26T03:50:41.704803+00:00 19994390.115999940783 29000000.003000020981 28099999.973999980837 3845317.122999995947 60304.160216338 2023-12-26T03:50:42.691569+00:00 19994390.121000051498 29000000.050999999046 28100000.047000050545 3845745.812000005972 60304.160228120 2023-12-26T03:50:43.709591+00:00 19994390.116999980062 28999999.959999978542 28100000.018000010401 3854872.185000001919 60304.160239722 2023-12-26T03:50:44.711996+00:00 19994390.118000030518 29000000.026000019163 28099999.986999988556 3856184.006999998819 60304.160251143 2023-12-26T03:50:45.698769+00:00 19994390.118000000715 28999999.972999989986 28099999.971999999136 3853578.888999999035 60304.160262926 2023-12-26T03:50:46.716791+00:00 19994390.116999998689 28999999.995999928564 28099999.957000020891 3848638.104000002146 60304.160274347 2023-12-26T03:50:47.703568+00:00 19994390.118000000715 29000000.035000089556 28100000.082999940962 3844915.032000004780 60304.160285949 2023-12-26T03:50:48.705963+00:00 19994390.114999990910 28999999.968999978155 28099999.960000038147 3850230.917999982834 60304.160297475 2023-12-26T03:50:49.701857+00:00 19994390.118999999017 28999999.998000029474 28099999.990000009537 3848425.159000008833 60304.160309152 2023-12-26T03:50:50.710761+00:00 19994390.118999999017 28999999.981999989599 28099999.952999949455 3849981.847000002861 60304.160320498 2023-12-26T03:50:51.691032+00:00 19994390.120999988168 28999999.996999979019 28100000.014999989420 3853401.933999984991 60304.160332281 2023-12-26T03:50:52.709057+00:00 19994390.115000009537 29000000.031999949366 28100000.063000079244 3848489.119000018109 60304.160343958 2023-12-26T03:50:53.717961+00:00 19994390.118000000715 29000000.001000050455 28099999.996999979019 3849435.974999994040 60304.160355303 2023-12-26T03:50:54.698235+00:00 19994390.117000009865 28999999.988999959081 28100000.039000030607 3849230.018999993801 60304.160367087 2023-12-26T03:50:55.716254+00:00 19994390.114999979734 29000000.001000050455 28099999.955999970436 3854408.930000007153 60304.160378507 2023-12-26T03:50:56.703030+00:00 19994390.122999999672 28999999.985999941826 28099999.970999959856 3850246.018999993801 60304.160390109 2023-12-26T03:50:57.705426+00:00 19994390.112000018358 29000000.029000040144 28100000.042000059038 3849276.033000022173 60304.160401530 2023-12-26T03:50:58.692201+00:00 19994390.120000001043 29000000.004999998957 28099999.962000008672 3848307.927999972831 60304.160413313 2023-12-26T03:50:59.710224+00:00 19994390.120000001043 28999999.990000009537 28100000.064999941736 3851891.041000009049 60304.160424734 2023-12-26T03:51:00.696996+00:00 19994390.116000000387 28999999.998000029474 28099999.927999999374 3854612.032000004780 60304.160436335 2023-12-26T03:51:01.699386+00:00 19994390.118999961764 29000000.009999990463 28100000.025000009686 3847030.958999990951 60304.160448118 2023-12-26T03:51:02.717405+00:00 19994390.116000059992 28999999.986999988556 28100000.002999991179 3851900.043000013102 60304.160459539 2023-12-26T03:51:03.704179+00:00 19994390.116999980062 29000000.003000020981 28099999.997999999672 3849613.990999966860 60304.160471141 2023-12-26T03:51:04.706569+00:00 19994390.120999988168 29000000.018999930471 28100000.012000009418 3848860.863000034820 60304.160482562 2023-12-26T03:51:05.693341+00:00 19994390.114000018686 28999999.953000001609 28099999.986999988556 3847603.064999998081 60304.160494344 2023-12-26T03:51:06.711368+00:00 19994390.117999970913 29000000.008000001311 28099999.997000008821 3849099.926999986172 60304.160505766 2023-12-26T03:51:07.698144+00:00 19994390.120000001043 29000000.030999999493 28100000.002000000328 3845308.095000029076 60304.160517368 2023-12-26T03:51:08.700541+00:00 19994390.116999980062 28999999.995000001043 28100000.030000001192 3848128.090999960899 60304.160528969 2023-12-26T03:51:09.702933+00:00 19994390.120000001043 29000000.000999990851 28099999.979999989271 3849664.946000040043 60304.160540571 2023-12-26T03:51:10.705323+00:00 19994390.119000021368 29000000.011000011116 28100000.018999990076 3854356.046000003815 60304.160552173 2023-12-26T03:51:11.707717+00:00 19994390.114999949932 28999999.984999980778 28099999.942000031471 3851008.996999979019 60304.160563594 2023-12-26T03:51:12.694505+00:00 19994390.116000059992 28999999.962000008672 28099999.967000011355 3849166.843999981880 60304.160575376 2023-12-26T03:51:13.712530+00:00 19994390.120000001043 29000000.035000029951 28100000.062999960035 3855624.060000001919 60304.160586798 2023-12-26T03:51:14.699313+00:00 19994390.115000009537 28999999.997999969870 28099999.999000009149 3853587.095000029076 60304.160598400 2023-12-26T03:51:15.701710+00:00 19994390.120000001043 29000000.022999998182 28100000.034999970347 3852271.936999977101 60304.160610002 2023-12-26T03:51:16.704109+00:00 19994390.116999980062 28999999.966000020504 28099999.991000059992 3850661.921999990940 60304.160621603 2023-12-26T03:51:17.706510+00:00 19994390.118000030518 28999999.998999949545 28099999.975999951363 3851120.175000011921 60304.160633024 2023-12-26T03:51:18.693288+00:00 19994390.118999961764 29000000.008999999613 28100000.019000049680 3850101.878000020981 60304.160644807 2023-12-26T03:51:19.711307+00:00 19994390.115999940783 29000000.007000029087 28100000.004999998957 3853957.034999967087 60304.160656408 2023-12-26T03:51:20.713707+00:00 19994390.116000059992 28999999.987999979407 28099999.975999951363 3849047.161000012886 60304.160667830 2023-12-26T03:51:21.700486+00:00 19994390.120000001043 29000000.001000050455 28099999.967000011355 3853756.930999993812 60304.160679432 2023-12-26T03:51:22.702883+00:00 19994390.115999940783 28999999.999999940395 28100000.067000031471 3849159.995999991894 60304.160691033 2023-12-26T03:51:23.705277+00:00 19994390.118000030518 28999999.989000078291 28099999.962999939919 3846363.978000044823 60304.160702635 2023-12-26T03:51:24.707668+00:00 19994390.121000051498 29000000.024999979883 28100000.029000040144 3855659.969999969006 60304.160714056 2023-12-26T03:51:25.694438+00:00 19994390.118000030518 29000000.024999979883 28100000.003000020981 3850746.010999978054 60304.160725839 2023-12-26T03:51:26.712457+00:00 19994390.113999959081 28999999.977000001818 28099999.932999968529 3848144.906000018120 60304.160737260 2023-12-26T03:51:27.699232+00:00 19994390.120999928564 29000000.014000058174 28100000.041000008583 3850839.999000012875 60304.160748861 2023-12-26T03:51:28.701626+00:00 19994390.117000099272 28999999.963999990374 28100000.003999948502 3844085.977999985218 60304.160760463 2023-12-26T03:51:29.704022+00:00 19994390.115999940783 28999999.998999949545 28099999.992000099272 3847510.036000012886 60304.160772065 2023-12-26T03:51:30.706423+00:00 19994390.118999961764 29000000.019000049680 28100000.013999938965 3852917.999000012875 60304.160783667 2023-12-26T03:51:31.708824+00:00 19994390.116000059992 28999999.974999900907 28099999.980000019073 3850606.962999999989 60304.160795193 2023-12-26T03:51:32.704713+00:00 19994390.120000001043 29000000.042000059038 28100000.044000029564 3848379.048999965191 60304.160806871 2023-12-26T03:51:33.713616+00:00 19994390.118000030518 28999999.932000041008 28099999.940999981016 3853704.937000035774 60304.160818216 2023-12-26T03:51:34.693888+00:00 19994390.115000009537 29000000.026999950409 28100000.032999988645 3856308.983999968041 60304.160829999 2023-12-26T03:51:35.711905+00:00 19994390.121999979019 29000000.000000000000 28100000.013999938965 3852743.995000004768 60304.160841420 2023-12-26T03:51:36.698686+00:00 19994390.118000030518 29000000.019000049680 28100000.009999990463 3846633.137000023853 60304.160853022 2023-12-26T03:51:37.701083+00:00 19994390.113999959081 29000000.015999909490 28099999.942000031471 3854624.041000009049 60304.160864624 2023-12-26T03:51:38.703477+00:00 19994390.120000001043 28999999.989000078291 28099999.989000000060 3849947.833999990951 60304.160876226 2023-12-26T03:51:39.705875+00:00 19994390.116999998689 28999999.990000009537 28099999.988000001758 3848689.030999958981 60304.160887827 2023-12-26T03:51:40.708282+00:00 19994390.116000000387 29000000.015999909490 28100000.052999999374 3845581.126000047196 60304.160899248 2023-12-26T03:51:41.695064+00:00 19994390.118999999017 29000000.001999970526 28099999.998000010848 3851061.973999977112 60304.160911031 2023-12-26T03:51:42.713091+00:00 19994390.118000000715 29000000.000999998301 28099999.997000008821 3847625.009999989998 60304.160922452 2023-12-26T03:51:43.699865+00:00 19994390.120000001043 29000000.006999991834 28100000.033999979496 3853699.946000040043 60304.160934054 2023-12-26T03:51:44.702264+00:00 19994390.117000009865 28999999.978999998420 28099999.966000020504 3851753.070999979973 60304.160945475 2023-12-26T03:51:45.689042+00:00 19994390.113999988884 28999999.995000001043 28099999.996999979019 3850465.862999976147 60304.160957258 2023-12-26T03:51:46.707063+00:00 19994390.118000000715 29000000.008999999613 28100000.021000001580 3851047.127000033855 60304.160968860 2023-12-26T03:51:47.709467+00:00 19994390.120000001043 28999999.993000000715 28099999.988999988884 3852911.987999976147 60304.160980280 2023-12-26T03:51:48.696244+00:00 19994390.116999980062 29000000.009999990463 28099999.986999988556 3855181.860000013839 60304.160992063 2023-12-26T03:51:49.714263+00:00 19994390.117000009865 29000000.000000000000 28100000.049000021070 3851961.120999991894 60304.161003484 2023-12-26T03:51:50.701034+00:00 19994390.118000000715 28999999.993999991566 28099999.989000018686 3851573.971000016201 60304.161015086 2023-12-26T03:51:51.703433+00:00 19994390.117000009865 28999999.993000030518 28099999.967000011355 3846724.949000000954 60304.161026688 2023-12-26T03:51:52.705828+00:00 19994390.121999979019 28999999.990000009537 28100000.020999971777 3844646.024999976158 60304.161038290 2023-12-26T03:51:53.708227+00:00 19994390.115000009537 29000000.025999959558 28099999.990000009537 3852033.072000027169 60304.161049711 2023-12-26T03:51:54.695010+00:00 19994390.116999980062 29000000.008000019938 28099999.952000018209 3846416.919999957085 60304.161061313 2023-12-26T03:51:55.697415+00:00 19994390.120000001043 28999999.995999988168 28100000.035999950022 3849148.093000053894 60304.161073095 2023-12-26T03:51:56.715434+00:00 19994390.112999979407 28999999.980000019073 28099999.985000010580 3848188.929999948014 60304.161084516 2023-12-26T03:51:57.702206+00:00 19994390.120000001043 29000000.008999999613 28100000.037999991328 3852838.020000040997 60304.161096118 2023-12-26T03:51:58.704596+00:00 19994390.120000001043 28999999.987999979407 28099999.942000031471 3851189.020999968052 60304.161107720 2023-12-26T03:51:59.706993+00:00 19994390.117000039667 29000000.022999998182 28100000.031999949366 3849545.935999989975 60304.161119321 2023-12-26T03:52:00.709382+00:00 19994390.114999949932 28999999.988999959081 28100000.019000049680 3853209.122000039089 60304.161130743 2023-12-26T03:52:01.696166+00:00 19994390.122000038624 28999999.971999999136 28099999.977000001818 3851028.839999973774 60304.161142345 2023-12-26T03:52:02.698567+00:00 19994390.115000009537 29000000.000000000000 28100000.026000019163 3849823.115999997128 60304.161153947 2023-12-26T03:52:03.700968+00:00 19994390.116000000387 29000000.037999991328 28099999.964999910444 3852077.978000044823 60304.161165548 2023-12-26T03:52:04.703359+00:00 19994390.118999961764 28999999.971999999136 28100000.008000019938 3852713.988999962807 60304.161177150 2023-12-26T03:52:05.705757+00:00 19994390.116000000387 29000000.014000058174 28100000.012000080198 3851975.106000006199 60304.161188752 2023-12-26T03:52:06.708156+00:00 19994390.121000051498 28999999.985000010580 28100000.007999900728 3852867.007000029087 60304.161200354 2023-12-26T03:52:07.710556+00:00 19994390.118999961764 29000000.009999990463 28099999.987000111490 3857697.861000000965 60304.161211775 2023-12-26T03:52:08.697329+00:00 19994390.113000039011 29000000.008000019938 28100000.032999988645 3850778.959999979008 60304.161223376 2023-12-26T03:52:09.699726+00:00 19994390.121999979019 29000000.009999990463 28099999.977999929339 3855439.050999999046 60304.161234979 2023-12-26T03:52:10.702125+00:00 19994390.116999980062 28999999.960999969393 28099999.975000020117 3852436.050999999046 60304.161246580 2023-12-26T03:52:11.704528+00:00 19994390.116999980062 29000000.011000040919 28100000.006999969482 3850832.898000001907 60304.161258107 2023-12-26T03:52:12.700421+00:00 19994390.119000080973 29000000.011000040919 28100000.029000040144 3853370.064999998081 60304.161269784 2023-12-26T03:52:13.709332+00:00 19994390.115999940783 28999999.998999949545 28099999.930999990553 3848428.903999983799 60304.161281386 2023-12-26T03:52:14.711730+00:00 19994390.116999980062 29000000.018000010401 28100000.098999980837 3849677.034000039101 60304.161292912 2023-12-26T03:52:15.707619+00:00 19994390.120000001043 28999999.983000040054 28099999.988000039011 3843665.116999983788 60304.161304589 2023-12-26T03:52:16.716527+00:00 19994390.118000030518 28999999.985999941826 28099999.923999998719 3848628.006999969017 60304.161315935 2023-12-26T03:52:17.696797+00:00 19994390.116999980062 29000000.024999979883 28100000.004000000656 3849740.023000001907 60304.161327537 2023-12-26T03:52:18.699187+00:00 19994390.118999961764 29000000.004999998957 28100000.074000000954 3848902.973000050057 60304.161339139 2023-12-26T03:52:19.701582+00:00 19994390.115000009537 28999999.975000008941 28099999.975999999791 3851575.875000000000 60304.161350741 2023-12-26T03:52:20.703980+00:00 19994390.119000080973 29000000.006999991834 28100000.009999990463 3851711.092999935150 60304.161362161 2023-12-26T03:52:21.690755+00:00 19994390.120000001043 29000000.017000000924 28099999.997000008821 3850858.952000021935 60304.161373944 2023-12-26T03:52:22.708777+00:00 19994390.115000009537 28999999.996000010520 28099999.974000010639 3845898.032999991905 60304.161385546 2023-12-26T03:52:23.711180+00:00 19994390.116999980062 28999999.991000000387 28100000.055999990553 3850130.990000010002 60304.161396967 2023-12-26T03:52:24.697959+00:00 19994390.120000001043 29000000.014999989420 28099999.927999999374 3850812.991999983788 60304.161408750 2023-12-26T03:52:25.715979+00:00 19994390.113999959081 28999999.986000001431 28099999.993999991566 3847572.023000001907 60304.161420171 2023-12-26T03:52:26.702760+00:00 19994390.121999979019 28999999.999000009149 28100000.049000021070 3850635.978000044823 60304.161431773 2023-12-26T03:52:27.705153+00:00 19994390.116999980062 28999999.989999979734 28099999.941999968141 3848518.972999929916 60304.161443193 2023-12-26T03:52:28.691930+00:00 19994390.116999980062 29000000.025000039488 28100000.059000018984 3853388.038000106812 60304.161454977 2023-12-26T03:52:29.709955+00:00 19994390.118000030518 28999999.981999989599 28099999.972999989986 3849629.935999989975 60304.161466397 2023-12-26T03:52:30.696735+00:00 19994390.116000059992 28999999.993999961764 28099999.986000001431 3855535.056999921799 60304.161477999 2023-12-26T03:52:31.699133+00:00 19994390.118999961764 29000000.021000031382 28100000.044000029564 3852380.055999993812 60304.161489782 2023-12-26T03:52:32.717148+00:00 19994390.118999999017 29000000.001999970526 28099999.974999960512 3848249.940000057220 60304.161501203 2023-12-26T03:52:33.703926+00:00 19994390.114999998361 28999999.986000001431 28100000.006000038236 3851268.985000013839 60304.161512805 2023-12-26T03:52:34.706323+00:00 19994390.118999999017 29000000.016000028700 28099999.989999949932 3845882.023999928962 60304.161524226 2023-12-26T03:52:35.693100+00:00 19994390.120999988168 28999999.994000021368 28100000.039999961853 3852963.011000037193 60304.161536008 2023-12-26T03:52:36.711126+00:00 19994390.113000009209 29000000.009999990463 28099999.930000070482 3849037.944000006188 60304.161547429 2023-12-26T03:52:37.697900+00:00 19994390.118000000715 28999999.988000039011 28100000.028000000864 3852347.082000017166 60304.161559031 2023-12-26T03:52:38.700297+00:00 19994390.118999991566 29000000.003999948502 28100000.006000038236 3847994.953999996185 60304.161570633 2023-12-26T03:52:39.702693+00:00 19994390.116000000387 28999999.983000040054 28099999.963999990374 3853108.039000033867 60304.161582235 2023-12-26T03:52:40.705087+00:00 19994390.118000000715 29000000.024999979883 28100000.074999928474 3847292.959999918938 60304.161593837 2023-12-26T03:52:41.707481+00:00 19994390.119000021368 28999999.972999930382 28099999.940999981016 3849511.070999979973 60304.161605258 2023-12-26T03:52:42.694255+00:00 19994390.122000008821 28999999.997000098228 28100000.030000090599 3853761.920000075828 60304.161617040 2023-12-26T03:52:43.712278+00:00 19994390.116000000387 29000000.010999921709 28100000.016999959946 3848752.921000003815 60304.161628461 2023-12-26T03:52:44.699054+00:00 19994390.114999979734 29000000.002000089735 28099999.955999970436 3848159.060999989975 60304.161640063 2023-12-26T03:52:45.701449+00:00 19994390.117000009865 28999999.971999999136 28099999.981999989599 3850308.078999996185 60304.161651665 2023-12-26T03:52:46.703844+00:00 19994390.120999988168 29000000.040999889374 28099999.991999980062 3852975.896999955177 60304.161663267 2023-12-26T03:52:47.706241+00:00 19994390.111999988556 28999999.973000049591 28100000.038000110537 3851710.106000065804 60304.161674688 2023-12-26T03:52:48.693011+00:00 19994390.119000021368 29000000.011000040919 28100000.008999940008 3852440.901999949943 60304.161686470 2023-12-26T03:52:49.711032+00:00 19994390.120000001043 29000000.001999970526 28100000.026000019163 3847133.088000059128 60304.161698072 2023-12-26T03:52:50.713431+00:00 19994390.117999970913 28999999.980999950320 28099999.945999979973 3849722.872999907006 60304.161709493 2023-12-26T03:52:51.700207+00:00 19994390.118000030518 29000000.034000039101 28100000.014000058174 3854381.047000051010 60304.161721095 2023-12-26T03:52:52.702606+00:00 19994390.121999979019 28999999.993999961764 28100000.017999891192 3847810.032999991905 60304.161732697 2023-12-26T03:52:53.704997+00:00 19994390.113000039011 28999999.989000078291 28100000.001000050455 3853896.047000051010 60304.161744298 2023-12-26T03:52:54.707394+00:00 19994390.116999980062 28999999.992999911308 28099999.978000041097 3850886.904999970924 60304.161755825 2023-12-26T03:52:55.703281+00:00 19994390.119000021368 29000000.008000019938 28100000.034000001848 3850445.105999947060 60304.161767502 2023-12-26T03:52:56.712182+00:00 19994390.116999980062 29000000.002999998629 28099999.944000009447 3851867.949000000954 60304.161778848 2023-12-26T03:52:57.692451+00:00 19994390.119000021368 28999999.993999999017 28100000.053999990225 3855159.047999978065 60304.161790630 2023-12-26T03:52:58.710472+00:00 19994390.118000030518 28999999.996999990195 28099999.991999998689 3850074.943000078201 60304.161802232 2023-12-26T03:52:59.712873+00:00 19994390.114999890327 28999999.995000019670 28099999.978000018746 3849957.986999989022 60304.161813653 2023-12-26T03:53:00.699643+00:00 19994390.119000080973 29000000.007999990135 28100000.039000000805 3847548.059999942780 60304.161825255 2023-12-26T03:53:01.702036+00:00 19994390.118999961764 29000000.006999999285 28099999.949999991804 3847932.958999990951 60304.161836857 2023-12-26T03:53:02.704435+00:00 19994390.116000059992 28999999.995999988168 28100000.021999981254 3845334.998000026215 60304.161848458 2023-12-26T03:53:03.706836+00:00 19994390.117999911308 28999999.991000000387 28099999.991000000387 3850609.024999976158 60304.161859880 2023-12-26T03:53:04.693620+00:00 19994390.117000099272 28999999.993000000715 28100000.007000029087 3850595.930000067223 60304.161871662 2023-12-26T03:53:05.711640+00:00 19994390.117999911308 29000000.022000011057 28099999.977999988943 3844745.018000007141 60304.161883089 2023-12-26T03:53:06.698919+00:00 19994390.119000080973 28999999.968999978155 28100000.008999999613 3844715.052999972831 60304.161894691 2023-12-26T03:53:07.701315+00:00 19994390.116999980062 29000000.004000011832 28099999.986000001431 3847528.965000032913 60304.161906293 2023-12-26T03:53:08.703710+00:00 19994390.118000030518 29000000.004000011832 28100000.035000029951 3853226.064000010025 60304.161917895 2023-12-26T03:53:09.706107+00:00 19994390.120999928564 29000000.017000019550 28100000.031999949366 3850510.949999928009 60304.161929497 2023-12-26T03:53:10.708505+00:00 19994390.116999980062 29000000.004000011832 28099999.987000048161 3850662.037999988068 60304.161940917 2023-12-26T03:53:11.695279+00:00 19994390.113000039011 29000000.000000000000 28099999.942999958992 3848501.917000054847 60304.161952700 2023-12-26T03:53:12.713294+00:00 19994390.121000051498 29000000.014999989420 28099999.992000039667 3851606.139999986161 60304.161964121 2023-12-26T03:53:13.700071+00:00 19994390.114999890327 28999999.986999988556 28100000.017000019550 3843112.843000053894 60304.161975723 2023-12-26T03:53:14.702463+00:00 19994390.120000001043 28999999.993999961764 28100000.003999948502 3852348.071999907028 60304.161987144 2023-12-26T03:53:15.689240+00:00 19994390.117000099272 29000000.009999990463 28100000.009000059217 3852263.981000065804 60304.161998927 2023-12-26T03:53:16.707252+00:00 19994390.116999980062 28999999.991000059992 28100000.023999929428 3847645.047999978065 60304.162010528 2023-12-26T03:53:17.709641+00:00 19994390.117999911308 29000000.018000010401 28099999.978000041097 3851547.044999957085 60304.162021949 2023-12-26T03:53:18.696417+00:00 19994390.120000001043 29000000.001999970526 28100000.000000000000 3847727.950000048149 60304.162033732 2023-12-26T03:53:19.714435+00:00 19994390.118000030518 28999999.977000001818 28100000.018999930471 3846036.069000006188 60304.162045153 2023-12-26T03:53:20.701209+00:00 19994390.118000030518 29000000.011000040919 28100000.024000048637 3848302.893999934196 60304.162056755 2023-12-26T03:53:21.703604+00:00 19994390.113999959081 28999999.980000019073 28099999.972999930382 3846852.012000083923 60304.162068176 2023-12-26T03:53:22.690381+00:00 19994390.119000080973 29000000.025999899954 28099999.999000068754 3854156.016999959946 60304.162079958 2023-12-26T03:53:23.708400+00:00 19994390.117999911308 28999999.965000029653 28100000.024999979883 3854980.980000019073 60304.162091379 2023-12-26T03:53:24.695174+00:00 19994390.119000080973 29000000.011999960989 28099999.968000050634 3849640.901000022888 60304.162102981 2023-12-26T03:53:25.697574+00:00 19994390.112999919802 29000000.009000059217 28099999.997999910265 3854333.067999958992 60304.162114764 2023-12-26T03:53:26.715596+00:00 19994390.122000001371 28999999.995000001043 28099999.961000081152 3853195.046000003815 60304.162126185 2023-12-26T03:53:27.702368+00:00 19994390.116999998689 29000000.001000050455 28100000.041000008583 3850210.098000050057 60304.162137787 2023-12-26T03:53:28.704761+00:00 19994390.118999999017 29000000.015999909490 28100000.050999999046 3854324.850999950897 60304.162149388 2023-12-26T03:53:29.707160+00:00 19994390.116000000387 28999999.996000051498 28099999.957999940962 3849601.052999972831 60304.162160990 2023-12-26T03:53:30.709556+00:00 19994390.118000000715 28999999.985999941826 28099999.971999999136 3852589.996000051033 60304.162172411 2023-12-26T03:53:31.696328+00:00 19994390.116999998689 28999999.983000040054 28099999.995000001043 3846033.967999935150 60304.162184013 2023-12-26T03:53:32.698725+00:00 19994390.118999999017 29000000.026000019163 28100000.024999979883 3848406.031000018120 60304.162195615 2023-12-26T03:53:33.701126+00:00 19994390.116000000387 29000000.004999998957 28100000.017999999225 3854038.945999979973 60304.162207217 2023-12-26T03:53:34.703522+00:00 19994390.120000001043 28999999.986999999732 28100000.005999989808 3850395.953999996185 60304.162218743 2023-12-26T03:53:35.699414+00:00 19994390.117000009865 28999999.991999998689 28100000.008999999613 3853057.091000080109 60304.162230420 2023-12-26T03:53:36.708315+00:00 19994390.116999980062 29000000.023999989033 28099999.962999999523 3850267.043999909889 60304.162242022 2023-12-26T03:53:37.710713+00:00 19994390.120999988168 29000000.008000019938 28099999.997999999672 3853459.851999998093 60304.162253549 2023-12-26T03:53:38.706612+00:00 19994390.114000018686 28999999.990000009537 28100000.022000011057 3853870.121000051033 60304.162265151 2023-12-26T03:53:39.709009+00:00 19994390.120000001043 28999999.954999979585 28099999.968999978155 3847069.070000051986 60304.162276572 2023-12-26T03:53:40.695792+00:00 19994390.117999970913 29000000.076999988407 28100000.041000008583 3845358.950999975204 60304.162288174 2023-12-26T03:53:41.698191+00:00 19994390.116000000387 28999999.964999999851 28099999.986000001431 3850506.977999926079 60304.162299776 2023-12-26T03:53:42.700586+00:00 19994390.120000001043 28999999.984000030905 28099999.972999989986 3851554.021000028122 60304.162311377 2023-12-26T03:53:43.702982+00:00 19994390.118000030518 28999999.998999949545 28100000.036000009626 3849928.978000044823 60304.162322798 2023-12-26T03:53:44.689766+00:00 19994390.116000000387 29000000.011000040919 28100000.008999999613 3848529.075999975204 60304.162334581 2023-12-26T03:53:45.707788+00:00 19994390.116999980062 29000000.008999999613 28099999.997999969870 3853431.845999956131 60304.162346183 2023-12-26T03:53:46.710189+00:00 19994390.116999980062 28999999.981000009924 28099999.971000019461 3855103.042000054847 60304.162357604 2023-12-26T03:53:47.696970+00:00 19994390.116000000387 29000000.008999999613 28099999.986999988556 3854948.001000047196 60304.162369206 2023-12-26T03:53:48.699367+00:00 19994390.120000001043 28999999.981000009924 28100000.006000038236 3849960.043999909889 60304.162380808 2023-12-26T03:53:49.701764+00:00 19994390.120000001043 29000000.015999969095 28100000.004000011832 3848939.004999995232 60304.162392410 2023-12-26T03:53:50.704165+00:00 19994390.116999980062 29000000.007000029087 28099999.981999989599 3848266.907999991905 60304.162403830 2023-12-26T03:53:51.690939+00:00 19994390.115000009537 28999999.977999929339 28099999.985999941826 3849239.000000000000 60304.162415613 2023-12-26T03:53:52.708959+00:00 19994390.120000060648 29000000.002000089735 28100000.036000009626 3850750.080000042915 60304.162427215 2023-12-26T03:53:53.711361+00:00 19994390.115999940783 29000000.009999990463 28100000.004999998957 3857587.023000001907 60304.162438636 2023-12-26T03:53:54.698135+00:00 19994390.121000051498 29000000.005999919027 28100000.007000088692 3853362.940999985207 60304.162450238 2023-12-26T03:53:55.700529+00:00 19994390.113999959081 28999999.989000078291 28099999.950999978930 3854295.050999999046 60304.162461840 2023-12-26T03:53:56.702920+00:00 19994390.121000051498 29000000.002999901772 28100000.065999981016 3847051.009999989998 60304.162473441 2023-12-26T03:53:57.705321+00:00 19994390.117999911308 29000000.013000011444 28099999.952999949455 3852465.994000076782 60304.162484862 2023-12-26T03:53:58.692092+00:00 19994390.118000030518 29000000.009000059217 28100000.012000080198 3848552.952999948990 60304.162496645 2023-12-26T03:53:59.710111+00:00 19994390.118000030518 28999999.983000040054 28099999.983999971300 3851699.060000061989 60304.162508066 2023-12-26T03:54:00.696881+00:00 19994390.118000030518 28999999.989999890327 28100000.062999960035 3852964.885999917984 60304.162519667 2023-12-26T03:54:01.699274+00:00 19994390.116999980062 29000000.025000099093 28100000.000000000000 3847996.082000017166 60304.162531269 2023-12-26T03:54:02.701665+00:00 19994390.113999959081 29000000.006999969482 28099999.950000051409 3848961.950999975204 60304.162542871 2023-12-26T03:54:03.704062+00:00 19994390.121000051498 28999999.990000009537 28100000.044999960810 3852302.078000069130 60304.162554473 2023-12-26T03:54:04.706455+00:00 19994390.114999890327 29000000.001999970526 28099999.968999978155 3850852.944000006188 60304.162565894 2023-12-26T03:54:05.693229+00:00 19994390.122000098228 28999999.965999960899 28099999.960000038147 3854529.053999900818 60304.162577677 2023-12-26T03:54:06.711251+00:00 19994390.115999940783 29000000.039000030607 28100000.034999970347 3852354.055000067223 60304.162589097 2023-12-26T03:54:07.698032+00:00 19994390.116999980062 28999999.978000041097 28099999.985000010580 3847434.879999995232 60304.162600699 2023-12-26T03:54:08.700429+00:00 19994390.119000080973 29000000.018999930471 28099999.981999989599 3851392.907999991905 60304.162612301 2023-12-26T03:54:09.702839+00:00 19994390.115999940783 28999999.981000069529 28100000.016999959946 3854509.034999967087 60304.162623903 2023-12-26T03:54:10.705237+00:00 19994390.119000080973 28999999.991999998689 28100000.008000019938 3848555.086000084877 60304.162635505 2023-12-26T03:54:11.707636+00:00 19994390.116999980062 29000000.011999998242 28100000.024999998510 3852272.976999998093 60304.162646926 2023-12-26T03:54:12.694405+00:00 19994390.117999911308 28999999.986000001431 28099999.969999991357 3847090.049999951851 60304.162658709 2023-12-26T03:54:13.712429+00:00 19994390.115000009537 28999999.996000010520 28100000.021000009030 3848799.853000044823 60304.162670130 2023-12-26T03:54:14.699203+00:00 19994390.120000001043 29000000.014999989420 28099999.984999999404 3848725.095999956131 60304.162681731 2023-12-26T03:54:15.701610+00:00 19994390.116999980062 28999999.985000010580 28100000.014999989420 3845741.027999997139 60304.162693333 2023-12-26T03:54:16.704004+00:00 19994390.117000099272 29000000.021999981254 28099999.995000001043 3845962.970999956131 60304.162704935 2023-12-26T03:54:17.706404+00:00 19994390.120000001043 28999999.974000010639 28099999.987000018358 3852702.899000049103 60304.162716462 2023-12-26T03:54:18.702293+00:00 19994390.114999890327 29000000.015000019222 28100000.003999978304 3849972.172999978065 60304.162728064 2023-12-26T03:54:19.704692+00:00 19994390.118000030518 28999999.981999989599 28099999.973000019789 3851244.944000006188 60304.162739741 2023-12-26T03:54:20.713599+00:00 19994390.118000000715 29000000.032000008970 28100000.026999980211 3848380.993999958038 60304.162751087 2023-12-26T03:54:21.693873+00:00 19994390.118999999017 28999999.995999988168 28100000.018000010401 3853674.002000092994 60304.162762869 2023-12-26T03:54:22.711901+00:00 19994390.120000001043 29000000.008999999613 28099999.981000009924 3853294.095999956131 60304.162774290 2023-12-26T03:54:23.698675+00:00 19994390.116000000387 28999999.971999999136 28099999.971999999136 3847931.934000014793 60304.162785892 2023-12-26T03:54:24.701076+00:00 19994390.120000001043 29000000.006999969482 28100000.033999979496 3851841.960000038147 60304.162797494 2023-12-26T03:54:25.703471+00:00 19994390.116000000387 28999999.981999989599 28099999.970000028610 3850356.054999948014 60304.162809096 2023-12-26T03:54:26.705865+00:00 19994390.117000009865 29000000.050999999046 28100000.047999981791 3848287.998000026215 60304.162820517 2023-12-26T03:54:27.692643+00:00 19994390.120000001043 29000000.010999981314 28099999.966000020504 3851208.087000011932 60304.162832119 2023-12-26T03:54:28.695045+00:00 19994390.116999980062 28999999.970000028610 28100000.022999998182 3849283.929999948014 60304.162843901 2023-12-26T03:54:29.713064+00:00 19994390.115000009537 28999999.990000009537 28099999.977999929339 3845980.904999970924 60304.162855322 2023-12-26T03:54:30.699843+00:00 19994390.116000000387 29000000.011999960989 28100000.016000028700 3849545.110000013839 60304.162866924 2023-12-26T03:54:31.702239+00:00 19994390.120000001043 28999999.998000029474 28100000.019000049680 3852714.901000022888 60304.162878526 2023-12-26T03:54:32.704634+00:00 19994390.116000000387 28999999.996000051498 28099999.970999959856 3852783.967000008095 60304.162890128 2023-12-26T03:54:33.707025+00:00 19994390.119000021368 29000000.004999998957 28100000.016999959946 3856105.032000000123 60304.162901549 2023-12-26T03:54:34.693804+00:00 19994390.122999969870 28999999.993000030518 28100000.009000059217 3848426.986000000034 60304.162913331 2023-12-26T03:54:35.711828+00:00 19994390.115000009537 29000000.009999990463 28100000.001000050455 3856148.989000000060 60304.162924753 2023-12-26T03:54:36.698603+00:00 19994390.116000000387 28999999.996999979019 28100000.013999938965 3852154.033999998122 60304.162936354 2023-12-26T03:54:37.700997+00:00 19994390.116000000387 28999999.982999920845 28099999.953999999911 3849977.027000003029 60304.162947775 2023-12-26T03:54:38.687774+00:00 19994390.116000000387 29000000.010000109673 28100000.014000058174 3850982.961999997031 60304.162959558 2023-12-26T03:54:39.705791+00:00 19994390.123000029474 28999999.997999910265 28100000.029999971390 3852043.044000003021 60304.162971159 2023-12-26T03:54:40.708190+00:00 19994390.116999980062 28999999.986000061035 28099999.944000009447 3851973.976999998093 60304.162982581 2023-12-26T03:54:41.694963+00:00 19994390.115000009537 29000000.005999919027 28100000.021999958903 3852291.919999998063 60304.162994363 2023-12-26T03:54:42.712990+00:00 19994390.121999979019 29000000.012000080198 28100000.042999979109 3846171.028999999166 60304.163005784 2023-12-26T03:54:43.699769+00:00 19994390.116999980062 29000000.024999979883 28099999.965000029653 3852886.142000005115 60304.163017386 2023-12-26T03:54:44.702163+00:00 19994390.117000039667 28999999.973000049591 28099999.991000059992 3854991.942999995779 60304.163028807 2023-12-26T03:54:45.688937+00:00 19994390.116000000387 29000000.001999970526 28099999.992999911308 3847845.998000002932 60304.163040590 2023-12-26T03:54:46.706954+00:00 19994390.118000030518 28999999.998999949545 28100000.008000019938 3849021.082999996841 60304.163052010 2023-12-26T03:54:47.693719+00:00 19994390.115999940783 28999999.995999999344 28100000.019000049680 3847477.844000004232 60304.163063613 2023-12-26T03:54:48.696118+00:00 19994390.120000001043 28999999.988000001758 28099999.967000011355 3854607.031999997795 60304.163075395 2023-12-26T03:54:49.714143+00:00 19994390.118999961764 29000000.018000010401 28100000.015000000596 3849714.004000001121 60304.163086816 2023-12-26T03:54:50.700913+00:00 19994390.116000059992 28999999.989000011235 28100000.015999998897 3855828.053000003099 60304.163098418 2023-12-26T03:54:51.703307+00:00 19994390.121000051498 29000000.012999981642 28099999.952000010759 3852001.041999996174 60304.163109839 2023-12-26T03:54:52.690079+00:00 19994390.115000009537 28999999.967999991030 28099999.996999990195 3851603.944999992847 60304.163121622 2023-12-26T03:54:53.708105+00:00 19994390.114999890327 29000000.010000020266 28100000.048000011593 3849263.021000013221 60304.163133042 2023-12-26T03:54:54.694873+00:00 19994390.120000001043 29000000.030999988317 28100000.018999990076 3849563.906999989878 60304.163144644 2023-12-26T03:54:55.697275+00:00 19994390.115000009537 29000000.005999978632 28099999.997000008821 3849728.921000003815 60304.163156246 2023-12-26T03:54:56.699680+00:00 19994390.121999979019 28999999.967000011355 28099999.967999991030 3854414.069000006188 60304.163167848 2023-12-26T03:54:57.702082+00:00 19994390.117000099272 28999999.999000009149 28099999.991999980062 3851966.026999995112 60304.163179450 2023-12-26T03:54:58.704476+00:00 19994390.118999961764 29000000.009999990463 28100000.020000040531 3856178.015000001062 60304.163190977 2023-12-26T03:54:59.700364+00:00 19994390.116999980062 29000000.008000019938 28100000.019999980927 3847453.949000000954 60304.163202629 2023-12-26T03:55:00.707153+00:00 19994390.118999961764 29000000.000999990851 28099999.976000010967 3846358.046000003815 60304.163214050 2023-12-26T03:55:01.693937+00:00 19994390.116000059992 28999999.995999988168 28100000.011999960989 3844588.016999990214 60304.163225652 2023-12-26T03:55:02.696339+00:00 19994390.118000030518 29000000.026000019163 28100000.025000039488 3851198.052000001073 60304.163237254 2023-12-26T03:55:03.698735+00:00 19994390.117999911308 28999999.958999991417 28099999.968999978155 3847745.031000003219 60304.163248856 2023-12-26T03:55:04.701132+00:00 19994390.118000030518 29000000.008999940008 28100000.008999999613 3846702.939999998081 60304.163260276 2023-12-26T03:55:05.687908+00:00 19994390.115000009537 29000000.014000058174 28100000.023999989033 3847050.998999997973 60304.163272060 2023-12-26T03:55:06.705928+00:00 19994390.118999961764 29000000.001999970526 28099999.956000030041 3849165.917000011075 60304.163283661 2023-12-26T03:55:07.708325+00:00 19994390.118000030518 29000000.009000059217 28100000.005999919027 3848974.132999985944 60304.163295082 2023-12-26T03:55:08.695102+00:00 19994390.120000001043 28999999.986999988556 28099999.985000010580 3851506.997000008821 60304.163306865 2023-12-26T03:55:09.713128+00:00 19994390.113000039011 28999999.993000030518 28100000.046000000089 3850598.851000010967 60304.163318286 2023-12-26T03:55:10.699901+00:00 19994390.120999928564 29000000.009999990463 28099999.989000078291 3845556.085999995004 60304.163329888 2023-12-26T03:55:11.702294+00:00 19994390.117000099272 29000000.003999948502 28099999.945999979973 3852253.042999982834 60304.163341308 2023-12-26T03:55:12.689067+00:00 19994390.115999940783 28999999.993999961764 28100000.041999939829 3849934.959000021219 60304.163353091 2023-12-26T03:55:13.707082+00:00 19994390.122000001371 28999999.986999988556 28100000.008000019938 3847538.025999993086 60304.163364512 2023-12-26T03:55:14.693848+00:00 19994390.116000000387 28999999.995000001043 28099999.955000039190 3854730.002000004053 60304.163376114 2023-12-26T03:55:15.696243+00:00 19994390.116999998689 29000000.042000059038 28100000.021000031382 3852835.905000001192 60304.163387896 2023-12-26T03:55:16.714269+00:00 19994390.119000010192 28999999.973000049591 28100000.018000010401 3854093.005999981891 60304.163399318 2023-12-26T03:55:17.701042+00:00 19994390.118000000715 28999999.981999989599 28099999.984999898821 3857147.125000000000 60304.163410919 2023-12-26T03:55:18.703435+00:00 19994390.116000000387 29000000.013999938965 28100000.015000101179 3854243.955999999773 60304.163422341 2023-12-26T03:55:19.690207+00:00 19994390.118999999017 29000000.009000059217 28099999.986999988556 3848712.006999998819 60304.163434123 2023-12-26T03:55:20.708227+00:00 19994390.116000000387 29000000.010999921709 28099999.997999910265 3845524.995000004768 60304.163445544 2023-12-26T03:55:21.694999+00:00 19994390.116999980062 28999999.975000020117 28100000.004000071436 3848779.951999992132 60304.163457146 2023-12-26T03:55:22.697397+00:00 19994390.119000021368 29000000.008000019938 28099999.985000010580 3852503.011000006925 60304.163468747 2023-12-26T03:55:23.699791+00:00 19994390.118999991566 29000000.014999989420 28100000.016999959946 3850893.066000015009 60304.163480349 2023-12-26T03:55:24.702188+00:00 19994390.116000000387 28999999.967000000179 28099999.990000009537 3847267.931999980938 60304.163491951 2023-12-26T03:55:25.704585+00:00 19994390.117000009865 29000000.017999991775 28100000.006000038236 3848519.983999996912 60304.163503372 2023-12-26T03:55:26.691348+00:00 19994390.117999970913 28999999.985000010580 28099999.972999930382 3850899.964000015985 60304.163515155 2023-12-26T03:55:27.709370+00:00 19994390.117000039667 29000000.000999998301 28100000.028999999166 3849309.055000007153 60304.163526576 2023-12-26T03:55:28.696144+00:00 19994390.120000001043 28999999.988000009209 28099999.975000001490 3854054.990999997128 60304.163538177 2023-12-26T03:55:29.698545+00:00 19994390.114999949932 29000000.035999979824 28100000.030999999493 3852849.983999996912 60304.163549779 2023-12-26T03:55:30.700942+00:00 19994390.120000001043 29000000.000000000000 28100000.002999991179 3852934.046999990940 60304.163561381 2023-12-26T03:55:31.703340+00:00 19994390.118000030518 28999999.985000010580 28100000.010000020266 3854076.023999989033 60304.163572907 2023-12-26T03:55:32.699228+00:00 19994390.116999980062 29000000.016999959946 28100000.008999969810 3848830.976000010967 60304.163584585 2023-12-26T03:55:33.708131+00:00 19994390.119000021368 28999999.991000059992 28099999.941000010818 3852405.916000009049 60304.163596187 2023-12-26T03:55:34.710527+00:00 19994390.116000000387 28999999.994999948889 28100000.016999989748 3849747.033999979030 60304.163607713 2023-12-26T03:55:35.706413+00:00 19994390.120000001043 29000000.005000051111 28099999.997000008821 3854421.079000025988 60304.163619315 2023-12-26T03:55:36.708812+00:00 19994390.119000021368 29000000.010999981314 28099999.989000018686 3847980.051999986172 60304.163630736 2023-12-26T03:55:37.695590+00:00 19994390.111999988556 28999999.986999988556 28100000.029999971390 3845583.858000009786 60304.163642338 2023-12-26T03:55:38.697989+00:00 19994390.120999988168 29000000.005999978632 28100000.008999999613 3848560.020999997854 60304.163653940 2023-12-26T03:55:39.700389+00:00 19994390.117999970913 28999999.961000028998 28099999.998000029474 3846000.034999995958 60304.163665541 2023-12-26T03:55:40.702784+00:00 19994390.116999980062 29000000.046000000089 28099999.997999969870 3846267.004999995232 60304.163676962 2023-12-26T03:55:41.689559+00:00 19994390.118000030518 28999999.971000019461 28099999.981999989599 3849763.951000005007 60304.163688745 2023-12-26T03:55:42.707573+00:00 19994390.121000051498 29000000.041999939829 28100000.007000029087 3857332.019000024069 60304.163700347 2023-12-26T03:55:43.709967+00:00 19994390.115000009537 28999999.953999999911 28099999.999000009149 3853885.952999948990 60304.163711768 2023-12-26T03:55:44.696743+00:00 19994390.115999940783 28999999.990000009537 28099999.992999970913 3857291.910000026226 60304.163723370 2023-12-26T03:55:45.699142+00:00 19994390.118999961764 29000000.017000079155 28100000.005999978632 3849499.055000007153 60304.163734972 2023-12-26T03:55:46.701533+00:00 19994390.118000030518 28999999.971999999136 28099999.927000049502 3848789.092999995220 60304.163746573 2023-12-26T03:55:47.703923+00:00 19994390.119000080973 29000000.037999991328 28100000.044999960810 3855807.013999999035 60304.163757994 2023-12-26T03:55:48.690696+00:00 19994390.117999911308 29000000.024999979883 28100000.055999990553 3849556.995999991894 60304.163769777 2023-12-26T03:55:49.708719+00:00 19994390.116000059992 28999999.991999980062 28100000.009999990463 3851024.949999988079 60304.163781198 2023-12-26T03:55:50.695498+00:00 19994390.118000030518 28999999.980000019073 28099999.940999981016 3849414.049000024796 60304.163792800 2023-12-26T03:55:51.697897+00:00 19994390.116999980062 29000000.009999990463 28100000.036000009626 3849050.032999991905 60304.163804402 2023-12-26T03:55:52.700293+00:00 19994390.115000009537 28999999.981999989599 28099999.949000000954 3852207.008000016212 60304.163816003 2023-12-26T03:55:53.702686+00:00 19994390.122999910265 29000000.004999998957 28100000.039000030607 3851112.953999996185 60304.163827605 2023-12-26T03:55:54.705081+00:00 19994390.115000009537 29000000.004999998957 28099999.980999950320 3847302.982999979984 60304.163839026 2023-12-26T03:55:55.691853+00:00 19994390.118000030518 29000000.009000059217 28100000.046000000089 3851102.929000020027 60304.163850809 2023-12-26T03:55:56.709875+00:00 19994390.118999961764 28999999.993999961764 28100000.024000048637 3851502.028999983799 60304.163862230 2023-12-26T03:55:57.696658+00:00 19994390.118000030518 29000000.031000021845 28099999.968000050634 3847695.111000000965 60304.163873832 2023-12-26T03:55:58.699063+00:00 19994390.118000030518 28999999.991999980062 28099999.954999919981 3848471.876999973785 60304.163885434 2023-12-26T03:55:59.701459+00:00 19994390.118999961764 28999999.967999938875 28099999.960999969393 3847486.202000021935 60304.163897035 2023-12-26T03:56:00.703843+00:00 19994390.118000030518 29000000.016000028700 28100000.059000018984 3848659.965000032913 60304.163908637 2023-12-26T03:56:01.706242+00:00 19994390.115000009537 28999999.982000000775 28099999.996000051498 3849838.905999958981 60304.163920058 2023-12-26T03:56:02.693020+00:00 19994390.120000001043 29000000.018000010401 28099999.962000008672 3848079.983000040054 60304.163931841 2023-12-26T03:56:03.711038+00:00 19994390.115000009537 28999999.984999999404 28100000.042999979109 3849451.067999958992 60304.163943262 2023-12-26T03:56:04.697821+00:00 19994390.118000030518 28999999.980999991298 28100000.003000020981 3847459.953999996185 60304.163954864 2023-12-26T03:56:05.700222+00:00 19994390.120999928564 29000000.050999999046 28100000.004999998957 3858223.952000021935 60304.163966466 2023-12-26T03:56:06.702622+00:00 19994390.113999959081 28999999.979999989271 28100000.013999998569 3851945.994000018109 60304.163978067 2023-12-26T03:56:07.705016+00:00 19994390.122999999672 29000000.010000020266 28099999.953999999911 3850020.968999981880 60304.163989488 2023-12-26T03:56:08.691787+00:00 19994390.116999998689 29000000.000000000000 28100000.039000000805 3849697.140999972820 60304.164001090 2023-12-26T03:56:09.694185+00:00 19994390.113000001758 28999999.994000021368 28100000.019000008702 3849880.898000001907 60304.164012873 2023-12-26T03:56:10.712211+00:00 19994390.120000001043 28999999.959999978542 28099999.943999979645 3848109.119000018109 60304.164024294 2023-12-26T03:56:11.698984+00:00 19994390.113000009209 29000000.018000010401 28100000.004999998957 3852093.957000017166 60304.164035896 2023-12-26T03:56:12.701381+00:00 19994390.121999990195 29000000.004000011832 28100000.032000008970 3856165.977999985218 60304.164047497 2023-12-26T03:56:13.703779+00:00 19994390.118999999017 28999999.992999970913 28099999.978000018746 3853357.944000006188 60304.164059099 2023-12-26T03:56:14.706170+00:00 19994390.116999980062 29000000.018999990076 28100000.012999981642 3849660.005999981891 60304.164070626 2023-12-26T03:56:15.702056+00:00 19994390.116000030190 28999999.981000009924 28100000.004000011832 3849847.071000040043 60304.164082227 2023-12-26T03:56:16.704442+00:00 19994390.121999979019 29000000.025000039488 28100000.007000029087 3854655.044999957085 60304.164093648 2023-12-26T03:56:17.691171+00:00 19994390.111000001431 29000000.000999990851 28099999.971999999136 3856302.875000000000 60304.164105249 2023-12-26T03:56:18.693536+00:00 19994390.120000001043 28999999.976999938488 28099999.971999939531 3847883.069000006188 60304.164116851 2023-12-26T03:56:19.695936+00:00 19994390.120000001043 29000000.010000109673 28100000.041000008583 3849385.980000019073 60304.164128453 2023-12-26T03:56:20.698332+00:00 19994390.114000018686 28999999.966999888420 28099999.979000028223 3852728.040000020992 60304.164140055 2023-12-26T03:56:21.700726+00:00 19994390.121999979019 29000000.047000050545 28100000.032000008970 3847335.976999998093 60304.164151656 2023-12-26T03:56:22.703118+00:00 19994390.116000000387 28999999.988000039011 28100000.002999961376 3851529.966999948025 60304.164163258 2023-12-26T03:56:23.705508+00:00 19994390.116999980062 29000000.008000019938 28100000.010000050068 3847370.958000003826 60304.164174679 2023-12-26T03:56:24.692283+00:00 19994390.120000001043 28999999.981999989599 28099999.978999968618 3848488.058000028133 60304.164186462 2023-12-26T03:56:25.710302+00:00 19994390.115000009537 29000000.006999969482 28100000.034000039101 3847925.025999962818 60304.164197883 2023-12-26T03:56:26.697081+00:00 19994390.117999970913 29000000.001999970526 28099999.950999978930 3852507.072000027169 60304.164209485 2023-12-26T03:56:27.699477+00:00 19994390.117000039667 29000000.001000050455 28100000.029999971390 3848421.942000031006 60304.164220906 2023-12-26T03:56:28.686247+00:00 19994390.118999961764 29000000.014999989420 28099999.978999968618 3843462.964999973774 60304.164232688 2023-12-26T03:56:29.704259+00:00 19994390.116000059992 28999999.991999980062 28100000.021000031382 3850063.981999992859 60304.164244290 2023-12-26T03:56:30.706656+00:00 19994390.119999948889 28999999.991999980062 28099999.990000009537 3850861.004999995232 60304.164255711 2023-12-26T03:56:31.693434+00:00 19994390.119000021368 28999999.990000009537 28099999.998000029474 3851793.965000032913 60304.164267494 2023-12-26T03:56:32.711456+00:00 19994390.116000000387 29000000.004999998957 28100000.000999931246 3850859.013999999035 60304.164278915 2023-12-26T03:56:33.698234+00:00 19994390.120000001043 29000000.006999969482 28100000.001000050455 3850009.981999992859 60304.164290517 2023-12-26T03:56:34.700628+00:00 19994390.116000059992 29000000.032000061125 28099999.988000039011 3854160.029999970924 60304.164301937 2023-12-26T03:56:35.687398+00:00 19994390.117999911308 28999999.963999990374 28100000.001999970526 3852554.058000028133 60304.164313720 2023-12-26T03:56:36.705417+00:00 19994390.118000030518 28999999.983999971300 28099999.988999959081 3849126.956999958027 60304.164325141 2023-12-26T03:56:37.692186+00:00 19994390.115000009537 29000000.009000059217 28100000.011000040919 3848143.982000052929 60304.164336743 2023-12-26T03:56:38.694579+00:00 19994390.121000051498 29000000.006000000983 28100000.022999998182 3848925.955999969970 60304.164348525 2023-12-26T03:56:39.712593+00:00 19994390.116999980062 28999999.989000000060 28099999.973000049591 3852528.083000003826 60304.164359947 2023-12-26T03:56:40.699375+00:00 19994390.115000009537 28999999.993999999017 28099999.992999911308 3852012.959999979008 60304.164371548 2023-12-26T03:56:41.701762+00:00 19994390.122999910265 29000000.032999988645 28100000.022999998182 3850272.941000043880 60304.164382969 2023-12-26T03:56:42.688533+00:00 19994390.116000059992 29000000.004000011832 28099999.978000041097 3846864.113999962807 60304.164394752 2023-12-26T03:56:43.706549+00:00 19994390.115000009537 28999999.977000001818 28100000.008999940008 3851930.004000008106 60304.164406173 2023-12-26T03:56:44.693325+00:00 19994390.123000029474 28999999.995999988168 28099999.991999998689 3852088.958000003826 60304.164417774 2023-12-26T03:56:45.695722+00:00 19994390.111999988556 29000000.002999991179 28099999.980000000447 3849138.906000018120 60304.164429376 2023-12-26T03:56:46.698121+00:00 19994390.117999911308 29000000.027000039816 28100000.021999999881 3854474.093999981880 60304.164440978 2023-12-26T03:56:47.700522+00:00 19994390.121000051498 28999999.983999971300 28100000.019999999553 3851444.949000000954 60304.164452580 2023-12-26T03:56:48.702921+00:00 19994390.116000059992 28999999.986999988556 28099999.982999999076 3851406.040000020992 60304.164464001 2023-12-26T03:56:49.689691+00:00 19994390.120000001043 29000000.017000019550 28099999.993000000715 3848907.032000004780 60304.164475784 2023-12-26T03:56:50.707711+00:00 19994390.116999980062 29000000.004999998957 28100000.036000009626 3849153.890999972820 60304.164487205 2023-12-26T03:56:51.694485+00:00 19994390.113999959081 28999999.996999979019 28099999.981999989599 3850378.186999977101 60304.164498806 2023-12-26T03:56:52.696886+00:00 19994390.120000001043 28999999.983000040054 28099999.983000010252 3854081.851000010967 60304.164510408 2023-12-26T03:56:53.699281+00:00 19994390.118999961764 28999999.993999961764 28099999.962999999523 3851721.064000010025 60304.164522010 2023-12-26T03:56:54.701680+00:00 19994390.116999980062 28999999.989000018686 28100000.013000011444 3849056.070999979973 60304.164533537 2023-12-26T03:56:55.697573+00:00 19994390.119000080973 29000000.048999968916 28100000.046000000089 3851593.929000020027 60304.164545214 2023-12-26T03:56:56.706480+00:00 19994390.115000009537 28999999.965000029653 28100000.011999960989 3852429.029999970924 60304.164556816 2023-12-26T03:56:57.708871+00:00 19994390.121999979019 29000000.000000000000 28099999.994000021368 3852084.950000048149 60304.164568342 2023-12-26T03:56:58.704760+00:00 19994390.115000009537 29000000.009999990463 28099999.971000019461 3852551.011000037193 60304.164579944 2023-12-26T03:56:59.707164+00:00 19994390.118999961764 29000000.004000071436 28100000.009999990463 3856770.982999920845 60304.164591365 2023-12-26T03:57:00.693932+00:00 19994390.115000009537 28999999.984999898821 28100000.018000010401 3849004.144999980927 60304.164602967 2023-12-26T03:57:01.696332+00:00 19994390.120000001043 28999999.993000030518 28099999.977999988943 3848404.815000057220 60304.164614568 2023-12-26T03:57:02.698732+00:00 19994390.114999998361 29000000.031000021845 28099999.988000039011 3846857.062999964226 60304.164626171 2023-12-26T03:57:03.701139+00:00 19994390.118999999017 28999999.991999980062 28100000.072999950498 3855111.970000029076 60304.164637592 2023-12-26T03:57:04.687914+00:00 19994390.120000001043 29000000.006000038236 28100000.003999948502 3851330.001000047196 60304.164649374 2023-12-26T03:57:05.705933+00:00 19994390.116000000387 29000000.003999948502 28099999.951000090688 3852289.004999995232 60304.164660976 2023-12-26T03:57:06.708335+00:00 19994390.118999999017 28999999.981999989599 28100000.000999931246 3849890.958999990951 60304.164672397 2023-12-26T03:57:07.695113+00:00 19994390.118999999017 29000000.028000000864 28100000.014999989420 3854389.115999937057 60304.164683999 2023-12-26T03:57:08.697504+00:00 19994390.113999988884 28999999.985000010580 28100000.002000089735 3850878.965000032913 60304.164695601 2023-12-26T03:57:09.699900+00:00 19994390.119000021368 29000000.003000020981 28099999.972999930382 3849840.939000010025 60304.164707202 2023-12-26T03:57:10.702292+00:00 19994390.121999979019 28999999.998000029474 28100000.045000080019 3850260.016000031959 60304.164718623 2023-12-26T03:57:11.689066+00:00 19994390.113000009209 28999999.988000039011 28099999.945999979973 3852623.968999981880 60304.164730406 2023-12-26T03:57:12.707079+00:00 19994390.119000021368 29000000.009999990463 28099999.975999951363 3850639.047999978065 60304.164741827 2023-12-26T03:57:13.693864+00:00 19994390.116000000387 28999999.980999950320 28100000.046000000089 3850387.062999964226 60304.164753429 2023-12-26T03:57:14.696262+00:00 19994390.116999980062 28999999.981999989599 28099999.975000020117 3853976.986999989022 60304.164765031 2023-12-26T03:57:15.698661+00:00 19994390.120999988168 29000000.043000001460 28100000.036000009626 3855089.922999978065 60304.164776633 2023-12-26T03:57:16.701060+00:00 19994390.116000000387 28999999.993000000715 28099999.975999951363 3848934.919000030030 60304.164788235 2023-12-26T03:57:17.703457+00:00 19994390.117000039667 29000000.008000001311 28100000.006000038236 3851532.055999993812 60304.164799655 2023-12-26T03:57:18.690224+00:00 19994390.119999948889 28999999.986999988556 28099999.991999980062 3855845.074000000954 60304.164811438 2023-12-26T03:57:19.708245+00:00 19994390.114000018686 29000000.006000000983 28100000.036999940872 3850251.014000058174 60304.164822859 2023-12-26T03:57:20.695022+00:00 19994390.119000021368 28999999.993000000715 28099999.986000061035 3854438.898999928962 60304.164834461 2023-12-26T03:57:21.697423+00:00 19994390.120000001043 29000000.024000018835 28100000.006999969482 3853870.046000003815 60304.164846063 2023-12-26T03:57:22.699826+00:00 19994390.115000009537 28999999.975999981165 28099999.951999999583 3853541.047000051010 60304.164857665 2023-12-26T03:57:23.702220+00:00 19994390.119999948889 28999999.989999979734 28100000.010000009090 3854741.039999961853 60304.164869267 2023-12-26T03:57:24.704619+00:00 19994390.120000001043 29000000.017000019550 28100000.015000000596 3851251.898000001907 60304.164880687 2023-12-26T03:57:25.691388+00:00 19994390.114000018686 28999999.995000001043 28099999.940000001341 3848171.014000058174 60304.164892470 2023-12-26T03:57:26.709400+00:00 19994390.119000021368 29000000.007000029087 28100000.080000009388 3849257.003000020981 60304.164903891 2023-12-26T03:57:27.696176+00:00 19994390.117000039667 28999999.979999959469 28099999.984000001103 3856513.028999925125 60304.164915493 2023-12-26T03:57:28.698577+00:00 19994390.117999911308 28999999.995000001043 28099999.962999999523 3853398.067000031006 60304.164927095 2023-12-26T03:57:29.700977+00:00 19994390.121000051498 29000000.039000030607 28100000.060999989510 3852663.878999948967 60304.164938697 2023-12-26T03:57:30.703374+00:00 19994390.115000009537 28999999.956999961287 28099999.947000000626 3852964.094000101089 60304.164950117 2023-12-26T03:57:31.690140+00:00 19994390.115999940783 29000000.020000040531 28100000.008999999613 3849338.002999901772 60304.164961719 2023-12-26T03:57:32.692533+00:00 19994390.121999979019 28999999.995999988168 28100000.018000010401 3855779.999000072014 60304.164973502 2023-12-26T03:57:33.710558+00:00 19994390.117000099272 29000000.008999940008 28099999.981000009924 3855052.976999998093 60304.164984923 2023-12-26T03:57:34.697336+00:00 19994390.112999919802 29000000.002000089735 28099999.992999970913 3851993.057999968994 60304.164996525 2023-12-26T03:57:35.699736+00:00 19994390.123000029474 28999999.960999969393 28100000.012000020593 3852662.960999966133 60304.165008127 2023-12-26T03:57:36.702138+00:00 19994390.113999959081 29000000.032999988645 28099999.995999988168 3853575.011000037193 60304.165019728 2023-12-26T03:57:37.704536+00:00 19994390.119000080973 29000000.003999948502 28100000.037000000477 3853650.934000014793 60304.165031255 2023-12-26T03:57:38.700425+00:00 19994390.118999961764 28999999.975000020117 28099999.950999978930 3849388.909999967087 60304.165042857 2023-12-26T03:57:39.702823+00:00 19994390.116999980062 29000000.029999971390 28100000.053000029176 3852265.134000062943 60304.165054278 2023-12-26T03:57:40.689599+00:00 19994390.118000030518 28999999.996000051498 28099999.984999950975 3850277.070999979973 60304.165065879 2023-12-26T03:57:41.691997+00:00 19994390.118999961764 29000000.014999989420 28099999.975000020117 3851495.873000026215 60304.165077662 2023-12-26T03:57:42.710021+00:00 19994390.114000078291 28999999.981000069529 28099999.976000070572 3853861.125999927986 60304.165089083 2023-12-26T03:57:43.696801+00:00 19994390.120000001043 29000000.000999931246 28100000.000999931246 3847270.927999972831 60304.165100685 2023-12-26T03:57:44.699199+00:00 19994390.117999911308 29000000.009999990463 28100000.050000071526 3849341.969000101089 60304.165112287 2023-12-26T03:57:45.701594+00:00 19994390.116000059992 29000000.019999980927 28099999.971999879926 3850317.921000003815 60304.165123889 2023-12-26T03:57:46.703989+00:00 19994390.121999979019 28999999.970000028610 28100000.021000031382 3851344.079999924172 60304.165135310 2023-12-26T03:57:47.690766+00:00 19994390.116000059992 29000000.003000020981 28099999.985000010580 3855660.995000004768 60304.165146912 2023-12-26T03:57:48.693167+00:00 19994390.114999890327 28999999.988999959081 28100000.008000019938 3853139.904000043869 60304.165158513 2023-12-26T03:57:49.695566+00:00 19994390.122000098228 29000000.006000038236 28099999.977000001818 3853189.179999948014 60304.165170115 2023-12-26T03:57:50.697966+00:00 19994390.113999959081 29000000.013999938965 28100000.054999951273 3852711.932999968994 60304.165181717 2023-12-26T03:57:51.700369+00:00 19994390.115999940783 28999999.984000090510 28099999.981000069529 3852469.030000091065 60304.165193319 2023-12-26T03:57:52.702768+00:00 19994390.120000001043 28999999.978000000119 28099999.991999980062 3846919.921000003815 60304.165204921 2023-12-26T03:57:53.705164+00:00 19994390.115000009537 29000000.017999991775 28100000.013000011444 3851541.985999941826 60304.165216342 2023-12-26T03:57:54.691940+00:00 19994390.120000001043 29000000.017000000924 28099999.990000009537 3851292.973000050057 60304.165228125 2023-12-26T03:57:55.709959+00:00 19994390.118999999017 28999999.969000000507 28099999.986999988556 3850743.069999932777 60304.165239546 2023-12-26T03:57:56.696739+00:00 19994390.118000000715 29000000.022999998182 28100000.019000049680 3853004.986000061035 60304.165251147 2023-12-26T03:57:57.699134+00:00 19994390.117999989539 28999999.995000001043 28100000.001999970526 3852704.018999934196 60304.165262568 2023-12-26T03:57:58.685912+00:00 19994390.120000001043 28999999.997999999672 28099999.947999950498 3850869.991000055801 60304.165274351 2023-12-26T03:57:59.703928+00:00 19994390.114999990910 29000000.000000000000 28100000.080000039190 3847303.064000010025 60304.165285903 2023-12-26T03:58:00.701974+00:00 19994390.118000000715 29000000.008000019938 28099999.965999998152 3854564.965999960899 60304.165297505 2023-12-26T03:58:01.704373+00:00 19994390.115000009537 29000000.009999990463 28099999.995000001043 3850957.986999989022 60304.165309106 2023-12-26T03:58:02.706770+00:00 19994390.116999980062 28999999.972999989986 28100000.010000001639 3846386.047999978065 60304.165320527 2023-12-26T03:58:03.693546+00:00 19994390.123000029474 29000000.022000011057 28099999.982999999076 3847285.873000026215 60304.165332129 2023-12-26T03:58:04.695944+00:00 19994390.116000000387 28999999.991999980062 28099999.984000001103 3843077.111999989022 60304.165343731 2023-12-26T03:58:05.698342+00:00 19994390.118000000715 28999999.987999979407 28100000.032000008970 3850940.981000065804 60304.165355333 2023-12-26T03:58:06.700734+00:00 19994390.119999971241 29000000.030000030994 28099999.971000019461 3847469.064999938011 60304.165366753 2023-12-26T03:58:07.687508+00:00 19994390.116000030190 28999999.982999980450 28100000.017999980599 3846513.945000051986 60304.165378536 2023-12-26T03:58:08.705526+00:00 19994390.116000000387 29000000.003000020981 28100000.039000000805 3847976.998999952804 60304.165390138 2023-12-26T03:58:09.707921+00:00 19994390.119000021368 28999999.965999960899 28099999.942000031471 3851437.001999973785 60304.165401559 2023-12-26T03:58:10.694700+00:00 19994390.117999970913 28999999.994000080973 28100000.015999969095 3847680.925000071991 60304.165413161 2023-12-26T03:58:11.697098+00:00 19994390.114000018686 29000000.015999909490 28099999.995000001043 3847560.049000024796 60304.165424763 2023-12-26T03:58:12.699499+00:00 19994390.120000001043 29000000.039000030607 28100000.013000011444 3850894.113999962807 60304.165436365 2023-12-26T03:58:13.701898+00:00 19994390.117999970913 29000000.003000020981 28100000.018999990076 3849887.975999950897 60304.165447786 2023-12-26T03:58:14.688678+00:00 19994390.116999980062 28999999.995999928564 28099999.982999980450 3851819.925999999046 60304.165459568 2023-12-26T03:58:15.706695+00:00 19994390.119000021368 28999999.979000091553 28100000.007000029087 3853107.040000081062 60304.165470989 2023-12-26T03:58:16.693479+00:00 19994390.116000000387 29000000.014999989420 28099999.995999988168 3851701.937999964226 60304.165482591 2023-12-26T03:58:17.695875+00:00 19994390.120999988168 28999999.990000009537 28100000.008000019938 3851506.049999951851 60304.165494374 2023-12-26T03:58:18.713897+00:00 19994390.113000039011 28999999.981999989599 28099999.964999910444 3856467.080000042915 60304.165505795 2023-12-26T03:58:19.700677+00:00 19994390.118999961764 28999999.998999949545 28100000.019000049680 3846413.917999982834 60304.165517397 2023-12-26T03:58:20.703075+00:00 19994390.122000038624 29000000.026000019163 28099999.981999989599 3852515.978000044823 60304.165528818 2023-12-26T03:58:21.689843+00:00 19994390.118999961764 28999999.973000049591 28099999.991000059992 3844890.949000000954 60304.165540600 2023-12-26T03:58:22.707871+00:00 19994390.114000078291 29000000.031999949366 28100000.043999910355 3849117.046000003815 60304.165552021 2023-12-26T03:58:23.694632+00:00 19994390.120999928564 28999999.993000030518 28099999.957000020891 3848451.973999977112 60304.165563623 2023-12-26T03:58:24.697026+00:00 19994390.115000009537 28999999.995999928564 28100000.047999981791 3846111.952999948990 60304.165575225 2023-12-26T03:58:25.699426+00:00 19994390.113999959081 28999999.992000099272 28099999.981999989599 3851230.967000008095 60304.165586826 2023-12-26T03:58:26.701825+00:00 19994390.124000068754 28999999.998999949545 28099999.963000059128 3849215.146000028122 60304.165598428 2023-12-26T03:58:27.704223+00:00 19994390.112999919802 29000000.009999990463 28100000.050999999046 3851406.958999990951 60304.165609955 2023-12-26T03:58:28.700112+00:00 19994390.120000001043 28999999.998000029474 28099999.983999971300 3852714.871999979019 60304.165621632 2023-12-26T03:58:29.709015+00:00 19994390.118000030518 29000000.002999998629 28100000.017000079155 3854961.111999989022 60304.165632978 2023-12-26T03:58:30.689282+00:00 19994390.116999980062 29000000.022000011057 28100000.021999958903 3848809.063000082970 60304.165644760 2023-12-26T03:58:31.707296+00:00 19994390.116999980062 28999999.996999990195 28099999.990000009537 3850859.880999923218 60304.165656182 2023-12-26T03:58:32.694070+00:00 19994390.118000030518 28999999.958000000566 28099999.958999991417 3850720.029000043869 60304.165667783 2023-12-26T03:58:33.696471+00:00 19994390.118000030518 29000000.040000010282 28100000.003000020981 3846821.011999965180 60304.165679385 2023-12-26T03:58:34.698869+00:00 19994390.118000030518 28999999.998999979347 28099999.977000001818 3847300.927999972831 60304.165690987 2023-12-26T03:58:35.701268+00:00 19994390.118999961764 28999999.971999999136 28100000.036999940872 3857429.063000082970 60304.165702589 2023-12-26T03:58:36.703669+00:00 19994390.116000059992 29000000.004999998957 28099999.998000029474 3849599.981999992859 60304.165714010 2023-12-26T03:58:37.690447+00:00 19994390.118999961764 29000000.012999981642 28100000.067999958992 3846508.000999927986 60304.165725793 2023-12-26T03:58:38.708476+00:00 19994390.116999980062 28999999.995000001043 28099999.925000071526 3851020.940000057220 60304.165737214 2023-12-26T03:58:39.695256+00:00 19994390.118000030518 28999999.995000001043 28100000.030999999493 3851868.074000000954 60304.165748816 2023-12-26T03:58:40.697652+00:00 19994390.120000001043 29000000.003000020981 28099999.980000000447 3854010.049999951851 60304.165760417 2023-12-26T03:58:41.700052+00:00 19994390.115999940783 28999999.996999979019 28099999.989000011235 3845902.035000085831 60304.165772019 2023-12-26T03:58:42.702456+00:00 19994390.114000078291 28999999.988000039011 28099999.986999999732 3850351.982999920845 60304.165783440 2023-12-26T03:58:43.689230+00:00 19994390.120999928564 29000000.018999990076 28100000.054999981076 3848489.037000060081 60304.165795042 2023-12-26T03:58:44.691623+00:00 19994390.113999959081 28999999.996999979019 28099999.934000018984 3848197.921999930870 60304.165806824 2023-12-26T03:58:45.709643+00:00 19994390.122000098228 29000000.000000000000 28100000.011999990791 3847828.985000013839 60304.165818246 2023-12-26T03:58:46.696422+00:00 19994390.116999980062 28999999.989000018686 28100000.002999991179 3854397.013000010978 60304.165829848 2023-12-26T03:58:47.698822+00:00 19994390.116999980062 29000000.018000010401 28100000.006000008434 3850687.022000073921 60304.165841449 2023-12-26T03:58:48.701217+00:00 19994390.120999999344 29000000.003999948502 28100000.021000031382 3852290.934999942780 60304.165853051 2023-12-26T03:58:49.703616+00:00 19994390.118000000715 28999999.996999979019 28099999.982999980450 3855249.072000027169 60304.165864472 2023-12-26T03:58:50.690391+00:00 19994390.114999998361 28999999.980000019073 28099999.999000009149 3852198.912999988068 60304.165876255 2023-12-26T03:58:51.708414+00:00 19994390.118999999017 29000000.006000038236 28099999.987999979407 3854137.003000020981 60304.165887676 2023-12-26T03:58:52.695194+00:00 19994390.114999990910 29000000.003000020981 28099999.995999988168 3850313.084999918938 60304.165899278 2023-12-26T03:58:53.697593+00:00 19994390.116000000387 28999999.980999950320 28100000.042999979109 3849300.988000034820 60304.165910698 2023-12-26T03:58:54.684369+00:00 19994390.121999990195 28999999.993000030518 28099999.945000048727 3857382.031000018120 60304.165922482 2023-12-26T03:58:55.702387+00:00 19994390.115000009537 29000000.013000011444 28100000.017999950796 3850130.896000028122 60304.165934083 2023-12-26T03:58:56.704783+00:00 19994390.118000000715 29000000.018000010401 28099999.976000010967 3850721.010999917984 60304.165945504 2023-12-26T03:58:57.691557+00:00 19994390.120999988168 28999999.981999989599 28100000.050000071526 3849609.001000047196 60304.165957287 2023-12-26T03:58:58.709573+00:00 19994390.118000000715 29000000.019999980927 28100000.003999948502 3850580.125000000000 60304.165968708 2023-12-26T03:58:59.696352+00:00 19994390.115000009537 28999999.967000011355 28099999.960000038147 3849090.914000033867 60304.165980310 2023-12-26T03:59:00.698746+00:00 19994390.120000001043 29000000.039999961853 28100000.039999961853 3849364.072999954224 60304.165991731 2023-12-26T03:59:01.685520+00:00 19994390.112999979407 28999999.990000009537 28099999.981999989599 3853496.932999968994 60304.166003513 2023-12-26T03:59:02.703542+00:00 19994390.119000021368 28999999.985000010580 28100000.006000038236 3852071.876000047196 60304.166014934 2023-12-26T03:59:03.690310+00:00 19994390.120000001043 28999999.977000001818 28099999.946999911219 3850656.190999985207 60304.166026536 2023-12-26T03:59:04.692699+00:00 19994390.117999970913 29000000.042999979109 28100000.036000009626 3849078.935999989975 60304.166038319 2023-12-26T03:59:05.710720+00:00 19994390.118000030518 28999999.993000030518 28100000.022000070661 3853677.013000010978 60304.166049739 2023-12-26T03:59:06.697490+00:00 19994390.120000001043 28999999.980999998748 28099999.986999988556 3850944.953000069130 60304.166061341 2023-12-26T03:59:07.699889+00:00 19994390.112999979407 29000000.034000001848 28100000.016999959946 3848804.934999942780 60304.166072868 2023-12-26T03:59:08.695781+00:00 19994390.122000038624 28999999.986000001431 28099999.990000009537 3847955.088000059128 60304.166084545 2023-12-26T03:59:09.704679+00:00 19994390.111999988556 29000000.008999988437 28100000.006000038236 3851677.067999958992 60304.166095891 2023-12-26T03:59:10.684947+00:00 19994390.122999969870 28999999.976000010967 28099999.971999999136 3851188.949000000954 60304.166107673 2023-12-26T03:59:11.702969+00:00 19994390.116000000387 29000000.025000009686 28100000.003000020981 3850331.014999986161 60304.166119094 2023-12-26T03:59:12.689743+00:00 19994390.118000030518 28999999.996999979019 28100000.046999931335 3852892.913999999873 60304.166130696 2023-12-26T03:59:13.692136+00:00 19994390.115000009537 29000000.001000020653 28099999.965999960899 3852348.077000000048 60304.166142479 2023-12-26T03:59:14.710158+00:00 19994390.122000038624 28999999.987999979407 28100000.025000099093 3856079.953999999911 60304.166153900 2023-12-26T03:59:15.696934+00:00 19994390.113999959081 29000000.023999989033 28099999.982999920845 3852298.121999999974 60304.166165501 2023-12-26T03:59:16.699329+00:00 19994390.118999961764 28999999.960000038147 28099999.984000090510 3849682.806000002194 60304.166176923 2023-12-26T03:59:17.686109+00:00 19994390.121000051498 29000000.011999960989 28100000.010000001639 3854956.024999998976 60304.166188705 2023-12-26T03:59:18.704126+00:00 19994390.112999919802 28999999.998000029474 28099999.971999999136 3852339.100999999791 60304.166200126 2023-12-26T03:59:19.690905+00:00 19994390.119000080973 29000000.038999971002 28100000.059999998659 3851879.038000002969 60304.166211728 2023-12-26T03:59:20.693312+00:00 19994390.118000030518 28999999.932000041008 28099999.940999999642 3850477.901999998838 60304.166223330 2023-12-26T03:59:21.695711+00:00 19994390.117999911308 29000000.028999980539 28100000.013000011444 3848707.017999999225 60304.166234932 2023-12-26T03:59:22.698113+00:00 19994390.120000001043 29000000.004000011832 28099999.993000000715 3854151.932000004221 60304.166246533 2023-12-26T03:59:23.700508+00:00 19994390.116999980062 28999999.988000039011 28100000.006999999285 3852566.081999994814 60304.166258135 2023-12-26T03:59:24.702902+00:00 19994390.115000009537 29000000.037999991328 28100000.025999989361 3851052.988000005018 60304.166269737 2023-12-26T03:59:25.705303+00:00 19994390.121000051498 28999999.949999928474 28099999.945999979973 3851624.009999997914 60304.166281158 2023-12-26T03:59:26.692080+00:00 19994390.115000009537 29000000.024000048637 28100000.055999990553 3850621.034999995958 60304.166292760 2023-12-26T03:59:27.694479+00:00 19994390.118999961764 29000000.026999950409 28099999.986000001431 3847522.903000005055 60304.166304362 2023-12-26T03:59:28.696881+00:00 19994390.119000080973 28999999.990000009537 28099999.970000028610 3851011.017999999225 60304.166315963 2023-12-26T03:59:29.699270+00:00 19994390.116999980062 28999999.986000061035 28100000.051999989897 3847840.042999998201 60304.166327385 2023-12-26T03:59:30.686042+00:00 19994390.117999911308 29000000.014999989420 28100000.000000000000 3850192.961999997031 60304.166339167 2023-12-26T03:59:31.704059+00:00 19994390.116000059992 28999999.970000028610 28099999.967999991030 3856503.023000001907 60304.166350769 2023-12-26T03:59:32.706458+00:00 19994390.115999940783 29000000.032999988645 28100000.040000021458 3847938.893999993801 60304.166362190 2023-12-26T03:59:33.693235+00:00 19994390.119000080973 28999999.981999989599 28099999.972999989986 3854306.174000009894 60304.166373792 2023-12-26T03:59:34.695633+00:00 19994390.120999928564 28999999.971999999136 28099999.973999980837 3852068.936999992002 60304.166385394 2023-12-26T03:59:35.698033+00:00 19994390.114000078291 29000000.032999988645 28100000.048999968916 3855050.008000000846 60304.166396996 2023-12-26T03:59:36.700419+00:00 19994390.120000001043 28999999.970999959856 28099999.925999999046 3850561.919000000227 60304.166408417 2023-12-26T03:59:37.687189+00:00 19994390.117999911308 29000000.006999969482 28100000.054000020027 3854775.101000010967 60304.166420199 2023-12-26T03:59:38.705205+00:00 19994390.119000080973 28999999.978000041097 28099999.958999991417 3850237.063999996055 60304.166431620 2023-12-26T03:59:39.691976+00:00 19994390.117999911308 29000000.032000061125 28100000.037999991328 3846143.884000002872 60304.166443222 2023-12-26T03:59:40.694368+00:00 19994390.117000099272 28999999.998999949545 28100000.006000038236 3850227.067999988794 60304.166454824 2023-12-26T03:59:41.696772+00:00 19994390.111999988556 29000000.023999929428 28099999.998000029474 3853286.973000004888 60304.166466426 2023-12-26T03:59:42.699167+00:00 19994390.124000001699 28999999.975000020117 28099999.960000038147 3851915.982000008225 60304.166478028 2023-12-26T03:59:43.701565+00:00 19994390.113000001758 29000000.010999999940 28100000.022999998182 3848306.024999991059 60304.166489448 2023-12-26T03:59:44.688337+00:00 19994390.117999989539 29000000.000999998301 28099999.988999959081 3851261.991999999154 60304.166501231 2023-12-26T03:59:45.706362+00:00 19994390.121000010520 29000000.006000000983 28099999.995000001043 3850108.993000001181 60304.166512652 2023-12-26T03:59:46.693133+00:00 19994390.118000000715 29000000.002999991179 28100000.032999988645 3847094.987999991048 60304.166524254 2023-12-26T03:59:47.695529+00:00 19994390.118000000715 28999999.964999999851 28099999.993999961764 3850248.996000022162 60304.166535856 2023-12-26T03:59:48.697930+00:00 19994390.121000010520 29000000.036000009626 28100000.021000031382 3851695.977999985218 60304.166547458 2023-12-26T03:59:49.700330+00:00 19994390.113999988884 29000000.005999978632 28099999.968999978155 3852037.013000010978 60304.166559059 2023-12-26T03:59:50.702730+00:00 19994390.118000000715 28999999.986000001431 28099999.981999989599 3851891.032000004780 60304.166570586 2023-12-26T03:59:51.698620+00:00 19994390.116999980062 28999999.969000011683 28099999.994000080973 3850579.030999987852 60304.166582263 2023-12-26T03:59:52.707522+00:00 19994390.116000030190 29000000.008999999613 28100000.059999939054 3850939.002999991179 60304.166593608 2023-12-26T03:59:53.687787+00:00 19994390.116999980062 29000000.013999998569 28099999.932999968529 3847551.017000020016 60304.166605391 2023-12-26T03:59:54.705798+00:00 19994390.119000021368 29000000.001999970526 28100000.027000069618 3847715.898999989033 60304.166616812 2023-12-26T03:59:55.692575+00:00 19994390.116999980062 28999999.999000009149 28100000.002999998629 3851344.925999999046 60304.166628414 2023-12-26T03:59:56.694979+00:00 19994390.120000001043 29000000.026000019163 28100000.035000000149 3850110.254999995232 60304.166640016 2023-12-26T03:59:57.697377+00:00 19994390.119000021368 29000000.001999970526 28099999.984999999404 3850049.916000009049 60304.166651618 2023-12-26T03:59:58.699772+00:00 19994390.114999949932 28999999.942000031471 28099999.958000000566 3848085.912999988068 60304.166663220 2023-12-26T03:59:59.702173+00:00 19994390.121000051498 29000000.028000000864 28100000.043999999762 3850485.048000007868 60304.166674640 2023-12-26T04:00:00.688945+00:00 19994390.114999949932 28999999.987999979407 28099999.974000010639 3847238.115000010002 60304.166686423 2023-12-26T04:00:01.706967+00:00 19994390.117000039667 28999999.993000030518 28100000.015999969095 3855616.833999990951 60304.166697844 2023-12-26T04:00:02.693756+00:00 19994390.120999988168 29000000.022999998182 28099999.978000018746 3852546.080999999773 60304.166709446 2023-12-26T04:00:03.696156+00:00 19994390.116000000387 28999999.985999941826 28099999.993999991566 3849941.949000000954 60304.166721048 2023-12-26T04:00:04.698555+00:00 19994390.117999970913 29000000.024000048637 28100000.058999989182 3850615.958000003826 60304.166732650 2023-12-26T04:00:05.700949+00:00 19994390.120000001043 28999999.988000039011 28099999.956000030041 3851095.009000002872 60304.166744071 2023-12-26T04:00:06.687725+00:00 19994390.113000039011 28999999.997999910265 28099999.996999979019 3846028.016000003088 60304.166755673 2023-12-26T04:00:07.690116+00:00 19994390.120000001043 28999999.989000078291 28099999.991000000387 3849331.006999998819 60304.166767455 2023-12-26T04:00:08.708135+00:00 19994390.118999961764 29000000.011999960989 28100000.028000000864 3848878.990999997128 60304.166778876 2023-12-26T04:00:09.694913+00:00 19994390.113000039011 28999999.990000009537 28099999.966000020504 3850956.025999993086 60304.166790478 2023-12-26T04:00:10.697307+00:00 19994390.121999979019 29000000.004999998957 28100000.022999998182 3848744.048000007868 60304.166802080 2023-12-26T04:00:11.699707+00:00 19994390.118999961764 29000000.000000000000 28100000.012000020593 3850850.870999991894 60304.166813682 2023-12-26T04:00:12.702106+00:00 19994390.116000059992 29000000.022999998182 28099999.993999961764 3849843.115999997128 60304.166825103 2023-12-26T04:00:13.688882+00:00 19994390.120000001043 29000000.004999998957 28099999.967999991030 3851268.986000000965 60304.166836705 2023-12-26T04:00:14.691281+00:00 19994390.118999961764 29000000.001999970526 28100000.052999969572 3849387.015000015032 60304.166848307 2023-12-26T04:00:15.693677+00:00 19994390.111999988556 28999999.983000040054 28099999.986000061035 3851038.000000000000 60304.166859908 2023-12-26T04:00:16.696072+00:00 19994390.122000098228 29000000.013000011444 28100000.003000020981 3852066.859999984968 60304.166871510 2023-12-26T04:00:17.698472+00:00 19994390.114999890327 28999999.982999920845 28099999.977000001818 3851036.097000002861 60304.166883112 2023-12-26T04:00:18.700868+00:00 19994390.118000030518 28999999.976000070572 28100000.018999930471 3851136.016000003088 60304.166894713 2023-12-26T04:00:19.703261+00:00 19994390.118000030518 29000000.018000010401 28099999.977000001818 3850969.939000010025 60304.166906135 2023-12-26T04:00:20.690029+00:00 19994390.120000001043 29000000.028999999166 28100000.059000018984 3855134.058999984991 60304.166917917 2023-12-26T04:00:21.708042+00:00 19994390.116999980062 28999999.974999990314 28099999.970000028610 3851723.033000022173 60304.166929338 2023-12-26T04:00:22.694822+00:00 19994390.120000001043 28999999.981000009924 28099999.988999959081 3852705.891999959946 60304.166940940 2023-12-26T04:00:23.697221+00:00 19994390.116000059992 28999999.993999999017 28099999.965000029653 3852430.025000036228 60304.166952361 2023-12-26T04:00:24.683996+00:00 19994390.118999961764 29000000.018000010401 28100000.057000041008 3849053.083999990951 60304.166964144 2023-12-26T04:00:25.702030+00:00 19994390.113999959081 29000000.019999980927 28099999.949000000954 3850211.902999997139 60304.166975746 2023-12-26T04:00:26.704425+00:00 19994390.118000030518 28999999.994000021368 28100000.029999971390 3850411.083999990951 60304.166987167 2023-12-26T04:00:27.691190+00:00 19994390.115999940783 28999999.987999979407 28099999.980000019073 3848831.925999999046 60304.166998949 2023-12-26T04:00:28.709208+00:00 19994390.121000051498 28999999.988000039011 28100000.031000021845 3853452.991999983788 60304.167010370 2023-12-26T04:00:29.695976+00:00 19994390.116999980062 29000000.013999998569 28100000.003999948502 3851444.140000044834 60304.167021972 2023-12-26T04:00:30.698376+00:00 19994390.120000001043 29000000.018999990076 28100000.008000019938 3853646.900999962818 60304.167033499 2023-12-26T04:00:31.694270+00:00 19994390.116999980062 28999999.970999959856 28099999.995000001043 3848618.053000032902 60304.167045176 2023-12-26T04:00:32.703174+00:00 19994390.115000009537 29000000.032000008970 28099999.963999990374 3847624.983999968041 60304.167056521 2023-12-26T04:00:33.683441+00:00 19994390.120000001043 28999999.967999991030 28100000.015999998897 3850157.054000020027 60304.167068304 2023-12-26T04:00:34.701456+00:00 19994390.115000009537 29000000.021000031382 28099999.975999999791 3852909.923999965191 60304.167079981 2023-12-26T04:00:35.710353+00:00 19994390.118999961764 29000000.019999980927 28100000.061000000685 3847396.002000033855 60304.167091327 2023-12-26T04:00:36.690615+00:00 19994390.116000000387 28999999.951000031084 28099999.962000001222 3853280.967000008095 60304.167103109 2023-12-26T04:00:37.708636+00:00 19994390.120000001043 29000000.007999960333 28099999.995000001043 3851903.039999961853 60304.167114530 2023-12-26T04:00:38.695416+00:00 19994390.118999999017 28999999.996999979019 28099999.997999999672 3847994.983000040054 60304.167126132 2023-12-26T04:00:39.697812+00:00 19994390.118000000715 29000000.007000088692 28099999.997999999672 3851183.998999952804 60304.167137553 2023-12-26T04:00:40.684585+00:00 19994390.114999990910 28999999.992999911308 28099999.977000001818 3850738.882000029087 60304.167149336 2023-12-26T04:00:41.702599+00:00 19994390.121000010520 29000000.004000071436 28099999.991000000387 3854792.220000029076 60304.167160757 2023-12-26T04:00:42.689378+00:00 19994390.118000000715 28999999.996999979019 28100000.046000000089 3851164.900999962818 60304.167172358 2023-12-26T04:00:43.691772+00:00 19994390.113999988884 29000000.019999980927 28100000.044000029564 3848815.027000010014 60304.167184141 2023-12-26T04:00:44.709787+00:00 19994390.119000021368 29000000.004999998957 28099999.977999988943 3850306.925000011921 60304.167195562 2023-12-26T04:00:45.696566+00:00 19994390.119999971241 28999999.996000051498 28099999.992999970913 3853442.965999960899 60304.167207164 2023-12-26T04:00:46.698969+00:00 19994390.116000030190 28999999.970000028610 28099999.969000041485 3848743.127000033855 60304.167218585 2023-12-26T04:00:47.685741+00:00 19994390.118999991566 29000000.018000010401 28099999.990000009537 3854970.892000020016 60304.167230368 2023-12-26T04:00:48.703754+00:00 19994390.117000009865 29000000.000999931246 28100000.009999990463 3852786.030999958981 60304.167241788 2023-12-26T04:00:49.690525+00:00 19994390.116000000387 29000000.018000010401 28100000.037000000477 3849318.007000029087 60304.167253390 2023-12-26T04:00:50.692915+00:00 19994390.120000001043 28999999.986000061035 28099999.964999970049 3856588.972999989986 60304.167264992 2023-12-26T04:00:51.695314+00:00 19994390.116000000387 28999999.970999959856 28100000.005999978632 3851567.059000014793 60304.167276594 2023-12-26T04:00:52.697713+00:00 19994390.115000009537 29000000.024999979883 28100000.018000010401 3850573.973999977112 60304.167288196 2023-12-26T04:00:53.700109+00:00 19994390.123999949545 28999999.998000029474 28099999.991999980062 3849859.031000018120 60304.167299617 2023-12-26T04:00:54.686883+00:00 19994390.116000000387 29000000.004999998957 28100000.014999989420 3847596.990000010002 60304.167311399 2023-12-26T04:00:55.704903+00:00 19994390.117000039667 29000000.003000020981 28099999.958000060171 3849277.991999983788 60304.167322821 2023-12-26T04:00:56.691678+00:00 19994390.118999961764 29000000.000000000000 28100000.032999988645 3849260.973999977112 60304.167334422 2023-12-26T04:00:57.694070+00:00 19994390.114000018686 28999999.975999999791 28099999.978000041097 3849862.173000038136 60304.167346024 2023-12-26T04:00:58.696471+00:00 19994390.118000030518 29000000.002999998629 28099999.987999919802 3845688.903999983799 60304.167357626 2023-12-26T04:00:59.698871+00:00 19994390.118999961764 29000000.000999998301 28100000.022000070661 3851583.959999979008 60304.167369047 2023-12-26T04:01:00.685633+00:00 19994390.116000000387 29000000.046000000089 28099999.998999949545 3845129.028999983799 60304.167380829 2023-12-26T04:01:01.703649+00:00 19994390.120999988168 28999999.975999999791 28099999.968999978155 3848506.914000033867 60304.167392431 2023-12-26T04:01:02.706048+00:00 19994390.119000021368 28999999.981999989599 28100000.034999970347 3850129.987999976147 60304.167403852 2023-12-26T04:01:03.692829+00:00 19994390.116999980062 29000000.013999998569 28099999.982000108808 3855383.129999995232 60304.167415454 2023-12-26T04:01:04.695228+00:00 19994390.118000030518 29000000.002999991179 28099999.993999961764 3850661.855000019073 60304.167427056 2023-12-26T04:01:05.697628+00:00 19994390.115999940783 28999999.990000039339 28099999.996999979019 3849767.088999987114 60304.167438658 2023-12-26T04:01:06.700027+00:00 19994390.117000099272 29000000.004999998957 28100000.028000000864 3853219.930999993812 60304.167450079 2023-12-26T04:01:07.686795+00:00 19994390.120999928564 28999999.995000001043 28099999.978999968618 3844912.067000031006 60304.167461861 2023-12-26T04:01:08.704813+00:00 19994390.116000059992 29000000.001999970526 28099999.993000030518 3846950.047999978065 60304.167473282 2023-12-26T04:01:09.691579+00:00 19994390.120999928564 29000000.005999978632 28100000.019000049680 3852725.956000030041 60304.167484884 2023-12-26T04:01:10.693979+00:00 19994390.116000059992 28999999.965000029653 28100000.009999990463 3849979.005999981891 60304.167496486 2023-12-26T04:01:11.696376+00:00 19994390.116999980062 29000000.055000010878 28100000.022999998182 3845697.852999985218 60304.167508088 2023-12-26T04:01:12.698772+00:00 19994390.116999980062 28999999.971999999136 28099999.920000001788 3849131.124000012875 60304.167519690 2023-12-26T04:01:13.701172+00:00 19994390.120000001043 29000000.026999950409 28100000.048000000417 3852117.998000026215 60304.167531216 2023-12-26T04:01:14.697061+00:00 19994390.113999959081 28999999.980000019073 28099999.993000000715 3855374.099999963772 60304.167542893 2023-12-26T04:01:15.705963+00:00 19994390.116999980062 28999999.991000000387 28099999.991999980062 3851578.953000009060 60304.167554239 2023-12-26T04:01:16.686227+00:00 19994390.120000001043 29000000.006999969482 28100000.049000021070 3850863.930000007153 60304.167566021 2023-12-26T04:01:17.704240+00:00 19994390.114000078291 28999999.988000039011 28099999.934999968857 3854940.064999998081 60304.167577442 2023-12-26T04:01:18.691012+00:00 19994390.121999979019 29000000.031000021845 28100000.006999999285 3852655.936999977101 60304.167589044 2023-12-26T04:01:19.693410+00:00 19994390.118000030518 29000000.000999931246 28100000.015999998897 3848465.050999999046 60304.167600646 2023-12-26T04:01:20.695809+00:00 19994390.116999980062 28999999.965000029653 28099999.942999988794 3851621.972000002861 60304.167612248 2023-12-26T04:01:21.698204+00:00 19994390.118000030518 29000000.000000000000 28100000.041000008583 3853226.083000003826 60304.167623850 2023-12-26T04:01:22.700599+00:00 19994390.117999911308 28999999.996000051498 28100000.008000019938 3852952.900000036228 60304.167635270 2023-12-26T04:01:23.687369+00:00 19994390.116000059992 29000000.041999939829 28100000.010999981314 3849516.983999968041 60304.167647053 2023-12-26T04:01:24.705386+00:00 19994390.120000001043 28999999.967000011355 28099999.986000001431 3854571.030000030994 60304.167658474 2023-12-26T04:01:25.692163+00:00 19994390.115999940783 28999999.999000068754 28099999.998000029474 3852319.066999971867 60304.167670076 2023-12-26T04:01:26.694554+00:00 19994390.118000030518 29000000.029999971390 28100000.047999981791 3851088.944999992847 60304.167681497 2023-12-26T04:01:27.681326+00:00 19994390.120000001043 28999999.988000039011 28099999.986000001431 3850465.097999989986 60304.167693280 2023-12-26T04:01:28.699341+00:00 19994390.116000059992 28999999.986999988556 28099999.995999988168 3849302.991000055801 60304.167704881 2023-12-26T04:01:29.701736+00:00 19994390.116000000387 29000000.008999940008 28099999.995000060648 3850004.867999970913 60304.167716302 2023-12-26T04:01:30.688507+00:00 19994390.120999999344 28999999.994000080973 28099999.983999971300 3851457.138000010978 60304.167728085 2023-12-26T04:01:31.706522+00:00 19994390.116000000387 29000000.028999920934 28100000.011000040919 3854404.870999931823 60304.167739506 2023-12-26T04:01:32.693303+00:00 19994390.116999991238 28999999.991999980062 28100000.000999931246 3849094.908000112046 60304.167751108 2023-12-26T04:01:33.695702+00:00 19994390.120000001043 28999999.979000091553 28100000.028000000864 3845995.169999957085 60304.167762529 2023-12-26T04:01:34.682482+00:00 19994390.116000000387 28999999.973000001162 28099999.955999970436 3849040.064000010025 60304.167774311 2023-12-26T04:01:35.700499+00:00 19994390.118000000715 29000000.019000001252 28100000.036000009626 3851553.817999958992 60304.167785733 2023-12-26T04:01:36.687279+00:00 19994390.119000021368 29000000.010000009090 28100000.014000058174 3847460.190999985207 60304.167797334 2023-12-26T04:01:37.689667+00:00 19994390.114999979734 28999999.994999989867 28099999.981999989599 3845047.840000032913 60304.167809117 2023-12-26T04:01:38.707683+00:00 19994390.120000001043 28999999.998000010848 28099999.957999940962 3850318.947000027169 60304.167820538 2023-12-26T04:01:39.694465+00:00 19994390.118999991566 29000000.008999999613 28100000.002000089735 3849252.151000022888 60304.167832140 2023-12-26T04:01:40.696865+00:00 19994390.114000018686 29000000.014999989420 28100000.078999999911 3853493.890999913216 60304.167843741 2023-12-26T04:01:41.699266+00:00 19994390.116999980062 28999999.984000001103 28099999.914999961853 3858058.994000076782 60304.167855343 2023-12-26T04:01:42.701660+00:00 19994390.118000030518 28999999.988000009209 28100000.006000038236 3852029.973999977112 60304.167866765 2023-12-26T04:01:43.688438+00:00 19994390.117999970913 29000000.000999990851 28100000.020999908447 3854051.120999931823 60304.167878366 2023-12-26T04:01:44.690833+00:00 19994390.119000021368 29000000.003000020981 28099999.966000080109 3853663.911000012886 60304.167889968 2023-12-26T04:01:45.693232+00:00 19994390.119000021368 28999999.997999969870 28100000.026000019163 3854040.046000003815 60304.167901570 2023-12-26T04:01:46.695631+00:00 19994390.116999980062 29000000.008999999613 28100000.019999980927 3856121.019999980927 60304.167913171 2023-12-26T04:01:47.698029+00:00 19994390.120000001043 29000000.010000050068 28100000.003999948502 3858438.963000059128 60304.167924773 2023-12-26T04:01:48.700425+00:00 19994390.116000000387 29000000.000000000000 28099999.995000001043 3858493.018000007141 60304.167936375 2023-12-26T04:01:49.702825+00:00 19994390.116000000387 28999999.989999949932 28099999.986999988556 3850368.006000041962 60304.167947796 2023-12-26T04:01:50.689598+00:00 19994390.121999979019 28999999.979000028223 28099999.991999998689 3851210.924999951851 60304.167959398 2023-12-26T04:01:51.691999+00:00 19994390.113000039011 29000000.017000019550 28099999.989999998361 3855311.078999996185 60304.167971000 2023-12-26T04:01:52.694399+00:00 19994390.120000001043 29000000.004000011832 28100000.030000001192 3855639.041000009049 60304.167982602 2023-12-26T04:01:53.696804+00:00 19994390.118999961764 29000000.013000011444 28100000.009999990463 3855754.029999970924 60304.167994129 2023-12-26T04:01:54.692701+00:00 19994390.116999980062 28999999.986999988556 28099999.957000020891 3853499.952000021935 60304.168005805 2023-12-26T04:01:55.701606+00:00 19994390.119000080973 28999999.969999909401 28100000.005999978632 3854679.949000000954 60304.168017407 2023-12-26T04:01:56.704009+00:00 19994390.116999980062 29000000.026000019163 28100000.024000018835 3851976.003999948967 60304.168028934 2023-12-26T04:01:57.699902+00:00 19994390.113999959081 29000000.039000030607 28100000.025999989361 3853333.974000095855 60304.168040536 2023-12-26T04:01:58.702300+00:00 19994390.123000029474 28999999.980000019073 28100000.008999999613 3860348.904999970924 60304.168051957 2023-12-26T04:01:59.689057+00:00 19994390.115000009537 28999999.986999988556 28099999.962999999523 3854992.988000034820 60304.168063558 2023-12-26T04:02:00.691427+00:00 19994390.117999911308 28999999.980999950320 28100000.011999960989 3856863.156999946106 60304.168075160 2023-12-26T04:02:01.693799+00:00 19994390.121000051498 29000000.039000030607 28100000.003000020981 3858601.077000021935 60304.168086762 2023-12-26T04:02:02.696186+00:00 19994390.115000009537 28999999.978000041097 28100000.000999990851 3850501.916000009049 60304.168098182 2023-12-26T04:02:03.682957+00:00 19994390.118999961764 29000000.003000020981 28099999.991000000387 3853276.937999964226 60304.168109965 2023-12-26T04:02:04.700970+00:00 19994390.118000030518 28999999.990999940783 28099999.989000018686 3854530.157999991905 60304.168121567 2023-12-26T04:02:05.703366+00:00 19994390.115000009537 29000000.016000028700 28100000.022000011057 3858426.932000041008 60304.168132988 2023-12-26T04:02:06.690139+00:00 19994390.116999980062 28999999.973999980837 28099999.917999979109 3856489.847999929916 60304.168144770 2023-12-26T04:02:07.708158+00:00 19994390.118999961764 29000000.016999959946 28100000.087000008672 3861632.111000061035 60304.168156192 2023-12-26T04:02:08.694939+00:00 19994390.116000059992 28999999.985000010580 28099999.958999931812 3856250.011000037193 60304.168167793 2023-12-26T04:02:09.697342+00:00 19994390.120000001043 29000000.019000049680 28100000.016000028700 3853197.933999896049 60304.168179214 2023-12-26T04:02:10.684114+00:00 19994390.115000009537 28999999.985999941826 28100000.047999981791 3857408.032000064850 60304.168190997 2023-12-26T04:02:11.702133+00:00 19994390.120999928564 29000000.017999999225 28099999.960000038147 3856541.008000016212 60304.168202418 2023-12-26T04:02:12.688903+00:00 19994390.119000080973 28999999.997000001371 28100000.019000049680 3859900.021999955177 60304.168214019 2023-12-26T04:02:13.691292+00:00 19994390.116999980062 28999999.988999988884 28099999.939000010490 3857165.876000047196 60304.168225802 2023-12-26T04:02:14.709312+00:00 19994390.115999940783 28999999.993000000715 28100000.032999988645 3857661.067999958992 60304.168237223 2023-12-26T04:02:15.696086+00:00 19994390.116000059992 29000000.003999989480 28100000.020999908447 3852735.960999966133 60304.168248825 2023-12-26T04:02:16.698486+00:00 19994390.116999980062 29000000.038000021130 28099999.956000089645 3851368.049000024796 60304.168260246 2023-12-26T04:02:17.685265+00:00 19994390.120000001043 28999999.981999989599 28100000.036999940872 3854337.976000071038 60304.168272029 2023-12-26T04:02:18.703286+00:00 19994390.120000001043 28999999.993999991566 28099999.993000030518 3858907.051999927033 60304.168283449 2023-12-26T04:02:19.690055+00:00 19994390.118000030518 29000000.009000029415 28100000.034999970347 3856407.986000061035 60304.168295051 2023-12-26T04:02:20.692450+00:00 19994390.115999940783 29000000.000999990851 28099999.932999968529 3854223.135999917984 60304.168306653 2023-12-26T04:02:21.694847+00:00 19994390.121000051498 28999999.959999978542 28100000.004999998957 3858963.886000037193 60304.168318255 2023-12-26T04:02:22.697245+00:00 19994390.116999980062 29000000.031000021845 28100000.045000080019 3859335.939000010025 60304.168329857 2023-12-26T04:02:23.699645+00:00 19994390.114000000060 28999999.995999988168 28099999.998999949545 3855552.128000020981 60304.168341278 2023-12-26T04:02:24.686419+00:00 19994390.120999999344 29000000.000000000000 28099999.986000061035 3855483.957000017166 60304.168353061 2023-12-26T04:02:25.704440+00:00 19994390.114000000060 28999999.995999988168 28099999.993999961764 3853701.944999932777 60304.168364482 2023-12-26T04:02:26.691212+00:00 19994390.118999999017 28999999.991000000387 28100000.004999998957 3856317.075000048149 60304.168376083 2023-12-26T04:02:27.693606+00:00 19994390.116999998689 28999999.989000018686 28100000.011000040919 3853111.957000017166 60304.168387685 2023-12-26T04:02:28.696003+00:00 19994390.120999988168 29000000.037999991328 28099999.984999999404 3855661.025999904145 60304.168399287 2023-12-26T04:02:29.698403+00:00 19994390.116000000387 28999999.988000039011 28100000.008999999613 3851258.086000084877 60304.168410708 2023-12-26T04:02:30.685171+00:00 19994390.119000021368 28999999.978999968618 28099999.993999999017 3859494.959999918938 60304.168422490 2023-12-26T04:02:31.703188+00:00 19994390.116000000387 29000000.016000028700 28099999.954999998212 3852336.898000001907 60304.168434092 2023-12-26T04:02:32.705588+00:00 19994390.118999991566 28999999.998999949545 28100000.065000008792 3849698.057000041008 60304.168445514 2023-12-26T04:02:33.692355+00:00 19994390.116000000387 28999999.993000030518 28099999.954999979585 3848926.034999967087 60304.168457115 2023-12-26T04:02:34.694751+00:00 19994390.121000021696 29000000.013999938965 28100000.006999999285 3850280.141000031959 60304.168468717 2023-12-26T04:02:35.697153+00:00 19994390.116999980062 28999999.998000029474 28099999.997999999672 3852091.802999972831 60304.168480319 2023-12-26T04:02:36.699549+00:00 19994390.114999979734 28999999.973000049591 28100000.002999991179 3851617.963000059128 60304.168491845 2023-12-26T04:02:37.695442+00:00 19994390.119000021368 29000000.041000008583 28100000.059000018984 3850630.055999993812 60304.168503522 2023-12-26T04:02:38.704348+00:00 19994390.118000030518 28999999.968999978155 28099999.903999980539 3851777.016999959946 60304.168514868 2023-12-26T04:02:39.684615+00:00 19994390.116999980062 29000000.011000040919 28100000.050999999046 3848503.738999962807 60304.168526651 2023-12-26T04:02:40.702628+00:00 19994390.119000021368 29000000.008999940008 28100000.012000020593 3847279.297000051010 60304.168538252 2023-12-26T04:02:41.705018+00:00 19994390.117999970913 28999999.968999978155 28099999.962000008672 3854923.921000003815 60304.168549674 2023-12-26T04:02:42.691790+00:00 19994390.115000009537 29000000.034999970347 28100000.014999989420 3851938.044999957085 60304.168561275 2023-12-26T04:02:43.694189+00:00 19994390.121999979019 29000000.001000050455 28099999.977999988943 3856422.866999983788 60304.168572877 2023-12-26T04:02:44.696581+00:00 19994390.117000039667 29000000.001999970526 28100000.046999990940 3851431.083000063896 60304.168584479 2023-12-26T04:02:45.698974+00:00 19994390.114999949932 28999999.986000061035 28099999.979000028223 3848503.983000040054 60304.168595900 2023-12-26T04:02:46.685748+00:00 19994390.118000030518 28999999.968999978155 28099999.972999989986 3854354.038999915123 60304.168607682 2023-12-26T04:02:47.703765+00:00 19994390.120999988168 29000000.016999959946 28100000.000000000000 3854062.968999981880 60304.168619104 2023-12-26T04:02:48.690538+00:00 19994390.112999979407 29000000.017000000924 28100000.008999940008 3850926.961000084877 60304.168630705 2023-12-26T04:02:49.692933+00:00 19994390.122000038624 29000000.002000000328 28099999.977000001818 3856539.047999978065 60304.168642126 2023-12-26T04:02:50.679710+00:00 19994390.113999959081 29000000.015000000596 28100000.035000089556 3855423.026000022888 60304.168653909 2023-12-26T04:02:51.697738+00:00 19994390.118000030518 28999999.980000000447 28100000.004999998957 3855312.977999926079 60304.168665511 2023-12-26T04:02:52.700132+00:00 19994390.120999928564 29000000.002999991179 28100000.008999940008 3854900.050000071991 60304.168676932 2023-12-26T04:02:53.686901+00:00 19994390.117000099272 29000000.011000011116 28100000.021000031382 3848788.891000031959 60304.168688715 2023-12-26T04:02:54.704915+00:00 19994390.118999961764 29000000.011999990791 28099999.973999980837 3855460.053999900818 60304.168700135 2023-12-26T04:02:55.691687+00:00 19994390.116999980062 28999999.964000020176 28100000.032000061125 3854084.967000008095 60304.168711737 2023-12-26T04:02:56.694080+00:00 19994390.118000030518 29000000.025000009686 28099999.969999909401 3853060.083000063896 60304.168723158 2023-12-26T04:02:57.680861+00:00 19994390.115999940783 28999999.982999980450 28099999.996000051498 3851051.947999954224 60304.168734941 2023-12-26T04:02:58.698879+00:00 19994390.119000080973 29000000.013999998569 28100000.011999960989 3850308.008000016212 60304.168746362 2023-12-26T04:02:59.685655+00:00 19994390.115000009537 28999999.995999988168 28099999.989000078291 3856252.949000000954 60304.168757963 2023-12-26T04:03:00.688035+00:00 19994390.122999910265 29000000.014999989420 28100000.024999979883 3851026.036999940872 60304.168769746 2023-12-26T04:03:01.706057+00:00 19994390.114000078291 28999999.978000041097 28100000.000000000000 3847996.914000033867 60304.168781167 2023-12-26T04:03:02.692832+00:00 19994390.118999961764 29000000.000000000000 28099999.996999979019 3855146.055000067223 60304.168792769 2023-12-26T04:03:03.695235+00:00 19994390.116999980062 28999999.998999949545 28099999.967000011355 3849515.988999962807 60304.168804371 2023-12-26T04:03:04.697634+00:00 19994390.119000080973 29000000.003000020981 28100000.036999940872 3848713.016000031959 60304.168815973 2023-12-26T04:03:05.700031+00:00 19994390.112999919802 29000000.004000011832 28099999.964000109583 3852537.176999927033 60304.168827394 2023-12-26T04:03:06.686795+00:00 19994390.121999979019 29000000.003000020981 28099999.991000000387 3850158.865000010002 60304.168838996 2023-12-26T04:03:07.689195+00:00 19994390.114000078291 28999999.991999980062 28100000.041000001132 3856406.850000023842 60304.168850597 2023-12-26T04:03:08.691603+00:00 19994390.118000030518 29000000.031999949366 28099999.984999999404 3853755.113999962807 60304.168862199 2023-12-26T04:03:09.693998+00:00 19994390.120999928564 28999999.950000051409 28099999.971000000834 3855319.025000094902 60304.168873801 2023-12-26T04:03:10.696375+00:00 19994390.115000009537 29000000.019000049680 28100000.041999999434 3853129.000999927986 60304.168885402 2023-12-26T04:03:11.698749+00:00 19994390.120000001043 29000000.002999901772 28099999.995999988168 3851967.000000000000 60304.168897004 2023-12-26T04:03:12.701111+00:00 19994390.118000030518 29000000.014999989420 28100000.002000000328 3855212.024999976158 60304.168908425 2023-12-26T04:03:13.687892+00:00 19994390.115999940783 28999999.991000059992 28099999.991000000387 3855905.914000033867 60304.168920027 2023-12-26T04:03:14.690288+00:00 19994390.116000059992 28999999.978999968618 28099999.986000001431 3852268.133000016212 60304.168931629 2023-12-26T04:03:15.692684+00:00 19994390.118999961764 29000000.008000019938 28099999.967000011355 3857078.845999956131 60304.168943230 2023-12-26T04:03:16.695084+00:00 19994390.121000051498 29000000.006999969482 28100000.064000010490 3852618.080000042915 60304.168954757 2023-12-26T04:03:17.690985+00:00 19994390.118000000715 28999999.985000010580 28099999.971000019461 3851054.039000033867 60304.168966434 2023-12-26T04:03:18.699891+00:00 19994390.116999998689 29000000.011000040919 28099999.981999989599 3853813.909999967087 60304.168978035 2023-12-26T04:03:19.702284+00:00 19994390.118000008166 28999999.983000040054 28100000.012999951839 3857101.105000019073 60304.168989562 2023-12-26T04:03:20.698177+00:00 19994390.119999989867 29000000.005999919027 28099999.977000061423 3856216.876999973785 60304.169001164 2023-12-26T04:03:21.700575+00:00 19994390.116000000387 29000000.003000020981 28100000.037999991328 3851642.082999945153 60304.169012585 2023-12-26T04:03:22.687347+00:00 19994390.113999988884 29000000.009999990463 28099999.983999971300 3859429.065000057220 60304.169024187 2023-12-26T04:03:23.689741+00:00 19994390.123000029474 28999999.983999971300 28100000.041999999434 3856113.072000027169 60304.169035789 2023-12-26T04:03:24.692147+00:00 19994390.113999988884 28999999.981999989599 28099999.941999968141 3851733.865999937057 60304.169047391 2023-12-26T04:03:25.694541+00:00 19994390.118000000715 29000000.037999998778 28100000.046000000089 3852099.022000073921 60304.169058812 2023-12-26T04:03:26.681319+00:00 19994390.118999991566 28999999.971000008285 28099999.967000011355 3849746.030999898911 60304.169070594 2023-12-26T04:03:27.699337+00:00 19994390.118000000715 29000000.021999999881 28100000.022000070661 3858881.888000010978 60304.169082196 2023-12-26T04:03:28.701735+00:00 19994390.118000000715 29000000.008000001311 28099999.990000009537 3856359.111000061035 60304.169093617 2023-12-26T04:03:29.688511+00:00 19994390.120000030845 28999999.984000001103 28099999.984999898821 3852012.906999946106 60304.169105399 2023-12-26T04:03:30.706527+00:00 19994390.111999988556 29000000.018000010401 28100000.028000120074 3850549.988000034820 60304.169116821 2023-12-26T04:03:31.693311+00:00 19994390.117999970913 29000000.000999990851 28099999.963999990374 3852717.014000058174 60304.169128423 2023-12-26T04:03:32.695711+00:00 19994390.119000021368 29000000.018000010401 28100000.015999909490 3853826.011999965180 60304.169139843 2023-12-26T04:03:33.682490+00:00 19994390.117999970913 28999999.954999979585 28099999.991000059992 3852295.055999993812 60304.169151626 2023-12-26T04:03:34.700504+00:00 19994390.118000030518 29000000.050000008196 28100000.039999961853 3851643.937000035774 60304.169163047 2023-12-26T04:03:35.687279+00:00 19994390.119000021368 28999999.991000000387 28099999.994000080973 3852121.973999977112 60304.169174649 2023-12-26T04:03:36.689676+00:00 19994390.113999959081 28999999.952000018209 28099999.954999919981 3846261.163999915123 60304.169186431 2023-12-26T04:03:37.707691+00:00 19994390.122000038624 29000000.039999961853 28100000.050000071526 3854625.874000072014 60304.169197853 2023-12-26T04:03:38.694474+00:00 19994390.116999980062 29000000.004999998957 28099999.971999999136 3849875.034999967087 60304.169209455 2023-12-26T04:03:39.696872+00:00 19994390.113999959081 28999999.967000011355 28099999.990999940783 3854199.991999983788 60304.169220875 2023-12-26T04:03:40.683647+00:00 19994390.123000029474 29000000.016000028700 28099999.998000029474 3853940.935000061989 60304.169232658 2023-12-26T04:03:41.701665+00:00 19994390.115000009537 29000000.000999990851 28100000.000999931246 3852986.078999996185 60304.169244079 2023-12-26T04:03:42.688442+00:00 19994390.116000000387 29000000.003000020981 28099999.997000098228 3852719.001999973785 60304.169255681 2023-12-26T04:03:43.690836+00:00 19994390.121000051498 29000000.000000000000 28099999.997999910265 3853585.014999986161 60304.169267283 2023-12-26T04:03:44.693237+00:00 19994390.115999940783 29000000.005999919027 28100000.008000001311 3853714.981999992859 60304.169278885 2023-12-26T04:03:45.695639+00:00 19994390.118999961764 28999999.980000019073 28099999.988000001758 3848003.057000041008 60304.169290487 2023-12-26T04:03:46.698047+00:00 19994390.119000080973 29000000.016000028700 28100000.074000000954 3853808.914999961853 60304.169301908 2023-12-26T04:03:47.684827+00:00 19994390.115000009537 29000000.000000000000 28099999.945999991149 3851595.065000057220 60304.169313691 2023-12-26T04:03:48.702845+00:00 19994390.120000001043 28999999.985000010580 28099999.996999990195 3850598.891999959946 60304.169325111 2023-12-26T04:03:49.689615+00:00 19994390.117999911308 29000000.011000040919 28100000.049000021070 3852005.072000027169 60304.169336713 2023-12-26T04:03:50.692008+00:00 19994390.114000078291 28999999.987999919802 28099999.913999971002 3850852.980000019073 60304.169348315 2023-12-26T04:03:51.694405+00:00 19994390.120000001043 29000000.018000010401 28100000.054000020027 3853467.046000000089 60304.169359917 2023-12-26T04:03:52.696796+00:00 19994390.118999961764 28999999.965000029653 28099999.974000010639 3853512.859999998938 60304.169371338 2023-12-26T04:03:53.683571+00:00 19994390.116999980062 29000000.008999940008 28100000.057999968529 3855885.103999999817 60304.169382940 2023-12-26T04:03:54.685974+00:00 19994390.121000051498 29000000.026000019163 28099999.960000038147 3850353.953000002075 60304.169394722 2023-12-26T04:03:55.703998+00:00 19994390.115999940783 29000000.003000020981 28100000.001999970526 3853367.169999998063 60304.169406143 2023-12-26T04:03:56.690766+00:00 19994390.114000078291 28999999.981000069529 28100000.002000030130 3853875.846000000834 60304.169417745 2023-12-26T04:03:57.693160+00:00 19994390.120000001043 28999999.984999898821 28099999.972999989986 3853132.077000000048 60304.169429347 2023-12-26T04:03:58.695552+00:00 19994390.115999940783 29000000.032000061125 28100000.043999969959 3854339.925999999046 60304.169440948 2023-12-26T04:03:59.697950+00:00 19994390.118000030518 28999999.980999950320 28099999.966000020504 3856392.100000001024 60304.169452475 2023-12-26T04:04:00.693831+00:00 19994390.118999961764 28999999.979000091553 28100000.004999998957 3857361.002999999095 60304.169464152 2023-12-26T04:04:01.702738+00:00 19994390.118000030518 29000000.028000000864 28100000.024999979883 3854135.694999999832 60304.169475498 2023-12-26T04:04:02.683005+00:00 19994390.115000009537 28999999.986000001431 28100000.006999969482 3858410.159000001848 60304.169487280 2023-12-26T04:04:03.701025+00:00 19994390.120999928564 29000000.008999999613 28099999.973000049591 3858977.049999997020 60304.169498882 2023-12-26T04:04:04.703419+00:00 19994390.118000030518 29000000.000000000000 28099999.991000059992 3857409.998000002932 60304.169510303 2023-12-26T04:04:05.690194+00:00 19994390.116000059992 28999999.996999990195 28100000.047999981791 3853707.061999998987 60304.169521905 2023-12-26T04:04:06.692591+00:00 19994390.117999911308 28999999.998000010848 28099999.925999999046 3861744.975000001024 60304.169533507 2023-12-26T04:04:07.694991+00:00 19994390.116000059992 28999999.990000009537 28100000.019999980927 3855986.965999991167 60304.169545108 2023-12-26T04:04:08.697390+00:00 19994390.118000030518 29000000.013999998569 28100000.000999931246 3854967.006000012159 60304.169556530 2023-12-26T04:04:09.684171+00:00 19994390.121999979019 28999999.986999988556 28100000.037000060081 3853000.098999992013 60304.169568312 2023-12-26T04:04:10.702189+00:00 19994390.116000000387 29000000.036000009626 28099999.973000049591 3848697.848000004888 60304.169579733 2023-12-26T04:04:11.688966+00:00 19994390.120000001043 28999999.976000010967 28100000.003999948502 3852040.142000005115 60304.169591335 2023-12-26T04:04:12.691357+00:00 19994390.118000000715 29000000.008999999613 28099999.993999961764 3848982.925999999046 60304.169602937 2023-12-26T04:04:13.693756+00:00 19994390.116000000387 28999999.975999951363 28099999.997000098228 3852238.982999994885 60304.169614539 2023-12-26T04:04:14.696154+00:00 19994390.118000000715 29000000.008999999613 28099999.980999950320 3864782.052000001073 60304.169626141 2023-12-26T04:04:15.698553+00:00 19994390.114999990910 29000000.002000030130 28100000.013999938965 3857953.923999994993 60304.169637562 2023-12-26T04:04:16.685323+00:00 19994390.118999991566 29000000.013999998569 28100000.006000038236 3856492.108999996912 60304.169649344 2023-12-26T04:04:17.703336+00:00 19994390.120000001043 29000000.002999961376 28100000.013000011444 3854220.915000007022 60304.169660765 2023-12-26T04:04:18.690109+00:00 19994390.116000000387 28999999.993000030518 28099999.978999968618 3852244.080999999773 60304.169672367 2023-12-26T04:04:19.692505+00:00 19994390.118000000715 28999999.997999969870 28099999.983000040054 3852771.892000005115 60304.169683788 2023-12-26T04:04:20.679285+00:00 19994390.118000000715 29000000.013000071049 28100000.004999998957 3850498.247999995947 60304.169695571 2023-12-26T04:04:21.697318+00:00 19994390.118000000715 28999999.967000011355 28100000.013000011444 3850940.881999998819 60304.169707173 2023-12-26T04:04:22.699716+00:00 19994390.116000000387 29000000.062999960035 28100000.057000000030 3849449.941000000108 60304.169718594 2023-12-26T04:04:23.686492+00:00 19994390.117000009865 28999999.963999990374 28099999.953999999911 3855341.952999994159 60304.169730376 2023-12-26T04:04:24.704515+00:00 19994390.120000001043 28999999.998000029474 28100000.015000011772 3855333.056999995839 60304.169741797 2023-12-26T04:04:25.691289+00:00 19994390.120000001043 28999999.980999950320 28099999.971999991685 3854295.982000023127 60304.169753399 2023-12-26T04:04:26.693679+00:00 19994390.116000000387 29000000.014000058174 28100000.033999990672 3849809.969999998808 60304.169764820 2023-12-26T04:04:27.680458+00:00 19994390.119000021368 29000000.018000010401 28099999.951000008732 3854684.042999982834 60304.169776603 2023-12-26T04:04:28.698479+00:00 19994390.117999970913 29000000.013999938965 28100000.043999999762 3850473.964000015985 60304.169788024 2023-12-26T04:04:29.685255+00:00 19994390.116000000387 28999999.983999971300 28099999.965999990702 3853090.991999983788 60304.169799626 2023-12-26T04:04:30.687654+00:00 19994390.116999980062 29000000.024000048637 28100000.069000009447 3847688.050000011921 60304.169811408 2023-12-26T04:04:31.705677+00:00 19994390.118000030518 28999999.952999949455 28099999.937000039965 3851466.976999998093 60304.169822829 2023-12-26T04:04:32.692455+00:00 19994390.119000021368 29000000.004000071436 28100000.016999959946 3846908.965000004042 60304.169834431 2023-12-26T04:04:33.694847+00:00 19994390.116000000387 29000000.004999998957 28099999.995999988168 3853473.006999998819 60304.169846033 2023-12-26T04:04:34.697250+00:00 19994390.120000001043 29000000.013000011444 28100000.034000039101 3850851.060999989975 60304.169857635 2023-12-26T04:04:35.699646+00:00 19994390.116999980062 28999999.985999941826 28099999.941999968141 3855015.930999993812 60304.169869056 2023-12-26T04:04:36.686410+00:00 19994390.118000030518 29000000.016000028700 28100000.064000010490 3847763.097000002861 60304.169880657 2023-12-26T04:04:37.688810+00:00 19994390.117999911308 28999999.995000001043 28099999.954999979585 3853656.943000019062 60304.169892259 2023-12-26T04:04:38.691203+00:00 19994390.114000078291 28999999.973999980837 28100000.013000011444 3850466.971999973059 60304.169903861 2023-12-26T04:04:39.693601+00:00 19994390.120000001043 29000000.030999999493 28100000.023999989033 3851059.037000000011 60304.169915463 2023-12-26T04:04:40.696002+00:00 19994390.117999911308 28999999.978999998420 28099999.941000040621 3850468.942000002135 60304.169927065 2023-12-26T04:04:41.698397+00:00 19994390.116000059992 29000000.032000001520 28100000.052999969572 3846334.943000019062 60304.169938667 2023-12-26T04:04:42.700793+00:00 19994390.123000029474 28999999.978999998420 28099999.934999939054 3851656.026999980211 60304.169950193 2023-12-26T04:04:43.696686+00:00 19994390.115000009537 28999999.984000001103 28100000.062000039965 3854198.063000022899 60304.169961795 2023-12-26T04:04:44.699085+00:00 19994390.115999940783 29000000.011000011116 28099999.968000050634 3854235.005999981891 60304.169973216 2023-12-26T04:04:45.685859+00:00 19994390.119000080973 28999999.988999988884 28100000.028999920934 3854445.163000016939 60304.169984818 2023-12-26T04:04:46.688252+00:00 19994390.119999889284 29000000.018000010401 28099999.988000039011 3851657.939999998081 60304.169996419 2023-12-26T04:04:47.690645+00:00 19994390.116000059992 29000000.011000011116 28100000.031999949366 3850217.806999980938 60304.170008021 2023-12-26T04:04:48.693044+00:00 19994390.118999961764 28999999.990000009537 28099999.968000050634 3851568.089000015985 60304.170019623 2023-12-26T04:04:49.695449+00:00 19994390.114000078291 28999999.969999969006 28099999.970999959856 3851927.011000006925 60304.170031225 2023-12-26T04:04:50.697846+00:00 19994390.120999928564 29000000.037999991328 28100000.018000010401 3847893.900999993086 60304.170042827 2023-12-26T04:04:51.700242+00:00 19994390.116999980062 28999999.981000009924 28100000.004999998957 3854179.039000004996 60304.170054248 2023-12-26T04:04:52.687020+00:00 19994390.119000080973 29000000.000000000000 28099999.996000051498 3854253.035999984015 60304.170065850 2023-12-26T04:04:53.689412+00:00 19994390.117999911308 29000000.007000029087 28100000.014999989420 3851759.971000016201 60304.170077452 2023-12-26T04:04:54.691810+00:00 19994390.117000099272 29000000.002999961376 28100000.016000028700 3854813.021999984980 60304.170089053 2023-12-26T04:04:55.694207+00:00 19994390.115999940783 28999999.993000030518 28099999.942999958992 3850427.953999996185 60304.170100474 2023-12-26T04:04:56.680986+00:00 19994390.120000001043 29000000.009999990463 28100000.050000071526 3856139.097000002861 60304.170112257 2023-12-26T04:04:57.699002+00:00 19994390.115000009537 28999999.968999978155 28099999.972999930382 3850738.971000016201 60304.170123859 2023-12-26T04:04:58.701400+00:00 19994390.118000030518 29000000.014000058174 28100000.024000048637 3848003.902999997139 60304.170135280 2023-12-26T04:04:59.688176+00:00 19994390.118999961764 28999999.990000009537 28099999.939999941736 3852336.122999966145 60304.170147062 2023-12-26T04:05:00.706195+00:00 19994390.118000030518 29000000.003999948502 28100000.052999969572 3852393.937000035774 60304.170158484 2023-12-26T04:05:01.692973+00:00 19994390.115000009537 29000000.029000040144 28099999.978999998420 3846844.944000006188 60304.170170086 2023-12-26T04:05:02.695376+00:00 19994390.120999928564 28999999.977999929339 28100000.004000000656 3854478.066999971867 60304.170181506 2023-12-26T04:05:03.682153+00:00 19994390.118000030518 29000000.019000049680 28099999.999000001699 3852339.990000010002 60304.170193289 2023-12-26T04:05:04.700174+00:00 19994390.116000000387 28999999.981999989599 28100000.001000020653 3848287.949000000954 60304.170204710 2023-12-26T04:05:05.686947+00:00 19994390.118999999017 29000000.019999980927 28100000.035000000149 3851990.064000010025 60304.170216312 2023-12-26T04:05:06.689342+00:00 19994390.114999990910 28999999.986000061035 28099999.984000001103 3849860.023000001907 60304.170227914 2023-12-26T04:05:07.691741+00:00 19994390.118999999017 29000000.018999930471 28099999.991000000387 3845939.043999969959 60304.170239516 2023-12-26T04:05:08.694137+00:00 19994390.121000010520 28999999.976000070572 28099999.991999980062 3849931.896000028122 60304.170251117 2023-12-26T04:05:09.696538+00:00 19994390.113999988884 28999999.992999911308 28100000.037000030279 3849855.990999997128 60304.170262538 2023-12-26T04:05:10.683318+00:00 19994390.121000010520 29000000.014999989420 28099999.986999988556 3852890.046999990940 60304.170274321 2023-12-26T04:05:11.701330+00:00 19994390.120000001043 29000000.000000000000 28099999.989000018686 3854114.060999989975 60304.170285742 2023-12-26T04:05:12.688100+00:00 19994390.112999979407 28999999.981000069529 28099999.957999940962 3847999.023000001907 60304.170297344 2023-12-26T04:05:13.690496+00:00 19994390.118000000715 29000000.021000031382 28100000.021000031382 3854290.852999985218 60304.170308946 2023-12-26T04:05:14.692886+00:00 19994390.116000030190 28999999.979999899864 28099999.969999969006 3845778.067000031006 60304.170320547 2023-12-26T04:05:15.695278+00:00 19994390.118999991566 29000000.032999988645 28100000.039000030607 3850771.059000014793 60304.170331968 2023-12-26T04:05:16.682045+00:00 19994390.122000008821 28999999.953999999911 28099999.997999969870 3852520.910999954212 60304.170343570 2023-12-26T04:05:17.684446+00:00 19994390.113999988884 29000000.036000009626 28100000.004000011832 3849663.027000010014 60304.170355353 2023-12-26T04:05:18.702472+00:00 19994390.119000021368 28999999.997999999672 28099999.961000028998 3854533.049000024796 60304.170366773 2023-12-26T04:05:19.689239+00:00 19994390.118999961764 28999999.992999989539 28100000.045999940485 3854126.992999970913 60304.170378375 2023-12-26T04:05:20.691635+00:00 19994390.117000039667 29000000.010999988765 28100000.002000089735 3846854.994000018109 60304.170389977 2023-12-26T04:05:21.694028+00:00 19994390.114999949932 28999999.984000030905 28100000.005999919027 3849482.987999976147 60304.170401579 2023-12-26T04:05:22.696425+00:00 19994390.120000001043 29000000.002999991179 28100000.024999979883 3848465.952000021935 60304.170413106 2023-12-26T04:05:23.692320+00:00 19994390.114000018686 28999999.993999991566 28099999.955000039190 3849176.078999996185 60304.170424783 2023-12-26T04:05:24.701233+00:00 19994390.119000021368 29000000.031000021845 28099999.993000030518 3850859.920000017155 60304.170436129 2023-12-26T04:05:25.681503+00:00 19994390.121999979019 28999999.965999960899 28100000.036999940872 3849083.944999992847 60304.170447911 2023-12-26T04:05:26.699526+00:00 19994390.119000021368 29000000.015000049025 28100000.007000088692 3853156.188000022899 60304.170459513 2023-12-26T04:05:27.701926+00:00 19994390.111999988556 28999999.986999988556 28099999.939000010490 3848898.802999972831 60304.170470934 2023-12-26T04:05:28.688696+00:00 19994390.121999979019 29000000.009999990463 28099999.984999898821 3844962.125000000000 60304.170482536 2023-12-26T04:05:29.691097+00:00 19994390.117000039667 29000000.008999999613 28100000.054000020027 3851743.956000030041 60304.170494138 2023-12-26T04:05:30.693495+00:00 19994390.116999980062 29000000.010999981314 28100000.019000049680 3853496.009999989998 60304.170505740 2023-12-26T04:05:31.695894+00:00 19994390.115999940783 28999999.976000010967 28099999.965999960899 3849578.025999962818 60304.170517161 2023-12-26T04:05:32.682669+00:00 19994390.118000030518 29000000.039000030607 28100000.054000020027 3842579.923000038136 60304.170528943 2023-12-26T04:05:33.700687+00:00 19994390.119000080973 28999999.981000009924 28099999.985999941826 3850112.038999975193 60304.170540364 2023-12-26T04:05:34.687458+00:00 19994390.118999961764 28999999.979999959469 28099999.952000018209 3855120.999000012875 60304.170551966 2023-12-26T04:05:35.689854+00:00 19994390.115999940783 28999999.996999979019 28100000.009999990463 3849899.075999975204 60304.170563567 2023-12-26T04:05:36.692243+00:00 19994390.119000080973 29000000.008000019938 28099999.957000020891 3852814.912000000011 60304.170575169 2023-12-26T04:05:37.694638+00:00 19994390.115999940783 28999999.993000030518 28100000.014000058174 3848091.032999991905 60304.170586771 2023-12-26T04:05:38.697034+00:00 19994390.119000080973 29000000.026999950409 28100000.065999981016 3847335.056000053883 60304.170598192 2023-12-26T04:05:39.683805+00:00 19994390.120999928564 29000000.003000020981 28100000.017999999225 3852045.966999948025 60304.170609975 2023-12-26T04:05:40.701824+00:00 19994390.114000078291 28999999.958999991417 28100000.004999998957 3854226.960000038147 60304.170621396 2023-12-26T04:05:41.688600+00:00 19994390.120000001043 29000000.009999990463 28099999.914999991655 3848886.004000008106 60304.170632998 2023-12-26T04:05:42.690992+00:00 19994390.117999911308 29000000.034000039101 28100000.035000000149 3849605.070999979973 60304.170644418 2023-12-26T04:05:43.677765+00:00 19994390.116000059992 28999999.970999959856 28099999.991999998689 3851238.037000000011 60304.170656201 2023-12-26T04:05:44.695782+00:00 19994390.118999961764 28999999.996000051498 28099999.996000021696 3849823.961000024807 60304.170667803 2023-12-26T04:05:45.698181+00:00 19994390.118000030518 29000000.001000050455 28100000.019999980927 3851848.884999989998 60304.170679224 2023-12-26T04:05:46.684954+00:00 19994390.115999940783 29000000.022999878973 28100000.025999989361 3851221.132999957073 60304.170691007 2023-12-26T04:05:47.702972+00:00 19994390.119000080973 28999999.980000019073 28099999.942000031471 3852812.904000043869 60304.170702428 2023-12-26T04:05:48.689741+00:00 19994390.115999940783 28999999.990000009537 28100000.004000011832 3851851.997999966145 60304.170714029 2023-12-26T04:05:49.692137+00:00 19994390.116000059992 29000000.024999979883 28100000.028000000864 3851141.078999996185 60304.170725450 2023-12-26T04:05:50.678909+00:00 19994390.120999928564 28999999.992000099272 28100000.000000000000 3852760.896000028122 60304.170737233 2023-12-26T04:05:51.696928+00:00 19994390.118000030518 28999999.995000001043 28099999.958000000566 3850576.001999973785 60304.170748654 2023-12-26T04:05:52.683708+00:00 19994390.115000009537 29000000.010999921709 28099999.981999989599 3854238.140000044834 60304.170760256 2023-12-26T04:05:53.686108+00:00 19994390.121000051498 28999999.969999998808 28100000.061999980360 3846580.956999958027 60304.170772038 2023-12-26T04:05:54.704125+00:00 19994390.117999911308 29000000.024999998510 28099999.961000028998 3851448.943000019062 60304.170783459 2023-12-26T04:05:55.690897+00:00 19994390.116000059992 29000000.002999998629 28100000.032000008970 3851462.045000017155 60304.170795061 2023-12-26T04:05:56.693291+00:00 19994390.118999961764 29000000.008000001311 28100000.009999990463 3853429.953999996185 60304.170806663 2023-12-26T04:05:57.695690+00:00 19994390.114000078291 28999999.964000001550 28099999.997999969870 3852865.035999954212 60304.170818265 2023-12-26T04:05:58.698087+00:00 19994390.118999999017 29000000.035000000149 28099999.978000041097 3850576.926000059117 60304.170829686 2023-12-26T04:05:59.684853+00:00 19994390.120999999344 28999999.978999998420 28100000.010999921709 3855535.122999966145 60304.170841288 2023-12-26T04:06:00.687243+00:00 19994390.114999990910 28999999.988999988884 28100000.001000050455 3852466.971000016201 60304.170852889 2023-12-26T04:06:01.689646+00:00 19994390.118000000715 29000000.015000019222 28100000.034000039101 3853974.912000000011 60304.170864491 2023-12-26T04:06:02.692045+00:00 19994390.120000001043 28999999.988999959081 28099999.947999950498 3852667.971000016201 60304.170876093 2023-12-26T04:06:03.694439+00:00 19994390.112999990582 28999999.993000030518 28100000.013000011444 3852919.129999995232 60304.170887695 2023-12-26T04:06:04.696833+00:00 19994390.119000021368 29000000.037000000477 28099999.975000020117 3851483.000999987125 60304.170899297 2023-12-26T04:06:05.699228+00:00 19994390.118999991566 28999999.977000001818 28100000.031000021845 3852651.965999960899 60304.170910823 2023-12-26T04:06:06.695124+00:00 19994390.118999991566 28999999.991000000387 28100000.013000011444 3859170.951000034809 60304.170922425 2023-12-26T04:06:07.697525+00:00 19994390.117000009865 29000000.013000011444 28099999.968999978155 3853890.078000009060 60304.170933846 2023-12-26T04:06:08.684299+00:00 19994390.118000000715 28999999.982999980450 28099999.990999940783 3854377.028999983799 60304.170945448 2023-12-26T04:06:09.686699+00:00 19994390.120000001043 29000000.003000020981 28100000.016000028700 3853002.958999990951 60304.170957050 2023-12-26T04:06:10.689098+00:00 19994390.117000009865 29000000.000999990851 28099999.993999961764 3854276.889000058174 60304.170968652 2023-12-26T04:06:11.691498+00:00 19994390.116999980062 29000000.018000010401 28099999.995000001043 3849211.980999947060 60304.170980253 2023-12-26T04:06:12.693898+00:00 19994390.116000000387 28999999.993000030518 28099999.984000090510 3857127.097000002861 60304.170991855 2023-12-26T04:06:13.696296+00:00 19994390.120000001043 28999999.990000009537 28100000.007999900728 3854261.861000061035 60304.171003457 2023-12-26T04:06:14.698690+00:00 19994390.116999980062 29000000.006999969482 28100000.017000079155 3852986.158999919891 60304.171014878 2023-12-26T04:06:15.685463+00:00 19994390.116999980062 29000000.014999989420 28099999.991999980062 3849185.940000057220 60304.171026480 2023-12-26T04:06:16.687856+00:00 19994390.119000021368 29000000.006999969482 28100000.000999931246 3854892.071999907028 60304.171038082 2023-12-26T04:06:17.690251+00:00 19994390.116000000387 28999999.968000050634 28100000.010999999940 3852149.023000001907 60304.171049683 2023-12-26T04:06:18.692643+00:00 19994390.120000001043 28999999.988000039011 28099999.993999999017 3856232.889000058174 60304.171061104 2023-12-26T04:06:19.679421+00:00 19994390.118000030518 29000000.033999919891 28100000.035000000149 3853054.003000020981 60304.171072887 2023-12-26T04:06:20.697443+00:00 19994390.113999959081 29000000.014000058174 28100000.012000009418 3852848.044999957085 60304.171084489 2023-12-26T04:06:21.699839+00:00 19994390.118000030518 29000000.003000020981 28099999.964999988675 3852904.976999998093 60304.171095910 2023-12-26T04:06:22.686611+00:00 19994390.117999970913 28999999.973999980837 28099999.983000010252 3856261.919000030030 60304.171107693 2023-12-26T04:06:23.704622+00:00 19994390.118000030518 29000000.013000011444 28100000.016999989748 3851913.036999940872 60304.171119113 2023-12-26T04:06:24.691398+00:00 19994390.118999961764 28999999.990999940783 28099999.967000011355 3853801.088000059128 60304.171130715 2023-12-26T04:06:25.693793+00:00 19994390.115000009537 29000000.014000058174 28100000.016999989748 3846932.055999993812 60304.171142136 2023-12-26T04:06:26.680569+00:00 19994390.118999961764 28999999.990999940783 28100000.031000021845 3848271.917999982834 60304.171153919 2023-12-26T04:06:27.698595+00:00 19994390.123000029474 28999999.994000080973 28099999.995999988168 3851676.998000026215 60304.171165340 2023-12-26T04:06:28.685378+00:00 19994390.115000009537 28999999.998999949545 28100000.007000029087 3851930.975999950897 60304.171176942 2023-12-26T04:06:29.687774+00:00 19994390.115000009537 28999999.990000009537 28099999.965999960899 3854642.041000009049 60304.171188724 2023-12-26T04:06:30.705794+00:00 19994390.121000051498 28999999.997000001371 28099999.993000030518 3849371.983000040054 60304.171213903 2023-12-26T04:06:32.881228+00:00 19994390.115999940783 29000000.017999999225 28100000.033999979496 3848604.037999988068 60304.171225505 2023-12-26T04:06:33.883630+00:00 19994390.119000080973 28999999.993999999017 28099999.978999968618 3849184.973000050057 60304.171236926 2023-12-26T04:06:34.870416+00:00 19994390.116999980062 28999999.981999989599 28100000.010000050068 3850331.977999926079 60304.171248709 2023-12-26T04:06:35.888436+00:00 19994390.116999980062 29000000.000999998301 28100000.009999990463 3850103.017000079155 60304.171260130 2023-12-26T04:06:36.875214+00:00 19994390.121999979019 28999999.992000009865 28099999.953999999911 3853806.909999967087 60304.171271732 2023-12-26T04:06:37.877610+00:00 19994390.118000030518 29000000.049999978393 28100000.044999960810 3850914.162999988068 60304.171283334 2023-12-26T04:06:38.880004+00:00 19994390.115000009537 28999999.981999989599 28099999.995000001043 3847823.899999976158 60304.171294935 2023-12-26T04:06:39.882396+00:00 19994390.120000001043 29000000.010000020266 28099999.990000009537 3849897.034000039101 60304.171306537 2023-12-26T04:06:40.884786+00:00 19994390.115999940783 29000000.001000020653 28099999.991000059992 3850004.036999940872 60304.171317958 2023-12-26T04:06:41.871559+00:00 19994390.116000059992 28999999.954999979585 28100000.008000019938 3849219.967000008095 60304.171329740 2023-12-26T04:06:42.889584+00:00 19994390.120999928564 29000000.015999969095 28100000.002999901772 3850241.925000071991 60304.171341161 2023-12-26T04:06:43.876351+00:00 19994390.114000078291 29000000.025000039488 28100000.019000049680 3849984.054999948014 60304.171352763 2023-12-26T04:06:44.878743+00:00 19994390.116999980062 28999999.993999961764 28100000.003000020981 3846146.042999982834 60304.171364365 2023-12-26T04:06:45.881138+00:00 19994390.120000001043 28999999.992000039667 28099999.977999929339 3849682.915000081062 60304.171375967 2023-12-26T04:06:46.883534+00:00 19994390.117999911308 28999999.995999988168 28100000.006000038236 3851261.074000000954 60304.171387494 2023-12-26T04:06:47.879425+00:00 19994390.116000059992 29000000.009999990463 28099999.970999959856 3854265.954999924172 60304.171399095 2023-12-26T04:06:48.881828+00:00 19994390.116999980062 29000000.019999980927 28100000.053000088781 3854899.044000030030 60304.171410772 2023-12-26T04:06:49.890738+00:00 19994390.118999961764 28999999.981999989599 28099999.969999909401 3852260.952999948990 60304.171422118 2023-12-26T04:06:50.871010+00:00 19994390.117000099272 28999999.978999968618 28099999.988000039011 3852019.991000055801 60304.171433900 2023-12-26T04:06:51.889026+00:00 19994390.120999928564 28999999.984000090510 28099999.978999968618 3851458.014999986161 60304.171445322 2023-12-26T04:06:52.875805+00:00 19994390.113999959081 29000000.031999949366 28100000.019999980927 3853118.957999945153 60304.171456924 2023-12-26T04:06:53.878204+00:00 19994390.120000001043 29000000.029999971390 28100000.031000021845 3852722.027999997139 60304.171468525 2023-12-26T04:06:54.880601+00:00 19994390.122000001371 28999999.964000109583 28099999.991000059992 3853604.983000040054 60304.171480127 2023-12-26T04:06:55.883000+00:00 19994390.114000000060 28999999.998999949545 28099999.990000009537 3851091.096000074875 60304.171491548 2023-12-26T04:06:56.869781+00:00 19994390.118999999017 29000000.013999938965 28100000.061999998987 3852229.990999937057 60304.171503331 2023-12-26T04:06:57.887802+00:00 19994390.116000000387 28999999.973000049591 28099999.969999998808 3851246.993999958038 60304.171514933 2023-12-26T04:06:58.890199+00:00 19994390.117000009865 29000000.018000010401 28099999.991999998689 3850466.940000057220 60304.171526354 2023-12-26T04:06:59.876981+00:00 19994390.119999971241 28999999.996999979019 28099999.962999999523 3852429.962000011932 60304.171537956 2023-12-26T04:07:00.879374+00:00 19994390.117000009865 29000000.001000050455 28100000.017999991775 3853477.078999996185 60304.171549558 2023-12-26T04:07:01.881763+00:00 19994390.118000000715 29000000.010999921709 28100000.004000011832 3852701.003000020981 60304.171561159 2023-12-26T04:07:02.884171+00:00 19994390.118000000715 28999999.994000080973 28099999.964999999851 3846676.958999990951 60304.171572580 2023-12-26T04:07:03.870960+00:00 19994390.115000009537 29000000.034999970347 28100000.059999998659 3849524.952000021935 60304.171584363 2023-12-26T04:07:04.888979+00:00 19994390.116000000387 28999999.955999970436 28099999.947000000626 3847418.097999929916 60304.171595784 2023-12-26T04:07:05.875752+00:00 19994390.121999979019 29000000.027000069618 28100000.048000011593 3848593.016000031959 60304.171607386 2023-12-26T04:07:06.878155+00:00 19994390.115000009537 28999999.981999989599 28099999.971000019461 3852094.949999928009 60304.171618988 2023-12-26T04:07:07.880554+00:00 19994390.119000021368 29000000.000000000000 28099999.989999949932 3850541.941000103951 60304.171630590 2023-12-26T04:07:08.882954+00:00 19994390.117999970913 28999999.978000000119 28099999.960000038147 3846520.205999969970 60304.171642192 2023-12-26T04:07:09.885357+00:00 19994390.120000001043 29000000.015000000596 28100000.071999970824 3849201.852999926079 60304.171653613 2023-12-26T04:07:10.872141+00:00 19994390.116000000387 29000000.013000000268 28099999.962999999523 3849005.979000092018 60304.171665396 2023-12-26T04:07:11.890162+00:00 19994390.119000021368 28999999.996000010520 28100000.032000008970 3850706.047999978065 60304.171676816 2023-12-26T04:07:12.876942+00:00 19994390.114000018686 28999999.995999988168 28099999.977999988943 3848889.031000018120 60304.171688418 2023-12-26T04:07:13.879322+00:00 19994390.120999988168 28999999.995999988168 28100000.001000050455 3852465.847999929916 60304.171699839 2023-12-26T04:07:14.866070+00:00 19994390.116999980062 28999999.994000021368 28099999.979999959469 3852951.072000027169 60304.171711621 2023-12-26T04:07:15.884067+00:00 19994390.116999980062 29000000.015999998897 28100000.014999989420 3846843.990000010002 60304.171723223 2023-12-26T04:07:16.886467+00:00 19994390.119000021368 29000000.000000000000 28099999.973000049591 3854542.052000045776 60304.171734644 2023-12-26T04:07:17.873251+00:00 19994390.114000018686 28999999.988999988884 28100000.013999938965 3847800.014999986161 60304.171746427 2023-12-26T04:07:18.891269+00:00 19994390.120999928564 28999999.981999989599 28100000.015000101179 3854819.964999914169 60304.171757848 2023-12-26T04:07:19.878040+00:00 19994390.118000030518 29000000.053000029176 28100000.020999908447 3849850.076000093948 60304.171769449 2023-12-26T04:07:20.880435+00:00 19994390.118000030518 28999999.970999959856 28100000.014000058174 3860057.908999919891 60304.171780870 2023-12-26T04:07:21.867207+00:00 19994390.118000030518 28999999.980000019073 28099999.931999921799 3852173.016000031959 60304.171792653 2023-12-26T04:07:22.885230+00:00 19994390.116999980062 29000000.010999981314 28100000.053000088781 3851014.993999958038 60304.171804074 2023-12-26T04:07:23.871999+00:00 19994390.115999940783 28999999.986000001431 28099999.982999920845 3847216.989000082016 60304.171815676 2023-12-26T04:07:24.874396+00:00 19994390.119000080973 29000000.029000040144 28100000.024000048637 3852688.958999990951 60304.171827459 2023-12-26T04:07:25.892427+00:00 19994390.120000001043 29000000.002999961376 28099999.960000038147 3853180.101999998093 60304.171838880 2023-12-26T04:07:26.879191+00:00 19994390.116999980062 28999999.958000000566 28100000.019999980927 3851779.975999950897 60304.171850481 2023-12-26T04:07:27.881587+00:00 19994390.117999911308 29000000.013000011444 28099999.954999919981 3851086.907999991905 60304.171862083 2023-12-26T04:07:28.883989+00:00 19994390.120000001043 29000000.001000050455 28100000.046000000089 3848697.072000027169 60304.171873685 2023-12-26T04:07:29.886387+00:00 19994390.111000061035 29000000.011999960989 28100000.017000079155 3849909.032000064850 60304.171885211 2023-12-26T04:07:30.882282+00:00 19994390.120000001043 28999999.993000030518 28099999.967000011355 3846111.026999949943 60304.171896813 2023-12-26T04:07:31.884682+00:00 19994390.118999961764 29000000.026999950409 28100000.000999931246 3850319.850999950897 60304.171908234 2023-12-26T04:07:32.871460+00:00 19994390.116999980062 28999999.963999990374 28099999.976000070572 3852591.124000072014 60304.171919836 2023-12-26T04:07:33.873856+00:00 19994390.121000051498 29000000.034999970347 28100000.071999911219 3853003.941999911796 60304.171931619 2023-12-26T04:07:34.891874+00:00 19994390.116999980062 28999999.994000080973 28100000.022999998182 3846221.029000043869 60304.171943040 2023-12-26T04:07:35.878653+00:00 19994390.116999980062 29000000.008999940008 28099999.942000001669 3847821.953000069130 60304.171954642 2023-12-26T04:07:36.881053+00:00 19994390.120000001043 28999999.973999980837 28099999.969000000507 3849164.023999928962 60304.171966244 2023-12-26T04:07:37.883456+00:00 19994390.115000009537 28999999.997000098228 28099999.993000000715 3845864.034999967087 60304.171977845 2023-12-26T04:07:38.885862+00:00 19994390.116000059992 29000000.001999970526 28100000.024000000209 3851393.886000037193 60304.171989267 2023-12-26T04:07:39.872635+00:00 19994390.118999961764 28999999.998000029474 28100000.004999998957 3845622.131999969017 60304.172000868 2023-12-26T04:07:40.875030+00:00 19994390.115999940783 28999999.996999979019 28100000.013999998569 3851050.953999996185 60304.172012470 2023-12-26T04:07:41.877430+00:00 19994390.121000051498 29000000.009999990463 28100000.016999989748 3850868.952000021935 60304.172024072 2023-12-26T04:07:42.879827+00:00 19994390.118000030518 29000000.008999940008 28099999.960000008345 3849907.024999976158 60304.172035674 2023-12-26T04:07:43.882219+00:00 19994390.116999980062 28999999.990000009537 28100000.039999991655 3852411.994000076782 60304.172047276 2023-12-26T04:07:44.884617+00:00 19994390.118000030518 29000000.007000088692 28099999.961000028998 3851491.075999975204 60304.172058878 2023-12-26T04:07:45.887017+00:00 19994390.118999961764 28999999.984999999404 28099999.969999969006 3847976.934999942780 60304.172070298 2023-12-26T04:07:46.873782+00:00 19994390.114999998361 29000000.004999998957 28100000.044000029564 3849738.970000029076 60304.172081900 2023-12-26T04:07:47.876174+00:00 19994390.120999999344 28999999.989000000060 28099999.991000000387 3852325.175000071991 60304.172093502 2023-12-26T04:07:48.878565+00:00 19994390.116999998689 28999999.999000001699 28099999.977000001818 3853272.949000000954 60304.172105104 2023-12-26T04:07:49.880955+00:00 19994390.113999988884 29000000.030999999493 28100000.018999990076 3848086.885999917984 60304.172116525 2023-12-26T04:07:50.867730+00:00 19994390.121000010520 28999999.983000010252 28100000.027000010014 3852470.001999973785 60304.172128307 2023-12-26T04:07:51.885749+00:00 19994390.116000000387 29000000.017999980599 28100000.016999959946 3847096.073000072967 60304.172139728 2023-12-26T04:07:52.872530+00:00 19994390.117000009865 28999999.971999999136 28099999.930000010878 3854155.957999945153 60304.172151330 2023-12-26T04:07:53.874932+00:00 19994390.120000001043 29000000.029000010341 28100000.051000058651 3850295.995000004768 60304.172163113 2023-12-26T04:07:54.892952+00:00 19994390.116999980062 28999999.984999980778 28099999.991999980062 3849179.007000089157 60304.172174534 2023-12-26T04:07:55.879729+00:00 19994390.116000000387 29000000.022999998182 28099999.967999938875 3847573.030999898911 60304.172186136 2023-12-26T04:07:56.882129+00:00 19994390.120000001043 28999999.960000038147 28100000.029000040144 3850850.059000014793 60304.172197557 2023-12-26T04:07:57.868901+00:00 19994390.115000009537 29000000.015999969095 28099999.977000001818 3848258.950000048149 60304.172209339 2023-12-26T04:07:58.886922+00:00 19994390.120999988168 29000000.008000019938 28100000.059999939054 3851141.891999959946 60304.172220760 2023-12-26T04:07:59.873694+00:00 19994390.118999991566 28999999.999000009149 28099999.979000091553 3852339.129000068177 60304.172232362 2023-12-26T04:08:00.876070+00:00 19994390.113000039011 28999999.986999988556 28099999.952000018209 3849385.908999919891 60304.172243964 2023-12-26T04:08:01.878468+00:00 19994390.122999969870 29000000.028000000864 28100000.048999909312 3848517.131000041962 60304.172255565 2023-12-26T04:08:02.880866+00:00 19994390.116999980062 28999999.992999970913 28100000.024999979883 3853191.881000041962 60304.172267167 2023-12-26T04:08:03.883267+00:00 19994390.116000000387 28999999.982999980450 28099999.981000069529 3849940.078999996185 60304.172278589 2023-12-26T04:08:04.870044+00:00 19994390.116000059992 29000000.018000010401 28099999.950000051409 3848639.911000012886 60304.172290371 2023-12-26T04:08:05.888073+00:00 19994390.119999948889 28999999.975000020117 28100000.056999921799 3851250.028999925125 60304.172301792 2023-12-26T04:08:06.874843+00:00 19994390.115000009537 29000000.001999970526 28099999.943000078201 3849406.944000006188 60304.172313394 2023-12-26T04:08:07.877232+00:00 19994390.120999988168 29000000.021000031382 28100000.028000000864 3852649.047000051010 60304.172324996 2023-12-26T04:08:08.879627+00:00 19994390.117000039667 28999999.988000039011 28099999.970999959856 3847753.041999936104 60304.172336597 2023-12-26T04:08:09.882015+00:00 19994390.117999970913 29000000.024999979883 28100000.054999951273 3847576.050000071991 60304.172348124 2023-12-26T04:08:10.877906+00:00 19994390.119000021368 28999999.970000028610 28099999.943000078201 3846285.911999940872 60304.172359725 2023-12-26T04:08:11.880304+00:00 19994390.115000009537 29000000.003999948502 28100000.052999969572 3847998.128000020981 60304.172371403 2023-12-26T04:08:12.889210+00:00 19994390.116999980062 28999999.996999979019 28099999.985000010580 3852288.871999979019 60304.172382749 2023-12-26T04:08:13.869477+00:00 19994390.120000001043 29000000.011000040919 28100000.010000001639 3853161.981999992859 60304.172394531 2023-12-26T04:08:14.887492+00:00 19994390.116999980062 29000000.016000028700 28099999.991999998689 3848711.113999962807 60304.172405952 2023-12-26T04:08:15.874267+00:00 19994390.118999961764 28999999.982999920845 28100000.013000011444 3850314.959000111092 60304.172417554 2023-12-26T04:08:16.876660+00:00 19994390.118000030518 29000000.008000019938 28099999.995999988168 3849897.015999913216 60304.172429156 2023-12-26T04:08:17.879052+00:00 19994390.116000059992 28999999.999000068754 28100000.009999990463 3846634.006000041962 60304.172440758 2023-12-26T04:08:18.881451+00:00 19994390.118999961764 28999999.975999951363 28099999.987000018358 3852924.939000010025 60304.172452179 2023-12-26T04:08:19.868229+00:00 19994390.118000030518 29000000.006999969482 28100000.021000001580 3849748.074999928009 60304.172463780 2023-12-26T04:08:20.870635+00:00 19994390.116999980062 29000000.014999989420 28099999.974000010639 3848389.883000016212 60304.172475563 2023-12-26T04:08:21.888646+00:00 19994390.118999961764 28999999.967000011355 28099999.951999988407 3846868.961000084877 60304.172486984 2023-12-26T04:08:22.875416+00:00 19994390.115000009537 29000000.032000001520 28100000.073000010103 3850624.024999976158 60304.172498586 2023-12-26T04:08:23.877816+00:00 19994390.118000030518 29000000.002999998629 28099999.992999970913 3849911.154999970924 60304.172510188 2023-12-26T04:08:24.880215+00:00 19994390.121000051498 28999999.991000000387 28099999.975000020117 3851320.947000027169 60304.172521790 2023-12-26T04:08:25.882607+00:00 19994390.114999890327 28999999.989000011235 28100000.018000010401 3852117.921000003815 60304.172533210 2023-12-26T04:08:26.869384+00:00 19994390.118000030518 29000000.002999991179 28100000.000999990851 3851041.051999927033 60304.172544993 2023-12-26T04:08:27.887407+00:00 19994390.120000001043 28999999.997000008821 28099999.974999960512 3848608.014000058174 60304.172556414 2023-12-26T04:08:28.874190+00:00 19994390.116999980062 29000000.022999998182 28099999.974000040442 3850979.972000002861 60304.172568016 2023-12-26T04:08:29.876584+00:00 19994390.116000059992 28999999.978999998420 28100000.027000010014 3855871.023999928962 60304.172579618 2023-12-26T04:08:30.878976+00:00 19994390.118999961764 29000000.018999990076 28100000.060999989510 3851315.046999999788 60304.172591220 2023-12-26T04:08:31.881368+00:00 19994390.113999959081 28999999.974999990314 28099999.915000021458 3852972.001999999862 60304.172602821 2023-12-26T04:08:32.883761+00:00 19994390.121000051498 29000000.018999990076 28100000.056999921799 3852428.932000000030 60304.172614242 2023-12-26T04:08:33.870532+00:00 19994390.118999961764 29000000.003000020981 28099999.965000029653 3849030.978000000119 60304.172626025 2023-12-26T04:08:34.888558+00:00 19994390.115000009537 28999999.979999959469 28099999.998000029474 3853664.004000001121 60304.172637446 2023-12-26T04:08:35.875327+00:00 19994390.119000080973 28999999.996000051498 28100000.006000038236 3848888.005999996793 60304.172649048 2023-12-26T04:08:36.877723+00:00 19994390.120000001043 29000000.019999980927 28100000.036999940872 3849660.012999999803 60304.172660469 2023-12-26T04:08:37.864498+00:00 19994390.115999940783 29000000.018000010401 28099999.973999980837 3851146.021000002045 60304.172672251 2023-12-26T04:08:38.882517+00:00 19994390.118000030518 28999999.957000020891 28099999.966000080109 3851258.954000004102 60304.172683853 2023-12-26T04:08:39.884913+00:00 19994390.115999940783 29000000.065000001341 28100000.064999941736 3849065.974999994040 60304.172695274 2023-12-26T04:08:40.871696+00:00 19994390.122999999672 28999999.944999989122 28099999.965000029653 3846159.039000004996 60304.172707057 2023-12-26T04:08:41.889714+00:00 19994390.116999998689 29000000.028000000864 28099999.995999928564 3848478.984999998938 60304.172718478 2023-12-26T04:08:42.876486+00:00 19994390.114999990910 28999999.972999930382 28100000.008000019938 3851603.004000001121 60304.172730080 2023-12-26T04:08:43.878880+00:00 19994390.118000000715 28999999.988000039011 28100000.018000010401 3845989.114999995101 60304.172741501 2023-12-26T04:08:44.865651+00:00 19994390.120000001043 29000000.022000070661 28099999.921000000089 3848169.944000006188 60304.172753283 2023-12-26T04:08:45.883674+00:00 19994390.116000000387 28999999.993999961764 28100000.041000008583 3850435.912999995053 60304.172764704 2023-12-26T04:08:46.870448+00:00 19994390.117000009865 29000000.026000019163 28100000.059000018984 3846121.142000005115 60304.172776306 2023-12-26T04:08:47.872846+00:00 19994390.118999991566 28999999.977000001818 28099999.934000018984 3850290.892000005115 60304.172788089 2023-12-26T04:08:48.890874+00:00 19994390.113000009209 29000000.016999959946 28100000.013000011444 3849284.916999996174 60304.172799510 2023-12-26T04:08:49.877644+00:00 19994390.122000008821 28999999.985000010580 28099999.988999959081 3850113.103000000119 60304.172811111 2023-12-26T04:08:50.880044+00:00 19994390.118999991566 28999999.965000029653 28100000.003000020981 3848364.980000004172 60304.172822713 2023-12-26T04:08:51.882446+00:00 19994390.118999991566 29000000.034999970347 28100000.013999998569 3850496.979999988806 60304.172834315 2023-12-26T04:08:52.884848+00:00 19994390.116000000387 29000000.006999969482 28100000.004000011832 3856136.981000006199 60304.172845661 2023-12-26T04:08:53.865121+00:00 19994390.118000030518 28999999.994000080973 28099999.982999999076 3847094.098000004888 60304.172857444 2023-12-26T04:08:54.883144+00:00 19994390.116999980062 28999999.993999961764 28100000.015000000596 3848019.937999994028 60304.172868865 2023-12-26T04:08:55.869930+00:00 19994390.117999970913 28999999.990000009537 28099999.969000000507 3845353.978000000119 60304.172880467 2023-12-26T04:08:56.872338+00:00 19994390.114000018686 29000000.028999920934 28100000.041999999434 3850476.000000000000 60304.172892249 2023-12-26T04:08:57.890355+00:00 19994390.120000001043 28999999.967000011355 28099999.978999998420 3844398.996999993920 60304.172903670 2023-12-26T04:08:58.877126+00:00 19994390.120999988168 29000000.022999998182 28100000.006999999285 3848223.097000002861 60304.172915272 2023-12-26T04:08:59.879523+00:00 19994390.116999980062 29000000.004000000656 28100000.028000030667 3849515.865999997128 60304.172926874 2023-12-26T04:09:00.881914+00:00 19994390.116000000387 28999999.997999999672 28100000.032999988645 3843612.038000002969 60304.172938476 2023-12-26T04:09:01.884313+00:00 19994390.119000021368 28999999.980999998748 28099999.933999959379 3851183.056999995839 60304.172949897 2023-12-26T04:09:02.871098+00:00 19994390.114000018686 28999999.996000010520 28100000.001000050455 3851496.008000000846 60304.172961499 2023-12-26T04:09:03.873504+00:00 19994390.116999980062 28999999.978000000119 28099999.997999969870 3845018.884000002872 60304.172973101 2023-12-26T04:09:04.875904+00:00 19994390.120999988168 29000000.035999979824 28100000.002000030130 3850321.040000007022 60304.172984703 2023-12-26T04:09:05.878303+00:00 19994390.116000000387 28999999.997000008821 28099999.977999988943 3846344.076999992132 60304.172996304 2023-12-26T04:09:06.880699+00:00 19994390.118000030518 29000000.016999989748 28100000.037000000477 3856531.994000018109 60304.173007906 2023-12-26T04:09:07.883093+00:00 19994390.123000029474 28999999.967000011355 28099999.980000019073 3853189.011999994982 60304.173019508 2023-12-26T04:09:08.885498+00:00 19994390.112999919802 29000000.018999990076 28100000.022999998182 3846216.965000004042 60304.173030929 2023-12-26T04:09:09.872278+00:00 19994390.120000001043 28999999.999000009149 28099999.981000009924 3850826.026999980211 60304.173042531 2023-12-26T04:09:10.874671+00:00 19994390.118000030518 29000000.017000019550 28100000.018999930471 3848496.962000011932 60304.173054133 2023-12-26T04:09:11.877061+00:00 19994390.116000059992 28999999.991000000387 28099999.991000059992 3853215.018999993801 60304.173065735 2023-12-26T04:09:12.879455+00:00 19994390.120999928564 28999999.972999989986 28099999.988000039011 3850833.953000009060 60304.173077155 2023-12-26T04:09:13.866230+00:00 19994390.116000059992 29000000.005999978632 28100000.014999989420 3846971.097999989986 60304.173088938 2023-12-26T04:09:14.884251+00:00 19994390.113999959081 29000000.025000039488 28099999.997999910265 3853189.962999999989 60304.173100540 2023-12-26T04:09:15.886649+00:00 19994390.121000051498 28999999.969999969006 28099999.971000079066 3855725.870999991894 60304.173111961 2023-12-26T04:09:16.873423+00:00 19994390.116999980062 29000000.032000008970 28100000.042999979109 3846099.196000009775 60304.173123563 2023-12-26T04:09:17.875822+00:00 19994390.115999940783 28999999.983999971300 28099999.952000018209 3849322.888000010978 60304.173135165 2023-12-26T04:09:18.878218+00:00 19994390.121999979019 29000000.014000058174 28100000.085999969393 3850626.966999977827 60304.173146767 2023-12-26T04:09:19.880611+00:00 19994390.117000099272 28999999.944999929518 28099999.958999991417 3848494.046000003815 60304.173158187 2023-12-26T04:09:20.867394+00:00 19994390.115999940783 29000000.048000101000 28099999.983999971300 3850597.024000018835 60304.173169970 2023-12-26T04:09:21.885414+00:00 19994390.121000051498 29000000.007999900728 28099999.983000040054 3845106.982999979984 60304.173181391 2023-12-26T04:09:22.872196+00:00 19994390.113999959081 28999999.986000061035 28100000.026000019163 3847657.978000015020 60304.173192993 2023-12-26T04:09:23.874595+00:00 19994390.121999979019 28999999.998000029474 28099999.970000028610 3849107.030999987852 60304.173204775 2023-12-26T04:09:24.892610+00:00 19994390.116000059992 28999999.991999980062 28100000.004999998957 3850746.001000016928 60304.173216197 2023-12-26T04:09:25.879382+00:00 19994390.115999940783 29000000.004999998957 28099999.964999910444 3849128.028999983799 60304.173227798 2023-12-26T04:09:26.881774+00:00 19994390.118000030518 29000000.000999931246 28100000.030000090599 3847982.967999995220 60304.173239219 2023-12-26T04:09:27.868543+00:00 19994390.120000001043 29000000.036000009626 28100000.046000000089 3847041.053000003099 60304.173251002 2023-12-26T04:09:28.886560+00:00 19994390.115000009537 28999999.960000038147 28099999.938999891281 3852609.922000021208 60304.173262423 2023-12-26T04:09:29.873335+00:00 19994390.118000030518 29000000.024000048637 28099999.986000001431 3849877.025999993086 60304.173274024 2023-12-26T04:09:30.875728+00:00 19994390.115999940783 28999999.982999920845 28100000.034000001848 3851912.981000006199 60304.173285627 2023-12-26T04:09:31.878131+00:00 19994390.118999961764 29000000.004999998957 28100000.017999999225 3850031.013999999035 60304.173297228 2023-12-26T04:09:32.880531+00:00 19994390.120000001043 29000000.003000020981 28100000.013000000268 3847522.074999988079 60304.173308830 2023-12-26T04:09:33.882928+00:00 19994390.117000099272 28999999.978000041097 28099999.953999999911 3846823.905000001192 60304.173320357 2023-12-26T04:09:34.878814+00:00 19994390.116000000387 29000000.016000028700 28100000.037000000477 3846358.064000010025 60304.173332034 2023-12-26T04:09:35.887723+00:00 19994390.120000001043 29000000.018999930471 28099999.986000001431 3844921.963999987114 60304.173343380 2023-12-26T04:09:36.867994+00:00 19994390.114999998361 28999999.977000001818 28100000.016999989748 3850976.020000011194 60304.173355162 2023-12-26T04:09:37.886016+00:00 19994390.116999998689 29000000.017999999225 28100000.008000019938 3847994.040999978781 60304.173366583 2023-12-26T04:09:38.872789+00:00 19994390.124000001699 28999999.996000010520 28099999.952999979258 3847654.986000000965 60304.173378185 2023-12-26T04:09:39.875178+00:00 19994390.113000009209 29000000.017999991775 28100000.044000029564 3854677.938999981154 60304.173389787 2023-12-26T04:09:40.877568+00:00 19994390.120000001043 28999999.985000010580 28099999.958999991417 3849857.045000017155 60304.173401388 2023-12-26T04:09:41.879964+00:00 19994390.119999971241 29000000.003999978304 28100000.001999970526 3855998.960000038147 60304.173412990 2023-12-26T04:09:42.882362+00:00 19994390.113000009209 28999999.988000009209 28100000.055000010878 3850702.986000000965 60304.173424412 2023-12-26T04:09:43.869136+00:00 19994390.119000021368 28999999.992000009865 28099999.978000041097 3854019.915999948978 60304.173436194 2023-12-26T04:09:44.887153+00:00 19994390.118000000715 29000000.010999981314 28099999.986999988556 3854462.027000010014 60304.173447615 2023-12-26T04:09:45.873928+00:00 19994390.116000000387 29000000.010000020266 28100000.010999981314 3849747.106999992859 60304.173459216 2023-12-26T04:09:46.876318+00:00 19994390.120999988168 29000000.004000011832 28100000.021000031382 3850728.030000030994 60304.173470818 2023-12-26T04:09:47.878711+00:00 19994390.114000018686 28999999.977999988943 28099999.982999920845 3851949.986999989022 60304.173482420 2023-12-26T04:09:48.881108+00:00 19994390.117999970913 29000000.028000000864 28100000.000000000000 3855756.949999988079 60304.173493841 2023-12-26T04:09:49.867879+00:00 19994390.120000001043 28999999.959999978542 28099999.992000099272 3849069.946000040043 60304.173505443 2023-12-26T04:09:50.870274+00:00 19994390.116999980062 29000000.011000040919 28100000.010999921709 3852832.051999986172 60304.173517226 2023-12-26T04:09:51.888294+00:00 19994390.117000039667 29000000.004999998957 28099999.978000041097 3854076.925999999046 60304.173528647 2023-12-26T04:09:52.875067+00:00 19994390.120999988168 28999999.995000001043 28100000.034999970347 3852792.089999973774 60304.173540249 2023-12-26T04:09:53.877460+00:00 19994390.116000000387 29000000.018000010401 28099999.976000070572 3860197.949999988079 60304.173551850 2023-12-26T04:09:54.879853+00:00 19994390.116000000387 28999999.986999988556 28099999.978999968618 3854818.030000030994 60304.173563452 2023-12-26T04:09:55.882248+00:00 19994390.121999979019 28999999.988000039011 28100000.052999969572 3853160.052999972831 60304.173574873 2023-12-26T04:09:56.869026+00:00 19994390.111999988556 29000000.001999970526 28099999.998000029474 3851261.058000028133 60304.173586655 2023-12-26T04:09:57.887050+00:00 19994390.121000051498 28999999.995999928564 28099999.949999928474 3854719.888999999035 60304.173598077 2023-12-26T04:09:58.873823+00:00 19994390.116999980062 29000000.004000071436 28100000.020000100136 3848919.008000016212 60304.173609679 2023-12-26T04:09:59.876213+00:00 19994390.117999970913 29000000.008000019938 28099999.958999991417 3853760.975999950897 60304.173621280 2023-12-26T04:10:00.878604+00:00 19994390.119000021368 28999999.993999961764 28100000.021999958903 3856306.973000050057 60304.173632882 2023-12-26T04:10:01.880995+00:00 19994390.120000001043 29000000.004999998957 28100000.037000060081 3850164.981000006199 60304.173644484 2023-12-26T04:10:02.883392+00:00 19994390.113999959081 29000000.008000019938 28099999.952999949455 3855011.091999948025 60304.173655905 2023-12-26T04:10:03.870170+00:00 19994390.119000080973 29000000.028000000864 28099999.988000039011 3851452.987000048161 60304.173667687 2023-12-26T04:10:04.888196+00:00 19994390.115999940783 28999999.990000009537 28100000.082000020891 3854698.995000004768 60304.173679109 2023-12-26T04:10:05.874976+00:00 19994390.121000051498 28999999.973999980837 28099999.964999910444 3851275.935999989975 60304.173690710 2023-12-26T04:10:06.877373+00:00 19994390.117999911308 29000000.016000028700 28099999.996000051498 3852474.081999958027 60304.173702131 2023-12-26T04:10:07.864146+00:00 19994390.118000030518 28999999.996999979019 28099999.993000000715 3853233.020000040997 60304.173713914 2023-12-26T04:10:08.882169+00:00 19994390.116000059992 28999999.988000039011 28099999.982999999076 3860822.006999969017 60304.173725516 2023-12-26T04:10:09.884563+00:00 19994390.120000001043 29000000.000999931246 28100000.017999991775 3852268.975000023842 60304.173736937 2023-12-26T04:10:10.871336+00:00 19994390.115000009537 29000000.011000040919 28100000.022999998182 3851992.990000010002 60304.173748720 2023-12-26T04:10:11.889371+00:00 19994390.116999980062 28999999.970999959856 28099999.979000020772 3852533.004000008106 60304.173760141 2023-12-26T04:10:12.876149+00:00 19994390.117999911308 29000000.008000019938 28100000.006999999285 3848973.975999950897 60304.173771742 2023-12-26T04:10:13.878542+00:00 19994390.115000009537 29000000.017000000924 28100000.046999990940 3849061.997000039089 60304.173783269 2023-12-26T04:10:14.874425+00:00 19994390.124000068754 28999999.986999999732 28099999.953000009060 3851254.978999971878 60304.173794946 2023-12-26T04:10:15.883324+00:00 19994390.115000009537 29000000.010000001639 28099999.984000001103 3851278.067000031006 60304.173806292 2023-12-26T04:10:16.863589+00:00 19994390.120999928564 28999999.993999999017 28099999.978999968618 3854158.960999966133 60304.173818074 2023-12-26T04:10:17.881616+00:00 19994390.119000080973 29000000.008000001311 28100000.041999999434 3852756.951000034809 60304.173829752 2023-12-26T04:10:18.890525+00:00 19994390.117999911308 28999999.997000008821 28100000.007000029087 3849758.134999989998 60304.173841097 2023-12-26T04:10:19.870796+00:00 19994390.111999988556 28999999.986000001431 28099999.977999988943 3853290.996999979019 60304.173852880 2023-12-26T04:10:20.888814+00:00 19994390.121000051498 29000000.028000000864 28099999.976000010967 3852386.851000010967 60304.173864301 2023-12-26T04:10:21.875584+00:00 19994390.113999959081 28999999.993999991566 28100000.032999988645 3853565.032999991905 60304.173875903 2023-12-26T04:10:22.877986+00:00 19994390.116999980062 28999999.996999979019 28100000.019999980927 3848848.128000020981 60304.173887324 2023-12-26T04:10:23.864757+00:00 19994390.121000051498 29000000.004000011832 28099999.992000039667 3855222.958000003826 60304.173899106 2023-12-26T04:10:24.882772+00:00 19994390.116999980062 29000000.002000030130 28099999.961999949068 3850793.886999965180 60304.173910527 2023-12-26T04:10:25.869548+00:00 19994390.116000059992 28999999.977000001818 28099999.999000068754 3851540.027000010014 60304.173922129 2023-12-26T04:10:26.871947+00:00 19994390.123000029474 29000000.004999998957 28100000.057999968529 3847068.047999978065 60304.173933912 2023-12-26T04:10:27.889969+00:00 19994390.114999998361 29000000.016999959946 28099999.970999959856 3850281.895000040997 60304.173945333 2023-12-26T04:10:28.876741+00:00 19994390.118000000715 28999999.988000039011 28100000.022000070661 3848506.037000000011 60304.173956934 2023-12-26T04:10:29.879133+00:00 19994390.118999999017 29000000.013000011444 28100000.002999901772 3851903.000999987125 60304.173968536 2023-12-26T04:10:30.881527+00:00 19994390.114000011235 28999999.967999991030 28099999.928000088781 3855309.083999990951 60304.173980138 2023-12-26T04:10:31.883928+00:00 19994390.120999988168 29000000.038999971002 28100000.085999969393 3846427.911000012886 60304.173991559 2023-12-26T04:10:32.870706+00:00 19994390.116999998689 28999999.980000019073 28099999.960000038147 3851018.028999983799 60304.174003161 2023-12-26T04:10:33.873106+00:00 19994390.116000000387 28999999.996000051498 28100000.024999979883 3852390.016000031959 60304.174014763 2023-12-26T04:10:34.875508+00:00 19994390.119000021368 29000000.008999940008 28099999.973999980837 3849426.977999985218 60304.174026364 2023-12-26T04:10:35.877902+00:00 19994390.120000001043 28999999.995000001043 28099999.968999978155 3853207.102999985218 60304.174037966 2023-12-26T04:10:36.880294+00:00 19994390.112999979407 29000000.006000038236 28100000.019999980927 3851759.963999987114 60304.174049568 2023-12-26T04:10:37.882693+00:00 19994390.122000008821 28999999.986999988556 28100000.009999990463 3851512.981999992859 60304.174061170 2023-12-26T04:10:38.885089+00:00 19994390.115000009537 29000000.014999989420 28100000.020000100136 3853747.990000010002 60304.174072591 2023-12-26T04:10:39.871863+00:00 19994390.116999980062 28999999.988999959081 28099999.985999941826 3857111.952000021935 60304.174084193 2023-12-26T04:10:40.874261+00:00 19994390.125000029802 28999999.990000009537 28099999.990000009537 3854587.023999989033 60304.174095795 2023-12-26T04:10:41.876656+00:00 19994390.116000000387 29000000.016000028700 28100000.026999950409 3855841.032999991905 60304.174107397 2023-12-26T04:10:42.879053+00:00 19994390.116000000387 28999999.972999930382 28099999.973000049591 3855233.004999995232 60304.174118817 2023-12-26T04:10:43.865827+00:00 19994390.116999980062 29000000.000000000000 28100000.055999990553 3853691.878000020981 60304.174130600 2023-12-26T04:10:44.883838+00:00 19994390.116999980062 29000000.028000000864 28099999.983999971300 3851723.973999977112 60304.174142202 2023-12-26T04:10:45.886237+00:00 19994390.115000009537 28999999.981000069529 28099999.953999999911 3851710.230000019073 60304.174153623 2023-12-26T04:10:46.873022+00:00 19994390.120999988168 29000000.016999959946 28100000.034000001848 3850373.976000010967 60304.174165225 2023-12-26T04:10:47.875424+00:00 19994390.116000000387 29000000.006999969482 28099999.997999999672 3856013.923999965191 60304.174176827 2023-12-26T04:10:48.877819+00:00 19994390.120000001043 28999999.999000068754 28099999.962999999523 3851450.929000020027 60304.174188429 2023-12-26T04:10:49.880212+00:00 19994390.118000030518 29000000.000999931246 28100000.028000000864 3850403.921999990940 60304.174199849 2023-12-26T04:10:50.866988+00:00 19994390.117999970913 29000000.010000001639 28100000.005000028759 3853587.988999962807 60304.174211632 2023-12-26T04:10:51.885009+00:00 19994390.116999980062 28999999.982999999076 28099999.981999989599 3847435.225000023842 60304.174223053 2023-12-26T04:10:52.871790+00:00 19994390.117000039667 28999999.995000001043 28099999.974999990314 3852789.915000081062 60304.174234655 2023-12-26T04:10:53.874190+00:00 19994390.114999949932 29000000.041999999434 28100000.037000000477 3847302.097999929916 60304.174246257 2023-12-26T04:10:54.876584+00:00 19994390.123000029474 28999999.962000001222 28099999.982000019401 3849039.883000016212 60304.174257859 2023-12-26T04:10:55.878977+00:00 19994390.115000009537 29000000.018999990076 28100000.032999988645 3854339.008999944199 60304.174269460 2023-12-26T04:10:56.881370+00:00 19994390.118999961764 28999999.984000001103 28100000.018999990076 3849524.033000112046 60304.174280987 2023-12-26T04:10:57.877264+00:00 19994390.116999980062 29000000.003000020981 28099999.909999970347 3850074.947999954224 60304.174292664 2023-12-26T04:10:58.886170+00:00 19994390.119000080973 28999999.971999999136 28100000.067000031471 3850631.087000011932 60304.174304009 2023-12-26T04:10:59.866438+00:00 19994390.115999940783 29000000.006999999285 28099999.954999979585 3848198.942999958992 60304.174315793 2023-12-26T04:11:00.884450+00:00 19994390.119000080973 29000000.004000011832 28100000.003000020981 3853863.039000033867 60304.174327213 2023-12-26T04:11:01.871231+00:00 19994390.115999940783 29000000.011999960989 28099999.993999961764 3848122.049999951851 60304.174338815 2023-12-26T04:11:02.873624+00:00 19994390.118000030518 29000000.002000030130 28100000.020000040531 3849909.973999977112 60304.174350598 2023-12-26T04:11:03.891645+00:00 19994390.121000051498 28999999.977999988943 28099999.974999960512 3847997.899000049103 60304.174362019 2023-12-26T04:11:04.878422+00:00 19994390.113999959081 29000000.004999998957 28100000.000000000000 3851138.172999978065 60304.174373621 2023-12-26T04:11:05.880823+00:00 19994390.121999979019 29000000.018000010401 28100000.013000011444 3847154.759999989998 60304.174385042 2023-12-26T04:11:06.867607+00:00 19994390.115000009537 29000000.014999989420 28100000.001999970526 3849602.155000091065 60304.174396825 2023-12-26T04:11:07.885631+00:00 19994390.118000030518 28999999.981000009924 28099999.998000029474 3850921.954999924172 60304.174408246 2023-12-26T04:11:08.872415+00:00 19994390.120000001043 29000000.005999978632 28100000.009000059217 3850944.006000041962 60304.174419847 2023-12-26T04:11:09.874809+00:00 19994390.115999940783 28999999.999000068754 28099999.982999920845 3848695.962000011932 60304.174431449 2023-12-26T04:11:10.877206+00:00 19994390.116000059992 28999999.996999979019 28099999.998000029474 3855431.133000016212 60304.174443051 2023-12-26T04:11:11.879601+00:00 19994390.120000001043 28999999.980000019073 28099999.978999968618 3853992.878999948967 60304.174454653 2023-12-26T04:11:12.881995+00:00 19994390.116999980062 28999999.977999929339 28100000.039000030607 3851885.927000045776 60304.174466074 2023-12-26T04:11:13.868772+00:00 19994390.116999980062 29000000.032999988645 28100000.008000019938 3849590.075999975204 60304.174477857 2023-12-26T04:11:14.886794+00:00 19994390.121000051498 29000000.021000031382 28100000.016999959946 3843819.072999954224 60304.174489277 2023-12-26T04:11:15.873568+00:00 19994390.116999980062 28999999.986999988556 28099999.983999971300 3847240.975000023842 60304.174500879 2023-12-26T04:11:16.875966+00:00 19994390.116999980062 28999999.998000029474 28100000.001000050455 3850849.981000065804 60304.174512481 2023-12-26T04:11:17.878366+00:00 19994390.118000030518 28999999.990999940783 28099999.960000038147 3854525.054999948014 60304.174524083 2023-12-26T04:11:18.880767+00:00 19994390.116999980062 28999999.992000099272 28099999.995000001043 3848372.911000012886 60304.174535504 2023-12-26T04:11:19.867539+00:00 19994390.120000001043 29000000.014999989420 28100000.044999960810 3853399.077999948990 60304.174547106 2023-12-26T04:11:20.869942+00:00 19994390.115000009537 29000000.006999969482 28100000.009999990463 3856414.945999979973 60304.174558888 2023-12-26T04:11:21.887961+00:00 19994390.114999998361 28999999.978000041097 28099999.949000000954 3856876.974000095855 60304.174570309 2023-12-26T04:11:22.874743+00:00 19994390.122000001371 29000000.011999960989 28100000.021999958903 3849124.018000007141 60304.174581911 2023-12-26T04:11:23.877142+00:00 19994390.115000009537 28999999.996999979019 28100000.016000028700 3847398.888999938965 60304.174593513 2023-12-26T04:11:24.879540+00:00 19994390.120999988168 29000000.006000038236 28100000.004000000656 3848909.185999989975 60304.174605115 2023-12-26T04:11:25.881930+00:00 19994390.116999998689 29000000.020999908447 28100000.003000009805 3845082.952000021935 60304.174616536 2023-12-26T04:11:26.868706+00:00 19994390.120000001043 28999999.964000109583 28099999.938999999315 3854861.837999939919 60304.174628138 2023-12-26T04:11:27.871103+00:00 19994390.117000009865 29000000.019999999553 28100000.026999998838 3851132.148000001907 60304.174639740 2023-12-26T04:11:28.873503+00:00 19994390.114999979734 28999999.986000001431 28099999.978999998420 3849629.024000049103 60304.174651342 2023-12-26T04:11:29.875906+00:00 19994390.116000000387 29000000.008000001311 28100000.023999989033 3843207.909999967087 60304.174662943 2023-12-26T04:11:30.878297+00:00 19994390.119000021368 29000000.017000000924 28100000.028000030667 3849194.076000093948 60304.174674545 2023-12-26T04:11:31.880694+00:00 19994390.120000001043 28999999.995999988168 28099999.971999969333 3842982.964999914169 60304.174686147 2023-12-26T04:11:32.883097+00:00 19994390.116999980062 28999999.960999999195 28100000.030000030994 3852930.088000059128 60304.174697568 2023-12-26T04:11:33.869867+00:00 19994390.116000000387 29000000.017000019550 28100000.000999990851 3846132.939000010025 60304.174709170 2023-12-26T04:11:34.872273+00:00 19994390.120000030845 28999999.996999979019 28099999.954999979585 3847338.976999998093 60304.174720772 2023-12-26T04:11:35.874676+00:00 19994390.111999988556 29000000.015000019222 28100000.034000039101 3848389.000999927986 60304.174732374 2023-12-26T04:11:36.877070+00:00 19994390.120999988168 28999999.983999971300 28099999.986999988556 3853104.050000071991 60304.174743900 2023-12-26T04:11:37.872960+00:00 19994390.117999970913 29000000.011000040919 28099999.978999968618 3855092.009999989998 60304.174755577 2023-12-26T04:11:38.881864+00:00 19994390.117000039667 29000000.009999990463 28100000.053000029176 3848860.987999916077 60304.174767179 2023-12-26T04:11:39.884258+00:00 19994390.120999988168 29000000.010999981314 28100000.004999998957 3850135.050999999046 60304.174778705 2023-12-26T04:11:40.880148+00:00 19994390.117999970913 28999999.967999991030 28099999.968999978155 3850519.927000045776 60304.174790382 2023-12-26T04:11:41.889058+00:00 19994390.116000000387 29000000.017000019550 28099999.970000028610 3848317.009999989998 60304.174801728 2023-12-26T04:11:42.869330+00:00 19994390.120000001043 28999999.996999979019 28100000.009999930859 3849738.937999964226 60304.174813511 2023-12-26T04:11:43.887346+00:00 19994390.116999980062 28999999.991000000387 28100000.039000030607 3848311.105000019073 60304.174824932 2023-12-26T04:11:44.874123+00:00 19994390.116000059992 29000000.005000051111 28099999.965999960899 3852093.963000059128 60304.174836534 2023-12-26T04:11:45.876518+00:00 19994390.117999970913 29000000.018999990076 28100000.047000050545 3852299.965000032913 60304.174847955 2023-12-26T04:11:46.863292+00:00 19994390.115000009537 28999999.962000008672 28099999.955000039190 3849148.023000001907 60304.174859737 2023-12-26T04:11:47.881303+00:00 19994390.119000021368 29000000.010999921709 28100000.005999919027 3850390.926999927033 60304.174871339 2023-12-26T04:11:48.883700+00:00 19994390.120000001043 28999999.989000078291 28100000.018000010401 3847084.054000020027 60304.174882760 2023-12-26T04:11:49.870477+00:00 19994390.115999940783 29000000.018999930471 28099999.995000001043 3847741.980000019073 60304.174894543 2023-12-26T04:11:50.888495+00:00 19994390.119000080973 29000000.001000050455 28100000.032000061125 3850379.034000039101 60304.174905964 2023-12-26T04:11:51.875263+00:00 19994390.120000001043 29000000.001000050455 28099999.944000009447 3850318.027999997139 60304.174917566 2023-12-26T04:11:52.877656+00:00 19994390.113999959081 28999999.996999979019 28100000.052999969572 3847372.998999952804 60304.174928986 2023-12-26T04:11:53.864435+00:00 19994390.120000001043 28999999.985000010580 28099999.942000031471 3850392.980999947060 60304.174940769 2023-12-26T04:11:54.882456+00:00 19994390.118999961764 29000000.018000010401 28100000.015999909490 3853475.986999989022 60304.174952190 2023-12-26T04:11:55.869231+00:00 19994390.116000059992 29000000.009999990463 28100000.050999999046 3852446.021000028122 60304.174963792 2023-12-26T04:11:56.871636+00:00 19994390.120000001043 28999999.998999949545 28099999.990000009537 3853867.024999976158 60304.174975575 2023-12-26T04:11:57.889658+00:00 19994390.115999940783 28999999.988999959081 28099999.999000068754 3851942.895000100136 60304.174986996 2023-12-26T04:11:58.876433+00:00 19994390.116999980062 28999999.970000028610 28099999.955999970436 3847685.052999972831 60304.174998598 2023-12-26T04:11:59.878829+00:00 19994390.121000051498 29000000.047999981791 28100000.054999951273 3850718.023999928962 60304.175010019 2023-12-26T04:12:00.865597+00:00 19994390.120000001043 28999999.990000009537 28099999.948000069708 3845733.978000044823 60304.175021801 2023-12-26T04:12:01.883617+00:00 19994390.111999988556 29000000.009000059217 28100000.006999969482 3849700.980000019073 60304.175033222 2023-12-26T04:12:02.870403+00:00 19994390.118000030518 28999999.985999941826 28100000.017999999225 3851251.101999998093 60304.175044824 2023-12-26T04:12:03.872803+00:00 19994390.117999911308 28999999.998000029474 28100000.021999999881 3847578.883000016212 60304.175056426 2023-12-26T04:12:04.875194+00:00 19994390.119000080973 29000000.003000020981 28099999.966999989003 3850242.010999917984 60304.175068027 2023-12-26T04:12:05.877587+00:00 19994390.116999980062 28999999.973000001162 28100000.010000009090 3849747.014000058174 60304.175079629 2023-12-26T04:12:06.879980+00:00 19994390.120000001043 29000000.007999990135 28099999.964999999851 3849755.024000049103 60304.175091231 2023-12-26T04:12:07.882372+00:00 19994390.118000030518 29000000.027000010014 28099999.995999988168 3849520.029999970924 60304.175102833 2023-12-26T04:12:08.884764+00:00 19994390.118999961764 28999999.987999990582 28100000.027000010014 3850203.889999986161 60304.175114254 2023-12-26T04:12:09.871544+00:00 19994390.113000039011 29000000.015999998897 28100000.048999991268 3851316.983999968041 60304.175125856 2023-12-26T04:12:10.873942+00:00 19994390.118999961764 28999999.995999988168 28099999.969999998808 3851875.148000001907 60304.175137457 2023-12-26T04:12:11.876336+00:00 19994390.118999961764 28999999.971000019461 28099999.968999978155 3850835.981999992859 60304.175149059 2023-12-26T04:12:12.878729+00:00 19994390.114000078291 29000000.052999999374 28100000.041000008583 3849197.961000084877 60304.175160480 2023-12-26T04:12:13.865496+00:00 19994390.121999979019 28999999.985999971628 28099999.981999989599 3848406.012999891769 60304.175172263 2023-12-26T04:12:14.883518+00:00 19994390.115000009537 28999999.978000041097 28099999.997000038624 3849377.948000072967 60304.175183684 2023-12-26T04:12:15.870292+00:00 19994390.118000000715 28999999.991999980062 28099999.960999969393 3858038.067000031006 60304.175195286 2023-12-26T04:12:16.872693+00:00 19994390.122000001371 29000000.010999981314 28100000.053000029176 3852769.905999898911 60304.175206888 2023-12-26T04:12:17.875093+00:00 19994390.114000011235 29000000.004000011832 28099999.988999959081 3849197.970000029076 60304.175218489 2023-12-26T04:12:18.877494+00:00 19994390.114999990910 28999999.977999988943 28099999.995999988168 3849671.133000016212 60304.175230091 2023-12-26T04:12:19.879887+00:00 19994390.120999988168 29000000.008000019938 28099999.961000028998 3850505.894000052940 60304.175241618 2023-12-26T04:12:20.875781+00:00 19994390.117000009865 29000000.013000011444 28100000.056000050157 3848702.078999996185 60304.175253295 2023-12-26T04:12:21.884680+00:00 19994390.120000001043 29000000.000999990851 28099999.977999929339 3848406.938999890815 60304.175264641 2023-12-26T04:12:22.864944+00:00 19994390.118000000715 28999999.997999969870 28099999.981999989599 3852251.156000018120 60304.175276423 2023-12-26T04:12:23.882968+00:00 19994390.116999980062 29000000.019999980927 28100000.062000039965 3847281.943000078201 60304.175287844 2023-12-26T04:12:24.869743+00:00 19994390.117000009865 28999999.964000109583 28099999.944999929518 3852180.878000020981 60304.175299446 2023-12-26T04:12:25.872139+00:00 19994390.118000000715 29000000.023999929428 28100000.043000098318 3848592.165999888908 60304.175311048 2023-12-26T04:12:26.874537+00:00 19994390.116999980062 28999999.970000028610 28099999.954999919981 3848969.914000033867 60304.175322650 2023-12-26T04:12:27.876926+00:00 19994390.118000030518 29000000.046000000089 28100000.018000010401 3851168.009999989998 60304.175334251 2023-12-26T04:12:28.879324+00:00 19994390.116000000387 28999999.953999999911 28099999.995000001043 3853492.004000068177 60304.175345672 2023-12-26T04:12:29.866103+00:00 19994390.117999970913 29000000.004999998957 28100000.001000050455 3851625.158999919891 60304.175357455 2023-12-26T04:12:30.884126+00:00 19994390.123000029474 29000000.031999949366 28099999.987999919802 3849896.776000022888 60304.175368876 2023-12-26T04:12:31.870901+00:00 19994390.115000009537 28999999.991000059992 28100000.020000100136 3848989.993999958038 60304.175380478 2023-12-26T04:12:32.873300+00:00 19994390.117999970913 29000000.019000049680 28099999.995999928564 3849152.999000072014 60304.175391899 2023-12-26T04:12:33.860076+00:00 19994390.120000001043 28999999.979999899864 28100000.042000059038 3852657.059999942780 60304.175403682 2023-12-26T04:12:34.878095+00:00 19994390.116999980062 28999999.994000080973 28099999.968999978155 3852868.114000082016 60304.175415284 2023-12-26T04:12:35.880492+00:00 19994390.113000039011 29000000.004999998957 28100000.049999948591 3851442.811999917030 60304.175426705 2023-12-26T04:12:36.867271+00:00 19994390.120000001043 28999999.991999980062 28099999.892000079155 3852541.989000082016 60304.175438487 2023-12-26T04:12:37.885291+00:00 19994390.116999980062 29000000.013000011444 28100000.070999979973 3855590.027999997139 60304.175449908 2023-12-26T04:12:38.872073+00:00 19994390.119000021368 29000000.008999940008 28099999.985000010580 3852599.082000017166 60304.175461510 2023-12-26T04:12:39.874467+00:00 19994390.120999988168 28999999.991000059992 28099999.997999910265 3848762.898999928962 60304.175473112 2023-12-26T04:12:40.876863+00:00 19994390.113999959081 28999999.970999959856 28099999.997000001371 3852400.057000041008 60304.175484714 2023-12-26T04:12:41.879257+00:00 19994390.123000029474 29000000.032999988645 28100000.014000009745 3849321.976999998093 60304.175496134 2023-12-26T04:12:42.866025+00:00 19994390.115999940783 28999999.993999999017 28099999.980999998748 3856830.060999989975 60304.175507736 2023-12-26T04:12:43.868422+00:00 19994390.116000059992 28999999.969000000507 28100000.011999990791 3852240.924999951851 60304.175519519 2023-12-26T04:12:44.886437+00:00 19994390.118999961764 29000000.017000000924 28100000.006000000983 3850988.113000034820 60304.175530940 2023-12-26T04:12:45.873222+00:00 19994390.115000009537 28999999.982000008225 28099999.958000000566 3850983.023000001907 60304.175542542 2023-12-26T04:12:46.875615+00:00 19994390.116000059992 29000000.014999989420 28100000.000999990851 3851840.855999947060 60304.175554144 2023-12-26T04:12:47.878014+00:00 19994390.121999979019 29000000.014999989420 28100000.022000011057 3847289.131000041962 60304.175565746 2023-12-26T04:12:48.880417+00:00 19994390.116999980062 28999999.978000018746 28100000.009999990463 3849832.912000060081 60304.175577166 2023-12-26T04:12:49.867193+00:00 19994390.116999980062 29000000.036000009626 28100000.051999989897 3849762.968999981880 60304.175588768 2023-12-26T04:12:50.869597+00:00 19994390.121999979019 28999999.995000001043 28099999.952000018209 3852054.016999959946 60304.175600370 2023-12-26T04:12:51.871993+00:00 19994390.111999988556 28999999.984999950975 28099999.986999988556 3851937.060999989975 60304.175611972 2023-12-26T04:12:52.874394+00:00 19994390.119000080973 29000000.019000049680 28099999.999000009149 3849736.965000032913 60304.175623574 2023-12-26T04:12:53.876792+00:00 19994390.118999961764 28999999.980999950320 28100000.044000029564 3851052.018999934196 60304.175635176 2023-12-26T04:12:54.879183+00:00 19994390.115000009537 28999999.994000021368 28099999.984999950975 3852390.866000055801 60304.175646778 2023-12-26T04:12:55.881581+00:00 19994390.118999961764 28999999.998000029474 28099999.953000009060 3849450.029999970924 60304.175658199 2023-12-26T04:12:56.868345+00:00 19994390.122000098228 29000000.024999979883 28100000.014999989420 3852383.113000034820 60304.175669981 2023-12-26T04:12:57.886369+00:00 19994390.112999919802 28999999.976000010967 28099999.981999989599 3854120.070999979973 60304.175681402 2023-12-26T04:12:58.873142+00:00 19994390.121000051498 29000000.000999990851 28100000.031000021845 3852080.930999993812 60304.175693004 2023-12-26T04:12:59.875540+00:00 19994390.118000030518 29000000.011000040919 28100000.021999958903 3851344.940000057220 60304.175704530 2023-12-26T04:13:00.871416+00:00 19994390.115000009537 28999999.980999950320 28099999.916000008583 3849939.050999999046 60304.175716207 2023-12-26T04:13:01.880315+00:00 19994390.117999911308 29000000.024000048637 28100000.048000101000 3850159.995000004768 60304.175727809 2023-12-26T04:13:02.882714+00:00 19994390.119000080973 29000000.000000000000 28100000.000000000000 3850626.940999985207 60304.175739336 2023-12-26T04:13:03.878599+00:00 19994390.116999980062 29000000.010999921709 28100000.012999888510 3854584.029999970924 60304.175751013 2023-12-26T04:13:04.887506+00:00 19994390.120999928564 28999999.991000059992 28099999.998000029474 3849106.082000017166 60304.175762359 2023-12-26T04:13:05.867778+00:00 19994390.115000009537 28999999.967000011355 28100000.004000071436 3851492.013000010978 60304.175774141 2023-12-26T04:13:06.885794+00:00 19994390.116000059992 29000000.016000028700 28099999.968999978155 3851449.824999928009 60304.175785562 2023-12-26T04:13:07.872566+00:00 19994390.120999928564 29000000.013000011444 28100000.014999989420 3854409.064000010025 60304.175797164 2023-12-26T04:13:08.874959+00:00 19994390.116000059992 28999999.971999999136 28099999.955999970436 3851427.072000027169 60304.175808585 2023-12-26T04:13:09.861729+00:00 19994390.118999999017 29000000.035999890417 28100000.063000079244 3851981.924000000115 60304.175820367 2023-12-26T04:13:10.879740+00:00 19994390.118000000715 28999999.988000039011 28099999.960999969393 3850153.007000001147 60304.175831969 2023-12-26T04:13:11.882139+00:00 19994390.114000011235 28999999.985000010580 28100000.005999919027 3850943.975999999791 60304.175843390 2023-12-26T04:13:12.868915+00:00 19994390.118999999017 28999999.996000051498 28100000.006000038236 3854727.948999999091 60304.175855173 2023-12-26T04:13:13.886943+00:00 19994390.121999990195 28999999.991999980062 28099999.976000070572 3850689.032000000123 60304.175866594 2023-12-26T04:13:14.873719+00:00 19994390.114000011235 28999999.995999928564 28100000.029999971390 3848384.047999999952 60304.175878196 2023-12-26T04:13:15.876108+00:00 19994390.118000000715 29000000.031000021845 28099999.980999950320 3845332.096999999136 60304.175889617 2023-12-26T04:13:16.862876+00:00 19994390.120000001043 28999999.978000041097 28100000.011999960989 3850360.887999999803 60304.175901399 2023-12-26T04:13:17.880893+00:00 19994390.116999980062 29000000.018000010401 28100000.004000071436 3850423.063000001013 60304.175912820 2023-12-26T04:13:18.867664+00:00 19994390.117000009865 29000000.001999970526 28100000.000999998301 3855295.932999997865 60304.175924422 2023-12-26T04:13:19.870066+00:00 19994390.122999999672 29000000.019999999553 28100000.006999999285 3851198.052000001073 60304.175936205 2023-12-26T04:13:20.888092+00:00 19994390.111999988556 28999999.957999989390 28099999.982999999076 3852772.015000001062 60304.175947626 2023-12-26T04:13:21.874872+00:00 19994390.120999988168 29000000.008000001311 28100000.013000000268 3848645.979999997187 60304.175959228 2023-12-26T04:13:22.877266+00:00 19994390.116999980062 29000000.017999991775 28100000.029999990016 3848847.950000002980 60304.175970648 2023-12-26T04:13:23.864037+00:00 19994390.115000009537 29000000.004000011832 28100000.002000000328 3851716.077000000048 60304.175982431 2023-12-26T04:13:24.882052+00:00 19994390.120000001043 28999999.958000000566 28099999.971000019461 3850835.976000003982 60304.175993852 2023-12-26T04:13:25.868825+00:00 19994390.117000039667 29000000.050000008196 28100000.032000008970 3854474.899999998976 60304.176005454 2023-12-26T04:13:26.871226+00:00 19994390.117999970913 28999999.981999989599 28099999.966999981552 3849648.141999997199 60304.176017056 2023-12-26T04:13:27.873616+00:00 19994390.117999970913 29000000.003999978304 28099999.954999979585 3851795.054000005126 60304.176028658 2023-12-26T04:13:28.876014+00:00 19994390.120000001043 28999999.995999988168 28100000.050999999046 3848132.949000000954 60304.176040259 2023-12-26T04:13:29.878412+00:00 19994390.115000009537 28999999.997000038624 28100000.015000049025 3852987.015000001062 60304.176051861 2023-12-26T04:13:30.880810+00:00 19994390.117000039667 29000000.024999979883 28100000.021999958903 3853887.928999990225 60304.176063463 2023-12-26T04:13:31.883207+00:00 19994390.118999961764 28999999.984000030905 28099999.983000040054 3855507.998999997973 60304.176074884 2023-12-26T04:13:32.869983+00:00 19994390.118000030518 29000000.008999999613 28099999.982999980450 3853573.868000001181 60304.176086486 2023-12-26T04:13:33.872384+00:00 19994390.117999970913 28999999.971999999136 28099999.977000001818 3850925.109999998938 60304.176098088 2023-12-26T04:13:34.874784+00:00 19994390.113999959081 29000000.037000000477 28100000.010999981314 3853734.080000013113 60304.176109689 2023-12-26T04:13:35.877179+00:00 19994390.119000080973 28999999.974999960512 28100000.012000020593 3855086.960999995004 60304.176121111 2023-12-26T04:13:36.863950+00:00 19994390.120999928564 28999999.996000051498 28100000.023999989033 3857744.900999993086 60304.176132893 2023-12-26T04:13:37.881973+00:00 19994390.116000059992 29000000.016999959946 28099999.944000069052 3851763.097000002861 60304.176144495 2023-12-26T04:13:38.884364+00:00 19994390.120000001043 28999999.986000061035 28100000.047999981791 3852827.915000007022 60304.176155916 2023-12-26T04:13:39.871136+00:00 19994390.115999940783 29000000.001999970526 28099999.971999999136 3854212.123999997973 60304.176167518 2023-12-26T04:13:40.873540+00:00 19994390.114000078291 28999999.995000001043 28100000.028000000864 3851038.900999993086 60304.176179119 2023-12-26T04:13:41.875938+00:00 19994390.122999910265 29000000.026999950409 28100000.018999930471 3848238.996000006795 60304.176190722 2023-12-26T04:13:42.878341+00:00 19994390.118000030518 28999999.965999960899 28099999.914000030607 3848022.026999995112 60304.176202248 2023-12-26T04:13:43.874235+00:00 19994390.113999959081 29000000.006000038236 28100000.000000000000 3854077.004000008106 60304.176213925 2023-12-26T04:13:44.883147+00:00 19994390.120000001043 29000000.003000020981 28100000.085999969393 3852457.981000006199 60304.176225271 2023-12-26T04:13:45.863416+00:00 19994390.113000039011 28999999.996999979019 28099999.955000039190 3849641.959999979008 60304.176237054 2023-12-26T04:13:46.881436+00:00 19994390.124000068754 29000000.018000010401 28099999.993000030518 3852287.121000022162 60304.176248656 2023-12-26T04:13:47.883840+00:00 19994390.116999980062 28999999.991999980062 28100000.001999970526 3850516.938999981154 60304.176260076 2023-12-26T04:13:48.870623+00:00 19994390.116999980062 29000000.011999960989 28100000.003000020981 3855067.946999996901 60304.176271678 2023-12-26T04:13:49.873021+00:00 19994390.118000030518 28999999.983000040054 28100000.000999931246 3849958.062000005972 60304.176283280 2023-12-26T04:13:50.875421+00:00 19994390.120000001043 29000000.011000040919 28100000.024000048637 3852651.955000013113 60304.176294882 2023-12-26T04:13:51.877814+00:00 19994390.116999980062 28999999.973999980837 28099999.952999949455 3849770.037000000011 60304.176306303 2023-12-26T04:13:52.864591+00:00 19994390.118999961764 29000000.036000009626 28100000.019000049680 3848506.037000000011 60304.176318086 2023-12-26T04:13:53.882610+00:00 19994390.113000039011 29000000.006000038236 28100000.031999949366 3849206.995999991894 60304.176329507 2023-12-26T04:13:54.869394+00:00 19994390.120000001043 28999999.977000001818 28099999.994000080973 3849319.055000007153 60304.176341109 2023-12-26T04:13:55.871798+00:00 19994390.118999961764 29000000.028999920934 28100000.008999940008 3848574.928999990225 60304.176352710 2023-12-26T04:13:56.874199+00:00 19994390.116000059992 28999999.977000001818 28099999.998000029474 3846732.965999991167 60304.176364312 2023-12-26T04:13:57.876595+00:00 19994390.117999911308 28999999.977000009269 28099999.967999998480 3854047.077000021935 60304.176375914 2023-12-26T04:13:58.878991+00:00 19994390.120000001043 29000000.033999990672 28100000.021000001580 3852213.956999986898 60304.176387335 2023-12-26T04:13:59.865769+00:00 19994390.116000059992 28999999.962000001222 28100000.002000000328 3850331.983000009786 60304.176399118 2023-12-26T04:14:00.883778+00:00 19994390.113999959081 29000000.032000008970 28100000.006999999285 3848468.983999996912 60304.176410539 2023-12-26T04:14:01.870565+00:00 19994390.123000029474 29000000.006000008434 28100000.000000000000 3848920.993999987841 60304.176422141 2023-12-26T04:14:02.872966+00:00 19994390.116000000387 28999999.970999989659 28099999.981000009924 3850336.129000008106 60304.176433743 2023-12-26T04:14:03.875361+00:00 19994390.118999999017 28999999.986999988556 28099999.993999991566 3853932.932000011206 60304.176445344 2023-12-26T04:14:04.877756+00:00 19994390.118999999017 29000000.009000029415 28099999.973000019789 3848224.912999988068 60304.176456946 2023-12-26T04:14:05.880154+00:00 19994390.114999990910 29000000.035999950022 28100000.043000008911 3851002.018999993801 60304.176468367 2023-12-26T04:14:06.866930+00:00 19994390.118999999017 28999999.970000028610 28100000.032000008970 3852420.013999999035 60304.176480150 2023-12-26T04:14:07.884955+00:00 19994390.118000000715 29000000.003000020981 28099999.972999989986 3844844.951999992132 60304.176491571 2023-12-26T04:14:08.871730+00:00 19994390.118000019342 28999999.993999961764 28099999.953999999911 3853762.980000019073 60304.176503173 2023-12-26T04:14:09.874132+00:00 19994390.116999980062 29000000.026000019163 28100000.053999960423 3849065.032000004780 60304.176514775 2023-12-26T04:14:10.876529+00:00 19994390.116000000387 28999999.971999999136 28099999.952000018209 3850217.109999984968 60304.176526377 2023-12-26T04:14:11.878924+00:00 19994390.120000001043 29000000.022999998182 28099999.996999979019 3845553.918000013102 60304.176537797 2023-12-26T04:14:12.865699+00:00 19994390.118999991566 28999999.988999959081 28100000.037000000477 3847810.067000002135 60304.176549399 2023-12-26T04:14:13.868097+00:00 19994390.119000021368 29000000.008000079542 28099999.948000010103 3848681.887999982107 60304.176561182 2023-12-26T04:14:14.886118+00:00 19994390.116000000387 29000000.004999998957 28100000.036000009626 3853148.223000019789 60304.176572603 2023-12-26T04:14:15.872894+00:00 19994390.117000009865 28999999.996999979019 28099999.980000019073 3850065.903999983799 60304.176584205 2023-12-26T04:14:16.875291+00:00 19994390.118999961764 28999999.993000030518 28100000.023999929428 3849413.057000011206 60304.176595807 2023-12-26T04:14:17.877687+00:00 19994390.113000039011 29000000.001999970526 28100000.002000089735 3855180.928000003099 60304.176607409 2023-12-26T04:14:18.880082+00:00 19994390.121999979019 28999999.975000020117 28100000.011999960989 3850791.013999999035 60304.176618829 2023-12-26T04:14:19.866852+00:00 19994390.116000000387 29000000.033999919891 28099999.988999959081 3850176.939000010025 60304.176630431 2023-12-26T04:14:20.869247+00:00 19994390.117000039667 28999999.978999968618 28099999.996000051498 3852290.049999951851 60304.176642033 2023-12-26T04:14:21.871650+00:00 19994390.119999948889 29000000.016000028700 28100000.031000021845 3851928.036000012886 60304.176653635 2023-12-26T04:14:22.874055+00:00 19994390.117000039667 29000000.019000049680 28099999.990999940783 3855542.948000013828 60304.176665161 2023-12-26T04:14:23.869943+00:00 19994390.120000001043 28999999.962999939919 28099999.958000060171 3857486.987999976147 60304.176676839 2023-12-26T04:14:24.878847+00:00 19994390.117999970913 29000000.014999989420 28100000.015999909490 3850443.973000050057 60304.176688440 2023-12-26T04:14:25.881243+00:00 19994390.115000009537 28999999.983000040054 28100000.036000009626 3853465.032000004780 60304.176699967 2023-12-26T04:14:26.877129+00:00 19994390.120999988168 29000000.001000050455 28099999.958999991417 3856338.093999981880 60304.176711644 2023-12-26T04:14:27.886025+00:00 19994390.114000018686 29000000.008999940008 28099999.986000061035 3852709.957000017166 60304.176722989 2023-12-26T04:14:28.866290+00:00 19994390.117000039667 28999999.978000041097 28100000.029999971390 3853881.000999987125 60304.176734772 2023-12-26T04:14:29.884314+00:00 19994390.120999928564 29000000.031999949366 28100000.014999989420 3846392.990000010002 60304.176746193 2023-12-26T04:14:30.871090+00:00 19994390.115000009537 28999999.991000059992 28100000.008000019938 3850176.893999993801 60304.176757795 2023-12-26T04:14:31.873493+00:00 19994390.116999980062 29000000.013999938965 28099999.975999951363 3851531.108999968041 60304.176769216 2023-12-26T04:14:32.860271+00:00 19994390.121999979019 28999999.995000001043 28099999.955000039190 3856455.933000028133 60304.176780999 2023-12-26T04:14:33.878292+00:00 19994390.116000059992 28999999.967999998480 28100000.070000048727 3851505.949000000954 60304.176792601 2023-12-26T04:14:34.880690+00:00 19994390.115999940783 29000000.043999999762 28099999.951999899000 3858048.024999976158 60304.176804021 2023-12-26T04:14:35.867465+00:00 19994390.119000080973 28999999.974999990314 28100000.017000000924 3846798.054000020027 60304.176815804 2023-12-26T04:14:36.885486+00:00 19994390.115999940783 29000000.025000009686 28100000.008999999613 3849361.036000012886 60304.176827225 2023-12-26T04:14:37.872268+00:00 19994390.121999979019 28999999.974000010639 28100000.011999990791 3851979.959999979008 60304.176838827 2023-12-26T04:14:38.874659+00:00 19994390.114000078291 29000000.006999999285 28099999.986000001431 3857575.978999971878 60304.176850248 2023-12-26T04:14:39.861427+00:00 19994390.120000001043 28999999.995000001043 28099999.992000009865 3850927.976000010967 60304.176862031 2023-12-26T04:14:40.879443+00:00 19994390.118999961764 29000000.004999998957 28100000.006999999285 3854366.064999998081 60304.176873452 2023-12-26T04:14:41.866211+00:00 19994390.120000001043 28999999.995000001043 28100000.002000000328 3856693.930000007153 60304.176885054 2023-12-26T04:14:42.868606+00:00 19994390.113999959081 29000000.005999978632 28100000.015999998897 3852235.988000034820 60304.176896836 2023-12-26T04:14:43.886625+00:00 19994390.120000001043 29000000.016000028700 28099999.971999999136 3853577.058999956120 60304.176908257 2023-12-26T04:14:44.873403+00:00 19994390.113000039011 29000000.000000000000 28100000.006999969482 3854147.095000029076 60304.176919859 2023-12-26T04:14:45.875794+00:00 19994390.121999979019 28999999.980999950320 28100000.000999990851 3855587.893000007141 60304.176931280 2023-12-26T04:14:46.862566+00:00 19994390.116999980062 29000000.033000048250 28100000.001000050455 3853774.032000004780 60304.176943062 2023-12-26T04:14:47.880580+00:00 19994390.118000030518 28999999.959999978542 28099999.984999950975 3851942.931999980938 60304.176954483 2023-12-26T04:14:48.867352+00:00 19994390.116000059992 29000000.000999990851 28100000.055000010878 3852522.966000020970 60304.176966085 2023-12-26T04:14:49.869755+00:00 19994390.120999928564 28999999.989000018686 28100000.003000020981 3853695.060999989975 60304.176977687 2023-12-26T04:14:50.872152+00:00 19994390.116999980062 29000000.008999999613 28099999.986999988556 3848660.983999968041 60304.176989289 2023-12-26T04:14:51.874541+00:00 19994390.114000078291 29000000.008999940008 28099999.968999978155 3853159.043000041973 60304.177000890 2023-12-26T04:14:52.876938+00:00 19994390.120000001043 28999999.981999989599 28099999.979000028223 3855297.009999989998 60304.177012311 2023-12-26T04:14:53.863716+00:00 19994390.115999940783 29000000.029000040144 28099999.967999991030 3852305.950999975204 60304.177024094 2023-12-26T04:14:54.881737+00:00 19994390.118999961764 29000000.000000000000 28100000.052999969572 3857671.065999985207 60304.177035515 2023-12-26T04:14:55.868514+00:00 19994390.121000051498 28999999.978999968618 28099999.978999968618 3849157.951000034809 60304.177047117 2023-12-26T04:14:56.870915+00:00 19994390.113000001758 29000000.013000011444 28099999.980000019073 3853036.967999995220 60304.177058719 2023-12-26T04:14:57.873312+00:00 19994390.118999999017 28999999.981999989599 28100000.022999998182 3851508.987999976147 60304.177070321 2023-12-26T04:14:58.875711+00:00 19994390.120000001043 29000000.031000021845 28100000.006000038236 3855846.054000020027 60304.177081742 2023-12-26T04:14:59.862488+00:00 19994390.116000000387 28999999.988999959081 28100000.039999961853 3857231.990999997128 60304.177093524 2023-12-26T04:15:00.880499+00:00 19994390.118999999017 28999999.995000001043 28099999.966000080109 3851153.037999988068 60304.177105126 2023-12-26T04:15:01.882892+00:00 19994390.114999990910 28999999.999000068754 28100000.032999988645 3855645.928000032902 60304.177116547 2023-12-26T04:15:02.869668+00:00 19994390.118000000715 29000000.003999948502 28099999.944000009447 3852137.013000010978 60304.177128149 2023-12-26T04:15:03.872066+00:00 19994390.119000021368 29000000.001999970526 28100000.015999909490 3851592.010999978054 60304.177139751 2023-12-26T04:15:04.874467+00:00 19994390.120999988168 28999999.998000029474 28099999.983000040054 3855857.014999986161 60304.177151353 2023-12-26T04:15:05.876867+00:00 19994390.113999988884 29000000.011999960989 28100000.057000041008 3856078.979000031948 60304.177162879 2023-12-26T04:15:06.872761+00:00 19994390.120000001043 28999999.987000111490 28099999.987999919802 3850719.078999996185 60304.177174556 2023-12-26T04:15:07.881666+00:00 19994390.120000001043 28999999.993999961764 28099999.970000028610 3855804.788999975193 60304.177185902 2023-12-26T04:15:08.861939+00:00 19994390.114999979734 29000000.011000040919 28100000.029000040144 3857445.203999996185 60304.177197685 2023-12-26T04:15:09.879956+00:00 19994390.119000021368 28999999.991999980062 28100000.000999931246 3853716.984000027180 60304.177209286 2023-12-26T04:15:10.882357+00:00 19994390.116000000387 29000000.010000001639 28100000.001000050455 3846429.919999957085 60304.177220708 2023-12-26T04:15:11.869131+00:00 19994390.120000001043 29000000.021999988705 28099999.980999950320 3853336.006000041962 60304.177232309 2023-12-26T04:15:12.871531+00:00 19994390.119000021368 28999999.934999998659 28099999.966000080109 3853651.047999978065 60304.177243911 2023-12-26T04:15:13.873921+00:00 19994390.113999959081 29000000.030999999493 28100000.026999998838 3852080.037000000011 60304.177255513 2023-12-26T04:15:14.876319+00:00 19994390.117000039667 29000000.018999990076 28100000.000999998301 3850433.979000031948 60304.177266934 2023-12-26T04:15:15.863094+00:00 19994390.120999988168 29000000.002000000328 28100000.018000010401 3852138.994999945164 60304.177278717 2023-12-26T04:15:16.881107+00:00 19994390.114999949932 28999999.981000009924 28099999.953999999911 3849927.968000053894 60304.177290137 2023-12-26T04:15:17.867881+00:00 19994390.120000001043 28999999.983000010252 28100000.022999998182 3856089.957999945153 60304.177301739 2023-12-26T04:15:18.870283+00:00 19994390.116000000387 29000000.013999998569 28099999.982999980450 3850922.026000022888 60304.177313341 2023-12-26T04:15:19.872677+00:00 19994390.118000030518 29000000.001999970526 28100000.070000018924 3851606.981999992859 60304.177324943 2023-12-26T04:15:20.875068+00:00 19994390.119000021368 28999999.985000010580 28099999.958999991417 3850599.034000039101 60304.177336545 2023-12-26T04:15:21.877464+00:00 19994390.116999980062 28999999.986000001431 28099999.942000001669 3851441.950999975204 60304.177347966 2023-12-26T04:15:22.864240+00:00 19994390.117000039667 29000000.031000021845 28100000.089999999851 3849540.046999990940 60304.177359749 2023-12-26T04:15:23.882258+00:00 19994390.118999961764 28999999.992999970913 28099999.901000019163 3855109.023000001907 60304.177371169 2023-12-26T04:15:24.869029+00:00 19994390.118000030518 29000000.032999988645 28100000.097999989986 3848887.952000021935 60304.177382771 2023-12-26T04:15:25.871423+00:00 19994390.115999940783 28999999.960000038147 28099999.970999959856 3852335.005999981891 60304.177394192 2023-12-26T04:15:26.858199+00:00 19994390.120000001043 29000000.006999969482 28100000.013000011444 3852386.005999981891 60304.177405975 2023-12-26T04:15:27.876210+00:00 19994390.113999959081 29000000.034000039101 28100000.021000031382 3849198.980000019073 60304.177417576 2023-12-26T04:15:28.878607+00:00 19994390.124000068754 28999999.965999960899 28099999.995999988168 3850750.020000040997 60304.177428998 2023-12-26T04:15:29.865390+00:00 19994390.115999940783 29000000.006000038236 28099999.995999988168 3853320.050999999046 60304.177440780 2023-12-26T04:15:30.883405+00:00 19994390.119000080973 29000000.043999910355 28099999.967999991030 3854171.049999951851 60304.177452201 2023-12-26T04:15:31.870189+00:00 19994390.115999940783 28999999.951000090688 28100000.025000039488 3850347.901999949943 60304.177463803 2023-12-26T04:15:32.872591+00:00 19994390.120000001043 29000000.018000010401 28099999.977000001818 3849285.048000096809 60304.177475405 2023-12-26T04:15:33.874994+00:00 19994390.113000039011 29000000.002999901772 28100000.014999989420 3854899.996999979019 60304.177487007 2023-12-26T04:15:34.877385+00:00 19994390.118999961764 28999999.976000070572 28099999.985999941826 3855775.023000001907 60304.177498428 2023-12-26T04:15:35.864163+00:00 19994390.119000080973 29000000.011999960989 28100000.019000049680 3858325.914000033867 60304.177510030 2023-12-26T04:15:36.866560+00:00 19994390.116999980062 29000000.009000059217 28100000.008999940008 3850049.998999952804 60304.177521812 2023-12-26T04:15:37.884581+00:00 19994390.120000001043 29000000.007999900728 28100000.012000080198 3858398.021999955177 60304.177533234 2023-12-26T04:15:38.871360+00:00 19994390.120000001043 28999999.995000001043 28099999.958999991417 3854049.046000003815 60304.177544835 2023-12-26T04:15:39.873761+00:00 19994390.115999940783 28999999.999000068754 28100000.028000000864 3851625.998000026215 60304.177556437 2023-12-26T04:15:40.876167+00:00 19994390.119000080973 29000000.009999990463 28099999.986999988556 3855642.024999976158 60304.177568039 2023-12-26T04:15:41.878567+00:00 19994390.111999988556 28999999.980999950320 28100000.000000000000 3854808.965000032913 60304.177579460 2023-12-26T04:15:42.865332+00:00 19994390.120999928564 29000000.013000011444 28100000.011000040919 3852206.013999938965 60304.177591062 2023-12-26T04:15:43.867728+00:00 19994390.119000080973 28999999.983000040054 28099999.950999978930 3855783.995000004768 60304.177602664 2023-12-26T04:15:44.870124+00:00 19994390.115000009537 28999999.986999988556 28099999.988000039011 3853169.879000068177 60304.177614265 2023-12-26T04:15:45.872524+00:00 19994390.118999961764 29000000.011999960989 28100000.066999908537 3855512.087999939919 60304.177625867 2023-12-26T04:15:46.874927+00:00 19994390.115999940783 29000000.000000000000 28099999.968999978155 3853395.978000044823 60304.177637469 2023-12-26T04:15:47.877326+00:00 19994390.120000001043 28999999.982000000775 28099999.994000080973 3859975.980000019073 60304.177649071 2023-12-26T04:15:48.879720+00:00 19994390.118000030518 29000000.024000000209 28100000.046000000089 3854476.054999948014 60304.177660597 2023-12-26T04:15:49.875611+00:00 19994390.118999961764 29000000.017999991775 28099999.996999979019 3860181.973000050057 60304.177672199 2023-12-26T04:15:50.878004+00:00 19994390.114000000060 28999999.963000010699 28099999.968999978155 3855899.851999998093 60304.177683620 2023-12-26T04:15:51.864780+00:00 19994390.120000001043 28999999.984000001103 28099999.949999999255 3853775.118999958038 60304.177695222 2023-12-26T04:15:52.867184+00:00 19994390.114999990910 29000000.041999999434 28100000.035000000149 3855875.037999988068 60304.177706824 2023-12-26T04:15:53.869588+00:00 19994390.118999999017 28999999.986999988556 28099999.982999999076 3853604.993000030983 60304.177718426 2023-12-26T04:15:54.871994+00:00 19994390.121000010520 28999999.980000019073 28099999.993999991566 3855358.019000052940 60304.177730028 2023-12-26T04:15:55.874397+00:00 19994390.118999999017 29000000.009999960661 28100000.042000010610 3853108.026999949943 60304.177741630 2023-12-26T04:15:56.876789+00:00 19994390.114999979734 29000000.019000049680 28099999.937000010163 3850735.049000024796 60304.177753231 2023-12-26T04:15:57.879186+00:00 19994390.119000021368 28999999.964999970049 28100000.058999989182 3851330.917999982834 60304.177764652 2023-12-26T04:15:58.865966+00:00 19994390.116000000387 29000000.014999989420 28099999.994000021368 3849566.037999988068 60304.177776254 2023-12-26T04:15:59.868361+00:00 19994390.116999980062 29000000.013000011444 28099999.984999980778 3855653.978000044823 60304.177787856 2023-12-26T04:16:00.870752+00:00 19994390.119000021368 28999999.990000009537 28099999.984000001103 3854532.972999929916 60304.177799458 2023-12-26T04:16:01.873159+00:00 19994390.118000000715 29000000.010999981314 28099999.996999979019 3858053.991000055801 60304.177810879 2023-12-26T04:16:02.859932+00:00 19994390.117999970913 29000000.004999998957 28100000.050999999046 3854627.952000021935 60304.177822662 2023-12-26T04:16:03.877942+00:00 19994390.119000021368 28999999.988000039011 28100000.027000010014 3854623.016999959946 60304.177834263 2023-12-26T04:16:04.880335+00:00 19994390.116000000387 29000000.006999969482 28099999.969000041485 3853889.046000003815 60304.177845684 2023-12-26T04:16:05.867109+00:00 19994390.119000021368 29000000.003000020981 28100000.002999961376 3855445.975999950897 60304.177857467 2023-12-26T04:16:06.885131+00:00 19994390.116999980062 29000000.006999969482 28099999.994000021368 3852626.027999997139 60304.177868888 2023-12-26T04:16:07.871910+00:00 19994390.118000030518 28999999.971000079066 28099999.973999980837 3844737.962000011932 60304.177880490 2023-12-26T04:16:08.874309+00:00 19994390.118999961764 29000000.003999948502 28099999.975000020117 3851979.046000003815 60304.177891911 2023-12-26T04:16:09.861079+00:00 19994390.116000000387 28999999.998999949545 28100000.002000030130 3845682.912999988068 60304.177903693 2023-12-26T04:16:10.879098+00:00 19994390.117000039667 29000000.004000071436 28100000.028999920934 3852098.122000098228 60304.177915114 2023-12-26T04:16:11.865871+00:00 19994390.120999988168 28999999.975999951363 28100000.017000079155 3854769.922999978065 60304.177926716 2023-12-26T04:16:12.868266+00:00 19994390.115000009537 29000000.019999980927 28099999.982999920845 3852051.972000002861 60304.177938499 2023-12-26T04:16:13.886290+00:00 19994390.116000000387 29000000.015000101179 28099999.971000079066 3853686.052999972831 60304.177949920 2023-12-26T04:16:14.873071+00:00 19994390.120999988168 28999999.993999961764 28100000.015999909490 3852037.031000018120 60304.177961522 2023-12-26T04:16:15.875473+00:00 19994390.117000039667 29000000.014999989420 28100000.068000078201 3846898.934999942780 60304.177972943 2023-12-26T04:16:16.862245+00:00 19994390.118999961764 29000000.003999948502 28099999.968999978155 3843294.032999991905 60304.177984725 2023-12-26T04:16:17.880259+00:00 19994390.115000009537 28999999.973000049591 28099999.944000009447 3847456.055000067223 60304.177996146 2023-12-26T04:16:18.867037+00:00 19994390.118000030518 28999999.996999979019 28099999.991999980062 3850759.884999989998 60304.178007748 2023-12-26T04:16:19.869429+00:00 19994390.116999980062 29000000.019000049680 28100000.026000019163 3847926.123999952804 60304.178019350 2023-12-26T04:16:20.871832+00:00 19994390.120999928564 29000000.008000019938 28100000.004999998957 3847129.991000055801 60304.178030952 2023-12-26T04:16:21.874238+00:00 19994390.116999980062 28999999.980999950320 28100000.014999989420 3851407.949000000954 60304.178042553 2023-12-26T04:16:22.876632+00:00 19994390.118000030518 29000000.024999979883 28100000.003999948502 3851145.036000012886 60304.178053975 2023-12-26T04:16:23.863399+00:00 19994390.119000080973 28999999.953000068665 28099999.983000040054 3841927.995999931823 60304.178065757 2023-12-26T04:16:24.881423+00:00 19994390.113999959081 29000000.030000001192 28100000.024000048637 3850553.018000007141 60304.178077178 2023-12-26T04:16:25.868189+00:00 19994390.118999961764 29000000.021000009030 28099999.991999980062 3847592.957000017166 60304.178088780 2023-12-26T04:16:26.870587+00:00 19994390.119000080973 28999999.988999988884 28099999.980999950320 3853128.044000030030 60304.178100382 2023-12-26T04:16:27.872983+00:00 19994390.117999911308 28999999.991000000387 28100000.013000011444 3851951.005999923218 60304.178111983 2023-12-26T04:16:28.875378+00:00 19994390.120000001043 28999999.997000008821 28100000.019999980927 3852811.995000004768 60304.178123510 2023-12-26T04:16:29.871272+00:00 19994390.116000059992 28999999.997000008821 28099999.975000001490 3849346.999000072014 60304.178135187 2023-12-26T04:16:30.880179+00:00 19994390.118999961764 29000000.028000000864 28100000.041000001132 3851707.009999989998 60304.178146789 2023-12-26T04:16:31.882568+00:00 19994390.118000030518 28999999.942000001669 28100000.004000011832 3850368.978999971878 60304.178158315 2023-12-26T04:16:32.878458+00:00 19994390.115999940783 29000000.027999971062 28099999.980999991298 3852914.078999996185 60304.178169917 2023-12-26T04:16:33.880855+00:00 19994390.117000099272 29000000.022000011057 28100000.026000011712 3849804.817000031006 60304.178181338 2023-12-26T04:16:34.867633+00:00 19994390.118999961764 28999999.994000021368 28099999.970999989659 3852417.059000014793 60304.178192940 2023-12-26T04:16:35.870032+00:00 19994390.115000009537 28999999.995000001043 28099999.993000000715 3850943.067999958992 60304.178204542 2023-12-26T04:16:36.872427+00:00 19994390.118999961764 28999999.995999988168 28099999.962999999523 3850749.981999992859 60304.178216144 2023-12-26T04:16:37.874824+00:00 19994390.116999980062 28999999.991000000387 28099999.989000018686 3847640.912000060081 60304.178227565 2023-12-26T04:16:38.861595+00:00 19994390.119000080973 29000000.000999990851 28100000.025000009686 3850529.983999968041 60304.178239347 2023-12-26T04:16:39.879609+00:00 19994390.120999928564 29000000.012000020593 28100000.027000010014 3848932.064000010025 60304.178250949 2023-12-26T04:16:40.882001+00:00 19994390.116000059992 28999999.981999989599 28099999.973999980837 3849785.106999992859 60304.178262370 2023-12-26T04:16:41.868775+00:00 19994390.115000009537 29000000.007999960333 28099999.949000000954 3852606.903999925125 60304.178273972 2023-12-26T04:16:42.871178+00:00 19994390.120999928564 28999999.991000059992 28100000.062999960035 3849348.905000091065 60304.178285574 2023-12-26T04:16:43.873581+00:00 19994390.114999998361 29000000.009999990463 28100000.004000011832 3850690.037999988068 60304.178297176 2023-12-26T04:16:44.875977+00:00 19994390.118000000715 29000000.014999989420 28100000.011000040919 3854794.095999956131 60304.178308597 2023-12-26T04:16:45.862752+00:00 19994390.120000001043 28999999.975000020117 28100000.001999970526 3852225.980000019073 60304.178320379 2023-12-26T04:16:46.880765+00:00 19994390.118000008166 29000000.013000011444 28099999.985000010580 3850682.000000000000 60304.178331800 2023-12-26T04:16:47.867543+00:00 19994390.116999998689 28999999.995000001043 28099999.991999980062 3854861.919000030030 60304.178343402 2023-12-26T04:16:48.869943+00:00 19994390.120999988168 29000000.003999948502 28100000.000000000000 3852996.926999927033 60304.178355004 2023-12-26T04:16:49.872341+00:00 19994390.112000018358 29000000.006999969482 28100000.047000050545 3852873.019000052940 60304.178366606 2023-12-26T04:16:50.874738+00:00 19994390.120999988168 28999999.984000090510 28099999.960999969393 3853751.121000051033 60304.178378208 2023-12-26T04:16:51.877132+00:00 19994390.116999980062 28999999.990999940783 28099999.981999989599 3854091.015999913216 60304.178389628 2023-12-26T04:16:52.863908+00:00 19994390.114000018686 29000000.008000019938 28100000.042000059038 3854298.026000022888 60304.178401411 2023-12-26T04:16:53.881919+00:00 19994390.121999979019 29000000.001999970526 28100000.039999961853 3853143.942000031006 60304.178412832 2023-12-26T04:16:54.868695+00:00 19994390.119000021368 29000000.024999979883 28099999.947999950498 3852616.980000019073 60304.178424434 2023-12-26T04:16:55.871089+00:00 19994390.116000000387 28999999.970000028610 28099999.938000079244 3851539.055999993812 60304.178435855 2023-12-26T04:16:56.857866+00:00 19994390.120999988168 29000000.003000020981 28100000.051999930292 3851516.009999989998 60304.178447638 2023-12-26T04:16:57.875881+00:00 19994390.115000009537 28999999.981999989599 28100000.004000071436 3853186.921000003815 60304.178459239 2023-12-26T04:16:58.878275+00:00 19994390.116999980062 29000000.034999970347 28100000.014999989420 3849857.008999944199 60304.178470660 2023-12-26T04:16:59.865047+00:00 19994390.118000030518 28999999.990000009537 28099999.975999951363 3854784.023000001907 60304.178482443 2023-12-26T04:17:00.883058+00:00 19994390.113999959081 28999999.994000080973 28100000.022000070661 3853794.050999999046 60304.178493864 2023-12-26T04:17:01.869835+00:00 19994390.120999988168 29000000.002999998629 28099999.951999899000 3851891.955000042915 60304.178505466 2023-12-26T04:17:02.872240+00:00 19994390.119000021368 29000000.037000011653 28100000.059000018984 3851279.982999920845 60304.178516887 2023-12-26T04:17:03.859009+00:00 19994390.116999980062 28999999.947999998927 28099999.925000071526 3851354.054000020027 60304.178528669 2023-12-26T04:17:04.877027+00:00 19994390.118000030518 29000000.010999988765 28100000.051999930292 3854196.988000034820 60304.178540090 2023-12-26T04:17:05.863790+00:00 19994390.117999970913 29000000.022000011057 28099999.989000078291 3851950.023000001907 60304.178551692 2023-12-26T04:17:06.866183+00:00 19994390.116000000387 28999999.981999989599 28099999.989999890327 3854179.996999979019 60304.178563475 2023-12-26T04:17:07.884208+00:00 19994390.120000001043 29000000.018999990076 28100000.001000050455 3853065.029999970924 60304.178574895 2023-12-26T04:17:08.870984+00:00 19994390.118000030518 28999999.985000010580 28099999.977000001818 3854452.845000029076 60304.178586497 2023-12-26T04:17:09.873385+00:00 19994390.115999940783 28999999.990000009537 28100000.078999999911 3853643.164999961853 60304.178598099 2023-12-26T04:17:10.875784+00:00 19994390.120000001043 29000000.020999971777 28099999.980999991298 3849921.957000017166 60304.178609701 2023-12-26T04:17:11.878176+00:00 19994390.115000009537 28999999.991000000387 28099999.951999988407 3853055.958999990951 60304.178621228 2023-12-26T04:17:12.874068+00:00 19994390.118000030518 29000000.028000000864 28100000.026000019163 3852091.002000092994 60304.178632829 2023-12-26T04:17:13.876465+00:00 19994390.118999961764 28999999.967999991030 28099999.986999988556 3852398.023000001907 60304.178644251 2023-12-26T04:17:14.863242+00:00 19994390.120000001043 29000000.025000039488 28100000.034000009298 3854392.986999989022 60304.178655853 2023-12-26T04:17:15.865639+00:00 19994390.114000078291 28999999.962999999523 28099999.977999988943 3852945.019999980927 60304.178667635 2023-12-26T04:17:16.883663+00:00 19994390.121999979019 29000000.027000010014 28100000.017000019550 3851783.881000041962 60304.178679056 2023-12-26T04:17:17.870447+00:00 19994390.115000009537 28999999.991999980062 28099999.962000008672 3852969.100999950897 60304.178690658 2023-12-26T04:17:18.872846+00:00 19994390.118000030518 28999999.981999989599 28100000.033999979496 3849963.960999966133 60304.178702260 2023-12-26T04:17:19.875243+00:00 19994390.119999889284 29000000.034999970347 28099999.986000001431 3851144.120000004768 60304.178713861 2023-12-26T04:17:20.877638+00:00 19994390.115000009537 28999999.977000001818 28100000.031000021845 3848434.888000010978 60304.178725283 2023-12-26T04:17:21.864414+00:00 19994390.118000030518 29000000.018000010401 28099999.958000000566 3849745.049999951851 60304.178736884 2023-12-26T04:17:22.866809+00:00 19994390.121000051498 28999999.998000029474 28100000.037000000477 3850021.960000038147 60304.178748486 2023-12-26T04:17:23.869208+00:00 19994390.113999959081 29000000.021999958903 28099999.978999968618 3847609.955000042915 60304.178760088 2023-12-26T04:17:24.871612+00:00 19994390.118000030518 28999999.981999989599 28100000.010999981314 3853130.123000026215 60304.178771690 2023-12-26T04:17:25.874007+00:00 19994390.120000001043 28999999.985000010580 28100000.030000030994 3845366.960999966133 60304.178783292 2023-12-26T04:17:26.876401+00:00 19994390.111999988556 28999999.984000090510 28099999.952000018209 3850860.070999979973 60304.178794893 2023-12-26T04:17:27.878794+00:00 19994390.121999979019 29000000.020999908447 28100000.022999998182 3846392.896999955177 60304.178806314 2023-12-26T04:17:28.865568+00:00 19994390.118000030518 29000000.020000100136 28099999.992999911308 3855368.027000070084 60304.178817916 2023-12-26T04:17:29.867964+00:00 19994390.117999911308 28999999.974999900907 28100000.007000088692 3846625.907999991905 60304.178829518 2023-12-26T04:17:30.870360+00:00 19994390.122000098228 28999999.988000039011 28099999.998000029474 3844213.115999937057 60304.178841120 2023-12-26T04:17:31.872765+00:00 19994390.111999988556 28999999.993000030518 28099999.975999951363 3849788.985000013839 60304.178852541 2023-12-26T04:17:32.859538+00:00 19994390.118000030518 29000000.024999979883 28100000.026999950409 3848519.925000071991 60304.178864324 2023-12-26T04:17:33.877553+00:00 19994390.120999928564 28999999.993999961764 28100000.018000010401 3851623.054000020027 60304.178875744 2023-12-26T04:17:34.864325+00:00 19994390.116000059992 28999999.996000051498 28099999.962000008672 3851889.933999896049 60304.178887346 2023-12-26T04:17:35.866721+00:00 19994390.120999928564 29000000.018999930471 28099999.993000030518 3850037.996000051033 60304.178899129 2023-12-26T04:17:36.884738+00:00 19994390.116999980062 28999999.984000090510 28099999.990000009537 3848894.067000031006 60304.178910550 2023-12-26T04:17:37.871515+00:00 19994390.114999998361 28999999.982999920845 28100000.011999960989 3850302.967999935150 60304.178922152 2023-12-26T04:17:38.873913+00:00 19994390.116999998689 29000000.002999998629 28100000.006999969482 3853852.976000071038 60304.178933573 2023-12-26T04:17:39.860686+00:00 19994390.121999990195 29000000.037999998778 28100000.080000039190 3854389.085999966133 60304.178945355 2023-12-26T04:17:40.878704+00:00 19994390.113000009209 28999999.984000008553 28099999.957999940962 3852723.912999988068 60304.178956776 2023-12-26T04:17:41.865480+00:00 19994390.116000000387 29000000.010000009090 28099999.997000098228 3850720.041000009049 60304.178968378 2023-12-26T04:17:42.867871+00:00 19994390.122000008821 29000000.008999999613 28099999.965999960899 3850866.016000031959 60304.178979980 2023-12-26T04:17:43.870264+00:00 19994390.116000000387 28999999.994999971241 28099999.988999959081 3849640.960999966133 60304.178991582 2023-12-26T04:17:44.872666+00:00 19994390.120999988168 28999999.977000001818 28100000.013000011444 3851347.031999946106 60304.179003184 2023-12-26T04:17:45.875066+00:00 19994390.116000000387 28999999.992000009865 28099999.991000059992 3855172.996000051033 60304.179014605 2023-12-26T04:17:46.861837+00:00 19994390.118000000715 29000000.008999969810 28100000.032999999821 3852149.990000010002 60304.179026387 2023-12-26T04:17:47.879852+00:00 19994390.120000001043 29000000.015000049025 28099999.953999999911 3851050.032999991905 60304.179037808 2023-12-26T04:17:48.866622+00:00 19994390.116000000387 29000000.000999990851 28100000.032999988645 3852603.970000000205 60304.179049410 2023-12-26T04:17:49.869020+00:00 19994390.114999979734 28999999.967000011355 28099999.986999999732 3851954.012000001036 60304.179061012 2023-12-26T04:17:50.871414+00:00 19994390.119000021368 29000000.009999990463 28099999.999000009149 3848653.010999999940 60304.179072614 2023-12-26T04:17:51.873818+00:00 19994390.118000030518 29000000.032000008970 28100000.026999980211 3851925.046999999788 60304.179084140 2023-12-26T04:17:52.869717+00:00 19994390.116000000387 28999999.981000009924 28099999.981999989599 3854858.895999997854 60304.179095742 2023-12-26T04:17:53.872118+00:00 19994390.121999979019 28999999.991000000387 28099999.977000031620 3855954.055000000168 60304.179107419 2023-12-26T04:17:54.881022+00:00 19994390.116999980062 29000000.008000019938 28099999.996999979019 3858299.978000000119 60304.179118765 2023-12-26T04:17:55.861291+00:00 19994390.117000039667 29000000.009999990463 28099999.977999988943 3853368.021999999881 60304.179130548 2023-12-26T04:17:56.879307+00:00 19994390.121999979019 28999999.983999971300 28100000.015000049025 3854850.055000002962 60304.179141968 2023-12-26T04:17:57.866082+00:00 19994390.110000010580 29000000.016999959946 28100000.019999980927 3857227.976999998093 60304.179153570 2023-12-26T04:17:58.868478+00:00 19994390.120000001043 29000000.004000071436 28099999.980000019073 3852276.955999999773 60304.179165172 2023-12-26T04:17:59.870881+00:00 19994390.118999961764 28999999.965999960899 28100000.016999959946 3851467.990000002086 60304.179176774 2023-12-26T04:18:00.873265+00:00 19994390.115000009537 29000000.004000071436 28100000.026000019163 3855947.978000000119 60304.179188195 2023-12-26T04:18:01.860039+00:00 19994390.122000038624 28999999.992999911308 28099999.992999970913 3849836.952999994159 60304.179199978 2023-12-26T04:18:02.878060+00:00 19994390.114999949932 29000000.011000040919 28100000.015000049025 3853239.140000001062 60304.179211579 2023-12-26T04:18:03.880453+00:00 19994390.118000030518 29000000.019000049680 28100000.000999990851 3852048.951000005007 60304.179223000 2023-12-26T04:18:04.867225+00:00 19994390.120000001043 28999999.985000010580 28099999.964000049978 3851962.041000001132 60304.179234602 2023-12-26T04:18:05.869622+00:00 19994390.118000030518 29000000.001999970526 28100000.016999959946 3851882.993000001181 60304.179246204 2023-12-26T04:18:06.872019+00:00 19994390.115999940783 28999999.995000001043 28100000.011999960989 3853557.004999995232 60304.179257806 2023-12-26T04:18:07.874419+00:00 19994390.119000080973 29000000.000999931246 28099999.965999960899 3852531.941000000108 60304.179269227 2023-12-26T04:18:08.861191+00:00 19994390.116999980062 29000000.014999989420 28100000.036000009626 3859321.017000005115 60304.179281009 2023-12-26T04:18:09.879210+00:00 19994390.120000001043 28999999.993000030518 28099999.979000091553 3860547.947999998927 60304.179292430 2023-12-26T04:18:10.865980+00:00 19994390.118999961764 28999999.991000059992 28099999.964999910444 3852646.016000003088 60304.179304032 2023-12-26T04:18:11.868378+00:00 19994390.115000009537 29000000.018999930471 28100000.059000018984 3857730.150999993086 60304.179315634 2023-12-26T04:18:12.870775+00:00 19994390.113999959081 29000000.003000020981 28099999.970000028610 3860062.873999997973 60304.179327236 2023-12-26T04:18:13.873171+00:00 19994390.124000068754 28999999.981999989599 28099999.988000039011 3850871.998000010848 60304.179338838 2023-12-26T04:18:14.875573+00:00 19994390.112999919802 29000000.034000039101 28100000.022999998182 3854514.002999991179 60304.179350259 2023-12-26T04:18:15.862349+00:00 19994390.118000030518 29000000.010999999940 28099999.978999968618 3854905.975999996066 60304.179362041 2023-12-26T04:18:16.880361+00:00 19994390.120000001043 28999999.971999999136 28100000.011000040919 3850277.118000001181 60304.179373462 2023-12-26T04:18:17.867139+00:00 19994390.116000059992 28999999.988999988884 28100000.053999900818 3856073.025000005960 60304.179385064 2023-12-26T04:18:18.869532+00:00 19994390.119999889284 28999999.995999988168 28100000.000000000000 3852620.945999994874 60304.179396485 2023-12-26T04:18:19.856312+00:00 19994390.116000059992 29000000.010000020266 28099999.948000069708 3854262.049999997020 60304.179408268 2023-12-26T04:18:20.874339+00:00 19994390.116999980062 28999999.991000000387 28099999.988999959081 3854833.864000007976 60304.179419870 2023-12-26T04:18:21.876744+00:00 19994390.121000051498 29000000.019999980927 28100000.021999958903 3854055.050999999046 60304.179431291 2023-12-26T04:18:22.863514+00:00 19994390.116999980062 28999999.966000020504 28099999.987000111490 3852868.897999987006 60304.179443073 2023-12-26T04:18:23.881531+00:00 19994390.118000030518 28999999.995000001043 28099999.981999989599 3857235.099000006914 60304.179454494 2023-12-26T04:18:24.868307+00:00 19994390.117999911308 29000000.008999999613 28100000.032000001520 3854970.994000018109 60304.179466096 2023-12-26T04:18:25.870700+00:00 19994390.116000059992 29000000.019999980927 28099999.986000008881 3855358.000000000000 60304.179477517 2023-12-26T04:18:26.857469+00:00 19994390.118000030518 28999999.972999989986 28100000.000000000000 3854283.024999976158 60304.179489300 2023-12-26T04:18:27.875492+00:00 19994390.120000001043 29000000.039000030607 28100000.015999991447 3854654.069000006188 60304.179500720 2023-12-26T04:18:28.862260+00:00 19994390.116999980062 28999999.975999951363 28100000.013999998569 3854321.884000002872 60304.179512322 2023-12-26T04:18:29.864650+00:00 19994390.116999980062 28999999.996000051498 28099999.993000000715 3856154.064000010025 60304.179524105 2023-12-26T04:18:30.882674+00:00 19994390.120000001043 28999999.987999979407 28099999.942000001669 3859383.979999988806 60304.179535526 2023-12-26T04:18:31.869444+00:00 19994390.114000000060 29000000.031000021845 28100000.127000000328 3855884.846000016201 60304.179547128 2023-12-26T04:18:32.871843+00:00 19994390.118999999017 28999999.965000029653 28099999.865000009537 3854688.090999991167 60304.179558730 2023-12-26T04:18:33.874241+00:00 19994390.117000009865 29000000.015999909490 28100000.055000010878 3856537.058999984991 60304.179570331 2023-12-26T04:18:34.876633+00:00 19994390.118000000715 28999999.993000030518 28099999.999000009149 3856995.009000002872 60304.179581858 2023-12-26T04:18:35.872525+00:00 19994390.121999990195 29000000.003999948502 28100000.008999940008 3857530.085999995004 60304.179593460 2023-12-26T04:18:36.874918+00:00 19994390.116000000387 29000000.018000010401 28099999.990000009537 3856775.878000020981 60304.179604881 2023-12-26T04:18:37.861694+00:00 19994390.115000009537 29000000.000000000000 28099999.991000000387 3855095.113999993075 60304.179616482 2023-12-26T04:18:38.864095+00:00 19994390.122999999672 28999999.968000050634 28099999.950000051409 3857357.923000007868 60304.179628265 2023-12-26T04:18:39.882114+00:00 19994390.116000000387 29000000.029000040144 28100000.037000000477 3852926.894999980927 60304.179639686 2023-12-26T04:18:40.868899+00:00 19994390.115000009537 28999999.984999898821 28099999.995999988168 3856967.104000002146 60304.179651288 2023-12-26T04:18:41.871297+00:00 19994390.118999991566 29000000.020000100136 28100000.035999950022 3860638.920000017155 60304.179662890 2023-12-26T04:18:42.873696+00:00 19994390.113999988884 28999999.995999928564 28100000.005999978632 3856483.092999995220 60304.179674492 2023-12-26T04:18:43.876088+00:00 19994390.121000021696 29000000.019000049680 28099999.975000020117 3852846.926999986172 60304.179685913 2023-12-26T04:18:44.862863+00:00 19994390.120999988168 28999999.967999938875 28099999.973999980837 3850304.971000016201 60304.179697515 2023-12-26T04:18:45.865261+00:00 19994390.116000000387 29000000.002000089735 28100000.028000000864 3852958.002000004053 60304.179709116 2023-12-26T04:18:46.867663+00:00 19994390.119000021368 29000000.024999979883 28100000.037000060081 3858314.977999985218 60304.179720718 2023-12-26T04:18:47.870064+00:00 19994390.118999961764 28999999.967000011355 28099999.957000020891 3855036.092000008095 60304.179732320 2023-12-26T04:18:48.872460+00:00 19994390.113000039011 29000000.023999929428 28100000.003000020981 3855663.928000003099 60304.179743922 2023-12-26T04:18:49.874856+00:00 19994390.119000021368 28999999.976000070572 28100000.028000000864 3855486.056999980938 60304.179755524 2023-12-26T04:18:50.877251+00:00 19994390.118999961764 29000000.002999901772 28099999.949999928474 3852791.010000019800 60304.179766945 2023-12-26T04:18:51.864027+00:00 19994390.114000018686 29000000.015000101179 28100000.052000049502 3852110.960000007879 60304.179778547 2023-12-26T04:18:52.866430+00:00 19994390.120000001043 29000000.017999999225 28099999.993000030518 3854632.995999991894 60304.179790149 2023-12-26T04:18:53.868823+00:00 19994390.117999970913 28999999.953999999911 28100000.010999921709 3853073.004999995232 60304.179801750 2023-12-26T04:18:54.871225+00:00 19994390.118000030518 29000000.015999998897 28099999.909000039101 3856394.960999995004 60304.179813171 2023-12-26T04:18:55.857998+00:00 19994390.120000001043 29000000.031000021845 28100000.064000010490 3854611.979000002146 60304.179824954 2023-12-26T04:18:56.876015+00:00 19994390.117999970913 29000000.006999999285 28100000.003000020981 3854128.985000013839 60304.179836556 2023-12-26T04:18:57.878416+00:00 19994390.115000009537 28999999.961999978870 28099999.995999928564 3851887.068999975920 60304.179847977 2023-12-26T04:18:58.865189+00:00 19994390.121000051498 29000000.002000000328 28100000.044000029564 3854880.023999989033 60304.179859759 2023-12-26T04:18:59.883199+00:00 19994390.115000009537 29000000.013000011444 28099999.934000018984 3848787.951000034809 60304.179871181 2023-12-26T04:19:00.870011+00:00 19994390.116999980062 29000000.002999961376 28100000.026999950409 3853423.059000014793 60304.179882783 2023-12-26T04:19:01.872421+00:00 19994390.120999928564 29000000.021000031382 28099999.999000068754 3852608.022999941837 60304.179894204 2023-12-26T04:19:02.859198+00:00 19994390.115000009537 28999999.970000028610 28099999.975999999791 3852341.008000016212 60304.179905986 2023-12-26T04:19:03.877213+00:00 19994390.121000051498 29000000.001999970526 28100000.019000001252 3850932.981000006199 60304.179917407 2023-12-26T04:19:04.863984+00:00 19994390.115999940783 28999999.983999971300 28099999.995999988168 3848561.985000013839 60304.179929009 2023-12-26T04:19:05.866377+00:00 19994390.118000030518 29000000.022000011057 28100000.047000009567 3851470.003000020981 60304.179940792 2023-12-26T04:19:06.884396+00:00 19994390.118999961764 28999999.986000001431 28099999.969999998808 3846643.980999947060 60304.179952213 2023-12-26T04:19:07.871177+00:00 19994390.116000059992 28999999.991000000387 28099999.942999988794 3852437.023000001907 60304.179963815 2023-12-26T04:19:08.873579+00:00 19994390.115999940783 29000000.008000019938 28100000.046000000089 3847082.962000011932 60304.179975236 2023-12-26T04:19:09.860351+00:00 19994390.121000051498 28999999.995999988168 28099999.995000001043 3857307.972999989986 60304.179987018 2023-12-26T04:19:10.878369+00:00 19994390.118000030518 29000000.021000031382 28100000.008999999613 3855380.131000041962 60304.179998439 2023-12-26T04:19:11.865138+00:00 19994390.116999980062 29000000.003000020981 28100000.017999980599 3849561.945999979973 60304.180010041 2023-12-26T04:19:12.867532+00:00 19994390.116999980062 28999999.969999909401 28099999.957000020891 3852150.927999972831 60304.180021643 2023-12-26T04:19:13.869932+00:00 19994390.120000001043 28999999.990000009537 28100000.018000010401 3856386.058000028133 60304.180033245 2023-12-26T04:19:14.872333+00:00 19994390.118000030518 29000000.036000009626 28100000.001999970526 3847662.935000001919 60304.180044847 2023-12-26T04:19:15.874738+00:00 19994390.116999980062 29000000.001999970526 28099999.995000001043 3856386.000999987125 60304.180056373 2023-12-26T04:19:16.870631+00:00 19994390.115999940783 28999999.989000078291 28099999.984000030905 3848264.120000004768 60304.180068051 2023-12-26T04:19:17.879547+00:00 19994390.116000059992 28999999.987999919802 28100000.004999998957 3850039.893000007141 60304.180079396 2023-12-26T04:19:18.859813+00:00 19994390.120999928564 28999999.989000078291 28100000.033999979496 3855412.005999981891 60304.180091179 2023-12-26T04:19:19.877834+00:00 19994390.117000099272 29000000.028999920934 28100000.022000011057 3851814.997000039089 60304.180102600 2023-12-26T04:19:20.864607+00:00 19994390.116999980062 28999999.971999999136 28099999.934999998659 3850985.063999950886 60304.180114201 2023-12-26T04:19:21.867004+00:00 19994390.120000001043 28999999.995000001043 28100000.028000000864 3848434.995000004768 60304.180125803 2023-12-26T04:19:22.869404+00:00 19994390.113999959081 29000000.036000009626 28099999.975000020117 3852368.971000016201 60304.180137405 2023-12-26T04:19:23.871800+00:00 19994390.121000051498 29000000.006000038236 28099999.998000029474 3853835.111999989022 60304.180149007 2023-12-26T04:19:24.874193+00:00 19994390.114999998361 28999999.980999950320 28099999.985999941826 3852651.836000024807 60304.180160428 2023-12-26T04:19:25.860966+00:00 19994390.118000000715 29000000.000000000000 28100000.026000019163 3853209.096000016201 60304.180172211 2023-12-26T04:19:26.878973+00:00 19994390.120999999344 28999999.981000069529 28100000.009999990463 3850102.954999982845 60304.180183631 2023-12-26T04:19:27.865746+00:00 19994390.116999998689 29000000.013000011444 28099999.988999959081 3851311.060000001919 60304.180195233 2023-12-26T04:19:28.868144+00:00 19994390.115000009537 28999999.995000001043 28099999.986000061035 3852977.958000003826 60304.180206835 2023-12-26T04:19:29.870541+00:00 19994390.124000001699 29000000.028000000864 28100000.052999969572 3851000.948000013828 60304.180218433 2023-12-26T04:19:30.872638+00:00 19994390.113999988884 28999999.998999990523 28100000.000000000000 3856180.073999940883 60304.180229987 2023-12-26T04:19:31.870904+00:00 19994390.115000009537 28999999.968000009656 28099999.963000059128 3853971.897000014782 60304.180241589 2023-12-26T04:19:32.873308+00:00 19994390.120999988168 28999999.987999990582 28099999.992999911308 3852676.025000036228 60304.180253191 2023-12-26T04:19:33.875704+00:00 19994390.115000009537 29000000.018999990076 28100000.006000038236 3852872.062999964226 60304.180264612 2023-12-26T04:19:34.862480+00:00 19994390.118999991566 29000000.008999999613 28099999.995999928564 3851719.869000018109 60304.180276395 2023-12-26T04:19:35.880499+00:00 19994390.120000001043 28999999.990000009537 28099999.998000029474 3851448.078999996185 60304.180287816 2023-12-26T04:19:36.867275+00:00 19994390.115000009537 28999999.993999991566 28100000.006000038236 3847837.074999988079 60304.180299418 2023-12-26T04:19:37.869666+00:00 19994390.118999991566 28999999.974000040442 28099999.967999938875 3848832.032999991905 60304.180311019 2023-12-26T04:19:38.872062+00:00 19994390.120999988168 29000000.047999981791 28100000.031000021845 3850857.868000030983 60304.180322621 2023-12-26T04:19:39.874455+00:00 19994390.111000001431 28999999.992999970913 28099999.988000039011 3847860.075999975204 60304.180334042 2023-12-26T04:19:40.861224+00:00 19994390.122000038624 29000000.017000019550 28100000.026999950409 3844607.040000020992 60304.180345644 2023-12-26T04:19:41.863620+00:00 19994390.116999980062 28999999.990000009537 28099999.982999999076 3848757.918999969959 60304.180357426 2023-12-26T04:19:42.881638+00:00 19994390.117999970913 29000000.026000019163 28100000.039999991655 3852782.096000016201 60304.180368847 2023-12-26T04:19:43.868413+00:00 19994390.117000039667 28999999.986000001431 28099999.975000008941 3852872.875000000000 60304.180380449 2023-12-26T04:19:44.870803+00:00 19994390.119999948889 28999999.974999960512 28099999.986999988556 3851534.065999985207 60304.180392051 2023-12-26T04:19:45.873205+00:00 19994390.115000009537 29000000.008000019938 28100000.013000011444 3850129.938000022899 60304.180403653 2023-12-26T04:19:46.875598+00:00 19994390.120999988168 28999999.986999988556 28099999.975999981165 3852894.967000008095 60304.180415074 2023-12-26T04:19:47.862373+00:00 19994390.117000039667 29000000.019000049680 28099999.964999999851 3849276.065999985207 60304.180426675 2023-12-26T04:19:48.864764+00:00 19994390.116000000387 28999999.981999989599 28100000.046000000089 3855434.013999999035 60304.180438277 2023-12-26T04:19:49.867163+00:00 19994390.118999961764 29000000.032999988645 28100000.035999979824 3853322.040000020992 60304.180449879 2023-12-26T04:19:50.869558+00:00 19994390.115000009537 28999999.969999909401 28099999.974000040442 3848368.870000004768 60304.180461300 2023-12-26T04:19:51.856336+00:00 19994390.121000051498 29000000.014000058174 28100000.018000010401 3851021.071999967098 60304.180473083 2023-12-26T04:19:52.874356+00:00 19994390.117999911308 28999999.995000001043 28099999.972999989986 3850271.026000022888 60304.180484685 2023-12-26T04:19:53.876750+00:00 19994390.118000030518 29000000.003000020981 28100000.014999989420 3850747.064999998081 60304.180496105 2023-12-26T04:19:54.863524+00:00 19994390.119000080973 28999999.980000019073 28099999.986000001431 3848682.945999979973 60304.180507888 2023-12-26T04:19:55.881543+00:00 19994390.114999890327 29000000.024999979883 28099999.990000009537 3847182.958999990951 60304.180519309 2023-12-26T04:19:56.868310+00:00 19994390.118000030518 28999999.981999989599 28099999.982999980450 3848009.936000049114 60304.180530911 2023-12-26T04:19:57.870709+00:00 19994390.119000080973 29000000.031999949366 28100000.023999989033 3847701.087999999989 60304.180542332 2023-12-26T04:19:58.857484+00:00 19994390.116999980062 28999999.963999990374 28100000.008999999613 3850469.011999965180 60304.180554115 2023-12-26T04:19:59.875515+00:00 19994390.116999980062 29000000.021000031382 28100000.032000061125 3852380.999000012875 60304.180565536 2023-12-26T04:20:00.862270+00:00 19994390.123000029474 29000000.004999998957 28100000.020999908447 3850309.022000014782 60304.180577138 2023-12-26T04:20:01.864663+00:00 19994390.113999959081 28999999.962000008672 28099999.912000060081 3855553.944000006188 60304.180588920 2023-12-26T04:20:02.882688+00:00 19994390.120000001043 29000000.054000020027 28100000.087999939919 3849757.076999961864 60304.180600341 2023-12-26T04:20:03.869465+00:00 19994390.118000030518 28999999.980000019073 28099999.962000008672 3850858.944000006188 60304.180611943 2023-12-26T04:20:04.871866+00:00 19994390.112999919802 28999999.985000010580 28099999.990000009537 3852375.063000022899 60304.180623469 2023-12-26T04:20:05.867756+00:00 19994390.119000080973 29000000.036000009626 28100000.054000020027 3856021.897000014782 60304.180635147 2023-12-26T04:20:06.876663+00:00 19994390.120000001043 28999999.989999998361 28099999.965000029653 3851840.921000003815 60304.180646492 2023-12-26T04:20:07.856931+00:00 19994390.117999911308 28999999.978000000119 28099999.950999978930 3850881.215999960899 60304.180658275 2023-12-26T04:20:08.874950+00:00 19994390.117000099272 28999999.993999999017 28100000.001999970526 3850614.863999962807 60304.180669696 2023-12-26T04:20:09.861726+00:00 19994390.117999911308 29000000.004000011832 28100000.006000038236 3853781.106999992859 60304.180681298 2023-12-26T04:20:10.864124+00:00 19994390.118000030518 29000000.016999989748 28100000.008000019938 3853839.856000065804 60304.180693080 2023-12-26T04:20:11.882137+00:00 19994390.120000001043 28999999.993999991566 28100000.001999970526 3853362.057999968994 60304.180704501 2023-12-26T04:20:12.868911+00:00 19994390.118999961764 29000000.012000020593 28100000.039999961853 3849151.999000072014 60304.180716103 2023-12-26T04:20:13.871309+00:00 19994390.111999988556 28999999.978999968618 28099999.963000059128 3850022.045999885071 60304.180727524 2023-12-26T04:20:14.858086+00:00 19994390.123000029474 28999999.994000021368 28099999.967000011355 3846313.970000029076 60304.180739307 2023-12-26T04:20:15.876104+00:00 19994390.114000078291 29000000.013999998569 28100000.067999958992 3851405.027000070084 60304.180750728 2023-12-26T04:20:16.862876+00:00 19994390.116999980062 29000000.026000019163 28099999.986000061035 3849418.965999960899 60304.180762330 2023-12-26T04:20:17.865267+00:00 19994390.120000001043 28999999.975999951363 28099999.977999929339 3853189.064000010025 60304.180773932 2023-12-26T04:20:18.867669+00:00 19994390.116999998689 28999999.975000020117 28099999.995000001043 3851125.986999989022 60304.180785533 2023-12-26T04:20:19.870071+00:00 19994390.116000000387 28999999.995000001043 28100000.004000000656 3852935.968000053894 60304.180797135 2023-12-26T04:20:20.872472+00:00 19994390.120000001043 29000000.046000000089 28099999.989000011235 3859284.008999944199 60304.180808556 2023-12-26T04:20:21.859245+00:00 19994390.118000000715 28999999.991000000387 28100000.000000000000 3850773.049999951851 60304.180820339 2023-12-26T04:20:22.877270+00:00 19994390.114999990910 28999999.981000009924 28100000.011999990791 3852997.933000088204 60304.180831760 2023-12-26T04:20:23.864046+00:00 19994390.121000010520 29000000.006000038236 28099999.975999999791 3853603.895999907982 60304.180843362 2023-12-26T04:20:24.866440+00:00 19994390.116000000387 28999999.987999919802 28100000.024000018835 3851950.066000103951 60304.180854964 2023-12-26T04:20:25.868842+00:00 19994390.119000021368 29000000.017000079155 28100000.007999990135 3851877.938999890815 60304.180866566 2023-12-26T04:20:26.871244+00:00 19994390.117999970913 28999999.964999910444 28099999.976000010967 3853267.078000069130 60304.180877986 2023-12-26T04:20:27.858026+00:00 19994390.117000009865 29000000.037999991328 28100000.029999971390 3853561.962000011932 60304.180889588 2023-12-26T04:20:28.860421+00:00 19994390.118999991566 28999999.986000061035 28100000.022000011057 3852769.113999962807 60304.180901371 2023-12-26T04:20:29.878438+00:00 19994390.116000030190 29000000.000000000000 28099999.986000001431 3852008.013000010978 60304.180912792 2023-12-26T04:20:30.865214+00:00 19994390.116999980062 29000000.011000040919 28100000.014999989420 3852147.003999948967 60304.180924394 2023-12-26T04:20:31.867608+00:00 19994390.118999991566 28999999.996999979019 28099999.981999989599 3847401.901000022888 60304.180935996 2023-12-26T04:20:32.870005+00:00 19994390.117000039667 28999999.998000029474 28099999.991000000387 3849306.029000043869 60304.180947597 2023-12-26T04:20:33.872405+00:00 19994390.116999980062 28999999.995999928564 28099999.985000010580 3849619.016000031959 60304.180959018 2023-12-26T04:20:34.859184+00:00 19994390.121999979019 28999999.991999980062 28100000.012000020593 3850863.001999973785 60304.180970801 2023-12-26T04:20:35.877203+00:00 19994390.118000030518 29000000.014000058174 28100000.005999978632 3852598.998999952804 60304.180982222 2023-12-26T04:20:36.863980+00:00 19994390.114999949932 28999999.985999941826 28099999.953000009060 3853039.848000050057 60304.180993824 2023-12-26T04:20:37.866379+00:00 19994390.122000038624 29000000.022999998182 28100000.037000000477 3856005.171999930870 60304.181005426 2023-12-26T04:20:38.868777+00:00 19994390.115000009537 28999999.986999988556 28100000.021000031382 3851973.922000051010 60304.181017027 2023-12-26T04:20:39.871167+00:00 19994390.116000000387 29000000.019000049680 28100000.031999949366 3855252.046000003815 60304.181028629 2023-12-26T04:20:40.873568+00:00 19994390.118999961764 28999999.995000001043 28099999.953999999911 3856054.968999981880 60304.181040050 2023-12-26T04:20:41.860337+00:00 19994390.114000018686 29000000.001999970526 28100000.041000008583 3853216.001999973785 60304.181051833 2023-12-26T04:20:42.878359+00:00 19994390.120000001043 29000000.006999969482 28099999.973999980837 3854356.098000050057 60304.181063254 2023-12-26T04:20:43.865132+00:00 19994390.123000029474 28999999.947000000626 28099999.996000051498 3849803.027999997139 60304.181074856 2023-12-26T04:20:44.867530+00:00 19994390.112999919802 29000000.001000009477 28099999.950999978930 3849198.019999980927 60304.181086382 2023-12-26T04:20:45.863422+00:00 19994390.120000001043 29000000.021000001580 28100000.032000061125 3854759.858999968041 60304.181098059 2023-12-26T04:20:46.872327+00:00 19994390.118000030518 28999999.999000001699 28099999.950999978930 3853118.054000020027 60304.181109661 2023-12-26T04:20:47.874729+00:00 19994390.115000009537 29000000.017999991775 28100000.090999960899 3850887.996000051033 60304.181121188 2023-12-26T04:20:48.870625+00:00 19994390.118999961764 28999999.974000010639 28099999.950999978930 3857558.976999998093 60304.181132865 2023-12-26T04:20:49.879530+00:00 19994390.120000001043 29000000.039999991655 28100000.012000080198 3856461.135999917984 60304.181144211 2023-12-26T04:20:50.859798+00:00 19994390.114000078291 28999999.984000001103 28100000.018999930471 3851402.906000018120 60304.181155993 2023-12-26T04:20:51.877808+00:00 19994390.120999928564 28999999.986000001431 28099999.958000060171 3847932.933000088204 60304.181167414 2023-12-26T04:20:52.864582+00:00 19994390.116999980062 29000000.013999998569 28100000.031999949366 3852101.978999971878 60304.181179016 2023-12-26T04:20:53.866984+00:00 19994390.116000059992 28999999.971999999136 28099999.955000039190 3859409.054000020027 60304.181190437 2023-12-26T04:20:54.853759+00:00 19994390.118000030518 29000000.019999980927 28100000.039999961853 3853750.921999930870 60304.181202220 2023-12-26T04:20:55.871780+00:00 19994390.120000001043 28999999.999000009149 28099999.968000050634 3854059.085000038147 60304.181213821 2023-12-26T04:20:56.874176+00:00 19994390.113999959081 29000000.020000040531 28100000.018999930471 3849883.011999965180 60304.181225243 2023-12-26T04:20:57.860950+00:00 19994390.121000051498 28999999.984999950975 28100000.013000000268 3856279.898000001907 60304.181237025 2023-12-26T04:20:58.878973+00:00 19994390.114999890327 28999999.995999988168 28099999.967999998480 3854432.958000063896 60304.181248446 2023-12-26T04:20:59.865748+00:00 19994390.120000001043 29000000.012000020593 28099999.991999998689 3851064.080999969970 60304.181260048 2023-12-26T04:21:00.868135+00:00 19994390.116000059992 28999999.990000009537 28100000.030000001192 3852971.976999998093 60304.181271650 2023-12-26T04:21:01.870533+00:00 19994390.116999980062 29000000.006000038236 28099999.991000000387 3847986.138000010978 60304.181283251 2023-12-26T04:21:02.872930+00:00 19994390.121000051498 28999999.977999929339 28100000.011999990791 3849831.786999940872 60304.181294673 2023-12-26T04:21:03.859707+00:00 19994390.118999961764 29000000.009999990463 28099999.974000010639 3848522.183000088204 60304.181306274 2023-12-26T04:21:04.862098+00:00 19994390.116999980062 28999999.998000029474 28099999.990000009537 3854236.917999982834 60304.181318057 2023-12-26T04:21:05.880111+00:00 19994390.118999961764 29000000.016999959946 28100000.031999979168 3854931.014999986161 60304.181329478 2023-12-26T04:21:06.866885+00:00 19994390.115000009537 28999999.997000098228 28099999.993000000715 3853669.986999989022 60304.181341080 2023-12-26T04:21:07.869290+00:00 19994390.118000030518 28999999.980999950320 28099999.971000019461 3853153.049000024796 60304.181352681 2023-12-26T04:21:08.871692+00:00 19994390.118000030518 29000000.014999989420 28100000.032000008970 3851552.054000020027 60304.181364283 2023-12-26T04:21:09.874087+00:00 19994390.116999980062 28999999.978000041097 28100000.005999978632 3853211.904999970924 60304.181375704 2023-12-26T04:21:10.860856+00:00 19994390.118999961764 29000000.034999970347 28099999.977999988943 3855884.021999955177 60304.181387306 2023-12-26T04:21:11.863252+00:00 19994390.119000080973 29000000.001999970526 28100000.075000051409 3853014.991999983788 60304.181398908 2023-12-26T04:21:12.865647+00:00 19994390.116000000387 28999999.976000070572 28099999.971999999136 3850926.009999989998 60304.181410510 2023-12-26T04:21:13.868043+00:00 19994390.120000001043 29000000.009999990463 28099999.947999950498 3852247.073000072967 60304.181422112 2023-12-26T04:21:14.870441+00:00 19994390.116999998689 28999999.983999971300 28100000.036000009626 3852428.988999962807 60304.181433714 2023-12-26T04:21:15.872843+00:00 19994390.113999988884 29000000.006999969482 28099999.996999979019 3848042.884999989998 60304.181445315 2023-12-26T04:21:16.875243+00:00 19994390.122000008821 29000000.001000050455 28099999.950999978930 3852282.151000022888 60304.181456736 2023-12-26T04:21:17.862019+00:00 19994390.114999990910 29000000.011000040919 28100000.058000091463 3852699.769000052940 60304.181468338 2023-12-26T04:21:18.864416+00:00 19994390.118999991566 28999999.995999928564 28099999.987999919802 3850385.176999927033 60304.181479940 2023-12-26T04:21:19.866810+00:00 19994390.119000021368 28999999.990000009537 28099999.969000101089 3847678.937000035774 60304.181491542 2023-12-26T04:21:20.869205+00:00 19994390.120999988168 29000000.002000000328 28100000.028000000864 3854242.077000021935 60304.181502963 2023-12-26T04:21:21.855986+00:00 19994390.113999988884 28999999.982999999076 28099999.955999970436 3852963.934000014793 60304.181514746 2023-12-26T04:21:22.874014+00:00 19994390.118000000715 29000000.035999998450 28100000.064999941736 3852234.070999979973 60304.181526348 2023-12-26T04:21:23.876415+00:00 19994390.116000000387 28999999.993999999017 28100000.027000069618 3849542.947999954224 60304.181537768 2023-12-26T04:21:24.863192+00:00 19994390.119000021368 29000000.013999998569 28099999.985999941826 3853753.001000047196 60304.181549551 2023-12-26T04:21:25.881223+00:00 19994390.120000001043 29000000.000000000000 28099999.978000041097 3849707.972999929916 60304.181560972 2023-12-26T04:21:26.867994+00:00 19994390.119000021368 28999999.981000009924 28099999.981999989599 3849653.981000065804 60304.181572574 2023-12-26T04:21:27.870389+00:00 19994390.116000000387 29000000.000000000000 28100000.021000031382 3853609.011999965180 60304.181584100 2023-12-26T04:21:28.866279+00:00 19994390.120000001043 29000000.004999969155 28099999.993999961764 3851764.044999957085 60304.181595778 2023-12-26T04:21:29.875195+00:00 19994390.113999959081 29000000.002000030130 28100000.009000059217 3855018.993000030983 60304.181607123 2023-12-26T04:21:30.855466+00:00 19994390.118000030518 28999999.982999980450 28100000.035999890417 3851454.939000010025 60304.181618906 2023-12-26T04:21:31.873480+00:00 19994390.120999988168 29000000.011000040919 28099999.950000051409 3849404.172000051010 60304.181630583 2023-12-26T04:21:32.882380+00:00 19994390.110000010580 28999999.994999948889 28100000.046000000089 3852739.845999956131 60304.181641929 2023-12-26T04:21:33.862646+00:00 19994390.120999988168 29000000.005000051111 28099999.937999960035 3849261.049000024796 60304.181653711 2023-12-26T04:21:34.880664+00:00 19994390.118999961764 29000000.007999960333 28100000.006000038236 3852095.042999982834 60304.181665132 2023-12-26T04:21:35.867441+00:00 19994390.120000001043 28999999.989000018686 28100000.015999998897 3848774.878000020981 60304.181676734 2023-12-26T04:21:36.869841+00:00 19994390.116000000387 29000000.004000011832 28100000.008999999613 3851929.041000009049 60304.181688155 2023-12-26T04:21:37.856618+00:00 19994390.118000030518 29000000.012000020593 28100000.004999998957 3859536.990000010002 60304.181699938 2023-12-26T04:21:38.874638+00:00 19994390.117000039667 28999999.986999988556 28100000.043999999762 3853913.979999899864 60304.181711359 2023-12-26T04:21:39.861410+00:00 19994390.117999911308 29000000.041999939829 28099999.963000010699 3849824.038000106812 60304.181722961 2023-12-26T04:21:40.863807+00:00 19994390.118000030518 28999999.961000081152 28100000.003999978304 3850200.970999956131 60304.181734744 2023-12-26T04:21:41.881821+00:00 19994390.113999959081 29000000.000000000000 28100000.011000011116 3858658.064999938011 60304.181746164 2023-12-26T04:21:42.868592+00:00 19994390.125000000000 28999999.980999950320 28099999.909000009298 3850265.089000105858 60304.181757766 2023-12-26T04:21:43.870987+00:00 19994390.117000099272 29000000.032999988645 28100000.062999989837 3852380.858999968041 60304.181769187 2023-12-26T04:21:44.857764+00:00 19994390.114999890327 28999999.963000059128 28100000.000999990851 3850997.047999978065 60304.181780970 2023-12-26T04:21:45.875775+00:00 19994390.121000051498 29000000.026999950409 28099999.938000019640 3851862.957000017166 60304.181792391 2023-12-26T04:21:46.862552+00:00 19994390.115000009537 28999999.978999968618 28100000.083999991417 3851775.011999965180 60304.181803992 2023-12-26T04:21:47.864947+00:00 19994390.115999940783 29000000.004999998957 28099999.935999989510 3850764.973999977112 60304.181815594 2023-12-26T04:21:48.867339+00:00 19994390.122000098228 28999999.990000009537 28100000.019999980927 3853555.059000014793 60304.181827196 2023-12-26T04:21:49.869731+00:00 19994390.111999988556 29000000.042000059038 28100000.014000058174 3849479.958000063896 60304.181838798 2023-12-26T04:21:50.872132+00:00 19994390.123999949545 28999999.960999969393 28100000.010999981314 3849470.025999904145 60304.181850219 2023-12-26T04:21:51.858906+00:00 19994390.116000059992 28999999.991999980062 28099999.986000001431 3855695.939000010025 60304.181862001 2023-12-26T04:21:52.876921+00:00 19994390.116999980062 29000000.022000070661 28099999.995000001043 3850032.059000014793 60304.181873423 2023-12-26T04:21:53.863697+00:00 19994390.121999979019 29000000.004999998957 28100000.020000040531 3850095.980000019073 60304.181885024 2023-12-26T04:21:54.866092+00:00 19994390.116999980062 29000000.013999938965 28099999.972999930382 3848987.930000067223 60304.181896626 2023-12-26T04:21:55.868485+00:00 19994390.116000059992 28999999.978999968618 28099999.999000068754 3851639.067999958992 60304.181908228 2023-12-26T04:21:56.870879+00:00 19994390.118999961764 28999999.989000078291 28099999.980999950320 3849735.077000021935 60304.181919649 2023-12-26T04:21:57.857652+00:00 19994390.115999940783 29000000.037000000477 28100000.090000029653 3848272.963999987114 60304.181931431 2023-12-26T04:21:58.875676+00:00 19994390.116000059992 28999999.974999990314 28099999.917999979109 3852632.061999917030 60304.181943033 2023-12-26T04:21:59.878074+00:00 19994390.118000030518 29000000.004000011832 28100000.026999950409 3850241.818000078201 60304.181954454 2023-12-26T04:22:00.864840+00:00 19994390.118999961764 29000000.000999998301 28100000.024000048637 3848936.074999928009 60304.181966056 2023-12-26T04:22:01.867238+00:00 19994390.116999980062 28999999.988999988884 28099999.945999979973 3849688.039000033867 60304.181977658 2023-12-26T04:22:02.869639+00:00 19994390.119000080973 28999999.971000019461 28100000.009999990463 3849357.957000017166 60304.181989260 2023-12-26T04:22:03.872046+00:00 19994390.115999940783 29000000.030999988317 28100000.011000040919 3850887.052999972831 60304.182000681 2023-12-26T04:22:04.858823+00:00 19994390.121000051498 29000000.015999998897 28100000.013000011444 3852940.006000041962 60304.182012463 2023-12-26T04:22:05.876850+00:00 19994390.113999959081 28999999.999999970198 28100000.003999948502 3851846.907999991905 60304.182023885 2023-12-26T04:22:06.863618+00:00 19994390.116000000387 28999999.994000021368 28100000.009999990463 3847899.080999969970 60304.182035486 2023-12-26T04:22:07.866018+00:00 19994390.121999990195 28999999.991999980062 28099999.971999999136 3851203.001999973785 60304.182047088 2023-12-26T04:22:08.868414+00:00 19994390.117000009865 28999999.993000030518 28100000.037999991328 3847500.893000007141 60304.182058690 2023-12-26T04:22:09.870811+00:00 19994390.116000000387 29000000.037999991328 28099999.966000080109 3847348.032999991905 60304.182070292 2023-12-26T04:22:10.873212+00:00 19994390.118999999017 28999999.977999988943 28100000.013000011444 3853015.032999991905 60304.182081819 2023-12-26T04:22:11.869106+00:00 19994390.118000000715 28999999.983000040054 28100000.021999958903 3848311.956000090111 60304.182093496 2023-12-26T04:22:12.878011+00:00 19994390.115000009537 28999999.997999969870 28099999.927000049502 3853833.059999942780 60304.182104841 2023-12-26T04:22:13.858274+00:00 19994390.120999988168 29000000.018000010401 28100000.039000000805 3850043.909000039101 60304.182116624 2023-12-26T04:22:14.876280+00:00 19994390.115000009537 28999999.949999991804 28099999.975000001490 3854067.967999935150 60304.182128045 2023-12-26T04:22:15.863054+00:00 19994390.120999988168 29000000.044000029564 28100000.059000000358 3852177.042000054847 60304.182139646 2023-12-26T04:22:16.865446+00:00 19994390.118000000715 29000000.004999998957 28099999.971000000834 3847118.006000041962 60304.182151067 2023-12-26T04:22:17.852220+00:00 19994390.118000000715 28999999.991999980062 28100000.000000000000 3848146.012999891769 60304.182162850 2023-12-26T04:22:18.870240+00:00 19994390.116000000387 29000000.001999970526 28099999.981999989599 3850702.035000085831 60304.182174452 2023-12-26T04:22:19.872644+00:00 19994390.120000001043 28999999.988000039011 28099999.978000018746 3851772.062999964226 60304.182185873 2023-12-26T04:22:20.859423+00:00 19994390.116999980062 29000000.018000010401 28100000.037000000477 3855409.957000017166 60304.182197656 2023-12-26T04:22:21.877439+00:00 19994390.119000021368 29000000.013000011444 28099999.958000000566 3853930.042999982834 60304.182209076 2023-12-26T04:22:22.864220+00:00 19994390.116999980062 29000000.000999931246 28100000.061999980360 3850386.919999957085 60304.182220679 2023-12-26T04:22:23.866624+00:00 19994390.115000009537 28999999.975000020117 28099999.974000040442 3854369.996000051033 60304.182232100 2023-12-26T04:22:24.853401+00:00 19994390.120000001043 29000000.006000038236 28099999.997999969870 3845660.019999980927 60304.182243882 2023-12-26T04:22:25.871425+00:00 19994390.119000021368 28999999.996000051498 28099999.965000029653 3850694.018000007141 60304.182255303 2023-12-26T04:22:26.858200+00:00 19994390.116999980062 28999999.988999959081 28100000.057999968529 3857507.985000013839 60304.182266905 2023-12-26T04:22:27.860597+00:00 19994390.119000021368 29000000.044999960810 28099999.986999988556 3850905.998999999836 60304.182278688 2023-12-26T04:22:28.878613+00:00 19994390.118999961764 28999999.953999999911 28099999.979000028223 3848458.966999998782 60304.182290109 2023-12-26T04:22:29.865390+00:00 19994390.115000009537 29000000.009000059217 28100000.018000010401 3851170.067000002135 60304.182301710 2023-12-26T04:22:30.867785+00:00 19994390.118000030518 28999999.978999968618 28099999.965999960899 3851913.916999998968 60304.182313312 2023-12-26T04:22:31.870182+00:00 19994390.120000001043 29000000.021999958903 28100000.037999991328 3850945.126999999862 60304.182324914 2023-12-26T04:22:32.872585+00:00 19994390.115999940783 28999999.986000061035 28099999.975000020117 3852496.876999999862 60304.182336335 2023-12-26T04:22:33.859364+00:00 19994390.119000080973 29000000.022999998182 28100000.062999960035 3852653.037999998778 60304.182347937 2023-12-26T04:22:34.861757+00:00 19994390.120999928564 28999999.993000000715 28099999.968000050634 3854646.932000004221 60304.182359539 2023-12-26T04:22:35.864144+00:00 19994390.114000078291 29000000.011999990791 28099999.990999940783 3849922.052999996115 60304.182371140 2023-12-26T04:22:36.866538+00:00 19994390.120999928564 29000000.020000010729 28099999.992000099272 3852948.104000002146 60304.182382742 2023-12-26T04:22:37.868933+00:00 19994390.111999988556 28999999.967999991030 28099999.957999940962 3849560.938000001013 60304.182394344 2023-12-26T04:22:38.871336+00:00 19994390.116999980062 28999999.997000008821 28099999.988999959081 3852471.004000001121 60304.182405946 2023-12-26T04:22:39.873735+00:00 19994390.120000001043 29000000.004999998957 28100000.064000010490 3849571.926999994088 60304.182417367 2023-12-26T04:22:40.860510+00:00 19994390.116999980062 28999999.991999980062 28100000.017000079155 3852725.025000005960 60304.182428969 2023-12-26T04:22:41.862907+00:00 19994390.119000080973 29000000.011000011116 28100000.002999901772 3851980.118999994826 60304.182440571 2023-12-26T04:22:42.865301+00:00 19994390.117999911308 28999999.999000009149 28099999.976000070572 3860235.936999998987 60304.182452173 2023-12-26T04:22:43.867700+00:00 19994390.118000030518 28999999.995000001043 28099999.978999968618 3852479.005000003148 60304.182463593 2023-12-26T04:22:44.854472+00:00 19994390.119000080973 29000000.018999990076 28100000.042000059038 3852991.011000006925 60304.182475376 2023-12-26T04:22:45.872495+00:00 19994390.117999911308 28999999.994000021368 28099999.949999928474 3855472.930999993812 60304.182486978 2023-12-26T04:22:46.874888+00:00 19994390.114000078291 28999999.991999980062 28100000.029000040144 3852543.028999999166 60304.182498399 2023-12-26T04:22:47.861667+00:00 19994390.120000001043 29000000.006999969482 28099999.995000001043 3856646.927000001073 60304.182510001 2023-12-26T04:22:48.864060+00:00 19994390.115999940783 28999999.978000041097 28099999.970000028610 3849224.083000003826 60304.182521603 2023-12-26T04:22:49.866453+00:00 19994390.118000030518 29000000.005999978632 28100000.005999919027 3851951.917999998201 60304.182533204 2023-12-26T04:22:50.868844+00:00 19994390.118000030518 29000000.012000020593 28100000.044000029564 3856625.114999995101 60304.182544731 2023-12-26T04:22:51.864740+00:00 19994390.120000001043 29000000.001999970526 28099999.993000030518 3850072.960000007879 60304.182556408 2023-12-26T04:22:52.873645+00:00 19994390.116999980062 29000000.028000000864 28099999.980000000447 3849784.929999991786 60304.182567754 2023-12-26T04:22:53.853920+00:00 19994390.120000001043 28999999.962000008672 28100000.028999999166 3851428.027999997139 60304.182579536 2023-12-26T04:22:54.871941+00:00 19994390.113999959081 29000000.021999958903 28100000.025000009686 3845668.060000001919 60304.182591213 2023-12-26T04:22:55.880844+00:00 19994390.121000051498 28999999.975000020117 28099999.873000010848 3856468.037000000011 60304.182602559 2023-12-26T04:22:56.861112+00:00 19994390.115999940783 29000000.006999969482 28100000.050999999046 3854905.921000003815 60304.182614342 2023-12-26T04:22:57.879130+00:00 19994390.113999959081 29000000.024000048637 28100000.019999980927 3853340.039999992121 60304.182625763 2023-12-26T04:22:58.865903+00:00 19994390.123000029474 28999999.978999968618 28100000.001000020653 3853405.023000001907 60304.182637365 2023-12-26T04:22:59.868298+00:00 19994390.118999999017 28999999.994000080973 28099999.978999998420 3858819.993000001181 60304.182648785 2023-12-26T04:23:00.855067+00:00 19994390.116999998689 29000000.013999938965 28100000.023999959230 3857633.002000004053 60304.182660568 2023-12-26T04:23:01.873088+00:00 19994390.118000000715 28999999.975999951363 28099999.988000039011 3853420.064000010025 60304.182671989 2023-12-26T04:23:02.859867+00:00 19994390.117999989539 29000000.011000040919 28100000.017000019550 3852969.944999992847 60304.182683591 2023-12-26T04:23:03.862258+00:00 19994390.115000009537 28999999.995000001043 28100000.004999998957 3857939.881999998819 60304.182695373 2023-12-26T04:23:04.880268+00:00 19994390.119999989867 29000000.013000011444 28100000.007999960333 3856261.085000007879 60304.182706795 2023-12-26T04:23:05.867039+00:00 19994390.118000000715 28999999.991000059992 28099999.986000001431 3856017.996999979019 60304.182718396 2023-12-26T04:23:06.869434+00:00 19994390.115000009537 28999999.996999979019 28099999.960000038147 3856733.025000005960 60304.182729817 2023-12-26T04:23:07.856208+00:00 19994390.118999991566 28999999.996999979019 28100000.006999969482 3851395.071999996901 60304.182741600 2023-12-26T04:23:08.874224+00:00 19994390.119000021368 29000000.044999960810 28100000.065000001341 3854699.925999999046 60304.182753021 2023-12-26T04:23:09.860999+00:00 19994390.116000000387 28999999.947000030428 28099999.978000041097 3854820.932000011206 60304.182764622 2023-12-26T04:23:10.863396+00:00 19994390.120999988168 29000000.046000000089 28100000.032000008970 3852657.960999995004 60304.182776230 2023-12-26T04:23:11.866292+00:00 19994390.115000009537 28999999.978999998420 28099999.970999959856 3852899.064999998081 60304.182787832 2023-12-26T04:23:12.868691+00:00 19994390.116999980062 28999999.978999990970 28099999.988999959081 3853590.962000011932 60304.182799434 2023-12-26T04:23:13.871093+00:00 19994390.119000021368 28999999.996000010520 28100000.000000000000 3852394.979000002146 60304.182810855 2023-12-26T04:23:14.857876+00:00 19994390.116000000387 29000000.015000000596 28099999.962000008672 3853216.093999981880 60304.182822638 2023-12-26T04:23:15.875892+00:00 19994390.120000001043 29000000.010999988765 28100000.024999979883 3854019.985000013839 60304.182834059 2023-12-26T04:23:16.862664+00:00 19994390.116000000387 28999999.991000000387 28099999.993000030518 3855363.965999991167 60304.182845660 2023-12-26T04:23:17.865059+00:00 19994390.119000021368 28999999.985000010580 28099999.998000029474 3852085.032000004780 60304.182857262 2023-12-26T04:23:18.867453+00:00 19994390.119999948889 29000000.025000009686 28100000.024000048637 3851999.018999993801 60304.182868864 2023-12-26T04:23:19.869852+00:00 19994390.117000039667 28999999.971999999136 28100000.007999900728 3859759.955999999773 60304.182880285 2023-12-26T04:23:20.856634+00:00 19994390.115000009537 28999999.988999959081 28099999.978000041097 3852927.972999989986 60304.182891887 2023-12-26T04:23:21.859027+00:00 19994390.118999961764 29000000.008000019938 28099999.993000030518 3853262.073000013828 60304.182903670 2023-12-26T04:23:22.877047+00:00 19994390.116000000387 29000000.010999981314 28100000.026999950409 3850116.050000011921 60304.182915091 2023-12-26T04:23:23.863826+00:00 19994390.119000021368 29000000.031000021845 28100000.060999989510 3853564.022999972105 60304.182926692 2023-12-26T04:23:24.866219+00:00 19994390.120999988168 28999999.976000010967 28099999.930999990553 3855857.857000023127 60304.182938294 2023-12-26T04:23:25.868615+00:00 19994390.116000059992 29000000.005999978632 28099999.975000020117 3849869.185999989975 60304.182949896 2023-12-26T04:23:26.871008+00:00 19994390.120000001043 29000000.015000049025 28100000.055000070482 3853781.932999997865 60304.182961317 2023-12-26T04:23:27.857782+00:00 19994390.118999961764 28999999.977999988943 28099999.944000009447 3855069.900999993086 60304.182972919 2023-12-26T04:23:28.860182+00:00 19994390.113999959081 29000000.003999948502 28100000.023999929428 3851693.013999999035 60304.182984521 2023-12-26T04:23:29.862580+00:00 19994390.119000080973 28999999.994000080973 28100000.019999980927 3856088.000000000000 60304.182996122 2023-12-26T04:23:30.864972+00:00 19994390.116999980062 29000000.009999990463 28099999.999000001699 3850076.027999997139 60304.183007724 2023-12-26T04:23:31.867366+00:00 19994390.117999911308 28999999.986999988556 28099999.960999999195 3855088.932000011206 60304.183019326 2023-12-26T04:23:32.869767+00:00 19994390.117000099272 28999999.993000030518 28100000.048999991268 3854152.073000013828 60304.183030928 2023-12-26T04:23:33.872171+00:00 19994390.120000001043 29000000.010999921709 28099999.962000008672 3850077.955999999773 60304.183042455 2023-12-26T04:23:34.868063+00:00 19994390.113999959081 29000000.047999981791 28100000.046999990940 3848033.983999996912 60304.183054131 2023-12-26T04:23:35.876968+00:00 19994390.120000001043 28999999.931000109762 28099999.942000001669 3851727.976999967825 60304.183065477 2023-12-26T04:23:36.857237+00:00 19994390.120000001043 29000000.034999970347 28100000.059000018984 3854098.016000031959 60304.183077260 2023-12-26T04:23:37.875253+00:00 19994390.115000009537 28999999.983999971300 28099999.949000000954 3846694.004999995232 60304.183088681 2023-12-26T04:23:38.862023+00:00 19994390.120999928564 29000000.006999969482 28100000.028000000864 3852659.944999992847 60304.183100283 2023-12-26T04:23:39.864419+00:00 19994390.114000078291 28999999.997000098228 28099999.985000010580 3851676.031000018120 60304.183111885 2023-12-26T04:23:40.866818+00:00 19994390.118999961764 29000000.016999959946 28100000.037999991328 3851624.115999997128 60304.183123486 2023-12-26T04:23:41.869224+00:00 19994390.120000001043 28999999.965000029653 28099999.934999998659 3850915.979999959003 60304.183135089 2023-12-26T04:23:42.871627+00:00 19994390.115999940783 29000000.021999958903 28100000.022999998182 3848422.007000029087 60304.183146509 2023-12-26T04:23:43.858408+00:00 19994390.118000030518 29000000.003999948502 28099999.958000000566 3850780.000000000000 60304.183158292 2023-12-26T04:23:44.876431+00:00 19994390.116999980062 28999999.990000009537 28100000.043999969959 3851974.939999998081 60304.183169713 2023-12-26T04:23:45.863206+00:00 19994390.116000059992 29000000.027000069618 28099999.976000010967 3849248.962000011932 60304.183181315 2023-12-26T04:23:46.865595+00:00 19994390.118000030518 28999999.981999989599 28100000.026000019163 3852841.042999982834 60304.183192736 2023-12-26T04:23:47.852368+00:00 19994390.120999928564 29000000.001999970526 28099999.995999988168 3853847.101000010967 60304.183204519 2023-12-26T04:23:48.870389+00:00 19994390.116999980062 28999999.989000000060 28099999.999999940395 3850824.091000020970 60304.183216120 2023-12-26T04:23:49.872794+00:00 19994390.118000030518 29000000.022999990731 28100000.028000000864 3852556.804999948014 60304.183227541 2023-12-26T04:23:50.859576+00:00 19994390.118000030518 28999999.991000000387 28100000.000000000000 3851662.072000027169 60304.183239324 2023-12-26T04:23:51.877594+00:00 19994390.115999940783 29000000.003000009805 28099999.991000059992 3851097.954999982845 60304.183250745 2023-12-26T04:23:52.864364+00:00 19994390.118000030518 29000000.003999989480 28099999.995000001043 3854668.012000023853 60304.183262347 2023-12-26T04:23:53.866757+00:00 19994390.120999999344 28999999.978999998420 28099999.996999979019 3849880.087999999989 60304.183273768 2023-12-26T04:23:54.853531+00:00 19994390.114000000060 28999999.991000000387 28099999.932999968529 3846574.834999979008 60304.183285550 2023-12-26T04:23:55.871549+00:00 19994390.122000001371 29000000.029000010341 28100000.083999991417 3849895.050000011921 60304.183296971 2023-12-26T04:23:56.858327+00:00 19994390.113999988884 28999999.978999968618 28099999.969000101089 3854793.031000018120 60304.183308573 2023-12-26T04:23:57.860721+00:00 19994390.118999999017 29000000.006000038236 28100000.031999949366 3852551.893999993801 60304.183320356 2023-12-26T04:23:58.878742+00:00 19994390.123000010848 29000000.018999990076 28099999.991000059992 3851798.976999998093 60304.183331777 2023-12-26T04:23:59.865515+00:00 19994390.114999990910 28999999.991999980062 28099999.995999928564 3850369.046000003815 60304.183343379 2023-12-26T04:24:00.867911+00:00 19994390.118000000715 28999999.994000021368 28100000.001999970526 3847597.951999961864 60304.183354980 2023-12-26T04:24:01.870313+00:00 19994390.115000009537 28999999.990000009537 28099999.962000008672 3850915.042000054847 60304.183366582 2023-12-26T04:24:02.872717+00:00 19994390.116999980062 28999999.998999949545 28100000.024000048637 3849007.060999989975 60304.183378004 2023-12-26T04:24:03.859492+00:00 19994390.119000021368 29000000.026000019163 28099999.967999938875 3855209.930999993812 60304.183389605 2023-12-26T04:24:04.861891+00:00 19994390.116000000387 28999999.957000020891 28099999.993000030518 3850437.051999986172 60304.183401207 2023-12-26T04:24:05.864283+00:00 19994390.118000000715 29000000.013999998569 28099999.995000001043 3850200.007000029087 60304.183412809 2023-12-26T04:24:06.866678+00:00 19994390.119000021368 29000000.003000020981 28100000.059000018984 3854214.961999952793 60304.183424410 2023-12-26T04:24:07.869073+00:00 19994390.114999949932 29000000.020999908447 28100000.006999969482 3849888.103000044823 60304.183436012 2023-12-26T04:24:08.871472+00:00 19994390.121000051498 28999999.990000009537 28099999.993000000715 3853383.921000003815 60304.183447614 2023-12-26T04:24:09.873870+00:00 19994390.120999988168 28999999.986999988556 28099999.940999999642 3851622.044999957085 60304.183459035 2023-12-26T04:24:10.860639+00:00 19994390.116000000387 29000000.030000090599 28100000.035999998450 3852740.984000027180 60304.183470637 2023-12-26T04:24:11.863037+00:00 19994390.113999959081 28999999.957999940962 28099999.964000001550 3851920.084999979008 60304.183482239 2023-12-26T04:24:12.865436+00:00 19994390.122000038624 28999999.981000069529 28100000.036000009626 3852091.916999996174 60304.183493841 2023-12-26T04:24:13.867829+00:00 19994390.113999959081 29000000.049999948591 28100000.054999981076 3852668.055000007153 60304.183505367 2023-12-26T04:24:14.863716+00:00 19994390.119000021368 29000000.011000040919 28099999.967000011355 3846232.945999979973 60304.183517044 2023-12-26T04:24:15.872623+00:00 19994390.120000001043 28999999.973999980837 28099999.971999999136 3849558.959000051022 60304.183528390 2023-12-26T04:24:16.852894+00:00 19994390.116999980062 28999999.988000039011 28099999.997999999672 3848324.080999969970 60304.183540173 2023-12-26T04:24:17.870920+00:00 19994390.116000000387 29000000.036999940872 28100000.018000010401 3850793.045000017155 60304.183551774 2023-12-26T04:24:18.873317+00:00 19994390.119000021368 28999999.958999991417 28100000.003000020981 3851413.927999972831 60304.183563196 2023-12-26T04:24:19.860088+00:00 19994390.116999980062 29000000.044000029564 28099999.984999950975 3853743.933000028133 60304.183574797 2023-12-26T04:24:20.862483+00:00 19994390.121000051498 28999999.981999989599 28100000.027000010014 3849364.990000010002 60304.183586399 2023-12-26T04:24:21.864880+00:00 19994390.115000009537 28999999.990000009537 28099999.975000020117 3853381.037999988068 60304.183598001 2023-12-26T04:24:22.867243+00:00 19994390.115000009537 29000000.018999930471 28100000.011999960989 3852442.085999966133 60304.183609421 2023-12-26T04:24:23.853984+00:00 19994390.122999910265 28999999.990000009537 28099999.994000021368 3850331.929000020027 60304.183621204 2023-12-26T04:24:24.871987+00:00 19994390.115000009537 28999999.983000040054 28100000.013999998569 3852529.004999995232 60304.183632624 2023-12-26T04:24:25.858746+00:00 19994390.118000030518 29000000.011999998242 28099999.998000029474 3850767.986000000965 60304.183644226 2023-12-26T04:24:26.861134+00:00 19994390.118999961764 28999999.997000001371 28099999.985999941826 3853882.990000010002 60304.183656009 2023-12-26T04:24:27.879151+00:00 19994390.118000030518 29000000.025999989361 28099999.986000061035 3853675.000999987125 60304.183667430 2023-12-26T04:24:28.865925+00:00 19994390.116000059992 28999999.997000008821 28100000.054999951273 3851964.049000024796 60304.183679031 2023-12-26T04:24:29.868317+00:00 19994390.120000001043 28999999.986999988556 28099999.935999989510 3854999.002999960911 60304.183690452 2023-12-26T04:24:30.855101+00:00 19994390.114999890327 29000000.015999998897 28100000.044000029564 3849663.930000007153 60304.183702235 2023-12-26T04:24:31.873122+00:00 19994390.119000080973 28999999.984000001103 28099999.967000011355 3855407.092000008095 60304.183713656 2023-12-26T04:24:32.859893+00:00 19994390.118999961764 28999999.982000019401 28099999.995000001043 3851669.898999989033 60304.183725258 2023-12-26T04:24:33.862286+00:00 19994390.115000009537 28999999.986999958754 28099999.983000040054 3856325.069999992847 60304.183736860 2023-12-26T04:24:34.864680+00:00 19994390.120000001043 29000000.033000048250 28100000.062999960035 3860384.967000008095 60304.183748461 2023-12-26T04:24:35.867074+00:00 19994390.118000030518 28999999.991000000387 28100000.011000040919 3850691.083999990951 60304.183760063 2023-12-26T04:24:36.869465+00:00 19994390.116999980062 28999999.995000001043 28099999.924999948591 3851816.956000030041 60304.183771485 2023-12-26T04:24:37.856241+00:00 19994390.120000001043 29000000.032999988645 28100000.111000061035 3856825.984000027180 60304.183783267 2023-12-26T04:24:38.874261+00:00 19994390.115000009537 28999999.963999990374 28099999.910999890417 3851239.962999999989 60304.183794688 2023-12-26T04:24:39.861037+00:00 19994390.118000030518 29000000.013999998569 28100000.001000050455 3855017.046999990940 60304.183806290 2023-12-26T04:24:40.863438+00:00 19994390.120000001043 29000000.010999981314 28099999.983999971300 3852935.013999999035 60304.183817891 2023-12-26T04:24:41.865829+00:00 19994390.116999980062 28999999.971999999136 28100000.018000010401 3858507.899999976158 60304.183829493 2023-12-26T04:24:42.868230+00:00 19994390.116999980062 29000000.003000020981 28100000.009999990463 3857467.021000028122 60304.183840915 2023-12-26T04:24:43.855008+00:00 19994390.120999928564 29000000.005999978632 28099999.994000080973 3855480.013999999035 60304.183852516 2023-12-26T04:24:44.857408+00:00 19994390.116000059992 29000000.006000038236 28099999.993999961764 3852869.078000009060 60304.183864299 2023-12-26T04:24:45.875430+00:00 19994390.115000009537 28999999.982999920845 28099999.986999988556 3855294.996999918949 60304.183875720 2023-12-26T04:24:46.862206+00:00 19994390.120999928564 29000000.017000079155 28100000.010000001639 3851143.916000009049 60304.183887322 2023-12-26T04:24:47.864606+00:00 19994390.114999998361 28999999.983999971300 28100000.017000000924 3853835.035000085831 60304.183898923 2023-12-26T04:24:48.866996+00:00 19994390.118999999017 28999999.996999979019 28099999.985000010580 3854667.054999948014 60304.183910525 2023-12-26T04:24:49.869387+00:00 19994390.118000000715 29000000.011000040919 28100000.041999999434 3849058.881000041962 60304.183921946 2023-12-26T04:24:50.856158+00:00 19994390.118999999017 28999999.988999959081 28099999.986000001431 3851435.003000020981 60304.183933729 2023-12-26T04:24:51.874192+00:00 19994390.118000000715 29000000.019000049680 28099999.962999999523 3854877.037999988068 60304.183945150 2023-12-26T04:24:52.860964+00:00 19994390.120999988168 28999999.988999959081 28100000.018000010401 3854099.054999948014 60304.183956752 2023-12-26T04:24:53.863370+00:00 19994390.113000009209 29000000.013000011444 28100000.042999979109 3851669.919000030030 60304.183968354 2023-12-26T04:24:54.865768+00:00 19994390.120000001043 28999999.983999971300 28099999.964999999851 3854762.213999987114 60304.183979956 2023-12-26T04:24:55.868164+00:00 19994390.116000000387 29000000.016000028700 28099999.988999988884 3855572.791999936104 60304.183991557 2023-12-26T04:24:56.870566+00:00 19994390.118000000715 28999999.985000010580 28100000.028999980539 3853345.157000064850 60304.184003084 2023-12-26T04:24:57.866457+00:00 19994390.120000001043 29000000.016999959946 28099999.996000051498 3849638.975000023842 60304.184014761 2023-12-26T04:24:58.875368+00:00 19994390.116000000387 28999999.985000010580 28099999.966999951750 3858866.962000011932 60304.184026107 2023-12-26T04:24:59.855644+00:00 19994390.116000000387 28999999.998000029474 28100000.055000010878 3852669.883000016212 60304.184037797 2023-12-26T04:25:00.865690+00:00 19994390.120999988168 29000000.000000000000 28099999.998000029474 3852835.950999975204 60304.184049218 2023-12-26T04:25:01.852454+00:00 19994390.116999980062 29000000.009999990463 28099999.957000020891 3854276.156999946106 60304.184061001 2023-12-26T04:25:02.870478+00:00 19994390.114000018686 29000000.004999998957 28099999.978999968618 3853615.950999975204 60304.184072603 2023-12-26T04:25:03.872884+00:00 19994390.121999979019 28999999.991999998689 28100000.041000008583 3849915.064000010025 60304.184084024 2023-12-26T04:25:04.859656+00:00 19994390.114000018686 29000000.006999999285 28099999.999000009149 3855430.958999990951 60304.184095806 2023-12-26T04:25:05.877685+00:00 19994390.119000021368 28999999.993999999017 28100000.013999938965 3849953.037000060081 60304.184107227 2023-12-26T04:25:06.864457+00:00 19994390.118999961764 29000000.002000000328 28099999.970000028610 3851586.889999986161 60304.184118829 2023-12-26T04:25:07.866851+00:00 19994390.117000039667 28999999.977999988943 28099999.976000070572 3852280.026999949943 60304.184130356 2023-12-26T04:25:08.862744+00:00 19994390.120999988168 29000000.035000000149 28100000.029999971390 3851642.986000061035 60304.184142033 2023-12-26T04:25:09.871648+00:00 19994390.116999980062 28999999.988000009209 28099999.985000010580 3852449.115999937057 60304.184153379 2023-12-26T04:25:10.851923+00:00 19994390.115000009537 28999999.987999979407 28100000.013999938965 3855839.900000094902 60304.184165161 2023-12-26T04:25:11.869943+00:00 19994390.120999988168 29000000.024000048637 28100000.003000020981 3851904.080999969970 60304.184176838 2023-12-26T04:25:12.878855+00:00 19994390.114000018686 28999999.984999950975 28099999.993000030518 3852810.937999964226 60304.184188184 2023-12-26T04:25:13.859122+00:00 19994390.118000030518 28999999.985000010580 28099999.993999961764 3851606.937000035774 60304.184199967 2023-12-26T04:25:14.877136+00:00 19994390.123999949545 29000000.022000011057 28099999.990000009537 3849277.085999966133 60304.184211388 2023-12-26T04:25:15.863911+00:00 19994390.113000039011 28999999.983999971300 28100000.049999948591 3852187.971000074875 60304.184222990 2023-12-26T04:25:16.866305+00:00 19994390.118999961764 29000000.008000019938 28099999.912000060081 3851800.902999997139 60304.184234411 2023-12-26T04:25:17.853081+00:00 19994390.121000051498 28999999.998000029474 28100000.046999931335 3851501.093999981880 60304.184246194 2023-12-26T04:25:18.871104+00:00 19994390.112999919802 29000000.004000011832 28100000.030000090599 3850032.935999989975 60304.184257614 2023-12-26T04:25:19.857888+00:00 19994390.118000030518 28999999.987999979407 28099999.939000010490 3848181.069000006188 60304.184269216 2023-12-26T04:25:20.860283+00:00 19994390.121000051498 29000000.004999998957 28100000.083999991417 3848988.037999988068 60304.184280999 2023-12-26T04:25:21.878304+00:00 19994390.112999919802 29000000.000000000000 28099999.967999938875 3847890.902999997139 60304.184292420 2023-12-26T04:25:22.865080+00:00 19994390.123000029474 29000000.026000019163 28099999.993000030518 3849024.095000029076 60304.184304022 2023-12-26T04:25:23.867474+00:00 19994390.118999961764 28999999.967999938875 28100000.003999948502 3854611.003999948967 60304.184315443 2023-12-26T04:25:24.854249+00:00 19994390.112000111490 29000000.038000110537 28099999.988000001758 3846919.993999958038 60304.184327225 2023-12-26T04:25:25.872266+00:00 19994390.120000001043 28999999.970999959856 28100000.006999999285 3850061.014000058174 60304.184338646 2023-12-26T04:25:26.859043+00:00 19994390.116999980062 29000000.006000038236 28099999.989999990910 3849874.929999948014 60304.184350248 2023-12-26T04:25:27.861433+00:00 19994390.118999961764 28999999.969999909401 28100000.008999999613 3853702.042000054847 60304.184361850 2023-12-26T04:25:28.863825+00:00 19994390.116999980062 29000000.036000009626 28100000.008000019938 3848128.990999937057 60304.184373451 2023-12-26T04:25:29.866224+00:00 19994390.116000059992 29000000.013000011444 28100000.028000000864 3849872.984000086784 60304.184385053 2023-12-26T04:25:30.868615+00:00 19994390.118999961764 28999999.960999969393 28099999.966999981552 3845407.013000010978 60304.184396475 2023-12-26T04:25:31.855388+00:00 19994390.121000051498 29000000.037999991328 28100000.000000000000 3850965.980999947060 60304.184408257 2023-12-26T04:25:32.873410+00:00 19994390.112999919802 28999999.991000059992 28100000.008999999613 3850673.042999982834 60304.184419678 2023-12-26T04:25:33.860187+00:00 19994390.120000001043 29000000.009999990463 28099999.995999988168 3852195.985000013839 60304.184431280 2023-12-26T04:25:34.862583+00:00 19994390.119000080973 28999999.983999971300 28100000.008999999613 3853646.008000016212 60304.184442881 2023-12-26T04:25:35.864978+00:00 19994390.116999980062 28999999.990000009537 28099999.981000009924 3851326.962999939919 60304.184454483 2023-12-26T04:25:36.867373+00:00 19994390.115999940783 28999999.998000029474 28099999.991000000387 3850314.034000039101 60304.184465905 2023-12-26T04:25:37.854149+00:00 19994390.121999979019 29000000.013000011444 28100000.036000009626 3848846.075999975204 60304.184477506 2023-12-26T04:25:38.856547+00:00 19994390.113000039011 28999999.983000040054 28099999.978999968618 3851135.878000020981 60304.184489289 2023-12-26T04:25:39.874570+00:00 19994390.123000029474 29000000.030000001192 28100000.011000040919 3851822.004000068177 60304.184500710 2023-12-26T04:25:40.861347+00:00 19994390.116000000387 28999999.980000000447 28099999.997999969870 3850427.059999942780 60304.184512312 2023-12-26T04:25:41.863742+00:00 19994390.118000000715 28999999.993000000715 28099999.944000009447 3851171.884000062943 60304.184523914 2023-12-26T04:25:42.866135+00:00 19994390.117000009865 29000000.010999988765 28100000.029000040144 3853788.090999960899 60304.184535515 2023-12-26T04:25:43.868532+00:00 19994390.119999989867 29000000.010000009090 28100000.070999920368 3851367.062000035774 60304.184546936 2023-12-26T04:25:44.855297+00:00 19994390.113000009209 28999999.986000001431 28099999.944000009447 3848237.917999982834 60304.184558719 2023-12-26T04:25:45.873323+00:00 19994390.118999999017 28999999.977999988943 28099999.968000050634 3848849.021999955177 60304.184570140 2023-12-26T04:25:46.860093+00:00 19994390.116999998689 29000000.028000000864 28100000.006000038236 3852436.106000065804 60304.184581742 2023-12-26T04:25:47.862492+00:00 19994390.117000009865 29000000.014000028372 28100000.015999909490 3849661.899999976158 60304.184593344 2023-12-26T04:25:48.864891+00:00 19994390.122999999672 28999999.991000000387 28100000.037000060081 3849906.023000001907 60304.184604946 2023-12-26T04:25:49.867284+00:00 19994390.116000000387 28999999.991000000387 28099999.947999950498 3852176.106999992859 60304.184616547 2023-12-26T04:25:50.869675+00:00 19994390.116999980062 29000000.000999990851 28100000.014000058174 3848729.964999914169 60304.184628074 2023-12-26T04:25:51.865560+00:00 19994390.120000001043 28999999.967999991030 28099999.971999999136 3853218.893000007141 60304.184639751 2023-12-26T04:25:52.874463+00:00 19994390.117000009865 29000000.031000021845 28100000.059000018984 3854212.083000063896 60304.184651096 2023-12-26T04:25:53.854736+00:00 19994390.115999970585 29000000.018999990076 28099999.962999939919 3859854.998999952804 60304.184662879 2023-12-26T04:25:54.872754+00:00 19994390.122000038624 28999999.987999979407 28100000.029000040144 3849106.993000030983 60304.184674300 2023-12-26T04:25:55.859526+00:00 19994390.111999988556 28999999.992000039667 28099999.967000011355 3848633.914000033867 60304.184685902 2023-12-26T04:25:56.861919+00:00 19994390.121999979019 28999999.974999960512 28099999.995999928564 3851161.875000000000 60304.184697504 2023-12-26T04:25:57.864317+00:00 19994390.116000000387 29000000.018000010401 28100000.008000019938 3852464.136999965180 60304.184709106 2023-12-26T04:25:58.866716+00:00 19994390.119000021368 29000000.021999958903 28100000.018000010401 3850633.024999976158 60304.184720707 2023-12-26T04:25:59.869120+00:00 19994390.116999980062 28999999.991000059992 28100000.011000040919 3846658.075000048149 60304.184732128 2023-12-26T04:26:00.855885+00:00 19994390.119000021368 28999999.983000040054 28099999.982999920845 3847440.909999967087 60304.184743911 2023-12-26T04:26:01.873909+00:00 19994390.115000009537 28999999.982999920845 28099999.966000080109 3845657.054000020027 60304.184755332 2023-12-26T04:26:02.860683+00:00 19994390.122999969870 29000000.044000029564 28100000.033999919891 3850440.911000012886 60304.184766934 2023-12-26T04:26:03.863074+00:00 19994390.115000009537 29000000.001000050455 28100000.037999998778 3849894.128999948967 60304.184778355 2023-12-26T04:26:04.849849+00:00 19994390.115000009537 28999999.995000001043 28099999.949000008404 3858718.870000004768 60304.184790137 2023-12-26T04:26:05.867868+00:00 19994390.120999988168 28999999.970999959856 28100000.022999990731 3847927.057999968994 60304.184801739 2023-12-26T04:26:06.870265+00:00 19994390.116000000387 29000000.021000031382 28100000.003999989480 3848898.979000092018 60304.184813160 2023-12-26T04:26:07.857045+00:00 19994390.120000001043 29000000.009999990463 28099999.993000000715 3849509.970999956131 60304.184824943 2023-12-26T04:26:08.875069+00:00 19994390.118000030518 28999999.988000039011 28099999.993000000715 3849812.014000058174 60304.184836364 2023-12-26T04:26:09.861835+00:00 19994390.115000009537 28999999.998999949545 28099999.983000010252 3853500.968999981880 60304.184847966 2023-12-26T04:26:10.864227+00:00 19994390.120000001043 29000000.026999950409 28100000.059000018984 3848320.032999991905 60304.184859567 2023-12-26T04:26:11.866624+00:00 19994390.117999911308 28999999.976000070572 28099999.940999981016 3849085.027999997139 60304.184871169 2023-12-26T04:26:12.869022+00:00 19994390.116000059992 29000000.013999938965 28099999.999000009149 3854342.904999970924 60304.184882590 2023-12-26T04:26:13.855797+00:00 19994390.116000059992 29000000.001999970526 28100000.006999969482 3847522.100999950897 60304.184894192 2023-12-26T04:26:14.858195+00:00 19994390.123999949545 28999999.982000108808 28100000.045000020415 3852029.905000091065 60304.184905975 2023-12-26T04:26:15.876212+00:00 19994390.113000039011 28999999.989999890327 28099999.921999990940 3850481.031000018120 60304.184917396 2023-12-26T04:26:16.862986+00:00 19994390.120999928564 29000000.050000000745 28100000.039000030607 3850380.003999948967 60304.184928997 2023-12-26T04:26:17.865381+00:00 19994390.116000059992 28999999.949999999255 28100000.011999960989 3852497.991000055801 60304.184940599 2023-12-26T04:26:18.867777+00:00 19994390.115000009537 28999999.980999991298 28099999.984000030905 3853197.110999941826 60304.184952201 2023-12-26T04:26:19.870170+00:00 19994390.123999949545 29000000.045000001788 28100000.008999999613 3857640.863999962807 60304.184963622 2023-12-26T04:26:20.856952+00:00 19994390.113000039011 28999999.981999989599 28100000.005999978632 3852293.018000007141 60304.184975224 2023-12-26T04:26:21.859351+00:00 19994390.118000030518 28999999.987000018358 28099999.988999959081 3849369.134999989998 60304.184986826 2023-12-26T04:26:22.861747+00:00 19994390.120999928564 29000000.024999979883 28099999.998000029474 3851288.849000095855 60304.184998428 2023-12-26T04:26:23.864148+00:00 19994390.116000059992 28999999.999000009149 28100000.057999968529 3850197.942999958992 60304.185010029 2023-12-26T04:26:24.866542+00:00 19994390.115999940783 28999999.990000009537 28099999.986999988556 3851706.194000006188 60304.185021631 2023-12-26T04:26:25.868935+00:00 19994390.121999979019 28999999.976000010967 28100000.008000019938 3850548.929000020027 60304.185033233 2023-12-26T04:26:26.871331+00:00 19994390.116000059992 29000000.025999959558 28099999.956000089645 3854122.907999991905 60304.185044654 2023-12-26T04:26:27.858107+00:00 19994390.113999959081 29000000.008999999613 28100000.008999940008 3853178.125999927986 60304.185056256 2023-12-26T04:26:28.860504+00:00 19994390.121999979019 28999999.986000001431 28099999.927999969572 3852153.012000083923 60304.185067858 2023-12-26T04:26:29.862899+00:00 19994390.114000078291 29000000.035000029951 28100000.116999980062 3851184.922999978065 60304.185079459 2023-12-26T04:26:30.865289+00:00 19994390.120999928564 28999999.960999969393 28099999.967000011355 3851812.926999927033 60304.185090986 2023-12-26T04:26:31.861177+00:00 19994390.116000059992 29000000.010000050068 28099999.970000028610 3847156.014000058174 60304.185102663 2023-12-26T04:26:32.870074+00:00 19994390.116999980062 28999999.980999950320 28100000.014000058174 3850735.083999990951 60304.185114264 2023-12-26T04:26:33.872466+00:00 19994390.118999961764 29000000.003000020981 28099999.962999939919 3847065.980000019073 60304.185125791 2023-12-26T04:26:34.868360+00:00 19994390.120000001043 29000000.003999948502 28100000.014000058174 3849268.034999967087 60304.185137468 2023-12-26T04:26:35.877265+00:00 19994390.116999998689 29000000.025000099093 28100000.033999919891 3849569.050000071991 60304.185148814 2023-12-26T04:26:36.857545+00:00 19994390.117999989539 28999999.995000001043 28100000.041000008583 3844910.032999991905 60304.185160597 2023-12-26T04:26:37.875556+00:00 19994390.115000009537 28999999.981999989599 28099999.944000009447 3853668.987999916077 60304.185172018 2023-12-26T04:26:38.862324+00:00 19994390.118999999017 28999999.992999911308 28099999.966000080109 3850448.894000052940 60304.185183619 2023-12-26T04:26:39.864718+00:00 19994390.118999991566 29000000.001000050455 28100000.021999958903 3851764.995000004768 60304.185195040 2023-12-26T04:26:40.851492+00:00 19994390.116999998689 29000000.000000000000 28100000.021999958903 3849761.049000024796 60304.185206823 2023-12-26T04:26:41.869515+00:00 19994390.118000000715 29000000.039000030607 28100000.017000000924 3848685.944999932777 60304.185218425 2023-12-26T04:26:42.871912+00:00 19994390.119000021368 28999999.957999940962 28099999.933000009507 3849158.157000064850 60304.185229846 2023-12-26T04:26:43.858683+00:00 19994390.120999988168 28999999.986000061035 28100000.039999991655 3853791.949000000954 60304.185241628 2023-12-26T04:26:44.876699+00:00 19994390.111999988556 29000000.046999931335 28099999.982000008225 3852380.866999983788 60304.185253049 2023-12-26T04:26:45.863474+00:00 19994390.122000008821 29000000.001999970526 28100000.037000000477 3853127.089999914169 60304.185264651 2023-12-26T04:26:46.865871+00:00 19994390.116000030190 28999999.974000100046 28099999.981000009924 3851848.005000113975 60304.185276072 2023-12-26T04:26:47.852644+00:00 19994390.116999980062 29000000.036999940872 28099999.997999999672 3855103.932999968994 60304.185287855 2023-12-26T04:26:48.870666+00:00 19994390.117999970913 28999999.958000060171 28099999.977999988943 3850789.075999975204 60304.185299276 2023-12-26T04:26:49.857448+00:00 19994390.118000030518 29000000.038999918848 28100000.051999989897 3855853.973000050057 60304.185310878 2023-12-26T04:26:50.859847+00:00 19994390.119000021368 28999999.996000051498 28099999.995000001043 3851887.953999996185 60304.185322660 2023-12-26T04:26:51.877864+00:00 19994390.117999970913 28999999.977000001818 28099999.988000039011 3851757.984999895096 60304.185334082 2023-12-26T04:26:52.864641+00:00 19994390.114000018686 29000000.000000000000 28099999.983999971300 3853972.018000007141 60304.185345683 2023-12-26T04:26:53.867037+00:00 19994390.120000001043 28999999.997999999672 28100000.036000009626 3852238.018000007141 60304.185357104 2023-12-26T04:26:54.853807+00:00 19994390.113999959081 29000000.008000001311 28099999.930000010878 3852844.055999993812 60304.185368887 2023-12-26T04:26:55.871831+00:00 19994390.120999988168 28999999.993000000715 28100000.060999989510 3854912.961000084877 60304.185380308 2023-12-26T04:26:56.858602+00:00 19994390.119000021368 29000000.008000001311 28099999.980000019073 3851034.046999930870 60304.185391909 2023-12-26T04:26:57.861000+00:00 19994390.115000009537 28999999.989999979734 28099999.969999969006 3852635.966000080109 60304.185403511 2023-12-26T04:26:58.863396+00:00 19994390.120000001043 29000000.008000019938 28100000.023999989033 3852180.993999958038 60304.185415113 2023-12-26T04:26:59.865789+00:00 19994390.120000001043 29000000.002000000328 28100000.021000090986 3856394.937999964226 60304.185426715 2023-12-26T04:27:00.868178+00:00 19994390.114999949932 28999999.984000001103 28099999.980999950320 3848178.013000010978 60304.185438136 2023-12-26T04:27:01.854952+00:00 19994390.118000030518 29000000.013000011444 28099999.980999950320 3844745.999000072014 60304.185449919 2023-12-26T04:27:02.872973+00:00 19994390.120000001043 29000000.000000000000 28100000.031000021845 3854200.141999959946 60304.185461340 2023-12-26T04:27:03.859748+00:00 19994390.113000039011 28999999.993999961764 28100000.004999998957 3853327.003999948967 60304.185472941 2023-12-26T04:27:04.862146+00:00 19994390.120999928564 29000000.002000030130 28099999.981000069529 3853903.920000075828 60304.185484543 2023-12-26T04:27:05.864545+00:00 19994390.120000001043 28999999.977000001818 28099999.986999988556 3856110.962999939919 60304.185496145 2023-12-26T04:27:06.866943+00:00 19994390.116000059992 29000000.026000019163 28100000.013000011444 3851654.041999999899 60304.185507566 2023-12-26T04:27:07.853709+00:00 19994390.117999911308 28999999.985999941826 28099999.970999959856 3850854.988000000827 60304.185519349 2023-12-26T04:27:08.871729+00:00 19994390.121000051498 29000000.010000050068 28100000.050999999046 3847656.001999998000 60304.185530770 2023-12-26T04:27:09.858503+00:00 19994390.113000039011 28999999.997999969870 28100000.001000050455 3848781.929000000935 60304.185542372 2023-12-26T04:27:10.860897+00:00 19994390.120000001043 28999999.993000030518 28100000.008000019938 3855940.015999998897 60304.185553974 2023-12-26T04:27:11.863292+00:00 19994390.116999980062 29000000.023999929428 28099999.956999901682 3851112.012999999803 60304.185565575 2023-12-26T04:27:12.865690+00:00 19994390.116999980062 28999999.982000108808 28100000.044000029564 3853305.984000001103 60304.185577177 2023-12-26T04:27:13.868084+00:00 19994390.118999961764 28999999.996999979019 28100000.004000071436 3853812.930999998003 60304.185588703 2023-12-26T04:27:14.863977+00:00 19994390.118000030518 29000000.013999938965 28099999.955999970436 3848150.031999997795 60304.185600380 2023-12-26T04:27:15.872876+00:00 19994390.116999980062 29000000.008000019938 28100000.008999940008 3853258.041000001132 60304.185611726 2023-12-26T04:27:16.853143+00:00 19994390.121000051498 28999999.967000011355 28099999.986000061035 3853863.047000005841 60304.185623509 2023-12-26T04:27:17.871164+00:00 19994390.118000030518 28999999.977000001818 28099999.985999941826 3853554.971999994945 60304.185634930 2023-12-26T04:27:18.857941+00:00 19994390.113999959081 29000000.039000030607 28100000.060000058264 3849909.042000003159 60304.185646532 2023-12-26T04:27:19.860338+00:00 19994390.120000001043 28999999.992999911308 28100000.008999999613 3851096.109999998938 60304.185658134 2023-12-26T04:27:20.862733+00:00 19994390.116999980062 29000000.005000110716 28099999.984999999404 3850578.971000000834 60304.185669735 2023-12-26T04:27:21.865134+00:00 19994390.118000030518 29000000.008999940008 28099999.966000009328 3848978.947999998927 60304.185681337 2023-12-26T04:27:22.867534+00:00 19994390.116999980062 28999999.988999959081 28099999.986000001431 3855137.865000002086 60304.185692758 2023-12-26T04:27:23.854312+00:00 19994390.118999961764 29000000.019999980927 28100000.030000001192 3855916.061999992002 60304.185704541 2023-12-26T04:27:24.872331+00:00 19994390.120000001043 28999999.979000091553 28100000.000999990851 3850104.039000004996 60304.185715962 2023-12-26T04:27:25.859104+00:00 19994390.116000059992 29000000.000000000000 28099999.974999990314 3852112.747999995947 60304.185727564 2023-12-26T04:27:26.861495+00:00 19994390.113999959081 29000000.013999938965 28100000.035000029951 3851049.146999999881 60304.185738984 2023-12-26T04:27:27.848275+00:00 19994390.121000051498 29000000.011000040919 28100000.023999989033 3851113.055000007153 60304.185750767 2023-12-26T04:27:28.866290+00:00 19994390.114999998361 28999999.983999971300 28099999.971999999136 3852000.005999996793 60304.185762369 2023-12-26T04:27:29.868693+00:00 19994390.118999999017 28999999.998000029474 28099999.935999989510 3855623.003000006080 60304.185773790 2023-12-26T04:27:30.855471+00:00 19994390.116999991238 28999999.978999998420 28100000.028999980539 3855406.058999999892 60304.185785573 2023-12-26T04:27:31.873494+00:00 19994390.118000000715 29000000.024000000209 28100000.046000000089 3845979.908999993932 60304.185796994 2023-12-26T04:27:32.860271+00:00 19994390.118999999017 28999999.975999999791 28099999.977000001818 3852976.016000003088 60304.185808596 2023-12-26T04:27:33.862668+00:00 19994390.120999988168 29000000.010000009090 28100000.006000038236 3852889.006999998819 60304.185820017 2023-12-26T04:27:34.849443+00:00 19994390.114000018686 28999999.993000000715 28100000.022999998182 3847319.085999995004 60304.185831799 2023-12-26T04:27:35.867461+00:00 19994390.118000000715 29000000.014999989420 28099999.961999949068 3849854.886000006925 60304.185843220 2023-12-26T04:27:36.854235+00:00 19994390.118000000715 28999999.990000009537 28099999.997000038624 3845807.045000001788 60304.185854822 2023-12-26T04:27:37.856640+00:00 19994390.116000000387 29000000.025000009686 28100000.003000020981 3850122.981999992859 60304.185866605 2023-12-26T04:27:38.874658+00:00 19994390.118999991566 28999999.979999989271 28099999.991999980062 3849847.058999999892 60304.185878026 2023-12-26T04:27:39.861432+00:00 19994390.120999988168 29000000.008999999613 28100000.036000009626 3852100.870999991894 60304.185889628 2023-12-26T04:27:40.863831+00:00 19994390.117000009865 28999999.977000001818 28099999.993999961764 3848027.115999997128 60304.185901229 2023-12-26T04:27:41.866226+00:00 19994390.116999980062 29000000.013000011444 28099999.995000001043 3852538.922000021208 60304.185912831 2023-12-26T04:27:42.868622+00:00 19994390.119000021368 29000000.008000019938 28100000.011999960989 3853586.141000003088 60304.185924252 2023-12-26T04:27:43.855400+00:00 19994390.114000018686 28999999.978999968618 28100000.006000038236 3852924.884999989998 60304.185935854 2023-12-26T04:27:44.857807+00:00 19994390.120999988168 29000000.021000031382 28100000.000000000000 3853252.048999994993 60304.185947456 2023-12-26T04:27:45.860203+00:00 19994390.116000000387 28999999.987999979407 28099999.970999959856 3857561.981000006199 60304.185959058 2023-12-26T04:27:46.862597+00:00 19994390.116999980062 29000000.000999990851 28100000.008000019938 3850569.946999996901 60304.185970660 2023-12-26T04:27:47.864995+00:00 19994390.121999979019 29000000.020000040531 28100000.039000030607 3853310.990000010002 60304.185982262 2023-12-26T04:27:48.867399+00:00 19994390.117000039667 28999999.995000001043 28099999.957999940962 3854090.093999981880 60304.185993863 2023-12-26T04:27:49.869802+00:00 19994390.113999959081 28999999.995000001043 28100000.014000058174 3849968.886999994982 60304.186005285 2023-12-26T04:27:50.856572+00:00 19994390.123000029474 29000000.005999919027 28099999.963999990374 3849106.155000001192 60304.186016886 2023-12-26T04:27:51.858971+00:00 19994390.115000009537 28999999.990000009537 28099999.998999949545 3847563.932999997865 60304.186028488 2023-12-26T04:27:52.861369+00:00 19994390.116000000387 29000000.006000038236 28100000.040000081062 3846958.939000010025 60304.186040090 2023-12-26T04:27:53.863762+00:00 19994390.120000001043 29000000.000000000000 28099999.982999920845 3849709.090999991167 60304.186051616 2023-12-26T04:27:54.859649+00:00 19994390.115999940783 29000000.003000020981 28099999.990000009537 3851291.072000027169 60304.186063293 2023-12-26T04:27:55.868547+00:00 19994390.120000001043 29000000.026000019163 28100000.060000058264 3851023.898999989033 60304.186074895 2023-12-26T04:27:56.870946+00:00 19994390.119000080973 28999999.979999899864 28100000.006999969482 3855563.903999983799 60304.186086422 2023-12-26T04:27:57.866842+00:00 19994390.116999980062 28999999.976000070572 28099999.905000001192 3850737.121000022162 60304.186098024 2023-12-26T04:27:58.869243+00:00 19994390.116999980062 29000000.011999960989 28100000.030999999493 3855225.000000000000 60304.186109445 2023-12-26T04:27:59.856019+00:00 19994390.120000001043 28999999.996000051498 28100000.022999998182 3851615.870000004768 60304.186121047 2023-12-26T04:28:00.858404+00:00 19994390.113000039011 29000000.019999980927 28099999.952999990433 3856687.034999995958 60304.186132648 2023-12-26T04:28:01.860793+00:00 19994390.121999979019 28999999.991999980062 28100000.054000020027 3850015.003999977838 60304.186144250 2023-12-26T04:28:02.863194+00:00 19994390.112999919802 28999999.990000009537 28099999.993999991566 3857368.078000009060 60304.186155671 2023-12-26T04:28:03.849968+00:00 19994390.118000030518 29000000.004999998957 28100000.000000000000 3851932.000999987125 60304.186167453 2023-12-26T04:28:04.867989+00:00 19994390.121999979019 28999999.991999980062 28099999.951999988407 3849670.961000024807 60304.186179055 2023-12-26T04:28:05.870391+00:00 19994390.118000030518 29000000.016000028700 28100000.050999999046 3854228.019999980927 60304.186190477 2023-12-26T04:28:06.857168+00:00 19994390.118000030518 29000000.026000019163 28099999.991999980062 3855047.983000009786 60304.186202259 2023-12-26T04:28:07.875191+00:00 19994390.115999940783 28999999.973000001162 28100000.025000039488 3846629.062000005972 60304.186213680 2023-12-26T04:28:08.861963+00:00 19994390.119000080973 29000000.015999998897 28099999.995000001043 3853515.997999995947 60304.186225282 2023-12-26T04:28:09.864354+00:00 19994390.116999980062 28999999.976000010967 28099999.958999991417 3851144.076000005007 60304.186236703 2023-12-26T04:28:10.851124+00:00 19994390.118000030518 29000000.011999990791 28099999.986999988556 3851801.959999979008 60304.186248485 2023-12-26T04:28:11.869143+00:00 19994390.113999959081 28999999.994999989867 28100000.038999971002 3853695.853000015020 60304.186259907 2023-12-26T04:28:12.855921+00:00 19994390.123000029474 28999999.990000009537 28100000.000000000000 3851613.963999987114 60304.186271508 2023-12-26T04:28:13.858319+00:00 19994390.115000009537 28999999.993000000715 28099999.970000028610 3849803.961000024807 60304.186283291 2023-12-26T04:28:14.876335+00:00 19994390.118999961764 28999999.995000001043 28100000.008000019938 3849046.123999983072 60304.186294712 2023-12-26T04:28:15.863101+00:00 19994390.118000030518 29000000.043000008911 28100000.041999999434 3851559.027000010014 60304.186306314 2023-12-26T04:28:16.865499+00:00 19994390.118999961764 29000000.008999999613 28099999.990999940783 3849068.024999976158 60304.186317734 2023-12-26T04:28:17.852269+00:00 19994390.115000009537 28999999.960999969393 28099999.961000081152 3851231.003000020981 60304.186329517 2023-12-26T04:28:18.870287+00:00 19994390.120000001043 29000000.006000038236 28100000.041000008583 3850463.032999991905 60304.186340938 2023-12-26T04:28:19.857061+00:00 19994390.116999980062 29000000.021999958903 28100000.013000011444 3849045.956000030041 60304.186352540 2023-12-26T04:28:20.859462+00:00 19994390.116000059992 28999999.948000010103 28099999.940999981016 3848984.868999958038 60304.186364142 2023-12-26T04:28:21.861861+00:00 19994390.120000001043 29000000.010999981314 28099999.935999989510 3852387.270000040997 60304.186375744 2023-12-26T04:28:22.864267+00:00 19994390.118999999017 29000000.022000011057 28100000.082999940962 3856518.835999966133 60304.186387346 2023-12-26T04:28:23.866660+00:00 19994390.118000000715 29000000.004999998957 28100000.021000031382 3851460.039000033867 60304.186398766 2023-12-26T04:28:24.853432+00:00 19994390.118000000715 29000000.000999990851 28099999.973000049591 3855825.932999968994 60304.186410549 2023-12-26T04:28:25.871458+00:00 19994390.116000000387 28999999.996999979019 28100000.006999969482 3848459.041000009049 60304.186421970 2023-12-26T04:28:26.858232+00:00 19994390.118000000715 29000000.001000050455 28099999.998000029474 3851008.949999988079 60304.186433572 2023-12-26T04:28:27.860630+00:00 19994390.116999980062 28999999.970000028610 28100000.035999890417 3852869.979000031948 60304.186445174 2023-12-26T04:28:28.863031+00:00 19994390.118000000715 29000000.016999959946 28099999.937000039965 3852086.043999969959 60304.186456776 2023-12-26T04:28:29.865423+00:00 19994390.118000000715 28999999.970000028610 28100000.000000000000 3849030.945999979973 60304.186468197 2023-12-26T04:28:30.852193+00:00 19994390.118000000715 29000000.050999999046 28100000.045000080019 3852598.090000032913 60304.186479799 2023-12-26T04:28:31.854591+00:00 19994390.117000009865 28999999.978999968618 28100000.016999959946 3854786.939999998081 60304.186491581 2023-12-26T04:28:32.872617+00:00 19994390.120999988168 29000000.009999990463 28099999.929999951273 3851296.981000006199 60304.186503002 2023-12-26T04:28:33.859389+00:00 19994390.117000009865 29000000.011000040919 28100000.060999989510 3858950.034999967087 60304.186514604 2023-12-26T04:28:34.861787+00:00 19994390.114000018686 28999999.977000001818 28099999.956000089645 3849419.059000014793 60304.186526206 2023-12-26T04:28:35.864186+00:00 19994390.120999988168 29000000.008000019938 28100000.041999999434 3852475.971000016201 60304.186537808 2023-12-26T04:28:36.866579+00:00 19994390.117999970913 29000000.011999960989 28099999.975000001490 3848667.974999963772 60304.186549334 2023-12-26T04:28:37.862469+00:00 19994390.121999979019 28999999.996000051498 28100000.003000009805 3851973.109000027180 60304.186561011 2023-12-26T04:28:38.871369+00:00 19994390.113000039011 28999999.975999951363 28099999.954999998212 3851555.919000030030 60304.186572357 2023-12-26T04:28:39.851638+00:00 19994390.120999988168 29000000.024000048637 28100000.115000009537 3847490.975999950897 60304.186584140 2023-12-26T04:28:40.869661+00:00 19994390.114000018686 28999999.997999910265 28099999.940999981016 3851758.990999997128 60304.186595742 2023-12-26T04:28:41.872064+00:00 19994390.120000001043 29000000.000000000000 28099999.942000001669 3854026.112000048161 60304.186607162 2023-12-26T04:28:42.858838+00:00 19994390.114999949932 28999999.974000100046 28100000.048000011593 3843800.876999973785 60304.186618764 2023-12-26T04:28:43.861234+00:00 19994390.120000001043 29000000.007999900728 28100000.000000000000 3847599.028999983799 60304.186630366 2023-12-26T04:28:44.863628+00:00 19994390.117000039667 29000000.010000001639 28100000.008000019938 3850731.086000024807 60304.186641968 2023-12-26T04:28:45.866021+00:00 19994390.117999970913 29000000.000000000000 28099999.983999971300 3849585.949999988079 60304.186653389 2023-12-26T04:28:46.852799+00:00 19994390.119000021368 28999999.998999990523 28099999.986999988556 3848187.959999979008 60304.186665172 2023-12-26T04:28:47.870829+00:00 19994390.114999949932 28999999.991000011563 28100000.036000009626 3855042.037000000011 60304.186676593 2023-12-26T04:28:48.857605+00:00 19994390.119000080973 29000000.013999998569 28099999.949000000954 3850422.974000037182 60304.186688195 2023-12-26T04:28:49.860009+00:00 19994390.120999928564 28999999.984999980778 28100000.021000031382 3848964.060999989975 60304.186699796 2023-12-26T04:28:50.862399+00:00 19994390.116000059992 29000000.025000009686 28100000.028999980539 3849789.966000020970 60304.186711398 2023-12-26T04:28:51.864792+00:00 19994390.116999980062 28999999.984000001103 28100000.004000011832 3850412.953999996185 60304.186723000 2023-12-26T04:28:52.867190+00:00 19994390.118999961764 29000000.000000029802 28099999.974999960512 3852345.108999968041 60304.186734421 2023-12-26T04:28:53.853974+00:00 19994390.116999980062 29000000.000999990851 28099999.990000009537 3851848.865999997128 60304.186746203 2023-12-26T04:28:54.871992+00:00 19994390.117000099272 28999999.995999988168 28099999.970999959856 3855358.105000019073 60304.186757625 2023-12-26T04:28:55.858762+00:00 19994390.121999979019 28999999.990000009537 28100000.055000070482 3853445.013999999035 60304.186769227 2023-12-26T04:28:56.861156+00:00 19994390.112999919802 29000000.005999978632 28099999.993999961764 3848837.871999979019 60304.186780647 2023-12-26T04:28:57.847934+00:00 19994390.121000051498 29000000.022000011057 28099999.994000080973 3851130.078000009060 60304.186792430 2023-12-26T04:28:58.865952+00:00 19994390.118999961764 28999999.996999979019 28100000.007999900728 3850521.017000020016 60304.186804032 2023-12-26T04:28:59.868343+00:00 19994390.113000039011 28999999.985000010580 28099999.967000011355 3853000.978999971878 60304.186815453 2023-12-26T04:29:00.855110+00:00 19994390.116999980062 29000000.001999970526 28100000.025000099093 3851460.964000045788 60304.186827235 2023-12-26T04:29:01.873134+00:00 19994390.121000051498 29000000.031000021845 28100000.050999999046 3851947.981999992859 60304.186838657 2023-12-26T04:29:02.859911+00:00 19994390.115000009537 28999999.974999960512 28099999.918999910355 3852789.155999958981 60304.186850258 2023-12-26T04:29:03.862311+00:00 19994390.120999928564 29000000.007000088692 28100000.037999991328 3850499.802000045776 60304.186861679 2023-12-26T04:29:04.849080+00:00 19994390.116000059992 28999999.971999999136 28099999.961000081152 3852730.099999963772 60304.186873462 2023-12-26T04:29:05.867095+00:00 19994390.116999980062 29000000.020999908447 28100000.054999951273 3855543.044000030030 60304.186884883 2023-12-26T04:29:06.853876+00:00 19994390.121999979019 28999999.999000068754 28099999.973999980837 3853062.937999964226 60304.186896485 2023-12-26T04:29:07.856277+00:00 19994390.115000009537 29000000.014999989420 28099999.990000009537 3851301.018000007141 60304.186908267 2023-12-26T04:29:08.874297+00:00 19994390.116999980062 29000000.018999930471 28100000.004999998957 3851947.953000009060 60304.186919688 2023-12-26T04:29:09.861072+00:00 19994390.121999979019 28999999.957000020891 28100000.037000060081 3854873.027999997139 60304.186931290 2023-12-26T04:29:10.863472+00:00 19994390.111000061035 28999999.989000078291 28099999.960999969393 3854262.948000013828 60304.186942892 2023-12-26T04:29:11.865868+00:00 19994390.121999979019 29000000.018000010401 28100000.014000058174 3852191.050999999046 60304.186954494 2023-12-26T04:29:12.868258+00:00 19994390.118000030518 29000000.002999901772 28100000.028000000864 3849051.986999989022 60304.186965915 2023-12-26T04:29:13.855035+00:00 19994390.115000009537 28999999.980000019073 28099999.962999939919 3856397.893000007141 60304.186977517 2023-12-26T04:29:14.857435+00:00 19994390.122999910265 29000000.028000000864 28100000.028999999166 3853481.203000009060 60304.186989118 2023-12-26T04:29:15.859830+00:00 19994390.116999998689 28999999.973000049591 28099999.934999991208 3849034.926999986172 60304.187000720 2023-12-26T04:29:16.862233+00:00 19994390.114999998361 29000000.004999998957 28100000.045000001788 3848268.873000026215 60304.187012322 2023-12-26T04:29:17.864627+00:00 19994390.117000009865 28999999.998000029474 28099999.978000000119 3849457.081999958027 60304.187023924 2023-12-26T04:29:18.867020+00:00 19994390.119999989867 29000000.001999970526 28100000.004000011832 3854711.018000007141 60304.187035526 2023-12-26T04:29:19.869414+00:00 19994390.116000011563 29000000.014999989420 28100000.015999998897 3846586.986999989022 60304.187047052 2023-12-26T04:29:20.865299+00:00 19994390.120999988168 28999999.985999941826 28100000.009999990463 3854428.108000040054 60304.187058654 2023-12-26T04:29:21.867700+00:00 19994390.116000011563 28999999.999000001699 28099999.985000010580 3853642.903999983799 60304.187070075 2023-12-26T04:29:22.854480+00:00 19994390.116999980062 29000000.010999999940 28100000.013000011444 3858597.954999982845 60304.187081677 2023-12-26T04:29:23.856874+00:00 19994390.121000021696 29000000.006999991834 28099999.989999949932 3851794.044000030030 60304.187093278 2023-12-26T04:29:24.859269+00:00 19994390.116000000387 28999999.988000009209 28099999.978000041097 3851835.025000036228 60304.187104880 2023-12-26T04:29:25.861668+00:00 19994390.116000000387 29000000.000000000000 28099999.998999949545 3854869.976999998093 60304.187116482 2023-12-26T04:29:26.864062+00:00 19994390.120000001043 29000000.013000011444 28100000.047000050545 3849352.985999941826 60304.187128084 2023-12-26T04:29:27.866456+00:00 19994390.114999979734 29000000.000000000000 28099999.973999980837 3848954.016000031959 60304.187139686 2023-12-26T04:29:28.868851+00:00 19994390.118999991566 29000000.014999989420 28100000.000999990851 3855797.975999950897 60304.187151107 2023-12-26T04:29:29.855633+00:00 19994390.119000021368 28999999.977000001818 28100000.018000010401 3856644.031000018120 60304.187162708 2023-12-26T04:29:30.858030+00:00 19994390.118000030518 29000000.005999978632 28099999.943000018597 3850108.039999961853 60304.187174310 2023-12-26T04:29:31.860408+00:00 19994390.116999980062 28999999.967999991030 28100000.015999969095 3852126.985000013839 60304.187185912 2023-12-26T04:29:32.862806+00:00 19994390.122999969870 29000000.017000019550 28100000.018000070006 3854639.041000009049 60304.187197333 2023-12-26T04:29:33.849576+00:00 19994390.112000048161 28999999.995000001043 28099999.975999951363 3849475.935999989975 60304.187209115 2023-12-26T04:29:34.867592+00:00 19994390.117999970913 29000000.023999989033 28100000.072999950498 3849575.068000078201 60304.187220718 2023-12-26T04:29:35.869993+00:00 19994390.119000021368 28999999.990000009537 28099999.955000039190 3846457.899999976158 60304.187232139 2023-12-26T04:29:36.856769+00:00 19994390.116000000387 29000000.010999981314 28100000.008999940008 3848707.993999958038 60304.187243741 2023-12-26T04:29:37.859168+00:00 19994390.120999988168 28999999.989000018686 28099999.987000111490 3851502.011000037193 60304.187255342 2023-12-26T04:29:38.861554+00:00 19994390.116000000387 29000000.008999999613 28100000.028000000864 3851891.705999969970 60304.187266944 2023-12-26T04:29:39.863944+00:00 19994390.116999980062 28999999.983999971300 28099999.946999911219 3849336.425000071991 60304.187278365 2023-12-26T04:29:40.850718+00:00 19994390.122000038624 29000000.022999998182 28099999.990000009537 3846619.853999971878 60304.187290147 2023-12-26T04:29:41.868730+00:00 19994390.116999920458 28999999.981000069529 28100000.050999999046 3853319.023999928962 60304.187301568 2023-12-26T04:29:42.855504+00:00 19994390.113000039011 29000000.008999940008 28099999.996999979019 3848618.115000010002 60304.187313170 2023-12-26T04:29:43.857906+00:00 19994390.121999979019 28999999.988000039011 28099999.974000100046 3849270.968999981880 60304.187324953 2023-12-26T04:29:44.875925+00:00 19994390.114000078291 29000000.009999990463 28100000.004999998957 3847167.962000011932 60304.187336374 2023-12-26T04:29:45.862703+00:00 19994390.118999961764 28999999.985999941826 28099999.977000001818 3856586.019999980927 60304.187347976 2023-12-26T04:29:46.865099+00:00 19994390.120000001043 28999999.991000059992 28100000.050999999046 3851572.995000004768 60304.187359397 2023-12-26T04:29:47.851875+00:00 19994390.118000030518 29000000.003999948502 28099999.975999951363 3849057.032999991905 60304.187371179 2023-12-26T04:29:48.869895+00:00 19994390.115000009537 29000000.013000011444 28099999.991000059992 3853081.896000028122 60304.187382600 2023-12-26T04:29:49.856672+00:00 19994390.121999979019 29000000.009000059217 28100000.033999919891 3854645.041000009049 60304.187394202 2023-12-26T04:29:50.859071+00:00 19994390.115000009537 28999999.977999929339 28099999.963000059128 3856666.994000076782 60304.187405804 2023-12-26T04:29:51.861467+00:00 19994390.117999911308 29000000.016000028700 28099999.977999929339 3850813.040999888908 60304.187417406 2023-12-26T04:29:52.863862+00:00 19994390.118000030518 29000000.008000019938 28100000.026999998838 3850446.896000028122 60304.187429008 2023-12-26T04:29:53.866258+00:00 19994390.115000009537 28999999.978999968618 28100000.004999998957 3852377.139999986161 60304.187440428 2023-12-26T04:29:54.853025+00:00 19994390.121000051498 28999999.996999979019 28100000.042000010610 3853239.965000032913 60304.187452211 2023-12-26T04:29:55.871040+00:00 19994390.118999961764 29000000.008000019938 28099999.951999988407 3851697.986000061035 60304.187463632 2023-12-26T04:29:56.857812+00:00 19994390.116000059992 28999999.985000010580 28099999.979999989271 3852570.956999897957 60304.187475234 2023-12-26T04:29:57.860208+00:00 19994390.120000001043 29000000.024000048637 28100000.052999999374 3850100.992000102997 60304.187486836 2023-12-26T04:29:58.862601+00:00 19994390.115999940783 28999999.995999999344 28099999.988000009209 3851689.092999935150 60304.187498437 2023-12-26T04:29:59.864995+00:00 19994390.116000059992 28999999.989000000060 28099999.992000009865 3848611.958000063896 60304.187509964 2023-12-26T04:30:00.860874+00:00 19994390.121999979019 29000000.004000011832 28099999.985999971628 3854967.030999898911 60304.187521566 2023-12-26T04:30:01.863274+00:00 19994390.113999959081 29000000.001999989152 28100000.012000020593 3852694.922000051010 60304.187533243 2023-12-26T04:30:02.872177+00:00 19994390.118999961764 28999999.991000000387 28099999.953999999911 3854696.054000020027 60304.187544588 2023-12-26T04:30:03.852454+00:00 19994390.121000051498 28999999.999000009149 28100000.060999989510 3855597.990999937057 60304.187556371 2023-12-26T04:30:04.870478+00:00 19994390.115000009537 29000000.011000011116 28099999.960000038147 3849886.962000011932 60304.187567792 2023-12-26T04:30:05.857256+00:00 19994390.120000001043 29000000.028000000864 28100000.022999938577 3857351.019000052940 60304.187579394 2023-12-26T04:30:06.859648+00:00 19994390.118999961764 28999999.998999979347 28100000.018000010401 3851445.988999962807 60304.187590996 2023-12-26T04:30:07.862043+00:00 19994390.113000039011 28999999.978000018746 28100000.033000048250 3857165.988999962807 60304.187602598 2023-12-26T04:30:08.864441+00:00 19994390.121000051498 29000000.008000019938 28099999.937999960035 3850249.882000089157 60304.187614019 2023-12-26T04:30:09.851215+00:00 19994390.116000000387 28999999.991999980062 28099999.986000001431 3850553.076999903191 60304.187625801 2023-12-26T04:30:10.869238+00:00 19994390.113000001758 28999999.982999980450 28100000.010999981314 3852540.137000083923 60304.187637403 2023-12-26T04:30:11.871646+00:00 19994390.125000000000 29000000.041999999434 28100000.026000019163 3856770.894999980927 60304.187648824 2023-12-26T04:30:12.858425+00:00 19994390.116999998689 28999999.962999999523 28099999.973999980837 3852563.031000018120 60304.187660426 2023-12-26T04:30:13.860819+00:00 19994390.116999998689 29000000.009999990463 28100000.047000050545 3850117.100000023842 60304.187672028 2023-12-26T04:30:14.863210+00:00 19994390.120000001043 28999999.989000018686 28099999.934000018984 3852565.836999893188 60304.187683630 2023-12-26T04:30:15.865605+00:00 19994390.118000000715 29000000.004000011832 28100000.013999938965 3850666.068000078201 60304.187695051 2023-12-26T04:30:16.852381+00:00 19994390.115000009537 29000000.010000050068 28100000.073000069708 3853673.993999958038 60304.187706833 2023-12-26T04:30:17.870396+00:00 19994390.118999991566 29000000.005999919027 28099999.977000001818 3854263.993000030983 60304.187718255 2023-12-26T04:30:18.857174+00:00 19994390.116999980062 29000000.011000040919 28099999.977000001818 3858825.036000012886 60304.187729856 2023-12-26T04:30:19.859575+00:00 19994390.118000000715 28999999.971999999136 28099999.950999978930 3850052.929999948014 60304.187741277 2023-12-26T04:30:20.846350+00:00 19994390.120000001043 29000000.008000019938 28100000.024999979883 3855770.953999996185 60304.187753060 2023-12-26T04:30:21.864365+00:00 19994390.114999979734 29000000.010999921709 28100000.016999959946 3852713.110000013839 60304.187764661 2023-12-26T04:30:22.866758+00:00 19994390.119000021368 28999999.999000068754 28099999.985000010580 3860604.907999991905 60304.187776083 2023-12-26T04:30:23.853531+00:00 19994390.118000030518 28999999.990999940783 28100000.026000019163 3853200.054000020027 60304.187787865 2023-12-26T04:30:24.871555+00:00 19994390.117999970913 29000000.004000071436 28100000.009999990463 3854951.031000018120 60304.187799286 2023-12-26T04:30:25.858340+00:00 19994390.118000030518 29000000.000999931246 28099999.952000018209 3855190.072000027169 60304.187810888 2023-12-26T04:30:26.860740+00:00 19994390.117999970913 28999999.989000078291 28100000.050999999046 3851492.776000022888 60304.187822309 2023-12-26T04:30:27.847506+00:00 19994390.113000039011 28999999.990000009537 28100000.008000019938 3850782.076999903191 60304.187834091 2023-12-26T04:30:28.865518+00:00 19994390.123999949545 29000000.041999939829 28099999.980000019073 3856103.975000023842 60304.187845512 2023-12-26T04:30:29.852286+00:00 19994390.117000039667 28999999.988999959081 28100000.008000019938 3855134.991999983788 60304.187857114 2023-12-26T04:30:30.854681+00:00 19994390.114999949932 29000000.001000050455 28099999.980000000447 3848471.009000062943 60304.187868897 2023-12-26T04:30:31.872701+00:00 19994390.119000021368 28999999.962000008672 28099999.999000001699 3856621.069000006188 60304.187880318 2023-12-26T04:30:32.859477+00:00 19994390.118000030518 29000000.013999938965 28099999.991999998689 3855516.064000010025 60304.187891920 2023-12-26T04:30:33.861873+00:00 19994390.116999980062 29000000.006000038236 28100000.015999998897 3849596.918999909889 60304.187903341 2023-12-26T04:30:34.848643+00:00 19994390.120999988168 29000000.003000020981 28099999.991999998689 3850088.111000061035 60304.187915124 2023-12-26T04:30:35.866659+00:00 19994390.113000039011 28999999.984999999404 28099999.977999988943 3853874.963999987114 60304.187926544 2023-12-26T04:30:36.853427+00:00 19994390.120999928564 29000000.034000001848 28100000.017000019550 3846546.675999999046 60304.187938146 2023-12-26T04:30:37.855823+00:00 19994390.116999980062 28999999.938999999315 28099999.991999980062 3855443.243999958038 60304.187949748 2023-12-26T04:30:38.858223+00:00 19994390.118000030518 29000000.052000001073 28100000.042000029236 3851922.044000030030 60304.187961350 2023-12-26T04:30:39.860622+00:00 19994390.119000080973 28999999.993000000715 28099999.963999990374 3852623.924999951851 60304.187972952 2023-12-26T04:30:40.863026+00:00 19994390.115999940783 28999999.983000010252 28100000.028999980539 3852800.033000112046 60304.187984554 2023-12-26T04:30:41.865427+00:00 19994390.116999980062 29000000.007999990135 28100000.000000000000 3848323.020999907982 60304.187996156 2023-12-26T04:30:42.867827+00:00 19994390.120000001043 29000000.015999998897 28099999.977000001818 3852719.050999999046 60304.188007682 2023-12-26T04:30:43.863713+00:00 19994390.116999980062 28999999.972999989986 28100000.027000010014 3849652.999000072014 60304.188019284 2023-12-26T04:30:44.866111+00:00 19994390.115000009537 29000000.018999990076 28099999.972999989986 3848275.957000017166 60304.188030705 2023-12-26T04:30:45.852887+00:00 19994390.123000029474 29000000.007000029087 28100000.016000028700 3848471.048999906052 60304.188042306 2023-12-26T04:30:46.855288+00:00 19994390.115000009537 28999999.986999988556 28099999.974999960512 3852053.978000044823 60304.188053908 2023-12-26T04:30:47.857687+00:00 19994390.118999961764 29000000.003000020981 28099999.976000010967 3855266.868000030983 60304.188065510 2023-12-26T04:30:48.860080+00:00 19994390.119000080973 28999999.986999988556 28100000.031000021845 3851196.090999960899 60304.188077112 2023-12-26T04:30:49.862476+00:00 19994390.115999940783 29000000.010999981314 28100000.021999958903 3854605.047000051010 60304.188088714 2023-12-26T04:30:50.864872+00:00 19994390.115000009537 28999999.977000001818 28099999.985000010580 3853229.861999989022 60304.188100316 2023-12-26T04:30:51.867266+00:00 19994390.120000001043 29000000.028000000864 28100000.029999971390 3853094.069000006188 60304.188111736 2023-12-26T04:30:52.854039+00:00 19994390.115000009537 29000000.008000019938 28099999.967000011355 3850253.014999986161 60304.188123338 2023-12-26T04:30:53.856437+00:00 19994390.120000001043 28999999.965000029653 28099999.979000091553 3855806.029999970924 60304.188134940 2023-12-26T04:30:54.858833+00:00 19994390.120999928564 29000000.028000000864 28100000.010999921709 3848167.998999952804 60304.188146542 2023-12-26T04:30:55.861223+00:00 19994390.117000099272 28999999.996999979019 28100000.013000011444 3848729.981000065804 60304.188157963 2023-12-26T04:30:56.847999+00:00 19994390.115999940783 28999999.988999959081 28099999.976000070572 3851678.041000009049 60304.188169746 2023-12-26T04:30:57.866017+00:00 19994390.118999961764 28999999.991000059992 28100000.050999999046 3855857.939999938011 60304.188181347 2023-12-26T04:30:58.868409+00:00 19994390.117000099272 29000000.023999929428 28100000.022999998182 3851804.022000073921 60304.188192768 2023-12-26T04:30:59.855185+00:00 19994390.117999911308 29000000.011000040919 28099999.938999891281 3848279.980000019073 60304.188204370 2023-12-26T04:31:00.857575+00:00 19994390.116000059992 28999999.986000061035 28100000.013000011444 3854175.986999989022 60304.188215972 2023-12-26T04:31:01.859971+00:00 19994390.118000030518 29000000.005999919027 28099999.994000080973 3852253.151999949943 60304.188227573 2023-12-26T04:31:02.862361+00:00 19994390.120999928564 28999999.980000019073 28099999.991999980062 3855031.832000017166 60304.188238995 2023-12-26T04:31:03.849135+00:00 19994390.118999999017 29000000.008000019938 28100000.026000019163 3848432.041999936104 60304.188250777 2023-12-26T04:31:04.867152+00:00 19994390.113000001758 29000000.001000050455 28100000.003000020981 3856534.975000023842 60304.188262198 2023-12-26T04:31:05.853927+00:00 19994390.120000001043 29000000.008999940008 28100000.037999991328 3854542.995000004768 60304.188273800 2023-12-26T04:31:06.856325+00:00 19994390.118999999017 28999999.988999959081 28099999.944999929518 3855123.116999983788 60304.188285583 2023-12-26T04:31:07.874346+00:00 19994390.116999998689 29000000.022000070661 28100000.039000030607 3853891.859000086784 60304.188297004 2023-12-26T04:31:08.861121+00:00 19994390.118999991566 28999999.996999979019 28099999.962999999523 3855001.977999926079 60304.188308605 2023-12-26T04:31:09.863519+00:00 19994390.113000009209 28999999.985000010580 28099999.993000000715 3856024.014999986161 60304.188320027 2023-12-26T04:31:10.850295+00:00 19994390.120999988168 29000000.016999959946 28100000.003000009805 3853284.978000044823 60304.188331809 2023-12-26T04:31:11.868309+00:00 19994390.119000021368 28999999.970000028610 28100000.057000000030 3857739.093000053894 60304.188343230 2023-12-26T04:31:12.855083+00:00 19994390.118000000715 29000000.022999998182 28099999.952000010759 3858021.008999944199 60304.188354832 2023-12-26T04:31:13.857477+00:00 19994390.114999979734 28999999.971000000834 28100000.015999998897 3848514.924999951851 60304.188366434 2023-12-26T04:31:14.859879+00:00 19994390.120000001043 29000000.007999990135 28099999.943999979645 3850457.101000071038 60304.188378036 2023-12-26T04:31:15.862279+00:00 19994390.113999988884 29000000.006000000983 28100000.058000031859 3849021.931999921799 60304.188389638 2023-12-26T04:31:16.864679+00:00 19994390.120999988168 29000000.008000001311 28099999.991000000387 3850866.069000006188 60304.188401058 2023-12-26T04:31:17.851444+00:00 19994390.118000030518 29000000.002999991179 28099999.982999980450 3852859.002000092994 60304.188412841 2023-12-26T04:31:18.869471+00:00 19994390.116999980062 29000000.021000031382 28100000.054000020027 3858568.907999991905 60304.188424262 2023-12-26T04:31:19.856238+00:00 19994390.120000001043 28999999.959999978542 28099999.981999989599 3855323.080999969970 60304.188435864 2023-12-26T04:31:20.858645+00:00 19994390.118000030518 29000000.002000000328 28099999.963999990374 3856552.952000021935 60304.188447466 2023-12-26T04:31:21.861055+00:00 19994390.116999980062 29000000.003000020981 28100000.027000010014 3854819.032999991905 60304.188459068 2023-12-26T04:31:22.863448+00:00 19994390.117999970913 29000000.015999969095 28100000.009999990463 3853611.950999975204 60304.188470594 2023-12-26T04:31:23.859334+00:00 19994390.120000001043 29000000.007000029087 28100000.000999990851 3852425.016999959946 60304.188482196 2023-12-26T04:31:24.861735+00:00 19994390.113000039011 29000000.006999969482 28100000.002000030130 3851871.004000068177 60304.188493873 2023-12-26T04:31:25.870634+00:00 19994390.120999988168 28999999.991999980062 28099999.959999978542 3854821.998000026215 60304.188505219 2023-12-26T04:31:26.850904+00:00 19994390.113999959081 28999999.978000041097 28100000.007000029087 3853015.061999917030 60304.188517001 2023-12-26T04:31:27.868932+00:00 19994390.119000021368 29000000.023999989033 28100000.037999991328 3852891.884000062943 60304.188528422 2023-12-26T04:31:28.855708+00:00 19994390.119000021368 28999999.982999980450 28099999.980000019073 3854891.054000020027 60304.188540024 2023-12-26T04:31:29.858103+00:00 19994390.118999961764 29000000.018999990076 28099999.942000031471 3854876.973999977112 60304.188551626 2023-12-26T04:31:30.860504+00:00 19994390.116999980062 28999999.964000049978 28100000.022999878973 3856069.139999986161 60304.188563228 2023-12-26T04:31:31.862905+00:00 19994390.119000080973 29000000.008000019938 28100000.020000100136 3851710.852999926079 60304.188574649 2023-12-26T04:31:32.849681+00:00 19994390.115000009537 29000000.028999920934 28099999.990000009537 3852590.140000104904 60304.188586432 2023-12-26T04:31:33.867698+00:00 19994390.117999911308 29000000.016000028700 28099999.989999890327 3853829.909999967087 60304.188598034 2023-12-26T04:31:34.870096+00:00 19994390.120000001043 28999999.957999940962 28099999.998000029474 3852814.953999996185 60304.188609455 2023-12-26T04:31:35.856871+00:00 19994390.115000009537 28999999.998000029474 28100000.022999998182 3851914.972000002861 60304.188621056 2023-12-26T04:31:36.859263+00:00 19994390.123000029474 29000000.012000080198 28100000.017000079155 3848941.077000021935 60304.188632658 2023-12-26T04:31:37.861658+00:00 19994390.111999988556 29000000.006999969482 28099999.952999949455 3851216.008999944199 60304.188644260 2023-12-26T04:31:38.864052+00:00 19994390.119000080973 28999999.995999928564 28100000.054999951273 3851839.972000002861 60304.188655681 2023-12-26T04:31:39.850822+00:00 19994390.121999979019 28999999.989000078291 28099999.951000090688 3848551.119000076782 60304.188667464 2023-12-26T04:31:40.868841+00:00 19994390.115000009537 29000000.019999980927 28100000.011999960989 3853045.936999917030 60304.188678884 2023-12-26T04:31:41.855614+00:00 19994390.116999980062 28999999.981999989599 28100000.006000038236 3852974.983000040054 60304.188690486 2023-12-26T04:31:42.858013+00:00 19994390.120999928564 29000000.006000038236 28100000.023999929428 3854913.953999996185 60304.188702088 2023-12-26T04:31:43.860410+00:00 19994390.115000009537 28999999.982999920845 28099999.940999981016 3850692.032999991905 60304.188713690 2023-12-26T04:31:44.862804+00:00 19994390.118000030518 29000000.014000058174 28100000.013000011444 3847183.983000000007 60304.188725292 2023-12-26T04:31:45.865195+00:00 19994390.121000051498 28999999.988999959081 28100000.004999998957 3850286.870999998879 60304.188736713 2023-12-26T04:31:46.851966+00:00 19994390.116999980062 29000000.000000000000 28100000.029000040144 3852427.089999999851 60304.188748495 2023-12-26T04:31:47.869984+00:00 19994390.116999980062 29000000.009999990463 28099999.956999998540 3850869.012999999803 60304.188759916 2023-12-26T04:31:48.856762+00:00 19994390.118000030518 28999999.991999980062 28100000.024000000209 3852808.043000000063 60304.188771518 2023-12-26T04:31:49.859164+00:00 19994390.114999890327 29000000.010999999940 28100000.009999990463 3849739.960999999195 60304.188782939 2023-12-26T04:31:50.845934+00:00 19994390.119000080973 29000000.002999998629 28100000.028000008315 3850576.016000003088 60304.188794722 2023-12-26T04:31:51.863951+00:00 19994390.118999961764 28999999.982999999076 28099999.965999990702 3851615.969999998808 60304.188806323 2023-12-26T04:31:52.866341+00:00 19994390.116999980062 29000000.017000000924 28099999.979999989271 3850385.024000003934 60304.188817744 2023-12-26T04:31:53.853111+00:00 19994390.121000051498 29000000.039999991655 28100000.028000030667 3853107.923999994993 60304.188829527 2023-12-26T04:31:54.871127+00:00 19994390.115000009537 28999999.944000009447 28099999.995999988168 3853915.111000000965 60304.188840948 2023-12-26T04:31:55.857902+00:00 19994390.116999980062 29000000.015000019222 28100000.016999989748 3851222.056999995839 60304.188852550 2023-12-26T04:31:56.860305+00:00 19994390.120000001043 28999999.969999998808 28099999.990000009537 3853862.833000003826 60304.188863971 2023-12-26T04:31:57.847072+00:00 19994390.116999998689 29000000.006999999285 28099999.968999978155 3852618.094999998808 60304.188875753 2023-12-26T04:31:58.865096+00:00 19994390.118000000715 29000000.021000001580 28100000.041999999434 3851877.046999997925 60304.188887174 2023-12-26T04:31:59.851867+00:00 19994390.117999989539 29000000.019999980927 28099999.967000011355 3850282.990000002086 60304.188898776 2023-12-26T04:32:00.854257+00:00 19994390.116999998689 28999999.980000019073 28100000.009999990463 3850558.936999998987 60304.188910378 2023-12-26T04:32:01.856657+00:00 19994390.118000000715 28999999.974999960512 28099999.948000010103 3856253.999000004958 60304.188921980 2023-12-26T04:32:02.859061+00:00 19994390.118000019342 29000000.050000008196 28100000.069000009447 3851840.056999995839 60304.188933582 2023-12-26T04:32:03.861472+00:00 19994390.118000000715 28999999.943000018597 28099999.934000018984 3853342.961999997031 60304.188945184 2023-12-26T04:32:04.863870+00:00 19994390.118999991566 29000000.026000019163 28100000.065000001341 3849761.016000003088 60304.188956785 2023-12-26T04:32:05.866263+00:00 19994390.116000000387 28999999.994999948889 28099999.960000038147 3851232.028999999166 60304.188968312 2023-12-26T04:32:06.862148+00:00 19994390.116000000387 29000000.022000011057 28100000.020999908447 3853525.996000006795 60304.188979913 2023-12-26T04:32:07.864545+00:00 19994390.122000008821 29000000.010000050068 28100000.000000000000 3850183.002999991179 60304.188991335 2023-12-26T04:32:08.851320+00:00 19994390.115000009537 28999999.981999989599 28099999.996000051498 3854500.953999996185 60304.189002937 2023-12-26T04:32:09.853718+00:00 19994390.116999980062 29000000.008999940008 28100000.039000030607 3848052.981000006199 60304.189014538 2023-12-26T04:32:10.856116+00:00 19994390.121999979019 29000000.000000000000 28099999.974999900907 3851960.068000004161 60304.189026140 2023-12-26T04:32:11.858514+00:00 19994390.116000000387 28999999.996000051498 28100000.008000019938 3851845.046999990940 60304.189037742 2023-12-26T04:32:12.860906+00:00 19994390.116000059992 28999999.993999961764 28099999.967000011355 3852111.869000003207 60304.189049344 2023-12-26T04:32:13.863295+00:00 19994390.120999988168 29000000.031000021845 28100000.080999970436 3847536.157000004780 60304.189060946 2023-12-26T04:32:14.865689+00:00 19994390.116999980062 28999999.993999961764 28099999.937000039965 3848965.836999997031 60304.189072367 2023-12-26T04:32:15.852471+00:00 19994390.115000009537 28999999.977000001818 28099999.980000019073 3851437.025000005960 60304.189083968 2023-12-26T04:32:16.854871+00:00 19994390.120999988168 28999999.986000061035 28100000.004999998957 3849153.005999996793 60304.189095570 2023-12-26T04:32:17.857271+00:00 19994390.114000018686 29000000.021999958903 28100000.001999970526 3849098.100999996066 60304.189107172 2023-12-26T04:32:18.859669+00:00 19994390.121999979019 28999999.986999988556 28100000.052999969572 3853284.995000004768 60304.189118593 2023-12-26T04:32:19.846439+00:00 19994390.116999980062 29000000.000000000000 28099999.960000038147 3846900.025000005960 60304.189130376 2023-12-26T04:32:20.864454+00:00 19994390.116000000387 29000000.021000031382 28100000.004000071436 3847246.895999997854 60304.189141978 2023-12-26T04:32:21.866843+00:00 19994390.119000021368 28999999.993000030518 28100000.013999938965 3851133.947999984026 60304.189153398 2023-12-26T04:32:22.853618+00:00 19994390.119000021368 28999999.975999951363 28099999.985000010580 3851561.103000015020 60304.189165000 2023-12-26T04:32:23.856015+00:00 19994390.115999940783 29000000.019000049680 28100000.009999990463 3853961.965999991167 60304.189176602 2023-12-26T04:32:24.858413+00:00 19994390.120000001043 28999999.988000039011 28099999.996000051498 3852149.949000000954 60304.189188204 2023-12-26T04:32:25.860806+00:00 19994390.113000039011 28999999.990999940783 28099999.993000000715 3851866.985000013839 60304.189199625 2023-12-26T04:32:26.847577+00:00 19994390.118999961764 29000000.006999999285 28100000.015000000596 3852909.060999989975 60304.189211407 2023-12-26T04:32:27.865585+00:00 19994390.122000098228 29000000.017999999225 28100000.003000009805 3852202.998999983072 60304.189222828 2023-12-26T04:32:28.852352+00:00 19994390.115999940783 28999999.991999998689 28099999.966999989003 3856379.001000016928 60304.189234430 2023-12-26T04:32:29.854746+00:00 19994390.115000009537 29000000.019999999553 28100000.004999998957 3853899.041999996174 60304.189246213 2023-12-26T04:32:30.872767+00:00 19994390.120000001043 28999999.977000001818 28100000.013000011444 3852267.080000013113 60304.189257634 2023-12-26T04:32:31.859546+00:00 19994390.118999961764 29000000.001000020653 28100000.002000000328 3850649.606999992859 60304.189269235 2023-12-26T04:32:32.861944+00:00 19994390.115000009537 28999999.970999989659 28099999.971999999136 3850683.240999997128 60304.189280657 2023-12-26T04:32:33.848720+00:00 19994390.120000001043 29000000.027000010014 28100000.008000019938 3853398.030999987852 60304.189292439 2023-12-26T04:32:34.866738+00:00 19994390.116000059992 28999999.964999999851 28099999.989999949932 3851849.995000004768 60304.189303860 2023-12-26T04:32:35.853516+00:00 19994390.120000001043 29000000.043999999762 28100000.001000050455 3851686.986000000965 60304.189315462 2023-12-26T04:32:36.855919+00:00 19994390.117999911308 28999999.953000009060 28099999.991000000387 3855463.953999996185 60304.189327064 2023-12-26T04:32:37.858324+00:00 19994390.116000059992 29000000.050999999046 28100000.046999990940 3856039.016000003088 60304.189338666 2023-12-26T04:32:38.860726+00:00 19994390.118999961764 28999999.997999969870 28099999.979999959469 3853035.997999995947 60304.189350268 2023-12-26T04:32:39.863121+00:00 19994390.118000030518 28999999.992000039667 28100000.040000021458 3853304.078999996185 60304.189361689 2023-12-26T04:32:40.849888+00:00 19994390.116000059992 28999999.987999979407 28099999.958999991417 3854964.952000021935 60304.189373471 2023-12-26T04:32:41.867921+00:00 19994390.120000001043 28999999.981000009924 28099999.960000038147 3853245.983999996912 60304.189384892 2023-12-26T04:32:42.854687+00:00 19994390.116999980062 29000000.016999959946 28100000.026999950409 3855889.995000004768 60304.189396494 2023-12-26T04:32:43.857086+00:00 19994390.116999980062 29000000.014000058174 28099999.996999979019 3856659.000999987125 60304.189408096 2023-12-26T04:32:44.859489+00:00 19994390.120000001043 28999999.973999980837 28099999.988000039011 3848194.060999989975 60304.189419698 2023-12-26T04:32:45.861887+00:00 19994390.115000009537 29000000.021000031382 28100000.060999989510 3849528.029000014067 60304.189431224 2023-12-26T04:32:46.857772+00:00 19994390.116999980062 29000000.013000011444 28099999.940000060946 3849207.951999992132 60304.189442826 2023-12-26T04:32:47.860164+00:00 19994390.120999928564 28999999.998999949545 28100000.041999939829 3854244.986000000965 60304.189454503 2023-12-26T04:32:48.869069+00:00 19994390.116000059992 28999999.996999979019 28100000.024999979883 3852235.064000010025 60304.189465849 2023-12-26T04:32:49.849337+00:00 19994390.118999961764 28999999.998000029474 28099999.997000098228 3849424.942999988794 60304.189477631 2023-12-26T04:32:50.867356+00:00 19994390.118999999017 28999999.993000030518 28099999.950999978930 3851926.029000014067 60304.189489053 2023-12-26T04:32:51.854142+00:00 19994390.114999998361 29000000.008000019938 28100000.018000010401 3851171.005999981891 60304.189500655 2023-12-26T04:32:52.856542+00:00 19994390.120999999344 29000000.010999921709 28100000.036000009626 3845420.892000020016 60304.189512256 2023-12-26T04:32:53.858937+00:00 19994390.116000000387 28999999.976000070572 28099999.983999971300 3851037.048000007868 60304.189523858 2023-12-26T04:32:54.861331+00:00 19994390.116999998689 29000000.031999949366 28100000.018000010401 3851633.000999987125 60304.189535279 2023-12-26T04:32:55.848112+00:00 19994390.118000000715 28999999.975000020117 28099999.962000008672 3851095.972999989986 60304.189546881 2023-12-26T04:32:56.850502+00:00 19994390.120000001043 28999999.986999988556 28100000.016000028700 3856256.023000001907 60304.189558663 2023-12-26T04:32:57.868522+00:00 19994390.116999980062 29000000.006999969482 28099999.961999889463 3852609.046000003815 60304.189570084 2023-12-26T04:32:58.855300+00:00 19994390.118000000715 28999999.999000068754 28100000.045000080019 3855839.072000027169 60304.189581687 2023-12-26T04:32:59.857700+00:00 19994390.115000009537 29000000.021999958903 28099999.957999940962 3857090.852999985218 60304.189593288 2023-12-26T04:33:00.860088+00:00 19994390.120000001043 29000000.004999998957 28100000.037000060081 3853573.020999968052 60304.189604890 2023-12-26T04:33:01.862483+00:00 19994390.122999999672 28999999.976000070572 28099999.995999928564 3858307.962000011932 60304.189616311 2023-12-26T04:33:02.849257+00:00 19994390.112999979407 29000000.001999970526 28099999.996000051498 3852292.998000026215 60304.189628094 2023-12-26T04:33:03.867272+00:00 19994390.118000030518 29000000.019999999553 28100000.021999999881 3849393.089999973774 60304.189639514 2023-12-26T04:33:04.854043+00:00 19994390.120000001043 28999999.984999999404 28099999.960999999195 3855351.944000006188 60304.189651116 2023-12-26T04:33:05.856448+00:00 19994390.115000009537 29000000.003000009805 28100000.013999998569 3850811.032999991905 60304.189662718 2023-12-26T04:33:06.858848+00:00 19994390.120000001043 29000000.000000000000 28099999.998000010848 3854337.934000014793 60304.189674320 2023-12-26T04:33:07.861245+00:00 19994390.118999961764 29000000.004999980330 28099999.985999990255 3857538.140999972820 60304.189685922 2023-12-26T04:33:08.863644+00:00 19994390.116000000387 28999999.998000029474 28100000.004999998957 3850742.861000000965 60304.189697343 2023-12-26T04:33:09.850420+00:00 19994390.118000030518 28999999.994999971241 28100000.006999999285 3852670.148000001907 60304.189709126 2023-12-26T04:33:10.868437+00:00 19994390.119000021368 28999999.989000018686 28099999.985000010580 3849862.856000006199 60304.189720546 2023-12-26T04:33:11.855214+00:00 19994390.116000000387 29000000.010999981314 28100000.046000000089 3850017.136000037193 60304.189732148 2023-12-26T04:33:12.857617+00:00 19994390.121999979019 28999999.991000030190 28099999.962000008672 3851875.956999958027 60304.189743569 2023-12-26T04:33:13.844397+00:00 19994390.111999988556 28999999.987999979407 28099999.995000001043 3856022.060000001919 60304.189755352 2023-12-26T04:33:14.862421+00:00 19994390.116999980062 29000000.032000008970 28100000.028000000864 3858217.907000004780 60304.189766954 2023-12-26T04:33:15.864817+00:00 19994390.122000038624 28999999.971000019461 28099999.996999979019 3846512.046000003815 60304.189778375 2023-12-26T04:33:16.851589+00:00 19994390.112999979407 29000000.000999990851 28099999.949000000954 3849963.982999979984 60304.189790158 2023-12-26T04:33:17.869607+00:00 19994390.120000001043 29000000.004000011832 28100000.042999979109 3852401.997000039089 60304.189801578 2023-12-26T04:33:18.856388+00:00 19994390.120000001043 28999999.992999970913 28099999.986999988556 3851270.950999975204 60304.189813180 2023-12-26T04:33:19.858783+00:00 19994390.116999980062 29000000.003000020981 28100000.041000008583 3857280.971000016201 60304.189824601 2023-12-26T04:33:20.845552+00:00 19994390.115000009537 29000000.017000019550 28099999.974000040442 3857926.990000010002 60304.189836384 2023-12-26T04:33:21.863570+00:00 19994390.125000000000 29000000.013999998569 28100000.006999969482 3855783.986999989022 60304.189847805 2023-12-26T04:33:22.850336+00:00 19994390.111999988556 29000000.006999969482 28099999.996000051498 3855298.037999988068 60304.189859407 2023-12-26T04:33:23.852730+00:00 19994390.119000080973 28999999.975000020117 28100000.004999998957 3850046.035000026226 60304.189871189 2023-12-26T04:33:24.870756+00:00 19994390.115999940783 29000000.001000050455 28099999.963999990374 3854520.976000010967 60304.189882610 2023-12-26T04:33:25.857531+00:00 19994390.116999980062 29000000.006999969482 28100000.000000000000 3853613.050999999046 60304.189894212 2023-12-26T04:33:26.859933+00:00 19994390.121000051498 29000000.011999960989 28100000.016000028700 3851756.862999976147 60304.189905814 2023-12-26T04:33:27.862333+00:00 19994390.115999940783 28999999.981000069529 28100000.058999899775 3853956.168999969959 60304.189917416 2023-12-26T04:33:28.864727+00:00 19994390.119000080973 28999999.995000001043 28099999.953000068665 3851339.973000050057 60304.189928942 2023-12-26T04:33:29.860619+00:00 19994390.118999961764 28999999.977999929339 28099999.983999971300 3854358.945999979973 60304.189940544 2023-12-26T04:33:30.863016+00:00 19994390.116999980062 29000000.006000038236 28099999.971000079066 3853819.910000026226 60304.189951965 2023-12-26T04:33:31.849791+00:00 19994390.116000059992 29000000.046000000089 28100000.063999891281 3855069.034999967087 60304.189963567 2023-12-26T04:33:32.852188+00:00 19994390.120000001043 28999999.957999940962 28099999.932000041008 3854993.000999987125 60304.189975350 2023-12-26T04:33:33.870211+00:00 19994390.113999959081 29000000.014999989420 28100000.074000000954 3849261.052000045776 60304.189986771 2023-12-26T04:33:34.856988+00:00 19994390.121999979019 28999999.978000041097 28099999.927000049502 3853254.147999941837 60304.189998372 2023-12-26T04:33:35.859383+00:00 19994390.121000051498 29000000.016999959946 28100000.020999908447 3853219.800000011921 60304.190009974 2023-12-26T04:33:36.861773+00:00 19994390.112999919802 29000000.032999988645 28100000.002000089735 3851800.164000033867 60304.190021576 2023-12-26T04:33:37.864167+00:00 19994390.117000099272 28999999.971000079066 28100000.002999901772 3854775.014999986161 60304.190032997 2023-12-26T04:33:38.850938+00:00 19994390.122999910265 28999999.995000001043 28100000.010000109673 3851280.912000000011 60304.190044599 2023-12-26T04:33:39.853336+00:00 19994390.115000009537 28999999.993999961764 28099999.982999920845 3846942.922999978065 60304.190056201 2023-12-26T04:33:40.855733+00:00 19994390.116000059992 28999999.997999999672 28099999.983999971300 3850401.078000009060 60304.190067803 2023-12-26T04:33:41.858132+00:00 19994390.120000001043 29000000.019000001252 28100000.028999999166 3851729.013000010978 60304.190079404 2023-12-26T04:33:42.860527+00:00 19994390.117999911308 28999999.989999990910 28099999.969999998808 3850858.929000020027 60304.190091006 2023-12-26T04:33:43.862918+00:00 19994390.117000099272 28999999.993999999017 28100000.039000000805 3853076.016999959946 60304.190102608 2023-12-26T04:33:44.865315+00:00 19994390.120999999344 29000000.000999998301 28100000.003999989480 3857194.092999995220 60304.190114029 2023-12-26T04:33:45.852083+00:00 19994390.114000000060 29000000.018000010401 28099999.964999999851 3853317.898000001907 60304.190125631 2023-12-26T04:33:46.854479+00:00 19994390.118999999017 28999999.996999979019 28100000.048000011593 3852126.103000044823 60304.190137232 2023-12-26T04:33:47.856876+00:00 19994390.118999999017 29000000.006000008434 28099999.978999998420 3844688.012999951839 60304.190148834 2023-12-26T04:33:48.859273+00:00 19994390.115000009537 28999999.969999998808 28099999.988999988884 3854001.894000052940 60304.190160255 2023-12-26T04:33:49.846051+00:00 19994390.119999989867 29000000.001000020653 28100000.006999999285 3856648.090999960899 60304.190172038 2023-12-26T04:33:50.864065+00:00 19994390.117000009865 29000000.018999990076 28099999.991000030190 3849752.902999997139 60304.190183640 2023-12-26T04:33:51.866462+00:00 19994390.116999980062 28999999.977999988943 28100000.008999940008 3854334.064999998081 60304.190195060 2023-12-26T04:33:52.853238+00:00 19994390.120000001043 29000000.028000000864 28099999.980000019073 3851877.004999995232 60304.190206843 2023-12-26T04:33:53.871255+00:00 19994390.118000000715 29000000.013999998569 28100000.045000020415 3851827.955000042915 60304.190218264 2023-12-26T04:33:54.858038+00:00 19994390.116000000387 28999999.991999980062 28099999.986000001431 3853277.012999951839 60304.190229866 2023-12-26T04:33:55.860435+00:00 19994390.120999988168 28999999.977000001818 28099999.995999988168 3847055.887000023853 60304.190241287 2023-12-26T04:33:56.847208+00:00 19994390.115000009537 29000000.004000011832 28100000.004999998957 3853026.004999995232 60304.190253070 2023-12-26T04:33:57.865220+00:00 19994390.116999980062 28999999.993000030518 28100000.005999978632 3851387.172999978065 60304.190264491 2023-12-26T04:33:58.852001+00:00 19994390.120000001043 29000000.004000011832 28100000.033000048250 3855934.116000055801 60304.190276093 2023-12-26T04:33:59.854400+00:00 19994390.114000018686 28999999.970000028610 28099999.959999918938 3850711.891999959946 60304.190287875 2023-12-26T04:34:00.872409+00:00 19994390.120999988168 29000000.041000008583 28099999.990000009537 3854437.881000041962 60304.190299296 2023-12-26T04:34:01.859186+00:00 19994390.118000030518 28999999.983999971300 28100000.035000089556 3850995.034999967087 60304.190310898 2023-12-26T04:34:02.861585+00:00 19994390.118999961764 29000000.031000021845 28099999.995000001043 3853081.944999992847 60304.190322319 2023-12-26T04:34:03.848355+00:00 19994390.116000000387 28999999.992999911308 28099999.978999968618 3853828.025999962818 60304.190334102 2023-12-26T04:34:04.866382+00:00 19994390.117000039667 29000000.002000089735 28099999.983999971300 3851100.088000059128 60304.190345522 2023-12-26T04:34:05.853153+00:00 19994390.117999970913 28999999.990000009537 28100000.021000031382 3849106.952000021935 60304.190357124 2023-12-26T04:34:06.855551+00:00 19994390.119000021368 28999999.978999968618 28099999.988999959081 3857144.993999958038 60304.190368726 2023-12-26T04:34:07.857957+00:00 19994390.116000000387 29000000.001999970526 28099999.993000030518 3849100.978999971878 60304.190380328 2023-12-26T04:34:08.860357+00:00 19994390.118999961764 28999999.991999980062 28100000.014999989420 3851102.991999983788 60304.190391855 2023-12-26T04:34:09.856247+00:00 19994390.120000001043 29000000.009000059217 28100000.016999959946 3853477.036000012886 60304.190403456 2023-12-26T04:34:10.858640+00:00 19994390.116000000387 29000000.008999940008 28099999.970000028610 3852384.045000075828 60304.190415134 2023-12-26T04:34:11.867539+00:00 19994390.116999980062 28999999.991999980062 28099999.983999971300 3854570.997999907006 60304.190426479 2023-12-26T04:34:12.847807+00:00 19994390.120000001043 29000000.017000079155 28099999.996000051498 3853897.922000051010 60304.190438262 2023-12-26T04:34:13.865820+00:00 19994390.115000009537 29000000.014999989420 28100000.039000030607 3853319.067000031006 60304.190449683 2023-12-26T04:34:14.852596+00:00 19994390.118000030518 28999999.968999978155 28099999.977000001818 3851728.014999986161 60304.190461284 2023-12-26T04:34:15.854993+00:00 19994390.121999979019 29000000.033999919891 28100000.046999931335 3851199.888000010978 60304.190472886 2023-12-26T04:34:16.857392+00:00 19994390.111999988556 28999999.996000051498 28099999.966000080109 3853451.925999999046 60304.190484488 2023-12-26T04:34:17.859793+00:00 19994390.121999979019 29000000.002999998629 28100000.013000011444 3852001.171000003815 60304.190495909 2023-12-26T04:34:18.846563+00:00 19994390.116000059992 28999999.951000001281 28099999.962999939919 3851500.893000007141 60304.190507511 2023-12-26T04:34:19.848957+00:00 19994390.118000030518 29000000.019000001252 28100000.019000001252 3851907.163999915123 60304.190519294 2023-12-26T04:34:20.866978+00:00 19994390.121999979019 29000000.033999990672 28100000.054999999702 3852290.849000095855 60304.190530715 2023-12-26T04:34:21.853754+00:00 19994390.116999980062 28999999.977000001818 28099999.949999999255 3849731.078999996185 60304.190542317 2023-12-26T04:34:22.856152+00:00 19994390.115000009537 28999999.988000009209 28100000.002999991179 3854829.963999987114 60304.190553918 2023-12-26T04:34:23.858551+00:00 19994390.120000001043 29000000.032000008970 28100000.000999998301 3850405.010999917984 60304.190565520 2023-12-26T04:34:24.860950+00:00 19994390.115000009537 28999999.981999989599 28099999.937999989837 3852325.939000010025 60304.190576941 2023-12-26T04:34:25.847724+00:00 19994390.116999980062 29000000.021000001580 28100000.040000021458 3854843.094000101089 60304.190588724 2023-12-26T04:34:26.865739+00:00 19994390.120000001043 28999999.983000010252 28100000.031999979168 3849756.902999997139 60304.190600145 2023-12-26T04:34:27.852517+00:00 19994390.116999980062 29000000.001999970526 28099999.990000009537 3851621.050999999046 60304.190611747 2023-12-26T04:34:28.854915+00:00 19994390.118999961764 28999999.999000009149 28099999.991000000387 3848029.013999938965 60304.190623349 2023-12-26T04:34:29.857316+00:00 19994390.120000001043 28999999.997000038624 28100000.011000040919 3850424.981000065804 60304.190634951 2023-12-26T04:34:30.859712+00:00 19994390.114000078291 29000000.002999961376 28100000.024999979883 3851302.985999941826 60304.190646552 2023-12-26T04:34:31.862108+00:00 19994390.117999911308 28999999.986999988556 28099999.938000019640 3855946.026999949943 60304.190657973 2023-12-26T04:34:32.848884+00:00 19994390.119000080973 29000000.008999999613 28100000.028000000864 3850890.073000072967 60304.190669756 2023-12-26T04:34:33.866904+00:00 19994390.115999940783 29000000.008000019938 28099999.992999970913 3850929.980999947060 60304.190681177 2023-12-26T04:34:34.853677+00:00 19994390.121000051498 28999999.991000000387 28100000.000999990851 3850516.952000021935 60304.190692779 2023-12-26T04:34:35.856074+00:00 19994390.115000009537 29000000.013999998569 28100000.041999999434 3849853.054000020027 60304.190704199 2023-12-26T04:34:36.842858+00:00 19994390.116999980062 28999999.981000069529 28099999.941000040621 3854246.939000010025 60304.190715983 2023-12-26T04:34:37.860876+00:00 19994390.120000001043 29000000.005999919027 28100000.023999929428 3852246.072999954224 60304.190727584 2023-12-26T04:34:38.863273+00:00 19994390.118000000715 29000000.022000070661 28100000.022999998182 3849358.894999980927 60304.190739005 2023-12-26T04:34:39.850048+00:00 19994390.116000000387 28999999.985999941826 28099999.946000099182 3848362.007000089157 60304.190750788 2023-12-26T04:34:40.868064+00:00 19994390.122999999672 28999999.988000039011 28100000.048999909312 3855860.990000010002 60304.190762209 2023-12-26T04:34:41.854843+00:00 19994390.111999988556 28999999.990999940783 28099999.994000080973 3849790.119999886025 60304.190773811 2023-12-26T04:34:42.857238+00:00 19994390.118000000715 29000000.009999990463 28099999.993999961764 3851009.811000109185 60304.190785232 2023-12-26T04:34:43.844015+00:00 19994390.120999988168 29000000.006000038236 28099999.995000001043 3847075.311999917030 60304.190797014 2023-12-26T04:34:44.862048+00:00 19994390.120000001043 29000000.019000049680 28100000.042000059038 3851574.871000051033 60304.190808435 2023-12-26T04:34:45.848817+00:00 19994390.113999988884 28999999.979999899864 28099999.958999991417 3850381.947999954224 60304.190820037 2023-12-26T04:34:46.851214+00:00 19994390.120000001043 28999999.986999988556 28099999.990999940783 3846195.898000001907 60304.190831820 2023-12-26T04:34:47.869239+00:00 19994390.113000009209 29000000.012000080198 28100000.028000000864 3849034.032000064850 60304.190843241 2023-12-26T04:34:48.856004+00:00 19994390.120999988168 28999999.993000030518 28100000.008000019938 3853314.120999931823 60304.190854843 2023-12-26T04:34:49.858402+00:00 19994390.117000009865 29000000.007999900728 28099999.949000000954 3854078.917999982834 60304.190866444 2023-12-26T04:34:50.860802+00:00 19994390.116999980062 28999999.983000040054 28100000.019000049680 3849481.108000040054 60304.190878046 2023-12-26T04:34:51.863199+00:00 19994390.119000021368 29000000.001999970526 28099999.983999971300 3846216.932999968994 60304.190889392 2023-12-26T04:34:52.843471+00:00 19994390.117999970913 29000000.007000088692 28100000.031999949366 3851091.960000038147 60304.190901175 2023-12-26T04:34:53.861490+00:00 19994390.118000030518 29000000.006999969482 28099999.980000019073 3851648.962999939919 60304.190912596 2023-12-26T04:34:54.848267+00:00 19994390.120000001043 29000000.004000000656 28099999.999000068754 3853358.988000034820 60304.190924197 2023-12-26T04:34:55.850666+00:00 19994390.116999980062 29000000.015999998897 28100000.003999948502 3850107.179000020027 60304.190935980 2023-12-26T04:34:56.868684+00:00 19994390.115000009537 28999999.984000001103 28100000.001999970526 3850205.871999979019 60304.190947401 2023-12-26T04:34:57.855461+00:00 19994390.119000021368 29000000.006999999285 28100000.018000010401 3853918.886000037193 60304.190959003 2023-12-26T04:34:58.857854+00:00 19994390.116999980062 28999999.974999990314 28100000.006000000983 3852590.110999941826 60304.190970605 2023-12-26T04:34:59.860251+00:00 19994390.117999970913 29000000.030000001192 28099999.974000010639 3852531.018000007141 60304.190982207 2023-12-26T04:35:00.862643+00:00 19994390.120000001043 29000000.004999998957 28100000.030999988317 3851391.991999983788 60304.190993628 2023-12-26T04:35:01.849414+00:00 19994390.118000030518 28999999.944999989122 28099999.964000020176 3851826.979000092018 60304.191005229 2023-12-26T04:35:02.851813+00:00 19994390.116999980062 29000000.040000021458 28099999.988999988884 3853377.027999997139 60304.191016831 2023-12-26T04:35:03.854212+00:00 19994390.118999961764 28999999.982999980450 28100000.043999999762 3855316.986999989022 60304.191028433 2023-12-26T04:35:04.856612+00:00 19994390.116000059992 29000000.033999979496 28100000.000999990851 3853767.103999971878 60304.191040035 2023-12-26T04:35:05.859010+00:00 19994390.118000030518 28999999.997000038624 28100000.003000020981 3851253.799999951851 60304.191051637 2023-12-26T04:35:06.861411+00:00 19994390.118999961764 28999999.990000009537 28100000.013000011444 3858736.084000111092 60304.191063238 2023-12-26T04:35:07.863803+00:00 19994390.115000009537 28999999.991000000387 28099999.998999949545 3854209.932999968994 60304.191074659 2023-12-26T04:35:08.850572+00:00 19994390.121999979019 29000000.007999960333 28099999.978000041097 3848821.072000027169 60304.191086262 2023-12-26T04:35:09.852975+00:00 19994390.116999980062 29000000.003000020981 28100000.000000000000 3846220.043999909889 60304.191097863 2023-12-26T04:35:10.855370+00:00 19994390.120000001043 29000000.005999978632 28099999.995999988168 3856091.068000078201 60304.191109465 2023-12-26T04:35:11.857773+00:00 19994390.116999980062 28999999.962000008672 28099999.992999970913 3847299.871999979019 60304.191120886 2023-12-26T04:35:12.844543+00:00 19994390.116999980062 29000000.023999989033 28100000.027000010014 3848874.054000020027 60304.191132668 2023-12-26T04:35:13.862558+00:00 19994390.114000078291 28999999.996000051498 28099999.989000018686 3855156.998999952804 60304.191144270 2023-12-26T04:35:14.864953+00:00 19994390.121999979019 29000000.009999990463 28099999.953999999911 3858486.909999967087 60304.191155691 2023-12-26T04:35:15.851724+00:00 19994390.116999980062 28999999.983999971300 28100000.005999978632 3853669.148000001907 60304.191167293 2023-12-26T04:35:16.854119+00:00 19994390.116000059992 29000000.019999980927 28100000.016999959946 3849414.996999979019 60304.191178895 2023-12-26T04:35:17.856516+00:00 19994390.120000001043 28999999.973999980837 28099999.991000059992 3849628.984000086784 60304.191190497 2023-12-26T04:35:18.858910+00:00 19994390.117999911308 29000000.007000088692 28099999.980000019073 3848800.972000002861 60304.191201918 2023-12-26T04:35:19.845688+00:00 19994390.116000059992 28999999.992999911308 28100000.010999921709 3848650.932999968994 60304.191213700 2023-12-26T04:35:20.863704+00:00 19994390.120999928564 29000000.015000101179 28100000.013000011444 3850699.998000026215 60304.191225121 2023-12-26T04:35:21.850469+00:00 19994390.114000078291 29000000.003999948502 28100000.032000061125 3854117.082000017166 60304.191236723 2023-12-26T04:35:22.852867+00:00 19994390.118000030518 28999999.991999980062 28099999.967999938875 3852072.995999931823 60304.191248505 2023-12-26T04:35:23.870882+00:00 19994390.118999961764 28999999.994000080973 28100000.014000058174 3854382.814000010025 60304.191259927 2023-12-26T04:35:24.857658+00:00 19994390.115999940783 29000000.015999909490 28099999.978999968618 3851780.157999991905 60304.191271529 2023-12-26T04:35:25.860061+00:00 19994390.121000051498 28999999.993000030518 28099999.975000020117 3853606.952000021935 60304.191282949 2023-12-26T04:35:26.846835+00:00 19994390.118999961764 28999999.980000019073 28100000.029000040144 3847523.067999958992 60304.191294732 2023-12-26T04:35:27.864860+00:00 19994390.114000078291 29000000.005999919027 28100000.021999958903 3853135.902999997139 60304.191306153 2023-12-26T04:35:28.851628+00:00 19994390.122999910265 29000000.029000040144 28100000.000000000000 3849871.093000053894 60304.191317755 2023-12-26T04:35:29.854025+00:00 19994390.114000078291 28999999.963999990374 28099999.947999950498 3848808.986999989022 60304.191329357 2023-12-26T04:35:30.856422+00:00 19994390.117999911308 29000000.014000058174 28100000.014999989420 3849609.899000049103 60304.191340959 2023-12-26T04:35:31.858821+00:00 19994390.120000001043 29000000.021000001580 28100000.039000030607 3853111.131999969017 60304.191352560 2023-12-26T04:35:32.861223+00:00 19994390.114999998361 28999999.978999998420 28100000.016999959946 3852222.953999996185 60304.191364087 2023-12-26T04:35:33.857115+00:00 19994390.116000000387 29000000.028000000864 28099999.993000030518 3853753.972000002861 60304.191375764 2023-12-26T04:35:34.866011+00:00 19994390.120999988168 28999999.962999999523 28099999.955000039190 3850348.993999958038 60304.191387109 2023-12-26T04:35:35.846276+00:00 19994390.116000011563 29000000.009999990463 28100000.044999960810 3851025.965000032913 60304.191398892 2023-12-26T04:35:36.864291+00:00 19994390.116999998689 28999999.988000009209 28099999.973000001162 3855993.083999990951 60304.191410313 2023-12-26T04:35:37.851067+00:00 19994390.123000010848 29000000.028000000864 28100000.054999999702 3851855.960999966133 60304.191421915 2023-12-26T04:35:38.853466+00:00 19994390.114999979734 28999999.978000018746 28099999.958999991417 3854155.910000085831 60304.191433517 2023-12-26T04:35:39.855865+00:00 19994390.117000009865 29000000.004999998957 28099999.938000008464 3850595.103999971878 60304.191445119 2023-12-26T04:35:40.858262+00:00 19994390.116999980062 29000000.001000020653 28100000.059999991208 3853181.988999962807 60304.191456721 2023-12-26T04:35:41.860654+00:00 19994390.116000000387 28999999.991999980062 28099999.960999999195 3848882.919999957085 60304.191468142 2023-12-26T04:35:42.847428+00:00 19994390.121000021696 29000000.013999998569 28100000.063000019640 3852490.134000062943 60304.191479924 2023-12-26T04:35:43.865446+00:00 19994390.115999970585 28999999.986000001431 28099999.923999991268 3849787.973999977112 60304.191491345 2023-12-26T04:35:44.852220+00:00 19994390.122000038624 29000000.024999979883 28100000.070999979973 3854686.975000023842 60304.191502947 2023-12-26T04:35:45.854622+00:00 19994390.118999961764 28999999.986000001431 28099999.957000020891 3857110.990999937057 60304.191514549 2023-12-26T04:35:46.857017+00:00 19994390.116000059992 29000000.007000029087 28100000.028000000864 3854236.071000099182 60304.191526151 2023-12-26T04:35:47.859415+00:00 19994390.116999980062 28999999.991000000387 28099999.986999988556 3850148.001999973785 60304.191537572 2023-12-26T04:35:48.846187+00:00 19994390.117999970913 29000000.019999980927 28100000.011000040919 3853233.972999929916 60304.191549174 2023-12-26T04:35:49.848573+00:00 19994390.117000039667 28999999.975000020117 28099999.984999950975 3853052.946000099182 60304.191560956 2023-12-26T04:35:50.866594+00:00 19994390.116999980062 29000000.001999970526 28099999.974000040442 3857476.936999917030 60304.191572377 2023-12-26T04:35:51.853366+00:00 19994390.120000001043 29000000.001000050455 28100000.001999970526 3858136.041000009049 60304.191583979 2023-12-26T04:35:52.855763+00:00 19994390.116000000387 29000000.008000019938 28100000.022000011057 3857069.085000038147 60304.191595580 2023-12-26T04:35:53.858165+00:00 19994390.118999961764 29000000.000999931246 28100000.000999990851 3857582.924999951851 60304.191607182 2023-12-26T04:35:54.860564+00:00 19994390.118000030518 29000000.013000011444 28100000.025000039488 3855125.014000058174 60304.191618604 2023-12-26T04:35:55.847342+00:00 19994390.116000000387 28999999.998999949545 28099999.964999910444 3853615.934000014793 60304.191630386 2023-12-26T04:35:56.865360+00:00 19994390.120000001043 28999999.973000049591 28100000.014000058174 3857721.092000008095 60304.191641807 2023-12-26T04:35:57.852139+00:00 19994390.116000059992 29000000.019000049680 28099999.983999971300 3853052.990000010002 60304.191653409 2023-12-26T04:35:58.854535+00:00 19994390.116999980062 28999999.985999941826 28099999.989000078291 3859478.025999904145 60304.191665011 2023-12-26T04:35:59.856934+00:00 19994390.122999910265 28999999.993000030518 28100000.000999931246 3852993.024000049103 60304.191676640 2023-12-26T04:36:00.861680+00:00 19994390.112000111490 29000000.008999940008 28100000.021000031382 3855109.988999962807 60304.191688241 2023-12-26T04:36:01.864078+00:00 19994390.120999928564 29000000.011000040919 28100000.021999958903 3854756.927000045776 60304.191699663 2023-12-26T04:36:02.850854+00:00 19994390.118000030518 29000000.001999970526 28099999.988000039011 3853278.067000031006 60304.191711265 2023-12-26T04:36:03.853249+00:00 19994390.115999940783 28999999.986000061035 28099999.973999980837 3853173.991999983788 60304.191722866 2023-12-26T04:36:04.855646+00:00 19994390.119000080973 29000000.016999959946 28100000.009999990463 3853839.029999970924 60304.191734468 2023-12-26T04:36:05.858050+00:00 19994390.116999980062 28999999.986000061035 28100000.019000049680 3852776.917000054847 60304.191745889 2023-12-26T04:36:06.844822+00:00 19994390.118000030518 28999999.991999980062 28099999.988999959081 3851279.075999975204 60304.191757672 2023-12-26T04:36:07.862831+00:00 19994390.116999980062 28999999.980999950320 28099999.991000059992 3850684.065999985207 60304.191769273 2023-12-26T04:36:08.865230+00:00 19994390.120000001043 29000000.022999998182 28100000.028999920934 3851796.898000001907 60304.191780695 2023-12-26T04:36:09.852004+00:00 19994390.115999940783 28999999.991999998689 28099999.980000019073 3852966.985999941826 60304.191792296 2023-12-26T04:36:10.854407+00:00 19994390.123000029474 29000000.010999988765 28100000.001000050455 3852714.016000031959 60304.191803898 2023-12-26T04:36:11.856807+00:00 19994390.116000059992 28999999.998000010848 28099999.975999951363 3851496.054000020027 60304.191815500 2023-12-26T04:36:12.859208+00:00 19994390.111999988556 28999999.972999989986 28099999.977000001818 3854758.993000030983 60304.191826921 2023-12-26T04:36:13.845979+00:00 19994390.123999949545 29000000.020000010729 28100000.028000000864 3854588.977999926079 60304.191838704 2023-12-26T04:36:14.863987+00:00 19994390.115000009537 28999999.993999991566 28099999.995000001043 3849593.000000000000 60304.191850124 2023-12-26T04:36:15.850761+00:00 19994390.118000030518 29000000.031000021845 28100000.043000008911 3850526.988000034820 60304.191861726 2023-12-26T04:36:16.853157+00:00 19994390.117999911308 28999999.959999978542 28100000.008999988437 3853328.932999968994 60304.191873328 2023-12-26T04:36:17.855555+00:00 19994390.118000030518 29000000.039000000805 28099999.985000010580 3850547.064000010025 60304.191884930 2023-12-26T04:36:18.857952+00:00 19994390.115000009537 28999999.982999980450 28099999.970999989659 3850971.988999962807 60304.191896532 2023-12-26T04:36:19.860349+00:00 19994390.121000051498 29000000.010000050068 28100000.055999990553 3854338.062000035774 60304.191907953 2023-12-26T04:36:20.847124+00:00 19994390.116999980062 29000000.012999951839 28099999.998000029474 3852666.912999988068 60304.191919736 2023-12-26T04:36:21.865136+00:00 19994390.118999961764 28999999.980000019073 28100000.006999999285 3854491.139999986161 60304.191931156 2023-12-26T04:36:22.851906+00:00 19994390.116999980062 28999999.998000029474 28099999.981999989599 3850276.938000082970 60304.191942764 2023-12-26T04:36:23.854810+00:00 19994390.115000009537 29000000.021999958903 28099999.989999979734 3851678.987999999896 60304.191954185 2023-12-26T04:36:24.841588+00:00 19994390.121000051498 28999999.998000029474 28099999.991000000387 3854223.009999999776 60304.191965968 2023-12-26T04:36:25.859616+00:00 19994390.118000000715 28999999.959999978542 28100000.002000030130 3852797.035000000149 60304.191977570 2023-12-26T04:36:26.862014+00:00 19994390.116000000387 28999999.998000029474 28099999.983999971300 3851755.958000001032 60304.191988991 2023-12-26T04:36:27.848792+00:00 19994390.117999989539 29000000.029000040144 28100000.022999998182 3853848.932000000030 60304.192000773 2023-12-26T04:36:28.866807+00:00 19994390.122000008821 28999999.988999959081 28100000.004999998957 3855341.030999999028 60304.192012194 2023-12-26T04:36:29.853577+00:00 19994390.113999988884 28999999.998000029474 28099999.965000029653 3855460.986000000965 60304.192023796 2023-12-26T04:36:30.855969+00:00 19994390.120999988168 29000000.000999931246 28100000.009999990463 3850523.039999999106 60304.192035398 2023-12-26T04:36:31.858366+00:00 19994390.117000009865 29000000.013000011444 28100000.013999998569 3845870.912999998778 60304.192046999 2023-12-26T04:36:32.860766+00:00 19994390.115000009537 28999999.991999980062 28100000.027999941260 3851859.105000004172 60304.192058421 2023-12-26T04:36:33.847535+00:00 19994390.120999988168 29000000.008000019938 28099999.977000121027 3854967.904999994207 60304.192070022 2023-12-26T04:36:34.849927+00:00 19994390.118000000715 29000000.019000049680 28099999.998999949545 3854064.061000003945 60304.192081805 2023-12-26T04:36:35.867941+00:00 19994390.116000000387 28999999.955999970436 28100000.013000011444 3845249.984999998938 60304.192093226 2023-12-26T04:36:36.854710+00:00 19994390.120000001043 29000000.022999998182 28099999.963999990374 3848239.002999999095 60304.192104828 2023-12-26T04:36:37.857112+00:00 19994390.115999970585 28999999.991000059992 28099999.978999968618 3852491.998000002932 60304.192116430 2023-12-26T04:36:38.859507+00:00 19994390.117000039667 28999999.992999911308 28100000.016000028700 3852773.105999999214 60304.192128032 2023-12-26T04:36:39.861900+00:00 19994390.117999970913 29000000.034000039101 28100000.037999991328 3849036.945999994874 60304.192139558 2023-12-26T04:36:40.857789+00:00 19994390.115000009537 28999999.980000019073 28099999.991000059992 3857363.973000004888 60304.192151160 2023-12-26T04:36:41.860182+00:00 19994390.120000001043 28999999.987999919802 28100000.000999931246 3850692.000000000000 60304.192162581 2023-12-26T04:36:42.846956+00:00 19994390.116999980062 29000000.016000028700 28100000.022999998182 3850653.919000000227 60304.192174182 2023-12-26T04:36:43.849352+00:00 19994390.120999988168 28999999.981999989599 28099999.947999950498 3848157.034999995958 60304.192185965 2023-12-26T04:36:44.867364+00:00 19994390.117000039667 29000000.001000050455 28099999.968000050634 3846521.058999999892 60304.192197386 2023-12-26T04:36:45.854139+00:00 19994390.117999970913 29000000.016999959946 28100000.072999950498 3849656.951000005007 60304.192208988 2023-12-26T04:36:46.856542+00:00 19994390.116999980062 28999999.984000001103 28099999.961000081152 3849784.027999997139 60304.192220590 2023-12-26T04:36:47.858944+00:00 19994390.119000021368 29000000.000000011176 28100000.003000020981 3854448.034999995958 60304.192232192 2023-12-26T04:36:48.861333+00:00 19994390.114000018686 29000000.006000000983 28100000.004999998957 3852799.953000009060 60304.192243612 2023-12-26T04:36:49.848101+00:00 19994390.117999970913 29000000.008999988437 28100000.032999988645 3854991.946999996901 60304.192255214 2023-12-26T04:36:50.850495+00:00 19994390.120999988168 29000000.012000020593 28099999.971999999136 3855768.053000003099 60304.192266816 2023-12-26T04:36:51.852894+00:00 19994390.117999970913 28999999.980999980122 28099999.985999941826 3851211.938999996055 60304.192278418 2023-12-26T04:36:52.855293+00:00 19994390.120000001043 28999999.985000010580 28099999.997999999672 3852464.030000001192 60304.192290020 2023-12-26T04:36:53.857693+00:00 19994390.116000059992 29000000.035000000149 28100000.017000000924 3854208.976999998093 60304.192301622 2023-12-26T04:36:54.860094+00:00 19994390.115999940783 28999999.996999979019 28099999.991000000387 3853440.973000004888 60304.192313223 2023-12-26T04:36:55.862496+00:00 19994390.116000059992 28999999.971000019461 28099999.977000001818 3850087.146999999881 60304.192324644 2023-12-26T04:36:56.849269+00:00 19994390.120000001043 29000000.010999981314 28100000.030000001192 3850810.973999992013 60304.192336246 2023-12-26T04:36:57.851663+00:00 19994390.116999980062 29000000.005000051111 28100000.044999990612 3851929.978000000119 60304.192347848 2023-12-26T04:36:58.854061+00:00 19994390.118000030518 28999999.985999941826 28099999.961000028998 3852194.995000004768 60304.192359450 2023-12-26T04:36:59.856457+00:00 19994390.120000001043 28999999.974000040442 28099999.951999988407 3852886.981000006199 60304.192370871 2023-12-26T04:37:00.843221+00:00 19994390.116999980062 29000000.031000021845 28100000.043999999762 3853902.021999984980 60304.192382653 2023-12-26T04:37:01.861243+00:00 19994390.118000030518 29000000.025999959558 28099999.997999999672 3849977.001000016928 60304.192394255 2023-12-26T04:37:02.863633+00:00 19994390.120000001043 28999999.977999988943 28099999.990000009537 3855884.960999995004 60304.192405676 2023-12-26T04:37:03.850409+00:00 19994390.112999919802 29000000.012000020593 28100000.034999970347 3853937.134999989998 60304.192417459 2023-12-26T04:37:04.868420+00:00 19994390.123000029474 28999999.975000020117 28099999.959000051022 3851890.844999998808 60304.192428879 2023-12-26T04:37:05.855194+00:00 19994390.113000039011 29000000.018000010401 28099999.988999959081 3856839.148000001907 60304.192440481 2023-12-26T04:37:06.857597+00:00 19994390.118999961764 28999999.977000001818 28100000.018000010401 3854633.851000010967 60304.192451903 2023-12-26T04:37:07.844369+00:00 19994390.120000001043 29000000.026999950409 28100000.028999980539 3851544.000999987125 60304.192463685 2023-12-26T04:37:08.862383+00:00 19994390.118000030518 29000000.003000020981 28099999.991000000387 3854225.973000019789 60304.192475106 2023-12-26T04:37:09.849160+00:00 19994390.116999980062 28999999.960999969393 28099999.987000048161 3851758.055999993812 60304.192486708 2023-12-26T04:37:10.851557+00:00 19994390.118999961764 29000000.014000058174 28099999.987999919802 3854474.027999997139 60304.192498310 2023-12-26T04:37:11.853947+00:00 19994390.116000059992 29000000.019999980927 28100000.021000031382 3853500.984999984968 60304.192509911 2023-12-26T04:37:12.856346+00:00 19994390.118000030518 29000000.003000020981 28099999.980000019073 3854697.023000001907 60304.192521513 2023-12-26T04:37:13.858745+00:00 19994390.120999928564 28999999.985000010580 28100000.042999979109 3854798.881000012159 60304.192532934 2023-12-26T04:37:14.845519+00:00 19994390.113999959081 28999999.998999949545 28099999.940999981016 3855567.148000001907 60304.192544717 2023-12-26T04:37:15.863548+00:00 19994390.122000098228 29000000.014000058174 28100000.027000069618 3852665.900999993086 60304.192556138 2023-12-26T04:37:16.850313+00:00 19994390.115999940783 28999999.962999939919 28099999.988999959081 3858553.148999989033 60304.192567740 2023-12-26T04:37:17.852709+00:00 19994390.116000059992 29000000.037000060081 28100000.011000040919 3855463.927000015974 60304.192579342 2023-12-26T04:37:18.855105+00:00 19994390.120000001043 28999999.986999988556 28100000.008999940008 3852465.967999995220 60304.192590944 2023-12-26T04:37:19.857498+00:00 19994390.120999999344 29000000.005999919027 28100000.034000039101 3854620.071000009775 60304.192602470 2023-12-26T04:37:20.853386+00:00 19994390.114999998361 28999999.994000080973 28099999.947000030428 3859255.930999993812 60304.192614147 2023-12-26T04:37:21.862295+00:00 19994390.118999999017 29000000.022999998182 28100000.022999998182 3851044.932000011206 60304.192625749 2023-12-26T04:37:22.864690+00:00 19994390.115000009537 28999999.985000010580 28099999.965999960899 3848643.072999984026 60304.192637094 2023-12-26T04:37:23.844957+00:00 19994390.114999990910 28999999.980999998748 28100000.001000050455 3856118.004999995232 60304.192648877 2023-12-26T04:37:24.862975+00:00 19994390.123000010848 29000000.035999998450 28099999.990000009537 3854556.930999993812 60304.192660298 2023-12-26T04:37:25.849751+00:00 19994390.114999979734 28999999.991999998689 28100000.046000000089 3851087.105000019073 60304.192671900 2023-12-26T04:37:26.852150+00:00 19994390.119000021368 29000000.000999990851 28099999.992999911308 3852734.907000004780 60304.192683502 2023-12-26T04:37:27.854550+00:00 19994390.121999979019 28999999.975000020117 28099999.994000080973 3850867.949999988079 60304.192695104 2023-12-26T04:37:28.856954+00:00 19994390.112000018358 28999999.991999980062 28099999.986999988556 3856174.205999999773 60304.192706524 2023-12-26T04:37:29.843732+00:00 19994390.116999980062 29000000.022000011057 28099999.998999949545 3848525.948000013828 60304.192718307 2023-12-26T04:37:30.861748+00:00 19994390.125000000000 29000000.022999998182 28100000.059999998659 3854633.983999996912 60304.192729909 2023-12-26T04:37:31.864143+00:00 19994390.113999988884 28999999.983999971300 28099999.954999998212 3852132.988999993075 60304.192741330 2023-12-26T04:37:32.850912+00:00 19994390.116000000387 28999999.974000040442 28099999.995999999344 3851782.013999999035 60304.192752932 2023-12-26T04:37:33.853315+00:00 19994390.120999988168 29000000.016999959946 28100000.004000011832 3857224.920000017155 60304.192764534 2023-12-26T04:37:34.855713+00:00 19994390.114000018686 28999999.996000051498 28099999.995000001043 3855847.970999956131 60304.192776136 2023-12-26T04:37:35.858115+00:00 19994390.119000021368 29000000.011999960989 28100000.028999980539 3850900.006000041962 60304.192787557 2023-12-26T04:37:36.844895+00:00 19994390.117999970913 28999999.989000018686 28099999.964999999851 3850360.951999961864 60304.192799339 2023-12-26T04:37:37.862920+00:00 19994390.117000039667 29000000.010999981314 28100000.011000011116 3850246.097000002861 60304.192810760 2023-12-26T04:37:38.849690+00:00 19994390.118999961764 29000000.008999999613 28099999.986999988556 3852515.060000001919 60304.192822362 2023-12-26T04:37:39.852080+00:00 19994390.115000009537 28999999.971999999136 28099999.984999980778 3854051.972999989986 60304.192833964 2023-12-26T04:37:40.854483+00:00 19994390.120999988168 29000000.031999949366 28100000.024000048637 3845988.981000006199 60304.192845566 2023-12-26T04:37:41.856882+00:00 19994390.118000030518 29000000.027000069618 28100000.065000001341 3846399.976000010967 60304.192857168 2023-12-26T04:37:42.859284+00:00 19994390.117999970913 28999999.977000001818 28099999.918999969959 3849590.044000030030 60304.192868588 2023-12-26T04:37:43.846063+00:00 19994390.115000009537 28999999.983000040054 28100000.046999990940 3849245.981000006199 60304.192880371 2023-12-26T04:37:44.864075+00:00 19994390.121999979019 28999999.978999968618 28099999.906000021845 3846655.039999961853 60304.192891792 2023-12-26T04:37:45.850845+00:00 19994390.118000030518 28999999.993000030518 28100000.046000000089 3852427.976999998093 60304.192903394 2023-12-26T04:37:46.853239+00:00 19994390.118000030518 29000000.052999969572 28100000.015999969095 3847154.939000010025 60304.192914815 2023-12-26T04:37:47.840016+00:00 19994390.116999980062 28999999.959999918938 28099999.995000001043 3850243.055000007153 60304.192926598 2023-12-26T04:37:48.858036+00:00 19994390.115000009537 29000000.002000089735 28099999.980000019073 3849553.050999999046 60304.192938199 2023-12-26T04:37:49.860433+00:00 19994390.120999928564 29000000.003000020981 28100000.004999998957 3846360.946999967098 60304.192949621 2023-12-26T04:37:50.847207+00:00 19994390.116999980062 28999999.995999928564 28099999.998999949545 3851229.018000007141 60304.192961403 2023-12-26T04:37:51.865222+00:00 19994390.119000080973 29000000.019000049680 28100000.032000061125 3849380.013999999035 60304.192972824 2023-12-26T04:37:52.851996+00:00 19994390.116999980062 28999999.971999999136 28099999.942999958992 3852591.680000007153 60304.192984426 2023-12-26T04:37:53.854399+00:00 19994390.116999980062 29000000.019999980927 28100000.042000059038 3853504.205000042915 60304.192996028 2023-12-26T04:37:54.856797+00:00 19994390.115000009537 28999999.990999940783 28100000.011999960989 3853407.003999948967 60304.193007629 2023-12-26T04:37:55.859197+00:00 19994390.125000000000 29000000.018000010401 28100000.028000000864 3851818.022000014782 60304.193019051 2023-12-26T04:37:56.845977+00:00 19994390.110999941826 28999999.981000069529 28099999.963000059128 3854509.027999997139 60304.193030653 2023-12-26T04:37:57.848377+00:00 19994390.121000051498 28999999.993999961764 28099999.946999911219 3855515.077000021935 60304.193042435 2023-12-26T04:37:58.866391+00:00 19994390.118999961764 29000000.018000010401 28100000.027000069618 3848245.008000016212 60304.193053856 2023-12-26T04:37:59.853159+00:00 19994390.115000009537 29000000.003999948502 28100000.059999939054 3851367.811999977101 60304.193065458 2023-12-26T04:38:00.855547+00:00 19994390.118000030518 28999999.982000000775 28099999.978000041097 3852718.055999993812 60304.193077059 2023-12-26T04:38:01.857941+00:00 19994390.121999979019 29000000.004999998957 28099999.993000030518 3852147.055999993812 60304.193088661 2023-12-26T04:38:02.860347+00:00 19994390.116000059992 29000000.015999998897 28100000.034999970347 3850635.000999987125 60304.193100188 2023-12-26T04:38:03.856244+00:00 19994390.113999959081 28999999.991999980062 28099999.965000029653 3850708.980000019073 60304.193111790 2023-12-26T04:38:04.858645+00:00 19994390.121000051498 28999999.999000009149 28099999.990000009537 3852039.959999979008 60304.193123211 2023-12-26T04:38:05.845423+00:00 19994390.113999959081 28999999.976000010967 28100000.000999931246 3852310.075000048149 60304.193134813 2023-12-26T04:38:06.847821+00:00 19994390.120000001043 29000000.037999991328 28100000.009000059217 3849420.893999993801 60304.193146595 2023-12-26T04:38:07.865842+00:00 19994390.120000001043 28999999.972999989986 28099999.982999920845 3849942.191999971867 60304.193158017 2023-12-26T04:38:08.852618+00:00 19994390.115999940783 28999999.997999999672 28099999.991000059992 3854949.971000016201 60304.193169618 2023-12-26T04:38:09.855019+00:00 19994390.121000051498 29000000.004999998957 28100000.056000001729 3852776.881999969017 60304.193181220 2023-12-26T04:38:10.857417+00:00 19994390.118000030518 29000000.002000030130 28099999.971999999136 3851948.005000054836 60304.193192822 2023-12-26T04:38:11.859817+00:00 19994390.113999959081 29000000.006999969482 28099999.987999990582 3857704.056999980938 60304.193204243 2023-12-26T04:38:12.846586+00:00 19994390.118000000715 28999999.983000040054 28099999.971999999136 3851829.981000006199 60304.193215845 2023-12-26T04:38:13.848983+00:00 19994390.120000001043 29000000.014999989420 28100000.055000010878 3854856.902999997139 60304.193227447 2023-12-26T04:38:14.851373+00:00 19994390.116000000387 28999999.985000010580 28099999.940000001341 3850739.037999988068 60304.193239048 2023-12-26T04:38:15.853768+00:00 19994390.122999999672 29000000.032999988645 28100000.053999990225 3848973.078000009060 60304.193250650 2023-12-26T04:38:16.856171+00:00 19994390.114000011235 28999999.960999969393 28099999.988999988884 3850770.865000010002 60304.193262252 2023-12-26T04:38:17.858568+00:00 19994390.118000000715 29000000.006999969482 28099999.981999989599 3850982.048999965191 60304.193273854 2023-12-26T04:38:18.860968+00:00 19994390.121000010520 28999999.992000099272 28100000.032000008970 3846651.995999991894 60304.193285275 2023-12-26T04:38:19.847746+00:00 19994390.113999988884 29000000.031999949366 28100000.006000038236 3851510.006000041962 60304.193296877 2023-12-26T04:38:20.850141+00:00 19994390.116000000387 28999999.980000019073 28099999.968999978155 3853839.070999979973 60304.193308478 2023-12-26T04:38:21.852531+00:00 19994390.118000000715 29000000.001999970526 28100000.019999980927 3849714.950999975204 60304.193320080 2023-12-26T04:38:22.854929+00:00 19994390.117000009865 28999999.996000051498 28099999.953000009060 3854256.078999996185 60304.193331501 2023-12-26T04:38:23.841702+00:00 19994390.118999991566 29000000.001999970526 28100000.046000000089 3850692.005000054836 60304.193343284 2023-12-26T04:38:24.859721+00:00 19994390.120999988168 29000000.006000038236 28100000.001999970526 3857025.963999987114 60304.193354886 2023-12-26T04:38:25.862119+00:00 19994390.117000009865 28999999.985999941826 28099999.966000020504 3851151.004999995232 60304.193366307 2023-12-26T04:38:26.848891+00:00 19994390.120000001043 29000000.029999971390 28100000.054000020027 3855289.015999972820 60304.193378089 2023-12-26T04:38:27.866906+00:00 19994390.116999980062 28999999.978999968618 28099999.990999940783 3847152.020000040997 60304.193389510 2023-12-26T04:38:28.853676+00:00 19994390.114000018686 29000000.005000110716 28099999.986000061035 3850351.987999976147 60304.193401112 2023-12-26T04:38:29.856073+00:00 19994390.122999969870 29000000.011999960989 28099999.980999950320 3854193.991999983788 60304.193412533 2023-12-26T04:38:30.842858+00:00 19994390.111999988556 28999999.983999971300 28100000.029000040144 3855141.925000011921 60304.193424316 2023-12-26T04:38:31.860875+00:00 19994390.119000021368 29000000.011000040919 28100000.034000039101 3849192.083000003826 60304.193435737 2023-12-26T04:38:32.847652+00:00 19994390.120000001043 28999999.998999949545 28099999.939000010490 3855919.873000026215 60304.193447338 2023-12-26T04:38:33.850053+00:00 19994390.118000030518 28999999.976000070572 28100000.021999958903 3854739.087999999989 60304.193459121 2023-12-26T04:38:34.868071+00:00 19994390.116999980062 29000000.025999899954 28099999.993000030518 3848302.057999968994 60304.193470542 2023-12-26T04:38:35.854846+00:00 19994390.121999979019 29000000.002000089735 28099999.981999989599 3849185.014999986161 60304.193482144 2023-12-26T04:38:36.857247+00:00 19994390.113000039011 29000000.018999930471 28100000.009999990463 3855911.884000002872 60304.193493565 2023-12-26T04:38:37.844026+00:00 19994390.117999970913 28999999.973999999464 28099999.973999980837 3856099.990999997128 60304.193505348 2023-12-26T04:38:38.862056+00:00 19994390.117999970913 28999999.975999999791 28100000.016999959946 3852036.076000034809 60304.193516769 2023-12-26T04:38:39.848825+00:00 19994390.118000030518 29000000.030000001192 28100000.029000040144 3844490.045000017155 60304.193528370 2023-12-26T04:38:40.851223+00:00 19994390.118999961764 28999999.995000001043 28100000.008000019938 3856981.940999985207 60304.193539972 2023-12-26T04:38:41.853617+00:00 19994390.117000099272 28999999.988999988884 28099999.934000018984 3852759.044999957085 60304.193551574 2023-12-26T04:38:42.856016+00:00 19994390.118999961764 28999999.999000009149 28100000.014999989420 3855442.957000017166 60304.193563176 2023-12-26T04:38:43.858415+00:00 19994390.118999961764 29000000.014999989420 28100000.023999929428 3853313.958000063896 60304.193574703 2023-12-26T04:38:44.854310+00:00 19994390.119000080973 29000000.015999998897 28100000.016000028700 3858285.979999899864 60304.193586380 2023-12-26T04:38:45.863215+00:00 19994390.111999988556 28999999.975000020117 28099999.995000001043 3855357.066000103951 60304.193597726 2023-12-26T04:38:46.843482+00:00 19994390.120999928564 29000000.002999961376 28100000.001999970526 3855359.961999893188 60304.193609508 2023-12-26T04:38:47.861502+00:00 19994390.116000059992 28999999.991999980062 28099999.969000000507 3853676.073000072967 60304.193620929 2023-12-26T04:38:48.848279+00:00 19994390.118000030518 29000000.014000058174 28100000.022000011057 3858334.049999951851 60304.193632531 2023-12-26T04:38:49.850673+00:00 19994390.121999979019 28999999.991999980062 28099999.974999990314 3855742.911000012886 60304.193644133 2023-12-26T04:38:50.853071+00:00 19994390.115000009537 28999999.986999988556 28100000.017000000924 3855641.999000072014 60304.193655735 2023-12-26T04:38:51.855475+00:00 19994390.117999911308 29000000.001999970526 28099999.988000009209 3856243.049999951851 60304.193667336 2023-12-26T04:38:52.857875+00:00 19994390.118000030518 29000000.003000020981 28099999.989999979734 3853363.013999938965 60304.193678758 2023-12-26T04:38:53.844648+00:00 19994390.118999961764 29000000.036000009626 28100000.034000009298 3854376.009999989998 60304.193690540 2023-12-26T04:38:54.862669+00:00 19994390.116000059992 28999999.980000019073 28099999.974000010639 3859373.912000060081 60304.193701961 2023-12-26T04:38:55.849448+00:00 19994390.118000030518 28999999.980999950320 28100000.038999971002 3854793.957000017166 60304.193713563 2023-12-26T04:38:56.851841+00:00 19994390.115999940783 29000000.044000029564 28099999.990000009537 3856686.070999979973 60304.193725165 2023-12-26T04:38:57.854241+00:00 19994390.119000080973 28999999.962999939919 28099999.976000010967 3854612.901999949943 60304.193736766 2023-12-26T04:38:58.856640+00:00 19994390.118999961764 29000000.025000099093 28100000.008000019938 3851184.131000041962 60304.193748188 2023-12-26T04:38:59.843416+00:00 19994390.118000030518 28999999.973999980837 28100000.042999979109 3844944.902999997139 60304.193759970 2023-12-26T04:39:00.861423+00:00 19994390.117999911308 29000000.008999940008 28099999.954999979585 3852773.988999962807 60304.193771572 2023-12-26T04:39:01.863824+00:00 19994390.119000080973 29000000.022000070661 28100000.018999990076 3852586.132000089157 60304.193782993 2023-12-26T04:39:02.850605+00:00 19994390.113999959081 28999999.985999941826 28099999.989000018686 3854520.025999904145 60304.193794595 2023-12-26T04:39:03.853001+00:00 19994390.121999979019 28999999.991000059992 28099999.964999970049 3851459.951000093948 60304.193806197 2023-12-26T04:39:04.855399+00:00 19994390.114000078291 29000000.018000010401 28100000.058000031859 3848611.903999925125 60304.193817799 2023-12-26T04:39:05.857804+00:00 19994390.117999911308 28999999.987999919802 28099999.927999969572 3858074.087000011932 60304.193829220 2023-12-26T04:39:06.844586+00:00 19994390.120999999344 28999999.995000001043 28100000.065999981016 3853708.075999975204 60304.193841002 2023-12-26T04:39:07.862606+00:00 19994390.114999998361 29000000.008000019938 28099999.988000039011 3850965.917000054847 60304.193852423 2023-12-26T04:39:08.849380+00:00 19994390.119000010192 28999999.996000051498 28100000.011999960989 3845221.046000003815 60304.193864025 2023-12-26T04:39:09.851780+00:00 19994390.120999988168 29000000.010999921709 28099999.984000090510 3849792.883999944199 60304.193875627 2023-12-26T04:39:10.854178+00:00 19994390.114000011235 28999999.984000090510 28099999.983999971300 3849546.078000069130 60304.193887229 2023-12-26T04:39:11.856578+00:00 19994390.116999998689 28999999.995999928564 28100000.011999960989 3850596.993999958038 60304.193898831 2023-12-26T04:39:12.858976+00:00 19994390.120999988168 29000000.008000019938 28100000.004999998957 3853808.893000007141 60304.193910252 2023-12-26T04:39:13.845755+00:00 19994390.115000009537 28999999.991000059992 28100000.011000040919 3855117.930000067223 60304.193922034 2023-12-26T04:39:14.863768+00:00 19994390.121999979019 29000000.015999998897 28100000.003000020981 3851976.148000001907 60304.193933455 2023-12-26T04:39:15.850543+00:00 19994390.115000009537 28999999.985999990255 28099999.986999988556 3853751.891999959946 60304.193945057 2023-12-26T04:39:16.852940+00:00 19994390.116000000387 29000000.008999999613 28099999.986999988556 3847340.077000021935 60304.193956478 2023-12-26T04:39:17.839710+00:00 19994390.122000008821 29000000.006999980658 28100000.031999949366 3855973.041000009049 60304.193968261 2023-12-26T04:39:18.857732+00:00 19994390.116999980062 28999999.993000000715 28099999.975000020117 3852211.970999956131 60304.193979863 2023-12-26T04:39:19.860131+00:00 19994390.113000039011 28999999.983000010252 28100000.021000031382 3854395.996000051033 60304.193991284 2023-12-26T04:39:20.846906+00:00 19994390.120000001043 29000000.015000019222 28099999.955999970436 3846711.998999952804 60304.194003066 2023-12-26T04:39:21.864930+00:00 19994390.114999949932 28999999.993000000715 28100000.019999980927 3849543.924999951851 60304.194014487 2023-12-26T04:39:22.851699+00:00 19994390.123000029474 29000000.005999978632 28100000.025000099093 3847845.113000034820 60304.194026089 2023-12-26T04:39:23.854091+00:00 19994390.117999970913 28999999.984000030905 28100000.002999901772 3850475.986000061035 60304.194037615 2023-12-26T04:39:24.849979+00:00 19994390.118000030518 29000000.002999961376 28099999.958999991417 3848353.954999924172 60304.194049293 2023-12-26T04:39:25.858880+00:00 19994390.116999980062 29000000.013999998569 28100000.030000001192 3853935.022000073921 60304.194060639 2023-12-26T04:39:26.839147+00:00 19994390.118000030518 28999999.991000000387 28099999.985000010580 3847840.000000000000 60304.194072421 2023-12-26T04:39:27.857175+00:00 19994390.116999980062 29000000.031000021845 28100000.065000001341 3851986.991999983788 60304.194084098 2023-12-26T04:39:28.866079+00:00 19994390.117999970913 28999999.962000008672 28099999.965999990702 3853723.998999952804 60304.194095444 2023-12-26T04:39:29.846349+00:00 19994390.117000039667 29000000.004000011832 28099999.968000009656 3848397.103000044823 60304.194107227 2023-12-26T04:39:30.864367+00:00 19994390.117999970913 28999999.993999961764 28100000.007999990135 3853306.899999976158 60304.194118647 2023-12-26T04:39:31.851127+00:00 19994390.122000038624 29000000.004999998957 28100000.000000000000 3853238.995999931823 60304.194130249 2023-12-26T04:39:32.853533+00:00 19994390.114000018686 28999999.985000010580 28100000.000000000000 3854329.896000028122 60304.194141851 2023-12-26T04:39:33.855929+00:00 19994390.115999940783 29000000.024000048637 28099999.967999991030 3850612.154999970924 60304.194153453 2023-12-26T04:39:34.858329+00:00 19994390.124000068754 28999999.981999989599 28100000.085999999195 3847800.969000101089 60304.194164874 2023-12-26T04:39:35.845107+00:00 19994390.112999919802 29000000.039999961853 28099999.958999991417 3851329.043999909889 60304.194176476 2023-12-26T04:39:36.847505+00:00 19994390.119000080973 28999999.981999989599 28100000.025000039488 3849352.899000049103 60304.194188077 2023-12-26T04:39:37.849907+00:00 19994390.118999961764 29000000.024000048637 28099999.983999971300 3855583.986999989022 60304.194199679 2023-12-26T04:39:38.852306+00:00 19994390.115999940783 28999999.967999938875 28099999.975000020117 3854859.069000006188 60304.194211281 2023-12-26T04:39:39.854705+00:00 19994390.119000080973 28999999.986000061035 28099999.981000009924 3854507.004999995232 60304.194222883 2023-12-26T04:39:40.857108+00:00 19994390.118999961764 29000000.026000019163 28100000.028000000864 3847359.930999993812 60304.194234485 2023-12-26T04:39:41.859502+00:00 19994390.116000059992 28999999.962999939919 28099999.973999980837 3848761.968000053894 60304.194245906 2023-12-26T04:39:42.846279+00:00 19994390.116999980062 29000000.036000009626 28100000.020000040531 3847977.087000011932 60304.194257508 2023-12-26T04:39:43.848677+00:00 19994390.120999928564 28999999.981999989599 28100000.004999998957 3854330.070999979973 60304.194269110 2023-12-26T04:39:44.851072+00:00 19994390.115000009537 29000000.014000058174 28099999.983999971300 3851436.955999969970 60304.194280711 2023-12-26T04:39:45.853467+00:00 19994390.116999980062 29000000.005999919027 28100000.000000000000 3853538.996000051033 60304.194292133 2023-12-26T04:39:46.840244+00:00 19994390.122000098228 29000000.000000000000 28100000.004000071436 3851177.021999955177 60304.194303915 2023-12-26T04:39:47.858266+00:00 19994390.115999940783 28999999.981999989599 28100000.035999890417 3848815.957999945153 60304.194315517 2023-12-26T04:39:48.860663+00:00 19994390.119000080973 29000000.009999990463 28099999.977000001818 3850106.932000041008 60304.194326938 2023-12-26T04:39:49.847440+00:00 19994390.117999911308 28999999.979000091553 28100000.003000020981 3851740.052000045776 60304.194338540 2023-12-26T04:39:50.849842+00:00 19994390.115000009537 29000000.029999971390 28099999.988000039011 3852741.123999952804 60304.194350142 2023-12-26T04:39:51.852240+00:00 19994390.121999979019 29000000.008999999613 28100000.034000039101 3851585.952999948990 60304.194361744 2023-12-26T04:39:52.854636+00:00 19994390.116000059992 28999999.977000001818 28099999.981999989599 3850974.902000070084 60304.194373164 2023-12-26T04:39:53.841412+00:00 19994390.115999940783 29000000.004000011832 28099999.975999951363 3848197.011999965180 60304.194384947 2023-12-26T04:39:54.859440+00:00 19994390.118000030518 28999999.981999989599 28100000.021000031382 3852677.042000054847 60304.194396368 2023-12-26T04:39:55.846222+00:00 19994390.116000059992 29000000.013999998569 28099999.960000038147 3857227.993999958038 60304.194407970 2023-12-26T04:39:56.848616+00:00 19994390.116999980062 29000000.002000000328 28100000.012999888510 3849916.042000054847 60304.194419753 2023-12-26T04:39:57.866630+00:00 19994390.121999979019 28999999.983000010252 28100000.004000071436 3850998.941999911796 60304.194431174 2023-12-26T04:39:58.853403+00:00 19994390.116999980062 29000000.009999990463 28099999.996999979019 3848426.021000028122 60304.194442776 2023-12-26T04:39:59.855796+00:00 19994390.118000030518 29000000.002000000328 28099999.981999989599 3849574.978999971878 60304.194454210 2023-12-26T04:40:00.843733+00:00 19994390.120000001043 29000000.006999969482 28100000.059000018984 3850694.076000093948 60304.194465993 2023-12-26T04:40:01.861755+00:00 19994390.113000009209 29000000.012000020593 28099999.970999959856 3847994.883999944199 60304.194477414 2023-12-26T04:40:02.848532+00:00 19994390.118999999017 28999999.978999968618 28100000.029000040144 3849148.769999980927 60304.194489015 2023-12-26T04:40:03.850928+00:00 19994390.120000001043 28999999.993000030518 28099999.923999998719 3853772.386000037193 60304.194500437 2023-12-26T04:40:04.837704+00:00 19994390.116000000387 29000000.026000019163 28100000.089999999851 3850763.944000006188 60304.194512219 2023-12-26T04:40:05.855721+00:00 19994390.119999989867 28999999.988999959081 28099999.977999988943 3852738.893000007141 60304.194523821 2023-12-26T04:40:06.858127+00:00 19994390.117000009865 28999999.998000029474 28099999.956999998540 3851034.107999920845 60304.194535242 2023-12-26T04:40:07.844910+00:00 19994390.116999980062 29000000.028000000864 28100000.074999991804 3852444.928000092972 60304.194547025 2023-12-26T04:40:08.862929+00:00 19994390.119000021368 28999999.960000038147 28099999.924000021070 3841867.036999940872 60304.194558445 2023-12-26T04:40:09.849704+00:00 19994390.120000001043 29000000.023999929428 28100000.044999990612 3854470.917000054847 60304.194570048 2023-12-26T04:40:10.852105+00:00 19994390.116000000387 28999999.989000078291 28099999.974000010639 3852713.004999995232 60304.194581649 2023-12-26T04:40:11.854495+00:00 19994390.118999991566 29000000.011999960989 28100000.015999998897 3853682.118999958038 60304.194593251 2023-12-26T04:40:12.856896+00:00 19994390.117000009865 28999999.996999979019 28099999.974999990314 3852849.955999969970 60304.194604672 2023-12-26T04:40:13.843666+00:00 19994390.117999970913 28999999.983999971300 28099999.972999989986 3846003.075000048149 60304.194616274 2023-12-26T04:40:14.846069+00:00 19994390.116000000387 29000000.009000059217 28100000.028999980539 3847375.827999948990 60304.194628057 2023-12-26T04:40:15.864088+00:00 19994390.121000051498 29000000.016999959946 28100000.006000038236 3846399.070000051986 60304.194639477 2023-12-26T04:40:16.850854+00:00 19994390.116000000387 28999999.957000020891 28100000.002999961376 3850377.075999975204 60304.194651079 2023-12-26T04:40:17.853245+00:00 19994390.120999988168 29000000.019999980927 28100000.018000010401 3849729.886000037193 60304.194662681 2023-12-26T04:40:18.855639+00:00 19994390.115000009537 28999999.995000001043 28099999.965000029653 3845759.097999929916 60304.194674283 2023-12-26T04:40:19.858034+00:00 19994390.117999970913 29000000.021000031382 28100000.029999971390 3848139.955000042915 60304.194685809 2023-12-26T04:40:20.853925+00:00 19994390.116999980062 29000000.000999931246 28100000.017000019550 3851019.047000051010 60304.194697411 2023-12-26T04:40:21.856329+00:00 19994390.118000030518 28999999.997000098228 28099999.981999929994 3846956.808999896049 60304.194708832 2023-12-26T04:40:22.843104+00:00 19994390.116000000387 29000000.006999969482 28099999.970000028610 3850274.183000088204 60304.194720434 2023-12-26T04:40:23.845500+00:00 19994390.119000021368 28999999.998000029474 28100000.024000048637 3847260.937999964226 60304.194732217 2023-12-26T04:40:24.863520+00:00 19994390.117999970913 28999999.964999910444 28100000.022999998182 3848725.003000020981 60304.194743638 2023-12-26T04:40:25.850297+00:00 19994390.121000051498 29000000.053000088781 28100000.003000020981 3852705.054000020027 60304.194755239 2023-12-26T04:40:26.852692+00:00 19994390.115000009537 28999999.977999929339 28099999.964999910444 3849016.023000001907 60304.194766841 2023-12-26T04:40:27.855087+00:00 19994390.115999940783 28999999.983999971300 28100000.017000079155 3851634.004999995232 60304.194778443 2023-12-26T04:40:28.857490+00:00 19994390.121999979019 29000000.019000001252 28100000.033999919891 3853156.875999927986 60304.194789864 2023-12-26T04:40:29.844265+00:00 19994390.113000039011 29000000.006999999285 28099999.945000048727 3850479.055000067223 60304.194801466 2023-12-26T04:40:30.846661+00:00 19994390.121000051498 28999999.993999999017 28100000.019999980927 3849567.968999981880 60304.194813068 2023-12-26T04:40:31.849053+00:00 19994390.116999980062 28999999.982999999076 28099999.970000028610 3855251.003999948967 60304.194824670 2023-12-26T04:40:32.851451+00:00 19994390.117999911308 29000000.000000000000 28100000.021000031382 3852292.003000020981 60304.194836271 2023-12-26T04:40:33.853847+00:00 19994390.118000030518 29000000.018000010401 28099999.988999959081 3849488.055000067223 60304.194847873 2023-12-26T04:40:34.856253+00:00 19994390.118999961764 29000000.004999998957 28100000.026999950409 3851774.010999917984 60304.194859475 2023-12-26T04:40:35.858656+00:00 19994390.116000059992 28999999.969000011683 28099999.994000080973 3851744.929000020027 60304.194870896 2023-12-26T04:40:36.845432+00:00 19994390.118999961764 29000000.022999998182 28099999.978999968618 3853352.092000008095 60304.194882498 2023-12-26T04:40:37.847828+00:00 19994390.117000099272 28999999.982999980450 28099999.985000010580 3851361.871999979019 60304.194894100 2023-12-26T04:40:38.850220+00:00 19994390.118999961764 29000000.032999988645 28100000.075999978930 3851855.083000063896 60304.194905702 2023-12-26T04:40:39.852611+00:00 19994390.118999961764 28999999.971000019461 28099999.930999990553 3846404.967000008095 60304.194917123 2023-12-26T04:40:40.839390+00:00 19994390.116999980062 28999999.971000019461 28099999.983000040054 3851105.995000004768 60304.194928905 2023-12-26T04:40:41.857408+00:00 19994390.116999980062 29000000.015999969095 28100000.008999940008 3848781.052999972831 60304.194940507 2023-12-26T04:40:42.859807+00:00 19994390.121000051498 29000000.023999989033 28100000.030999999493 3849411.940999985207 60304.194951928 2023-12-26T04:40:43.846585+00:00 19994390.115000009537 28999999.985000010580 28100000.019999999553 3847343.998000026215 60304.194963710 2023-12-26T04:40:44.864599+00:00 19994390.116999980062 29000000.011000040919 28099999.953999999911 3853783.032999991905 60304.194975132 2023-12-26T04:40:45.851373+00:00 19994390.116999980062 28999999.985999941826 28099999.972999989986 3849033.929000020027 60304.194986734 2023-12-26T04:40:46.853767+00:00 19994390.118000030518 29000000.008000019938 28100000.022999998182 3848853.070999979973 60304.194998154 2023-12-26T04:40:47.840544+00:00 19994390.116999980062 29000000.000000000000 28100000.015000019222 3858170.013000010978 60304.195009937 2023-12-26T04:40:48.858564+00:00 19994390.121000051498 28999999.991000059992 28100000.005999978632 3850650.003000020981 60304.195021358 2023-12-26T04:40:49.845343+00:00 19994390.116999980062 28999999.981999989599 28100000.015999998897 3850714.886999965180 60304.195032960 2023-12-26T04:40:50.847735+00:00 19994390.118000030518 29000000.032999988645 28099999.980999980122 3848407.037999988068 60304.195044742 2023-12-26T04:40:51.865752+00:00 19994390.120000001043 29000000.021999958903 28100000.029000040144 3849987.001000047196 60304.195056164 2023-12-26T04:40:52.852531+00:00 19994390.113999959081 28999999.981000069529 28100000.007999960333 3856309.064999938011 60304.195067765 2023-12-26T04:40:53.854921+00:00 19994390.118000000715 29000000.010999921709 28099999.961000028998 3854922.029999970924 60304.195079186 2023-12-26T04:40:54.841694+00:00 19994390.118999999017 28999999.996999979019 28100000.013000011444 3849583.968999981880 60304.195090969 2023-12-26T04:40:55.859721+00:00 19994390.116999998689 28999999.993000030518 28100000.014999989420 3848782.964000105858 60304.195102390 2023-12-26T04:40:56.846499+00:00 19994390.120999999344 29000000.011999960989 28100000.005999978632 3856170.027999997139 60304.195113992 2023-12-26T04:40:57.848899+00:00 19994390.114999990910 28999999.974000100046 28099999.962000008672 3850828.089999914169 60304.195125594 2023-12-26T04:40:58.851290+00:00 19994390.118999999017 29000000.004999998957 28100000.031000021845 3852929.979000092018 60304.195137195 2023-12-26T04:40:59.853677+00:00 19994390.118000019342 29000000.006999969482 28099999.949000000954 3854601.001999973785 60304.195148797 2023-12-26T04:41:00.856061+00:00 19994390.114999979734 28999999.995000001043 28100000.042999979109 3853352.884999989998 60304.195160324 2023-12-26T04:41:01.851950+00:00 19994390.120000001043 28999999.996999979019 28100000.006999969482 3849884.111999989022 60304.195172001 2023-12-26T04:41:02.860859+00:00 19994390.120000001043 29000000.014000058174 28100000.004999998957 3854887.879000000190 60304.195183347 2023-12-26T04:41:03.841127+00:00 19994390.115000009537 28999999.972999930382 28099999.991000059992 3850980.015000001062 60304.195195129 2023-12-26T04:41:04.859149+00:00 19994390.116999980062 29000000.009999990463 28100000.008000019938 3854643.052999998908 60304.195206550 2023-12-26T04:41:05.845927+00:00 19994390.119000021368 29000000.004999998957 28099999.981999989599 3852231.969999998808 60304.195218152 2023-12-26T04:41:06.848326+00:00 19994390.116000000387 29000000.006000000983 28099999.973999980837 3856227.032999999821 60304.195229754 2023-12-26T04:41:07.850726+00:00 19994390.120000001043 29000000.002999991179 28100000.004999998957 3854487.984000001103 60304.195241356 2023-12-26T04:41:08.853129+00:00 19994390.121999979019 28999999.971000019461 28100000.006999969482 3852549.010999999940 60304.195252957 2023-12-26T04:41:09.855524+00:00 19994390.110000010580 29000000.009999990463 28100000.001000050455 3855227.935999996960 60304.195264559 2023-12-26T04:41:10.857931+00:00 19994390.121999979019 29000000.039000000805 28100000.059000018984 3852362.077000007033 60304.195276161 2023-12-26T04:41:11.860332+00:00 19994390.116000000387 28999999.961999978870 28099999.971999999136 3850827.038999997079 60304.195287582 2023-12-26T04:41:12.847107+00:00 19994390.120000001043 29000000.025000009686 28100000.010999921709 3854156.993000001181 60304.195299184 2023-12-26T04:41:13.849500+00:00 19994390.118000030518 28999999.995999988168 28100000.003000020981 3852385.975000001024 60304.195310786 2023-12-26T04:41:14.851900+00:00 19994390.116999980062 28999999.972999989986 28099999.943000078201 3853119.026000001002 60304.195322388 2023-12-26T04:41:15.854301+00:00 19994390.116999980062 29000000.013000011444 28100000.028999920934 3847614.044000000227 60304.195333809 2023-12-26T04:41:16.841081+00:00 19994390.120999988168 29000000.008000019938 28100000.029000040144 3849523.884999997914 60304.195345591 2023-12-26T04:41:17.859098+00:00 19994390.118000030518 28999999.976000010967 28099999.949000000954 3853542.034000001848 60304.195357193 2023-12-26T04:41:18.861494+00:00 19994390.115000009537 29000000.010999981314 28100000.008999940008 3849368.890000001062 60304.195368614 2023-12-26T04:41:19.848270+00:00 19994390.119999948889 28999999.991999980062 28099999.998000029474 3850005.141000003088 60304.195380216 2023-12-26T04:41:20.850669+00:00 19994390.113000039011 29000000.017000019550 28099999.977000001818 3849290.937999994028 60304.195391818 2023-12-26T04:41:21.853071+00:00 19994390.121000051498 29000000.004999998957 28100000.039000000805 3850550.971000000834 60304.195403420 2023-12-26T04:41:22.855474+00:00 19994390.117999911308 28999999.982000049204 28099999.975999999791 3850268.020999997854 60304.195414841 2023-12-26T04:41:23.842253+00:00 19994390.118000030518 28999999.995999928564 28100000.008000019938 3850469.953000009060 60304.195426623 2023-12-26T04:41:24.860275+00:00 19994390.118000030518 29000000.032000061125 28100000.030999988317 3850813.079999998212 60304.195438045 2023-12-26T04:41:25.847046+00:00 19994390.118000030518 28999999.990999940783 28100000.013999998569 3852710.962999999989 60304.195449647 2023-12-26T04:41:26.849439+00:00 19994390.117999911308 28999999.981000069529 28099999.923999991268 3850055.063999996055 60304.195461248 2023-12-26T04:41:27.851838+00:00 19994390.118000030518 28999999.992999911308 28100000.020000010729 3852307.957000001799 60304.195472850 2023-12-26T04:41:28.854235+00:00 19994390.116999980062 29000000.013000011444 28100000.038999971002 3856369.954999998212 60304.195484452 2023-12-26T04:41:29.856631+00:00 19994390.119000080973 29000000.001000050455 28100000.006000038236 3852119.182999997865 60304.195495873 2023-12-26T04:41:30.843410+00:00 19994390.120000001043 29000000.008999940008 28099999.933999959379 3849765.932999997865 60304.195507655 2023-12-26T04:41:31.861422+00:00 19994390.116999980062 28999999.993000030518 28100000.047000050545 3853471.026000007987 60304.195519076 2023-12-26T04:41:32.848197+00:00 19994390.116999980062 29000000.001000050455 28100000.011999960989 3854218.892999991775 60304.195530678 2023-12-26T04:41:33.850591+00:00 19994390.118000030518 29000000.005999919027 28099999.935999989510 3854523.993000001181 60304.195542099 2023-12-26T04:41:34.837359+00:00 19994390.114999890327 29000000.009000059217 28100000.078999999911 3851439.031000003219 60304.195553882 2023-12-26T04:41:35.855379+00:00 19994390.119000080973 29000000.003999948502 28099999.967999991030 3856036.976999998093 60304.195565484 2023-12-26T04:41:36.857776+00:00 19994390.120000001043 28999999.998000029474 28099999.993000030518 3848879.982000008225 60304.195576904 2023-12-26T04:41:37.844549+00:00 19994390.113999959081 29000000.006999969482 28100000.032000008970 3851064.055999993812 60304.195588687 2023-12-26T04:41:38.862572+00:00 19994390.121000051498 28999999.988000039011 28099999.979999959469 3852881.953999996185 60304.195600108 2023-12-26T04:41:39.849342+00:00 19994390.117999911308 28999999.968999978155 28099999.973000049591 3856457.985000013839 60304.195611710 2023-12-26T04:41:40.851738+00:00 19994390.115000009537 29000000.004000071436 28100000.011000040919 3851280.031999974977 60304.195623312 2023-12-26T04:41:41.854132+00:00 19994390.121999979019 29000000.010999921709 28100000.005999919027 3848549.016000003088 60304.195634914 2023-12-26T04:41:42.856530+00:00 19994390.116000059992 29000000.000000000000 28099999.973000049591 3852546.962000011932 60304.195646440 2023-12-26T04:41:43.852425+00:00 19994390.113999959081 29000000.013000000268 28100000.061999920756 3852059.113000005018 60304.195658042 2023-12-26T04:41:44.854830+00:00 19994390.124000068754 29000000.007999990135 28099999.964000109583 3851376.847999989986 60304.195669719 2023-12-26T04:41:45.863735+00:00 19994390.111999988556 28999999.997999999672 28100000.033999919891 3855221.044000000227 60304.195681065 2023-12-26T04:41:46.844010+00:00 19994390.120000001043 28999999.990000009537 28099999.940999981016 3849799.999000012875 60304.195692847 2023-12-26T04:41:47.862028+00:00 19994390.120999999344 29000000.007999990135 28100000.014999989420 3848083.998999983072 60304.195704268 2023-12-26T04:41:48.848805+00:00 19994390.118000000715 29000000.008999999613 28100000.037000060081 3852174.983000009786 60304.195715870 2023-12-26T04:41:49.851199+00:00 19994390.116000000387 28999999.977000001818 28099999.934000018984 3849553.116999983788 60304.195727472 2023-12-26T04:41:50.853594+00:00 19994390.118999999017 29000000.008000019938 28100000.059999939054 3850587.819000006188 60304.195739074 2023-12-26T04:41:51.856002+00:00 19994390.114999990910 28999999.992999970913 28099999.980000019073 3845351.124000012875 60304.195750495 2023-12-26T04:41:52.842784+00:00 19994390.116999998689 28999999.976000010967 28099999.958999991417 3851401.962999999989 60304.195762097 2023-12-26T04:41:53.845186+00:00 19994390.122999999672 29000000.037999991328 28100000.073000069708 3853842.012999982107 60304.195773880 2023-12-26T04:41:54.863201+00:00 19994390.115000009537 28999999.983000040054 28099999.990000009537 3851367.044000000227 60304.195785301 2023-12-26T04:41:55.849976+00:00 19994390.118999991566 29000000.013999998569 28100000.012999888510 3851235.034000008833 60304.195796902 2023-12-26T04:41:56.852372+00:00 19994390.117000009865 28999999.997999969870 28099999.995000001043 3847302.023999989033 60304.195808504 2023-12-26T04:41:57.854771+00:00 19994390.116000000387 28999999.988000039011 28099999.955000039190 3851002.811000018846 60304.195820106 2023-12-26T04:41:58.857172+00:00 19994390.120999988168 28999999.985000010580 28100000.017999999225 3851673.109999984968 60304.195831527 2023-12-26T04:41:59.843919+00:00 19994390.117000009865 29000000.014999989420 28099999.982999999076 3854721.906000018120 60304.195843128 2023-12-26T04:42:00.846275+00:00 19994390.116000000387 28999999.980000019073 28099999.991999998689 3849787.083000003826 60304.195854730 2023-12-26T04:42:01.848657+00:00 19994390.120999988168 29000000.026999950409 28100000.011000011116 3846333.971999973059 60304.195866331 2023-12-26T04:42:02.851058+00:00 19994390.118000030518 28999999.986999988556 28100000.041000008583 3850607.033000022173 60304.195877933 2023-12-26T04:42:03.853454+00:00 19994390.114999949932 28999999.996999979019 28100000.002000000328 3848941.981999992859 60304.195889535 2023-12-26T04:42:04.855858+00:00 19994390.120000001043 29000000.037000060081 28099999.977000001818 3851062.048000007868 60304.195901137 2023-12-26T04:42:05.858260+00:00 19994390.118000030518 28999999.958999991417 28099999.991000000387 3848345.944999992847 60304.195912559 2023-12-26T04:42:06.845039+00:00 19994390.117999970913 29000000.014000058174 28100000.021999981254 3853204.972000002861 60304.195924160 2023-12-26T04:42:07.847434+00:00 19994390.120000001043 29000000.008999940008 28100000.013999998569 3848669.071000009775 60304.195935762 2023-12-26T04:42:08.849830+00:00 19994390.116000000387 28999999.995000001043 28099999.949999991804 3851844.986999989022 60304.195947364 2023-12-26T04:42:09.852227+00:00 19994390.115000009537 28999999.952999949455 28099999.981000009924 3852007.997000008821 60304.195958785 2023-12-26T04:42:10.839003+00:00 19994390.120000001043 29000000.042000059038 28100000.063000019640 3855379.937999994028 60304.195970567 2023-12-26T04:42:11.857022+00:00 19994390.114000018686 28999999.990000009537 28099999.962999999523 3848776.015999972820 60304.195981989 2023-12-26T04:42:12.843799+00:00 19994390.120000001043 29000000.021000031382 28100000.023999989033 3851332.025000036228 60304.195993590 2023-12-26T04:42:13.846196+00:00 19994390.119999948889 28999999.985999941826 28099999.971999999136 3848818.974999963772 60304.196005373 2023-12-26T04:42:14.864227+00:00 19994390.116000059992 29000000.011999960989 28100000.001999970526 3852847.959000051022 60304.196016794 2023-12-26T04:42:15.850999+00:00 19994390.118999961764 29000000.007000088692 28100000.026000019163 3856492.102999985218 60304.196028396 2023-12-26T04:42:16.853396+00:00 19994390.118000030518 28999999.970999959856 28099999.977999988943 3855767.958000003826 60304.196039817 2023-12-26T04:42:17.840165+00:00 19994390.115999940783 29000000.009999990463 28100000.003000020981 3850701.080999969970 60304.196051599 2023-12-26T04:42:18.858196+00:00 19994390.120000001043 29000000.014000058174 28100000.046000000089 3854290.898999989033 60304.196063021 2023-12-26T04:42:19.844979+00:00 19994390.115000009537 29000000.022999998182 28099999.990000009537 3852704.091000020970 60304.196074623 2023-12-26T04:42:20.847381+00:00 19994390.120000001043 28999999.980000000447 28099999.990999940783 3847368.943000019062 60304.196086224 2023-12-26T04:42:21.849780+00:00 19994390.119000080973 28999999.989000011235 28099999.966000080109 3854074.062999964226 60304.196097826 2023-12-26T04:42:22.852175+00:00 19994390.118999961764 28999999.981000009924 28100000.014999989420 3851804.013000010978 60304.196109428 2023-12-26T04:42:23.854570+00:00 19994390.116999980062 29000000.014999989420 28099999.990000009537 3855494.963999987114 60304.196120954 2023-12-26T04:42:24.850454+00:00 19994390.121000051498 29000000.004999998957 28100000.024999979883 3848019.956000030041 60304.196132632 2023-12-26T04:42:25.859358+00:00 19994390.113999959081 29000000.004000011832 28099999.975999951363 3852987.936999977101 60304.196143977 2023-12-26T04:42:26.839635+00:00 19994390.115000009537 28999999.995000001043 28099999.996000051498 3851068.021000028122 60304.196155760 2023-12-26T04:42:27.857659+00:00 19994390.118000030518 28999999.980999980122 28099999.980000019073 3852788.939999998081 60304.196167181 2023-12-26T04:42:28.844434+00:00 19994390.116999980062 28999999.989000018686 28100000.018000010401 3857073.148000001907 60304.196178783 2023-12-26T04:42:29.846835+00:00 19994390.123000029474 29000000.023999989033 28100000.019999980927 3850777.955999969970 60304.196190385 2023-12-26T04:42:30.849234+00:00 19994390.116999980062 29000000.014999989420 28099999.993000030518 3852278.050000011921 60304.196201987 2023-12-26T04:42:31.851627+00:00 19994390.116999980062 28999999.971000019461 28100000.028000000864 3855141.925000011921 60304.196213588 2023-12-26T04:42:32.854024+00:00 19994390.118999961764 29000000.054000020027 28099999.986999988556 3850754.079999982845 60304.196225009 2023-12-26T04:42:33.840804+00:00 19994390.116999980062 28999999.969999969006 28099999.998000029474 3852729.998000026215 60304.196236792 2023-12-26T04:42:34.858817+00:00 19994390.116000059992 29000000.013999998569 28099999.980999950320 3852614.962999999989 60304.196248213 2023-12-26T04:42:35.845594+00:00 19994390.120000001043 28999999.987000048161 28099999.990999940783 3852525.999000012875 60304.196259815 2023-12-26T04:42:36.847992+00:00 19994390.115000009537 28999999.996999979019 28099999.973999999464 3851285.968999981880 60304.196271417 2023-12-26T04:42:37.850392+00:00 19994390.118999961764 29000000.006000038236 28100000.000999998301 3848366.087999999989 60304.196283018 2023-12-26T04:42:38.852787+00:00 19994390.120000001043 29000000.000999931246 28100000.054000001401 3849079.914999961853 60304.196294439 2023-12-26T04:42:39.839562+00:00 19994390.118000030518 28999999.953000068665 28099999.978000000119 3850521.971000016201 60304.196306222 2023-12-26T04:42:40.857584+00:00 19994390.115000009537 29000000.044999960810 28099999.974999990314 3851252.048000038136 60304.196317824 2023-12-26T04:42:41.859980+00:00 19994390.118999999017 29000000.000000000000 28100000.002999991179 3852549.960999966133 60304.196329245 2023-12-26T04:42:42.846753+00:00 19994390.116999998689 28999999.988999959081 28100000.012000020593 3848077.077000021935 60304.196340847 2023-12-26T04:42:43.849147+00:00 19994390.117999989539 29000000.007000088692 28100000.024999979883 3853552.839999973774 60304.196352448 2023-12-26T04:42:44.851542+00:00 19994390.121000010520 28999999.995999928564 28099999.967000011355 3855762.092000008095 60304.196364050 2023-12-26T04:42:45.853937+00:00 19994390.111999999732 29000000.014999989420 28100000.010000020266 3854707.076000034809 60304.196375471 2023-12-26T04:42:46.840715+00:00 19994390.122999981046 29000000.017000079155 28100000.028999980539 3851633.855999947060 60304.196387254 2023-12-26T04:42:47.858733+00:00 19994390.117000009865 28999999.952999949455 28099999.964999970049 3856672.146000028122 60304.196398675 2023-12-26T04:42:48.845508+00:00 19994390.117000009865 29000000.029000040144 28100000.018000010401 3851576.954999982845 60304.196410277 2023-12-26T04:42:49.847903+00:00 19994390.118999991566 28999999.962000008672 28099999.922000050545 3855556.952000021935 60304.196421878 2023-12-26T04:42:50.850299+00:00 19994390.118999991566 29000000.040999889374 28100000.131999969482 3852753.087999999989 60304.196433480 2023-12-26T04:42:51.852695+00:00 19994390.115000009537 28999999.979000091553 28099999.963999990374 3852947.060999989975 60304.196445082 2023-12-26T04:42:52.855083+00:00 19994390.118999991566 29000000.014999989420 28099999.981999989599 3857560.920000017155 60304.196456503 2023-12-26T04:42:53.841862+00:00 19994390.115000009537 29000000.005999919027 28099999.995000001043 3855147.978999971878 60304.196468286 2023-12-26T04:42:54.859880+00:00 19994390.120999988168 28999999.993000030518 28100000.019000049680 3855300.032000004780 60304.196479707 2023-12-26T04:42:55.846652+00:00 19994390.119000021368 29000000.003000020981 28100000.032999988645 3849077.912000000011 60304.196491309 2023-12-26T04:42:56.849048+00:00 19994390.116999980062 28999999.995999999344 28099999.919999960810 3853155.064000010025 60304.196502729 2023-12-26T04:42:57.835820+00:00 19994390.116999980062 29000000.002999998629 28100000.057000041008 3853266.971000016201 60304.196514512 2023-12-26T04:42:58.853838+00:00 19994390.120000001043 28999999.983000010252 28099999.962999939919 3851436.976000010967 60304.196526114 2023-12-26T04:42:59.856227+00:00 19994390.114000018686 29000000.015000000596 28100000.032999988645 3852234.103999971878 60304.196537664 2023-12-26T04:43:00.854169+00:00 19994390.119000021368 29000000.005999978632 28099999.991000059992 3853974.957000017166 60304.196549266 2023-12-26T04:43:01.856565+00:00 19994390.118999961764 28999999.984000001103 28100000.026999950409 3851030.027000010014 60304.196560687 2023-12-26T04:43:02.843341+00:00 19994390.114000018686 29000000.022999998182 28099999.991000059992 3849736.065999985207 60304.196572470 2023-12-26T04:43:03.861368+00:00 19994390.123000029474 28999999.997000008821 28099999.995999928564 3853917.978999971878 60304.196583890 2023-12-26T04:43:04.848143+00:00 19994390.116999980062 28999999.969999998808 28099999.940000060946 3853955.919000030030 60304.196595492 2023-12-26T04:43:05.850540+00:00 19994390.115000009537 29000000.022999998182 28100000.044999960810 3853411.863999962807 60304.196606913 2023-12-26T04:43:06.837306+00:00 19994390.121999979019 28999999.971999999136 28100000.007000088692 3853007.166000009049 60304.196618696 2023-12-26T04:43:07.855316+00:00 19994390.116000059992 29000000.003000020981 28099999.991999980062 3853555.938000022899 60304.196630298 2023-12-26T04:43:08.857714+00:00 19994390.115999940783 29000000.020999971777 28100000.009999990463 3855839.014999986161 60304.196641719 2023-12-26T04:43:09.844484+00:00 19994390.120000001043 28999999.979000028223 28099999.957000020891 3852513.058000028133 60304.196653501 2023-12-26T04:43:10.862513+00:00 19994390.116000059992 29000000.006999969482 28100000.024999979883 3855046.909999967087 60304.196664922 2023-12-26T04:43:11.849275+00:00 19994390.118999961764 29000000.016000028700 28100000.046000000089 3853988.096000016201 60304.196676524 2023-12-26T04:43:12.851670+00:00 19994390.118000030518 28999999.996999979019 28099999.955999970436 3855643.930000007153 60304.196688050 2023-12-26T04:43:13.847561+00:00 19994390.116999980062 28999999.993999961764 28099999.996999979019 3855914.020999968052 60304.196699727 2023-12-26T04:43:14.856460+00:00 19994390.116999980062 29000000.008000019938 28099999.997000001371 3849791.029000043869 60304.196711073 2023-12-26T04:43:15.836730+00:00 19994390.121000051498 28999999.993000030518 28099999.988000001758 3852379.997999966145 60304.196722856 2023-12-26T04:43:16.854755+00:00 19994390.115999940783 29000000.016000028700 28100000.039999999106 3856853.974000037182 60304.196734533 2023-12-26T04:43:17.863661+00:00 19994390.118000030518 28999999.965999960899 28100000.000000000000 3853581.916999996174 60304.196745879 2023-12-26T04:43:18.843933+00:00 19994390.120000001043 29000000.019000049680 28099999.994999989867 3854735.145999968052 60304.196757662 2023-12-26T04:43:19.861956+00:00 19994390.115000009537 29000000.000999931246 28099999.977000001818 3854665.907000004780 60304.196769082 2023-12-26T04:43:20.848735+00:00 19994390.120000001043 29000000.004999998957 28099999.981000009924 3855377.895000040997 60304.196780684 2023-12-26T04:43:21.851133+00:00 19994390.116999980062 28999999.991999980062 28100000.022000011057 3854376.175999999046 60304.196792105 2023-12-26T04:43:22.837911+00:00 19994390.117999911308 28999999.996000051498 28099999.984000001103 3855109.952999948990 60304.196803888 2023-12-26T04:43:23.855930+00:00 19994390.117000099272 29000000.000000000000 28100000.043999969959 3858353.052999972831 60304.196815309 2023-12-26T04:43:24.842709+00:00 19994390.118999961764 28999999.998000029474 28099999.930000010878 3853646.990000010002 60304.196826911 2023-12-26T04:43:25.845111+00:00 19994390.113999959081 29000000.000999931246 28100000.062000039965 3851297.949000000954 60304.196838694 2023-12-26T04:43:26.863128+00:00 19994390.121000051498 29000000.009000059217 28100000.005999978632 3854504.881000041962 60304.196850115 2023-12-26T04:43:27.849903+00:00 19994390.118000030518 29000000.010999921709 28099999.981999989599 3853021.148999928962 60304.196861716 2023-12-26T04:43:28.852296+00:00 19994390.117999911308 29000000.004000071436 28100000.023999989033 3850281.852000116836 60304.196873318 2023-12-26T04:43:29.854695+00:00 19994390.120000001043 28999999.980000019073 28099999.988000039011 3847030.034999967087 60304.196884920 2023-12-26T04:43:30.857098+00:00 19994390.116000059992 28999999.990999940783 28099999.978999968618 3851889.115999937057 60304.196896341 2023-12-26T04:43:31.843877+00:00 19994390.115999940783 29000000.024999979883 28100000.022999998182 3846677.966000080109 60304.196907943 2023-12-26T04:43:32.846268+00:00 19994390.123000029474 28999999.982000108808 28099999.959000051022 3853610.041999936104 60304.196919545 2023-12-26T04:43:33.848661+00:00 19994390.115000009537 29000000.008000001311 28100000.002999901772 3848859.963999987114 60304.196931147 2023-12-26T04:43:34.851056+00:00 19994390.118000000715 29000000.002000000328 28100000.085000038147 3851004.928000092972 60304.196942749 2023-12-26T04:43:35.853451+00:00 19994390.116999998689 28999999.972999989986 28099999.935000058264 3851419.082999945153 60304.196954350 2023-12-26T04:43:36.855855+00:00 19994390.114999998361 29000000.021000009030 28100000.022999998182 3851226.075000048149 60304.196965952 2023-12-26T04:43:37.858258+00:00 19994390.122999999672 29000000.015999998897 28099999.984999898821 3850754.926999927033 60304.196977373 2023-12-26T04:43:38.845038+00:00 19994390.116999998689 28999999.968999978155 28099999.975000020117 3853403.073000072967 60304.196988975 2023-12-26T04:43:39.847429+00:00 19994390.118999999017 29000000.027000010014 28100000.035000089556 3850849.908999919891 60304.197000577 2023-12-26T04:43:40.849831+00:00 19994390.116000011563 28999999.981999989599 28099999.951999899000 3852032.991000055801 60304.197012179 2023-12-26T04:43:41.852230+00:00 19994390.118000000715 29000000.002000000328 28099999.983000040054 3855448.925999999046 60304.197023599 2023-12-26T04:43:42.839008+00:00 19994390.116999980062 28999999.989000018686 28100000.060000058264 3848385.087999939919 60304.197035383 2023-12-26T04:43:43.857028+00:00 19994390.118000000715 29000000.034999970347 28100000.000999931246 3848809.966000080109 60304.197046984 2023-12-26T04:43:44.859427+00:00 19994390.117000009865 28999999.974000040442 28099999.986000061035 3850052.922999978065 60304.197058405 2023-12-26T04:43:45.846200+00:00 19994390.116000000387 28999999.984999950975 28099999.980999950320 3854892.998000026215 60304.197070007 2023-12-26T04:43:46.848592+00:00 19994390.122999999672 29000000.040000021458 28100000.029999971390 3850894.148000001907 60304.197081609 2023-12-26T04:43:47.850988+00:00 19994390.114999979734 28999999.996999979019 28100000.004999998957 3842806.935999989975 60304.197093210 2023-12-26T04:43:48.853382+00:00 19994390.119000021368 28999999.997000038624 28099999.988000039011 3853332.025999904145 60304.197104631 2023-12-26T04:43:49.840149+00:00 19994390.119000021368 28999999.984999950975 28100000.011999960989 3850972.055000067223 60304.197116414 2023-12-26T04:43:50.858174+00:00 19994390.116000000387 29000000.013000071049 28100000.037000060081 3850614.914999961853 60304.197127835 2023-12-26T04:43:51.844951+00:00 19994390.116999980062 28999999.977000001818 28099999.911000009626 3849914.008000016212 60304.197139437 2023-12-26T04:43:52.847348+00:00 19994390.116000000387 29000000.011999960989 28100000.046999931335 3847628.018000007141 60304.197151039 2023-12-26T04:43:53.849747+00:00 19994390.119000021368 29000000.006999969482 28100000.026999998838 3852970.991999983788 60304.197162640 2023-12-26T04:43:54.852140+00:00 19994390.122999969870 29000000.006999969482 28099999.980999998748 3850414.955999969970 60304.197174242 2023-12-26T04:43:55.854539+00:00 19994390.116000000387 29000000.010000109673 28099999.989000011235 3854326.061000109185 60304.197185769 2023-12-26T04:43:56.850431+00:00 19994390.117000039667 28999999.977000001818 28100000.011999990791 3850924.066999911796 60304.197197446 2023-12-26T04:43:57.859334+00:00 19994390.120000001043 29000000.006999969482 28100000.002999991179 3852167.934000014793 60304.197208792 2023-12-26T04:43:58.839608+00:00 19994390.116000000387 28999999.967000011355 28099999.934000018984 3849042.060000061989 60304.197220574 2023-12-26T04:43:59.857630+00:00 19994390.116000000387 29000000.016999959946 28100000.016999989748 3847688.927999972831 60304.197231995 2023-12-26T04:44:00.844397+00:00 19994390.120999988168 28999999.998999949545 28100000.030000001192 3850198.980000019073 60304.197243597 2023-12-26T04:44:01.846796+00:00 19994390.113999959081 29000000.015000101179 28099999.993000030518 3848772.968999981880 60304.197255380 2023-12-26T04:44:02.864816+00:00 19994390.119000080973 28999999.977999929339 28099999.984999950975 3855788.016999959946 60304.197266801 2023-12-26T04:44:03.851597+00:00 19994390.121999979019 29000000.013000011444 28100000.001000050455 3850593.014000058174 60304.197278403 2023-12-26T04:44:04.853994+00:00 19994390.113999959081 29000000.013000011444 28100000.004999998957 3853972.014999986161 60304.197289824 2023-12-26T04:44:05.840774+00:00 19994390.120000001043 28999999.986999988556 28100000.006999969482 3851660.990999937057 60304.197301607 2023-12-26T04:44:06.858795+00:00 19994390.116999980062 29000000.001000050455 28099999.986000001431 3852375.934000014793 60304.197313027 2023-12-26T04:44:07.845570+00:00 19994390.115000009537 28999999.996999979019 28099999.994000021368 3849389.041000009049 60304.197324629 2023-12-26T04:44:08.847963+00:00 19994390.118999961764 28999999.978999968618 28099999.962000008672 3847343.990000010002 60304.197336231 2023-12-26T04:44:09.850358+00:00 19994390.119000080973 29000000.003000020981 28100000.047999981791 3850377.136000037193 60304.197347833 2023-12-26T04:44:10.852754+00:00 19994390.115999940783 29000000.024000000209 28100000.054000020027 3854115.944999932777 60304.197359254 2023-12-26T04:44:11.839530+00:00 19994390.120000001043 29000000.002999998629 28099999.951999958605 3850971.966000080109 60304.197370856 2023-12-26T04:44:12.841933+00:00 19994390.116999980062 28999999.981999989599 28099999.960000038147 3850945.972000002861 60304.197382638 2023-12-26T04:44:13.859950+00:00 19994390.115000009537 29000000.005000010133 28100000.057999968529 3856604.092999935150 60304.197394059 2023-12-26T04:44:14.846722+00:00 19994390.121000051498 29000000.027000010014 28100000.019999980927 3847942.894999980927 60304.197405661 2023-12-26T04:44:15.849113+00:00 19994390.125000000000 28999999.974999990314 28099999.960000038147 3853137.004999995232 60304.197417263 2023-12-26T04:44:16.851514+00:00 19994390.105999950320 29000000.011999990791 28099999.991999980062 3853909.029000043869 60304.197428864 2023-12-26T04:44:17.853904+00:00 19994390.124000068754 28999999.997999999672 28099999.980000019073 3854250.960999966133 60304.197440286 2023-12-26T04:44:18.840685+00:00 19994390.113999959081 28999999.975999981165 28100000.037999991328 3854687.039000033867 60304.197451888 2023-12-26T04:44:19.843084+00:00 19994390.118000030518 29000000.001000050455 28099999.965000029653 3851292.057000041008 60304.197463489 2023-12-26T04:44:20.845480+00:00 19994390.123999949545 29000000.005999978632 28100000.020999908447 3853721.955999969970 60304.197475091 2023-12-26T04:44:21.847876+00:00 19994390.114000078291 29000000.005999978632 28100000.007000088692 3856042.098999977112 60304.197486693 2023-12-26T04:44:22.850274+00:00 19994390.118999961764 29000000.014999989420 28100000.028000000864 3855140.855000019073 60304.197498295 2023-12-26T04:44:23.852671+00:00 19994390.118999961764 29000000.001000050455 28100000.010999921709 3852278.151999949943 60304.197509896 2023-12-26T04:44:24.855063+00:00 19994390.116000059992 28999999.996999979019 28099999.953999999911 3853725.861999989022 60304.197521318 2023-12-26T04:44:25.841841+00:00 19994390.118000030518 29000000.017000019550 28099999.954000119120 3852356.138000010978 60304.197532919 2023-12-26T04:44:26.844240+00:00 19994390.119999889284 28999999.984999950975 28100000.050999999046 3856321.909000039101 60304.197544521 2023-12-26T04:44:27.846637+00:00 19994390.113000039011 29000000.018000010401 28100000.010999921709 3856661.052000045776 60304.197556123 2023-12-26T04:44:28.849031+00:00 19994390.120999999344 28999999.955000039190 28099999.986999988556 3857781.929999948014 60304.197567544 2023-12-26T04:44:29.835799+00:00 19994390.114999990910 29000000.024999979883 28100000.042999979109 3856894.093999981880 60304.197579327 2023-12-26T04:44:30.853817+00:00 19994390.120000001043 28999999.983000040054 28099999.955000039190 3855469.858999968041 60304.197590929 2023-12-26T04:44:31.856208+00:00 19994390.121999990195 29000000.005999919027 28100000.048000000417 3851893.046000003815 60304.197602349 2023-12-26T04:44:32.842985+00:00 19994390.114000011235 29000000.013000011444 28099999.978999998420 3857785.022000073921 60304.197614132 2023-12-26T04:44:33.861010+00:00 19994390.114999990910 28999999.971999999136 28099999.973000001162 3850191.970000029076 60304.197625553 2023-12-26T04:44:34.847781+00:00 19994390.120999988168 29000000.009999990463 28100000.000999998301 3854853.153999925125 60304.197637155 2023-12-26T04:44:35.850184+00:00 19994390.115000009537 29000000.035000089556 28100000.072999980301 3852824.871000051033 60304.197648681 2023-12-26T04:44:36.846069+00:00 19994390.122000008821 28999999.985999941826 28099999.934000018984 3849974.965999960899 60304.197660359 2023-12-26T04:44:37.854968+00:00 19994390.120000001043 28999999.977000001818 28099999.995000001043 3852482.052000045776 60304.197671704 2023-12-26T04:44:38.835232+00:00 19994390.113999988884 29000000.024999979883 28100000.043999999762 3853179.888000010978 60304.197683487 2023-12-26T04:44:39.853252+00:00 19994390.120000001043 29000000.012000080198 28100000.017999980599 3853758.090999960899 60304.197695164 2023-12-26T04:44:40.862157+00:00 19994390.116999980062 28999999.981999989599 28099999.962000008672 3847895.927999972831 60304.197706509 2023-12-26T04:44:41.842425+00:00 19994390.116999980062 28999999.992999911308 28099999.985000010580 3852443.078000069130 60304.197718292 2023-12-26T04:44:42.860448+00:00 19994390.120000001043 28999999.996000051498 28099999.979999959469 3849966.930999993812 60304.197729713 2023-12-26T04:44:43.847221+00:00 19994390.116000000387 29000000.016999959946 28100000.036000009626 3853353.067999958992 60304.197741315 2023-12-26T04:44:44.849621+00:00 19994390.119000021368 28999999.993000030518 28099999.994000021368 3854092.978999971878 60304.197752736 2023-12-26T04:44:45.836395+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3854830.054000020027 60304.197764519 2023-12-26T04:44:46.854417+00:00 19994390.114000018686 29000000.003000020981 28099999.979999959469 3855344.866000055801 60304.197775939 2023-12-26T04:44:47.841194+00:00 19994390.121999979019 28999999.988000001758 28099999.976000010967 3858092.065999985207 60304.197787542 2023-12-26T04:44:48.843599+00:00 19994390.118000030518 28999999.996999990195 28100000.054000020027 3854188.945999979973 60304.197799324 2023-12-26T04:44:49.861617+00:00 19994390.116999980062 29000000.024000000209 28099999.920000020415 3851939.187999964226 60304.197810745 2023-12-26T04:44:50.848398+00:00 19994390.116000000387 28999999.962000001222 28100000.033999919891 3853788.874000072014 60304.197822347 2023-12-26T04:44:51.850792+00:00 19994390.120000001043 29000000.017999991775 28099999.971999999136 3854355.004999995232 60304.197833768 2023-12-26T04:44:52.837567+00:00 19994390.115000009537 29000000.001000020653 28100000.022999998182 3853026.974999905098 60304.197845551 2023-12-26T04:44:53.855583+00:00 19994390.120000001043 28999999.991999980062 28100000.008000019938 3847972.968000053894 60304.197856972 2023-12-26T04:44:54.842363+00:00 19994390.121999979019 29000000.022999998182 28100000.000000000000 3850132.983999968041 60304.197868573 2023-12-26T04:44:55.844768+00:00 19994390.111999988556 28999999.942999988794 28099999.968000050634 3851706.078000069130 60304.197880181 2023-12-26T04:44:56.847667+00:00 19994390.121999979019 29000000.054000020027 28100000.041000008583 3852096.903999925125 60304.197891783 2023-12-26T04:44:57.850065+00:00 19994390.120000001043 28999999.975000020117 28099999.975000020117 3853922.111999989022 60304.197903385 2023-12-26T04:44:58.852456+00:00 19994390.114000078291 29000000.028999980539 28100000.033999919891 3852201.907999991905 60304.197914806 2023-12-26T04:44:59.839227+00:00 19994390.116999980062 28999999.958000000566 28099999.994000080973 3853135.041000009049 60304.197926588 2023-12-26T04:45:00.857253+00:00 19994390.118999961764 29000000.043999969959 28100000.035999890417 3854788.944000006188 60304.197938010 2023-12-26T04:45:01.844029+00:00 19994390.115000009537 28999999.980000019073 28099999.959000110626 3855100.042000054847 60304.197949612 2023-12-26T04:45:02.846429+00:00 19994390.118999961764 29000000.037999991328 28100000.023999929428 3858446.013000010978 60304.197961213 2023-12-26T04:45:03.848826+00:00 19994390.120000001043 28999999.971999999136 28100000.004000071436 3856082.029999970924 60304.197972815 2023-12-26T04:45:04.851221+00:00 19994390.115000009537 29000000.010999981314 28099999.959999918938 3849951.970000029076 60304.197984236 2023-12-26T04:45:05.837997+00:00 19994390.121999979019 28999999.971999999136 28100000.000000000000 3851753.120999931823 60304.197996018 2023-12-26T04:45:06.856013+00:00 19994390.116000059992 29000000.009999990463 28099999.996999979019 3853085.967000008095 60304.198007620 2023-12-26T04:45:07.858409+00:00 19994390.115999940783 29000000.009000059217 28100000.061000108719 3854868.939000010025 60304.198019042 2023-12-26T04:45:08.845194+00:00 19994390.121000051498 29000000.000000000000 28099999.978999968618 3853839.021000028122 60304.198030643 2023-12-26T04:45:09.847588+00:00 19994390.113000039011 29000000.000999931246 28099999.997000001371 3851674.075000048149 60304.198042245 2023-12-26T04:45:10.849979+00:00 19994390.120999928564 28999999.965000029653 28099999.997000001371 3850029.886999965180 60304.198053847 2023-12-26T04:45:11.852375+00:00 19994390.118000030518 29000000.014000058174 28099999.967999991030 3856851.914000033867 60304.198065268 2023-12-26T04:45:12.839142+00:00 19994390.118999961764 29000000.019999980927 28100000.064000010490 3859937.102999926079 60304.198077051 2023-12-26T04:45:13.857162+00:00 19994390.120000001043 28999999.995000001043 28099999.945999991149 3855510.929000020027 60304.198088472 2023-12-26T04:45:14.843937+00:00 19994390.114000078291 28999999.995999928564 28100000.021999981254 3854885.080000042915 60304.198100073 2023-12-26T04:45:15.846336+00:00 19994390.117999911308 29000000.006000038236 28099999.941000010818 3853449.949999928009 60304.198111675 2023-12-26T04:45:16.848735+00:00 19994390.116000059992 28999999.983999971300 28100000.058999989182 3857030.180000067223 60304.198123277 2023-12-26T04:45:17.851131+00:00 19994390.118000030518 29000000.008000019938 28099999.986000001431 3860685.782999991905 60304.198134879 2023-12-26T04:45:18.853523+00:00 19994390.117999911308 28999999.991999980062 28099999.995999988168 3855033.125999927986 60304.198146405 2023-12-26T04:45:19.849414+00:00 19994390.122000098228 29000000.021000031382 28100000.026000019163 3855401.046000003815 60304.198158083 2023-12-26T04:45:20.858318+00:00 19994390.115999940783 28999999.991999980062 28099999.980000019073 3851404.904000043869 60304.198169428 2023-12-26T04:45:21.838590+00:00 19994390.115000009537 28999999.988999959081 28100000.002999961376 3852838.952999948990 60304.198181211 2023-12-26T04:45:22.856617+00:00 19994390.120000001043 29000000.001000050455 28099999.983000040054 3853254.053000092972 60304.198192632 2023-12-26T04:45:23.843398+00:00 19994390.120999999344 29000000.016999959946 28099999.991999980062 3853342.974999905098 60304.198204234 2023-12-26T04:45:24.845797+00:00 19994390.113999988884 29000000.000000000000 28099999.999000009149 3854853.984000086784 60304.198215836 2023-12-26T04:45:25.848196+00:00 19994390.120000001043 28999999.982000000775 28100000.014999989420 3855575.033999919891 60304.198227437 2023-12-26T04:45:26.850594+00:00 19994390.114999990910 29000000.000000000000 28099999.971999999136 3855960.996000051033 60304.198239039 2023-12-26T04:45:27.852992+00:00 19994390.120000001043 28999999.999000001699 28100000.037999991328 3854263.006999969017 60304.198250460 2023-12-26T04:45:28.839773+00:00 19994390.120000001043 29000000.012000009418 28099999.998999949545 3855864.049000024796 60304.198262243 2023-12-26T04:45:29.857803+00:00 19994390.113999988884 29000000.004999998957 28100000.027000069618 3856112.029000043869 60304.198273664 2023-12-26T04:45:30.844579+00:00 19994390.119000021368 28999999.993000000715 28099999.970999959856 3860832.877999901772 60304.198285266 2023-12-26T04:45:31.846976+00:00 19994390.119999971241 29000000.003999978304 28099999.968000050634 3856852.139000058174 60304.198296868 2023-12-26T04:45:32.849368+00:00 19994390.113000009209 29000000.015999998897 28100000.039999961853 3851881.802000045776 60304.198308470 2023-12-26T04:45:33.851764+00:00 19994390.120999988168 28999999.954999979585 28099999.993999961764 3848615.172999978065 60304.198320071 2023-12-26T04:45:34.854163+00:00 19994390.115000009537 29000000.006000038236 28099999.991000059992 3850296.965999960899 60304.198331492 2023-12-26T04:45:35.840944+00:00 19994390.119000021368 28999999.991999980062 28100000.001999970526 3855373.916000009049 60304.198343275 2023-12-26T04:45:36.858966+00:00 19994390.120000001043 29000000.031000021845 28100000.024000048637 3858809.027999997139 60304.198354696 2023-12-26T04:45:37.845742+00:00 19994390.118999961764 28999999.986000001431 28099999.936999920756 3857568.085000038147 60304.198366298 2023-12-26T04:45:38.848137+00:00 19994390.117000039667 29000000.015999969095 28100000.044000029564 3858524.970999956131 60304.198377900 2023-12-26T04:45:39.850532+00:00 19994390.120999988168 29000000.018000010401 28100000.006999969482 3852648.968000053894 60304.198389501 2023-12-26T04:45:40.852923+00:00 19994390.116000000387 28999999.975000020117 28099999.994000080973 3854700.015000000130 60304.198400922 2023-12-26T04:45:41.839694+00:00 19994390.116000000387 28999999.994000021368 28100000.000999931246 3857366.978000000119 60304.198412525 2023-12-26T04:45:42.842095+00:00 19994390.121999979019 29000000.016999959946 28100000.043000098318 3855470.074000000954 60304.198424126 2023-12-26T04:45:43.844495+00:00 19994390.111000001431 29000000.008999940008 28099999.921999931335 3853261.903999999166 60304.198435728 2023-12-26T04:45:44.846893+00:00 19994390.120999988168 28999999.992000099272 28100000.050000071526 3852082.127999999095 60304.198447330 2023-12-26T04:45:45.849293+00:00 19994390.119000021368 28999999.952999949455 28099999.957999940962 3859864.938000001013 60304.198458931 2023-12-26T04:45:46.851685+00:00 19994390.118000030518 29000000.016999959946 28099999.973999980837 3849663.955000001937 60304.198470533 2023-12-26T04:45:47.854085+00:00 19994390.116000000387 29000000.002000089735 28100000.032999999821 3856756.057999997865 60304.198481955 2023-12-26T04:45:48.840858+00:00 19994390.120000001043 29000000.002999901772 28100000.041000001132 3850374.960000000894 60304.198493556 2023-12-26T04:45:49.843260+00:00 19994390.115000009537 29000000.004000071436 28099999.967000000179 3855492.986000000965 60304.198505158 2023-12-26T04:45:50.845659+00:00 19994390.120999928564 29000000.018000010401 28100000.010000009090 3854136.980999999214 60304.198516760 2023-12-26T04:45:51.848053+00:00 19994390.115000009537 28999999.982999920845 28100000.013999998569 3854913.090999998152 60304.198528181 2023-12-26T04:45:52.834819+00:00 19994390.116000059992 29000000.002000089735 28100000.025000009686 3854327.980999999214 60304.198539963 2023-12-26T04:45:53.852837+00:00 19994390.121999979019 29000000.001999970526 28099999.956999991089 3849172.955000006128 60304.198551565 2023-12-26T04:45:54.855237+00:00 19994390.118000030518 28999999.980999950320 28099999.976000010967 3853266.964999996126 60304.198562986 2023-12-26T04:45:55.842007+00:00 19994390.113999959081 29000000.036000009626 28100000.072999980301 3860354.137999997009 60304.198574588 2023-12-26T04:45:56.844401+00:00 19994390.121000051498 28999999.970000028610 28099999.968999978155 3856009.916000001132 60304.198586190 2023-12-26T04:45:57.846803+00:00 19994390.116999980062 29000000.019999980927 28099999.975000020117 3853642.952000000048 60304.198597792 2023-12-26T04:45:58.849201+00:00 19994390.116999980062 28999999.996999979019 28100000.003000020981 3852359.078000009060 60304.198609318 2023-12-26T04:45:59.845088+00:00 19994390.120999928564 29000000.004999998957 28099999.986000001431 3857129.906999989878 60304.198620996 2023-12-26T04:46:00.853987+00:00 19994390.115000009537 29000000.012000080198 28100000.032999988645 3854267.097000002861 60304.198632341 2023-12-26T04:46:01.834256+00:00 19994390.121000051498 29000000.006000000983 28100000.022000011057 3855222.016000003088 60304.198644124 2023-12-26T04:46:02.852275+00:00 19994390.116999980062 28999999.980000000447 28099999.945999979973 3856635.938999996055 60304.198655801 2023-12-26T04:46:03.861184+00:00 19994390.116000059992 29000000.003000009805 28100000.024999979883 3859268.004000008106 60304.198667146 2023-12-26T04:46:04.841458+00:00 19994390.117999911308 28999999.997999999672 28100000.030000030994 3854433.059999987017 60304.198678929 2023-12-26T04:46:05.859476+00:00 19994390.120000001043 28999999.997000008821 28099999.939000010490 3853994.914000004996 60304.198690350 2023-12-26T04:46:06.846249+00:00 19994390.115000009537 28999999.991000000387 28099999.981999989599 3853771.994000003207 60304.198701952 2023-12-26T04:46:07.848651+00:00 19994390.120000001043 29000000.005999978632 28100000.054000020027 3853364.932999997865 60304.198713373 2023-12-26T04:46:08.835423+00:00 19994390.116000059992 29000000.031000021845 28100000.019999980927 3860636.066000000108 60304.198725156 2023-12-26T04:46:09.853438+00:00 19994390.116999980062 28999999.971999999136 28099999.978999968618 3859717.046000003815 60304.198736576 2023-12-26T04:46:10.840215+00:00 19994390.121999979019 29000000.001999970526 28099999.996999979019 3856899.055999993812 60304.198748178 2023-12-26T04:46:11.842617+00:00 19994390.115000009537 28999999.991000000387 28100000.000000000000 3857039.835000007879 60304.198759961 2023-12-26T04:46:12.860640+00:00 19994390.116999980062 29000000.026000019163 28100000.024000048637 3860753.006999998819 60304.198771382 2023-12-26T04:46:13.847409+00:00 19994390.123000029474 28999999.972999989986 28099999.970999959856 3855777.099999994040 60304.198782984 2023-12-26T04:46:14.849806+00:00 19994390.113999959081 28999999.995000001043 28100000.014999989420 3856717.023999989033 60304.198794405 2023-12-26T04:46:15.836580+00:00 19994390.118000000715 29000000.022999998182 28100000.001000050455 3858366.895000011194 60304.198806188 2023-12-26T04:46:16.854595+00:00 19994390.118000000715 28999999.981000009924 28100000.001999970526 3858984.022000014782 60304.198817608 2023-12-26T04:46:17.841370+00:00 19994390.114999998361 29000000.008000019938 28099999.896000031382 3857082.037999988068 60304.198829210 2023-12-26T04:46:18.843769+00:00 19994390.120000001043 28999999.989999949932 28100000.072000030428 3851173.930000007153 60304.198840812 2023-12-26T04:46:19.846162+00:00 19994390.119999989867 28999999.989000078291 28100000.006999969482 3860241.018000007141 60304.198852414 2023-12-26T04:46:20.848552+00:00 19994390.118000000715 29000000.029999971390 28099999.988000039011 3854602.025999993086 60304.198864016 2023-12-26T04:46:21.850948+00:00 19994390.116999998689 29000000.004999998957 28100000.018000010401 3853015.099000006914 60304.198875437 2023-12-26T04:46:22.837717+00:00 19994390.117000009865 28999999.990000009537 28099999.963999990374 3854056.935999989975 60304.198887219 2023-12-26T04:46:23.855730+00:00 19994390.114999979734 29000000.004999998957 28100000.004999998957 3853295.006999998819 60304.198898640 2023-12-26T04:46:24.842511+00:00 19994390.123000029474 29000000.006999969482 28100000.028000000864 3860343.076000005007 60304.198910242 2023-12-26T04:46:25.844911+00:00 19994390.116000000387 28999999.983000040054 28099999.989999998361 3850306.007999985944 60304.198921844 2023-12-26T04:46:26.847300+00:00 19994390.116999980062 28999999.990999940783 28099999.984999999404 3857092.875000000000 60304.198933445 2023-12-26T04:46:27.849694+00:00 19994390.120000001043 29000000.014000058174 28100000.019999999553 3853534.037000000011 60304.198944867 2023-12-26T04:46:28.836478+00:00 19994390.117000009865 28999999.995000001043 28100000.033999990672 3854413.981999992859 60304.198956649 2023-12-26T04:46:29.854494+00:00 19994390.116999980062 29000000.010999921709 28099999.980000000447 3848823.093000025023 60304.198968251 2023-12-26T04:46:30.856896+00:00 19994390.119000021368 28999999.973000049591 28099999.984000001103 3855703.979000002146 60304.198979672 2023-12-26T04:46:31.843680+00:00 19994390.117999970913 29000000.014999989420 28099999.997000008821 3854359.940999985207 60304.198991274 2023-12-26T04:46:32.846081+00:00 19994390.115000009537 28999999.988999959081 28100000.007999990135 3855074.946000009775 60304.199002876 2023-12-26T04:46:33.848478+00:00 19994390.120000001043 29000000.018000010401 28100000.006000008434 3851558.098999977112 60304.199014478 2023-12-26T04:46:34.850880+00:00 19994390.118000030518 29000000.002000089735 28100000.006999999285 3859069.957000017166 60304.199025899 2023-12-26T04:46:35.837654+00:00 19994390.118999961764 29000000.001999970526 28099999.996999979019 3853795.020999997854 60304.199037681 2023-12-26T04:46:36.855672+00:00 19994390.116999980062 28999999.985999941826 28099999.971999999136 3855874.999000012875 60304.199049102 2023-12-26T04:46:37.842442+00:00 19994390.119000021368 29000000.009999990463 28100000.011000040919 3855336.947999984026 60304.199060704 2023-12-26T04:46:38.844842+00:00 19994390.118000030518 28999999.999000001699 28099999.960999969393 3856909.073000013828 60304.199072306 2023-12-26T04:46:39.847241+00:00 19994390.116000000387 29000000.000999998301 28100000.034000039101 3859905.030000001192 60304.199083908 2023-12-26T04:46:40.849634+00:00 19994390.120000001043 28999999.986000001431 28099999.988999959081 3852659.935999989975 60304.199095509 2023-12-26T04:46:41.852029+00:00 19994390.115000009537 29000000.009999990463 28099999.989000018686 3851010.106000006199 60304.199107036 2023-12-26T04:46:42.847913+00:00 19994390.117999911308 29000000.018000021577 28100000.055000010878 3848818.898999989033 60304.199118713 2023-12-26T04:46:43.856813+00:00 19994390.118000030518 29000000.013999998569 28099999.963999990374 3852360.069000006188 60304.199130059 2023-12-26T04:46:44.837083+00:00 19994390.119000080973 28999999.940999981016 28100000.008999999613 3858505.801999986172 60304.199141841 2023-12-26T04:46:45.855106+00:00 19994390.118999961764 29000000.023999989033 28100000.009999990463 3855727.152999997139 60304.199153263 2023-12-26T04:46:46.841883+00:00 19994390.115000009537 29000000.002000030130 28099999.985999941826 3859420.878000020981 60304.199164865 2023-12-26T04:46:47.844281+00:00 19994390.120999928564 29000000.006999969482 28100000.038000110537 3854393.159999995958 60304.199176466 2023-12-26T04:46:48.846679+00:00 19994390.116000059992 28999999.977000001818 28099999.971999999136 3850457.916999996174 60304.199188068 2023-12-26T04:46:49.849080+00:00 19994390.116999980062 29000000.008999999613 28099999.968999978155 3856482.040999978781 60304.199199670 2023-12-26T04:46:50.851477+00:00 19994390.118999961764 29000000.004000011832 28100000.050999999046 3857764.927000045776 60304.199211091 2023-12-26T04:46:51.838257+00:00 19994390.116000059992 28999999.985000010580 28099999.947999950498 3856479.111999989022 60304.199222874 2023-12-26T04:46:52.856282+00:00 19994390.121000051498 29000000.008999999613 28100000.008000019938 3854154.842999995220 60304.199234295 2023-12-26T04:46:53.843064+00:00 19994390.116999980062 28999999.987999979407 28100000.034999970347 3855146.106000006199 60304.199245897 2023-12-26T04:46:54.845465+00:00 19994390.117999911308 29000000.026000019163 28100000.011000040919 3856351.974999963772 60304.199257318 2023-12-26T04:46:55.832245+00:00 19994390.118000030518 28999999.979999959469 28099999.985999941826 3854013.096000016201 60304.199269100 2023-12-26T04:46:56.850264+00:00 19994390.118000030518 29000000.012000080198 28100000.012000080198 3852355.925000011921 60304.199280702 2023-12-26T04:46:57.852660+00:00 19994390.113999959081 29000000.010999921709 28100000.011999960989 3857559.006999969017 60304.199292123 2023-12-26T04:46:58.839438+00:00 19994390.121000051498 29000000.001000050455 28099999.968000050634 3853290.061000049114 60304.199303906 2023-12-26T04:46:59.857460+00:00 19994390.115999940783 29000000.005999919027 28100000.011999960989 3852626.933999956120 60304.199315327 2023-12-26T04:47:00.844230+00:00 19994390.119000080973 28999999.975000020117 28099999.998000029474 3849139.018000007141 60304.199326929 2023-12-26T04:47:01.846624+00:00 19994390.117999911308 28999999.996000051498 28099999.958999991417 3851341.858000040054 60304.199338530 2023-12-26T04:47:02.849024+00:00 19994390.119000080973 28999999.993999961764 28099999.987999919802 3851059.196999967098 60304.199350132 2023-12-26T04:47:03.851425+00:00 19994390.116999980062 29000000.018000010401 28100000.002000089735 3855343.852999985218 60304.199361553 2023-12-26T04:47:04.838195+00:00 19994390.120999928564 29000000.011000040919 28100000.010999999940 3858228.075000048149 60304.199373155 2023-12-26T04:47:05.840588+00:00 19994390.115000009537 28999999.975000020117 28100000.041000001132 3851525.019999980927 60304.199384938 2023-12-26T04:47:06.858611+00:00 19994390.116000059992 28999999.997999910265 28100000.026000011712 3852602.977999985218 60304.199396359 2023-12-26T04:47:07.845391+00:00 19994390.121999979019 29000000.013000011444 28099999.959999989718 3851367.035000026226 60304.199407960 2023-12-26T04:47:08.847790+00:00 19994390.113000039011 29000000.002000089735 28099999.932999998331 3852165.974999963772 60304.199419562 2023-12-26T04:47:09.850181+00:00 19994390.122000001371 29000000.005999919027 28100000.094000011683 3852412.981999992859 60304.199431164 2023-12-26T04:47:10.852572+00:00 19994390.116999998689 29000000.006999969482 28099999.987999979407 3853448.980000019073 60304.199442585 2023-12-26T04:47:11.839354+00:00 19994390.120000001043 28999999.999000068754 28099999.984000030905 3849932.014999986161 60304.199454187 2023-12-26T04:47:12.841753+00:00 19994390.117000009865 28999999.990000009537 28099999.989999979734 3852161.888999999035 60304.199465789 2023-12-26T04:47:13.844146+00:00 19994390.116999998689 29000000.009999990463 28100000.019999980927 3858321.064000010025 60304.199477390 2023-12-26T04:47:14.846542+00:00 19994390.116000000387 29000000.000000000000 28100000.036000009626 3849552.073000013828 60304.199488992 2023-12-26T04:47:15.848940+00:00 19994390.118999999017 29000000.002999998629 28099999.984000030905 3853539.032000004780 60304.199500594 2023-12-26T04:47:16.851329+00:00 19994390.113999988884 28999999.993000000715 28099999.959999978542 3851778.856000006199 60304.199512196 2023-12-26T04:47:17.853723+00:00 19994390.120000001043 29000000.000000000000 28100000.041000008583 3852454.111000000965 60304.199523617 2023-12-26T04:47:18.840492+00:00 19994390.120000001043 29000000.006000000983 28099999.953000009060 3852582.038999975193 60304.199535219 2023-12-26T04:47:19.842889+00:00 19994390.120000001043 29000000.002999991179 28100000.020999971777 3853894.986000000965 60304.199546820 2023-12-26T04:47:20.845287+00:00 19994390.114999979734 28999999.978999998420 28099999.984000030905 3852898.975000023842 60304.199558422 2023-12-26T04:47:21.847686+00:00 19994390.119000021368 29000000.024000018835 28100000.004999998957 3854143.965999960899 60304.199569949 2023-12-26T04:47:22.843572+00:00 19994390.114999979734 29000000.005999978632 28100000.030000030994 3852602.973000050057 60304.199581626 2023-12-26T04:47:23.852474+00:00 19994390.119000021368 29000000.003999978304 28099999.990999940783 3852962.075999975204 60304.199593228 2023-12-26T04:47:24.854872+00:00 19994390.116999980062 28999999.948000010103 28099999.958000060171 3852595.981000006199 60304.199604754 2023-12-26T04:47:25.850759+00:00 19994390.116999980062 29000000.041999999434 28100000.042999979109 3852643.036000012886 60304.199616431 2023-12-26T04:47:26.859665+00:00 19994390.120000001043 28999999.983000040054 28099999.995000001043 3852941.927999972831 60304.199627777 2023-12-26T04:47:27.839937+00:00 19994390.119000021368 28999999.984999950975 28100000.008999940008 3856373.979000031948 60304.199639560 2023-12-26T04:47:28.857967+00:00 19994390.116000000387 28999999.998000029474 28099999.968999978155 3847638.060999989975 60304.199650981 2023-12-26T04:47:29.844742+00:00 19994390.119000021368 29000000.022999998182 28100000.054000020027 3850119.016999959946 60304.199662582 2023-12-26T04:47:30.847139+00:00 19994390.120000001043 28999999.998000029474 28099999.962000008672 3849442.911000012886 60304.199674004 2023-12-26T04:47:31.833917+00:00 19994390.113999959081 28999999.983999971300 28100000.011000040919 3853176.087999999989 60304.199685786 2023-12-26T04:47:32.851934+00:00 19994390.121000051498 28999999.996000051498 28099999.971999999136 3849879.949999988079 60304.199697207 2023-12-26T04:47:33.838710+00:00 19994390.113999959081 29000000.032999988645 28099999.996999979019 3853021.036000012886 60304.199708809 2023-12-26T04:47:34.841115+00:00 19994390.118000030518 28999999.980000019073 28100000.031999949366 3854132.974000037182 60304.199720592 2023-12-26T04:47:35.859135+00:00 19994390.121999919415 28999999.958999991417 28099999.925999999046 3851646.973999977112 60304.199732013 2023-12-26T04:47:36.845910+00:00 19994390.117000099272 29000000.041999939829 28100000.036000009626 3858374.023999989033 60304.199743615 2023-12-26T04:47:37.848307+00:00 19994390.117999911308 28999999.996999979019 28100000.014000058174 3855786.968999981880 60304.199755036 2023-12-26T04:47:38.835090+00:00 19994390.118000030518 28999999.996999979019 28099999.988999959081 3848570.029000043869 60304.199766818 2023-12-26T04:47:39.853110+00:00 19994390.118000030518 29000000.005000110716 28099999.966000080109 3851797.037999988068 60304.199778239 2023-12-26T04:47:40.839887+00:00 19994390.113999959081 28999999.981999989599 28100000.049999948591 3851777.032999991905 60304.199789841 2023-12-26T04:47:41.842292+00:00 19994390.121999979019 28999999.997999910265 28100000.001999970526 3855790.971000016201 60304.199801443 2023-12-26T04:47:42.844692+00:00 19994390.116000059992 29000000.021000031382 28100000.017000000924 3853220.951999961864 60304.199813045 2023-12-26T04:47:43.847083+00:00 19994390.120999928564 29000000.011000040919 28100000.046999990940 3852038.025000036228 60304.199824647 2023-12-26T04:47:44.849478+00:00 19994390.115000009537 28999999.981999989599 28099999.927999999374 3857256.981999992859 60304.199836068 2023-12-26T04:47:45.836250+00:00 19994390.118000030518 29000000.009999990463 28100000.033000010997 3855129.921999990940 60304.199847850 2023-12-26T04:47:46.854262+00:00 19994390.118999961764 28999999.995000001043 28099999.976999979466 3855334.059000014793 60304.199859271 2023-12-26T04:47:47.841038+00:00 19994390.118000030518 29000000.011999960989 28099999.975000020117 3855625.024999976158 60304.199870873 2023-12-26T04:47:48.843437+00:00 19994390.115000009537 28999999.983000040054 28100000.028999980539 3856528.014999986161 60304.199882475 2023-12-26T04:47:49.845840+00:00 19994390.121000051498 29000000.016999959946 28099999.999000009149 3855356.004000008106 60304.199894077 2023-12-26T04:47:50.848230+00:00 19994390.115999940783 29000000.011000040919 28100000.021999981254 3857423.888000010978 60304.199905498 2023-12-26T04:47:51.835009+00:00 19994390.116000059992 28999999.975999951363 28099999.995000001043 3857466.018999993801 60304.199917280 2023-12-26T04:47:52.853025+00:00 19994390.121999979019 28999999.995999999344 28099999.991000000387 3853793.060999989975 60304.199928883 2023-12-26T04:47:53.855426+00:00 19994390.116999980062 29000000.006999999285 28099999.995000001043 3854894.854000031948 60304.199940303 2023-12-26T04:47:54.842203+00:00 19994390.118000030518 29000000.017999991775 28099999.984000030905 3849862.094999969006 60304.199951905 2023-12-26T04:47:55.844603+00:00 19994390.120000001043 28999999.991000011563 28100000.014999989420 3851712.953000009060 60304.199963507 2023-12-26T04:47:56.846999+00:00 19994390.112999919802 28999999.989000011235 28099999.986000001431 3851292.077000021935 60304.199975109 2023-12-26T04:47:57.849393+00:00 19994390.121000051498 29000000.009999990463 28100000.013999998569 3858296.941999971867 60304.199986530 2023-12-26T04:47:58.836162+00:00 19994390.116999980062 29000000.004000011832 28100000.004000011832 3854523.066000043880 60304.199998312 2023-12-26T04:47:59.854177+00:00 19994390.116000059992 28999999.981999989599 28100000.000999990851 3855381.934999942780 60304.200009733 2023-12-26T04:48:00.840934+00:00 19994390.121999979019 28999999.981000009924 28099999.953000009060 3857888.129000068177 60304.200021335 2023-12-26T04:48:01.843328+00:00 19994390.113999959081 29000000.014999989420 28100000.041999939829 3857673.954999924172 60304.200032936 2023-12-26T04:48:02.845728+00:00 19994390.119000080973 29000000.016000028700 28099999.975000020117 3851600.927000045776 60304.200044538 2023-12-26T04:48:03.848123+00:00 19994390.120999999344 28999999.992999970913 28100000.031000021845 3853187.047000051010 60304.200056140 2023-12-26T04:48:04.850519+00:00 19994390.116000000387 29000000.000999990851 28100000.004999998957 3860183.040999888908 60304.200067667 2023-12-26T04:48:05.846408+00:00 19994390.113000009209 29000000.000999990851 28099999.986999988556 3857134.909000039101 60304.200079344 2023-12-26T04:48:06.855309+00:00 19994390.121999990195 28999999.994000021368 28099999.960999969393 3857018.118999958038 60304.200090690 2023-12-26T04:48:07.835581+00:00 19994390.116999998689 29000000.013000011444 28100000.109000090510 3858429.961000084877 60304.200102472 2023-12-26T04:48:08.853602+00:00 19994390.115000009537 28999999.991999980062 28099999.934999939054 3859272.067999958992 60304.200113893 2023-12-26T04:48:09.840376+00:00 19994390.121999990195 28999999.991000000387 28100000.001999970526 3849542.896999955177 60304.200125495 2023-12-26T04:48:10.842778+00:00 19994390.120000001043 29000000.002000030130 28100000.003000020981 3850760.015000104904 60304.200137097 2023-12-26T04:48:11.845177+00:00 19994390.113999988884 29000000.003999948502 28099999.968999978155 3857533.005999923218 60304.200148699 2023-12-26T04:48:12.847571+00:00 19994390.120999988168 29000000.000000000000 28100000.032000061125 3856298.950999975204 60304.200160300 2023-12-26T04:48:13.849970+00:00 19994390.116000000387 28999999.993000030518 28099999.995999928564 3857566.092000008095 60304.200171722 2023-12-26T04:48:14.836749+00:00 19994390.119000021368 29000000.000000000000 28099999.998000029474 3853743.062000035774 60304.200183504 2023-12-26T04:48:15.854773+00:00 19994390.117999970913 29000000.029999971390 28100000.026000019163 3855355.914999961853 60304.200194926 2023-12-26T04:48:16.841554+00:00 19994390.117000039667 28999999.978000041097 28099999.963000059128 3856812.925999999046 60304.200206527 2023-12-26T04:48:17.843957+00:00 19994390.120999988168 29000000.003000020981 28099999.981999989599 3846467.014000058174 60304.200217948 2023-12-26T04:48:18.830737+00:00 19994390.115000009537 28999999.992999911308 28099999.996999979019 3853919.031999946106 60304.200229731 2023-12-26T04:48:19.848756+00:00 19994390.115000009537 29000000.015000101179 28100000.028000000864 3853673.062000035774 60304.200241333 2023-12-26T04:48:20.851155+00:00 19994390.121999979019 28999999.987999919802 28099999.995999999344 3856660.884999989998 60304.200252754 2023-12-26T04:48:21.837928+00:00 19994390.116999980062 29000000.019999980927 28100000.006999999285 3852747.121000051033 60304.200264537 2023-12-26T04:48:22.855961+00:00 19994390.115000009537 28999999.984000090510 28100000.006000000983 3856583.876999973785 60304.200275958 2023-12-26T04:48:23.842748+00:00 19994390.119000021368 29000000.005999919027 28099999.967000011355 3853196.161999940872 60304.200287560 2023-12-26T04:48:24.845153+00:00 19994390.116000000387 28999999.997000098228 28100000.002000000328 3856524.933000088204 60304.200299161 2023-12-26T04:48:25.847546+00:00 19994390.117999970913 28999999.969999909401 28100000.007999990135 3856846.965999960899 60304.200310763 2023-12-26T04:48:26.849941+00:00 19994390.120999988168 29000000.047999981791 28100000.027000010014 3857179.988000034820 60304.200322184 2023-12-26T04:48:27.836721+00:00 19994390.115000009537 28999999.985000010580 28099999.937999989837 3853799.957000017166 60304.200333786 2023-12-26T04:48:28.839114+00:00 19994390.120999988168 28999999.999000068754 28100000.044999990612 3857195.166999936104 60304.200345569 2023-12-26T04:48:29.857132+00:00 19994390.120000060648 29000000.008999999613 28100000.002000000328 3852942.927000045776 60304.200356990 2023-12-26T04:48:30.843911+00:00 19994390.115000009537 28999999.964999999851 28099999.980000019073 3853387.944000006188 60304.200368592 2023-12-26T04:48:31.846311+00:00 19994390.117999911308 29000000.015999991447 28099999.977999988943 3855222.029999970924 60304.200380193 2023-12-26T04:48:32.848700+00:00 19994390.119000080973 29000000.014000009745 28100000.075999978930 3855713.034000039101 60304.200391795 2023-12-26T04:48:33.851102+00:00 19994390.116999980062 28999999.968999978155 28099999.944000009447 3852761.988999962807 60304.200403216 2023-12-26T04:48:34.837881+00:00 19994390.118999961764 29000000.031000021845 28100000.026000019163 3854228.858000040054 60304.200414818 2023-12-26T04:48:35.840277+00:00 19994390.116999980062 28999999.986000001431 28099999.996999979019 3853789.051999927033 60304.200426420 2023-12-26T04:48:36.842677+00:00 19994390.115000009537 29000000.019999980927 28100000.018000010401 3857897.118000030983 60304.200438022 2023-12-26T04:48:37.845075+00:00 19994390.119000080973 28999999.965999990702 28099999.970000028610 3852274.842000008095 60304.200449624 2023-12-26T04:48:38.847473+00:00 19994390.116999980062 29000000.004999998957 28099999.986999988556 3854093.942999958992 60304.200461225 2023-12-26T04:48:39.849863+00:00 19994390.117999911308 29000000.018000010401 28100000.003999948502 3858430.233000040054 60304.200472827 2023-12-26T04:48:40.852258+00:00 19994390.121000051498 28999999.979000028223 28099999.992000099272 3853061.962999939919 60304.200484248 2023-12-26T04:48:41.839026+00:00 19994390.113000039011 28999999.995999988168 28100000.039999961853 3858199.055999993812 60304.200495850 2023-12-26T04:48:42.841424+00:00 19994390.121999979019 29000000.017000019550 28099999.985999941826 3849780.902000070084 60304.200507452 2023-12-26T04:48:43.843825+00:00 19994390.115999940783 29000000.014999989420 28099999.963000059128 3853146.044999957085 60304.200519053 2023-12-26T04:48:44.846218+00:00 19994390.118000030518 29000000.006999969482 28100000.051999930292 3852726.925000071991 60304.200530580 2023-12-26T04:48:45.842112+00:00 19994390.116999980062 28999999.988000039011 28099999.988000039011 3858650.085999966133 60304.200542257 2023-12-26T04:48:46.851013+00:00 19994390.121000051498 28999999.995999988168 28100000.022000070661 3853168.041999936104 60304.200553859 2023-12-26T04:48:47.853409+00:00 19994390.113000039011 28999999.980000019073 28099999.949999928474 3857376.810000061989 60304.200565386 2023-12-26T04:48:48.849299+00:00 19994390.120000001043 29000000.036999940872 28100000.057999968529 3853370.052000045776 60304.200576987 2023-12-26T04:48:49.851695+00:00 19994390.118999961764 28999999.979000091553 28099999.987000111490 3852193.078999996185 60304.200588408 2023-12-26T04:48:50.838472+00:00 19994390.113999959081 29000000.011999960989 28099999.994999889284 3855208.951999903191 60304.200600010 2023-12-26T04:48:51.840879+00:00 19994390.121000051498 28999999.982999920845 28099999.981000069529 3851897.001000047196 60304.200611612 2023-12-26T04:48:52.843284+00:00 19994390.115999940783 29000000.021000031382 28100000.006999969482 3856519.029999970924 60304.200623214 2023-12-26T04:48:53.845691+00:00 19994390.120000001043 28999999.984000090510 28100000.024999979883 3851020.958000063896 60304.200634635 2023-12-26T04:48:54.832468+00:00 19994390.120000001043 28999999.998999949545 28100000.004999998957 3851530.019999980927 60304.200646418 2023-12-26T04:48:55.850487+00:00 19994390.116999980062 28999999.998999949545 28100000.013000011444 3852452.172999978065 60304.200658020 2023-12-26T04:48:56.852884+00:00 19994390.115000009537 28999999.990000009537 28099999.966000080109 3851170.866000055801 60304.200669440 2023-12-26T04:48:57.839661+00:00 19994390.120999999344 29000000.021000031382 28099999.991999980062 3854683.972999929916 60304.200681223 2023-12-26T04:48:58.857679+00:00 19994390.114999998361 28999999.962999939919 28099999.973000001162 3854999.902000070084 60304.200692644 2023-12-26T04:48:59.844453+00:00 19994390.118000000715 29000000.019000049680 28100000.008000001311 3857059.063999890815 60304.200704246 2023-12-26T04:49:00.846836+00:00 19994390.121999990195 29000000.031000021845 28100000.002999991179 3857779.966000080109 60304.200715667 2023-12-26T04:49:01.833610+00:00 19994390.116999998689 29000000.028000000864 28100000.045000001788 3853120.039999961853 60304.200727449 2023-12-26T04:49:02.851625+00:00 19994390.116000000387 28999999.970000028610 28099999.956999998540 3851951.026000022888 60304.200738871 2023-12-26T04:49:03.838399+00:00 19994390.121000021696 28999999.971999999136 28099999.990000009537 3854168.957000017166 60304.200750472 2023-12-26T04:49:04.840793+00:00 19994390.114999979734 29000000.018000010401 28100000.015999998897 3854519.990999937057 60304.200762255 2023-12-26T04:49:05.858812+00:00 19994390.118000000715 28999999.979999899864 28099999.986000001431 3856455.042999982834 60304.200773676 2023-12-26T04:49:06.845588+00:00 19994390.119000021368 28999999.993999999017 28100000.025999989361 3859563.993000030983 60304.200785277 2023-12-26T04:49:07.847988+00:00 19994390.114999979734 29000000.019999999553 28099999.997000008821 3858852.912999988068 60304.200796699 2023-12-26T04:49:08.834761+00:00 19994390.124000009149 29000000.021000009030 28100000.022999998182 3855609.161000012886 60304.200808481 2023-12-26T04:49:09.852780+00:00 19994390.115999970585 29000000.000000000000 28099999.986000001431 3857926.939000010025 60304.200819902 2023-12-26T04:49:10.839555+00:00 19994390.118000030518 28999999.998999979347 28100000.048999968916 3850191.041000009049 60304.200831504 2023-12-26T04:49:11.841948+00:00 19994390.117999970913 28999999.981000009924 28099999.930999990553 3859465.947000027169 60304.200843106 2023-12-26T04:49:12.844353+00:00 19994390.116000059992 29000000.028000000864 28100000.028000000864 3847287.054999948014 60304.200854708 2023-12-26T04:49:13.846751+00:00 19994390.116000000387 28999999.960000008345 28099999.993000030518 3857877.070000051986 60304.200866309 2023-12-26T04:49:14.849150+00:00 19994390.120999988168 29000000.043999999762 28100000.040000021458 3856932.868999958038 60304.200877731 2023-12-26T04:49:15.835917+00:00 19994390.115000009537 28999999.970000028610 28099999.923999968916 3852329.031000018120 60304.200889513 2023-12-26T04:49:16.853928+00:00 19994390.119999948889 28999999.977999988943 28100000.045000020415 3853221.894999980927 60304.200900934 2023-12-26T04:49:17.840702+00:00 19994390.120000001043 29000000.015999969095 28099999.980999950320 3852818.205999969970 60304.200912536 2023-12-26T04:49:18.843098+00:00 19994390.115000009537 29000000.018999990076 28100000.019000049680 3854342.848000050057 60304.200924138 2023-12-26T04:49:19.845492+00:00 19994390.118000030518 28999999.981999989599 28099999.986999988556 3852751.991000055801 60304.200935740 2023-12-26T04:49:20.847887+00:00 19994390.120000001043 28999999.992000039667 28100000.004999998957 3855070.000000000000 60304.200947160 2023-12-26T04:49:21.834656+00:00 19994390.113999959081 29000000.008999999613 28099999.985000010580 3855127.988999962807 60304.200958762 2023-12-26T04:49:22.837052+00:00 19994390.120000060648 28999999.995999988168 28099999.980999950320 3856683.988000034820 60304.200970545 2023-12-26T04:49:23.855073+00:00 19994390.120000001043 28999999.995000001043 28100000.022000070661 3856950.082999945153 60304.200981966 2023-12-26T04:49:24.841844+00:00 19994390.112999919802 29000000.014999989420 28099999.962999939919 3852911.037000060081 60304.200993568 2023-12-26T04:49:25.844243+00:00 19994390.120000001043 28999999.996999979019 28100000.072000030428 3852391.945999979973 60304.201005169 2023-12-26T04:49:26.846643+00:00 19994390.119000080973 28999999.996999979019 28099999.975999951363 3855166.983999968041 60304.201016771 2023-12-26T04:49:27.849036+00:00 19994390.117999911308 29000000.001000050455 28099999.979000091553 3861448.019999980927 60304.201028298 2023-12-26T04:49:28.844926+00:00 19994390.120000001043 28999999.991999980062 28099999.955999970436 3854437.070000051986 60304.201039975 2023-12-26T04:49:29.853830+00:00 19994390.113000039011 29000000.009000059217 28100000.016999959946 3854539.942999958992 60304.201051320 2023-12-26T04:49:30.834092+00:00 19994390.118000030518 28999999.981999989599 28100000.055999990553 3859809.986000061035 60304.201062922 2023-12-26T04:49:31.836482+00:00 19994390.117999911308 28999999.982999920845 28099999.995000001043 3856040.019999980927 60304.201074705 2023-12-26T04:49:32.854490+00:00 19994390.117000099272 29000000.035000089556 28099999.981000069529 3856584.967999935150 60304.201086126 2023-12-26T04:49:33.841270+00:00 19994390.120999928564 29000000.002999901772 28100000.004999998957 3857627.057999968994 60304.201097728 2023-12-26T04:49:34.843674+00:00 19994390.119000080973 28999999.981999989599 28100000.014999989420 3860061.989000082016 60304.201109330 2023-12-26T04:49:35.846077+00:00 19994390.114999890327 29000000.020000100136 28099999.998999949545 3858049.952000021935 60304.201120931 2023-12-26T04:49:36.848468+00:00 19994390.119000080973 28999999.996999979019 28099999.942999999970 3857606.974999905098 60304.201132352 2023-12-26T04:49:37.835239+00:00 19994390.120000001043 28999999.975999951363 28100000.054999999702 3855910.952000021935 60304.201144135 2023-12-26T04:49:38.853257+00:00 19994390.113999959081 29000000.011999960989 28099999.955000009388 3855391.044000030030 60304.201155556 2023-12-26T04:49:39.840036+00:00 19994390.120000001043 28999999.999000068754 28100000.013000000268 3855645.090000032913 60304.201167158 2023-12-26T04:49:40.842437+00:00 19994390.116000059992 29000000.006999969482 28100000.024999991059 3858157.967000008095 60304.201178760 2023-12-26T04:49:41.844837+00:00 19994390.117999911308 29000000.001000050455 28099999.982000019401 3860196.981999992859 60304.201190361 2023-12-26T04:49:42.847228+00:00 19994390.120000001043 28999999.969999909401 28099999.950999978930 3857086.962000011932 60304.201201963 2023-12-26T04:49:43.849623+00:00 19994390.119000080973 29000000.046000000089 28100000.048000011593 3854445.055999993812 60304.201213384 2023-12-26T04:49:44.836396+00:00 19994390.113999959081 28999999.970000009984 28100000.035000000149 3859491.082999945153 60304.201225167 2023-12-26T04:49:45.854409+00:00 19994390.121999979019 29000000.021999999881 28099999.963999990374 3857098.842000008095 60304.201236588 2023-12-26T04:49:46.841189+00:00 19994390.118000030518 28999999.997999999672 28100000.012000020593 3860210.973000050057 60304.201248189 2023-12-26T04:49:47.843587+00:00 19994390.115000009537 28999999.982999999076 28099999.985000010580 3855966.992999910843 60304.201259611 2023-12-26T04:49:48.830363+00:00 19994390.120999928564 29000000.037000000477 28100000.021999958903 3857962.123000026215 60304.201271393 2023-12-26T04:49:49.848377+00:00 19994390.115000009537 28999999.955000009388 28100000.028000000864 3856738.917999982834 60304.201282995 2023-12-26T04:49:50.850767+00:00 19994390.118999999017 29000000.024999979883 28099999.970000028610 3852963.077000021935 60304.201294416 2023-12-26T04:49:51.837541+00:00 19994390.118999999017 28999999.987000018358 28099999.961000028998 3848872.047000051010 60304.201306199 2023-12-26T04:49:52.855560+00:00 19994390.116999998689 29000000.019999980927 28100000.059999998659 3853956.871999979019 60304.201317620 2023-12-26T04:49:53.842335+00:00 19994390.117000009865 29000000.018000010401 28099999.988999959081 3855136.019999980927 60304.201329221 2023-12-26T04:49:54.844741+00:00 19994390.119999989867 28999999.966000020504 28100000.028000000864 3853387.996999979019 60304.201340643 2023-12-26T04:49:55.831520+00:00 19994390.113000009209 29000000.006999969482 28099999.980000019073 3854136.008000016212 60304.201352425 2023-12-26T04:49:56.849539+00:00 19994390.123000010848 28999999.979000028223 28099999.998999949545 3852929.047000051010 60304.201363846 2023-12-26T04:49:57.836314+00:00 19994390.116000000387 29000000.022999998182 28099999.983000040054 3856748.873999952804 60304.201375448 2023-12-26T04:49:58.838714+00:00 19994390.116999980062 28999999.986999988556 28099999.973999980837 3852388.185999989975 60304.201387231 2023-12-26T04:49:59.856735+00:00 19994390.119000021368 28999999.997999969870 28100000.042999979109 3852899.924000024796 60304.201398652 2023-12-26T04:50:00.843511+00:00 19994390.114999979734 29000000.000000000000 28099999.937000039965 3858214.991999983788 60304.201410254 2023-12-26T04:50:01.845913+00:00 19994390.118000000715 29000000.021000031382 28100000.036000009626 3855392.991999983788 60304.201421855 2023-12-26T04:50:02.848307+00:00 19994390.121000021696 28999999.988000039011 28100000.036999940872 3856820.996999979019 60304.201433457 2023-12-26T04:50:03.850712+00:00 19994390.116999980062 29000000.021999958903 28099999.930999990553 3857349.981000065804 60304.201444878 2023-12-26T04:50:04.837483+00:00 19994390.119000021368 28999999.968999978155 28100000.022000070661 3848107.102999926079 60304.201456480 2023-12-26T04:50:05.839878+00:00 19994390.116000000387 29000000.009000059217 28100000.028999920934 3854255.879000068177 60304.201468082 2023-12-26T04:50:06.842277+00:00 19994390.116000000387 29000000.003999948502 28099999.966000080109 3856966.983999968041 60304.201479684 2023-12-26T04:50:07.844670+00:00 19994390.116999980062 29000000.014999989420 28100000.052999969572 3853307.988000034820 60304.201491286 2023-12-26T04:50:08.847065+00:00 19994390.119000021368 28999999.968999978155 28099999.947000030428 3855103.036000012886 60304.201502888 2023-12-26T04:50:09.849458+00:00 19994390.120000001043 29000000.029000040144 28100000.026999950409 3852638.031000018120 60304.201514489 2023-12-26T04:50:10.851856+00:00 19994390.117999970913 28999999.993999961764 28100000.024000048637 3851449.047999978065 60304.201526016 2023-12-26T04:50:11.847743+00:00 19994390.120999988168 28999999.994000080973 28099999.955999970436 3855581.008999944199 60304.201537617 2023-12-26T04:50:12.850136+00:00 19994390.114000018686 29000000.000000000000 28100000.021000031382 3854657.927000045776 60304.201549038 2023-12-26T04:50:13.836908+00:00 19994390.119000021368 28999999.990999940783 28100000.014999989420 3847189.093999981880 60304.201560640 2023-12-26T04:50:14.839303+00:00 19994390.116000000387 28999999.991000059992 28099999.949000000954 3851785.962999939919 60304.201572242 2023-12-26T04:50:15.841703+00:00 19994390.116999980062 28999999.983999971300 28100000.046999998391 3857856.072000027169 60304.201583844 2023-12-26T04:50:16.844098+00:00 19994390.124000009149 29000000.028000000864 28099999.966000009328 3854310.820999979973 60304.201595446 2023-12-26T04:50:17.846489+00:00 19994390.115999940783 29000000.013000011444 28100000.057000000030 3856838.987000108231 60304.201607048 2023-12-26T04:50:18.848890+00:00 19994390.116000059992 28999999.965999960899 28099999.923999991268 3853771.163999915123 60304.201618649 2023-12-26T04:50:19.851286+00:00 19994390.118999961764 29000000.028000000864 28100000.022000011057 3854190.007999998983 60304.201630070 2023-12-26T04:50:20.838062+00:00 19994390.116000059992 28999999.999000001699 28100000.011999990791 3859883.964000001084 60304.201641672 2023-12-26T04:50:21.840460+00:00 19994390.118000030518 28999999.991999998689 28100000.009999990463 3858574.001000000164 60304.201653274 2023-12-26T04:50:22.842859+00:00 19994390.120000001043 28999999.988000009209 28100000.018000010401 3854683.908999999985 60304.201664876 2023-12-26T04:50:23.845262+00:00 19994390.114999890327 29000000.004999998957 28099999.934000018984 3853697.074000000954 60304.201676297 2023-12-26T04:50:24.832037+00:00 19994390.120000001043 29000000.010999988765 28100000.056999981403 3851334.967999998014 60304.201688079 2023-12-26T04:50:25.850053+00:00 19994390.117000099272 29000000.022000011057 28100000.019999980927 3855976.942000002135 60304.201699681 2023-12-26T04:50:26.852451+00:00 19994390.116999980062 28999999.977000001818 28099999.976000010967 3858956.101999998093 60304.201711102 2023-12-26T04:50:27.839246+00:00 19994390.118999961764 29000000.037000000477 28100000.005999978632 3849445.964999999851 60304.201722885 2023-12-26T04:50:28.857266+00:00 19994390.118000030518 28999999.946000009775 28099999.990000009537 3856526.894000000786 60304.201734306 2023-12-26T04:50:29.844045+00:00 19994390.115000009537 29000000.020999971777 28099999.998000029474 3857336.156999997795 60304.201745908 2023-12-26T04:50:30.846441+00:00 19994390.123000029474 29000000.015000049025 28100000.024999979883 3860361.957000001799 60304.201757329 2023-12-26T04:50:31.833214+00:00 19994390.112999919802 28999999.996999979019 28099999.972999989986 3854432.979999997187 60304.201769112 2023-12-26T04:50:32.851224+00:00 19994390.118000030518 28999999.969999969006 28099999.971999999136 3853716.074000000954 60304.201780532 2023-12-26T04:50:33.837995+00:00 19994390.121000051498 29000000.041999999434 28100000.037000060081 3854905.087000004947 60304.201792134 2023-12-26T04:50:34.840391+00:00 19994390.116999980062 28999999.976000010967 28099999.996999979019 3854985.864999995101 60304.201803917 2023-12-26T04:50:35.858411+00:00 19994390.117999911308 28999999.986000001431 28100000.016999959946 3857361.953000009060 60304.201815338 2023-12-26T04:50:36.845193+00:00 19994390.118000030518 29000000.015000049025 28099999.986999988556 3853071.120999991894 60304.201826940 2023-12-26T04:50:37.847594+00:00 19994390.118000030518 29000000.000000000000 28099999.983000040054 3856633.868000001181 60304.201838361 2023-12-26T04:50:38.834365+00:00 19994390.118000030518 29000000.004999998957 28100000.004999998957 3854517.042999998201 60304.201850143 2023-12-26T04:50:39.852384+00:00 19994390.117999911308 29000000.008000019938 28100000.014000058174 3859216.050999999046 60304.201861565 2023-12-26T04:50:40.839164+00:00 19994390.117000099272 28999999.970999959856 28100000.003999948502 3857322.984999998938 60304.201873166 2023-12-26T04:50:41.841560+00:00 19994390.118999961764 29000000.029999971390 28099999.991999980062 3853172.033000006806 60304.201884768 2023-12-26T04:50:42.843958+00:00 19994390.115999940783 28999999.984000090510 28099999.985000010580 3853161.916999996174 60304.201896370 2023-12-26T04:50:43.846361+00:00 19994390.119000080973 29000000.004999998957 28100000.019999980927 3858055.089000002015 60304.201907972 2023-12-26T04:50:44.848757+00:00 19994390.120999999344 28999999.975999951363 28099999.978000041097 3856657.881999998819 60304.201919393 2023-12-26T04:50:45.835529+00:00 19994390.118000000715 29000000.008999940008 28100000.010999921709 3855727.049999997020 60304.201931175 2023-12-26T04:50:46.853552+00:00 19994390.116000000387 29000000.014000058174 28100000.004000071436 3857886.077000007033 60304.201942597 2023-12-26T04:50:47.840325+00:00 19994390.118000000715 29000000.008000019938 28100000.019999980927 3856286.933999999892 60304.201954198 2023-12-26T04:50:48.842724+00:00 19994390.116999998689 28999999.967999938875 28099999.939000010490 3856141.955999999773 60304.201965800 2023-12-26T04:50:49.845124+00:00 19994390.114999990910 29000000.001000050455 28100000.028000000864 3852568.031999989878 60304.201977402 2023-12-26T04:50:50.847530+00:00 19994390.124000001699 29000000.001000050455 28099999.963999990374 3852470.891000003088 60304.201988928 2023-12-26T04:50:51.843421+00:00 19994390.113999988884 29000000.019999980927 28100000.028000000864 3855826.027999997139 60304.202000530 2023-12-26T04:50:52.845818+00:00 19994390.119000021368 28999999.991999980062 28100000.055000070482 3853273.123000010848 60304.202012207 2023-12-26T04:50:53.854725+00:00 19994390.118999991566 29000000.018999930471 28099999.965999998152 3855275.980999990832 60304.202023553 2023-12-26T04:50:54.834996+00:00 19994390.117000009865 28999999.980000019073 28099999.988999988884 3857328.083999990951 60304.202035336 2023-12-26T04:50:55.853017+00:00 19994390.114999979734 28999999.990000009537 28099999.982000008225 3854861.777000010014 60304.202046757 2023-12-26T04:50:56.839795+00:00 19994390.122000008821 29000000.004999998957 28100000.025999989361 3857616.169000000227 60304.202058359 2023-12-26T04:50:57.842202+00:00 19994390.115000009537 29000000.024999998510 28100000.043999999762 3849626.803000003099 60304.202069961 2023-12-26T04:50:58.844604+00:00 19994390.124000009149 28999999.992000009865 28099999.928999990225 3857347.153999983799 60304.202081562 2023-12-26T04:50:59.847004+00:00 19994390.111000001431 28999999.982999999076 28099999.994000021368 3856311.868000001181 60304.202092983 2023-12-26T04:51:00.833769+00:00 19994390.118999961764 28999999.988999988884 28100000.011000011116 3853912.073000013828 60304.202104766 2023-12-26T04:51:01.851792+00:00 19994390.120000001043 29000000.020000010729 28100000.001000020653 3856306.999000012875 60304.202116368 2023-12-26T04:51:02.854188+00:00 19994390.118000030518 29000000.000999990851 28099999.995999988168 3857910.964999973774 60304.202127789 2023-12-26T04:51:03.840964+00:00 19994390.112999979407 29000000.019000019878 28100000.014999989420 3856095.119000018109 60304.202139391 2023-12-26T04:51:04.843362+00:00 19994390.120999988168 28999999.982999980450 28100000.010999981314 3853480.065999985207 60304.202150993 2023-12-26T04:51:05.845760+00:00 19994390.119000021368 28999999.993000030518 28099999.971999999136 3857303.914000004996 60304.202162595 2023-12-26T04:51:06.848154+00:00 19994390.115000009537 29000000.020999971777 28100000.050000008196 3852872.967999995220 60304.202174015 2023-12-26T04:51:07.834929+00:00 19994390.120999988168 28999999.980000019073 28099999.962999999523 3857855.046000003815 60304.202185798 2023-12-26T04:51:08.852950+00:00 19994390.118000030518 28999999.987999979407 28100000.022000011057 3861283.001000016928 60304.202197219 2023-12-26T04:51:09.839727+00:00 19994390.116000000387 29000000.021000031382 28099999.960999969393 3855096.065999985207 60304.202208821 2023-12-26T04:51:10.842127+00:00 19994390.120999988168 29000000.002999961376 28100000.034000039101 3855304.879000008106 60304.202220242 2023-12-26T04:51:11.828909+00:00 19994390.115999940783 28999999.992000039667 28099999.990000009537 3856244.041000009049 60304.202232025 2023-12-26T04:51:12.846926+00:00 19994390.117000099272 28999999.977000001818 28099999.996999979019 3859462.057999997865 60304.202243626 2023-12-26T04:51:13.849319+00:00 19994390.117999911308 29000000.034999970347 28100000.006999969482 3856121.947999984026 60304.202255047 2023-12-26T04:51:14.836098+00:00 19994390.116999980062 28999999.967999991030 28099999.971000079066 3855032.902999997139 60304.202266830 2023-12-26T04:51:15.854113+00:00 19994390.117000099272 29000000.004999998957 28100000.028999920934 3858490.060000001919 60304.202278251 2023-12-26T04:51:16.840891+00:00 19994390.119999889284 28999999.990000009537 28099999.999000068754 3855859.966000020970 60304.202289853 2023-12-26T04:51:17.843291+00:00 19994390.118000030518 29000000.029000040144 28100000.008999940008 3860274.018999993801 60304.202301274 2023-12-26T04:51:18.830069+00:00 19994390.116999980062 28999999.968999978155 28100000.021999958903 3858326.965000004042 60304.202313057 2023-12-26T04:51:19.848086+00:00 19994390.117000099272 29000000.001999970526 28099999.938000079244 3856464.044999986887 60304.202324477 2023-12-26T04:51:20.834859+00:00 19994390.117999911308 29000000.019999980927 28100000.026000019163 3856567.025000005960 60304.202336079 2023-12-26T04:51:21.837251+00:00 19994390.119000080973 28999999.998000029474 28100000.014999989420 3854092.011999994982 60304.202347862 2023-12-26T04:51:22.855276+00:00 19994390.115999940783 28999999.995000001043 28099999.992999911308 3854355.942999988794 60304.202359283 2023-12-26T04:51:23.842063+00:00 19994390.116999980062 28999999.977000001818 28099999.971999999136 3852269.073000013828 60304.202370885 2023-12-26T04:51:24.844463+00:00 19994390.121000051498 29000000.018000010401 28100000.011000040919 3853397.879000008106 60304.202382487 2023-12-26T04:51:25.846862+00:00 19994390.118000030518 29000000.011999960989 28100000.019000049680 3855114.007999985944 60304.202394089 2023-12-26T04:51:26.849258+00:00 19994390.116999980062 29000000.013000011444 28100000.055999990553 3853102.994000018109 60304.202405510 2023-12-26T04:51:27.836031+00:00 19994390.118999961764 29000000.006000038236 28099999.944999929518 3848762.085999995004 60304.202417111 2023-12-26T04:51:28.838427+00:00 19994390.116000059992 28999999.975000020117 28099999.955000039190 3854995.955999969970 60304.202428713 2023-12-26T04:51:29.840819+00:00 19994390.116999980062 29000000.003999948502 28100000.052000049502 3849208.964000045788 60304.202440315 2023-12-26T04:51:30.843216+00:00 19994390.118999961764 29000000.008000019938 28100000.006999969482 3857516.084999979008 60304.202451917 2023-12-26T04:51:31.845613+00:00 19994390.115000009537 28999999.995000001043 28099999.977000009269 3852882.941999971867 60304.202463519 2023-12-26T04:51:32.848014+00:00 19994390.121000051498 29000000.001999970526 28100000.024000000209 3856851.962999999989 60304.202475120 2023-12-26T04:51:33.850412+00:00 19994390.118999961764 28999999.996000051498 28099999.952999990433 3857146.054000020027 60304.202486647 2023-12-26T04:51:34.846299+00:00 19994390.116999980062 28999999.984999999404 28099999.956000000238 3856634.039000033867 60304.202498249 2023-12-26T04:51:35.848693+00:00 19994390.118999961764 29000000.032999999821 28100000.062999989837 3855887.980999947060 60304.202509670 2023-12-26T04:51:36.835467+00:00 19994390.118000030518 28999999.978999998420 28099999.976000010967 3852705.093000053894 60304.202521272 2023-12-26T04:51:37.837860+00:00 19994390.116000059992 29000000.000999998301 28100000.015999998897 3853510.951999961864 60304.202532873 2023-12-26T04:51:38.840263+00:00 19994390.120999999344 29000000.021999981254 28100000.032000008970 3855723.065999985207 60304.202544475 2023-12-26T04:51:39.842666+00:00 19994390.113000001758 28999999.971999999136 28099999.944000009447 3854003.865000010002 60304.202556077 2023-12-26T04:51:40.845069+00:00 19994390.120000001043 29000000.030000001192 28100000.004999998957 3857112.113000034820 60304.202567679 2023-12-26T04:51:41.847466+00:00 19994390.122000008821 29000000.004000011832 28100000.038999971002 3851622.884000002872 60304.202579281 2023-12-26T04:51:42.849862+00:00 19994390.113999988884 28999999.949999991804 28099999.943000018597 3858852.997999966145 60304.202590702 2023-12-26T04:51:43.836637+00:00 19994390.118000019342 29000000.040000021458 28100000.065999981016 3858461.002000033855 60304.202602304 2023-12-26T04:51:44.839035+00:00 19994390.118999991566 28999999.978999968618 28099999.984000030905 3853379.017999947071 60304.202613905 2023-12-26T04:51:45.841421+00:00 19994390.116000000387 28999999.999000009149 28100000.018999990076 3858425.044000030030 60304.202625507 2023-12-26T04:51:46.843826+00:00 19994390.119000021368 29000000.008999999613 28099999.977999988943 3858983.908999979030 60304.202636928 2023-12-26T04:51:47.830606+00:00 19994390.118000000715 29000000.003000020981 28100000.017000019550 3858598.129000008106 60304.202648711 2023-12-26T04:51:48.848627+00:00 19994390.114999979734 29000000.000000000000 28099999.973999980837 3859165.939999998081 60304.202660313 2023-12-26T04:51:49.851018+00:00 19994390.125000000000 29000000.013999998569 28100000.046000000089 3861004.900000036228 60304.202671734 2023-12-26T04:51:50.837789+00:00 19994390.114000018686 29000000.006999969482 28099999.975000020117 3858873.165999948978 60304.202683516 2023-12-26T04:51:51.855808+00:00 19994390.116999980062 28999999.970000028610 28100000.018999930471 3854603.821000040043 60304.202694938 2023-12-26T04:51:52.842588+00:00 19994390.117999970913 28999999.988000039011 28099999.923000101000 3859467.124000012875 60304.202706539 2023-12-26T04:51:53.844991+00:00 19994390.120000001043 28999999.988999959081 28100000.057999968529 3861950.907000004780 60304.202717960 2023-12-26T04:51:54.831758+00:00 19994390.115000009537 29000000.044000029564 28100000.019999980927 3857046.115999997128 60304.202729743 2023-12-26T04:51:55.849778+00:00 19994390.120999988168 28999999.996999979019 28100000.004999998957 3861893.923999965191 60304.202741164 2023-12-26T04:51:56.836551+00:00 19994390.116000000387 29000000.019999980927 28099999.996999979019 3862391.044000030030 60304.202752765 2023-12-26T04:51:57.838944+00:00 19994390.116000000387 28999999.960000038147 28099999.950999978930 3858721.084999979008 60304.202764548 2023-12-26T04:51:58.856961+00:00 19994390.122000038624 29000000.030999898911 28100000.022000070661 3860715.902000010014 60304.202775969 2023-12-26T04:51:59.843736+00:00 19994390.115000009537 28999999.989000078291 28100000.046000000089 3856836.995999991894 60304.202787571 2023-12-26T04:52:00.846129+00:00 19994390.118999961764 28999999.995000001043 28099999.977000001818 3859459.996999979019 60304.202798992 2023-12-26T04:52:01.832909+00:00 19994390.119000021368 28999999.995999928564 28100000.013000011444 3858967.919000030030 60304.202810775 2023-12-26T04:52:02.850926+00:00 19994390.116000000387 29000000.006000038236 28099999.967000011355 3854973.122999966145 60304.202822195 2023-12-26T04:52:03.837703+00:00 19994390.116999980062 28999999.980000019073 28099999.967999938875 3858301.974000037182 60304.202833798 2023-12-26T04:52:04.840104+00:00 19994390.118000030518 29000000.011999960989 28099999.986999988556 3854451.939999998081 60304.202845399 2023-12-26T04:52:05.842499+00:00 19994390.116999980062 28999999.991000059992 28100000.013000011444 3852835.060999989975 60304.202857001 2023-12-26T04:52:06.844900+00:00 19994390.118999961764 29000000.002999901772 28100000.019000049680 3859964.962000011932 60304.202868603 2023-12-26T04:52:07.847306+00:00 19994390.118000030518 29000000.017000079155 28100000.041999939829 3856564.013999999035 60304.202880024 2023-12-26T04:52:08.834076+00:00 19994390.118000030518 28999999.980000019073 28099999.960000038147 3864256.082000017166 60304.202891807 2023-12-26T04:52:09.852097+00:00 19994390.120999928564 29000000.033999919891 28100000.024999998510 3859487.822999954224 60304.202903227 2023-12-26T04:52:10.838863+00:00 19994390.118000030518 28999999.995000001043 28099999.991000000387 3854821.165000020992 60304.202914829 2023-12-26T04:52:11.841262+00:00 19994390.115000009537 28999999.986000001431 28099999.967999998480 3854952.954999982845 60304.202926431 2023-12-26T04:52:12.843659+00:00 19994390.121999979019 28999999.986999999732 28099999.999000001699 3858422.955000042915 60304.202938033 2023-12-26T04:52:13.846061+00:00 19994390.114000078291 29000000.024000000209 28100000.044000010937 3857268.127999960911 60304.202949560 2023-12-26T04:52:14.841955+00:00 19994390.115999940783 28999999.978999990970 28099999.947999980301 3858927.884999989998 60304.202961162 2023-12-26T04:52:15.844349+00:00 19994390.121999979019 28999999.993999999017 28100000.048999991268 3858692.041000009049 60304.202972839 2023-12-26T04:52:16.853249+00:00 19994390.116000059992 29000000.025000009686 28099999.997999999672 3855077.974000037182 60304.202984184 2023-12-26T04:52:17.833515+00:00 19994390.120000001043 28999999.969999998808 28099999.955000009388 3858407.019999980927 60304.202995967 2023-12-26T04:52:18.851531+00:00 19994390.120999928564 29000000.008999999613 28100000.059999998659 3859043.006999969017 60304.203007388 2023-12-26T04:52:19.838304+00:00 19994390.113000039011 29000000.000999990851 28099999.997999969870 3857699.045000017155 60304.203018989 2023-12-26T04:52:20.840709+00:00 19994390.113999959081 29000000.000999990851 28099999.934000018984 3855270.952000021935 60304.203030591 2023-12-26T04:52:21.843109+00:00 19994390.124000068754 28999999.989000018686 28100000.037999991328 3850376.953999996185 60304.203042193 2023-12-26T04:52:22.845506+00:00 19994390.115000009537 29000000.027000010014 28100000.036000009626 3858307.119000018109 60304.203053614 2023-12-26T04:52:23.832281+00:00 19994390.120000001043 28999999.999000009149 28099999.944999989122 3856318.957999945153 60304.203065397 2023-12-26T04:52:24.850299+00:00 19994390.115999940783 28999999.982999980450 28100000.017000019550 3853929.898000001907 60304.203076999 2023-12-26T04:52:25.852696+00:00 19994390.116999980062 28999999.991999980062 28099999.971999999136 3854636.150000036228 60304.203088420 2023-12-26T04:52:26.839474+00:00 19994390.118000030518 29000000.020000040531 28100000.010999981314 3857054.851000010967 60304.203100022 2023-12-26T04:52:27.841875+00:00 19994390.121999979019 28999999.996999979019 28100000.015000049025 3854566.111000000965 60304.203111623 2023-12-26T04:52:28.844270+00:00 19994390.113000039011 28999999.973999980837 28100000.008000019938 3855822.861000000965 60304.203123225 2023-12-26T04:52:29.846668+00:00 19994390.123000029474 29000000.004000071436 28099999.993999961764 3860984.201999961864 60304.203134646 2023-12-26T04:52:30.833443+00:00 19994390.111999988556 29000000.008999940008 28100000.016999959946 3852404.840000032913 60304.203146429 2023-12-26T04:52:31.851454+00:00 19994390.118999999017 29000000.019999980927 28100000.014999989420 3857317.000000000000 60304.203157850 2023-12-26T04:52:32.838225+00:00 19994390.120999999344 28999999.967000011355 28099999.924000021070 3851120.069999992847 60304.203169452 2023-12-26T04:52:33.840628+00:00 19994390.116000000387 29000000.009000059217 28100000.060000058264 3854367.027000010014 60304.203181054 2023-12-26T04:52:34.843024+00:00 19994390.117999989539 29000000.025999899954 28100000.013999938965 3857498.932999968994 60304.203192655 2023-12-26T04:52:35.845429+00:00 19994390.120000001043 28999999.981999989599 28099999.948000069708 3853659.985000013839 60304.203204257 2023-12-26T04:52:36.847830+00:00 19994390.116999998689 29000000.031000021845 28100000.033999919891 3856833.062999964226 60304.203215678 2023-12-26T04:52:37.834605+00:00 19994390.116999998689 28999999.963999990374 28099999.978000041097 3853235.926000059117 60304.203227461 2023-12-26T04:52:38.852624+00:00 19994390.116000000387 29000000.022000070661 28099999.985000010580 3856671.991999983788 60304.203238882 2023-12-26T04:52:39.839393+00:00 19994390.118000000715 29000000.028000000864 28100000.054999951273 3851716.090999960899 60304.203250484 2023-12-26T04:52:40.841788+00:00 19994390.122000008821 28999999.934999939054 28099999.963000059128 3850416.948000072967 60304.203261904 2023-12-26T04:52:41.828566+00:00 19994390.116000000387 28999999.994000080973 28099999.982999920845 3855724.016999959946 60304.203273688 2023-12-26T04:52:42.846584+00:00 19994390.116000000387 29000000.031999949366 28100000.036000009626 3858113.937000035774 60304.203285289 2023-12-26T04:52:43.848984+00:00 19994390.120999988168 29000000.024000048637 28100000.016000028700 3853505.986999989022 60304.203296710 2023-12-26T04:52:44.835751+00:00 19994390.113000009209 28999999.962000008672 28099999.957999940962 3851113.110999941826 60304.203308493 2023-12-26T04:52:45.853764+00:00 19994390.119000021368 29000000.014999989420 28100000.007000088692 3853226.022000073921 60304.203319914 2023-12-26T04:52:46.840541+00:00 19994390.120000001043 29000000.000000000000 28099999.995000001043 3850390.953999996185 60304.203331516 2023-12-26T04:52:47.842941+00:00 19994390.113999959081 29000000.026999950409 28100000.008000019938 3850564.016999959946 60304.203342936 2023-12-26T04:52:48.829712+00:00 19994390.120000001043 28999999.949999999255 28099999.991999998689 3853575.876000047196 60304.203354719 2023-12-26T04:52:49.847732+00:00 19994390.122000038624 29000000.041000001132 28100000.022000011057 3851626.177999972831 60304.203366140 2023-12-26T04:52:50.834502+00:00 19994390.116000000387 28999999.969999991357 28100000.001999989152 3857210.957999945153 60304.203377742 2023-12-26T04:52:51.836903+00:00 19994390.117999970913 29000000.033000010997 28099999.960999999195 3852099.933000088204 60304.203389524 2023-12-26T04:52:52.854925+00:00 19994390.122000038624 28999999.993999991566 28100000.047000020742 3854589.071999907028 60304.203400945 2023-12-26T04:52:53.841696+00:00 19994390.114999949932 28999999.980000019073 28100000.000999990851 3856874.965000032913 60304.203412547 2023-12-26T04:52:54.844091+00:00 19994390.116000000387 28999999.995000001043 28099999.969000011683 3855031.041000009049 60304.203424149 2023-12-26T04:52:55.846491+00:00 19994390.119000021368 29000000.008999969810 28099999.998999979347 3852416.911999940872 60304.203435751 2023-12-26T04:52:56.848893+00:00 19994390.114000018686 28999999.988000039011 28100000.011999990791 3859161.033000112046 60304.203447278 2023-12-26T04:52:57.844786+00:00 19994390.119999948889 29000000.018999990076 28100000.004999998957 3855841.979999899864 60304.203458879 2023-12-26T04:52:58.847180+00:00 19994390.118000030518 29000000.011999960989 28099999.990000009537 3851703.989000082016 60304.203470300 2023-12-26T04:52:59.833948+00:00 19994390.116999980062 28999999.978000041097 28100000.004999998957 3853752.973999977112 60304.203481902 2023-12-26T04:53:00.836327+00:00 19994390.121000051498 29000000.006999969482 28099999.995000001043 3853516.054999948014 60304.203493685 2023-12-26T04:53:01.854342+00:00 19994390.115999940783 29000000.018999990076 28099999.986999988556 3850239.984000086784 60304.203505105 2023-12-26T04:53:02.841126+00:00 19994390.116999980062 28999999.981000009924 28100000.046999990940 3858370.035999894142 60304.203516707 2023-12-26T04:53:03.843522+00:00 19994390.120000001043 29000000.013000011444 28099999.988000039011 3853764.939000010025 60304.203528309 2023-12-26T04:53:04.845917+00:00 19994390.116000059992 28999999.977999988943 28099999.981000009924 3853748.020000100136 60304.203539911 2023-12-26T04:53:05.848319+00:00 19994390.118000030518 29000000.000999990851 28099999.983999971300 3853959.034999967087 60304.203551332 2023-12-26T04:53:06.835093+00:00 19994390.120000001043 29000000.015000049025 28100000.046999990940 3851196.904999970924 60304.203562934 2023-12-26T04:53:07.837486+00:00 19994390.115999940783 28999999.986999988556 28099999.958000060171 3854984.126000047196 60304.203574535 2023-12-26T04:53:08.839882+00:00 19994390.118000030518 29000000.011000040919 28100000.032999988645 3853266.000999927986 60304.203586137 2023-12-26T04:53:09.842281+00:00 19994390.118999961764 28999999.995000001043 28099999.981999989599 3856476.934000014793 60304.203597739 2023-12-26T04:53:10.844684+00:00 19994390.118000030518 29000000.014999989420 28100000.009999990463 3854731.991000055801 60304.203609341 2023-12-26T04:53:11.847084+00:00 19994390.115000009537 28999999.992999911308 28100000.006999969482 3860736.010999917984 60304.203620943 2023-12-26T04:53:12.849476+00:00 19994390.118999961764 28999999.993000030518 28099999.962000008672 3851977.991000055801 60304.203632364 2023-12-26T04:53:13.836246+00:00 19994390.118000030518 28999999.996000051498 28099999.996999979019 3853382.042999982834 60304.203643966 2023-12-26T04:53:14.838636+00:00 19994390.118999961764 29000000.005999919027 28100000.057000041008 3856069.988000034820 60304.203655567 2023-12-26T04:53:15.841035+00:00 19994390.118000030518 29000000.012000080198 28099999.990999940783 3858679.026999949943 60304.203667169 2023-12-26T04:53:16.843441+00:00 19994390.116000059992 28999999.981999989599 28099999.971999999136 3854621.953999996185 60304.203678590 2023-12-26T04:53:17.830220+00:00 19994390.120000001043 29000000.001999970526 28099999.996000051498 3854727.955000042915 60304.203690373 2023-12-26T04:53:18.848238+00:00 19994390.117999911308 28999999.990999940783 28100000.041000008583 3854677.113999962807 60304.203701975 2023-12-26T04:53:19.850640+00:00 19994390.116999980062 29000000.019000049680 28099999.962999939919 3854813.924000024796 60304.203713396 2023-12-26T04:53:20.837418+00:00 19994390.119000080973 28999999.996999979019 28100000.017000079155 3853852.939000010025 60304.203724998 2023-12-26T04:53:21.839817+00:00 19994390.113999959081 28999999.985000010580 28099999.957999940962 3857141.054000020027 60304.203736600 2023-12-26T04:53:22.842214+00:00 19994390.121000051498 29000000.008000019938 28100000.013000011444 3854052.087000011932 60304.203748201 2023-12-26T04:53:23.844612+00:00 19994390.118999961764 29000000.008000019938 28099999.991000059992 3857517.020999907982 60304.203759623 2023-12-26T04:53:24.831389+00:00 19994390.118000030518 29000000.000999931246 28100000.008999940008 3854721.851000071038 60304.203771405 2023-12-26T04:53:25.849396+00:00 19994390.118999999017 29000000.004000000656 28100000.008000019938 3854198.061999917030 60304.203782826 2023-12-26T04:53:26.836166+00:00 19994390.118999999017 28999999.988000009209 28099999.993000000715 3854822.976000071038 60304.203794428 2023-12-26T04:53:27.838561+00:00 19994390.111999999732 29000000.011999998242 28100000.002000000328 3856900.138000010978 60304.203806210 2023-12-26T04:53:28.856576+00:00 19994390.121000010520 29000000.000999998301 28100000.045000001788 3849612.898000001907 60304.203817631 2023-12-26T04:53:29.843349+00:00 19994390.116999998689 29000000.002999991179 28099999.982000008225 3859575.039999961853 60304.203829233 2023-12-26T04:53:30.845750+00:00 19994390.116000000387 28999999.983000010252 28099999.964000001550 3853920.894999980927 60304.203840654 2023-12-26T04:53:31.832523+00:00 19994390.121999990195 28999999.991000000387 28100000.046999990940 3854295.082000017166 60304.203852437 2023-12-26T04:53:32.850546+00:00 19994390.116000000387 29000000.004000011832 28099999.974000010639 3855056.057000041008 60304.203863858 2023-12-26T04:53:33.837317+00:00 19994390.118000000715 29000000.000000000000 28100000.030999988317 3856802.973999977112 60304.203875460 2023-12-26T04:53:34.839710+00:00 19994390.122000008821 29000000.037000000477 28100000.005999978632 3854423.861999989022 60304.203887061 2023-12-26T04:53:35.842110+00:00 19994390.111000001431 28999999.973999980837 28099999.962000008672 3856007.154000043869 60304.203898663 2023-12-26T04:53:36.844512+00:00 19994390.118000000715 29000000.004000011832 28099999.986999988556 3855111.958999990951 60304.203910265 2023-12-26T04:53:37.846913+00:00 19994390.122000008821 29000000.004000011832 28100000.027000010014 3853494.962000011932 60304.203921792 2023-12-26T04:53:38.842806+00:00 19994390.115000009537 28999999.976000010967 28099999.989000018686 3858320.078999996185 60304.203933469 2023-12-26T04:53:39.851712+00:00 19994390.117999970913 28999999.988999959081 28099999.967999991030 3858115.988999962807 60304.203944814 2023-12-26T04:53:40.831979+00:00 19994390.120999988168 29000000.017000019550 28100000.027000010014 3861716.960999966133 60304.203956597 2023-12-26T04:53:41.849998+00:00 19994390.115000009537 29000000.003000020981 28099999.978999968618 3858747.054000020027 60304.203968018 2023-12-26T04:53:42.836769+00:00 19994390.119000021368 28999999.991999980062 28099999.966000020504 3855927.860000013839 60304.203979620 2023-12-26T04:53:43.839165+00:00 19994390.118999961764 28999999.997000038624 28100000.088999990374 3855729.162999988068 60304.203991222 2023-12-26T04:53:44.841563+00:00 19994390.114000018686 29000000.018000010401 28099999.955999970436 3853747.965000032913 60304.204002824 2023-12-26T04:53:45.843954+00:00 19994390.121999979019 28999999.980999950320 28099999.984000090510 3855952.873000026215 60304.204014425 2023-12-26T04:53:46.846352+00:00 19994390.113000039011 29000000.011000040919 28100000.022999998182 3854501.983999968041 60304.204025846 2023-12-26T04:53:47.833127+00:00 19994390.119000021368 28999999.990999940783 28099999.979999899864 3856883.118999958038 60304.204037629 2023-12-26T04:53:48.851144+00:00 19994390.121999979019 29000000.019999980927 28100000.026000019163 3851595.970000029076 60304.204049050 2023-12-26T04:53:49.837918+00:00 19994390.117999970913 28999999.987000111490 28099999.996999979019 3855592.014999986161 60304.204060652 2023-12-26T04:53:50.840319+00:00 19994390.118000030518 28999999.985999941826 28099999.992000099272 3856820.024000049103 60304.204072254 2023-12-26T04:53:51.842723+00:00 19994390.116999980062 29000000.011000040919 28100000.026999950409 3855009.916000009049 60304.204083856 2023-12-26T04:53:52.845123+00:00 19994390.116999980062 28999999.995999928564 28099999.993000030518 3854292.070999979973 60304.204095277 2023-12-26T04:53:53.831902+00:00 19994390.116999980062 29000000.029000040144 28100000.006999969482 3852167.927999972831 60304.204106878 2023-12-26T04:53:54.834301+00:00 19994390.118000030518 28999999.995000001043 28099999.975999951363 3856562.108999968041 60304.204118661 2023-12-26T04:53:55.852320+00:00 19994390.116999980062 28999999.995000001043 28099999.960000038147 3852479.912999988068 60304.204130082 2023-12-26T04:53:56.839100+00:00 19994390.120000001043 28999999.990999940783 28100000.022999998182 3854814.940000057220 60304.204141684 2023-12-26T04:53:57.841492+00:00 19994390.120000001043 28999999.995000001043 28099999.990000009537 3854555.049000024796 60304.204153286 2023-12-26T04:53:58.843889+00:00 19994390.115000009537 29000000.011000040919 28100000.067000031471 3858813.061999917030 60304.204164888 2023-12-26T04:53:59.846291+00:00 19994390.116999980062 28999999.998000029474 28099999.971999999136 3859206.901000022888 60304.204176309 2023-12-26T04:54:00.833058+00:00 19994390.121999979019 28999999.975000020117 28099999.977999929339 3853501.042000054847 60304.204188091 2023-12-26T04:54:01.851078+00:00 19994390.114000078291 29000000.022999998182 28100000.046000000089 3855888.995999931823 60304.204199512 2023-12-26T04:54:02.837857+00:00 19994390.118999961764 28999999.993999999017 28099999.968000050634 3859918.996999979019 60304.204211114 2023-12-26T04:54:03.840253+00:00 19994390.116999980062 29000000.003000009805 28100000.006999969482 3856427.969000101089 60304.204222535 2023-12-26T04:54:04.827034+00:00 19994390.116999980062 29000000.008000001311 28100000.000000000000 3849657.036999940872 60304.204234318 2023-12-26T04:54:05.845055+00:00 19994390.123000029474 29000000.008999988437 28100000.017999999225 3856907.016000031959 60304.204245919 2023-12-26T04:54:06.847454+00:00 19994390.116999980062 28999999.988000009209 28100000.024000000209 3856475.976999998093 60304.204257341 2023-12-26T04:54:07.834230+00:00 19994390.115000009537 29000000.000000000000 28099999.883000001311 3858329.021999955177 60304.204269123 2023-12-26T04:54:08.852239+00:00 19994390.119000080973 29000000.006000008434 28100000.083000000566 3852024.945999979973 60304.204280544 2023-12-26T04:54:09.839011+00:00 19994390.117999911308 28999999.982999980450 28099999.991999980062 3858275.988000034820 60304.204292146 2023-12-26T04:54:10.841404+00:00 19994390.116999980062 29000000.004999998957 28099999.984000001103 3851867.154000043869 60304.204303567 2023-12-26T04:54:11.828174+00:00 19994390.119000080973 29000000.018000010401 28100000.025999989361 3857790.004999995232 60304.204315349 2023-12-26T04:54:12.846192+00:00 19994390.115999940783 28999999.972999989986 28099999.920000020415 3858591.879999995232 60304.204326951 2023-12-26T04:54:13.848591+00:00 19994390.119000080973 29000000.009999990463 28100000.047999981791 3855695.990000010002 60304.204338372 2023-12-26T04:54:14.835364+00:00 19994390.116999980062 29000000.003000020981 28099999.993000030518 3856983.949999928009 60304.204350155 2023-12-26T04:54:15.853383+00:00 19994390.118000030518 28999999.998000029474 28100000.018000010401 3857772.072000027169 60304.204361576 2023-12-26T04:54:16.840146+00:00 19994390.119999889284 29000000.018000010401 28100000.023999989033 3855813.103999971878 60304.204373178 2023-12-26T04:54:17.842544+00:00 19994390.118000030518 28999999.961999949068 28099999.953999999911 3852799.900000094902 60304.204384704 2023-12-26T04:54:18.838436+00:00 19994390.116000059992 29000000.031000021845 28100000.018000010401 3856507.044999957085 60304.204396381 2023-12-26T04:54:19.847340+00:00 19994390.120000001043 28999999.982999980450 28100000.006999969482 3855784.108000040054 60304.204407727 2023-12-26T04:54:20.827605+00:00 19994390.114999998361 29000000.020000040531 28100000.013000011444 3853215.849999905098 60304.204419510 2023-12-26T04:54:21.845623+00:00 19994390.114999990910 29000000.000000000000 28099999.995000001043 3853071.874000072014 60304.204431186 2023-12-26T04:54:22.854524+00:00 19994390.125000000000 28999999.993999961764 28099999.998000029474 3855369.287999988068 60304.204442532 2023-12-26T04:54:23.834788+00:00 19994390.113000009209 28999999.983000040054 28100000.003000020981 3856052.776000022888 60304.204454315 2023-12-26T04:54:24.852805+00:00 19994390.120000001043 29000000.028999920934 28099999.991999980062 3856788.051999927033 60304.204465736 2023-12-26T04:54:25.839582+00:00 19994390.118999991566 29000000.004000071436 28099999.995999928564 3855431.078000069130 60304.204477338 2023-12-26T04:54:26.841981+00:00 19994390.116000000387 28999999.983999971300 28100000.009000059217 3852006.976999998093 60304.204488759 2023-12-26T04:54:27.828758+00:00 19994390.117000009865 28999999.994000080973 28100000.016000028700 3856744.934000014793 60304.204500541 2023-12-26T04:54:28.846774+00:00 19994390.120000001043 29000000.006999969482 28099999.980999950320 3859792.988999962807 60304.204511962 2023-12-26T04:54:29.833552+00:00 19994390.116000000387 28999999.988000039011 28099999.996999979019 3855259.952000021935 60304.204523564 2023-12-26T04:54:30.835945+00:00 19994390.118999991566 29000000.024999979883 28099999.995000001043 3853922.003999948967 60304.204535347 2023-12-26T04:54:31.853961+00:00 19994390.118000030518 28999999.977999929339 28099999.996000051498 3853095.049000024796 60304.204546768 2023-12-26T04:54:32.840739+00:00 19994390.116000000387 29000000.008000019938 28100000.003999948502 3855673.988999962807 60304.204558370 2023-12-26T04:54:33.843138+00:00 19994390.118999961764 28999999.986000061035 28100000.011000040919 3852904.060000061989 60304.204569972 2023-12-26T04:54:34.845539+00:00 19994390.117000039667 29000000.000000000000 28099999.983999971300 3858297.975000023842 60304.204581573 2023-12-26T04:54:35.847931+00:00 19994390.117999970913 29000000.008999940008 28100000.022999998182 3854891.076999903191 60304.204592994 2023-12-26T04:54:36.834701+00:00 19994390.119000021368 29000000.004000071436 28099999.973999980837 3854794.999000072014 60304.204604596 2023-12-26T04:54:37.837093+00:00 19994390.116000000387 29000000.020999908447 28100000.095000028610 3856863.947999954224 60304.204616198 2023-12-26T04:54:38.839490+00:00 19994390.119000021368 28999999.975000020117 28099999.912999991328 3853501.907999991905 60304.204627800 2023-12-26T04:54:39.841888+00:00 19994390.120000001043 29000000.006999999285 28100000.041000008583 3854148.170000075828 60304.204639401 2023-12-26T04:54:40.844288+00:00 19994390.117999970913 28999999.982999999076 28099999.955000039190 3858498.834999918938 60304.204651003 2023-12-26T04:54:41.846686+00:00 19994390.117999970913 29000000.014000009745 28099999.998999949545 3855539.106999992859 60304.204662605 2023-12-26T04:54:42.849074+00:00 19994390.119000021368 28999999.980999991298 28100000.008999999613 3852168.983000040054 60304.204674026 2023-12-26T04:54:43.835851+00:00 19994390.115000009537 29000000.016999989748 28100000.011999998242 3852715.001999973785 60304.204685628 2023-12-26T04:54:44.838241+00:00 19994390.119000021368 29000000.010000020266 28099999.981999989599 3851788.866999983788 60304.204697229 2023-12-26T04:54:45.840634+00:00 19994390.118999961764 28999999.958000000566 28099999.998000010848 3853168.045000075828 60304.204708831 2023-12-26T04:54:46.843033+00:00 19994390.113000039011 29000000.046000000089 28100000.028999980539 3850152.011999965180 60304.204720252 2023-12-26T04:54:47.829811+00:00 19994390.123000029474 28999999.985999971628 28099999.953999999911 3853509.032999991905 60304.204732035 2023-12-26T04:54:48.847834+00:00 19994390.116999980062 29000000.002000000328 28100000.022999998182 3854891.050999999046 60304.204743637 2023-12-26T04:54:49.850224+00:00 19994390.118000030518 28999999.995000001043 28100000.005000028759 3857439.037000060081 60304.204755058 2023-12-26T04:54:50.836989+00:00 19994390.116999980062 28999999.984000030905 28099999.998999979347 3857342.002999901772 60304.204766660 2023-12-26T04:54:51.839379+00:00 19994390.118999961764 29000000.035999950022 28100000.011999990791 3855348.988000034820 60304.204778261 2023-12-26T04:54:52.841770+00:00 19994390.113999959081 28999999.952000018209 28099999.984000030905 3855390.949000000954 60304.204789863 2023-12-26T04:54:53.844162+00:00 19994390.120000001043 29000000.008999999613 28100000.001999970526 3852409.016000031959 60304.204801284 2023-12-26T04:54:54.830935+00:00 19994390.118000030518 29000000.003000020981 28099999.993000030518 3854416.004999995232 60304.204813067 2023-12-26T04:54:55.848965+00:00 19994390.118000030518 29000000.004999998957 28100000.005999978632 3854540.026000022888 60304.204824488 2023-12-26T04:54:56.835733+00:00 19994390.120000001043 29000000.004999998957 28100000.014999989420 3855055.947999954224 60304.204836089 2023-12-26T04:54:57.838128+00:00 19994390.118999961764 29000000.029999971390 28099999.989000018686 3852436.013999999966 60304.204847691 2023-12-26T04:54:58.840527+00:00 19994390.116999980062 28999999.968000050634 28099999.999000009149 3851095.981999999844 60304.204859293 2023-12-26T04:54:59.842923+00:00 19994390.119000080973 29000000.004999998957 28099999.968999978155 3848076.080999999773 60304.204870843 2023-12-26T04:55:00.840877+00:00 19994390.115999940783 29000000.022999998182 28100000.026999950409 3848994.949999998789 60304.204882445 2023-12-26T04:55:01.843270+00:00 19994390.118000030518 28999999.975999951363 28099999.968000050634 3853659.024999998976 60304.204894047 2023-12-26T04:55:02.845674+00:00 19994390.115999940783 28999999.983999971300 28100000.006000038236 3850051.909000001848 60304.204905468 2023-12-26T04:55:03.832446+00:00 19994390.122000098228 29000000.030000090599 28100000.021999958903 3849618.035999997985 60304.204917251 2023-12-26T04:55:04.850468+00:00 19994390.115999940783 29000000.000000000000 28100000.024999979883 3849878.021999999881 60304.204928672 2023-12-26T04:55:05.837231+00:00 19994390.116999980062 28999999.987999919802 28099999.971999999136 3853375.104999999981 60304.204940273 2023-12-26T04:55:06.839630+00:00 19994390.118000030518 29000000.004999998957 28100000.046000000089 3852357.906999997795 60304.204951875 2023-12-26T04:55:07.842028+00:00 19994390.116999980062 28999999.971999999136 28099999.950000051409 3853322.000000000000 60304.204963477 2023-12-26T04:55:08.844421+00:00 19994390.121000051498 29000000.022000070661 28100000.015999909490 3853074.021999999881 60304.204975079 2023-12-26T04:55:09.846817+00:00 19994390.115000009537 29000000.009999990463 28100000.007000088692 3856337.939000003040 60304.204986605 2023-12-26T04:55:10.842710+00:00 19994390.117999911308 28999999.991999980062 28100000.000999931246 3850488.052000001073 60304.204998283 2023-12-26T04:55:11.851605+00:00 19994390.117000099272 29000000.021000031382 28100000.001000050455 3852438.876000002027 60304.205009628 2023-12-26T04:55:12.831871+00:00 19994390.118999961764 28999999.971999999136 28099999.998999949545 3854214.162999995053 60304.205021410 2023-12-26T04:55:13.849854+00:00 19994390.120000001043 29000000.008999940008 28100000.017000079155 3853690.925999999046 60304.205032831 2023-12-26T04:55:14.836602+00:00 19994390.114999998361 28999999.965999960899 28099999.939999941736 3849941.031999997795 60304.205044433 2023-12-26T04:55:15.838952+00:00 19994390.118000000715 29000000.029000040144 28100000.034000039101 3851004.986000000965 60304.205056034 2023-12-26T04:55:16.841349+00:00 19994390.118999999017 28999999.980999998748 28099999.985999941826 3857018.072999998927 60304.205067636 2023-12-26T04:55:17.843748+00:00 19994390.116000000387 29000000.024000000209 28100000.032999988645 3854124.824000000954 60304.205079238 2023-12-26T04:55:18.846141+00:00 19994390.119999989867 28999999.993999999017 28100000.006000038236 3858563.141000003088 60304.205090659 2023-12-26T04:55:19.832911+00:00 19994390.118000000715 29000000.000999998301 28099999.980999950320 3852252.846000000834 60304.205102441 2023-12-26T04:55:20.850930+00:00 19994390.116000000387 28999999.989000011235 28099999.988000001758 3848313.238000005018 60304.205113862 2023-12-26T04:55:21.837705+00:00 19994390.120000001043 29000000.017999980599 28100000.004999998957 3851137.863999993075 60304.205125464 2023-12-26T04:55:22.840100+00:00 19994390.117000009865 28999999.978000018746 28100000.043999988586 3854059.953000009060 60304.205136885 2023-12-26T04:55:23.826880+00:00 19994390.118000000715 29000000.044999990612 28099999.986000001431 3849013.031999989878 60304.205148668 2023-12-26T04:55:24.844903+00:00 19994390.122000008821 28999999.984000001103 28099999.993000019342 3853560.041999996174 60304.205160270 2023-12-26T04:55:25.847301+00:00 19994390.115999970585 28999999.984000030905 28100000.005999978632 3853106.884000002872 60304.205171691 2023-12-26T04:55:26.834075+00:00 19994390.113000039011 29000000.020999971777 28100000.013000011444 3860062.090000004042 60304.205183473 2023-12-26T04:55:27.852093+00:00 19994390.122999969870 28999999.998000029474 28099999.951999988407 3850855.945999994874 60304.205194894 2023-12-26T04:55:28.838867+00:00 19994390.115000009537 29000000.000999990851 28100000.039999991655 3851140.997000008821 60304.205206496 2023-12-26T04:55:29.841268+00:00 19994390.119000021368 29000000.003000020981 28099999.977000031620 3852926.002000004053 60304.205217917 2023-12-26T04:55:30.828045+00:00 19994390.120000001043 29000000.000000000000 28099999.964999970049 3850197.034999995958 60304.205229700 2023-12-26T04:55:31.846067+00:00 19994390.113999959081 28999999.981000009924 28100000.005999978632 3848125.094999983907 60304.205241121 2023-12-26T04:55:32.832842+00:00 19994390.121000051498 28999999.987999979407 28100000.020000040531 3853546.928000003099 60304.205252723 2023-12-26T04:55:33.835241+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3851517.066000015009 60304.205264505 2023-12-26T04:55:34.853255+00:00 19994390.118999961764 29000000.006999969482 28100000.003000020981 3852106.958000003826 60304.205275926 2023-12-26T04:55:35.840032+00:00 19994390.115000009537 29000000.014000058174 28100000.015999969095 3847390.039999992121 60304.205287528 2023-12-26T04:55:36.842434+00:00 19994390.120999988168 28999999.985000010580 28099999.992000039667 3852839.847000002861 60304.205298949 2023-12-26T04:55:37.829211+00:00 19994390.113000039011 29000000.011999960989 28100000.012999951839 3853133.108999996912 60304.205310732 2023-12-26T04:55:38.847232+00:00 19994390.120999988168 28999999.988999959081 28100000.006999969482 3848181.916000009049 60304.205322153 2023-12-26T04:55:39.834001+00:00 19994390.116999980062 29000000.014999989420 28099999.936000108719 3848106.053999990225 60304.205333754 2023-12-26T04:55:40.836398+00:00 19994390.118000030518 28999999.948000069708 28099999.984999898821 3853838.988000005018 60304.205345356 2023-12-26T04:55:41.838789+00:00 19994390.118999961764 29000000.051999930292 28100000.053000088781 3846460.965999991167 60304.205356958 2023-12-26T04:55:42.841185+00:00 19994390.120000001043 28999999.991000059992 28099999.993999961764 3852185.022000014782 60304.205368560 2023-12-26T04:55:43.843586+00:00 19994390.111999988556 29000000.011999960989 28100000.021000031382 3849360.058999984991 60304.205380162 2023-12-26T04:55:44.845981+00:00 19994390.121000051498 28999999.999000068754 28099999.982999920845 3852152.935999989975 60304.205391764 2023-12-26T04:55:45.848390+00:00 19994390.115999940783 29000000.013000011444 28100000.007000088692 3848449.082000017166 60304.205403185 2023-12-26T04:55:46.835161+00:00 19994390.120000001043 28999999.983999971300 28099999.995999928564 3854276.986000000965 60304.205414786 2023-12-26T04:55:47.837559+00:00 19994390.119000080973 29000000.018999930471 28099999.976000070572 3853653.995999991894 60304.205426388 2023-12-26T04:55:48.839950+00:00 19994390.115999940783 28999999.977000001818 28100000.013999938965 3853616.064000010025 60304.205437990 2023-12-26T04:55:49.842350+00:00 19994390.119000080973 29000000.014999989420 28100000.032999988645 3855233.903999983799 60304.205449517 2023-12-26T04:55:50.838236+00:00 19994390.120000001043 28999999.990000009537 28099999.993000030518 3852742.982000023127 60304.205461194 2023-12-26T04:55:51.847142+00:00 19994390.113999959081 28999999.992000099272 28099999.942999958992 3857208.972999989986 60304.205472796 2023-12-26T04:55:52.849542+00:00 19994390.118999961764 28999999.969999909401 28099999.986000061035 3851454.027999997139 60304.205484322 2023-12-26T04:55:53.845427+00:00 19994390.116999980062 29000000.037999998778 28100000.009999990463 3857449.097000002861 60304.205495924 2023-12-26T04:55:54.847821+00:00 19994390.116999980062 29000000.006999999285 28100000.052999969572 3856638.909999995958 60304.205507345 2023-12-26T04:55:55.834593+00:00 19994390.120000001043 28999999.991000000387 28099999.963000059128 3852971.060000001919 60304.205518947 2023-12-26T04:55:56.836986+00:00 19994390.119000080973 28999999.997999999672 28100000.025999899954 3856007.921000003815 60304.205530548 2023-12-26T04:55:57.839384+00:00 19994390.116999980062 29000000.006999999285 28100000.045000080019 3857343.044000000227 60304.205542150 2023-12-26T04:55:58.841787+00:00 19994390.118999961764 28999999.986000001431 28099999.953999999911 3852039.940999985207 60304.205553571 2023-12-26T04:55:59.828565+00:00 19994390.116999980062 29000000.008999999613 28100000.017000000924 3850063.057000011206 60304.205565354 2023-12-26T04:56:00.846571+00:00 19994390.117000099272 29000000.021000001580 28100000.019000001252 3850547.069999992847 60304.205576956 2023-12-26T04:56:01.848970+00:00 19994390.120000001043 28999999.974000010639 28099999.971000000834 3856476.900999993086 60304.205588377 2023-12-26T04:56:02.835748+00:00 19994390.112999919802 28999999.997000008821 28099999.989000011235 3853660.018000007141 60304.205599979 2023-12-26T04:56:03.838148+00:00 19994390.119000080973 29000000.000000000000 28099999.998999979347 3854561.016999990214 60304.205611581 2023-12-26T04:56:04.840549+00:00 19994390.120000001043 28999999.981000009924 28100000.000000000000 3850461.047000021208 60304.205623182 2023-12-26T04:56:05.842949+00:00 19994390.119999889284 29000000.018999990076 28100000.052000019699 3854499.935999989975 60304.205634603 2023-12-26T04:56:06.829728+00:00 19994390.116000000387 29000000.013999998569 28099999.942000001669 3853355.972000033129 60304.205646386 2023-12-26T04:56:07.847748+00:00 19994390.118999999017 28999999.972999989986 28099999.957999970764 3853628.958999990951 60304.205657807 2023-12-26T04:56:08.834519+00:00 19994390.114000000060 29000000.008999999613 28100000.063000019640 3852506.122999966145 60304.205669409 2023-12-26T04:56:09.836918+00:00 19994390.117999989539 28999999.993999961764 28099999.997999969870 3857108.920000017155 60304.205681011 2023-12-26T04:56:10.839315+00:00 19994390.121000010520 28999999.989000018686 28100000.003000020981 3855522.052999972831 60304.205692613 2023-12-26T04:56:11.841715+00:00 19994390.116000000387 29000000.018000070006 28099999.987999979407 3849288.001000047196 60304.205704214 2023-12-26T04:56:12.844119+00:00 19994390.118999991566 28999999.990999940783 28100000.012000020593 3855179.991999983788 60304.205715635 2023-12-26T04:56:13.830897+00:00 19994390.121000021696 28999999.988999959081 28100000.028000000864 3854837.026000022888 60304.205727418 2023-12-26T04:56:14.848909+00:00 19994390.116000000387 29000000.050999999046 28099999.975000020117 3852179.009999989998 60304.205738839 2023-12-26T04:56:15.835683+00:00 19994390.118000000715 28999999.962000008672 28099999.924999948591 3851207.825999975204 60304.205750441 2023-12-26T04:56:16.838080+00:00 19994390.116999980062 29000000.014000058174 28100000.038000050932 3852078.165000020992 60304.205762043 2023-12-26T04:56:17.840470+00:00 19994390.117000009865 28999999.980000019073 28100000.044999960810 3854877.916999996174 60304.205773644 2023-12-26T04:56:18.842876+00:00 19994390.120000001043 29000000.029999971390 28099999.944000009447 3859324.087999999989 60304.205785246 2023-12-26T04:56:19.845278+00:00 19994390.115000009537 28999999.980999950320 28100000.042999979109 3851705.988999962807 60304.205796667 2023-12-26T04:56:20.832055+00:00 19994390.116999980062 29000000.014999989420 28099999.981000069529 3853899.045000017155 60304.205808450 2023-12-26T04:56:21.850071+00:00 19994390.119000021368 28999999.974000100046 28100000.018999930471 3856188.009000002872 60304.205819871 2023-12-26T04:56:22.836854+00:00 19994390.120999988168 29000000.029999971390 28100000.035000089556 3852585.957000017166 60304.205831473 2023-12-26T04:56:23.839249+00:00 19994390.117999970913 28999999.998000029474 28099999.969999909401 3852650.927999972831 60304.205843075 2023-12-26T04:56:24.841642+00:00 19994390.117000039667 28999999.995999928564 28099999.991000059992 3850761.986999989022 60304.205854676 2023-12-26T04:56:25.844035+00:00 19994390.113999959081 29000000.000000000000 28100000.041999939829 3851017.004000008106 60304.205866097 2023-12-26T04:56:26.830806+00:00 19994390.120999988168 29000000.000000000000 28099999.942000031471 3850774.064999998081 60304.205877699 2023-12-26T04:56:27.833203+00:00 19994390.115000009537 28999999.995000001043 28099999.996999979019 3852172.925000011921 60304.205889301 2023-12-26T04:56:28.835601+00:00 19994390.116999980062 28999999.991000059992 28100000.029000040144 3855255.953999996185 60304.205900903 2023-12-26T04:56:29.838000+00:00 19994390.121000051498 29000000.024999979883 28099999.991999980062 3854787.092000008095 60304.205912504 2023-12-26T04:56:30.840396+00:00 19994390.117999970913 28999999.956999998540 28099999.986999988556 3852207.980000019073 60304.205924106 2023-12-26T04:56:31.842793+00:00 19994390.116999980062 29000000.024999998510 28099999.994000080973 3852455.009000002872 60304.205935708 2023-12-26T04:56:32.845193+00:00 19994390.119000080973 29000000.002999998629 28100000.028000000864 3855232.004999995232 60304.205947235 2023-12-26T04:56:33.841088+00:00 19994390.118999961764 29000000.018000010401 28099999.996999979019 3854904.101000010967 60304.205958837 2023-12-26T04:56:34.843480+00:00 19994390.113999959081 28999999.974999990314 28099999.973999980837 3855242.864999949932 60304.205970258 2023-12-26T04:56:35.830256+00:00 19994390.121000051498 29000000.004999998957 28100000.021000031382 3849551.041000009049 60304.205981859 2023-12-26T04:56:36.832653+00:00 19994390.115000009537 28999999.978999998420 28100000.031999949366 3856512.972000002861 60304.205993642 2023-12-26T04:56:37.850670+00:00 19994390.120000001043 29000000.032999988645 28099999.967000000179 3853738.911000012886 60304.206005063 2023-12-26T04:56:38.837439+00:00 19994390.118999961764 29000000.006000008434 28099999.993999999017 3853643.105000019073 60304.206016665 2023-12-26T04:56:39.839836+00:00 19994390.116000059992 28999999.984000030905 28099999.998000010848 3851005.020999968052 60304.206028267 2023-12-26T04:56:40.842236+00:00 19994390.118999961764 28999999.984999950975 28100000.013000000268 3856632.956000030041 60304.206039868 2023-12-26T04:56:41.844634+00:00 19994390.118000030518 29000000.006000038236 28099999.978000000119 3856799.084999979008 60304.206051289 2023-12-26T04:56:42.831403+00:00 19994390.115999940783 29000000.005999978632 28100000.014999989420 3856044.995000004768 60304.206062891 2023-12-26T04:56:43.833799+00:00 19994390.119000080973 28999999.988999959081 28099999.984000030905 3855166.970000029076 60304.206074493 2023-12-26T04:56:44.836194+00:00 19994390.119999889284 28999999.996000051498 28100000.007999990135 3850204.956999958027 60304.206086095 2023-12-26T04:56:45.838592+00:00 19994390.113000039011 29000000.015999969095 28100000.000000000000 3854864.124000012875 60304.206097697 2023-12-26T04:56:46.840990+00:00 19994390.124000068754 28999999.981999989599 28099999.991999980062 3858801.851000010967 60304.206109298 2023-12-26T04:56:47.843392+00:00 19994390.113999959081 29000000.027000010014 28100000.004999998957 3852539.071999967098 60304.206120900 2023-12-26T04:56:48.845799+00:00 19994390.118000030518 28999999.980000019073 28099999.994000021368 3859520.980000019073 60304.206132322 2023-12-26T04:56:49.832569+00:00 19994390.118999961764 28999999.995000001043 28099999.994000021368 3853105.930000007153 60304.206144104 2023-12-26T04:56:50.850591+00:00 19994390.118999961764 29000000.011000040919 28099999.953999999911 3851007.989000021946 60304.206155525 2023-12-26T04:56:51.837367+00:00 19994390.116000059992 28999999.970999959856 28100000.050999999046 3858672.065999985207 60304.206167127 2023-12-26T04:56:52.839764+00:00 19994390.118999961764 29000000.031000021845 28100000.013000011444 3852231.914999961853 60304.206178548 2023-12-26T04:56:53.826543+00:00 19994390.116000059992 29000000.001999970526 28100000.000000000000 3857324.130000054836 60304.206190330 2023-12-26T04:56:54.844559+00:00 19994390.120000001043 28999999.978000041097 28099999.979999959469 3856163.012999951839 60304.206201932 2023-12-26T04:56:55.846960+00:00 19994390.120000001043 28999999.997999910265 28100000.005999978632 3851464.980000019073 60304.206213353 2023-12-26T04:56:56.833735+00:00 19994390.115000009537 29000000.030000090599 28100000.070000048727 3853256.926999986172 60304.206225136 2023-12-26T04:56:57.851755+00:00 19994390.117999911308 29000000.000000000000 28099999.935999989510 3854342.140000044834 60304.206236557 2023-12-26T04:56:58.838532+00:00 19994390.118000030518 28999999.982999920845 28099999.973000049591 3853908.998999952804 60304.206248159 2023-12-26T04:56:59.840924+00:00 19994390.118000030518 29000000.000000000000 28100000.019999980927 3854374.941000043880 60304.206259580 2023-12-26T04:57:00.827690+00:00 19994390.118000000715 29000000.011000040919 28099999.998999949545 3853825.984999955166 60304.206271362 2023-12-26T04:57:01.845704+00:00 19994390.118999999017 29000000.013999938965 28100000.014999989420 3858679.961000024807 60304.206282783 2023-12-26T04:57:02.832477+00:00 19994390.116000000387 28999999.984000090510 28100000.012000080198 3858119.101000010967 60304.206294385 2023-12-26T04:57:03.834865+00:00 19994390.121000010520 28999999.967000011355 28099999.933999899775 3855762.982999979984 60304.206305987 2023-12-26T04:57:04.837262+00:00 19994390.116000000387 29000000.036999940872 28100000.069000009447 3854034.935999989975 60304.206317589 2023-12-26T04:57:05.839659+00:00 19994390.116999998689 28999999.998000029474 28099999.994000080973 3854144.921999990940 60304.206329190 2023-12-26T04:57:06.842053+00:00 19994390.119999989867 29000000.013999938965 28099999.977000001818 3854709.114000021946 60304.206340611 2023-12-26T04:57:07.828832+00:00 19994390.119000021368 29000000.000000000000 28100000.024999979883 3845541.001999973785 60304.206352394 2023-12-26T04:57:08.846864+00:00 19994390.116000000387 28999999.978999998420 28100000.004999998957 3852275.718000053894 60304.206363815 2023-12-26T04:57:09.833637+00:00 19994390.118999991566 29000000.024999998510 28100000.022999998182 3853629.223999977112 60304.206375417 2023-12-26T04:57:10.836041+00:00 19994390.115000009537 28999999.991999998689 28099999.944000009447 3854482.980000019073 60304.206387019 2023-12-26T04:57:11.838441+00:00 19994390.120000001043 29000000.002000000328 28100000.026000019163 3855110.025999962818 60304.206398621 2023-12-26T04:57:12.840835+00:00 19994390.119999971241 28999999.990000009537 28099999.990000009537 3853377.953999996185 60304.206410147 2023-12-26T04:57:13.836725+00:00 19994390.113000039011 28999999.991999980062 28099999.981999989599 3853606.143000007141 60304.206421824 2023-12-26T04:57:14.845631+00:00 19994390.118999961764 29000000.015000019222 28100000.039999961853 3855950.915000020992 60304.206433426 2023-12-26T04:57:15.848028+00:00 19994390.119000021368 28999999.996999979019 28100000.002999998629 3855677.079999982845 60304.206444772 2023-12-26T04:57:16.828302+00:00 19994390.116999980062 29000000.016000028700 28099999.967999998480 3852398.946999967098 60304.206456555 2023-12-26T04:57:17.846324+00:00 19994390.120000001043 28999999.972999989986 28099999.993999999017 3855961.782000064850 60304.206467976 2023-12-26T04:57:18.833097+00:00 19994390.117000039667 28999999.992999970913 28100000.010999988765 3856720.177999972831 60304.206479577 2023-12-26T04:57:19.835491+00:00 19994390.114999949932 29000000.025000039488 28099999.991999998689 3854826.983999968041 60304.206491179 2023-12-26T04:57:20.837883+00:00 19994390.121000051498 29000000.007999960333 28100000.052999999374 3851088.981000065804 60304.206502781 2023-12-26T04:57:21.840280+00:00 19994390.116000000387 28999999.981000009924 28099999.918000008911 3856183.145999907982 60304.206514202 2023-12-26T04:57:22.827061+00:00 19994390.118999961764 29000000.013000011444 28100000.051999989897 3854590.836000084877 60304.206525985 2023-12-26T04:57:23.845082+00:00 19994390.119000021368 28999999.966000020504 28099999.981999989599 3855201.064000010025 60304.206537587 2023-12-26T04:57:24.847477+00:00 19994390.119000021368 29000000.001999970526 28099999.984000030905 3853365.003999948967 60304.206549007 2023-12-26T04:57:25.834247+00:00 19994390.116000000387 29000000.015999969095 28100000.007999960333 3854555.945999979973 60304.206560609 2023-12-26T04:57:26.836649+00:00 19994390.120999928564 28999999.995000001043 28100000.012000020593 3855660.007000089157 60304.206572211 2023-12-26T04:57:27.839045+00:00 19994390.113000039011 29000000.016000028700 28100000.026000019163 3852372.029999970924 60304.206583813 2023-12-26T04:57:28.841444+00:00 19994390.120000001043 28999999.996999979019 28099999.966999951750 3858102.011999965180 60304.206595234 2023-12-26T04:57:29.828227+00:00 19994390.116999980062 28999999.988000039011 28100000.005000051111 3857210.965000032913 60304.206607017 2023-12-26T04:57:30.846249+00:00 19994390.118000030518 29000000.009999990463 28099999.994999948889 3852781.953999996185 60304.206618438 2023-12-26T04:57:31.833018+00:00 19994390.120000001043 28999999.991000059992 28099999.991000059992 3855087.031000018120 60304.206630039 2023-12-26T04:57:32.835417+00:00 19994390.118000030518 28999999.997999910265 28100000.007999960333 3854591.018999934196 60304.206641641 2023-12-26T04:57:33.837821+00:00 19994390.116999980062 29000000.019000049680 28100000.039000030607 3853057.953999996185 60304.206653243 2023-12-26T04:57:34.840217+00:00 19994390.118000030518 28999999.980000019073 28099999.919999960810 3854064.100000023842 60304.206664845 2023-12-26T04:57:35.842620+00:00 19994390.117999911308 29000000.019999980927 28100000.021000031382 3857654.978000044823 60304.206676266 2023-12-26T04:57:36.829401+00:00 19994390.115000009537 28999999.980000019073 28100000.011999960989 3851296.982999920845 60304.206688049 2023-12-26T04:57:37.847421+00:00 19994390.123000029474 29000000.013000011444 28100000.022000070661 3856779.017000079155 60304.206699470 2023-12-26T04:57:38.834193+00:00 19994390.116000059992 28999999.969999909401 28100000.004999998957 3852872.013000010978 60304.206711072 2023-12-26T04:57:39.836593+00:00 19994390.116999980062 29000000.029000040144 28099999.940999981016 3855988.029999970924 60304.206722492 2023-12-26T04:57:40.823362+00:00 19994390.121999979019 28999999.973999980837 28100000.046000000089 3853953.985999941826 60304.206734275 2023-12-26T04:57:41.841376+00:00 19994390.113999959081 29000000.021000031382 28100000.001999970526 3853522.960000038147 60304.206745877 2023-12-26T04:57:42.843778+00:00 19994390.116999980062 29000000.016000028700 28100000.029000040144 3855828.018000007141 60304.206757298 2023-12-26T04:57:43.830555+00:00 19994390.118000030518 28999999.971999999136 28100000.011999960989 3853760.952000021935 60304.206769081 2023-12-26T04:57:44.848570+00:00 19994390.116999980062 29000000.015999998897 28099999.990999940783 3851748.108999968041 60304.206780502 2023-12-26T04:57:45.835337+00:00 19994390.118000030518 28999999.973000001162 28099999.968000050634 3856726.968000053894 60304.206792103 2023-12-26T04:57:46.837735+00:00 19994390.118999961764 29000000.013000000268 28100000.054999951273 3855367.954999924172 60304.206803705 2023-12-26T04:57:47.840131+00:00 19994390.118000030518 29000000.030000001192 28099999.960000038147 3860040.991999983788 60304.206815307 2023-12-26T04:57:48.842522+00:00 19994390.118000030518 28999999.961000010371 28099999.970999959856 3854484.026000022888 60304.206826728 2023-12-26T04:57:49.829292+00:00 19994390.120000001043 29000000.013999998569 28100000.009000059217 3855799.093000053894 60304.206838330 2023-12-26T04:57:50.831689+00:00 19994390.113999959081 29000000.003999978304 28099999.960000038147 3850136.955999969970 60304.206850112 2023-12-26T04:57:51.849712+00:00 19994390.118999961764 28999999.969999998808 28100000.050999999046 3856561.985999941826 60304.206861533 2023-12-26T04:57:52.836479+00:00 19994390.119000080973 29000000.034000009298 28099999.993999961764 3859261.021000028122 60304.206873135 2023-12-26T04:57:53.838875+00:00 19994390.115999940783 28999999.988000009209 28099999.993999999017 3852894.861999989022 60304.206884737 2023-12-26T04:57:54.841276+00:00 19994390.118999999017 29000000.004999998957 28100000.035000000149 3853061.049000024796 60304.206896339 2023-12-26T04:57:55.843672+00:00 19994390.120999999344 28999999.995000001043 28099999.967999991030 3854370.985000013839 60304.206907866 2023-12-26T04:57:56.839564+00:00 19994390.114999990910 29000000.022000011057 28100000.021000009030 3851715.049999951851 60304.206919467 2023-12-26T04:57:57.841966+00:00 19994390.118999999017 28999999.984999950975 28099999.984999980778 3854301.969000101089 60304.206930888 2023-12-26T04:57:58.828744+00:00 19994390.118999999017 29000000.031000021845 28100000.021000001580 3848840.034999967087 60304.206942490 2023-12-26T04:57:59.831143+00:00 19994390.114000011235 28999999.975000020117 28099999.971999999136 3851741.925999999046 60304.206954272 2023-12-26T04:58:00.849157+00:00 19994390.120000001043 29000000.000999990851 28100000.041000008583 3853611.057999968994 60304.206965694 2023-12-26T04:58:01.835926+00:00 19994390.118999991566 28999999.995999988168 28099999.995999988168 3851122.062999964226 60304.206977296 2023-12-26T04:58:02.838329+00:00 19994390.118000000715 29000000.005000051111 28100000.000999990851 3852167.848000050057 60304.206988897 2023-12-26T04:58:03.840727+00:00 19994390.118000000715 28999999.990000009537 28099999.958999991417 3853557.131999969017 60304.207000499 2023-12-26T04:58:04.843130+00:00 19994390.113999988884 29000000.013999938965 28100000.024000048637 3850913.940999985207 60304.207011920 2023-12-26T04:58:05.829904+00:00 19994390.120999988168 28999999.980000019073 28100000.000000000000 3857845.069000006188 60304.207023522 2023-12-26T04:58:06.832298+00:00 19994390.118999991566 28999999.998999949545 28099999.995000001043 3851968.934000014793 60304.207035124 2023-12-26T04:58:07.834696+00:00 19994390.113000039011 28999999.995000001043 28099999.981999989599 3857270.957000017166 60304.207046726 2023-12-26T04:58:08.837094+00:00 19994390.121999979019 28999999.991999980062 28099999.997999969870 3854472.044000030030 60304.207058327 2023-12-26T04:58:09.839492+00:00 19994390.116999980062 28999999.979000091553 28099999.962999999523 3854564.031000018120 60304.207069930 2023-12-26T04:58:10.841900+00:00 19994390.117000039667 29000000.060999989510 28100000.055999990553 3850479.048999906052 60304.207081531 2023-12-26T04:58:11.844304+00:00 19994390.120000001043 29000000.003999948502 28100000.017000019550 3853731.941000103951 60304.207092952 2023-12-26T04:58:12.831084+00:00 19994390.116999980062 28999999.985000010580 28099999.996000051498 3860210.972999929916 60304.207104735 2023-12-26T04:58:13.849097+00:00 19994390.119000021368 28999999.996000051498 28099999.962999939919 3852146.101999998093 60304.207116156 2023-12-26T04:58:14.835877+00:00 19994390.117999970913 28999999.997999910265 28100000.001999970526 3853832.937000035774 60304.207127758 2023-12-26T04:58:15.838271+00:00 19994390.116999980062 29000000.009000059217 28100000.047999981791 3857928.863999962807 60304.207139179 2023-12-26T04:58:16.825041+00:00 19994390.115000009537 28999999.995999928564 28099999.966000080109 3858785.198000072967 60304.207150961 2023-12-26T04:58:17.843062+00:00 19994390.120000001043 28999999.980000019073 28100000.042999979109 3855855.898999928962 60304.207162563 2023-12-26T04:58:18.845467+00:00 19994390.116999980062 29000000.009999990463 28099999.945999979973 3859307.016999959946 60304.207173984 2023-12-26T04:58:19.832249+00:00 19994390.122000038624 29000000.009999990463 28100000.001000050455 3859721.924000024796 60304.207185767 2023-12-26T04:58:20.850267+00:00 19994390.113999959081 28999999.971000079066 28100000.008000019938 3859303.125000000000 60304.207197188 2023-12-26T04:58:21.837045+00:00 19994390.119000080973 29000000.021999999881 28100000.003999948502 3855639.894000052940 60304.207208790 2023-12-26T04:58:22.839444+00:00 19994390.116999980062 28999999.993000000715 28099999.952999949455 3858839.046000003815 60304.207220211 2023-12-26T04:58:23.826218+00:00 19994390.118999961764 29000000.000000000000 28100000.057000041008 3852882.032999991905 60304.207231994 2023-12-26T04:58:24.844242+00:00 19994390.115000009537 29000000.002000000328 28100000.016000028700 3854346.976999998093 60304.207243415 2023-12-26T04:58:25.831018+00:00 19994390.123999949545 28999999.976999979466 28099999.945999979973 3853776.016999959946 60304.207255016 2023-12-26T04:58:26.833413+00:00 19994390.116999980062 29000000.052000019699 28100000.046000000089 3856662.960999966133 60304.207266799 2023-12-26T04:58:27.851431+00:00 19994390.116000059992 28999999.982999980450 28100000.011999960989 3850804.981000065804 60304.207278220 2023-12-26T04:58:28.838209+00:00 19994390.118999961764 29000000.008999999613 28099999.935000058264 3853734.027999997139 60304.207289822 2023-12-26T04:58:29.840607+00:00 19994390.117000099272 29000000.008000019938 28100000.041000008583 3854871.097000002861 60304.207301243 2023-12-26T04:58:30.827381+00:00 19994390.115999940783 28999999.978999998420 28100000.003999948502 3854615.891000031959 60304.207313025 2023-12-26T04:58:31.845407+00:00 19994390.123000029474 29000000.003000020981 28100000.041999999434 3854041.097999929916 60304.207324447 2023-12-26T04:58:32.832184+00:00 19994390.111999988556 28999999.983999971300 28099999.914999999106 3849700.861000061035 60304.207336049 2023-12-26T04:58:33.834582+00:00 19994390.118000030518 28999999.989000018686 28100000.013999998569 3856095.133999944199 60304.207347650 2023-12-26T04:58:34.836979+00:00 19994390.122999910265 29000000.018999990076 28100000.013000000268 3855406.962000011932 60304.207359252 2023-12-26T04:58:35.839376+00:00 19994390.117000099272 29000000.009999990463 28100000.040000010282 3852402.968000053894 60304.207370854 2023-12-26T04:58:36.841780+00:00 19994390.118999961764 29000000.008999999613 28099999.970999989659 3859028.065999985207 60304.207382380 2023-12-26T04:58:37.837675+00:00 19994390.115999940783 28999999.986999988556 28099999.995000001043 3853020.911999940872 60304.207394058 2023-12-26T04:58:38.846584+00:00 19994390.114000078291 29000000.008000019938 28099999.988999988884 3852035.902000070084 60304.207405403 2023-12-26T04:58:39.826856+00:00 19994390.121999979019 28999999.964999970049 28099999.969000011683 3852555.169999957085 60304.207417186 2023-12-26T04:58:40.844874+00:00 19994390.121000051498 29000000.027000069618 28100000.008000019938 3855074.937999964226 60304.207428607 2023-12-26T04:58:41.831644+00:00 19994390.111999988556 29000000.006999969482 28100000.034999970347 3852523.042999982834 60304.207440209 2023-12-26T04:58:42.834040+00:00 19994390.117999911308 28999999.996999979019 28100000.016000028700 3850954.976000071038 60304.207451811 2023-12-26T04:58:43.836434+00:00 19994390.118000030518 29000000.001999970526 28100000.037000000477 3857221.967000008095 60304.207463413 2023-12-26T04:58:44.838833+00:00 19994390.116999980062 29000000.017000079155 28099999.931999981403 3853338.044000030030 60304.207474833 2023-12-26T04:58:45.825608+00:00 19994390.121000051498 28999999.991999980062 28100000.004000011832 3855282.041999936104 60304.207486616 2023-12-26T04:58:46.843627+00:00 19994390.118000030518 28999999.982999920845 28099999.983999971300 3851850.962000011932 60304.207498218 2023-12-26T04:58:47.846024+00:00 19994390.114999998361 29000000.001000050455 28100000.017000019550 3854456.029000043869 60304.207509639 2023-12-26T04:58:48.832801+00:00 19994390.122000001371 28999999.973999980837 28099999.990000009537 3854927.980999947060 60304.207521241 2023-12-26T04:58:49.835197+00:00 19994390.114000000060 29000000.047999981791 28100000.024999979883 3855008.960999966133 60304.207532843 2023-12-26T04:58:50.837601+00:00 19994390.120000001043 28999999.996000051498 28100000.033999979496 3852241.998000026215 60304.207544445 2023-12-26T04:58:51.840003+00:00 19994390.116000011563 28999999.995999928564 28099999.988000039011 3853241.009000062943 60304.207555866 2023-12-26T04:58:52.826789+00:00 19994390.118999991566 28999999.988000039011 28099999.983000040054 3851652.969999908935 60304.207567648 2023-12-26T04:58:53.844808+00:00 19994390.120000001043 28999999.995000001043 28099999.963999990374 3857759.986000061035 60304.207579250 2023-12-26T04:58:54.847203+00:00 19994390.116000000387 28999999.993999961764 28100000.014999989420 3853091.034999967087 60304.207590671 2023-12-26T04:58:55.833979+00:00 19994390.113999988884 28999999.981000069529 28099999.978000041097 3851361.059000014793 60304.207602273 2023-12-26T04:58:56.836378+00:00 19994390.122000008821 29000000.019999980927 28100000.055999990553 3850471.853999971878 60304.207613875 2023-12-26T04:58:57.838774+00:00 19994390.120000001043 28999999.998999949545 28099999.974999900907 3853844.148000001907 60304.207625477 2023-12-26T04:58:58.841175+00:00 19994390.115000009537 29000000.043000001460 28100000.050000071526 3848463.940000057220 60304.207636897 2023-12-26T04:58:59.827954+00:00 19994390.119999971241 28999999.971999999136 28099999.967999938875 3859295.985999941826 60304.207648680 2023-12-26T04:59:00.845966+00:00 19994390.116999980062 28999999.992000009865 28099999.978000041097 3853942.938000082970 60304.207660101 2023-12-26T04:59:01.832743+00:00 19994390.116000059992 28999999.979999989271 28099999.986999988556 3855073.035999894142 60304.207671703 2023-12-26T04:59:02.835139+00:00 19994390.118999961764 29000000.039000000805 28100000.042999979109 3856532.187000035774 60304.207683305 2023-12-26T04:59:03.837537+00:00 19994390.119000021368 28999999.993999991566 28099999.981000069529 3850300.827000021935 60304.207694907 2023-12-26T04:59:04.839934+00:00 19994390.116999980062 28999999.992000009865 28100000.024999979883 3854857.027999997139 60304.207706508 2023-12-26T04:59:05.842330+00:00 19994390.119000021368 29000000.000999990851 28099999.960999969393 3854676.090999960899 60304.207717930 2023-12-26T04:59:06.829106+00:00 19994390.116000000387 28999999.985000010580 28099999.966000080109 3851070.881000041962 60304.207729712 2023-12-26T04:59:07.847117+00:00 19994390.119000021368 28999999.985999971628 28100000.029999971390 3849990.991999983788 60304.207741133 2023-12-26T04:59:08.833898+00:00 19994390.116999980062 29000000.028000060469 28100000.031000021845 3853838.078000069130 60304.207752735 2023-12-26T04:59:09.836290+00:00 19994390.117999970913 29000000.010999981314 28099999.968999978155 3851632.919999957085 60304.207764156 2023-12-26T04:59:10.823061+00:00 19994390.119000021368 28999999.952000018209 28099999.949999999255 3853426.082000017166 60304.207775938 2023-12-26T04:59:11.841081+00:00 19994390.116999980062 29000000.018999990076 28100000.045000001788 3854499.037999988068 60304.207787359 2023-12-26T04:59:12.827845+00:00 19994390.119000021368 29000000.016999959946 28099999.975999999791 3849855.026999949943 60304.207798961 2023-12-26T04:59:13.830241+00:00 19994390.118000030518 28999999.986000001431 28099999.991999998689 3853783.899999976158 60304.207810744 2023-12-26T04:59:14.848272+00:00 19994390.118999961764 29000000.039000030607 28100000.067999988794 3850152.989000082016 60304.207822165 2023-12-26T04:59:15.835041+00:00 19994390.113999959081 28999999.960999969393 28099999.953999999911 3849600.041999936104 60304.207833766 2023-12-26T04:59:16.837438+00:00 19994390.121000051498 28999999.997000038624 28100000.014000028372 3850972.037999988068 60304.207845368 2023-12-26T04:59:17.839836+00:00 19994390.115000009537 29000000.008000019938 28100000.021999981254 3852321.899000049103 60304.207856970 2023-12-26T04:59:18.842235+00:00 19994390.115999940783 29000000.019999980927 28099999.966000020504 3851084.106999992859 60304.207868497 2023-12-26T04:59:19.838125+00:00 19994390.123000029474 29000000.000000000000 28100000.032999988645 3850729.876999973785 60304.207880099 2023-12-26T04:59:20.840533+00:00 19994390.115000009537 28999999.977000001818 28100000.034999970347 3849912.063000082970 60304.207891520 2023-12-26T04:59:21.827307+00:00 19994390.118000030518 29000000.014999989420 28099999.961000028998 3853019.026999949943 60304.207903122 2023-12-26T04:59:22.829704+00:00 19994390.121999979019 29000000.016000028700 28099999.995000001043 3855031.000000000000 60304.207914904 2023-12-26T04:59:23.847721+00:00 19994390.113999959081 28999999.978999968618 28099999.997999969870 3848287.973000050057 60304.207926325 2023-12-26T04:59:24.834493+00:00 19994390.116000059992 29000000.006000038236 28099999.979000028223 3850928.980999947060 60304.207937927 2023-12-26T04:59:25.836893+00:00 19994390.118999961764 28999999.985999941826 28100000.008000019938 3855572.960999966133 60304.207949529 2023-12-26T04:59:26.839288+00:00 19994390.118000030518 29000000.006000038236 28100000.022999998182 3851157.129000068177 60304.207961131 2023-12-26T04:59:27.841686+00:00 19994390.120000001043 29000000.016999959946 28099999.977000001818 3853635.986999989022 60304.207972552 2023-12-26T04:59:28.828461+00:00 19994390.116999980062 28999999.995000001043 28100000.012000020593 3849651.930999993812 60304.207984153 2023-12-26T04:59:29.830858+00:00 19994390.116999980062 28999999.978999968618 28099999.995000001043 3849536.034000039101 60304.207995755 2023-12-26T04:59:30.833253+00:00 19994390.120000001043 29000000.028000000864 28100000.015999909490 3850511.927999972831 60304.208007357 2023-12-26T04:59:31.835645+00:00 19994390.118000030518 28999999.983000040054 28099999.994000080973 3854253.067000031006 60304.208018959 2023-12-26T04:59:32.838029+00:00 19994390.116000059992 28999999.965999960899 28099999.964999910444 3851922.952999948990 60304.208030561 2023-12-26T04:59:33.840418+00:00 19994390.118999961764 29000000.044000029564 28100000.018000010401 3854599.036999940872 60304.208042162 2023-12-26T04:59:34.842808+00:00 19994390.118000030518 28999999.981999989599 28100000.018000010401 3849903.004999995232 60304.208053583 2023-12-26T04:59:35.829589+00:00 19994390.113999959081 29000000.034000001848 28100000.027000069618 3852490.980000019073 60304.208065185 2023-12-26T04:59:36.831991+00:00 19994390.125000000000 28999999.969000000507 28099999.978999968618 3849862.083000000101 60304.208076787 2023-12-26T04:59:37.834385+00:00 19994390.115000009537 29000000.010000009090 28099999.980000019073 3852266.945999999996 60304.208088389 2023-12-26T04:59:38.836777+00:00 19994390.115000009537 29000000.018999990076 28099999.992999911308 3857496.907000001986 60304.208099809 2023-12-26T04:59:39.823552+00:00 19994390.121999979019 28999999.971000019461 28099999.993000030518 3848771.005999999121 60304.208111592 2023-12-26T04:59:40.841571+00:00 19994390.115999940783 28999999.977999988943 28100000.017000079155 3854660.061000001151 60304.208123194 2023-12-26T04:59:41.843969+00:00 19994390.118999999017 29000000.034000009298 28099999.995999928564 3852637.035000000149 60304.208134615 2023-12-26T04:59:42.830750+00:00 19994390.114999998361 28999999.988000009209 28100000.078999999911 3852209.996999998111 60304.208146398 2023-12-26T04:59:43.848772+00:00 19994390.118999999017 29000000.021000001580 28099999.953000068665 3854053.986000000965 60304.208157819 2023-12-26T04:59:44.835543+00:00 19994390.118000000715 28999999.992000009865 28099999.986999988556 3854745.955000001937 60304.208169420 2023-12-26T04:59:45.837932+00:00 19994390.118999991566 28999999.992999970913 28099999.954999919981 3857030.925999999046 60304.208180842 2023-12-26T04:59:46.824708+00:00 19994390.117000009865 28999999.985000010580 28100000.004999998957 3856109.968999996781 60304.208192624 2023-12-26T04:59:47.842727+00:00 19994390.121000010520 29000000.015999969095 28100000.041000008583 3853836.101000003982 60304.208204045 2023-12-26T04:59:48.829508+00:00 19994390.116000000387 29000000.017000019550 28100000.035999998450 3856966.016000003088 60304.208215647 2023-12-26T04:59:49.831906+00:00 19994390.116000000387 29000000.012000020593 28099999.958000000566 3852159.983999996912 60304.208227430 2023-12-26T04:59:50.849923+00:00 19994390.121999979019 28999999.958999991417 28100000.012000009418 3853434.006999998819 60304.208238851 2023-12-26T04:59:51.836698+00:00 19994390.112000018358 29000000.004000011832 28099999.995999988168 3856876.058999999892 60304.208250453 2023-12-26T04:59:52.839097+00:00 19994390.120000001043 29000000.014999989420 28099999.960000008345 3855603.941000000108 60304.208261874 2023-12-26T04:59:53.825869+00:00 19994390.119999971241 28999999.976000010967 28100000.015999998897 3862338.976000003982 60304.208273656 2023-12-26T04:59:54.843893+00:00 19994390.116000000387 29000000.003000020981 28100000.017999980599 3857114.031000003219 60304.208285077 2023-12-26T04:59:55.830676+00:00 19994390.120000001043 29000000.026999950409 28099999.981000009924 3854062.899999991059 60304.208296679 2023-12-26T04:59:56.833080+00:00 19994390.118000030518 28999999.968000050634 28099999.964999999851 3851486.084000005852 60304.208308281 2023-12-26T04:59:57.835475+00:00 19994390.116000000387 29000000.013000011444 28100000.074000000954 3857080.054999991786 60304.208319883 2023-12-26T04:59:58.837873+00:00 19994390.118999961764 29000000.013999938965 28099999.995999988168 3854702.939000010025 60304.208331484 2023-12-26T04:59:59.840269+00:00 19994390.117000039667 29000000.011000040919 28099999.995000001043 3857705.025999993086 60304.208343035 2023-12-26T05:00:00.838201+00:00 19994390.115000009537 28999999.964999910444 28099999.961000028998 3854682.019999995828 60304.208354637 2023-12-26T05:00:01.840598+00:00 19994390.121999979019 29000000.009000059217 28099999.997999969870 3848150.035999997985 60304.208366057 2023-12-26T05:00:02.827370+00:00 19994390.117999970913 28999999.990999940783 28100000.008000019938 3854187.027000010014 60304.208377840 2023-12-26T05:00:03.845402+00:00 19994390.118000030518 29000000.022999998182 28100000.031000021845 3855443.971000000834 60304.208389261 2023-12-26T05:00:04.832177+00:00 19994390.116000000387 28999999.983000040054 28099999.982999980450 3852185.894999995828 60304.208400863 2023-12-26T05:00:05.834576+00:00 19994390.119000021368 28999999.988999959081 28099999.958000000566 3853539.054000005126 60304.208412390 2023-12-26T05:00:06.830463+00:00 19994390.116999980062 29000000.032000061125 28100000.030000030994 3856457.972999989986 60304.208424067 2023-12-26T05:00:07.839363+00:00 19994390.118999961764 28999999.972999930382 28099999.987999919802 3848380.017000005115 60304.208435669 2023-12-26T05:00:08.841760+00:00 19994390.116999980062 28999999.989000078291 28100000.009999990463 3851465.013999999035 60304.208447195 2023-12-26T05:00:09.837652+00:00 19994390.118000030518 29000000.016999959946 28100000.050999999046 3848569.002000004053 60304.208458872 2023-12-26T05:00:10.846556+00:00 19994390.121000051498 29000000.000000000000 28099999.978000041097 3859424.023999989033 60304.208470218 2023-12-26T05:00:11.826829+00:00 19994390.115000009537 29000000.004000071436 28099999.970999959856 3853184.920000017155 60304.208482001 2023-12-26T05:00:12.844843+00:00 19994390.117999911308 29000000.008999940008 28100000.050000071526 3855232.955999999773 60304.208493422 2023-12-26T05:00:13.831619+00:00 19994390.121000051498 28999999.995000001043 28099999.983999971300 3860500.132999985944 60304.208505023 2023-12-26T05:00:14.834020+00:00 19994390.113999959081 28999999.980000000447 28099999.958999991417 3854922.981000006199 60304.208516625 2023-12-26T05:00:15.836417+00:00 19994390.118000030518 29000000.024000000209 28100000.017000079155 3849456.000999987125 60304.208528227 2023-12-26T05:00:16.838812+00:00 19994390.118999961764 28999999.978999990970 28099999.982999920845 3848581.839000015985 60304.208539829 2023-12-26T05:00:17.841213+00:00 19994390.116000059992 29000000.011000011116 28099999.996999979019 3847864.087999999989 60304.208551250 2023-12-26T05:00:18.827995+00:00 19994390.121000051498 28999999.994000021368 28099999.996000051498 3855520.967999995220 60304.208563033 2023-12-26T05:00:19.846020+00:00 19994390.116999980062 29000000.008999969810 28100000.019000049680 3854938.064999998081 60304.208574454 2023-12-26T05:00:20.832797+00:00 19994390.115999940783 29000000.013000011444 28100000.022999998182 3853379.953000009060 60304.208586055 2023-12-26T05:00:21.835193+00:00 19994390.120000001043 28999999.976000010967 28099999.940999981016 3853554.970999985933 60304.208597657 2023-12-26T05:00:22.837592+00:00 19994390.118000030518 28999999.994000021368 28100000.042999979109 3855666.120000004768 60304.208609259 2023-12-26T05:00:23.839995+00:00 19994390.116999980062 29000000.026999950409 28100000.001999970526 3850681.027000010014 60304.208620680 2023-12-26T05:00:24.826769+00:00 19994390.121000051498 29000000.018999990076 28100000.031000021845 3853831.882999985944 60304.208632282 2023-12-26T05:00:25.829167+00:00 19994390.113999959081 28999999.950000051409 28099999.934000018984 3854314.201999992132 60304.208644065 2023-12-26T05:00:26.847187+00:00 19994390.118000030518 29000000.028999980539 28100000.006000000983 3851886.955000013113 60304.208655486 2023-12-26T05:00:27.833964+00:00 19994390.117999911308 28999999.986999988556 28100000.017000000924 3855742.930999993812 60304.208667087 2023-12-26T05:00:28.836358+00:00 19994390.118000030518 28999999.991000000387 28099999.964999988675 3855560.025999993086 60304.208678689 2023-12-26T05:00:29.838752+00:00 19994390.118000030518 29000000.022000011057 28100000.048000011593 3854815.969999998808 60304.208690291 2023-12-26T05:00:30.841152+00:00 19994390.118000030518 28999999.983000040054 28099999.947999998927 3853261.996000022162 60304.208701712 2023-12-26T05:00:31.827930+00:00 19994390.117999911308 29000000.009999990463 28100000.088999990374 3852490.006999998819 60304.208713314 2023-12-26T05:00:32.830329+00:00 19994390.119000080973 28999999.998000029474 28099999.921000000089 3849780.986000000965 60304.208724916 2023-12-26T05:00:33.832724+00:00 19994390.118999961764 29000000.012999888510 28100000.055000010878 3853757.047999978065 60304.208736517 2023-12-26T05:00:34.835126+00:00 19994390.113000039011 29000000.001000050455 28099999.974999990314 3853605.991000025999 60304.208748119 2023-12-26T05:00:35.837523+00:00 19994390.124000001699 28999999.995000001043 28099999.969000011683 3850920.894999980927 60304.208759721 2023-12-26T05:00:36.839914+00:00 19994390.114999990910 29000000.018000010401 28100000.047999981791 3848373.080000013113 60304.208771323 2023-12-26T05:00:37.842308+00:00 19994390.119000010192 28999999.973000049591 28099999.962000008672 3851587.921000003815 60304.208782744 2023-12-26T05:00:38.829087+00:00 19994390.117999989539 29000000.020999908447 28100000.039000030607 3851276.019999980927 60304.208794346 2023-12-26T05:00:39.831487+00:00 19994390.117000009865 28999999.994000080973 28099999.995999988168 3854614.085999995004 60304.208805948 2023-12-26T05:00:40.833884+00:00 19994390.115999981761 28999999.983999971300 28100000.028999980539 3852304.950000017881 60304.208817550 2023-12-26T05:00:41.836277+00:00 19994390.121000021696 28999999.998999949545 28099999.957000020891 3855274.004999995232 60304.208828970 2023-12-26T05:00:42.823048+00:00 19994390.116000000387 28999999.996000051498 28100000.024999979883 3854799.097000002861 60304.208840753 2023-12-26T05:00:43.841073+00:00 19994390.118000000715 28999999.990000009537 28099999.958999991417 3853612.824000000954 60304.208852355 2023-12-26T05:00:44.843464+00:00 19994390.120999988168 29000000.044000029564 28100000.002000030130 3857505.076000005007 60304.208863776 2023-12-26T05:00:45.830230+00:00 19994390.117000009865 28999999.967999938875 28100000.044999960810 3853005.078999965917 60304.208875558 2023-12-26T05:00:46.848256+00:00 19994390.118999991566 28999999.978999968618 28099999.968000050634 3854871.020000040997 60304.208886980 2023-12-26T05:00:47.835028+00:00 19994390.116000030190 29000000.044000029564 28100000.033999919891 3856296.857999979984 60304.208898582 2023-12-26T05:00:48.837424+00:00 19994390.114999949932 28999999.983999971300 28099999.983000040054 3855670.063000022899 60304.208910108 2023-12-26T05:00:49.833321+00:00 19994390.121000051498 28999999.991000059992 28099999.971999999136 3855364.977999985218 60304.208921785 2023-12-26T05:00:50.842230+00:00 19994390.116999980062 29000000.041000001132 28100000.021000031382 3854280.000999987125 60304.208933131 2023-12-26T05:00:51.822502+00:00 19994390.116999980062 28999999.967999998480 28099999.993999961764 3855171.023000001907 60304.208944913 2023-12-26T05:00:52.840526+00:00 19994390.120999988168 28999999.969000000507 28100000.001999970526 3855242.070999979973 60304.208956591 2023-12-26T05:00:53.849435+00:00 19994390.116000000387 29000000.009999990463 28099999.977000001818 3854273.861000000965 60304.208967936 2023-12-26T05:00:54.829707+00:00 19994390.117000039667 28999999.991000000387 28100000.004999998957 3854742.997000039089 60304.208979719 2023-12-26T05:00:55.847732+00:00 19994390.120999988168 29000000.026000019163 28100000.013000011444 3852378.081999958027 60304.208991140 2023-12-26T05:00:56.834506+00:00 19994390.115000009537 28999999.993999991566 28100000.060000058264 3858791.944000006188 60304.209002742 2023-12-26T05:00:57.836902+00:00 19994390.117999970913 29000000.016999989748 28099999.924999948591 3856372.044000030030 60304.209014163 2023-12-26T05:00:58.823679+00:00 19994390.120000001043 29000000.011000040919 28099999.986000061035 3852134.982999979984 60304.209025946 2023-12-26T05:00:59.841700+00:00 19994390.114000018686 28999999.980999950320 28100000.046000000089 3857725.028999983799 60304.209037366 2023-12-26T05:01:00.828464+00:00 19994390.119999948889 29000000.026000019163 28100000.051999930292 3853716.026000022888 60304.209048968 2023-12-26T05:01:01.830861+00:00 19994390.117000039667 28999999.963999990374 28099999.930000070482 3853571.957000017166 60304.209060751 2023-12-26T05:01:02.848875+00:00 19994390.118999961764 29000000.013000011444 28100000.032999988645 3855071.983999968041 60304.209072172 2023-12-26T05:01:03.835651+00:00 19994390.118000030518 29000000.010999981314 28099999.985999941826 3850217.997000039089 60304.209083774 2023-12-26T05:01:04.838051+00:00 19994390.120000001043 29000000.001000050455 28099999.971000000834 3851260.933999956120 60304.209095195 2023-12-26T05:01:05.824825+00:00 19994390.115000009537 29000000.000999990851 28100000.011999998242 3855015.982000052929 60304.209106978 2023-12-26T05:01:06.842847+00:00 19994390.120000001043 28999999.981000009924 28100000.029999990016 3850980.058999956120 60304.209118398 2023-12-26T05:01:07.829632+00:00 19994390.115999940783 29000000.032999988645 28099999.983000010252 3852512.976000010967 60304.209130000 2023-12-26T05:01:08.832036+00:00 19994390.118000030518 28999999.973999980837 28099999.982000008225 3851570.114000021946 60304.209141602 2023-12-26T05:01:09.834431+00:00 19994390.120000001043 29000000.001000050455 28099999.988999988884 3852451.048999965191 60304.209153204 2023-12-26T05:01:10.836828+00:00 19994390.116999980062 28999999.991999980062 28099999.995000001043 3852992.850000023842 60304.209164806 2023-12-26T05:01:11.839233+00:00 19994390.118000030518 29000000.034000039101 28100000.097999989986 3850204.103999971878 60304.209176227 2023-12-26T05:01:12.826010+00:00 19994390.120999928564 29000000.002999901772 28099999.932000011206 3850560.941000043880 60304.209188010 2023-12-26T05:01:13.844033+00:00 19994390.116000059992 28999999.978000041097 28100000.019999980927 3850613.965999960899 60304.209199430 2023-12-26T05:01:14.830809+00:00 19994390.116000059992 28999999.986999988556 28099999.945999979973 3851875.039000033867 60304.209211032 2023-12-26T05:01:15.833205+00:00 19994390.118999961764 29000000.001000050455 28100000.018000010401 3850873.046000003815 60304.209222634 2023-12-26T05:01:16.835602+00:00 19994390.118999961764 29000000.021999958903 28100000.069999989122 3857280.956999958027 60304.209234236 2023-12-26T05:01:17.837994+00:00 19994390.114000078291 28999999.990000009537 28099999.990000009537 3849759.020000040997 60304.209245657 2023-12-26T05:01:18.824765+00:00 19994390.120000001043 28999999.985000010580 28099999.949999991804 3852644.902000010014 60304.209257440 2023-12-26T05:01:19.842786+00:00 19994390.114999890327 29000000.021000031382 28100000.013000011444 3855644.052999972831 60304.209269042 2023-12-26T05:01:20.845186+00:00 19994390.122000098228 28999999.980000019073 28099999.981000009924 3854229.981999992859 60304.209280462 2023-12-26T05:01:21.831963+00:00 19994390.117999911308 28999999.964999910444 28100000.004999998957 3855832.055000007153 60304.209292064 2023-12-26T05:01:22.834356+00:00 19994390.115000009537 29000000.054000020027 28100000.026000019163 3852188.080999969970 60304.209303666 2023-12-26T05:01:23.836751+00:00 19994390.121000051498 28999999.991999980062 28099999.962000008672 3849941.879000008106 60304.209315268 2023-12-26T05:01:24.839145+00:00 19994390.121999979019 28999999.996000051498 28100000.051999930292 3854830.055999993812 60304.209326689 2023-12-26T05:01:25.825910+00:00 19994390.110000010580 29000000.021000031382 28099999.994000080973 3852571.981000006199 60304.209338471 2023-12-26T05:01:26.843935+00:00 19994390.121999979019 28999999.977999929339 28099999.962999939919 3854575.026000022888 60304.209349893 2023-12-26T05:01:27.830710+00:00 19994390.113999959081 29000000.006000000983 28099999.990000009537 3855549.935999989975 60304.209361495 2023-12-26T05:01:28.833104+00:00 19994390.120999999344 28999999.988000001758 28100000.021000031382 3850661.050999999046 60304.209373096 2023-12-26T05:01:29.835501+00:00 19994390.116999998689 28999999.995000001043 28099999.991999980062 3847706.912000000011 60304.209384698 2023-12-26T05:01:30.837897+00:00 19994390.118000000715 28999999.988000009209 28099999.973999980837 3853216.041000009049 60304.209396300 2023-12-26T05:01:31.840289+00:00 19994390.118000008166 29000000.000999990851 28099999.999000068754 3849591.125000000000 60304.209407826 2023-12-26T05:01:32.836176+00:00 19994390.118999991566 29000000.027000010014 28100000.066999908537 3852173.883000016212 60304.209419503 2023-12-26T05:01:33.845083+00:00 19994390.114000011235 28999999.991000000387 28099999.959000110626 3855939.993999958038 60304.209430849 2023-12-26T05:01:34.825356+00:00 19994390.120999988168 29000000.005999978632 28100000.018999930471 3853202.072000027169 60304.209442632 2023-12-26T05:01:35.843377+00:00 19994390.117000009865 29000000.029000010341 28100000.021000031382 3849337.918999969959 60304.209454053 2023-12-26T05:01:36.830155+00:00 19994390.118999991566 28999999.977000001818 28100000.028999920934 3853257.987000048161 60304.209465655 2023-12-26T05:01:37.832549+00:00 19994390.118000000715 28999999.993000030518 28099999.968000050634 3858170.898999989033 60304.209477256 2023-12-26T05:01:38.834947+00:00 19994390.118000000715 28999999.998999949545 28099999.990000009537 3855529.182999968994 60304.209488858 2023-12-26T05:01:39.837342+00:00 19994390.116000000387 28999999.986000001431 28099999.960000038147 3853393.951000034809 60304.209500460 2023-12-26T05:01:40.839738+00:00 19994390.120000001043 29000000.022999998182 28100000.041000008583 3859132.939000010025 60304.209511881 2023-12-26T05:01:41.826521+00:00 19994390.116000030190 28999999.986999988556 28099999.996999979019 3853509.169999957085 60304.209523664 2023-12-26T05:01:42.844545+00:00 19994390.116999980062 29000000.005000051111 28100000.002000000328 3853309.905000030994 60304.209535085 2023-12-26T05:01:43.831314+00:00 19994390.121999979019 28999999.985999941826 28099999.938999999315 3855997.046000003815 60304.209546687 2023-12-26T05:01:44.833715+00:00 19994390.116999980062 29000000.022999998182 28100000.067000001669 3850123.870999991894 60304.209558288 2023-12-26T05:01:45.836104+00:00 19994390.117000039667 28999999.991000059992 28099999.934999998659 3852397.116999983788 60304.209569890 2023-12-26T05:01:46.838503+00:00 19994390.120000001043 28999999.990999940783 28100000.055999979377 3856963.004999995232 60304.209581311 2023-12-26T05:01:47.825281+00:00 19994390.113999959081 29000000.011000040919 28099999.967000011355 3854290.942000031006 60304.209592913 2023-12-26T05:01:48.827681+00:00 19994390.117000039667 28999999.971999999136 28100000.002000000328 3854419.953999996185 60304.209604695 2023-12-26T05:01:49.845701+00:00 19994390.118999961764 29000000.016000028700 28100000.029000010341 3857596.138999999035 60304.209616117 2023-12-26T05:01:50.832480+00:00 19994390.117000039667 29000000.001999970526 28099999.973999980837 3856188.815999985207 60304.209627719 2023-12-26T05:01:51.834875+00:00 19994390.118999961764 28999999.990999940783 28100000.026000019163 3851949.132000029087 60304.209639320 2023-12-26T05:01:52.837268+00:00 19994390.120000001043 29000000.018000010401 28099999.977999988943 3853453.933999956120 60304.209650922 2023-12-26T05:01:53.839661+00:00 19994390.116000000387 28999999.988000039011 28100000.033999979496 3853102.031000018120 60304.209662343 2023-12-26T05:01:54.826436+00:00 19994390.121000051498 29000000.011000040919 28099999.999000009149 3853400.076999961864 60304.209673945 2023-12-26T05:01:55.828833+00:00 19994390.115999940783 28999999.990999940783 28099999.931999981403 3855232.797000051010 60304.209685547 2023-12-26T05:01:56.831232+00:00 19994390.116000059992 29000000.008000019938 28100000.042000059038 3853714.067000031006 60304.209697148 2023-12-26T05:01:57.833625+00:00 19994390.121999979019 28999999.963999990374 28099999.986999988556 3850045.027999997139 60304.209708750 2023-12-26T05:01:58.836021+00:00 19994390.115000009537 29000000.022000070661 28099999.986999988556 3853376.088999987114 60304.209720352 2023-12-26T05:01:59.838416+00:00 19994390.120999928564 29000000.029999971390 28100000.032000008970 3852998.950999975204 60304.209731954 2023-12-26T05:02:00.840799+00:00 19994390.115000009537 28999999.957999940962 28100000.009999990463 3851758.968999981880 60304.209743375 2023-12-26T05:02:01.827583+00:00 19994390.119000080973 29000000.018000010401 28099999.954999979585 3851549.899999976158 60304.209754976 2023-12-26T05:02:02.829984+00:00 19994390.117999911308 29000000.000000000000 28100000.014999989420 3850330.045000075828 60304.209766578 2023-12-26T05:02:03.832384+00:00 19994390.120000001043 28999999.971999999136 28099999.999000068754 3854488.972000002861 60304.209778180 2023-12-26T05:02:04.834773+00:00 19994390.116000059992 29000000.034000001848 28099999.992999911308 3849226.130999923218 60304.209789601 2023-12-26T05:02:05.821546+00:00 19994390.115999940783 29000000.026999998838 28100000.060000058264 3854630.989000082016 60304.209801384 2023-12-26T05:02:06.839568+00:00 19994390.120000001043 28999999.964000001550 28099999.962999939919 3851072.993999958038 60304.209812986 2023-12-26T05:02:07.841961+00:00 19994390.117000099272 29000000.009999990463 28099999.983000040054 3852711.039000033867 60304.209824407 2023-12-26T05:02:08.828731+00:00 19994390.116999980062 29000000.001000020653 28100000.042000059038 3852689.899999976158 60304.209836189 2023-12-26T05:02:09.846752+00:00 19994390.120000001043 28999999.980999980122 28099999.944999929518 3848059.972000002861 60304.209847610 2023-12-26T05:02:10.833528+00:00 19994390.115999940783 29000000.029000010341 28100000.060000058264 3855179.044999957085 60304.209859212 2023-12-26T05:02:11.835924+00:00 19994390.119000080973 28999999.991000000387 28099999.955999970436 3855805.981000065804 60304.209870738 2023-12-26T05:02:12.831807+00:00 19994390.115999940783 29000000.006000008434 28100000.008999940008 3850093.065999985207 60304.209882416 2023-12-26T05:02:13.840706+00:00 19994390.118999961764 28999999.973999980837 28099999.998000029474 3852234.100000023842 60304.209893761 2023-12-26T05:02:14.820967+00:00 19994390.122000098228 29000000.040000021458 28100000.019000049680 3853810.854999899864 60304.209905544 2023-12-26T05:02:15.838983+00:00 19994390.112999919802 28999999.973999980837 28099999.975999951363 3854758.069000006188 60304.209917221 2023-12-26T05:02:16.847891+00:00 19994390.116999980062 28999999.981999989599 28099999.991999980062 3855226.981999992859 60304.209928567 2023-12-26T05:02:17.828162+00:00 19994390.121000051498 28999999.977000001818 28099999.955999970436 3853226.012000083923 60304.209940349 2023-12-26T05:02:18.846176+00:00 19994390.118000030518 29000000.037000000477 28100000.066000100225 3849768.901999949943 60304.209951770 2023-12-26T05:02:19.832956+00:00 19994390.117999911308 29000000.006000038236 28099999.975999951363 3847040.042999982834 60304.209963372 2023-12-26T05:02:20.835349+00:00 19994390.120000001043 29000000.010999981314 28100000.046000000089 3850141.047999978065 60304.209974793 2023-12-26T05:02:21.822120+00:00 19994390.116000059992 29000000.001000050455 28099999.999000001699 3856076.032000064850 60304.209986581 2023-12-26T05:02:22.840651+00:00 19994390.113000001758 28999999.955999970436 28099999.964999999851 3851044.944000006188 60304.209998003 2023-12-26T05:02:23.827433+00:00 19994390.120999999344 29000000.016000028700 28100000.000000000000 3849333.047999978065 60304.210009605 2023-12-26T05:02:24.829839+00:00 19994390.116000000387 29000000.022999998182 28100000.008999988437 3848583.950999975204 60304.210021387 2023-12-26T05:02:25.847858+00:00 19994390.121999990195 28999999.990999940783 28099999.976000010967 3853333.047000051010 60304.210032808 2023-12-26T05:02:26.834635+00:00 19994390.120000001043 29000000.027000069618 28100000.111000001431 3852341.049000024796 60304.210044410 2023-12-26T05:02:27.837035+00:00 19994390.114000011235 29000000.000000000000 28099999.923000011593 3847855.972000002861 60304.210055831 2023-12-26T05:02:28.823815+00:00 19994390.120000001043 28999999.992999911308 28100000.012999981642 3849105.931999921799 60304.210067614 2023-12-26T05:02:29.841838+00:00 19994390.116000000387 28999999.986000061035 28099999.995999988168 3850015.950999975204 60304.210079035 2023-12-26T05:02:30.828616+00:00 19994390.116999980062 28999999.982999920845 28099999.988000039011 3850381.007000089157 60304.210090637 2023-12-26T05:02:31.831016+00:00 19994390.120000001043 29000000.043000098318 28100000.018000010401 3850296.991999983788 60304.210102239 2023-12-26T05:02:32.833407+00:00 19994390.113999988884 28999999.939999941736 28099999.958999991417 3853611.128999948967 60304.210113840 2023-12-26T05:02:33.835800+00:00 19994390.120000001043 29000000.009999990463 28100000.000999990851 3852126.846000074875 60304.210125442 2023-12-26T05:02:34.838196+00:00 19994390.118000000715 29000000.001999970526 28099999.991999980062 3850146.175999999046 60304.210136863 2023-12-26T05:02:35.824974+00:00 19994390.122000008821 29000000.027000069618 28100000.044000029564 3853439.985000013839 60304.210148646 2023-12-26T05:02:36.842992+00:00 19994390.112999979407 28999999.993000030518 28099999.974999960512 3856476.926999927033 60304.210160067 2023-12-26T05:02:37.829774+00:00 19994390.123000029474 29000000.014999989420 28100000.037000000477 3849929.939000010025 60304.210171669 2023-12-26T05:02:38.832175+00:00 19994390.112999979407 28999999.998999949545 28099999.980000019073 3846675.034000039101 60304.210183270 2023-12-26T05:02:39.834567+00:00 19994390.119000021368 28999999.986999988556 28099999.974000040442 3849709.023000001907 60304.210194872 2023-12-26T05:02:40.836958+00:00 19994390.120000001043 29000000.009999990463 28100000.018999930471 3848854.004999995232 60304.210206293 2023-12-26T05:02:41.823730+00:00 19994390.114000018686 29000000.000999998301 28099999.986999988556 3852178.940999985207 60304.210217895 2023-12-26T05:02:42.826123+00:00 19994390.120000001043 28999999.977000009269 28099999.983000040054 3847385.013000010978 60304.210229678 2023-12-26T05:02:43.844147+00:00 19994390.118999961764 29000000.011999990791 28100000.006999969482 3845164.049000024796 60304.210241099 2023-12-26T05:02:44.830930+00:00 19994390.118000030518 28999999.991999998689 28099999.978000041097 3849473.115999937057 60304.210252700 2023-12-26T05:02:45.833332+00:00 19994390.117999970913 28999999.994000021368 28100000.049000021070 3849943.889999986161 60304.210264302 2023-12-26T05:02:46.835725+00:00 19994390.118000030518 29000000.017999980599 28100000.011999960989 3850302.994000076782 60304.210275904 2023-12-26T05:02:47.838122+00:00 19994390.115000009537 29000000.001000020653 28100000.003000020981 3851737.983999968041 60304.210287325 2023-12-26T05:02:48.824895+00:00 19994390.119000021368 28999999.975999981165 28099999.978999968618 3855411.098999977112 60304.210299108 2023-12-26T05:02:49.842921+00:00 19994390.115999940783 29000000.018999990076 28099999.988000039011 3856603.876000047196 60304.210310529 2023-12-26T05:02:50.829688+00:00 19994390.120000001043 29000000.000000000000 28100000.005999919027 3850919.112999916077 60304.210322130 2023-12-26T05:02:51.832086+00:00 19994390.120000001043 29000000.008000019938 28099999.976000070572 3851579.981000065804 60304.210333732 2023-12-26T05:02:52.834486+00:00 19994390.118000030518 28999999.995000001043 28100000.036000009626 3850304.952999948990 60304.210345334 2023-12-26T05:02:53.836877+00:00 19994390.116999980062 28999999.967999991030 28099999.990000009537 3850773.930000067223 60304.210356936 2023-12-26T05:02:54.839269+00:00 19994390.118000030518 29000000.049000021070 28099999.992999911308 3856235.041999936104 60304.210368462 2023-12-26T05:02:55.835154+00:00 19994390.115999940783 28999999.977999988943 28099999.975000020117 3849298.009999989998 60304.210380140 2023-12-26T05:02:56.844054+00:00 19994390.119000080973 28999999.996999979019 28100000.037999991328 3850783.943000078201 60304.210391485 2023-12-26T05:02:57.824322+00:00 19994390.120000001043 29000000.023999989033 28100000.057999968529 3851004.088999987114 60304.210403268 2023-12-26T05:02:58.842341+00:00 19994390.114999890327 28999999.969000041485 28099999.912000060081 3844252.934000014793 60304.210414689 2023-12-26T05:02:59.829116+00:00 19994390.119000080973 29000000.021999958903 28100000.043999999762 3851942.957000017166 60304.210426291 2023-12-26T05:03:00.831507+00:00 19994390.120999928564 28999999.998000029474 28100000.046999990940 3856360.011999965180 60304.210437892 2023-12-26T05:03:01.833904+00:00 19994390.115000009537 28999999.993000030518 28099999.918999999762 3849978.075999975204 60304.210449494 2023-12-26T05:03:02.836298+00:00 19994390.120000001043 28999999.975000020117 28100000.008999999613 3851816.950000048149 60304.210461096 2023-12-26T05:03:03.838693+00:00 19994390.116999980062 28999999.998999949545 28100000.022000011057 3852171.972999929916 60304.210472517 2023-12-26T05:03:04.825472+00:00 19994390.114000078291 29000000.019999980927 28099999.947000000626 3853120.074000000954 60304.210484300 2023-12-26T05:03:05.843493+00:00 19994390.120000001043 29000000.006999969482 28100000.052999999374 3852937.019999980927 60304.210495721 2023-12-26T05:03:06.830271+00:00 19994390.115999940783 28999999.985000010580 28100000.002999991179 3850449.006000041962 60304.210507323 2023-12-26T05:03:07.832671+00:00 19994390.119000080973 29000000.011000040919 28099999.974999990314 3852347.893000007141 60304.210518743 2023-12-26T05:03:08.819439+00:00 19994390.118999961764 29000000.006999969482 28099999.985000010580 3849516.105999947060 60304.210530526 2023-12-26T05:03:09.837454+00:00 19994390.118999961764 28999999.958999991417 28100000.019999980927 3849707.023000001907 60304.210542128 2023-12-26T05:03:10.839847+00:00 19994390.121000051498 29000000.026000019163 28100000.004000011832 3851153.930000067223 60304.210553549 2023-12-26T05:03:11.826630+00:00 19994390.113999959081 29000000.016000028700 28100000.009999990463 3851130.986999989022 60304.210565331 2023-12-26T05:03:12.844651+00:00 19994390.116999980062 29000000.005999919027 28099999.977999988943 3848144.019999980927 60304.210576753 2023-12-26T05:03:13.831422+00:00 19994390.118000030518 28999999.975000020117 28099999.980000019073 3849702.075000048149 60304.210588355 2023-12-26T05:03:14.833822+00:00 19994390.118000030518 29000000.024000048637 28100000.050000008196 3849395.939000010025 60304.210599956 2023-12-26T05:03:15.836218+00:00 19994390.115999940783 28999999.975000020117 28099999.992999970913 3850803.063999890815 60304.210611558 2023-12-26T05:03:16.838617+00:00 19994390.122000001371 29000000.014999989420 28099999.994000021368 3851263.904000043869 60304.210622979 2023-12-26T05:03:17.825389+00:00 19994390.116000000387 29000000.004999998957 28100000.011999960989 3854872.062999964226 60304.210634581 2023-12-26T05:03:18.827789+00:00 19994390.117000009865 28999999.993999999017 28099999.977000001818 3851308.944000006188 60304.210646363 2023-12-26T05:03:19.845810+00:00 19994390.118999999017 28999999.984999999404 28099999.988000039011 3851155.077000021935 60304.210657785 2023-12-26T05:03:20.832585+00:00 19994390.116999998689 29000000.019000008702 28100000.008000019938 3851896.963999987114 60304.210669386 2023-12-26T05:03:21.834984+00:00 19994390.118000000715 28999999.984999999404 28099999.988999959081 3858188.007000089157 60304.210680988 2023-12-26T05:03:22.837385+00:00 19994390.118999999017 29000000.011000011116 28100000.042999979109 3848506.968999981880 60304.210692590 2023-12-26T05:03:23.839778+00:00 19994390.116999980062 28999999.977000001818 28099999.974000100046 3853214.177999972831 60304.210704011 2023-12-26T05:03:24.826553+00:00 19994390.119000021368 29000000.018999990076 28100000.035999890417 3845452.899999976158 60304.210715613 2023-12-26T05:03:25.828949+00:00 19994390.118999991566 29000000.013999998569 28100000.012000080198 3857339.960999966133 60304.210727215 2023-12-26T05:03:26.831348+00:00 19994390.117000009865 29000000.001000020653 28099999.965999960899 3854808.984000086784 60304.210738816 2023-12-26T05:03:27.833744+00:00 19994390.118000000715 28999999.981999989599 28099999.985000010580 3850080.980000019073 60304.210750418 2023-12-26T05:03:28.836139+00:00 19994390.117999970913 29000000.008000019938 28099999.983000040054 3845825.020999907982 60304.210762020 2023-12-26T05:03:29.838530+00:00 19994390.118000030518 28999999.998999949545 28100000.014999989420 3850919.030000091065 60304.210773622 2023-12-26T05:03:30.840920+00:00 19994390.115000009537 28999999.972999989986 28099999.968999978155 3847581.945999979973 60304.210785042 2023-12-26T05:03:31.827696+00:00 19994390.120999988168 29000000.027000010014 28100000.057000041008 3846526.009999989998 60304.210796644 2023-12-26T05:03:32.830095+00:00 19994390.116999980062 29000000.021000031382 28099999.983999971300 3852703.069999932777 60304.210808246 2023-12-26T05:03:33.832489+00:00 19994390.119000021368 28999999.971000019461 28099999.998000029474 3847565.869000076782 60304.210819848 2023-12-26T05:03:34.834888+00:00 19994390.117999970913 29000000.000999990851 28099999.984999898821 3855379.042999982834 60304.210831375 2023-12-26T05:03:35.830778+00:00 19994390.118000030518 29000000.023999929428 28100000.053000088781 3848703.072000027169 60304.210843052 2023-12-26T05:03:36.839680+00:00 19994390.118999961764 28999999.985000010580 28099999.952000018209 3852285.902999997139 60304.210854654 2023-12-26T05:03:37.842077+00:00 19994390.116000000387 28999999.986999988556 28100000.002999998629 3849772.080999969970 60304.210866180 2023-12-26T05:03:38.837968+00:00 19994390.117000039667 29000000.035000089556 28100000.041999999434 3857430.955000042915 60304.210877782 2023-12-26T05:03:39.840365+00:00 19994390.120999988168 28999999.985000010580 28099999.940999999642 3848941.954999924172 60304.210889203 2023-12-26T05:03:40.827143+00:00 19994390.114000018686 28999999.985999941826 28100000.048999991268 3850883.011999965180 60304.210900805 2023-12-26T05:03:41.829542+00:00 19994390.118999961764 28999999.996000051498 28099999.955000009388 3850990.015000104904 60304.210912406 2023-12-26T05:03:42.831939+00:00 19994390.120000060648 28999999.988999959081 28100000.018999990076 3854312.000000000000 60304.210924008 2023-12-26T05:03:43.834332+00:00 19994390.116999980062 29000000.008000019938 28100000.035000000149 3852831.107999920845 60304.210935430 2023-12-26T05:03:44.821104+00:00 19994390.117999911308 28999999.998999949545 28099999.942000001669 3850791.817000031006 60304.210947212 2023-12-26T05:03:45.839115+00:00 19994390.121000051498 29000000.021000031382 28100000.000000000000 3847920.200999975204 60304.210958814 2023-12-26T05:03:46.841510+00:00 19994390.111999988556 29000000.024999979883 28100000.059000018984 3852279.948000072967 60304.210970235 2023-12-26T05:03:47.828286+00:00 19994390.118000030518 28999999.978000041097 28099999.971000019461 3852461.013999938965 60304.210982017 2023-12-26T05:03:48.846303+00:00 19994390.120000001043 28999999.954999919981 28099999.983999971300 3855054.909000039101 60304.210993438 2023-12-26T05:03:49.833083+00:00 19994390.115999940783 29000000.024000048637 28099999.989000018686 3851486.990000010002 60304.211005040 2023-12-26T05:03:50.835476+00:00 19994390.118000030518 28999999.996999979019 28100000.016999959946 3852819.143000007141 60304.211016461 2023-12-26T05:03:51.822251+00:00 19994390.118000030518 29000000.022000070661 28100000.011000040919 3854719.863999962807 60304.211028244 2023-12-26T05:03:52.840274+00:00 19994390.118000030518 28999999.973999980837 28099999.986000001431 3858543.990999937057 60304.211039665 2023-12-26T05:03:53.827050+00:00 19994390.122999910265 29000000.033999919891 28100000.041999999434 3853561.039000033867 60304.211051267 2023-12-26T05:03:54.829450+00:00 19994390.115000009537 28999999.991000059992 28099999.937999960035 3853169.902000070084 60304.211063050 2023-12-26T05:03:55.847480+00:00 19994390.116999980062 29000000.008999999613 28100000.019999980927 3853686.008999944199 60304.211074471 2023-12-26T05:03:56.834255+00:00 19994390.119000080973 29000000.000000000000 28100000.044000029564 3855669.123999952804 60304.211086072 2023-12-26T05:03:57.836653+00:00 19994390.115999940783 28999999.991999998689 28100000.001999970526 3858326.886000037193 60304.211097493 2023-12-26T05:03:58.823427+00:00 19994390.120000001043 29000000.003999989480 28099999.985000010580 3854098.080000042915 60304.211109276 2023-12-26T05:03:59.841447+00:00 19994390.119000080973 28999999.983000010252 28099999.953000068665 3851564.095000029076 60304.211120697 2023-12-26T05:04:00.828205+00:00 19994390.116999980062 29000000.013999998569 28100000.029999971390 3854877.877999901772 60304.211132299 2023-12-26T05:04:01.830608+00:00 19994390.116999980062 28999999.967999991030 28099999.990999940783 3856029.983000040054 60304.211143901 2023-12-26T05:04:02.833006+00:00 19994390.120999928564 29000000.008999999613 28099999.999000068754 3850075.990000010002 60304.211155502 2023-12-26T05:04:03.835400+00:00 19994390.114000078291 29000000.003999978304 28100000.021000031382 3852757.008999944199 60304.211166923 2023-12-26T05:04:04.822176+00:00 19994390.116999980062 29000000.007000029087 28100000.013999938965 3857166.963000059128 60304.211178525 2023-12-26T05:04:05.824566+00:00 19994390.120000001043 28999999.990000009537 28099999.949000000954 3851337.080000042915 60304.211190308 2023-12-26T05:04:06.842578+00:00 19994390.116999980062 29000000.016999959946 28100000.024000048637 3852198.993999958038 60304.211201729 2023-12-26T05:04:07.829357+00:00 19994390.118999961764 29000000.003000020981 28099999.987999919802 3854277.996000051033 60304.211213331 2023-12-26T05:04:08.831752+00:00 19994390.116000059992 28999999.989000018686 28100000.020000100136 3853762.034999967087 60304.211224932 2023-12-26T05:04:09.834149+00:00 19994390.118999961764 28999999.995000001043 28099999.975999951363 3850979.942000031006 60304.211236534 2023-12-26T05:04:10.836542+00:00 19994390.120999999344 28999999.998999949545 28100000.036000009626 3853660.051999927033 60304.211247955 2023-12-26T05:04:11.823316+00:00 19994390.116999998689 28999999.997000038624 28099999.957999940962 3856746.937999964226 60304.211259738 2023-12-26T05:04:12.841331+00:00 19994390.114999998361 29000000.013999938965 28100000.030000090599 3852235.049000024796 60304.211271158 2023-12-26T05:04:13.828096+00:00 19994390.120999988168 29000000.001000050455 28099999.991999980062 3855101.121000051033 60304.211282760 2023-12-26T05:04:14.830495+00:00 19994390.115000009537 28999999.978999968618 28099999.986999988556 3851938.860000013839 60304.211294362 2023-12-26T05:04:15.832893+00:00 19994390.116999998689 29000000.013000011444 28100000.013000000268 3844467.015999999829 60304.211305964 2023-12-26T05:04:16.835292+00:00 19994390.122000008821 28999999.990000009537 28099999.980000000447 3854532.955000000075 60304.211317566 2023-12-26T05:04:17.837680+00:00 19994390.114999979734 29000000.011999960989 28099999.999000001699 3848513.046000000089 60304.211329092 2023-12-26T05:04:18.833565+00:00 19994390.118000000715 28999999.975000020117 28100000.033000010997 3853429.040999998804 60304.211340769 2023-12-26T05:04:19.842466+00:00 19994390.121000021696 29000000.004999998957 28100000.011999990791 3852994.995000001043 60304.211352115 2023-12-26T05:04:20.822739+00:00 19994390.113999988884 29000000.004000071436 28099999.947999980301 3853101.916000001132 60304.211363898 2023-12-26T05:04:21.840768+00:00 19994390.120000001043 29000000.023999929428 28100000.044000029564 3853369.009000000078 60304.211375319 2023-12-26T05:04:22.827546+00:00 19994390.118000000715 28999999.983000040054 28100000.000999990851 3852999.000999997836 60304.211386921 2023-12-26T05:04:23.829942+00:00 19994390.115000009537 29000000.003000020981 28099999.960999999195 3854307.033000004012 60304.211398522 2023-12-26T05:04:24.832338+00:00 19994390.120999988168 29000000.010999921709 28100000.017999980599 3853647.033999993932 60304.211410124 2023-12-26T05:04:25.834729+00:00 19994390.117999970913 28999999.984000090510 28099999.997000038624 3853269.932000004221 60304.211421726 2023-12-26T05:04:26.837123+00:00 19994390.117000039667 28999999.991999980062 28099999.965999960899 3851121.019999995828 60304.211433147 2023-12-26T05:04:27.823898+00:00 19994390.119999948889 29000000.019999980927 28100000.059999998659 3854427.071000001859 60304.211444930 2023-12-26T05:04:28.841925+00:00 19994390.116000059992 28999999.967000011355 28099999.981000009924 3850282.917999998201 60304.211456351 2023-12-26T05:04:29.828700+00:00 19994390.116999980062 29000000.049000021070 28100000.046999990940 3857453.089000002015 60304.211467952 2023-12-26T05:04:30.831098+00:00 19994390.118999961764 28999999.969999909401 28099999.932000041008 3850200.884999997914 60304.211479373 2023-12-26T05:04:31.817870+00:00 19994390.117000039667 29000000.013000011444 28100000.030999958515 3852113.089000009000 60304.211491156 2023-12-26T05:04:32.835889+00:00 19994390.118999961764 29000000.006000000983 28100000.005000051111 3855426.896999999881 60304.211502758 2023-12-26T05:04:33.838288+00:00 19994390.116000059992 28999999.994999989867 28099999.987999919802 3854318.075999990106 60304.211514179 2023-12-26T05:04:34.825067+00:00 19994390.120999988168 28999999.993999999017 28100000.017000079155 3857537.990000010002 60304.211525962 2023-12-26T05:04:35.843088+00:00 19994390.116999980062 29000000.008000019938 28099999.949000000954 3856075.136999994982 60304.211537383 2023-12-26T05:04:36.829867+00:00 19994390.120000001043 28999999.979999989271 28100000.026000019163 3853193.922000005841 60304.211548985 2023-12-26T05:04:37.832255+00:00 19994390.113000039011 29000000.002999991179 28100000.015999909490 3854886.998999997973 60304.211560405 2023-12-26T05:04:38.819025+00:00 19994390.120000001043 29000000.000000000000 28099999.998000029474 3850793.994000003207 60304.211572188 2023-12-26T05:04:39.837041+00:00 19994390.117999911308 29000000.013999998569 28100000.006000038236 3848485.016999990214 60304.211583609 2023-12-26T05:04:40.823809+00:00 19994390.116999980062 28999999.993000000715 28099999.953999999911 3855559.967000008095 60304.211595211 2023-12-26T05:04:41.826205+00:00 19994390.118000030518 29000000.017000019550 28099999.975999951363 3849934.846000000834 60304.211606993 2023-12-26T05:04:42.844223+00:00 19994390.121999979019 28999999.996999979019 28100000.085999969393 3850733.055999993812 60304.211618414 2023-12-26T05:04:43.831002+00:00 19994390.116000059992 29000000.000000000000 28099999.946000099182 3853262.041000009049 60304.211630016 2023-12-26T05:04:44.833403+00:00 19994390.118000030518 29000000.003000020981 28100000.010999921709 3848046.991999999154 60304.211641618 2023-12-26T05:04:45.835802+00:00 19994390.116999980062 28999999.988999959081 28100000.014000058174 3853177.923999994993 60304.211653220 2023-12-26T05:04:46.838202+00:00 19994390.118000030518 28999999.999000009149 28100000.028000000864 3851162.018000007141 60304.211664641 2023-12-26T05:04:47.824971+00:00 19994390.116999980062 29000000.013999998569 28099999.963999990374 3854379.102999985218 60304.211676243 2023-12-26T05:04:48.827367+00:00 19994390.115999940783 29000000.004000011832 28099999.990000009537 3857808.018000007141 60304.211687845 2023-12-26T05:04:49.829772+00:00 19994390.120000001043 28999999.963999990374 28099999.988000039011 3856221.893999993801 60304.211699447 2023-12-26T05:04:50.832167+00:00 19994390.116999980062 29000000.018000010401 28100000.043999910355 3856087.064999998081 60304.211711048 2023-12-26T05:04:51.834571+00:00 19994390.118000030518 29000000.024999979883 28100000.022999998182 3849793.020000011194 60304.211722650 2023-12-26T05:04:52.836971+00:00 19994390.121999979019 28999999.977000001818 28099999.932000041008 3856029.937999994028 60304.211734252 2023-12-26T05:04:53.839366+00:00 19994390.116000059992 28999999.991000059992 28100000.047999981791 3853010.126000016928 60304.211745673 2023-12-26T05:04:54.826132+00:00 19994390.117999911308 28999999.993999961764 28099999.936999998987 3850722.866999983788 60304.211757275 2023-12-26T05:04:55.828530+00:00 19994390.118000030518 29000000.021000031382 28100000.028000000864 3854342.008000016212 60304.211768876 2023-12-26T05:04:56.830927+00:00 19994390.114000078291 28999999.985999941826 28099999.990000009537 3850782.986999989022 60304.211780478 2023-12-26T05:04:57.833326+00:00 19994390.118999961764 29000000.015000101179 28100000.034999981523 3854420.201999992132 60304.211792005 2023-12-26T05:04:58.829214+00:00 19994390.120000001043 28999999.988999959081 28099999.940000031143 3850990.934000014793 60304.211803682 2023-12-26T05:04:59.838115+00:00 19994390.118000030518 28999999.980999950320 28100000.039999991655 3852840.856000006199 60304.211815232 2023-12-26T05:05:00.836051+00:00 19994390.115999940783 29000000.014000058174 28099999.988000009209 3857863.042999982834 60304.211826653 2023-12-26T05:05:01.822823+00:00 19994390.123000029474 29000000.006999969482 28100000.049999978393 3852116.004000008106 60304.211838435 2023-12-26T05:05:02.840842+00:00 19994390.113000039011 28999999.981999989599 28099999.948000010103 3852899.101999998093 60304.211849857 2023-12-26T05:05:03.827611+00:00 19994390.118000000715 29000000.017000079155 28100000.019999980927 3853945.912999988068 60304.211861459 2023-12-26T05:05:04.830009+00:00 19994390.120000001043 29000000.010999921709 28099999.995000001043 3856730.949000000954 60304.211873060 2023-12-26T05:05:05.832409+00:00 19994390.116999998689 29000000.003000020981 28100000.014999989420 3854073.011999994982 60304.211884662 2023-12-26T05:05:06.834807+00:00 19994390.118999999017 28999999.973000049591 28100000.035000029951 3857259.040000020992 60304.211896189 2023-12-26T05:05:07.830699+00:00 19994390.117000009865 29000000.004999998957 28099999.948000010103 3852875.914999992121 60304.211907791 2023-12-26T05:05:08.833094+00:00 19994390.118000000715 29000000.013000011444 28099999.997999969870 3853765.087000011932 60304.211919467 2023-12-26T05:05:09.841999+00:00 19994390.116000000387 28999999.980999998748 28099999.981999989599 3853376.995999991894 60304.211930813 2023-12-26T05:05:10.822271+00:00 19994390.118999991566 29000000.013000000268 28100000.021000031382 3852966.055999993812 60304.211942596 2023-12-26T05:05:11.840296+00:00 19994390.116000000387 28999999.980000000447 28099999.981000009924 3851740.890000015032 60304.211954017 2023-12-26T05:05:12.827074+00:00 19994390.123000029474 29000000.039000000805 28100000.056999981403 3853860.104999988806 60304.211965619 2023-12-26T05:05:13.829471+00:00 19994390.113999988884 28999999.986999988556 28099999.932999968529 3856397.905000001192 60304.211977221 2023-12-26T05:05:14.831866+00:00 19994390.118999991566 28999999.967999991030 28100000.017000079155 3853194.012999982107 60304.211988823 2023-12-26T05:05:15.834257+00:00 19994390.119000021368 29000000.008000019938 28099999.990999940783 3859279.078000009060 60304.212000243 2023-12-26T05:05:16.821026+00:00 19994390.116000000387 28999999.993999991566 28099999.995000001043 3853306.944999992847 60304.212012026 2023-12-26T05:05:17.839048+00:00 19994390.120999988168 29000000.011999990791 28099999.993000030518 3849763.006000012159 60304.212023628 2023-12-26T05:05:18.841440+00:00 19994390.116000000387 29000000.025000039488 28100000.023999929428 3854517.925999999046 60304.212035049 2023-12-26T05:05:19.828219+00:00 19994390.120000001043 28999999.995000001043 28100000.001000050455 3856697.030000001192 60304.212046651 2023-12-26T05:05:20.830622+00:00 19994390.114000018686 28999999.992999970913 28099999.993000030518 3850418.125999987125 60304.212058253 2023-12-26T05:05:21.833018+00:00 19994390.121999979019 29000000.010999981314 28100000.021000031382 3850968.861000000965 60304.212069854 2023-12-26T05:05:22.835414+00:00 19994390.115000009537 28999999.993000030518 28100000.043999910355 3852243.004000008106 60304.212081275 2023-12-26T05:05:23.822187+00:00 19994390.118999961764 29000000.010999981314 28099999.984000090510 3852253.030000001192 60304.212093058 2023-12-26T05:05:24.840204+00:00 19994390.121000051498 28999999.986000001431 28099999.949999928474 3856445.064000010025 60304.212104479 2023-12-26T05:05:25.826987+00:00 19994390.113999959081 28999999.972999989986 28099999.976000070572 3850181.883000016212 60304.212116081 2023-12-26T05:05:26.829394+00:00 19994390.122000038624 29000000.028000060469 28100000.039999961853 3852472.145999968052 60304.212127683 2023-12-26T05:05:27.831795+00:00 19994390.116000000387 29000000.010999921709 28100000.019999980927 3852674.930000007153 60304.212139285 2023-12-26T05:05:28.834190+00:00 19994390.116000000387 29000000.017000079155 28099999.981000069529 3854079.023999989033 60304.212150887 2023-12-26T05:05:29.836589+00:00 19994390.119999948889 28999999.978999968618 28100000.009999990463 3851940.939000010025 60304.212162307 2023-12-26T05:05:30.823368+00:00 19994390.116999980062 28999999.990000009537 28099999.983999971300 3849121.957000017166 60304.212174090 2023-12-26T05:05:31.841392+00:00 19994390.115000009537 29000000.014999989420 28099999.990999940783 3853070.120999991894 60304.212185511 2023-12-26T05:05:32.828175+00:00 19994390.121000051498 28999999.963999990374 28100000.067000001669 3845070.907000004780 60304.212197113 2023-12-26T05:05:33.830575+00:00 19994390.116999980062 29000000.011000040919 28099999.963000010699 3850610.044999957085 60304.212208534 2023-12-26T05:05:34.817349+00:00 19994390.118000030518 29000000.021999958903 28099999.964999988675 3854763.030000030994 60304.212220317 2023-12-26T05:05:35.835369+00:00 19994390.120999928564 29000000.003000020981 28099999.989000011235 3850616.931999980938 60304.212231919 2023-12-26T05:05:36.837761+00:00 19994390.114000078291 28999999.980999950320 28100000.011000011116 3852019.034000039101 60304.212243340 2023-12-26T05:05:37.824530+00:00 19994390.116999980062 29000000.006000038236 28100000.023999989033 3845956.928999959957 60304.212255122 2023-12-26T05:05:38.842541+00:00 19994390.121999979019 29000000.008000019938 28099999.986999988556 3850923.090000032913 60304.212266543 2023-12-26T05:05:39.829322+00:00 19994390.113999959081 28999999.968000050634 28100000.052000019699 3854944.037999988068 60304.212278145 2023-12-26T05:05:40.831728+00:00 19994390.121000051498 29000000.064999941736 28100000.007999990135 3847580.001999973785 60304.212289566 2023-12-26T05:05:41.818500+00:00 19994390.118000030518 28999999.973000049591 28099999.952000018209 3854113.850000023842 60304.212301348 2023-12-26T05:05:42.836517+00:00 19994390.116999980062 28999999.983999971300 28099999.985000010580 3853345.101000010967 60304.212312770 2023-12-26T05:05:43.823285+00:00 19994390.118000030518 29000000.019999980927 28100000.021999958903 3850695.972000002861 60304.212324372 2023-12-26T05:05:44.825684+00:00 19994390.118999961764 28999999.968999978155 28099999.997000038624 3847850.027999997139 60304.212336154 2023-12-26T05:05:45.843705+00:00 19994390.113999959081 29000000.037999991328 28100000.007999960333 3849482.055000007153 60304.212347575 2023-12-26T05:05:46.830480+00:00 19994390.121999979019 28999999.945000000298 28099999.978000041097 3849459.939999998081 60304.212359177 2023-12-26T05:05:47.832879+00:00 19994390.115000009537 29000000.059000000358 28100000.009999990463 3852806.034999967087 60304.212370778 2023-12-26T05:05:48.835272+00:00 19994390.119000080973 28999999.991000000387 28100000.005999978632 3851984.003000020981 60304.212382380 2023-12-26T05:05:49.837664+00:00 19994390.116999980062 28999999.995000001043 28099999.995999988168 3849917.950999975204 60304.212393726 2023-12-26T05:05:50.817930+00:00 19994390.123000029474 28999999.991999980062 28100000.023999989033 3851713.041999996174 60304.212405509 2023-12-26T05:05:51.835950+00:00 19994390.114999890327 29000000.010000020266 28099999.955999970436 3847695.921000003815 60304.212416930 2023-12-26T05:05:52.822723+00:00 19994390.118000030518 28999999.998999979347 28099999.992000099272 3851163.021000028122 60304.212428532 2023-12-26T05:05:53.825126+00:00 19994390.116000059992 29000000.015999998897 28100000.023999929428 3848736.960999966133 60304.212440314 2023-12-26T05:05:54.843147+00:00 19994390.116999980062 28999999.942000031471 28099999.952000018209 3854026.148000001907 60304.212451735 2023-12-26T05:05:55.829922+00:00 19994390.120999928564 29000000.005999978632 28100000.057999968529 3852513.905000030994 60304.212463337 2023-12-26T05:05:56.832319+00:00 19994390.116000059992 29000000.011999960989 28099999.924000021070 3848758.028999983799 60304.212474939 2023-12-26T05:05:57.834716+00:00 19994390.122999999672 29000000.015000049025 28100000.069000009447 3846420.023000001907 60304.212486541 2023-12-26T05:05:58.837114+00:00 19994390.116000000387 28999999.993999961764 28100000.003999948502 3850995.025000036228 60304.212497962 2023-12-26T05:05:59.823890+00:00 19994390.113000009209 28999999.986000001431 28100000.006000038236 3854576.972999989986 60304.212509563 2023-12-26T05:06:00.826275+00:00 19994390.120000001043 28999999.988000039011 28099999.970999959856 3848792.958999990951 60304.212521165 2023-12-26T05:06:01.828678+00:00 19994390.119999989867 29000000.032000008970 28099999.998000029474 3848609.059000014793 60304.212532767 2023-12-26T05:06:02.831075+00:00 19994390.115000009537 29000000.005999978632 28100000.034000039101 3848825.125000000000 60304.212544369 2023-12-26T05:06:03.833468+00:00 19994390.121000010520 28999999.986000061035 28099999.970000028610 3848857.850999950897 60304.212555971 2023-12-26T05:06:04.835868+00:00 19994390.114999979734 28999999.994999889284 28099999.993999961764 3850488.986000000965 60304.212567572 2023-12-26T05:06:05.838262+00:00 19994390.118000000715 29000000.016000028700 28100000.024999979883 3845212.008000016212 60304.212578993 2023-12-26T05:06:06.825036+00:00 19994390.119000021368 28999999.983999971300 28099999.986000061035 3850806.084999979008 60304.212590595 2023-12-26T05:06:07.827441+00:00 19994390.118999991566 29000000.012000080198 28099999.996999979019 3847206.928000032902 60304.212602197 2023-12-26T05:06:08.829844+00:00 19994390.116000000387 28999999.988999959081 28100000.014999989420 3854129.972999989986 60304.212613799 2023-12-26T05:06:09.832243+00:00 19994390.118999991566 29000000.014000058174 28099999.970999959856 3851100.962000011932 60304.212625220 2023-12-26T05:06:10.819020+00:00 19994390.118000030518 29000000.020999908447 28100000.015999998897 3851077.954999982845 60304.212637003 2023-12-26T05:06:11.837036+00:00 19994390.113999959081 28999999.986999988556 28099999.980999991298 3846291.148999989033 60304.212648605 2023-12-26T05:06:12.839430+00:00 19994390.123000029474 28999999.993000030518 28100000.062000010163 3846343.856999992859 60304.212660026 2023-12-26T05:06:13.826211+00:00 19994390.116000000387 28999999.995000001043 28100000.008000001311 3852430.082000017166 60304.212671627 2023-12-26T05:06:14.828618+00:00 19994390.119000021368 28999999.996999979019 28099999.950999990106 3849721.930999993812 60304.212683229 2023-12-26T05:06:15.831018+00:00 19994390.117999970913 28999999.986999988556 28099999.992000009865 3850516.083000003826 60304.212694831 2023-12-26T05:06:16.833416+00:00 19994390.118000030518 29000000.015000101179 28100000.011999990791 3849088.980000019073 60304.212706252 2023-12-26T05:06:17.820196+00:00 19994390.118999961764 29000000.000999931246 28100000.034000009298 3851213.011999965180 60304.212718035 2023-12-26T05:06:18.838217+00:00 19994390.116000000387 28999999.985000010580 28100000.002999991179 3846572.979000031948 60304.212729456 2023-12-26T05:06:19.824994+00:00 19994390.117000039667 29000000.013000011444 28100000.012999981642 3851826.050999999046 60304.212741058 2023-12-26T05:06:20.827385+00:00 19994390.120000001043 29000000.006999969482 28099999.974000040442 3848854.943000019062 60304.212752840 2023-12-26T05:06:21.845405+00:00 19994390.114999949932 29000000.003000020981 28099999.991999980062 3849972.002999960911 60304.212764261 2023-12-26T05:06:22.832186+00:00 19994390.117000039667 28999999.986000061035 28099999.987999979407 3849153.050000011921 60304.212775863 2023-12-26T05:06:23.834574+00:00 19994390.123000029474 29000000.000999998301 28100000.008999999613 3852165.002000033855 60304.212787284 2023-12-26T05:06:24.821342+00:00 19994390.115999940783 29000000.008000001311 28099999.977000001818 3848242.969999969006 60304.212799067 2023-12-26T05:06:25.839360+00:00 19994390.119000080973 28999999.984000001103 28100000.024000048637 3846821.001999973785 60304.212810487 2023-12-26T05:06:26.826135+00:00 19994390.118999961764 29000000.015999998897 28099999.979999959469 3850653.954000055790 60304.212822089 2023-12-26T05:06:27.828525+00:00 19994390.116999980062 29000000.002000000328 28100000.042999979109 3852474.015999972820 60304.212833691 2023-12-26T05:06:28.830922+00:00 19994390.113999959081 28999999.993999991566 28099999.981000069529 3850285.980000019073 60304.212845293 2023-12-26T05:06:29.833317+00:00 19994390.121000051498 29000000.001000020653 28099999.990999940783 3854022.104999959003 60304.212856895 2023-12-26T05:06:30.835715+00:00 19994390.115999940783 28999999.997999999672 28099999.971000079066 3850715.953999996185 60304.212868421 2023-12-26T05:06:31.831604+00:00 19994390.122000098228 28999999.997999969870 28100000.054999951273 3853774.034000039101 60304.212880098 2023-12-26T05:06:32.840500+00:00 19994390.115999940783 29000000.028000000864 28099999.945000048727 3851221.950999975204 60304.212891444 2023-12-26T05:06:33.820771+00:00 19994390.116000059992 28999999.969000041485 28100000.031999949366 3852718.995000063907 60304.212903227 2023-12-26T05:06:34.838792+00:00 19994390.122999910265 29000000.004000011832 28099999.995000001043 3850123.969999908935 60304.212914648 2023-12-26T05:06:35.825570+00:00 19994390.116000059992 28999999.979999959469 28099999.981999989599 3852956.943000078201 60304.212926250 2023-12-26T05:06:36.827976+00:00 19994390.113999959081 28999999.977000001818 28099999.970999959856 3849675.095999956131 60304.212937851 2023-12-26T05:06:37.830377+00:00 19994390.121999979019 29000000.040000021458 28100000.102000001818 3850654.082000017166 60304.212949453 2023-12-26T05:06:38.832778+00:00 19994390.113000039011 28999999.991999980062 28099999.928000088781 3851225.919000030030 60304.212961055 2023-12-26T05:06:39.835174+00:00 19994390.120000001043 29000000.043000038713 28100000.052999969572 3850104.905999898911 60304.212972476 2023-12-26T05:06:40.821944+00:00 19994390.121000051498 28999999.978999968618 28099999.988999959081 3850277.188000082970 60304.212984259 2023-12-26T05:06:41.839958+00:00 19994390.115000009537 28999999.970000028610 28099999.950999978930 3857748.861999989022 60304.212995680 2023-12-26T05:06:42.826733+00:00 19994390.118999961764 29000000.032999988645 28100000.028000000864 3854188.128999948967 60304.213007282 2023-12-26T05:06:43.829129+00:00 19994390.120000001043 28999999.980999950320 28099999.995000001043 3855323.915000081062 60304.213018883 2023-12-26T05:06:44.831525+00:00 19994390.116999980062 29000000.012000080198 28099999.965000029653 3850698.005999923218 60304.213030485 2023-12-26T05:06:45.833918+00:00 19994390.115000009537 28999999.998999949545 28100000.011999960989 3851976.889999986161 60304.213041906 2023-12-26T05:06:46.820691+00:00 19994390.116000059992 28999999.998000029474 28100000.019000049680 3853810.034000039101 60304.213053508 2023-12-26T05:06:47.823082+00:00 19994390.119999889284 28999999.986999988556 28100000.008000019938 3852874.991000055801 60304.213065291 2023-12-26T05:06:48.841105+00:00 19994390.119000080973 29000000.011999960989 28099999.989000000060 3850176.020999907982 60304.213076712 2023-12-26T05:06:49.827886+00:00 19994390.118000030518 28999999.996000051498 28100000.002999998629 3852966.149000049103 60304.213088314 2023-12-26T05:06:50.830293+00:00 19994390.115999940783 29000000.001999970526 28100000.023000009358 3849293.865999937057 60304.213099916 2023-12-26T05:06:51.832691+00:00 19994390.120999999344 28999999.985000010580 28099999.953999999911 3854533.046000003815 60304.213111517 2023-12-26T05:06:52.835086+00:00 19994390.118000000715 29000000.013999938965 28100000.032999988645 3854873.963000059128 60304.213122938 2023-12-26T05:06:53.821867+00:00 19994390.113000001758 28999999.995000001043 28100000.004999998957 3851796.991999983788 60304.213134721 2023-12-26T05:06:54.839885+00:00 19994390.121000010520 29000000.009999990463 28100000.017000019550 3850784.991999983788 60304.213146142 2023-12-26T05:06:55.826666+00:00 19994390.117999989539 28999999.984000090510 28099999.986000001431 3851697.052000045776 60304.213157744 2023-12-26T05:06:56.829063+00:00 19994390.116999998689 28999999.995000001043 28100000.011999990791 3855085.975000023842 60304.213169346 2023-12-26T05:06:57.831467+00:00 19994390.119000021368 29000000.034999970347 28099999.959000021219 3852637.000999927986 60304.213180948 2023-12-26T05:06:58.833866+00:00 19994390.120000001043 28999999.980999950320 28100000.033999979496 3852616.978999971878 60304.213192550 2023-12-26T05:06:59.836261+00:00 19994390.116000000387 28999999.996000051498 28099999.973999980837 3854584.079000114929 60304.213203970 2023-12-26T05:07:00.823026+00:00 19994390.119999971241 29000000.024999998510 28100000.026000019163 3854092.989999889862 60304.213215753 2023-12-26T05:07:01.841045+00:00 19994390.115000009537 28999999.994999989867 28099999.974999960512 3856276.981999992859 60304.213227174 2023-12-26T05:07:02.827819+00:00 19994390.118000000715 28999999.999000009149 28100000.025000039488 3850197.909000039101 60304.213238776 2023-12-26T05:07:03.830217+00:00 19994390.119000021368 28999999.993999991566 28100000.015999969095 3852398.047000051010 60304.213250197 2023-12-26T05:07:04.816995+00:00 19994390.117999970913 28999999.976000010967 28099999.956000030041 3856125.054999948014 60304.213261979 2023-12-26T05:07:05.835013+00:00 19994390.119000021368 28999999.997999999672 28099999.991000000387 3854224.031000018120 60304.213273581 2023-12-26T05:07:06.837407+00:00 19994390.116999980062 29000000.030999988317 28100000.045999940485 3854163.845000029076 60304.213285002 2023-12-26T05:07:07.824174+00:00 19994390.118000030518 28999999.993000000715 28099999.960000038147 3849357.186999917030 60304.213296785 2023-12-26T05:07:08.842194+00:00 19994390.120000001043 29000000.021000031382 28099999.980000019073 3846229.943000078201 60304.213308205 2023-12-26T05:07:09.828956+00:00 19994390.114999949932 28999999.977000001818 28100000.044999960810 3850545.967000008095 60304.213319807 2023-12-26T05:07:10.831358+00:00 19994390.115000009537 28999999.992999970913 28099999.980000019073 3848280.037999988068 60304.213331334 2023-12-26T05:07:11.827254+00:00 19994390.125000000000 28999999.988000039011 28100000.032999988645 3852132.896000028122 60304.213343011 2023-12-26T05:07:12.836159+00:00 19994390.112000048161 29000000.021999958903 28099999.960000038147 3851268.060999989975 60304.213354357 2023-12-26T05:07:13.816423+00:00 19994390.117999970913 28999999.993000030518 28100000.008000019938 3848857.028999925125 60304.213366140 2023-12-26T05:07:14.834447+00:00 19994390.120999988168 28999999.992999970913 28099999.992999911308 3856428.929000020027 60304.213377817 2023-12-26T05:07:15.843352+00:00 19994390.116999980062 29000000.013999998569 28100000.012000080198 3850476.021000028122 60304.213389162 2023-12-26T05:07:16.823621+00:00 19994390.117999970913 28999999.992000039667 28100000.000999931246 3851232.990999937057 60304.213400945 2023-12-26T05:07:17.841643+00:00 19994390.122000098228 28999999.999000009149 28099999.970000028610 3853740.941000103951 60304.213412366 2023-12-26T05:07:18.828427+00:00 19994390.116999980062 28999999.987999919802 28100000.073000069708 3850544.098999977112 60304.213423968 2023-12-26T05:07:19.830823+00:00 19994390.115000009537 28999999.992000099272 28099999.911999940872 3855159.990000010002 60304.213435389 2023-12-26T05:07:20.817598+00:00 19994390.116999980062 29000000.059999939054 28100000.052000049502 3849247.116999983788 60304.213447171 2023-12-26T05:07:21.835616+00:00 19994390.118000030518 28999999.952000018209 28100000.008000019938 3849985.991999983788 60304.213458593 2023-12-26T05:07:22.822394+00:00 19994390.117999911308 29000000.004999998957 28099999.964999910444 3852251.848000050057 60304.213470194 2023-12-26T05:07:23.824798+00:00 19994390.119000080973 29000000.019999980927 28100000.059000018984 3854128.065999985207 60304.213481977 2023-12-26T05:07:24.842823+00:00 19994390.115999940783 28999999.958999991417 28099999.950999978930 3847777.021999955177 60304.213493398 2023-12-26T05:07:25.829597+00:00 19994390.120000001043 29000000.019000049680 28099999.963000059128 3854124.904999970924 60304.213505000 2023-12-26T05:07:26.831992+00:00 19994390.116000059992 28999999.992999911308 28100000.032999999821 3859697.960000038147 60304.213516602 2023-12-26T05:07:27.834391+00:00 19994390.117999911308 29000000.021000031382 28100000.024000000209 3854453.159999967087 60304.213528204 2023-12-26T05:07:28.836787+00:00 19994390.121000051498 28999999.994000080973 28100000.030999999493 3857234.868000030983 60304.213539625 2023-12-26T05:07:29.823562+00:00 19994390.111999988556 28999999.986999988556 28099999.959999989718 3848103.060000061989 60304.213551227 2023-12-26T05:07:30.825970+00:00 19994390.123000029474 28999999.998999949545 28100000.000999990851 3848950.008999944199 60304.213562828 2023-12-26T05:07:31.828370+00:00 19994390.118000030518 29000000.021999958903 28099999.981000009924 3855937.000000000000 60304.213574430 2023-12-26T05:07:32.830774+00:00 19994390.115000009537 29000000.001000050455 28099999.983000010252 3855438.031999946106 60304.213586032 2023-12-26T05:07:33.833168+00:00 19994390.118999961764 28999999.986999988556 28100000.035999979824 3855736.900000094902 60304.213597634 2023-12-26T05:07:34.835561+00:00 19994390.120999928564 29000000.009000059217 28100000.028000030667 3849744.166000009049 60304.213609235 2023-12-26T05:07:35.837952+00:00 19994390.114000078291 28999999.981999989599 28099999.919999990612 3854576.900999904145 60304.213620657 2023-12-26T05:07:36.824731+00:00 19994390.120000001043 29000000.018999930471 28100000.014999989420 3855754.078000069130 60304.213632259 2023-12-26T05:07:37.827126+00:00 19994390.115999940783 29000000.008999999613 28100000.026000019163 3850575.935999989975 60304.213643860 2023-12-26T05:07:38.829528+00:00 19994390.118000030518 28999999.985999990255 28100000.009999990463 3850795.868000030983 60304.213655462 2023-12-26T05:07:39.831926+00:00 19994390.121000051498 28999999.993999999017 28100000.014999989420 3852936.041999936104 60304.213666883 2023-12-26T05:07:40.818706+00:00 19994390.115999940783 29000000.025999989361 28100000.013000011444 3851132.113999962807 60304.213678665 2023-12-26T05:07:41.836718+00:00 19994390.116000059992 28999999.946000009775 28099999.981000009924 3849309.885000110138 60304.213690267 2023-12-26T05:07:42.839111+00:00 19994390.120999928564 29000000.041000008583 28100000.010999981314 3851887.021999955177 60304.213701689 2023-12-26T05:07:43.825886+00:00 19994390.120000001043 28999999.993999991566 28099999.994000021368 3854048.024999976158 60304.213713290 2023-12-26T05:07:44.828283+00:00 19994390.114000000060 28999999.993999991566 28099999.979999959469 3852832.976999998093 60304.213724892 2023-12-26T05:07:45.830679+00:00 19994390.120000001043 29000000.007000029087 28099999.995000001043 3849523.021000028122 60304.213736494 2023-12-26T05:07:46.833079+00:00 19994390.113000001758 29000000.000999990851 28100000.004999998957 3852573.904999970924 60304.213747915 2023-12-26T05:07:47.819848+00:00 19994390.120000001043 28999999.969999969006 28099999.965000029653 3851585.993000030983 60304.213759698 2023-12-26T05:07:48.837873+00:00 19994390.120999988168 29000000.028000060469 28100000.014999989420 3853308.134999989998 60304.213771119 2023-12-26T05:07:49.824646+00:00 19994390.116999998689 28999999.981999989599 28099999.981000069529 3857768.957000017166 60304.213782720 2023-12-26T05:07:50.827043+00:00 19994390.117000009865 29000000.000999990851 28100000.020999908447 3850476.031000018120 60304.213794503 2023-12-26T05:07:51.845069+00:00 19994390.120999988168 29000000.014999989420 28100000.032999988645 3855211.960999966133 60304.213805924 2023-12-26T05:07:52.831846+00:00 19994390.115000009537 28999999.999000009149 28099999.995000001043 3852615.072000027169 60304.213817526 2023-12-26T05:07:53.834251+00:00 19994390.118999991566 28999999.991000000387 28100000.015000101179 3855209.985999941826 60304.213829053 2023-12-26T05:07:54.830143+00:00 19994390.118000000715 29000000.002999961376 28099999.980999950320 3849079.985000013839 60304.213840730 2023-12-26T05:07:55.839045+00:00 19994390.117000009865 29000000.018000010401 28100000.011999960989 3854308.919000030030 60304.213852075 2023-12-26T05:07:56.819312+00:00 19994390.119999971241 28999999.973999980837 28099999.963000059128 3853920.133999944199 60304.213863858 2023-12-26T05:07:57.837329+00:00 19994390.119000021368 29000000.003000020981 28100000.000000000000 3847592.893000007141 60304.213875279 2023-12-26T05:07:58.824103+00:00 19994390.116000000387 29000000.009000059217 28100000.000000000000 3848298.055000067223 60304.213886881 2023-12-26T05:07:59.826499+00:00 19994390.116999980062 29000000.001999970526 28100000.044999960810 3854711.001999973785 60304.213898663 2023-12-26T05:08:00.844513+00:00 19994390.119000021368 28999999.981999989599 28099999.977000001818 3851096.972000002861 60304.213910084 2023-12-26T05:08:01.831291+00:00 19994390.116999980062 29000000.013000011444 28099999.988000039011 3852581.018000007141 60304.213921686 2023-12-26T05:08:02.833689+00:00 19994390.118000030518 29000000.008999940008 28099999.991999980062 3846565.962000011932 60304.213933107 2023-12-26T05:08:03.820462+00:00 19994390.116000000387 29000000.013000011444 28100000.022999998182 3849141.106999992859 60304.213944890 2023-12-26T05:08:04.838481+00:00 19994390.120000001043 28999999.988000039011 28099999.986999988556 3852704.963999987114 60304.213956311 2023-12-26T05:08:05.825259+00:00 19994390.118999961764 28999999.985000010580 28099999.988000001758 3856955.906000018120 60304.213967913 2023-12-26T05:08:06.827663+00:00 19994390.117000039667 29000000.018000010401 28100000.028999991715 3847678.055999993812 60304.213979515 2023-12-26T05:08:07.830072+00:00 19994390.118999961764 28999999.995000001043 28099999.988000009209 3852982.975999950897 60304.213991117 2023-12-26T05:08:08.832462+00:00 19994390.116000000387 28999999.978999968618 28100000.019999999553 3852549.060000061989 60304.214002718 2023-12-26T05:08:09.834858+00:00 19994390.117000039667 29000000.004999998957 28099999.939000010490 3852978.962000011932 60304.214014139 2023-12-26T05:08:10.821628+00:00 19994390.120000001043 28999999.993000030518 28100000.046999990940 3853680.131999969017 60304.214025922 2023-12-26T05:08:11.839645+00:00 19994390.118000030518 29000000.023999929428 28100000.018000010401 3853687.889999986161 60304.214037343 2023-12-26T05:08:12.826426+00:00 19994390.115999940783 29000000.011000040919 28100000.015999998897 3850585.019999980927 60304.214048945 2023-12-26T05:08:13.828830+00:00 19994390.118999961764 28999999.993000030518 28099999.991999980062 3851625.059000014793 60304.214060547 2023-12-26T05:08:14.831225+00:00 19994390.119000080973 29000000.000999998301 28100000.000999990851 3853739.904999970924 60304.214072148 2023-12-26T05:08:15.833623+00:00 19994390.113999959081 28999999.991999991238 28099999.971999999136 3850673.008000016212 60304.214083570 2023-12-26T05:08:16.820398+00:00 19994390.123000029474 28999999.991000011563 28099999.976000010967 3854215.029999970924 60304.214095171 2023-12-26T05:08:17.822791+00:00 19994390.113999959081 28999999.996999990195 28100000.004000011832 3854666.968000053894 60304.214106954 2023-12-26T05:08:18.840810+00:00 19994390.116999980062 28999999.977000001818 28099999.978999968618 3854078.955999969970 60304.214118375 2023-12-26T05:08:19.827595+00:00 19994390.121999979019 29000000.055999990553 28100000.020000040531 3851731.944000006188 60304.214129977 2023-12-26T05:08:20.829991+00:00 19994390.114000078291 28999999.953999999911 28099999.983999971300 3855862.162000060081 60304.214141578 2023-12-26T05:08:21.832392+00:00 19994390.120000001043 29000000.004000011832 28100000.015000049025 3853449.972000002861 60304.214153180 2023-12-26T05:08:22.834790+00:00 19994390.118000030518 29000000.038000021130 28100000.053999960423 3853997.959999918938 60304.214164602 2023-12-26T05:08:23.821571+00:00 19994390.116999980062 28999999.976000010967 28099999.958000000566 3853110.032999991905 60304.214176384 2023-12-26T05:08:24.839583+00:00 19994390.118999961764 29000000.017999950796 28099999.991999980062 3852917.956000090111 60304.214187805 2023-12-26T05:08:25.826351+00:00 19994390.118000030518 28999999.971000019461 28099999.991999980062 3855422.995999931823 60304.214199407 2023-12-26T05:08:26.828749+00:00 19994390.113999959081 29000000.025000039488 28100000.018000010401 3852460.930000067223 60304.214211009 2023-12-26T05:08:27.831149+00:00 19994390.123000029474 28999999.993999961764 28100000.009999990463 3853362.184999942780 60304.214222610 2023-12-26T05:08:28.833550+00:00 19994390.115000009537 28999999.999000009149 28099999.988000039011 3856208.870000004768 60304.214234212 2023-12-26T05:08:29.835942+00:00 19994390.116999980062 29000000.004999998957 28100000.027000069618 3854191.032999991905 60304.214245633 2023-12-26T05:08:30.822711+00:00 19994390.123000029474 29000000.013999998569 28099999.979999899864 3856352.018000007141 60304.214257416 2023-12-26T05:08:31.840728+00:00 19994390.116999980062 28999999.988000039011 28100000.022999998182 3852133.914999961853 60304.214268837 2023-12-26T05:08:32.827504+00:00 19994390.116999980062 28999999.990000009537 28100000.008000019938 3857802.177000045776 60304.214280439 2023-12-26T05:08:33.829903+00:00 19994390.120000001043 29000000.015999909490 28100000.021000031382 3855696.952999948990 60304.214291966 2023-12-26T05:08:34.825804+00:00 19994390.116999980062 28999999.971999999136 28099999.940999981016 3860321.060999989975 60304.214303643 2023-12-26T05:08:35.834714+00:00 19994390.116000059992 29000000.028000000864 28100000.021000031382 3852177.872000098228 60304.214315244 2023-12-26T05:08:36.837110+00:00 19994390.120999928564 28999999.979000091553 28099999.970999959856 3850788.059999942780 60304.214326771 2023-12-26T05:08:37.833007+00:00 19994390.115000009537 28999999.987999919802 28100000.004999998957 3855632.963000059128 60304.214338448 2023-12-26T05:08:38.841915+00:00 19994390.118999999017 29000000.024000048637 28099999.994000080973 3853040.927999972831 60304.214349794 2023-12-26T05:08:39.822184+00:00 19994390.118000000715 28999999.968000050634 28100000.022999998182 3853992.041999936104 60304.214361576 2023-12-26T05:08:40.840202+00:00 19994390.117999989539 29000000.023999929428 28100000.000000000000 3855899.971000074875 60304.214372997 2023-12-26T05:08:41.826978+00:00 19994390.118000000715 29000000.006999969482 28100000.009999990463 3855684.110000013839 60304.214384599 2023-12-26T05:08:42.829374+00:00 19994390.118999999017 28999999.979000091553 28100000.006999969482 3848071.949000000954 60304.214396020 2023-12-26T05:08:43.816151+00:00 19994390.113000009209 29000000.028999920934 28099999.956000000238 3850229.001999973785 60304.214407803 2023-12-26T05:08:44.834174+00:00 19994390.120999988168 28999999.986999988556 28100000.028000000864 3852901.078999996185 60304.214419405 2023-12-26T05:08:45.836573+00:00 19994390.118000000715 29000000.013000011444 28099999.991000000387 3849877.934999942780 60304.214430826 2023-12-26T05:08:46.823345+00:00 19994390.113999988884 28999999.978000041097 28099999.995000001043 3855661.986999989022 60304.214442608 2023-12-26T05:08:47.841365+00:00 19994390.122000008821 28999999.993999961764 28099999.991000000387 3851148.958000063896 60304.214454030 2023-12-26T05:08:48.828145+00:00 19994390.117000009865 29000000.026000019163 28100000.058999989182 3854205.075999975204 60304.214465631 2023-12-26T05:08:49.830549+00:00 19994390.118999991566 29000000.008999940008 28099999.955000009388 3851426.996999979019 60304.214477052 2023-12-26T05:08:50.817325+00:00 19994390.117999970913 28999999.976000070572 28099999.971999999136 3858221.963999987114 60304.214488835 2023-12-26T05:08:51.835349+00:00 19994390.115000009537 29000000.002000000328 28100000.005000028759 3851290.024000049103 60304.214500256 2023-12-26T05:08:52.822128+00:00 19994390.118000030518 28999999.988000009209 28100000.039999961853 3853499.963000059128 60304.214511858 2023-12-26T05:08:53.824526+00:00 19994390.120999988168 29000000.017999991775 28099999.977999988943 3844911.036999940872 60304.214523640 2023-12-26T05:08:54.842548+00:00 19994390.114000018686 28999999.967999991030 28099999.986000001431 3849905.972000000067 60304.214535062 2023-12-26T05:08:55.829329+00:00 19994390.121999979019 29000000.024000018835 28100000.026000019163 3853824.977999999188 60304.214546664 2023-12-26T05:08:56.831734+00:00 19994390.117999970913 29000000.003999978304 28100000.027000010014 3853531.097000000998 60304.214558084 2023-12-26T05:08:57.818511+00:00 19994390.116000000387 28999999.994000021368 28099999.997999969870 3850497.793999997899 60304.214569867 2023-12-26T05:08:58.836526+00:00 19994390.120000001043 28999999.997999999672 28099999.961000028998 3851196.089000002015 60304.214581288 2023-12-26T05:08:59.823303+00:00 19994390.119000021368 29000000.000999990851 28099999.982999980450 3850215.046000000089 60304.214592890 2023-12-26T05:09:00.825698+00:00 19994390.116000000387 29000000.013000011444 28100000.038000050932 3853926.030999999028 60304.214604492 2023-12-26T05:09:01.828090+00:00 19994390.120000001043 28999999.989000018686 28099999.989999949932 3851256.909000001848 60304.214616094 2023-12-26T05:09:02.830487+00:00 19994390.116000000387 28999999.991000000387 28099999.991000059992 3851179.079999998212 60304.214627695 2023-12-26T05:09:03.832889+00:00 19994390.118000030518 29000000.032999988645 28099999.982999920845 3850355.946000001859 60304.214639297 2023-12-26T05:09:04.835288+00:00 19994390.118000030518 28999999.991999980062 28100000.039000030607 3853299.971999994945 60304.214650899 2023-12-26T05:09:05.837676+00:00 19994390.116999980062 28999999.971000019461 28099999.983000040054 3849765.023000001907 60304.214662320 2023-12-26T05:09:06.824454+00:00 19994390.118999961764 29000000.032999988645 28100000.000999931246 3850039.050999999046 60304.214673922 2023-12-26T05:09:07.826848+00:00 19994390.118999961764 28999999.999000009149 28099999.988000039011 3851033.914999999106 60304.214685524 2023-12-26T05:09:08.829248+00:00 19994390.113000039011 28999999.967999938875 28100000.024999979883 3857004.056000002194 60304.214697125 2023-12-26T05:09:09.831651+00:00 19994390.118000030518 29000000.029000040144 28099999.983000040054 3854572.056000002194 60304.214708547 2023-12-26T05:09:10.818424+00:00 19994390.121999979019 29000000.004999998957 28100000.013000011444 3854327.952999994159 60304.214720329 2023-12-26T05:09:11.836442+00:00 19994390.115000009537 28999999.986999988556 28099999.985999941826 3852824.026000007987 60304.214731931 2023-12-26T05:09:12.838841+00:00 19994390.118999961764 29000000.001999970526 28099999.995000001043 3854471.024000003934 60304.214743352 2023-12-26T05:09:13.825605+00:00 19994390.116999980062 28999999.986999988556 28100000.028000000864 3854291.882999985944 60304.214754954 2023-12-26T05:09:14.827998+00:00 19994390.119000080973 28999999.989000078291 28099999.967000011355 3853171.069000006188 60304.214766555 2023-12-26T05:09:15.830396+00:00 19994390.120000001043 29000000.006999969482 28100000.029000040144 3854251.912000000011 60304.214778157 2023-12-26T05:09:16.832801+00:00 19994390.117999911308 29000000.024000048637 28100000.013000011444 3849665.131999998819 60304.214789684 2023-12-26T05:09:17.828689+00:00 19994390.115000009537 28999999.981999989599 28100000.000000000000 3851200.908999993932 60304.214801361 2023-12-26T05:09:18.837588+00:00 19994390.123000029474 29000000.019999980927 28099999.975999951363 3850813.021000013221 60304.214812707 2023-12-26T05:09:19.817856+00:00 19994390.113000039011 28999999.986999988556 28099999.980000019073 3851925.032999991905 60304.214824489 2023-12-26T05:09:20.835871+00:00 19994390.118999961764 29000000.001999970526 28100000.018000010401 3854955.053000003099 60304.214835910 2023-12-26T05:09:21.822649+00:00 19994390.121000051498 29000000.003000020981 28100000.010000009090 3850970.865999997128 60304.214847512 2023-12-26T05:09:22.825046+00:00 19994390.115000009537 29000000.018000010401 28100000.039999999106 3849190.070000008214 60304.214859114 2023-12-26T05:09:23.827443+00:00 19994390.120000001043 28999999.985000010580 28099999.958000000566 3853116.935999989975 60304.214870716 2023-12-26T05:09:24.829841+00:00 19994390.117999911308 28999999.990999940783 28099999.996999990195 3854069.107000008225 60304.214882317 2023-12-26T05:09:25.832239+00:00 19994390.116000059992 28999999.981000069529 28099999.993000000715 3852858.979999988806 60304.214893739 2023-12-26T05:09:26.819009+00:00 19994390.115999940783 28999999.995000001043 28100000.009999990463 3852485.047000005841 60304.214905521 2023-12-26T05:09:27.837021+00:00 19994390.121000051498 29000000.043999910355 28100000.022000011057 3853022.975000008941 60304.214916942 2023-12-26T05:09:28.823793+00:00 19994390.113000039011 29000000.000999998301 28099999.942999988794 3853698.937000005972 60304.214928544 2023-12-26T05:09:29.826195+00:00 19994390.123000029474 28999999.989999990910 28100000.041999999434 3854502.055999993812 60304.214939965 2023-12-26T05:09:30.812974+00:00 19994390.117999911308 28999999.971000000834 28099999.953999999911 3856285.884999989998 60304.214951748 2023-12-26T05:09:31.830990+00:00 19994390.115000009537 29000000.048000011593 28100000.039000030607 3849209.022000014782 60304.214963350 2023-12-26T05:09:32.833377+00:00 19994390.120000001043 28999999.964999988675 28099999.968999978155 3851103.059999973048 60304.214974770 2023-12-26T05:09:33.820154+00:00 19994390.118999999017 29000000.020000010729 28100000.005999978632 3853038.973000019789 60304.214986553 2023-12-26T05:09:34.838168+00:00 19994390.114000011235 28999999.953999999911 28100000.012000020593 3855243.081999986898 60304.214997974 2023-12-26T05:09:35.824934+00:00 19994390.118999991566 29000000.039000000805 28100000.022000011057 3850142.006000012159 60304.215009576 2023-12-26T05:09:36.827333+00:00 19994390.118000000715 28999999.994999971241 28099999.997999969870 3851988.923000007868 60304.215021177 2023-12-26T05:09:37.829733+00:00 19994390.118000019342 29000000.011000040919 28099999.994000021368 3857667.074000000954 60304.215032779 2023-12-26T05:09:38.832131+00:00 19994390.122999999672 28999999.967999991030 28099999.958999991417 3850091.001999973785 60304.215044200 2023-12-26T05:09:39.818901+00:00 19994390.114999979734 29000000.033999979496 28100000.051000058651 3850514.961000024807 60304.215055802 2023-12-26T05:09:40.821293+00:00 19994390.117000009865 28999999.980000019073 28100000.020999908447 3854769.983999996912 60304.215067585 2023-12-26T05:09:41.839315+00:00 19994390.120999988168 29000000.022000011057 28100000.009000059217 3852930.016000003088 60304.215079006 2023-12-26T05:09:42.826091+00:00 19994390.114000018686 28999999.974999960512 28100000.006999969482 3852337.037999988068 60304.215090607 2023-12-26T05:09:43.828485+00:00 19994390.118000000715 28999999.993000030518 28099999.901000019163 3851685.868999987841 60304.215102209 2023-12-26T05:09:44.830882+00:00 19994390.118999991566 29000000.028000000864 28100000.024999979883 3853822.067000002135 60304.215113811 2023-12-26T05:09:45.833284+00:00 19994390.116999980062 29000000.000000000000 28100000.044000029564 3852792.949000000954 60304.215125232 2023-12-26T05:09:46.820054+00:00 19994390.120999988168 28999999.986999988556 28099999.985999941826 3848454.078000009060 60304.215136834 2023-12-26T05:09:47.822447+00:00 19994390.114000018686 29000000.013000011444 28100000.019000049680 3852284.960999995004 60304.215148436 2023-12-26T05:09:48.824843+00:00 19994390.117999970913 28999999.977000001818 28099999.983999971300 3852943.958999990951 60304.215160037 2023-12-26T05:09:49.827239+00:00 19994390.122000038624 28999999.995000001043 28100000.028000000864 3849316.040000020992 60304.215171639 2023-12-26T05:09:50.829637+00:00 19994390.117999970913 29000000.011000040919 28099999.916000008583 3856351.039000004996 60304.215183241 2023-12-26T05:09:51.832040+00:00 19994390.116000000387 29000000.010999921709 28100000.062000039965 3851645.002999991179 60304.215194843 2023-12-26T05:09:52.834441+00:00 19994390.118000030518 28999999.985000010580 28099999.958999991417 3852122.916999996174 60304.215206264 2023-12-26T05:09:53.821212+00:00 19994390.116999980062 29000000.021999958903 28100000.003000020981 3847136.099999994040 60304.215217866 2023-12-26T05:09:54.823613+00:00 19994390.116000000387 28999999.980000019073 28100000.021999958903 3853945.981000006199 60304.215229467 2023-12-26T05:09:55.826008+00:00 19994390.122000038624 29000000.026000019163 28100000.031000021845 3849784.930000007153 60304.215241069 2023-12-26T05:09:56.828405+00:00 19994390.116999980062 28999999.962000008672 28099999.949000000954 3851007.162000000011 60304.215252596 2023-12-26T05:09:57.824297+00:00 19994390.116000000387 29000000.009999990463 28100000.036999940872 3854079.827999978792 60304.215264273 2023-12-26T05:09:58.833208+00:00 19994390.120000001043 29000000.009000059217 28099999.966000080109 3855573.171000003815 60304.215275875 2023-12-26T05:09:59.835607+00:00 19994390.115999940783 28999999.980999950320 28099999.995999999344 3855041.911000012886 60304.215287401 2023-12-26T05:10:00.831488+00:00 19994390.121000051498 29000000.019000049680 28099999.997999999672 3853784.829999982845 60304.215299079 2023-12-26T05:10:01.840389+00:00 19994390.115000009537 29000000.020999908447 28100000.078000009060 3855132.053000003099 60304.215310425 2023-12-26T05:10:02.820667+00:00 19994390.116999980062 28999999.961000081152 28099999.932000000030 3851840.094000012148 60304.215322207 2023-12-26T05:10:03.838684+00:00 19994390.121000051498 29000000.010999921709 28100000.029999990016 3851231.936999977101 60304.215333628 2023-12-26T05:10:04.825461+00:00 19994390.118999961764 29000000.001000050455 28100000.006999999285 3852203.103000044823 60304.215345230 2023-12-26T05:10:05.827858+00:00 19994390.115000009537 29000000.022999998182 28099999.969000011683 3852656.991999983788 60304.215356651 2023-12-26T05:10:06.814643+00:00 19994390.121999979019 28999999.993000000715 28100000.032999988645 3854358.017000020016 60304.215368433 2023-12-26T05:10:07.832659+00:00 19994390.116999980062 28999999.981000009924 28099999.987000018358 3855412.928999959957 60304.215380035 2023-12-26T05:10:08.835056+00:00 19994390.116000059992 29000000.008999988437 28099999.951999958605 3852043.961000024807 60304.215391456 2023-12-26T05:10:09.821831+00:00 19994390.120000001043 29000000.028000000864 28100000.038000050932 3848934.060999989975 60304.215403239 2023-12-26T05:10:10.839848+00:00 19994390.115000009537 28999999.997000008821 28099999.954999979585 3853906.943000019062 60304.215414660 2023-12-26T05:10:11.826630+00:00 19994390.116999980062 28999999.970999989659 28100000.043999969959 3855140.076999961864 60304.215426262 2023-12-26T05:10:12.829033+00:00 19994390.120999928564 28999999.986000001431 28100000.013000011444 3849858.835000038147 60304.215437683 2023-12-26T05:10:13.815807+00:00 19994390.118000030518 29000000.022999998182 28100000.013000011444 3847818.154999970924 60304.215449465 2023-12-26T05:10:14.833825+00:00 19994390.116000059992 29000000.007000029087 28099999.990000009537 3856245.947000027169 60304.215460887 2023-12-26T05:10:15.820598+00:00 19994390.117999911308 28999999.973999980837 28100000.017000019550 3856384.025999962818 60304.215472488 2023-12-26T05:10:16.822995+00:00 19994390.118000030518 29000000.019999980927 28099999.934999998659 3855521.953000009060 60304.215484271 2023-12-26T05:10:17.841008+00:00 19994390.116999980062 28999999.989000018686 28100000.060999989510 3855180.037999988068 60304.215495692 2023-12-26T05:10:18.827783+00:00 19994390.118000030518 29000000.005999978632 28099999.978999968618 3855984.995000004768 60304.215507294 2023-12-26T05:10:19.830178+00:00 19994390.113999959081 29000000.000000000000 28099999.986000061035 3852135.051999986172 60304.215518715 2023-12-26T05:10:20.816953+00:00 19994390.123000029474 28999999.988000039011 28100000.003999948502 3852903.932000041008 60304.215530497 2023-12-26T05:10:21.834968+00:00 19994390.120000001043 29000000.001999970526 28099999.980999950320 3849504.080999969970 60304.215541918 2023-12-26T05:10:22.821744+00:00 19994390.116000059992 29000000.021999958903 28100000.070000048727 3853936.957000017166 60304.215553520 2023-12-26T05:10:23.824134+00:00 19994390.118999961764 28999999.986000061035 28099999.967000011355 3856425.980000019073 60304.215565122 2023-12-26T05:10:24.826529+00:00 19994390.118000030518 29000000.000000000000 28099999.988000039011 3854710.027000010014 60304.215576724 2023-12-26T05:10:25.828922+00:00 19994390.116000000387 29000000.018999930471 28099999.992999911308 3856484.899999976158 60304.215588326 2023-12-26T05:10:26.831329+00:00 19994390.118999999017 28999999.984000090510 28099999.990000009537 3849266.185000001919 60304.215599746 2023-12-26T05:10:27.818098+00:00 19994390.118000000715 29000000.000000000000 28100000.019000049680 3853843.888999999035 60304.215611529 2023-12-26T05:10:28.836112+00:00 19994390.116999998689 28999999.982999920845 28099999.995000001043 3853251.050999999046 60304.215622950 2023-12-26T05:10:29.822887+00:00 19994390.121000010520 29000000.012000080198 28099999.993000030518 3850293.983999968041 60304.215634552 2023-12-26T05:10:30.825285+00:00 19994390.114999990910 28999999.992999911308 28100000.039999961853 3854553.011000037193 60304.215646154 2023-12-26T05:10:31.827678+00:00 19994390.116999998689 28999999.990000009537 28099999.968999978155 3853395.939999998081 60304.215657756 2023-12-26T05:10:32.830084+00:00 19994390.122000008821 29000000.027000069618 28099999.970000028610 3853620.010999978054 60304.215669177 2023-12-26T05:10:33.816863+00:00 19994390.114999979734 29000000.008999940008 28100000.049000021070 3856102.928000032902 60304.215680959 2023-12-26T05:10:34.834886+00:00 19994390.117000009865 28999999.965000029653 28099999.931999921799 3851080.083999990951 60304.215692561 2023-12-26T05:10:35.837281+00:00 19994390.118000000715 29000000.016999959946 28100000.052999969572 3854129.981000006199 60304.215703982 2023-12-26T05:10:36.824057+00:00 19994390.116000000387 29000000.021000031382 28100000.029000040144 3850742.007999957073 60304.215715584 2023-12-26T05:10:37.826455+00:00 19994390.124000009149 28999999.986000061035 28099999.953999999911 3851418.055000007153 60304.215727186 2023-12-26T05:10:38.828848+00:00 19994390.117999970913 29000000.007999900728 28100000.021000001580 3850138.990000010002 60304.215738787 2023-12-26T05:10:39.831242+00:00 19994390.115000009537 28999999.985000010580 28099999.990000009537 3852551.981999992859 60304.215750314 2023-12-26T05:10:40.827143+00:00 19994390.118000030518 29000000.002000089735 28100000.022999990731 3848393.004999995232 60304.215761991 2023-12-26T05:10:41.836049+00:00 19994390.117999970913 28999999.991999980062 28099999.971000019461 3855397.000000000000 60304.215773337 2023-12-26T05:10:42.816310+00:00 19994390.116999980062 29000000.034000001848 28100000.051999989897 3853545.071000040043 60304.215785120 2023-12-26T05:10:43.834329+00:00 19994390.120000001043 28999999.971999999136 28099999.971999999136 3853553.881999969017 60304.215796721 2023-12-26T05:10:44.836725+00:00 19994390.115000009537 29000000.006999999285 28099999.993999991566 3850262.030000030994 60304.215808142 2023-12-26T05:10:45.823507+00:00 19994390.119000021368 28999999.984999999404 28100000.003000020981 3851952.010999978054 60304.215819744 2023-12-26T05:10:46.825905+00:00 19994390.120000001043 29000000.022999998182 28099999.960999969393 3854912.023999989033 60304.215831346 2023-12-26T05:10:47.828304+00:00 19994390.116999980062 28999999.993999991566 28100000.053000029176 3856731.981000006199 60304.215842948 2023-12-26T05:10:48.830703+00:00 19994390.118000030518 28999999.991000000387 28099999.992999970913 3856735.008000016212 60304.215854369 2023-12-26T05:10:49.817479+00:00 19994390.118999961764 29000000.013000011444 28099999.974000040442 3851417.966000020970 60304.215866152 2023-12-26T05:10:50.835498+00:00 19994390.116000000387 28999999.996000021696 28100000.050000008196 3856443.920999944210 60304.215877573 2023-12-26T05:10:51.822276+00:00 19994390.116999980062 29000000.007999960333 28099999.975999951363 3854292.045000017155 60304.215889174 2023-12-26T05:10:52.824670+00:00 19994390.118000030518 28999999.971999999136 28099999.969000041485 3848920.926999986172 60304.215900776 2023-12-26T05:10:53.827067+00:00 19994390.116999980062 28999999.990000009537 28099999.995000001043 3851780.152999997139 60304.215912378 2023-12-26T05:10:54.829468+00:00 19994390.121999979019 29000000.008999999613 28099999.992999970913 3846573.933000028133 60304.215923980 2023-12-26T05:10:55.831869+00:00 19994390.116000059992 29000000.012000020593 28100000.018000010401 3855036.132000029087 60304.215935401 2023-12-26T05:10:56.818650+00:00 19994390.118000030518 29000000.012999951839 28100000.004999998957 3856953.982999979984 60304.215947184 2023-12-26T05:10:57.836662+00:00 19994390.121999979019 28999999.995000001043 28099999.985000010580 3856388.872999966145 60304.215958605 2023-12-26T05:10:58.823439+00:00 19994390.113999959081 29000000.013000011444 28100000.024999979883 3852974.055000007153 60304.215970206 2023-12-26T05:10:59.825828+00:00 19994390.113000039011 28999999.980000019073 28099999.985000010580 3858869.990000010002 60304.215981627 2023-12-26T05:11:00.812596+00:00 19994390.123000029474 28999999.996000051498 28099999.998999949545 3846379.050999999046 60304.215993410 2023-12-26T05:11:01.830621+00:00 19994390.113999959081 29000000.020999908447 28099999.995000001043 3851841.953000009060 60304.216005012 2023-12-26T05:11:02.833027+00:00 19994390.118999961764 28999999.983000040054 28099999.971000079066 3854611.943000019062 60304.216016433 2023-12-26T05:11:03.819800+00:00 19994390.123000029474 28999999.977000001818 28099999.995999928564 3854615.058999956120 60304.216028215 2023-12-26T05:11:04.837817+00:00 19994390.113999959081 29000000.006000038236 28100000.032999988645 3850989.001000047196 60304.216039637 2023-12-26T05:11:05.824597+00:00 19994390.119000080973 29000000.006999969482 28099999.996000051498 3858797.021999955177 60304.216051239 2023-12-26T05:11:06.826995+00:00 19994390.120000001043 28999999.998999949545 28100000.006000038236 3856810.026000022888 60304.216062840 2023-12-26T05:11:07.829388+00:00 19994390.113999959081 29000000.014000058174 28100000.014999989420 3857256.977999985218 60304.216074442 2023-12-26T05:11:08.831789+00:00 19994390.118999961764 29000000.006999969482 28099999.985999941826 3855603.989000021946 60304.216085863 2023-12-26T05:11:09.818576+00:00 19994390.119000080973 28999999.991000059992 28099999.978999968618 3852597.986000000965 60304.216097465 2023-12-26T05:11:10.820971+00:00 19994390.116999980062 28999999.973999980837 28100000.009000059217 3851468.986999989022 60304.216109247 2023-12-26T05:11:11.838988+00:00 19994390.120000001043 29000000.026000019163 28100000.019999980927 3853236.000000000000 60304.216120669 2023-12-26T05:11:12.825762+00:00 19994390.116999980062 29000000.022999998182 28100000.021000031382 3852564.955999969970 60304.216132270 2023-12-26T05:11:13.828157+00:00 19994390.118000030518 28999999.974999900907 28099999.970000028610 3851250.106000065804 60304.216143872 2023-12-26T05:11:14.830562+00:00 19994390.120999928564 29000000.012000080198 28099999.951999899000 3857490.957999945153 60304.216155474 2023-12-26T05:11:15.832963+00:00 19994390.115000009537 28999999.993999961764 28100000.077000018209 3855933.889999986161 60304.216166895 2023-12-26T05:11:16.819729+00:00 19994390.116000059992 28999999.995000001043 28099999.982000000775 3855404.044000030030 60304.216178497 2023-12-26T05:11:17.822123+00:00 19994390.120000001043 29000000.016999959946 28100000.006999999285 3856263.111000061035 60304.216190099 2023-12-26T05:11:18.824517+00:00 19994390.117999911308 28999999.991000059992 28099999.991999998689 3849763.972999929916 60304.216201700 2023-12-26T05:11:19.826911+00:00 19994390.118000000715 28999999.980999998748 28099999.986000020057 3858162.889000058174 60304.216213302 2023-12-26T05:11:20.829313+00:00 19994390.118000000715 29000000.006000000983 28099999.991000000387 3856426.056999921799 60304.216224904 2023-12-26T05:11:21.831705+00:00 19994390.116999998689 29000000.013000000268 28100000.006999999285 3853212.023000001907 60304.216236506 2023-12-26T05:11:22.834109+00:00 19994390.118999999017 28999999.998000010848 28100000.004999998957 3846421.054000020027 60304.216248033 2023-12-26T05:11:23.829999+00:00 19994390.118999999017 29000000.004999980330 28099999.967000011355 3849935.942000031006 60304.216259634 2023-12-26T05:11:24.832394+00:00 19994390.113999988884 28999999.985000010580 28100000.011999960989 3851938.027999997139 60304.216271055 2023-12-26T05:11:25.819172+00:00 19994390.118000000715 28999999.991000000387 28100000.026000019163 3847492.958999990951 60304.216282657 2023-12-26T05:11:26.821572+00:00 19994390.118999991566 28999999.997000008821 28099999.982999980450 3853213.078999996185 60304.216294259 2023-12-26T05:11:27.823967+00:00 19994390.115000009537 29000000.016999989748 28099999.991000000387 3848357.904000043869 60304.216305861 2023-12-26T05:11:28.826363+00:00 19994390.119000021368 29000000.005999978632 28100000.018999990076 3850382.050999999046 60304.216317463 2023-12-26T05:11:29.828763+00:00 19994390.119999971241 29000000.034000039101 28100000.055000010878 3852846.995000004768 60304.216329064 2023-12-26T05:11:30.831164+00:00 19994390.119000021368 28999999.959999978542 28099999.949000000954 3849739.034999967087 60304.216340666 2023-12-26T05:11:31.833556+00:00 19994390.118999991566 28999999.995000001043 28100000.032000008970 3851125.868000030983 60304.216352087 2023-12-26T05:11:32.820334+00:00 19994390.116000000387 28999999.991999980062 28099999.944000009447 3847263.064999938011 60304.216363689 2023-12-26T05:11:33.822733+00:00 19994390.116999980062 29000000.026000019163 28100000.007000029087 3848205.069000006188 60304.216375291 2023-12-26T05:11:34.825129+00:00 19994390.124000009149 29000000.009999990463 28100000.059999939054 3848252.981000065804 60304.216386893 2023-12-26T05:11:35.827530+00:00 19994390.113000039011 28999999.971000019461 28099999.951000090688 3849007.063999890815 60304.216398314 2023-12-26T05:11:36.814303+00:00 19994390.116000000387 29000000.011999960989 28099999.969999909401 3849122.909000039101 60304.216410096 2023-12-26T05:11:37.832320+00:00 19994390.120999988168 28999999.991999980062 28100000.045000080019 3845645.978000044823 60304.216421698 2023-12-26T05:11:38.834715+00:00 19994390.115000009537 28999999.989000078291 28099999.968999978155 3852674.975999950897 60304.216433119 2023-12-26T05:11:39.821495+00:00 19994390.121999979019 29000000.029999971390 28100000.057999968529 3850162.059000014793 60304.216444902 2023-12-26T05:11:40.839510+00:00 19994390.119000021368 28999999.960000038147 28099999.975000020117 3851463.054999948014 60304.216456323 2023-12-26T05:11:41.826285+00:00 19994390.113999959081 29000000.023999929428 28099999.970999959856 3850506.881000041962 60304.216467924 2023-12-26T05:11:42.828687+00:00 19994390.120999988168 29000000.014000058174 28100000.047000050545 3849954.014000058174 60304.216479346 2023-12-26T05:11:43.815467+00:00 19994390.115000009537 28999999.987999919802 28099999.960999969393 3854017.155999898911 60304.216491128 2023-12-26T05:11:44.833487+00:00 19994390.115000009537 29000000.031000021845 28100000.036000009626 3853348.869000076782 60304.216502549 2023-12-26T05:11:45.820259+00:00 19994390.121000051498 28999999.953000068665 28099999.980999950320 3852508.970999956131 60304.216514151 2023-12-26T05:11:46.822651+00:00 19994390.117999911308 28999999.987999919802 28099999.976000070572 3854952.057999968994 60304.216525934 2023-12-26T05:11:47.840666+00:00 19994390.115000009537 29000000.026000019163 28100000.018999930471 3853432.894000052940 60304.216537355 2023-12-26T05:11:48.827443+00:00 19994390.121000051498 28999999.986999988556 28099999.975000020117 3851760.074000000954 60304.216548956 2023-12-26T05:11:49.829845+00:00 19994390.118000030518 28999999.995000001043 28100000.006999969482 3854178.044999957085 60304.216560378 2023-12-26T05:11:50.816624+00:00 19994390.116999980062 28999999.991999980062 28099999.990000009537 3852911.925000071991 60304.216572160 2023-12-26T05:11:51.834645+00:00 19994390.120000001043 29000000.040000081062 28100000.050000071526 3846838.079999924172 60304.216583581 2023-12-26T05:11:52.821419+00:00 19994390.115000009537 28999999.997999910265 28099999.990000009537 3850805.011000037193 60304.216595183 2023-12-26T05:11:53.823817+00:00 19994390.123999949545 28999999.982000108808 28099999.983999971300 3851866.031000018120 60304.216606785 2023-12-26T05:11:54.826213+00:00 19994390.115000009537 28999999.986999988556 28099999.967000000179 3852686.909999967087 60304.216618387 2023-12-26T05:11:55.828609+00:00 19994390.118999961764 29000000.041999939829 28100000.045000001788 3845490.064000010025 60304.216629989 2023-12-26T05:11:56.831007+00:00 19994390.116000059992 28999999.989000000060 28099999.991000000387 3853120.052999972831 60304.216641409 2023-12-26T05:11:57.817786+00:00 19994390.118999961764 28999999.992000009865 28100000.003000009805 3851759.953999996185 60304.216653192 2023-12-26T05:11:58.835808+00:00 19994390.116000059992 29000000.001999989152 28099999.980000000447 3855128.916000009049 60304.216664613 2023-12-26T05:11:59.822577+00:00 19994390.118999961764 28999999.991000011563 28100000.014999989420 3849592.059000014793 60304.216676215 2023-12-26T05:12:00.824966+00:00 19994390.120000001043 29000000.021999999881 28100000.004999998957 3852456.935000061989 60304.216687817 2023-12-26T05:12:01.827360+00:00 19994390.113999959081 28999999.964999999851 28099999.939000010490 3852000.987999916077 60304.216699419 2023-12-26T05:12:02.829753+00:00 19994390.120000001043 28999999.996999979019 28100000.058000031859 3856976.070000051986 60304.216710945 2023-12-26T05:12:03.825644+00:00 19994390.118000030518 29000000.033000018448 28100000.042999979109 3850705.985000013839 60304.216722622 2023-12-26T05:12:04.834555+00:00 19994390.118000030518 28999999.994999971241 28099999.977000001818 3852436.031000018120 60304.216734224 2023-12-26T05:12:05.836954+00:00 19994390.120000001043 28999999.995000001043 28099999.991000000387 3850948.937999964226 60304.216745751 2023-12-26T05:12:06.832846+00:00 19994390.115000009537 29000000.023999989033 28100000.017000019550 3851290.059999942780 60304.216757352 2023-12-26T05:12:07.835240+00:00 19994390.116999980062 28999999.979000028223 28099999.995000001043 3852079.065000057220 60304.216768773 2023-12-26T05:12:08.822017+00:00 19994390.121999979019 28999999.972999989986 28100000.013999998569 3847015.866999983788 60304.216780375 2023-12-26T05:12:09.824413+00:00 19994390.113999959081 29000000.012000020593 28099999.949000000954 3853933.044999957085 60304.216791977 2023-12-26T05:12:10.826819+00:00 19994390.119000080973 29000000.013999998569 28100000.034999970347 3854159.877000092994 60304.216803579 2023-12-26T05:12:11.829218+00:00 19994390.120000001043 28999999.986000001431 28099999.989000018686 3851824.025999904145 60304.216815000 2023-12-26T05:12:12.815993+00:00 19994390.116999980062 29000000.010999981314 28100000.034999970347 3853420.101000071038 60304.216826783 2023-12-26T05:12:13.834012+00:00 19994390.116999998689 29000000.008999999613 28099999.955999970436 3847150.960000038147 60304.216838385 2023-12-26T05:12:14.836407+00:00 19994390.120999999344 28999999.979999959469 28100000.026000019163 3855845.033999919891 60304.216849805 2023-12-26T05:12:15.823179+00:00 19994390.114000000060 28999999.986000061035 28099999.960000038147 3853746.919000030030 60304.216861407 2023-12-26T05:12:16.825578+00:00 19994390.118999999017 29000000.011999960989 28099999.988999959081 3852632.098000050057 60304.216873009 2023-12-26T05:12:17.827980+00:00 19994390.114999990910 28999999.996999979019 28100000.026000019163 3850016.877999901772 60304.216884611 2023-12-26T05:12:18.830385+00:00 19994390.118999999017 29000000.022999998182 28099999.986999988556 3849633.103000044823 60304.216896032 2023-12-26T05:12:19.817156+00:00 19994390.118999999017 28999999.981000069529 28100000.003000020981 3856271.904000043869 60304.216907815 2023-12-26T05:12:20.835172+00:00 19994390.118000000715 29000000.018999930471 28099999.993000030518 3851214.057999968994 60304.216919235 2023-12-26T05:12:21.821948+00:00 19994390.116000000387 28999999.993000030518 28100000.025999899954 3852754.031000018120 60304.216930837 2023-12-26T05:12:22.824340+00:00 19994390.124000009149 28999999.980999950320 28100000.020000100136 3846112.929000020027 60304.216942439 2023-12-26T05:12:23.826735+00:00 19994390.112999979407 29000000.020000100136 28099999.949000000954 3851865.071999907028 60304.216954041 2023-12-26T05:12:24.829141+00:00 19994390.118000000715 28999999.998999949545 28100000.010999921709 3850026.022000073921 60304.216965643 2023-12-26T05:12:25.831542+00:00 19994390.122000008821 29000000.003999948502 28100000.008000019938 3852909.944000006188 60304.216977064 2023-12-26T05:12:26.818316+00:00 19994390.112999979407 28999999.977000001818 28099999.993000030518 3848110.066999911796 60304.216988847 2023-12-26T05:12:27.836333+00:00 19994390.121000051498 29000000.022999998182 28100000.008000019938 3855419.927000045776 60304.217000267 2023-12-26T05:12:28.823117+00:00 19994390.117999970913 28999999.976000070572 28100000.003000020981 3853226.042999982834 60304.217011869 2023-12-26T05:12:29.825507+00:00 19994390.118000030518 29000000.006999969482 28100000.013999938965 3855076.925000071991 60304.217023290 2023-12-26T05:12:30.812276+00:00 19994390.116999980062 29000000.018000010401 28099999.965000029653 3852816.099999905098 60304.217035073 2023-12-26T05:12:31.830300+00:00 19994390.117999970913 28999999.993000030518 28100000.041999939829 3848686.920000075828 60304.217046494 2023-12-26T05:12:32.817077+00:00 19994390.117000039667 29000000.008999940008 28100000.013000000268 3856911.000000000000 60304.217058096 2023-12-26T05:12:33.819475+00:00 19994390.120999988168 28999999.993000000715 28099999.959000010043 3851890.998000026215 60304.217069878 2023-12-26T05:12:34.837492+00:00 19994390.113999959081 29000000.015000000596 28100000.003999989480 3851386.084999918938 60304.217081300 2023-12-26T05:12:35.824265+00:00 19994390.120000001043 28999999.987999990582 28100000.021000001580 3853397.909000039101 60304.217092901 2023-12-26T05:12:36.826661+00:00 19994390.118000030518 29000000.028999999166 28100000.029000010341 3851278.080000042915 60304.217104503 2023-12-26T05:12:37.829054+00:00 19994390.120000001043 28999999.958000019193 28099999.940999981016 3848359.880999923218 60304.217116105 2023-12-26T05:12:38.831453+00:00 19994390.112999979407 28999999.981999989599 28100000.004000011832 3856356.126999973785 60304.217127526 2023-12-26T05:12:39.818219+00:00 19994390.123000029474 29000000.041999999434 28100000.022999998182 3853101.034000039101 60304.217139128 2023-12-26T05:12:40.820611+00:00 19994390.113999959081 28999999.977000001818 28100000.002999991179 3847702.899999976158 60304.217150729 2023-12-26T05:12:41.823006+00:00 19994390.116999980062 29000000.013999998569 28100000.033999979496 3849360.999000072014 60304.217162331 2023-12-26T05:12:42.825399+00:00 19994390.123000029474 28999999.996999979019 28099999.971999999136 3850266.974999905098 60304.217173933 2023-12-26T05:12:43.827796+00:00 19994390.111999988556 28999999.988000039011 28099999.960000038147 3851240.046000003815 60304.217185535 2023-12-26T05:12:44.830195+00:00 19994390.118000030518 29000000.004000011832 28100000.010999981314 3851058.893000007141 60304.217197136 2023-12-26T05:12:45.832589+00:00 19994390.120999928564 29000000.000000000000 28100000.025000039488 3851028.172000051010 60304.217208663 2023-12-26T05:12:46.828485+00:00 19994390.116000059992 29000000.006999969482 28099999.983999971300 3848503.949000000954 60304.217220265 2023-12-26T05:12:47.830882+00:00 19994390.123999949545 28999999.986000001431 28099999.991999980062 3854537.873000026215 60304.217231686 2023-12-26T05:12:48.817656+00:00 19994390.111999988556 29000000.008999999613 28100000.004999998957 3852375.189999938011 60304.217243288 2023-12-26T05:12:49.820053+00:00 19994390.117000099272 28999999.982999980450 28099999.998000029474 3850534.919000030030 60304.217254890 2023-12-26T05:12:50.822452+00:00 19994390.120999928564 29000000.037000000477 28099999.993000030518 3846996.174000024796 60304.217266492 2023-12-26T05:12:51.824855+00:00 19994390.116000059992 28999999.991000000387 28100000.013000011444 3853153.856999992859 60304.217278093 2023-12-26T05:12:52.827258+00:00 19994390.116999980062 28999999.996000051498 28100000.001999970526 3850659.968999981880 60304.217289695 2023-12-26T05:12:53.829667+00:00 19994390.121999979019 29000000.000999931246 28100000.023999929428 3850331.924000024796 60304.217301297 2023-12-26T05:12:54.832062+00:00 19994390.116000059992 28999999.981000069529 28099999.959000110626 3851979.049999951851 60304.217312718 2023-12-26T05:12:55.818845+00:00 19994390.116999980062 29000000.013999938965 28099999.993999961764 3852003.040000081062 60304.217324320 2023-12-26T05:12:56.821241+00:00 19994390.120000001043 28999999.998000029474 28100000.011000040919 3848236.978999971878 60304.217335922 2023-12-26T05:12:57.823640+00:00 19994390.116999980062 28999999.996000051498 28100000.016999959946 3849202.036999940872 60304.217347524 2023-12-26T05:12:58.826038+00:00 19994390.116999980062 28999999.995999928564 28100000.019999980927 3854026.006000041962 60304.217358945 2023-12-26T05:12:59.812825+00:00 19994390.118999961764 29000000.017000079155 28099999.965999960899 3856264.034999967087 60304.217370727 2023-12-26T05:13:00.830843+00:00 19994390.116999980062 29000000.001999970526 28100000.013000011444 3852781.093000053894 60304.217382330 2023-12-26T05:13:01.833249+00:00 19994390.118000030518 28999999.985000010580 28100000.006000038236 3850538.878000020981 60304.217393750 2023-12-26T05:13:02.820029+00:00 19994390.118999961764 29000000.031000021845 28100000.036000009626 3845965.936999917030 60304.217405533 2023-12-26T05:13:03.838039+00:00 19994390.117000099272 28999999.990999940783 28099999.953999999911 3847726.947000027169 60304.217416954 2023-12-26T05:13:04.824813+00:00 19994390.118999961764 28999999.976000070572 28099999.962999939919 3855565.075000048149 60304.217428556 2023-12-26T05:13:05.827212+00:00 19994390.121999979019 29000000.016999959946 28099999.988000039011 3857143.004999995232 60304.217439977 2023-12-26T05:13:06.813990+00:00 19994390.115000009537 28999999.980000019073 28100000.050999999046 3848738.985000013839 60304.217451760 2023-12-26T05:13:07.832009+00:00 19994390.118999999017 28999999.991999980062 28099999.950999978930 3851944.978999971878 60304.217463180 2023-12-26T05:13:08.818780+00:00 19994390.114999998361 29000000.003999948502 28099999.986999988556 3849271.901000022888 60304.217474782 2023-12-26T05:13:09.821176+00:00 19994390.118999999017 29000000.014000058174 28100000.058000091463 3847767.040999888908 60304.217486565 2023-12-26T05:13:10.839194+00:00 19994390.119999989867 28999999.995999999344 28099999.951000001281 3855239.045000075828 60304.217497986 2023-12-26T05:13:11.825969+00:00 19994390.116000011563 28999999.997000001371 28100000.052000001073 3853300.003999948967 60304.217509587 2023-12-26T05:13:12.828367+00:00 19994390.118000000715 29000000.000000000000 28100000.016999989748 3851965.976000071038 60304.217521009 2023-12-26T05:13:13.815143+00:00 19994390.118999991566 29000000.019999999553 28099999.975000008941 3850928.060999989975 60304.217532791 2023-12-26T05:13:14.833166+00:00 19994390.116000000387 29000000.003000009805 28099999.989999990910 3851293.098999977112 60304.217544212 2023-12-26T05:13:15.819944+00:00 19994390.116000000387 28999999.977000001818 28099999.956000000238 3850453.972000002861 60304.217555814 2023-12-26T05:13:16.822340+00:00 19994390.120000001043 29000000.011000011116 28100000.052000019699 3855645.906000018120 60304.217567416 2023-12-26T05:13:17.824734+00:00 19994390.118000000715 28999999.989999979734 28099999.973999980837 3852430.029999970924 60304.217579018 2023-12-26T05:13:18.827131+00:00 19994390.119000021368 28999999.997000038624 28100000.035000000149 3857959.914999961853 60304.217590620 2023-12-26T05:13:19.829527+00:00 19994390.116999980062 28999999.989999949932 28099999.987000018358 3851679.091000080109 60304.217602041 2023-12-26T05:13:20.816301+00:00 19994390.119000021368 29000000.027000010014 28100000.009999990463 3853868.992999910843 60304.217613823 2023-12-26T05:13:21.834327+00:00 19994390.116999980062 28999999.989000018686 28100000.000000000000 3852781.009000062943 60304.217625244 2023-12-26T05:13:22.821097+00:00 19994390.120000001043 29000000.009999990463 28100000.016000028700 3843971.914999961853 60304.217636846 2023-12-26T05:13:23.823493+00:00 19994390.114000018686 29000000.013000011444 28099999.968999978155 3856190.123000026215 60304.217648447 2023-12-26T05:13:24.825884+00:00 19994390.120000001043 28999999.965999960899 28099999.985000010580 3849106.909999967087 60304.217660049 2023-12-26T05:13:25.828278+00:00 19994390.117999970913 28999999.994000021368 28100000.035999950022 3851469.141000031959 60304.217671576 2023-12-26T05:13:26.824172+00:00 19994390.116000000387 29000000.017000019550 28099999.985000010580 3848735.909000039101 60304.217683178 2023-12-26T05:13:27.826571+00:00 19994390.120000001043 28999999.969999969006 28099999.996999979019 3855102.016999959946 60304.217694855 2023-12-26T05:13:28.835476+00:00 19994390.119000021368 29000000.038999971002 28100000.007000029087 3850986.939000010025 60304.217706201 2023-12-26T05:13:29.815750+00:00 19994390.117999970913 29000000.008000019938 28099999.978999968618 3851359.088999987114 60304.217717983 2023-12-26T05:13:30.833761+00:00 19994390.118000030518 29000000.008000019938 28100000.046000000089 3849316.947000027169 60304.217729405 2023-12-26T05:13:31.820535+00:00 19994390.117999970913 28999999.971000079066 28099999.981000069529 3852686.975000023842 60304.217741006 2023-12-26T05:13:32.822937+00:00 19994390.115000009537 29000000.001999970526 28099999.985999941826 3851009.040000000037 60304.217752608 2023-12-26T05:13:33.825337+00:00 19994390.118999961764 28999999.993999961764 28100000.019999980927 3850028.893999998923 60304.217764210 2023-12-26T05:13:34.827741+00:00 19994390.116999980062 28999999.978999968618 28099999.970000028610 3853393.137000000104 60304.217775631 2023-12-26T05:13:35.814513+00:00 19994390.121000051498 29000000.017000079155 28100000.003000020981 3854242.972000000998 60304.217787413 2023-12-26T05:13:36.832524+00:00 19994390.116000059992 29000000.019999980927 28100000.049999948591 3853593.073000000790 60304.217799015 2023-12-26T05:13:37.834919+00:00 19994390.118999961764 29000000.010999921709 28099999.975000020117 3850644.886999997776 60304.217810436 2023-12-26T05:13:38.821696+00:00 19994390.120000001043 28999999.975000020117 28099999.995000001043 3850466.050999999046 60304.217822038 2023-12-26T05:13:39.824094+00:00 19994390.116999980062 29000000.012000080198 28099999.962000008672 3846906.910000000149 60304.217833640 2023-12-26T05:13:40.826491+00:00 19994390.113999959081 28999999.982999920845 28100000.022999998182 3854843.125000004191 60304.217845242 2023-12-26T05:13:41.828893+00:00 19994390.122000098228 29000000.019000049680 28100000.016999959946 3851566.912000000011 60304.217856663 2023-12-26T05:13:42.815674+00:00 19994390.113999959081 28999999.962999939919 28099999.977000001818 3850726.020999997854 60304.217868445 2023-12-26T05:13:43.833689+00:00 19994390.118999961764 29000000.042000059038 28100000.014000058174 3849750.028999999166 60304.217879867 2023-12-26T05:13:44.820470+00:00 19994390.119000080973 28999999.983999971300 28100000.003000020981 3852234.946999996901 60304.217891468 2023-12-26T05:13:45.822864+00:00 19994390.115999940783 28999999.975000020117 28099999.982999920845 3851786.962999999989 60304.217903070 2023-12-26T05:13:46.825260+00:00 19994390.118000030518 29000000.029000040144 28100000.014999989420 3853229.090000004042 60304.217914672 2023-12-26T05:13:47.827664+00:00 19994390.120999928564 28999999.980000000447 28100000.009999990463 3851467.960000000894 60304.217926274 2023-12-26T05:13:48.830069+00:00 19994390.115000009537 29000000.006000000983 28100000.008999999613 3852498.982000000775 60304.217937695 2023-12-26T05:13:49.816845+00:00 19994390.118000030518 29000000.020000010729 28099999.993000000715 3847245.164000004996 60304.217949477 2023-12-26T05:13:50.834863+00:00 19994390.123000029474 29000000.007999990135 28100000.024000000209 3849357.947999998927 60304.217960899 2023-12-26T05:13:51.821639+00:00 19994390.113000039011 28999999.960999999195 28099999.953000009060 3846209.979999988806 60304.217972500 2023-12-26T05:13:52.824034+00:00 19994390.120999928564 29000000.035000000149 28100000.013999998569 3854521.892000005115 60304.217983922 2023-12-26T05:13:53.810813+00:00 19994390.116000059992 28999999.971000019461 28100000.007999990135 3850708.172000005841 60304.217995704 2023-12-26T05:13:54.828835+00:00 19994390.117999911308 29000000.030000001192 28100000.004000011832 3852987.944999992847 60304.218007306 2023-12-26T05:13:55.831235+00:00 19994390.120000001043 28999999.994999971241 28100000.011000011116 3853277.900000005960 60304.218018727 2023-12-26T05:13:56.818013+00:00 19994390.115000009537 28999999.970000028610 28099999.967999991030 3851705.979999988806 60304.218030510 2023-12-26T05:13:57.836034+00:00 19994390.121000051498 29000000.024999979883 28100000.024000018835 3853571.080999999773 60304.218041930 2023-12-26T05:13:58.822806+00:00 19994390.118000030518 28999999.992000039667 28099999.991000000387 3856220.972000002861 60304.218053532 2023-12-26T05:13:59.825197+00:00 19994390.113999959081 29000000.024999979883 28100000.009999990463 3853718.947999998927 60304.218064953 2023-12-26T05:14:00.811956+00:00 19994390.120000001043 28999999.996999979019 28099999.991000000387 3852160.071000009775 60304.218076736 2023-12-26T05:14:01.829988+00:00 19994390.116999998689 28999999.957000020891 28100000.014999989420 3848064.954999998212 60304.218088157 2023-12-26T05:14:02.816762+00:00 19994390.118999999017 29000000.023999989033 28099999.971000019461 3854749.054999991786 60304.218099759 2023-12-26T05:14:03.819163+00:00 19994390.117000009865 28999999.990000009537 28099999.955999970436 3855386.873999997973 60304.218111541 2023-12-26T05:14:04.837176+00:00 19994390.119999989867 29000000.022000011057 28100000.099000040442 3848875.063000007998 60304.218122962 2023-12-26T05:14:05.823943+00:00 19994390.115000009537 28999999.984000030905 28099999.946999970824 3850476.027999997139 60304.218134564 2023-12-26T05:14:06.826336+00:00 19994390.118999999017 29000000.003000020981 28100000.028000000864 3847454.061999992002 60304.218146166 2023-12-26T05:14:07.828730+00:00 19994390.120000001043 28999999.990999940783 28099999.998000029474 3851477.980000019073 60304.218157768 2023-12-26T05:14:08.831127+00:00 19994390.113999988884 29000000.004999998957 28099999.958999991417 3850590.915999978781 60304.218169294 2023-12-26T05:14:09.827018+00:00 19994390.122000008821 28999999.983999971300 28100000.029000040144 3857619.099000006914 60304.218180896 2023-12-26T05:14:10.829422+00:00 19994390.114999979734 29000000.020000100136 28099999.975999951363 3850477.955000013113 60304.218192317 2023-12-26T05:14:11.816199+00:00 19994390.120000001043 28999999.997999910265 28100000.013000011444 3849143.993000001181 60304.218203919 2023-12-26T05:14:12.818589+00:00 19994390.118999991566 29000000.014000058174 28100000.029000040144 3849536.024999976158 60304.218215702 2023-12-26T05:14:13.836609+00:00 19994390.118000000715 28999999.970000028610 28099999.967999938875 3846286.897000014782 60304.218227122 2023-12-26T05:14:14.823377+00:00 19994390.116999980062 29000000.026999950409 28100000.001000050455 3852285.159000008833 60304.218238724 2023-12-26T05:14:15.825778+00:00 19994390.118000030518 28999999.988999959081 28099999.965000029653 3850495.877999991179 60304.218250326 2023-12-26T05:14:16.828179+00:00 19994390.115000009537 29000000.004000071436 28100000.006999969482 3854656.023000001907 60304.218261928 2023-12-26T05:14:17.830582+00:00 19994390.121999979019 28999999.985999941826 28099999.991999980062 3855931.018000007141 60304.218273349 2023-12-26T05:14:18.817359+00:00 19994390.116999980062 29000000.027000069618 28100000.065999981016 3845226.965000004042 60304.218284951 2023-12-26T05:14:19.819755+00:00 19994390.115000009537 28999999.967999938875 28099999.960000038147 3850673.049999982119 60304.218296553 2023-12-26T05:14:20.822155+00:00 19994390.119000021368 29000000.028000000864 28099999.975999951363 3850828.997999995947 60304.218308154 2023-12-26T05:14:21.824555+00:00 19994390.120000001043 28999999.996999979019 28100000.021999958903 3851521.002000004053 60304.218319756 2023-12-26T05:14:22.826955+00:00 19994390.114000018686 28999999.986000061035 28100000.013000011444 3850615.006000012159 60304.218331358 2023-12-26T05:14:23.829359+00:00 19994390.120999988168 29000000.021000031382 28100000.036000009626 3851270.023999989033 60304.218342960 2023-12-26T05:14:24.831762+00:00 19994390.116000000387 29000000.004000000656 28099999.971999999136 3847979.062999994028 60304.218354381 2023-12-26T05:14:25.818540+00:00 19994390.116999980062 28999999.980999998748 28100000.021000031382 3852320.875000000000 60304.218365983 2023-12-26T05:14:26.820937+00:00 19994390.123000029474 29000000.018999990076 28099999.985000010580 3851754.011000006925 60304.218377585 2023-12-26T05:14:27.823332+00:00 19994390.116999980062 28999999.970000009984 28100000.002000000328 3848540.990999997128 60304.218389187 2023-12-26T05:14:28.825725+00:00 19994390.115999940783 28999999.994999989867 28099999.949999999255 3854167.960999995004 60304.218400608 2023-12-26T05:14:29.812503+00:00 19994390.120000001043 29000000.004999998957 28100000.041999999434 3854224.078000009060 60304.218412390 2023-12-26T05:14:30.830524+00:00 19994390.117000099272 28999999.997999999672 28100000.011000011116 3851335.918000013102 60304.218423992 2023-12-26T05:14:31.832919+00:00 19994390.113999959081 29000000.004000011832 28099999.991000000387 3850993.041999996174 60304.218435413 2023-12-26T05:14:32.819695+00:00 19994390.123000029474 29000000.021000031382 28099999.991000000387 3846892.981999992859 60304.218447196 2023-12-26T05:14:33.837709+00:00 19994390.112999919802 28999999.995999988168 28100000.002000000328 3849598.090000004042 60304.218458617 2023-12-26T05:14:34.824483+00:00 19994390.120000001043 28999999.983999971300 28099999.963999990374 3854326.858000009786 60304.218470219 2023-12-26T05:14:35.826881+00:00 19994390.121999979019 29000000.017000019550 28100000.056000020355 3854372.159999995958 60304.218481639 2023-12-26T05:14:36.813656+00:00 19994390.114000078291 28999999.977000001818 28100000.016999959946 3847989.807999997865 60304.218493422 2023-12-26T05:14:37.831674+00:00 19994390.120000001043 29000000.008999999613 28099999.953000009060 3852028.016000003088 60304.218504843 2023-12-26T05:14:38.818454+00:00 19994390.118999961764 29000000.014999989420 28100000.021000031382 3856206.058999984991 60304.218516445 2023-12-26T05:14:39.820855+00:00 19994390.116999980062 29000000.000000000000 28099999.968999978155 3853021.048999994993 60304.218528228 2023-12-26T05:14:40.838877+00:00 19994390.116999980062 28999999.993000030518 28100000.045000020415 3854450.027000010014 60304.218539649 2023-12-26T05:14:41.825653+00:00 19994390.116000059992 28999999.977999988943 28099999.937999960035 3855410.995000004768 60304.218551251 2023-12-26T05:14:42.828049+00:00 19994390.120000001043 29000000.021000031382 28100000.033000048250 3846368.986000000965 60304.218562671 2023-12-26T05:14:43.814820+00:00 19994390.118000030518 29000000.018999930471 28099999.991000000387 3852403.935999989975 60304.218574454 2023-12-26T05:14:44.832847+00:00 19994390.118999961764 28999999.958999991417 28099999.986999988556 3849496.042999982834 60304.218585875 2023-12-26T05:14:45.819624+00:00 19994390.118000030518 29000000.025000099093 28100000.012999951839 3854106.036000012886 60304.218597477 2023-12-26T05:14:46.822010+00:00 19994390.120000001043 28999999.985999941826 28099999.996000051498 3847116.929000020027 60304.218609079 2023-12-26T05:14:47.824405+00:00 19994390.115999940783 29000000.029000040144 28100000.046000000089 3855584.018999993801 60304.218620681 2023-12-26T05:14:48.826807+00:00 19994390.113999959081 28999999.959999918938 28099999.957999940962 3856195.954999982845 60304.218632283 2023-12-26T05:14:49.829201+00:00 19994390.120000001043 29000000.007000088692 28099999.995000001043 3854508.097999989986 60304.218643809 2023-12-26T05:14:50.825090+00:00 19994390.114000078291 28999999.990999940783 28099999.993000030518 3850954.952000021935 60304.218655486 2023-12-26T05:14:51.833995+00:00 19994390.120999928564 29000000.034000039101 28100000.034000039101 3850663.948000013828 60304.218666832 2023-12-26T05:14:52.814265+00:00 19994390.121000051498 28999999.977000001818 28099999.926999930292 3853562.032000004780 60304.218678614 2023-12-26T05:14:53.832283+00:00 19994390.115999940783 29000000.016000028700 28100000.088999990374 3848918.063999950886 60304.218690035 2023-12-26T05:14:54.819053+00:00 19994390.116999998689 28999999.992999911308 28099999.965000029653 3853049.094000041019 60304.218701637 2023-12-26T05:14:55.821451+00:00 19994390.120999999344 29000000.024000048637 28100000.001000050455 3850612.889999986161 60304.218713239 2023-12-26T05:14:56.823843+00:00 19994390.113000009209 28999999.977000001818 28100000.029999971390 3849691.978999971878 60304.218724841 2023-12-26T05:14:57.826239+00:00 19994390.118999999017 28999999.988000039011 28099999.980999950320 3851794.026000022888 60304.218736443 2023-12-26T05:14:58.828638+00:00 19994390.119999989867 29000000.021999958903 28099999.963000059128 3850485.922999978065 60304.218747864 2023-12-26T05:14:59.815413+00:00 19994390.115000009537 29000000.006999969482 28100000.032999988645 3852905.032000004780 60304.218759646 2023-12-26T05:15:00.833416+00:00 19994390.121999990195 28999999.991999980062 28099999.988000039011 3854691.996000051033 60304.218771067 2023-12-26T05:15:01.820188+00:00 19994390.118000000715 28999999.984000001103 28100000.018999930471 3849953.116999983788 60304.218782669 2023-12-26T05:15:02.822577+00:00 19994390.118999991566 29000000.019000008702 28100000.009999990463 3854078.895999968052 60304.218794270 2023-12-26T05:15:03.824971+00:00 19994390.118000000715 28999999.985999990255 28099999.977000001818 3856135.050000011921 60304.218805872 2023-12-26T05:15:04.827365+00:00 19994390.116000000387 28999999.996000010520 28099999.981999989599 3853410.026000022888 60304.218817294 2023-12-26T05:15:05.814147+00:00 19994390.118000000715 28999999.999000009149 28100000.021999999881 3854040.959999979008 60304.218829076 2023-12-26T05:15:06.832165+00:00 19994390.120000030845 29000000.012999981642 28100000.051999989897 3850188.018000007141 60304.218840497 2023-12-26T05:15:07.818936+00:00 19994390.116000000387 29000000.002999991179 28099999.962000001222 3854287.075999975204 60304.218852099 2023-12-26T05:15:08.821336+00:00 19994390.118999961764 28999999.983000010252 28099999.981000009924 3855426.919000030030 60304.218863701 2023-12-26T05:15:09.823729+00:00 19994390.116000000387 29000000.009999990463 28100000.004000011832 3853737.028999983799 60304.218875302 2023-12-26T05:15:10.826124+00:00 19994390.117000039667 29000000.003000020981 28100000.021000001580 3852455.882000029087 60304.218886904 2023-12-26T05:15:11.828523+00:00 19994390.120999988168 29000000.004000011832 28099999.991999980062 3855919.130999981891 60304.218898325 2023-12-26T05:15:12.815304+00:00 19994390.117999970913 29000000.018999990076 28100000.008000019938 3851191.981000006199 60304.218910108 2023-12-26T05:15:13.833322+00:00 19994390.116000000387 28999999.962999999523 28099999.957000020891 3848735.009999989998 60304.218921529 2023-12-26T05:15:14.820100+00:00 19994390.118000030518 29000000.002999961376 28100000.035999950022 3854064.902999997139 60304.218933131 2023-12-26T05:15:15.822497+00:00 19994390.115000009537 29000000.001000050455 28100000.024000048637 3849471.041999996174 60304.218944552 2023-12-26T05:15:16.809275+00:00 19994390.117999970913 29000000.028999980539 28099999.997999969870 3852670.952000021935 60304.218956335 2023-12-26T05:15:17.827290+00:00 19994390.124000009149 28999999.986999988556 28099999.926999989897 3854476.009000002872 60304.218967936 2023-12-26T05:15:18.829687+00:00 19994390.115000009537 28999999.961000028998 28100000.043000038713 3850774.991999983788 60304.218979357 2023-12-26T05:15:19.816463+00:00 19994390.116000000387 29000000.008000019938 28099999.953999999911 3851189.046999990940 60304.218991140 2023-12-26T05:15:20.834479+00:00 19994390.121000051498 29000000.014999989420 28100000.033999979496 3853835.028999983799 60304.219002561 2023-12-26T05:15:21.821249+00:00 19994390.116999980062 29000000.004999998957 28099999.989000018686 3845873.883000016212 60304.219014162 2023-12-26T05:15:22.823639+00:00 19994390.115999940783 29000000.006999969482 28100000.016999959946 3852028.141000031959 60304.219025583 2023-12-26T05:15:23.810409+00:00 19994390.121000051498 29000000.022999998182 28100000.037000060081 3851321.921000003815 60304.219037366 2023-12-26T05:15:24.828434+00:00 19994390.113999959081 28999999.988000039011 28099999.940999981016 3852925.940999985207 60304.219048968 2023-12-26T05:15:25.830833+00:00 19994390.121999979019 28999999.995999928564 28100000.000999931246 3843909.024999976158 60304.219060389 2023-12-26T05:15:26.817603+00:00 19994390.116999980062 29000000.018000010401 28100000.020000100136 3852240.031000018120 60304.219072171 2023-12-26T05:15:27.835626+00:00 19994390.115000009537 28999999.963999990374 28100000.029999971390 3851109.989000021946 60304.219083592 2023-12-26T05:15:28.822399+00:00 19994390.121999979019 28999999.992000099272 28099999.980999950320 3850590.040999948978 60304.219095194 2023-12-26T05:15:29.824793+00:00 19994390.116000059992 29000000.018000010401 28100000.035000089556 3849464.001000047196 60304.219106721 2023-12-26T05:15:30.820681+00:00 19994390.116999980062 28999999.990999940783 28099999.928999900818 3851916.928999959957 60304.219118398 2023-12-26T05:15:31.829586+00:00 19994390.121999979019 28999999.991999980062 28100000.027000069618 3852790.086000024807 60304.219129744 2023-12-26T05:15:32.809856+00:00 19994390.115000009537 29000000.047999981791 28100000.038999918848 3851240.053999959957 60304.219141526 2023-12-26T05:15:33.827877+00:00 19994390.114000078291 28999999.969000101089 28099999.978000041097 3851130.844000041019 60304.219152947 2023-12-26T05:15:34.814652+00:00 19994390.122999910265 29000000.002999901772 28099999.990000009537 3855715.147000014782 60304.219164549 2023-12-26T05:15:35.817048+00:00 19994390.120000001043 28999999.998000029474 28099999.960000038147 3848239.950999975204 60304.219176332 2023-12-26T05:15:36.835062+00:00 19994390.116000059992 29000000.003000020981 28100000.033999919891 3848837.958999990951 60304.219187753 2023-12-26T05:15:37.821835+00:00 19994390.118000030518 28999999.985999941826 28100000.002000089735 3848363.989000021946 60304.219199355 2023-12-26T05:15:38.824232+00:00 19994390.116999980062 28999999.997999999672 28099999.971999999136 3854109.027000010014 60304.219210956 2023-12-26T05:15:39.826632+00:00 19994390.116999980062 28999999.993000000715 28100000.005999919027 3853936.098999977112 60304.219222558 2023-12-26T05:15:40.829026+00:00 19994390.120999928564 29000000.021999999881 28100000.039000030607 3853398.898999989033 60304.219233979 2023-12-26T05:15:41.815800+00:00 19994390.114000078291 29000000.010999988765 28099999.998000029474 3850793.934000014793 60304.219245581 2023-12-26T05:15:42.818190+00:00 19994390.120999928564 28999999.974999990314 28099999.967000011355 3853006.009999989998 60304.219257183 2023-12-26T05:15:43.820593+00:00 19994390.116000059992 29000000.010000020266 28100000.041999999434 3852272.083000003826 60304.219268785 2023-12-26T05:15:44.822988+00:00 19994390.120000001043 28999999.979999989271 28099999.991000000387 3849439.138999999035 60304.219280386 2023-12-26T05:15:45.825384+00:00 19994390.118000030518 29000000.028000000864 28099999.962000001222 3857242.898999989033 60304.219291988 2023-12-26T05:15:46.827788+00:00 19994390.115999940783 29000000.007999990135 28100000.037000000477 3854382.947000027169 60304.219303590 2023-12-26T05:15:47.830187+00:00 19994390.118000030518 29000000.009999990463 28100000.017000000924 3853241.055999993812 60304.219315011 2023-12-26T05:15:48.816967+00:00 19994390.118999999017 28999999.954000059515 28099999.940999981016 3856191.971000016201 60304.219326613 2023-12-26T05:15:49.819366+00:00 19994390.118000000715 29000000.044999960810 28100000.029000010341 3854281.964999973774 60304.219338215 2023-12-26T05:15:50.821759+00:00 19994390.114000011235 28999999.986000001431 28099999.988999988884 3854436.026000022888 60304.219349816 2023-12-26T05:15:51.824150+00:00 19994390.121999990195 28999999.997000038624 28100000.016999989748 3857313.911999940872 60304.219361238 2023-12-26T05:15:52.810924+00:00 19994390.118000000715 28999999.992999970913 28099999.987000018358 3852073.082000017166 60304.219373020 2023-12-26T05:15:53.828948+00:00 19994390.117999989539 28999999.979000028223 28100000.013000011444 3853141.909000039101 60304.219384622 2023-12-26T05:15:54.831347+00:00 19994390.120000001043 29000000.019999980927 28100000.014999989420 3857531.050999999046 60304.219396043 2023-12-26T05:15:55.818123+00:00 19994390.114000018686 28999999.996999979019 28099999.992999970913 3848692.021999955177 60304.219407645 2023-12-26T05:15:56.820518+00:00 19994390.118999991566 29000000.006999969482 28100000.037000000477 3858216.980000019073 60304.219419247 2023-12-26T05:15:57.822914+00:00 19994390.120000001043 28999999.997000098228 28099999.992000039667 3855652.070999979973 60304.219430848 2023-12-26T05:15:58.825307+00:00 19994390.113000009209 28999999.986999988556 28099999.974999960512 3855989.991000055801 60304.219442269 2023-12-26T05:15:59.812082+00:00 19994390.121999979019 29000000.008999940008 28099999.975000020117 3858437.031999946106 60304.219454052 2023-12-26T05:16:00.830097+00:00 19994390.117000009865 29000000.004000071436 28100000.000000000000 3856240.029000043869 60304.219465473 2023-12-26T05:16:01.816877+00:00 19994390.116999980062 28999999.990999940783 28100000.009999990463 3854435.889999986161 60304.219477075 2023-12-26T05:16:02.819276+00:00 19994390.120000001043 29000000.008000019938 28100000.019999980927 3854344.044000030030 60304.219488857 2023-12-26T05:16:03.837289+00:00 19994390.118000030518 29000000.019999980927 28099999.994000080973 3853728.060999989975 60304.219500279 2023-12-26T05:16:04.824062+00:00 19994390.116000000387 28999999.983999971300 28099999.977000001818 3855450.929000020027 60304.219511881 2023-12-26T05:16:05.826458+00:00 19994390.120000001043 28999999.999000068754 28100000.040999889374 3854419.972999929916 60304.219523301 2023-12-26T05:16:06.813229+00:00 19994390.116999980062 28999999.991999980062 28099999.959000110626 3857125.011000037193 60304.219535084 2023-12-26T05:16:07.831259+00:00 19994390.117999970913 28999999.995000001043 28100000.000000000000 3853140.986999989022 60304.219546505 2023-12-26T05:16:08.818033+00:00 19994390.118000030518 29000000.034999970347 28100000.012999888510 3853977.021999955177 60304.219558107 2023-12-26T05:16:09.820425+00:00 19994390.120000001043 28999999.960000038147 28099999.962000008672 3852722.037999988068 60304.219569709 2023-12-26T05:16:10.822823+00:00 19994390.113999959081 29000000.023999929428 28100000.102000001818 3852346.904000043869 60304.219581311 2023-12-26T05:16:11.825216+00:00 19994390.120999988168 29000000.011000040919 28099999.932000041008 3851112.991999983788 60304.219592912 2023-12-26T05:16:12.827609+00:00 19994390.117000039667 29000000.000000000000 28100000.021999958903 3856523.037999988068 60304.219604439 2023-12-26T05:16:13.823497+00:00 19994390.116999980062 28999999.981000069529 28100000.009999990463 3852386.012000083923 60304.219616116 2023-12-26T05:16:14.832403+00:00 19994390.122000038624 28999999.983999971300 28099999.989000078291 3851740.925999999046 60304.219627461 2023-12-26T05:16:15.812673+00:00 19994390.113999959081 28999999.989999998361 28099999.940999981016 3852571.029999970924 60304.219639244 2023-12-26T05:16:16.830689+00:00 19994390.118000030518 29000000.028999999166 28100000.004999998957 3850003.077999948990 60304.219650665 2023-12-26T05:16:17.817464+00:00 19994390.121999979019 28999999.991000000387 28100000.042999979109 3853964.922000051010 60304.219662267 2023-12-26T05:16:18.819863+00:00 19994390.115000009537 29000000.013999998569 28100000.006000038236 3848682.075999975204 60304.219673869 2023-12-26T05:16:19.822260+00:00 19994390.120000001043 29000000.008000001311 28099999.985999941826 3852664.062000035774 60304.219685471 2023-12-26T05:16:20.824654+00:00 19994390.115999940783 28999999.983000010252 28099999.971999999136 3851729.000999927986 60304.219697072 2023-12-26T05:16:21.827052+00:00 19994390.114000078291 29000000.002999991179 28100000.000000000000 3851053.942000031006 60304.219708493 2023-12-26T05:16:22.813835+00:00 19994390.121999979019 28999999.993999991566 28100000.028000000864 3852512.990000010002 60304.219720276 2023-12-26T05:16:23.831857+00:00 19994390.115999940783 29000000.004999998957 28099999.993999999017 3854436.047999978065 60304.219731697 2023-12-26T05:16:24.818632+00:00 19994390.119000080973 28999999.983000040054 28100000.008000001311 3852584.940000057220 60304.219743299 2023-12-26T05:16:25.821027+00:00 19994390.118999961764 29000000.018000010401 28100000.002999991179 3853189.026999949943 60304.219754901 2023-12-26T05:16:26.823423+00:00 19994390.116999980062 29000000.000999990851 28099999.995999988168 3848841.036000012886 60304.219766503 2023-12-26T05:16:27.825822+00:00 19994390.116000059992 28999999.986999988556 28100000.018000010401 3846727.894999980927 60304.219777924 2023-12-26T05:16:28.812598+00:00 19994390.120999928564 28999999.981000009924 28099999.966000020504 3851161.973999977112 60304.219789525 2023-12-26T05:16:29.814998+00:00 19994390.116999980062 29000000.036000009626 28100000.035999979824 3854272.085000038147 60304.219801308 2023-12-26T05:16:30.833019+00:00 19994390.118000030518 28999999.980999950320 28099999.976000010967 3853232.973000050057 60304.219812729 2023-12-26T05:16:31.819789+00:00 19994390.119000080973 29000000.025000039488 28099999.996999979019 3852751.941999911796 60304.219824331 2023-12-26T05:16:32.822179+00:00 19994390.115999940783 28999999.987999979407 28099999.969000041485 3854056.031000018120 60304.219835933 2023-12-26T05:16:33.824582+00:00 19994390.118999961764 29000000.024000048637 28100000.041999999434 3854137.006000041962 60304.219847534 2023-12-26T05:16:34.826979+00:00 19994390.117000099272 28999999.981999989599 28099999.988999959081 3858580.995999931823 60304.219858956 2023-12-26T05:16:35.813752+00:00 19994390.115999940783 29000000.000999931246 28100000.018999990076 3852627.043000102043 60304.219870738 2023-12-26T05:16:36.831777+00:00 19994390.120000001043 28999999.986000061035 28099999.958999991417 3849949.962999939919 60304.219882159 2023-12-26T05:16:37.818552+00:00 19994390.120000001043 29000000.011999960989 28099999.991000059992 3852408.149999976158 60304.219893761 2023-12-26T05:16:38.820947+00:00 19994390.115000009537 29000000.011000040919 28100000.010999981314 3852411.736000061035 60304.219905362 2023-12-26T05:16:39.823341+00:00 19994390.121999979019 28999999.980000019073 28100000.045000020415 3856168.143000007141 60304.219916964 2023-12-26T05:16:40.825734+00:00 19994390.111999988556 29000000.011999960989 28099999.959999918938 3852557.084999918938 60304.219928566 2023-12-26T05:16:41.828128+00:00 19994390.120999999344 28999999.996000051498 28100000.044000029564 3851767.863000034820 60304.219939987 2023-12-26T05:16:42.814909+00:00 19994390.118000000715 29000000.000000000000 28099999.973999980837 3853871.113000034820 60304.219951770 2023-12-26T05:16:43.832932+00:00 19994390.118999999017 29000000.010999921709 28100000.029000040144 3851087.929999948014 60304.219963191 2023-12-26T05:16:44.819704+00:00 19994390.114000000060 28999999.981000069529 28099999.962000008672 3849358.971000074875 60304.219974793 2023-12-26T05:16:45.822102+00:00 19994390.122000008821 28999999.982999920845 28100000.016000028700 3849754.004999995232 60304.219986214 2023-12-26T05:16:46.808872+00:00 19994390.116000000387 29000000.009000059217 28099999.963999990374 3854737.064000010025 60304.219997996 2023-12-26T05:16:47.826898+00:00 19994390.116999998689 29000000.003999948502 28100000.044999960810 3856003.939000010025 60304.220009598 2023-12-26T05:16:48.829296+00:00 19994390.120000001043 29000000.004999998957 28099999.955999970436 3852719.977999926079 60304.220021019 2023-12-26T05:16:49.816063+00:00 19994390.116000000387 29000000.007000088692 28100000.050000071526 3859394.106000065804 60304.220032802 2023-12-26T05:16:50.834087+00:00 19994390.122000008821 28999999.985999941826 28099999.942999958992 3850177.973999977112 60304.220044223 2023-12-26T05:16:51.820854+00:00 19994390.116000000387 29000000.024999979883 28100000.041000008583 3851823.029999970924 60304.220055836 2023-12-26T05:16:52.824252+00:00 19994390.118000000715 28999999.975999999791 28099999.990000009537 3855677.896000028122 60304.220067363 2023-12-26T05:16:53.820136+00:00 19994390.118999991566 28999999.995000001043 28099999.947999950498 3852137.110999941826 60304.220079040 2023-12-26T05:16:54.829040+00:00 19994390.117000009865 29000000.006999999285 28100000.063000079244 3852289.963999987114 60304.220090386 2023-12-26T05:16:55.809312+00:00 19994390.116999980062 29000000.013999998569 28099999.988999959081 3849408.989000082016 60304.220102168 2023-12-26T05:16:56.827333+00:00 19994390.120000001043 28999999.975999999791 28099999.986999988556 3852903.038999915123 60304.220113846 2023-12-26T05:16:57.836233+00:00 19994390.116000000387 29000000.004999998957 28100000.027000069618 3854377.006000041962 60304.220125191 2023-12-26T05:16:58.816504+00:00 19994390.118000030518 29000000.013000011444 28099999.963999990374 3853954.942999958992 60304.220136974 2023-12-26T05:16:59.834519+00:00 19994390.120999988168 28999999.967000011355 28100000.011999960989 3854611.077000021935 60304.220148394 2023-12-26T05:17:00.821282+00:00 19994390.116999980062 29000000.016999989748 28099999.984000001103 3855608.912999988068 60304.220159996 2023-12-26T05:17:01.823678+00:00 19994390.116000000387 29000000.022999998182 28100000.007000010461 3850251.025000094902 60304.220171417 2023-12-26T05:17:02.810454+00:00 19994390.119000021368 28999999.978999968618 28099999.978999990970 3855051.889999986161 60304.220183200 2023-12-26T05:17:03.828471+00:00 19994390.116999980062 29000000.008999999613 28100000.063000008464 3853157.171000003815 60304.220194621 2023-12-26T05:17:04.815244+00:00 19994390.119000021368 29000000.001000050455 28099999.925000008196 3854638.972999929916 60304.220206222 2023-12-26T05:17:05.817634+00:00 19994390.117999970913 29000000.004000011832 28100000.077999979258 3851200.967000008095 60304.220218005 2023-12-26T05:17:06.835652+00:00 19994390.116000000387 28999999.994999948889 28099999.984000001103 3863041.950000048149 60304.220229426 2023-12-26T05:17:07.822423+00:00 19994390.121000051498 28999999.961000028998 28099999.949000000954 3852307.969999908935 60304.220241028 2023-12-26T05:17:08.824823+00:00 19994390.115999940783 29000000.063000019640 28100000.055000010878 3851870.058000088204 60304.220252449 2023-12-26T05:17:09.811610+00:00 19994390.118000030518 28999999.987999979407 28099999.991000000387 3850395.975000023842 60304.220264232 2023-12-26T05:17:10.829630+00:00 19994390.118999961764 28999999.960999969393 28099999.991000000387 3852983.978999971878 60304.220275653 2023-12-26T05:17:11.816404+00:00 19994390.116999980062 29000000.037999991328 28100000.014999989420 3859398.000000000000 60304.220287255 2023-12-26T05:17:12.818801+00:00 19994390.117000099272 28999999.983000040054 28099999.975000020117 3852892.018999934196 60304.220298856 2023-12-26T05:17:13.821198+00:00 19994390.121999979019 28999999.983999971300 28100000.004999998957 3852231.978000044823 60304.220310458 2023-12-26T05:17:14.823588+00:00 19994390.115000009537 29000000.036000009626 28100000.055999990553 3855232.016000031959 60304.220322060 2023-12-26T05:17:15.825987+00:00 19994390.117999911308 28999999.957000020891 28099999.953000009060 3854755.138999938965 60304.220333662 2023-12-26T05:17:16.828391+00:00 19994390.120000001043 29000000.060000058264 28100000.008999999613 3850078.891000031959 60304.220345264 2023-12-26T05:17:17.830792+00:00 19994390.115000009537 28999999.972999930382 28100000.017000019550 3855706.942999958992 60304.220356685 2023-12-26T05:17:18.817572+00:00 19994390.121999979019 29000000.018000010401 28099999.990999940783 3858368.039000033867 60304.220368287 2023-12-26T05:17:19.819970+00:00 19994390.117000099272 28999999.963000059128 28100000.019999980927 3854981.027999997139 60304.220379889 2023-12-26T05:17:20.822369+00:00 19994390.113999959081 29000000.030999898911 28099999.982000108808 3854735.103000044823 60304.220391490 2023-12-26T05:17:21.824765+00:00 19994390.118999961764 28999999.968000050634 28100000.008999940008 3856076.909999967087 60304.220402911 2023-12-26T05:17:22.811545+00:00 19994390.118000030518 29000000.028000000864 28099999.973000049591 3847964.036999940872 60304.220414694 2023-12-26T05:17:23.829569+00:00 19994390.118000030518 28999999.968999978155 28099999.973999980837 3857606.997000098228 60304.220426296 2023-12-26T05:17:24.831967+00:00 19994390.118999961764 29000000.014000058174 28100000.046000000089 3854272.895999907982 60304.220437717 2023-12-26T05:17:25.818742+00:00 19994390.118999961764 28999999.992999911308 28099999.972999930382 3851753.078000069130 60304.220449319 2023-12-26T05:17:26.821141+00:00 19994390.113000039011 29000000.021000031382 28099999.981999989599 3851814.072000027169 60304.220460921 2023-12-26T05:17:27.823536+00:00 19994390.121999979019 28999999.986999988556 28099999.997000098228 3850545.904999970924 60304.220472522 2023-12-26T05:17:28.825932+00:00 19994390.119000080973 29000000.004999998957 28100000.000000000000 3851374.985999941826 60304.220483943 2023-12-26T05:17:29.812702+00:00 19994390.112999919802 29000000.008000001311 28100000.056999921799 3849260.044000030030 60304.220495726 2023-12-26T05:17:30.830721+00:00 19994390.122000098228 28999999.978999998420 28099999.945999979973 3849330.006999969017 60304.220507147 2023-12-26T05:17:31.817493+00:00 19994390.113999959081 29000000.024999998510 28100000.022999998182 3851327.924000024796 60304.220518749 2023-12-26T05:17:32.819893+00:00 19994390.120000001043 28999999.996999990195 28100000.024000048637 3857108.981999992859 60304.220530351 2023-12-26T05:17:33.822286+00:00 19994390.118999961764 29000000.002000000328 28099999.980999950320 3852061.136999965180 60304.220541952 2023-12-26T05:17:34.824678+00:00 19994390.118000030518 28999999.978000018746 28099999.966000080109 3852154.856999992859 60304.220553554 2023-12-26T05:17:35.827076+00:00 19994390.118999999017 28999999.997999999672 28100000.034999970347 3855793.061000109185 60304.220565081 2023-12-26T05:17:36.822967+00:00 19994390.118999999017 29000000.028000000864 28100000.013000011444 3852331.944000006188 60304.220576758 2023-12-26T05:17:37.831871+00:00 19994390.113000001758 28999999.974999960512 28099999.967999938875 3852477.056999921799 60304.220588103 2023-12-26T05:17:38.812147+00:00 19994390.116999998689 29000000.027000010014 28100000.017999999225 3852752.024999976158 60304.220599886 2023-12-26T05:17:39.830168+00:00 19994390.118999999017 28999999.978000041097 28099999.999999988824 3853152.071000099182 60304.220611307 2023-12-26T05:17:40.816944+00:00 19994390.120000001043 29000000.003999948502 28099999.980000000447 3854632.891999959946 60304.220622909 2023-12-26T05:17:41.819342+00:00 19994390.118999999017 28999999.969000041485 28099999.990000009537 3855322.937999964226 60304.220634511 2023-12-26T05:17:42.821737+00:00 19994390.118999991566 29000000.010999981314 28100000.008999999613 3853891.000000000000 60304.220646113 2023-12-26T05:17:43.824140+00:00 19994390.116000000387 29000000.040000021458 28100000.046999990940 3849454.069000006188 60304.220657715 2023-12-26T05:17:44.826538+00:00 19994390.119000021368 28999999.962999999523 28099999.960000008345 3852730.932999968994 60304.220669135 2023-12-26T05:17:45.813307+00:00 19994390.116999980062 29000000.038999971002 28100000.002000000328 3848623.976999998093 60304.220680918 2023-12-26T05:17:46.831334+00:00 19994390.116000000387 28999999.995999988168 28100000.008999969810 3854046.084000111092 60304.220692339 2023-12-26T05:17:47.818106+00:00 19994390.118000030518 28999999.964000049978 28100000.012000020593 3853350.908999919891 60304.220703941 2023-12-26T05:17:48.820498+00:00 19994390.118999961764 29000000.019999980927 28099999.979999959469 3852134.143000007141 60304.220715362 2023-12-26T05:17:49.807274+00:00 19994390.118000030518 29000000.004999998957 28100000.027000010014 3853653.909000039101 60304.220727145 2023-12-26T05:17:50.825287+00:00 19994390.120000001043 28999999.978000041097 28099999.967000011355 3852347.047999978065 60304.220738746 2023-12-26T05:17:51.827685+00:00 19994390.116999980062 29000000.025999899954 28100000.028999980539 3857640.001000047196 60304.220750168 2023-12-26T05:17:52.814461+00:00 19994390.119000021368 28999999.989000078291 28099999.960000038147 3848347.954999924172 60304.220761950 2023-12-26T05:17:53.832481+00:00 19994390.118999961764 28999999.998999949545 28100000.056999981403 3851743.052999972831 60304.220773371 2023-12-26T05:17:54.819265+00:00 19994390.114000018686 29000000.028000000864 28099999.984000030905 3849186.006000041962 60304.220784973 2023-12-26T05:17:55.821660+00:00 19994390.119000021368 28999999.960999969393 28099999.962999999523 3853410.963000059128 60304.220796575 2023-12-26T05:17:56.824056+00:00 19994390.120000001043 28999999.999000068754 28100000.018999930471 3847072.995999931823 60304.220808176 2023-12-26T05:17:57.826450+00:00 19994390.116000000387 29000000.021999958903 28100000.011000040919 3851035.983000040054 60304.220819598 2023-12-26T05:17:58.813229+00:00 19994390.118999961764 28999999.985000010580 28099999.993999961764 3859778.062000035774 60304.220831200 2023-12-26T05:17:59.815631+00:00 19994390.118000030518 28999999.996999979019 28100000.008000019938 3856708.981999992859 60304.220842982 2023-12-26T05:18:00.833652+00:00 19994390.116000000387 28999999.999000068754 28099999.967000011355 3856459.962999939919 60304.220854403 2023-12-26T05:18:01.820429+00:00 19994390.122000038624 29000000.013000011444 28100000.032000061125 3858722.976999998093 60304.220866005 2023-12-26T05:18:02.822828+00:00 19994390.112999919802 28999999.992999911308 28099999.981999989599 3858266.065999985207 60304.220877607 2023-12-26T05:18:03.825226+00:00 19994390.116999980062 29000000.014000058174 28100000.028999920934 3857925.973999977112 60304.220889209 2023-12-26T05:18:04.827623+00:00 19994390.122000098228 29000000.000999931246 28099999.929000020027 3850078.915000081062 60304.220900630 2023-12-26T05:18:05.814408+00:00 19994390.115000009537 28999999.984000090510 28100000.001999970526 3855640.080999969970 60304.220912232 2023-12-26T05:18:06.816816+00:00 19994390.120000001043 29000000.015000000596 28100000.050000071526 3852184.942000031006 60304.220923834 2023-12-26T05:18:07.819214+00:00 19994390.118999961764 29000000.006999999285 28100000.021999958903 3856240.024999976158 60304.220935435 2023-12-26T05:18:08.821617+00:00 19994390.115999940783 29000000.004999998957 28099999.978000041097 3854881.003999948967 60304.220946856 2023-12-26T05:18:09.808392+00:00 19994390.120000001043 28999999.981999989599 28099999.993000030518 3853135.058000088204 60304.220958639 2023-12-26T05:18:10.826420+00:00 19994390.120000001043 29000000.000999998301 28100000.021999958903 3854243.991999983788 60304.220970241 2023-12-26T05:18:11.828821+00:00 19994390.113000039011 28999999.984000001103 28099999.962000008672 3857604.046999999788 60304.220981662 2023-12-26T05:18:12.815600+00:00 19994390.121000051498 29000000.016999989748 28100000.018999930471 3855570.933999998961 60304.220993264 2023-12-26T05:18:13.818002+00:00 19994390.115999940783 29000000.003000020981 28100000.025000099093 3853228.032000000123 60304.221004866 2023-12-26T05:18:14.820403+00:00 19994390.119000080973 28999999.997999999672 28099999.998999949545 3855112.978000000119 60304.221016468 2023-12-26T05:18:15.822798+00:00 19994390.117999911308 28999999.967999991030 28099999.945000048727 3855850.948000003118 60304.221027994 2023-12-26T05:18:16.818694+00:00 19994390.118000030518 29000000.019999980927 28100000.017999999225 3856449.060999996960 60304.221039671 2023-12-26T05:18:17.827598+00:00 19994390.116999980062 28999999.994000021368 28099999.991999998689 3857730.916000001132 60304.221051017 2023-12-26T05:18:18.807866+00:00 19994390.118000030518 29000000.022999998182 28100000.010000009090 3857910.035999997985 60304.221062800 2023-12-26T05:18:19.825889+00:00 19994390.118999961764 29000000.000000000000 28099999.994999989867 3853702.074000000954 60304.221074477 2023-12-26T05:18:20.834794+00:00 19994390.118000030518 28999999.971999999136 28100000.021000009030 3856958.958999998868 60304.221085822 2023-12-26T05:18:21.815061+00:00 19994390.116999980062 29000000.019999980927 28100000.015999998897 3862458.083000003826 60304.221097605 2023-12-26T05:18:22.833077+00:00 19994390.118999961764 28999999.993000030518 28099999.972999989986 3859227.894999995828 60304.221109026 2023-12-26T05:18:23.819846+00:00 19994390.118000030518 28999999.997999969870 28100000.004000011832 3861674.026000001002 60304.221120628 2023-12-26T05:18:24.822245+00:00 19994390.120000001043 29000000.012000020593 28099999.998999979347 3858790.002000004053 60304.221132049 2023-12-26T05:18:25.809016+00:00 19994390.115000009537 28999999.995000001043 28099999.990000009537 3856238.979999997187 60304.221143831 2023-12-26T05:18:26.827041+00:00 19994390.118999961764 28999999.985999941826 28099999.961000028998 3858617.002000004053 60304.221155252 2023-12-26T05:18:27.813817+00:00 19994390.119000080973 29000000.024000048637 28100000.078999999911 3852640.068999990821 60304.221166854 2023-12-26T05:18:28.816217+00:00 19994390.115000009537 28999999.986000061035 28099999.959999978542 3858936.847000002861 60304.221178637 2023-12-26T05:18:29.834238+00:00 19994390.120000001043 28999999.989999890327 28100000.003000020981 3854294.091000006068 60304.221190058 2023-12-26T05:18:30.821016+00:00 19994390.116000000387 29000000.001000050455 28100000.015999969095 3855178.086999997031 60304.221201660 2023-12-26T05:18:31.823408+00:00 19994390.117999989539 28999999.996000051498 28099999.984000030905 3853961.910999997985 60304.221213081 2023-12-26T05:18:32.810186+00:00 19994390.122000008821 29000000.013999938965 28099999.981000009924 3853723.049999997020 60304.221224864 2023-12-26T05:18:33.828209+00:00 19994390.116000000387 28999999.991000059992 28100000.044999960810 3852433.968999996781 60304.221236285 2023-12-26T05:18:34.814987+00:00 19994390.114999990910 29000000.018000010401 28099999.977000001818 3856278.979000002146 60304.221247886 2023-12-26T05:18:35.817382+00:00 19994390.124000009149 28999999.996999979019 28100000.037000060081 3854768.072999998927 60304.221259488 2023-12-26T05:18:36.819782+00:00 19994390.113999988884 29000000.011999960989 28099999.964999910444 3856770.045000001788 60304.221271090 2023-12-26T05:18:37.822183+00:00 19994390.115000009537 28999999.991999980062 28099999.996000051498 3855364.844999998808 60304.221282692 2023-12-26T05:18:38.824580+00:00 19994390.121999979019 28999999.990000009537 28099999.990999940783 3854040.986000000965 60304.221294113 2023-12-26T05:18:39.811358+00:00 19994390.115000009537 28999999.978999968618 28100000.026000019163 3853691.053000003099 60304.221305896 2023-12-26T05:18:40.829382+00:00 19994390.120000001043 29000000.011000040919 28099999.970000028610 3855471.929000005126 60304.221317317 2023-12-26T05:18:41.816170+00:00 19994390.121000021696 29000000.009999990463 28100000.000000000000 3857933.067999988794 60304.221328919 2023-12-26T05:18:42.818570+00:00 19994390.116000000387 28999999.991000059992 28100000.026000019163 3855790.953000009060 60304.221340520 2023-12-26T05:18:43.820967+00:00 19994390.116000000387 29000000.013999998569 28100000.006999969482 3855503.118000001181 60304.221352122 2023-12-26T05:18:44.823363+00:00 19994390.118999961764 29000000.008000001311 28100000.000000000000 3855556.047999992967 60304.221363543 2023-12-26T05:18:45.810136+00:00 19994390.116000000387 29000000.008000001311 28100000.013000011444 3858213.971000000834 60304.221375145 2023-12-26T05:18:46.812532+00:00 19994390.121000051498 28999999.962999999523 28099999.955999970436 3854692.888000010978 60304.221386928 2023-12-26T05:18:47.830551+00:00 19994390.116999980062 29000000.019000008702 28100000.012000080198 3854179.002999991179 60304.221398349 2023-12-26T05:18:48.817330+00:00 19994390.116999980062 28999999.986000001431 28100000.003999948502 3855743.085999995004 60304.221409950 2023-12-26T05:18:49.819734+00:00 19994390.120999988168 29000000.000000000000 28099999.993999961764 3854578.935000001919 60304.221421552 2023-12-26T05:18:50.822131+00:00 19994390.115000009537 29000000.002000000328 28099999.975000020117 3856757.039999992121 60304.221433154 2023-12-26T05:18:51.824529+00:00 19994390.119000021368 29000000.015999969095 28099999.986000061035 3855219.958000003826 60304.221444575 2023-12-26T05:18:52.811299+00:00 19994390.120000001043 28999999.993999991566 28100000.065999981016 3865168.986000000965 60304.221456358 2023-12-26T05:18:53.829325+00:00 19994390.113999959081 29000000.019000049680 28099999.954999919981 3854627.127999991179 60304.221467779 2023-12-26T05:18:54.816096+00:00 19994390.120000001043 28999999.991999980062 28100000.011999998242 3857357.872000008821 60304.221479381 2023-12-26T05:18:55.818497+00:00 19994390.119000021368 28999999.991000000387 28099999.980999998748 3854379.041999996174 60304.221490982 2023-12-26T05:18:56.820897+00:00 19994390.113000039011 28999999.997999969870 28100000.033999990672 3857848.009000002872 60304.221502584 2023-12-26T05:18:57.823293+00:00 19994390.122999910265 29000000.017000019550 28100000.013000011444 3857757.951999992132 60304.221514186 2023-12-26T05:18:58.825686+00:00 19994390.116000059992 28999999.966000020504 28099999.995000001043 3853712.063000022899 60304.221525713 2023-12-26T05:18:59.821576+00:00 19994390.116999980062 29000000.004000011832 28100000.002999991179 3854407.965999991167 60304.221537390 2023-12-26T05:19:00.830473+00:00 19994390.118000030518 28999999.993999961764 28100000.004999998957 3856321.981000006199 60304.221548735 2023-12-26T05:19:01.810741+00:00 19994390.118000030518 29000000.021000031382 28099999.993999991566 3857078.979999988806 60304.221560518 2023-12-26T05:19:02.828767+00:00 19994390.115999940783 29000000.008000019938 28099999.982000019401 3854589.085999995004 60304.221571939 2023-12-26T05:19:03.815546+00:00 19994390.120000001043 28999999.980000019073 28100000.018000010401 3852134.925000011921 60304.221583541 2023-12-26T05:19:04.817943+00:00 19994390.116999980062 29000000.004999998957 28100000.025999959558 3859505.035999984015 60304.221595143 2023-12-26T05:19:05.820341+00:00 19994390.118000030518 28999999.991999980062 28099999.960000038147 3856716.959000021219 60304.221606744 2023-12-26T05:19:06.822737+00:00 19994390.123999949545 29000000.029999971390 28099999.996999979019 3854167.967999995220 60304.221618346 2023-12-26T05:19:07.825129+00:00 19994390.114000078291 28999999.983999971300 28100000.032000008970 3856133.104000002146 60304.221629768 2023-12-26T05:19:08.811906+00:00 19994390.115999940783 28999999.991999980062 28099999.950999978930 3859201.025000005960 60304.221641550 2023-12-26T05:19:09.829923+00:00 19994390.121999979019 29000000.004000071436 28100000.004000011832 3854260.921000003815 60304.221652971 2023-12-26T05:19:10.816695+00:00 19994390.114000078291 29000000.021000031382 28100000.036000009626 3856034.026999980211 60304.221664573 2023-12-26T05:19:11.819095+00:00 19994390.115999940783 28999999.985999941826 28100000.004000011832 3854920.966000020970 60304.221675994 2023-12-26T05:19:12.805876+00:00 19994390.121999979019 28999999.991000059992 28099999.970999959856 3853803.013999999035 60304.221687777 2023-12-26T05:19:13.823895+00:00 19994390.114000078291 29000000.001999970526 28100000.027000069618 3856421.012999982107 60304.221699378 2023-12-26T05:19:14.826291+00:00 19994390.120999928564 29000000.026000019163 28099999.972999930382 3850815.055000007153 60304.221710799 2023-12-26T05:19:15.813071+00:00 19994390.119000080973 28999999.963999990374 28100000.002000089735 3853934.903999983799 60304.221722582 2023-12-26T05:19:16.831099+00:00 19994390.117999911308 28999999.995999928564 28100000.006999969482 3854438.952000021935 60304.221734003 2023-12-26T05:19:17.817873+00:00 19994390.118000030518 29000000.022000070661 28100000.003000020981 3853609.065999985207 60304.221745605 2023-12-26T05:19:18.820268+00:00 19994390.121000051498 29000000.011999960989 28099999.947999950498 3851490.050000011921 60304.221757207 2023-12-26T05:19:19.822660+00:00 19994390.113999959081 28999999.998999949545 28100000.077000018209 3856867.018999993801 60304.221768809 2023-12-26T05:19:20.825056+00:00 19994390.118999961764 28999999.986000001431 28099999.978999968618 3854955.004000008106 60304.221780229 2023-12-26T05:19:21.811828+00:00 19994390.115000009537 29000000.017000000924 28100000.024000048637 3852738.074000000954 60304.221791831 2023-12-26T05:19:22.814225+00:00 19994390.120000001043 28999999.962000001222 28099999.944999929518 3852335.927999972831 60304.221803614 2023-12-26T05:19:23.832244+00:00 19994390.118000000715 29000000.030000001192 28100000.026000019163 3853952.015000044834 60304.221815035 2023-12-26T05:19:24.819021+00:00 19994390.118000000715 28999999.994999989867 28100000.011999960989 3854595.880999981891 60304.221826637 2023-12-26T05:19:25.821415+00:00 19994390.120000001043 28999999.993000000715 28099999.978000041097 3852609.033999979030 60304.221838238 2023-12-26T05:19:26.823793+00:00 19994390.118999999017 28999999.999000009149 28100000.006000038236 3853040.932000041008 60304.221849840 2023-12-26T05:19:27.826192+00:00 19994390.114999990910 29000000.015999998897 28100000.035999890417 3850822.976999998093 60304.221861261 2023-12-26T05:19:28.812974+00:00 19994390.118000000715 28999999.991000000387 28099999.945000048727 3851231.158999979030 60304.221872863 2023-12-26T05:19:29.815373+00:00 19994390.118999991566 29000000.002999991179 28100000.016999959946 3855513.874000012875 60304.221884465 2023-12-26T05:19:30.817774+00:00 19994390.116000000387 29000000.004000011832 28100000.035000089556 3853660.115000010002 60304.221896067 2023-12-26T05:19:31.820174+00:00 19994390.119000021368 29000000.021000031382 28099999.967000011355 3849581.975999950897 60304.221907669 2023-12-26T05:19:32.822569+00:00 19994390.120000001043 28999999.981999989599 28100000.054000001401 3850390.870000004768 60304.221919205 2023-12-26T05:19:33.819308+00:00 19994390.116000000387 28999999.984999950975 28099999.958000000566 3855900.115999997128 60304.221930807 2023-12-26T05:19:34.821691+00:00 19994390.120000001043 29000000.001000050455 28100000.024000000209 3857963.935000001919 60304.221942408 2023-12-26T05:19:35.824085+00:00 19994390.117999970913 29000000.025999959558 28100000.031999990344 3855178.044000030030 60304.221954010 2023-12-26T05:19:36.826484+00:00 19994390.116000000387 28999999.970000028610 28099999.952999990433 3848790.074000000954 60304.221965537 2023-12-26T05:19:37.822379+00:00 19994390.119000021368 29000000.010999981314 28099999.959000021219 3853648.912000000011 60304.221977138 2023-12-26T05:19:38.824773+00:00 19994390.116000000387 29000000.028999980539 28100000.046000000089 3856611.125999987125 60304.221988560 2023-12-26T05:19:39.811553+00:00 19994390.116999980062 28999999.963000059128 28099999.980999980122 3852976.901000022888 60304.222000161 2023-12-26T05:19:40.813947+00:00 19994390.121000051498 28999999.985999941826 28099999.952000018209 3855533.965999960899 60304.222011944 2023-12-26T05:19:41.831966+00:00 19994390.117999970913 28999999.993000030518 28100000.015000019222 3855059.953999996185 60304.222023365 2023-12-26T05:19:42.818744+00:00 19994390.116000000387 29000000.013000011444 28100000.046999990940 3856361.960000038147 60304.222034967 2023-12-26T05:19:43.821141+00:00 19994390.119000021368 29000000.003999948502 28099999.970999959856 3854965.121999979019 60304.222046569 2023-12-26T05:19:44.823530+00:00 19994390.116000000387 28999999.966000080109 28100000.011000040919 3854828.047999978065 60304.222058170 2023-12-26T05:19:45.825928+00:00 19994390.117999970913 29000000.046000000089 28099999.978999968618 3852932.026000022888 60304.222069591 2023-12-26T05:19:46.812705+00:00 19994390.119000021368 28999999.980999950320 28099999.999000009149 3847946.922999978065 60304.222081193 2023-12-26T05:19:47.815103+00:00 19994390.116000000387 29000000.001999970526 28099999.984000030905 3853104.962999999989 60304.222092795 2023-12-26T05:19:48.817503+00:00 19994390.120000001043 29000000.000000000000 28100000.026999950409 3852147.981000006199 60304.222104397 2023-12-26T05:19:49.819894+00:00 19994390.116999980062 29000000.001000050455 28100000.002000030130 3851826.912000000011 60304.222115999 2023-12-26T05:19:50.822284+00:00 19994390.120000001043 29000000.000000000000 28100000.002999961376 3855942.259999989998 60304.222127601 2023-12-26T05:19:51.824676+00:00 19994390.118000030518 29000000.013000011444 28099999.995999988168 3853538.910000026226 60304.222139202 2023-12-26T05:19:52.827074+00:00 19994390.118000030518 28999999.993999961764 28100000.034000039101 3848200.991999983788 60304.222150623 2023-12-26T05:19:53.813852+00:00 19994390.115999940783 28999999.983000040054 28099999.977000001818 3852758.962000011932 60304.222162225 2023-12-26T05:19:54.816256+00:00 19994390.118000030518 29000000.021999958903 28100000.011000040919 3848083.110000013839 60304.222173827 2023-12-26T05:19:55.818651+00:00 19994390.118000030518 29000000.008000019938 28099999.970999959856 3853658.954999982845 60304.222185429 2023-12-26T05:19:56.821046+00:00 19994390.117999911308 28999999.983000040054 28100000.034999970347 3853373.970000029076 60304.222196850 2023-12-26T05:19:57.807817+00:00 19994390.120000001043 29000000.004999998957 28100000.004999998957 3853586.007999957073 60304.222208632 2023-12-26T05:19:58.825840+00:00 19994390.116000059992 29000000.006000000983 28099999.996000051498 3851411.912000000011 60304.222220234 2023-12-26T05:19:59.828232+00:00 19994390.118000030518 28999999.988000009209 28099999.945000048727 3852778.112000048161 60304.222231655 2023-12-26T05:20:00.815007+00:00 19994390.120000001043 29000000.004999998957 28100000.018999930471 3854412.944999992847 60304.222243438 2023-12-26T05:20:01.833031+00:00 19994390.114999890327 28999999.969000000507 28100000.000000000000 3852139.969999969006 60304.222254859 2023-12-26T05:20:02.819812+00:00 19994390.121000051498 29000000.023999989033 28099999.998999949545 3847673.970000029076 60304.222266461 2023-12-26T05:20:03.822215+00:00 19994390.118000030518 29000000.026000019163 28100000.050000071526 3854524.016999959946 60304.222277882 2023-12-26T05:20:04.808996+00:00 19994390.113999959081 28999999.974999990314 28099999.952000018209 3856063.022000014782 60304.222289665 2023-12-26T05:20:05.827015+00:00 19994390.121999979019 29000000.004999998957 28099999.988999959081 3849505.049000024796 60304.222301085 2023-12-26T05:20:06.813792+00:00 19994390.116000059992 29000000.004999998957 28100000.062000039965 3853435.010999978054 60304.222312687 2023-12-26T05:20:07.816192+00:00 19994390.118999961764 28999999.984000030905 28099999.963999990374 3848997.981000006199 60304.222324470 2023-12-26T05:20:08.834209+00:00 19994390.118999961764 29000000.019999980927 28100000.049000021070 3855133.940999985207 60304.222335891 2023-12-26T05:20:09.820983+00:00 19994390.117000099272 29000000.008999999613 28099999.986999988556 3852808.088999987114 60304.222347493 2023-12-26T05:20:10.823384+00:00 19994390.116999980062 28999999.977000001818 28100000.004999998957 3853897.927000045776 60304.222358914 2023-12-26T05:20:11.810159+00:00 19994390.118999961764 29000000.009999990463 28099999.978000000119 3853922.023999989033 60304.222370696 2023-12-26T05:20:12.828179+00:00 19994390.118999961764 29000000.013999998569 28099999.967000000179 3854876.041999996174 60304.222382118 2023-12-26T05:20:13.814947+00:00 19994390.116000059992 28999999.962999999523 28099999.999000001699 3854453.929000020027 60304.222393719 2023-12-26T05:20:14.817345+00:00 19994390.118999961764 29000000.022000011057 28100000.028999999166 3852340.023999989033 60304.222405321 2023-12-26T05:20:15.819739+00:00 19994390.116999980062 29000000.008999940008 28099999.990000009537 3851874.037000000011 60304.222416923 2023-12-26T05:20:16.822136+00:00 19994390.116999998689 28999999.985000010580 28099999.953000009060 3850626.926999986172 60304.222428524 2023-12-26T05:20:17.824502+00:00 19994390.120999999344 28999999.993000030518 28100000.070999979973 3851871.996999979019 60304.222440051 2023-12-26T05:20:18.820374+00:00 19994390.114999998361 29000000.014999989420 28099999.976000010967 3851151.053000032902 60304.222451727 2023-12-26T05:20:19.829243+00:00 19994390.120000001043 29000000.004999998957 28099999.988999988884 3846906.028999983799 60304.222463073 2023-12-26T05:20:20.809507+00:00 19994390.116000000387 28999999.986999988556 28100000.012000020593 3853559.009999989998 60304.222474856 2023-12-26T05:20:21.827536+00:00 19994390.116999998689 29000000.027000069618 28100000.012999951839 3851993.045000017155 60304.222486277 2023-12-26T05:20:22.814310+00:00 19994390.122000008821 28999999.977000001818 28099999.975000020117 3856610.903999983799 60304.222497879 2023-12-26T05:20:23.816710+00:00 19994390.114999979734 29000000.036999940872 28099999.985000010580 3851598.972999989986 60304.222509481 2023-12-26T05:20:24.819110+00:00 19994390.118000000715 28999999.968000050634 28099999.995999988168 3849568.121000051033 60304.222521082 2023-12-26T05:20:25.821503+00:00 19994390.120000001043 28999999.981999989599 28100000.037999991328 3854973.884999989998 60304.222532684 2023-12-26T05:20:26.823899+00:00 19994390.117000009865 29000000.008000019938 28099999.967000011355 3857678.009000002872 60304.222544105 2023-12-26T05:20:27.810676+00:00 19994390.116999980062 29000000.008999940008 28100000.069999989122 3850323.044999957085 60304.222555888 2023-12-26T05:20:28.828695+00:00 19994390.119000021368 29000000.014999989420 28099999.944000009447 3852408.029000043869 60304.222567309 2023-12-26T05:20:29.815475+00:00 19994390.113999988884 28999999.983000040054 28099999.989999949932 3846516.930000007153 60304.222578911 2023-12-26T05:20:30.817874+00:00 19994390.120000001043 29000000.004999998957 28100000.019000049680 3850727.149999976158 60304.222590513 2023-12-26T05:20:31.820271+00:00 19994390.120000001043 28999999.958999991417 28099999.990000009537 3852263.787999988068 60304.222602114 2023-12-26T05:20:32.822668+00:00 19994390.116000000387 29000000.026999950409 28100000.080000039190 3858121.164999961853 60304.222613535 2023-12-26T05:20:33.809441+00:00 19994390.117999970913 29000000.008000019938 28099999.970999959856 3850965.919000030030 60304.222625318 2023-12-26T05:20:34.827458+00:00 19994390.120000001043 28999999.997000001371 28099999.947000030428 3856080.981000065804 60304.222636739 2023-12-26T05:20:35.814238+00:00 19994390.117000039667 29000000.017000000924 28100000.064999941736 3850719.970999956131 60304.222648341 2023-12-26T05:20:36.816643+00:00 19994390.116000000387 29000000.007000010461 28099999.971000079066 3852595.148000001907 60304.222659943 2023-12-26T05:20:37.819035+00:00 19994390.118999961764 28999999.962999999523 28099999.968999978155 3853893.840999960899 60304.222671544 2023-12-26T05:20:38.821428+00:00 19994390.117000039667 29000000.033999990672 28100000.003999948502 3854609.029000043869 60304.222683146 2023-12-26T05:20:39.823820+00:00 19994390.118999961764 28999999.964999999851 28099999.958000060171 3857436.962000011932 60304.222694567 2023-12-26T05:20:40.810592+00:00 19994390.118000030518 29000000.030000001192 28100000.049999948591 3851067.023999928962 60304.222706350 2023-12-26T05:20:41.828612+00:00 19994390.116000000387 28999999.981000009924 28099999.998999949545 3854129.000000000000 60304.222717770 2023-12-26T05:20:42.815385+00:00 19994390.124000009149 29000000.010999981314 28099999.970000028610 3852469.007000089157 60304.222729372 2023-12-26T05:20:43.817780+00:00 19994390.113999959081 28999999.974000010639 28100000.028000000864 3854314.059999942780 60304.222740974 2023-12-26T05:20:44.820181+00:00 19994390.113999959081 29000000.040000021458 28099999.999000068754 3854760.057000041008 60304.222752576 2023-12-26T05:20:45.822577+00:00 19994390.124000068754 28999999.987999979407 28100000.007999900728 3851117.878000020981 60304.222764178 2023-12-26T05:20:46.824972+00:00 19994390.113999959081 28999999.985000010580 28099999.988000039011 3854113.013999938965 60304.222775599 2023-12-26T05:20:47.811746+00:00 19994390.120000001043 28999999.997999969870 28099999.971000079066 3850219.044000030030 60304.222787382 2023-12-26T05:20:48.829767+00:00 19994390.118999961764 29000000.008000019938 28100000.034999970347 3848647.021999955177 60304.222798802 2023-12-26T05:20:49.816543+00:00 19994390.119000080973 29000000.004999998957 28100000.011999998242 3855135.955999969970 60304.222810404 2023-12-26T05:20:50.818942+00:00 19994390.116999980062 28999999.976000010967 28100000.018000010401 3852449.033000112046 60304.222821825 2023-12-26T05:20:51.805713+00:00 19994390.120999928564 29000000.036000009626 28099999.977000001818 3851182.921999930870 60304.222833608 2023-12-26T05:20:52.823732+00:00 19994390.113000039011 28999999.969000041485 28099999.974999990314 3854004.052999972831 60304.222845029 2023-12-26T05:20:53.810502+00:00 19994390.119000080973 29000000.000999931246 28099999.978999990970 3853912.053000092972 60304.222856631 2023-12-26T05:20:54.812900+00:00 19994390.116999980062 29000000.024999979883 28100000.022999998182 3856097.888999938965 60304.222868414 2023-12-26T05:20:55.830922+00:00 19994390.117999911308 29000000.000000000000 28100000.038000021130 3852144.026999949943 60304.222879834 2023-12-26T05:20:56.817695+00:00 19994390.121000051498 29000000.009999990463 28100000.021999981254 3855768.084000111092 60304.222891436 2023-12-26T05:20:57.820098+00:00 19994390.115000009537 28999999.979000091553 28099999.940000001341 3852469.905999898911 60304.222902963 2023-12-26T05:20:58.815992+00:00 19994390.118999961764 29000000.018999930471 28100000.037000000477 3855806.991000055801 60304.222914640 2023-12-26T05:20:59.824898+00:00 19994390.119000080973 28999999.989000078291 28099999.981000009924 3857053.985000013839 60304.222925986 2023-12-26T05:21:00.805160+00:00 19994390.118999961764 29000000.016999959946 28099999.995000001043 3856484.102999926079 60304.222937768 2023-12-26T05:21:01.823180+00:00 19994390.113999959081 28999999.947999950498 28099999.949999991804 3851340.942000031006 60304.222949189 2023-12-26T05:21:02.809955+00:00 19994390.121999979019 29000000.027000069618 28100000.072000030428 3853118.965999960899 60304.222960791 2023-12-26T05:21:03.812357+00:00 19994390.115000009537 29000000.022999998182 28099999.969999969006 3853561.037000060081 60304.222972574 2023-12-26T05:21:04.830381+00:00 19994390.119000080973 28999999.986999988556 28100000.029000040144 3850510.034000039101 60304.222983995 2023-12-26T05:21:05.817156+00:00 19994390.117999911308 28999999.975999951363 28099999.971999939531 3855036.951999903191 60304.222995596 2023-12-26T05:21:06.819547+00:00 19994390.118000030518 29000000.001000050455 28099999.959000051022 3854739.010000110138 60304.223007198 2023-12-26T05:21:07.821944+00:00 19994390.116999980062 28999999.993999961764 28100000.049999948591 3851525.035999894142 60304.223018800 2023-12-26T05:21:08.824336+00:00 19994390.120000001043 29000000.009000059217 28100000.014000058174 3856497.959000111092 60304.223030221 2023-12-26T05:21:09.811115+00:00 19994390.116000059992 29000000.026999950409 28099999.939999941736 3848024.014999986161 60304.223041823 2023-12-26T05:21:10.813512+00:00 19994390.120000001043 28999999.998999949545 28100000.057000041008 3851169.970999956131 60304.223053425 2023-12-26T05:21:11.815913+00:00 19994390.114999998361 28999999.993999999017 28099999.985000010580 3857581.047999978065 60304.223065027 2023-12-26T05:21:12.818308+00:00 19994390.116999998689 29000000.010000001639 28100000.003999948502 3854288.006000041962 60304.223076629 2023-12-26T05:21:13.820695+00:00 19994390.121999990195 28999999.981000009924 28100000.019000049680 3854865.909000039101 60304.223088230 2023-12-26T05:21:14.823091+00:00 19994390.115000009537 29000000.017999991775 28100000.023999929428 3856077.185999989975 60304.223099832 2023-12-26T05:21:15.825485+00:00 19994390.120999988168 28999999.964000020176 28099999.918000098318 3851132.958999990951 60304.223111253 2023-12-26T05:21:16.812257+00:00 19994390.118000000715 29000000.004999998957 28099999.997999910265 3854155.852999926079 60304.223122855 2023-12-26T05:21:17.814656+00:00 19994390.117000009865 29000000.010999981314 28100000.034000039101 3855313.098000050057 60304.223134457 2023-12-26T05:21:18.817057+00:00 19994390.118999991566 28999999.999000009149 28099999.980000019073 3854482.911000012886 60304.223146059 2023-12-26T05:21:19.819452+00:00 19994390.117000009865 28999999.983000010252 28100000.042999979109 3852792.065999985207 60304.223157479 2023-12-26T05:21:20.806226+00:00 19994390.113999988884 29000000.031999979168 28100000.021000031382 3853682.980999947060 60304.223169262 2023-12-26T05:21:21.824239+00:00 19994390.123999979347 28999999.999000009149 28099999.997999910265 3844491.972000002861 60304.223180864 2023-12-26T05:21:22.826639+00:00 19994390.115000009537 28999999.977999988943 28099999.954000119120 3849330.016000031959 60304.223192285 2023-12-26T05:21:23.813418+00:00 19994390.118000030518 29000000.037000000477 28100000.011999960989 3847031.021000028122 60304.223203887 2023-12-26T05:21:24.815815+00:00 19994390.119999948889 28999999.949000000954 28100000.011000040919 3850118.988000034820 60304.223215489 2023-12-26T05:21:25.818211+00:00 19994390.118000030518 29000000.008000019938 28100000.000999931246 3848850.994999886025 60304.223227090 2023-12-26T05:21:26.820606+00:00 19994390.116000000387 29000000.000999990851 28099999.981999989599 3851143.093000053894 60304.223238511 2023-12-26T05:21:27.807381+00:00 19994390.120000001043 29000000.000000000000 28099999.975000001490 3851824.967000008095 60304.223250294 2023-12-26T05:21:28.825397+00:00 19994390.116999980062 29000000.003000020981 28100000.000999998301 3853352.990000010002 60304.223261715 2023-12-26T05:21:29.812165+00:00 19994390.115000009537 28999999.989999949932 28100000.022999998182 3852243.013000010978 60304.223273317 2023-12-26T05:21:30.814563+00:00 19994390.123000029474 29000000.004000071436 28099999.959999989718 3851814.032999991905 60304.223285099 2023-12-26T05:21:31.832581+00:00 19994390.114999949932 29000000.013000011444 28100000.043999999762 3851254.888000010978 60304.223296520 2023-12-26T05:21:32.819354+00:00 19994390.117000039667 29000000.011999960989 28099999.985000010580 3852537.909999967087 60304.223308122 2023-12-26T05:21:33.821747+00:00 19994390.118999961764 28999999.975000020117 28100000.018999990076 3851784.154000043869 60304.223319543 2023-12-26T05:21:34.808521+00:00 19994390.117000039667 29000000.021000031382 28099999.986999988556 3850943.914999961853 60304.223331326 2023-12-26T05:21:35.826548+00:00 19994390.117999970913 28999999.995000001043 28100000.013999998569 3851411.962999939919 60304.223342746 2023-12-26T05:21:36.813313+00:00 19994390.119000021368 28999999.995999928564 28099999.973999980837 3852697.059000014793 60304.223354348 2023-12-26T05:21:37.815711+00:00 19994390.116999980062 29000000.021000031382 28099999.981000009924 3853920.122000098228 60304.223365950 2023-12-26T05:21:38.818119+00:00 19994390.121000051498 28999999.978999968618 28100000.043000038713 3851685.917999982834 60304.223377552 2023-12-26T05:21:39.820516+00:00 19994390.116999980062 29000000.016999959946 28100000.008999999613 3847854.008000016212 60304.223389154 2023-12-26T05:21:40.822908+00:00 19994390.116999980062 28999999.981999989599 28099999.977000001818 3858478.023000001907 60304.223400680 2023-12-26T05:21:41.818795+00:00 19994390.120000001043 29000000.014000058174 28100000.042999979109 3853567.972000002861 60304.223412358 2023-12-26T05:21:42.827694+00:00 19994390.115000009537 28999999.985000010580 28099999.953000009060 3855284.033999919891 60304.223423703 2023-12-26T05:21:43.807958+00:00 19994390.116999980062 29000000.006000038236 28100000.046999990940 3855046.917000054847 60304.223435486 2023-12-26T05:21:44.825976+00:00 19994390.123000029474 28999999.970999959856 28099999.921999990940 3856398.010999917984 60304.223446907 2023-12-26T05:21:45.812749+00:00 19994390.115000009537 29000000.006999969482 28100000.006999969482 3845902.104000092018 60304.223458508 2023-12-26T05:21:46.815144+00:00 19994390.116999980062 29000000.042999979109 28100000.057000041008 3856054.923999906052 60304.223470110 2023-12-26T05:21:47.817543+00:00 19994390.118999961764 29000000.004999998957 28100000.013000011444 3853550.040000081062 60304.223481712 2023-12-26T05:21:48.819943+00:00 19994390.118000030518 28999999.969000000507 28099999.965000029653 3855149.952999948990 60304.223493314 2023-12-26T05:21:49.822335+00:00 19994390.116999980062 28999999.977000001818 28099999.969999909401 3855031.148000001907 60304.223504735 2023-12-26T05:21:50.809112+00:00 19994390.121000051498 29000000.041999999434 28100000.042999979109 3847338.953000069130 60304.223516518 2023-12-26T05:21:51.827132+00:00 19994390.116999980062 28999999.991999998689 28100000.000000000000 3851635.935999989975 60304.223527939 2023-12-26T05:21:52.813905+00:00 19994390.116999980062 28999999.996000010520 28099999.998000029474 3855086.925999999046 60304.223539541 2023-12-26T05:21:53.816299+00:00 19994390.118000030518 28999999.997999999672 28099999.994000080973 3850639.159999967087 60304.223551142 2023-12-26T05:21:54.818692+00:00 19994390.115999940783 29000000.007999990135 28099999.995999928564 3851531.814999938011 60304.223562744 2023-12-26T05:21:55.821088+00:00 19994390.121000051498 29000000.006999999285 28099999.991000059992 3852639.021000028122 60304.223574165 2023-12-26T05:21:56.807870+00:00 19994390.116999980062 28999999.969000011683 28100000.005999919027 3852163.975000023842 60304.223585767 2023-12-26T05:21:57.810271+00:00 19994390.116999980062 29000000.026999980211 28099999.991999980062 3850340.128000020981 60304.223597550 2023-12-26T05:21:58.828292+00:00 19994390.120000001043 28999999.981000009924 28099999.984000090510 3849943.937999964226 60304.223608971 2023-12-26T05:21:59.815072+00:00 19994390.116999980062 28999999.991000000387 28100000.000999931246 3850826.023000001907 60304.223620573 2023-12-26T05:22:00.817465+00:00 19994390.116999980062 29000000.026000019163 28100000.067000031471 3849293.897000073921 60304.223632175 2023-12-26T05:22:01.819862+00:00 19994390.116999980062 28999999.986999988556 28099999.981000069529 3853145.135999917984 60304.223643776 2023-12-26T05:22:02.822263+00:00 19994390.118000030518 28999999.998000029474 28099999.987999919802 3853451.963000059128 60304.223655197 2023-12-26T05:22:03.809038+00:00 19994390.121000051498 28999999.988999959081 28099999.996999979019 3850910.939999938011 60304.223666980 2023-12-26T05:22:04.827061+00:00 19994390.118999999017 28999999.999000009149 28099999.991000059992 3849989.137000083923 60304.223678401 2023-12-26T05:22:05.813839+00:00 19994390.116000000387 29000000.025000039488 28100000.026999998838 3852874.928999900818 60304.223690003 2023-12-26T05:22:06.816236+00:00 19994390.118000000715 28999999.978999968618 28099999.932000000030 3849017.070000051986 60304.223701605 2023-12-26T05:22:07.818638+00:00 19994390.120000001043 29000000.011999960989 28100000.086999990046 3853803.863000034820 60304.223713207 2023-12-26T05:22:08.821035+00:00 19994390.113999988884 28999999.994000080973 28099999.897999998182 3857558.041000009049 60304.223724808 2023-12-26T05:22:09.823433+00:00 19994390.117000009865 29000000.013999938965 28100000.037999998778 3851496.031999946106 60304.223736229 2023-12-26T05:22:10.810210+00:00 19994390.123999979347 29000000.016000028700 28100000.052999999374 3856287.902999997139 60304.223748012 2023-12-26T05:22:11.828229+00:00 19994390.113000009209 28999999.980999950320 28099999.949999991804 3856992.121000051033 60304.223759433 2023-12-26T05:22:12.815004+00:00 19994390.118999991566 29000000.003000020981 28100000.030000001192 3855764.910999894142 60304.223771035 2023-12-26T05:22:13.817408+00:00 19994390.117000009865 29000000.001000050455 28099999.985000010580 3850517.889000058174 60304.223782456 2023-12-26T05:22:14.804179+00:00 19994390.117000009865 28999999.981999989599 28099999.971999999136 3852890.133999944199 60304.223794239 2023-12-26T05:22:15.822198+00:00 19994390.123999979347 29000000.026999950409 28100000.074999991804 3852095.003000020981 60304.223805840 2023-12-26T05:22:16.824593+00:00 19994390.116000030190 28999999.958999991417 28099999.921999990940 3850459.060000061989 60304.223817261 2023-12-26T05:22:17.811363+00:00 19994390.116999980062 29000000.027000069618 28100000.018999990076 3852784.875999927986 60304.223829044 2023-12-26T05:22:18.829380+00:00 19994390.116999980062 29000000.013999938965 28100000.009999990463 3851061.083999990951 60304.223840465 2023-12-26T05:22:19.816151+00:00 19994390.116999980062 28999999.983000040054 28099999.978000041097 3850504.010000110138 60304.223852066 2023-12-26T05:22:20.818552+00:00 19994390.120000001043 28999999.985999941826 28100000.046000000089 3857525.041999936104 60304.223863593 2023-12-26T05:22:21.814447+00:00 19994390.120999988168 29000000.018000010401 28100000.010999981314 3851873.970999956131 60304.223875270 2023-12-26T05:22:22.823351+00:00 19994390.115000009537 28999999.991000059992 28099999.993000030518 3851071.974000095855 60304.223886616 2023-12-26T05:22:23.803611+00:00 19994390.117000039667 29000000.023999929428 28100000.018000010401 3853980.009999989998 60304.223898399 2023-12-26T05:22:24.821628+00:00 19994390.117999970913 28999999.978000041097 28099999.967999938875 3850554.968999981880 60304.223910076 2023-12-26T05:22:25.830535+00:00 19994390.115000009537 29000000.004000000656 28100000.001999970526 3850148.057999968994 60304.223921421 2023-12-26T05:22:26.810812+00:00 19994390.120000001043 29000000.000999998301 28099999.962000008672 3852385.981000065804 60304.223933204 2023-12-26T05:22:27.828833+00:00 19994390.120000001043 28999999.973000001162 28100000.036000009626 3851478.062999964226 60304.223944625 2023-12-26T05:22:28.815615+00:00 19994390.116999980062 29000000.015999991447 28100000.014000058174 3857606.891999959946 60304.223956227 2023-12-26T05:22:29.818015+00:00 19994390.118000030518 29000000.002000018954 28099999.985000010580 3853183.065000057220 60304.223967829 2023-12-26T05:22:30.820410+00:00 19994390.117999911308 29000000.019999980927 28099999.968999978155 3852488.975000023842 60304.223979431 2023-12-26T05:22:31.822805+00:00 19994390.117000099272 28999999.995999988168 28100000.014999989420 3853050.121999979019 60304.223990852 2023-12-26T05:22:32.809579+00:00 19994390.120000001043 29000000.002000000328 28100000.057999968529 3853023.929999948014 60304.224002453 2023-12-26T05:22:33.811979+00:00 19994390.118999961764 29000000.008999999613 28099999.971999999136 3853274.889999986161 60304.224014236 2023-12-26T05:22:34.829993+00:00 19994390.113000039011 28999999.967000011355 28099999.965000029653 3853266.027000070084 60304.224025657 2023-12-26T05:22:35.816767+00:00 19994390.121999979019 29000000.035000029951 28100000.019999980927 3851931.047999978065 60304.224037259 2023-12-26T05:22:36.819157+00:00 19994390.115999940783 28999999.981999989599 28099999.981999989599 3853410.978000044823 60304.224048860 2023-12-26T05:22:37.821551+00:00 19994390.116000059992 29000000.010999981314 28100000.044999960810 3853074.985999941826 60304.224060462 2023-12-26T05:22:38.823943+00:00 19994390.120999928564 28999999.999000009149 28099999.991000059992 3852464.950000048149 60304.224071884 2023-12-26T05:22:39.810718+00:00 19994390.115000009537 28999999.986999988556 28100000.008000019938 3849135.094999908935 60304.224083485 2023-12-26T05:22:40.813109+00:00 19994390.120000001043 28999999.996999979019 28099999.944000009447 3852311.971000074875 60304.224095087 2023-12-26T05:22:41.815513+00:00 19994390.123000029474 29000000.013999998569 28100000.060999989510 3851527.916000009049 60304.224106689 2023-12-26T05:22:42.817912+00:00 19994390.113999959081 29000000.004000011832 28099999.985999941826 3856608.087999939919 60304.224118290 2023-12-26T05:22:43.820306+00:00 19994390.115000009537 28999999.999000009149 28100000.015000000596 3856224.912000060081 60304.224129892 2023-12-26T05:22:44.822702+00:00 19994390.118000030518 28999999.988999959081 28099999.978999998420 3853391.980999947060 60304.224141494 2023-12-26T05:22:45.825101+00:00 19994390.116000059992 29000000.016000028700 28099999.995000001043 3855533.049000024796 60304.224152915 2023-12-26T05:22:46.811868+00:00 19994390.122999910265 28999999.975999951363 28099999.957999989390 3854608.085999966133 60304.224164517 2023-12-26T05:22:47.814273+00:00 19994390.118000030518 28999999.992000099272 28100000.028999999166 3855093.983000040054 60304.224176119 2023-12-26T05:22:48.816671+00:00 19994390.115000009537 29000000.002999901772 28100000.013999998569 3853807.003000020981 60304.224187721 2023-12-26T05:22:49.819076+00:00 19994390.121000051498 29000000.030000090599 28100000.018000010401 3854599.934000014793 60304.224199142 2023-12-26T05:22:50.805847+00:00 19994390.115999940783 28999999.990999940783 28099999.992000009865 3855184.077000000048 60304.224210924 2023-12-26T05:22:51.823864+00:00 19994390.116999980062 29000000.006000038236 28099999.972999989986 3853707.867999999784 60304.224222526 2023-12-26T05:22:52.826265+00:00 19994390.120000001043 28999999.983000040054 28099999.995000001043 3850779.049000001047 60304.224233947 2023-12-26T05:22:53.813037+00:00 19994390.116999980062 28999999.982999920845 28099999.974999960512 3850570.081999999937 60304.224245549 2023-12-26T05:22:54.815439+00:00 19994390.118000030518 29000000.039999961853 28100000.050999999046 3844929.007999998052 60304.224257151 2023-12-26T05:22:55.817840+00:00 19994390.120000001043 28999999.996000051498 28100000.002000030130 3851982.893000002950 60304.224268753 2023-12-26T05:22:56.820242+00:00 19994390.116000059992 28999999.973999980837 28099999.964999970049 3852111.048999999184 60304.224280174 2023-12-26T05:22:57.807013+00:00 19994390.118000000715 28999999.983000040054 28100000.026000019163 3854359.004999998957 60304.224291957 2023-12-26T05:22:58.825035+00:00 19994390.120000001043 29000000.018999930471 28099999.991000000387 3849991.056000002194 60304.224303377 2023-12-26T05:22:59.811809+00:00 19994390.116999998689 29000000.020000100136 28100000.008999999613 3852509.001999997068 60304.224314979 2023-12-26T05:23:00.814194+00:00 19994390.116000000387 28999999.986999988556 28100000.018000010401 3849503.028000005055 60304.224326762 2023-12-26T05:23:01.832218+00:00 19994390.116000000387 28999999.985000010580 28099999.945999979973 3849804.868999994826 60304.224338183 2023-12-26T05:23:02.818996+00:00 19994390.118999999017 28999999.995999999344 28100000.018999990076 3852656.096000000834 60304.224349785 2023-12-26T05:23:03.821390+00:00 19994390.119999989867 29000000.028000000864 28100000.024999979883 3847806.967000000179 60304.224361311 2023-12-26T05:23:04.817281+00:00 19994390.118000000715 28999999.980000000447 28099999.961000081152 3846715.026000001002 60304.224372988 2023-12-26T05:23:05.826183+00:00 19994390.118000000715 29000000.030999999493 28100000.044999960810 3854005.960000000894 60304.224384334 2023-12-26T05:23:06.806456+00:00 19994390.120000001043 28999999.975000008941 28099999.957999940962 3850065.013000003994 60304.224396117 2023-12-26T05:23:07.824475+00:00 19994390.118000000715 29000000.019999980927 28100000.020000100136 3849424.993000001181 60304.224407538 2023-12-26T05:23:08.811253+00:00 19994390.113000009209 28999999.982000019401 28100000.041000008583 3849934.183999999892 60304.224419139 2023-12-26T05:23:09.813656+00:00 19994390.120999988168 29000000.011999990791 28099999.957999940962 3851545.730999990832 60304.224430922 2023-12-26T05:23:10.831678+00:00 19994390.116000030190 29000000.002999991179 28100000.011999960989 3850781.094999998808 60304.224442343 2023-12-26T05:23:11.818452+00:00 19994390.116999980062 28999999.999000009149 28099999.981000069529 3846817.092000008095 60304.224453945 2023-12-26T05:23:12.820850+00:00 19994390.121999979019 28999999.967000011355 28100000.032999988645 3846078.799999997020 60304.224465366 2023-12-26T05:23:13.807624+00:00 19994390.117000039667 29000000.039999961853 28099999.977999929339 3848132.090000004042 60304.224477149 2023-12-26T05:23:14.825643+00:00 19994390.118999961764 28999999.967999991030 28099999.984000090510 3852326.080999999773 60304.224488569 2023-12-26T05:23:15.812423+00:00 19994390.120999988168 28999999.991000000387 28099999.973999980837 3849163.859999998938 60304.224500171 2023-12-26T05:23:16.814818+00:00 19994390.114000018686 29000000.012000020593 28100000.009999990463 3853172.053999990225 60304.224511773 2023-12-26T05:23:17.817218+00:00 19994390.116000000387 29000000.004000011832 28100000.021999958903 3847589.043000013102 60304.224523375 2023-12-26T05:23:18.819617+00:00 19994390.121999979019 29000000.000999990851 28100000.012000080198 3849900.914999992121 60304.224534977 2023-12-26T05:23:19.822015+00:00 19994390.114000018686 28999999.982999980450 28099999.993999961764 3855501.015000001062 60304.224546398 2023-12-26T05:23:20.808788+00:00 19994390.120000001043 29000000.017000019550 28100000.037999991328 3855844.135000004899 60304.224558181 2023-12-26T05:23:21.826798+00:00 19994390.116000000387 29000000.029999971390 28099999.971999999136 3851090.856999992859 60304.224569601 2023-12-26T05:23:22.813573+00:00 19994390.120000001043 28999999.990000009537 28100000.026000000536 3853288.114000007976 60304.224581203 2023-12-26T05:23:23.815971+00:00 19994390.121000051498 28999999.986000061035 28099999.956000000238 3845646.878000006080 60304.224592805 2023-12-26T05:23:24.818372+00:00 19994390.113999959081 29000000.000000000000 28100000.026000011712 3854375.028999983799 60304.224604407 2023-12-26T05:23:25.820766+00:00 19994390.118000030518 29000000.018999930471 28099999.995000001043 3850134.115999997128 60304.224615828 2023-12-26T05:23:26.807543+00:00 19994390.120999928564 28999999.968000050634 28100000.000999990851 3857029.919000000227 60304.224627430 2023-12-26T05:23:27.809936+00:00 19994390.113000039011 29000000.013000011444 28100000.013000011444 3857514.941000015009 60304.224639213 2023-12-26T05:23:28.827956+00:00 19994390.121999979019 28999999.993999961764 28099999.956999991089 3847604.118999987841 60304.224650634 2023-12-26T05:23:29.814734+00:00 19994390.116999980062 28999999.998999949545 28099999.995000001043 3852439.923000007868 60304.224662235 2023-12-26T05:23:30.817138+00:00 19994390.119000080973 28999999.999000068754 28100000.026999980211 3849662.102999985218 60304.224673837 2023-12-26T05:23:31.819538+00:00 19994390.114999890327 29000000.004999998957 28100000.016000028700 3854618.927000015974 60304.224685439 2023-12-26T05:23:32.821934+00:00 19994390.123000029474 28999999.988999959081 28099999.954999979585 3852090.023999989033 60304.224696860 2023-12-26T05:23:33.808706+00:00 19994390.115000009537 29000000.028000000864 28100000.040000021458 3847932.871000022162 60304.224708462 2023-12-26T05:23:34.811098+00:00 19994390.118000030518 28999999.996999979019 28099999.991000000387 3851086.009999989998 60304.224720064 2023-12-26T05:23:35.813494+00:00 19994390.116999980062 29000000.001000050455 28099999.981999989599 3846260.062000005972 60304.224731666 2023-12-26T05:23:36.815891+00:00 19994390.115000009537 29000000.009999990463 28100000.028999980539 3848932.968999981880 60304.224743268 2023-12-26T05:23:37.818292+00:00 19994390.121999979019 28999999.968000050634 28099999.943000018597 3850397.039000004996 60304.224754869 2023-12-26T05:23:38.820683+00:00 19994390.116999980062 29000000.000999931246 28100000.027000010014 3852047.059000014793 60304.224766471 2023-12-26T05:23:39.823077+00:00 19994390.116999980062 29000000.002000000328 28100000.002999961376 3846166.014999986161 60304.224777892 2023-12-26T05:23:40.809846+00:00 19994390.120000001043 28999999.977000001818 28099999.977000001818 3847944.960000007879 60304.224789674 2023-12-26T05:23:41.827865+00:00 19994390.119000080973 29000000.015999998897 28099999.996000051498 3846580.877999991179 60304.224801095 2023-12-26T05:23:42.814637+00:00 19994390.113999959081 28999999.997999999672 28100000.001999970526 3849044.099999994040 60304.224812697 2023-12-26T05:23:43.817037+00:00 19994390.120000001043 29000000.014999989420 28100000.041000008583 3849766.997000008821 60304.224824224 2023-12-26T05:23:44.812928+00:00 19994390.116000059992 29000000.005000028759 28099999.978999968618 3851698.060999989975 60304.224835901 2023-12-26T05:23:45.821827+00:00 19994390.119999889284 29000000.013999998569 28100000.029999971390 3847530.976999998093 60304.224847503 2023-12-26T05:23:46.824216+00:00 19994390.120000001043 28999999.967999991030 28099999.957000020891 3851719.955999999773 60304.224859029 2023-12-26T05:23:47.820102+00:00 19994390.116000059992 29000000.011999990791 28100000.001999970526 3850728.955000013113 60304.224870706 2023-12-26T05:23:48.828999+00:00 19994390.118999961764 29000000.032000008970 28100000.001000050455 3847256.995000004768 60304.224882052 2023-12-26T05:23:49.809271+00:00 19994390.119000080973 28999999.982999980450 28100000.072999950498 3848303.044000000227 60304.224893834 2023-12-26T05:23:50.827291+00:00 19994390.113999959081 28999999.983000040054 28099999.967000011355 3848698.053000003099 60304.224905255 2023-12-26T05:23:51.814069+00:00 19994390.122000001371 29000000.026999950409 28100000.021000031382 3846802.012999982107 60304.224916857 2023-12-26T05:23:52.816460+00:00 19994390.116999998689 28999999.942000031471 28099999.947999950498 3852509.973000019789 60304.224928278 2023-12-26T05:23:53.803235+00:00 19994390.113000001758 29000000.034999970347 28099999.979000091553 3854366.064999998081 60304.224940061 2023-12-26T05:23:54.821256+00:00 19994390.122999999672 29000000.006000038236 28100000.013999938965 3852853.783999979030 60304.224951663 2023-12-26T05:23:55.823646+00:00 19994390.118000000715 28999999.986999988556 28099999.998000029474 3849352.215000004042 60304.224963083 2023-12-26T05:23:56.810419+00:00 19994390.116000000387 29000000.027000010014 28100000.047000050545 3852160.858000009786 60304.224974866 2023-12-26T05:23:57.828437+00:00 19994390.119000021368 28999999.975000020117 28099999.991999980062 3849671.085000007879 60304.224986287 2023-12-26T05:23:58.815211+00:00 19994390.116999980062 29000000.026999950409 28099999.996999979019 3846513.901999980211 60304.224997889 2023-12-26T05:23:59.817607+00:00 19994390.117000009865 28999999.963000059128 28099999.977000001818 3847522.082000017166 60304.225009310 2023-12-26T05:24:00.804371+00:00 19994390.120000001043 29000000.018000010401 28099999.960999999195 3853509.912999988068 60304.225021092 2023-12-26T05:24:01.822384+00:00 19994390.113999988884 28999999.984999898821 28100000.039999999106 3848307.179000020027 60304.225032513 2023-12-26T05:24:02.809158+00:00 19994390.120000001043 29000000.009000059217 28099999.984999999404 3853309.930999993812 60304.225044115 2023-12-26T05:24:03.811555+00:00 19994390.120000001043 28999999.995999928564 28100000.006999999285 3850403.036000012886 60304.225055898 2023-12-26T05:24:04.829572+00:00 19994390.118999961764 29000000.014000058174 28100000.010000009090 3849401.899999976158 60304.225067319 2023-12-26T05:24:05.816351+00:00 19994390.119000021368 29000000.019999980927 28100000.059999998659 3848924.051999986172 60304.225078921 2023-12-26T05:24:06.818745+00:00 19994390.118000030518 28999999.981000069529 28099999.961999978870 3846730.999000012875 60304.225090342 2023-12-26T05:24:07.805522+00:00 19994390.112999979407 28999999.990999940783 28100000.018000010401 3851265.976999998093 60304.225102124 2023-12-26T05:24:08.823542+00:00 19994390.123000029474 28999999.993000030518 28099999.988000039011 3852767.942000031006 60304.225113546 2023-12-26T05:24:09.810319+00:00 19994390.116999980062 29000000.006000038236 28100000.003999948502 3850206.031999946106 60304.225125147 2023-12-26T05:24:10.812715+00:00 19994390.115000009537 29000000.001999970526 28099999.965000029653 3848623.129000008106 60304.225136749 2023-12-26T05:24:11.815111+00:00 19994390.120999988168 29000000.019999980927 28100000.004000011832 3845757.930999993812 60304.225148351 2023-12-26T05:24:12.817511+00:00 19994390.116000000387 29000000.008999940008 28100000.034999970347 3846756.962000011932 60304.225159952 2023-12-26T05:24:13.819908+00:00 19994390.117999970913 28999999.958999991417 28099999.967999991030 3849542.956000030041 60304.225171554 2023-12-26T05:24:14.822299+00:00 19994390.122000038624 29000000.028000000864 28100000.031000021845 3849957.050000011921 60304.225183156 2023-12-26T05:24:15.824695+00:00 19994390.116999980062 28999999.993000030518 28099999.940000001341 3849219.972999989986 60304.225194577 2023-12-26T05:24:16.811470+00:00 19994390.114000018686 29000000.014999989420 28100000.053000029176 3852668.039999961853 60304.225206179 2023-12-26T05:24:17.813860+00:00 19994390.119999948889 28999999.978000000119 28099999.969999969006 3845725.987000048161 60304.225217781 2023-12-26T05:24:18.816261+00:00 19994390.116999980062 29000000.017000000924 28100000.061999980360 3851672.981999992859 60304.225229383 2023-12-26T05:24:19.818658+00:00 19994390.120000001043 28999999.993999999017 28099999.991999980062 3851125.037999988068 60304.225240803 2023-12-26T05:24:20.805423+00:00 19994390.117000099272 28999999.991999998689 28100000.006000038236 3847430.944000006188 60304.225252586 2023-12-26T05:24:21.823444+00:00 19994390.117999911308 29000000.002000000328 28099999.962000008672 3851892.131999969017 60304.225264188 2023-12-26T05:24:22.825847+00:00 19994390.119000080973 29000000.018000010401 28100000.013999938965 3855577.941000043880 60304.225275609 2023-12-26T05:24:23.812616+00:00 19994390.117999911308 28999999.975999981165 28099999.974000100046 3849784.942999958992 60304.225287211 2023-12-26T05:24:24.815009+00:00 19994390.116000059992 29000000.013999998569 28100000.010999921709 3853174.003000020981 60304.225298813 2023-12-26T05:24:25.817412+00:00 19994390.118999961764 28999999.988999988884 28099999.976000070572 3848730.004000008106 60304.225310415 2023-12-26T05:24:26.819813+00:00 19994390.118000030518 29000000.009999990463 28100000.033999919891 3852805.916000009049 60304.225321941 2023-12-26T05:24:27.815702+00:00 19994390.116999980062 28999999.985000010580 28099999.981999989599 3849718.068999946117 60304.225333618 2023-12-26T05:24:28.824607+00:00 19994390.120000001043 29000000.012000020593 28100000.063000079244 3850014.991000055801 60304.225344964 2023-12-26T05:24:29.804881+00:00 19994390.116999980062 28999999.995000001043 28099999.919999960810 3850562.006999969017 60304.225356746 2023-12-26T05:24:30.822894+00:00 19994390.118000030518 29000000.009999990463 28100000.031000021845 3852841.083999990951 60304.225368348 2023-12-26T05:24:31.825289+00:00 19994390.118999961764 28999999.977999988943 28099999.968999978155 3851960.814000010025 60304.225379769 2023-12-26T05:24:32.812070+00:00 19994390.114000078291 29000000.011000040919 28099999.967000011355 3851233.087000011932 60304.225391371 2023-12-26T05:24:33.814460+00:00 19994390.120000001043 28999999.998999949545 28100000.064000010490 3850254.964999973774 60304.225402973 2023-12-26T05:24:34.816849+00:00 19994390.120000001043 29000000.014000058174 28099999.985000010580 3853768.020000040997 60304.225414575 2023-12-26T05:24:35.819244+00:00 19994390.113999959081 28999999.977999929339 28099999.973999980837 3849799.011999965180 60304.225425995 2023-12-26T05:24:36.806016+00:00 19994390.120999928564 29000000.000000000000 28100000.009999990463 3854468.939999998081 60304.225437778 2023-12-26T05:24:37.824026+00:00 19994390.119000080973 29000000.016000028700 28100000.027000069618 3852058.078000009060 60304.225449199 2023-12-26T05:24:38.810805+00:00 19994390.113999959081 28999999.965999960899 28099999.958999998868 3850601.092000008095 60304.225460801 2023-12-26T05:24:39.813203+00:00 19994390.118999961764 28999999.998000029474 28099999.999000009149 3851357.899999976158 60304.225472583 2023-12-26T05:24:40.831226+00:00 19994390.121000051498 29000000.019000049680 28100000.039999991655 3848246.184000014793 60304.225484005 2023-12-26T05:24:41.817998+00:00 19994390.113999959081 28999999.988999959081 28099999.964000001550 3849734.799000024796 60304.225495607 2023-12-26T05:24:42.820393+00:00 19994390.121999979019 29000000.036999940872 28099999.989999990910 3849764.018000007141 60304.225507027 2023-12-26T05:24:43.807167+00:00 19994390.117000099272 28999999.981000069529 28100000.059000018984 3853365.042999982834 60304.225518810 2023-12-26T05:24:44.825184+00:00 19994390.113999959081 28999999.996999979019 28099999.970999989659 3849256.043999969959 60304.225530231 2023-12-26T05:24:45.811961+00:00 19994390.122000001371 29000000.000000000000 28100000.015000019222 3853549.919000030030 60304.225541833 2023-12-26T05:24:46.814355+00:00 19994390.118999999017 29000000.021999958903 28100000.000999990851 3848570.018000007141 60304.225553435 2023-12-26T05:24:47.816757+00:00 19994390.116000000387 28999999.970000028610 28099999.961999978870 3850938.992999970913 60304.225565037 2023-12-26T05:24:48.819156+00:00 19994390.120000001043 29000000.003000020981 28099999.998000029474 3850656.004999995232 60304.225576638 2023-12-26T05:24:49.821546+00:00 19994390.116999998689 29000000.004000071436 28100000.054000020027 3853144.090000032913 60304.225588059 2023-12-26T05:24:50.808322+00:00 19994390.115999981761 29000000.029999971390 28100000.000999990851 3848818.983999968041 60304.225599842 2023-12-26T05:24:51.826340+00:00 19994390.120000001043 28999999.975000020117 28099999.955999970436 3850591.898999989033 60304.225611263 2023-12-26T05:24:52.813118+00:00 19994390.114000018686 28999999.998999949545 28100000.008000019938 3851395.069000006188 60304.225622865 2023-12-26T05:24:53.815514+00:00 19994390.120999988168 29000000.019000049680 28100000.037000000477 3851369.965000032913 60304.225634467 2023-12-26T05:24:54.817915+00:00 19994390.118000000715 28999999.969999998808 28099999.996999979019 3852473.023999989033 60304.225646068 2023-12-26T05:24:55.820319+00:00 19994390.116000000387 29000000.003999989480 28099999.979000028223 3849174.929000020027 60304.225657490 2023-12-26T05:24:56.807089+00:00 19994390.120000001043 28999999.993999999017 28100000.010999981314 3854314.129000008106 60304.225669092 2023-12-26T05:24:57.809487+00:00 19994390.118000000715 29000000.006999999285 28099999.981000069529 3848842.936999977101 60304.225680874 2023-12-26T05:24:58.827502+00:00 19994390.115000009537 28999999.999000009149 28100000.014999989420 3848531.952000021935 60304.225692295 2023-12-26T05:24:59.814280+00:00 19994390.121999979019 29000000.010999981314 28100000.000000000000 3849480.075999975204 60304.225703896 2023-12-26T05:25:00.816665+00:00 19994390.114000018686 28999999.971999999136 28099999.996999979019 3853306.907999991905 60304.225715498 2023-12-26T05:25:01.819069+00:00 19994390.117999970913 29000000.018000010401 28099999.993999961764 3849781.147000014782 60304.225727100 2023-12-26T05:25:02.821462+00:00 19994390.120000001043 29000000.002000000328 28099999.927000049502 3852572.927999972831 60304.225738521 2023-12-26T05:25:03.808229+00:00 19994390.120000001043 29000000.028999980539 28100000.129999998957 3852527.023999989033 60304.225750123 2023-12-26T05:25:04.810619+00:00 19994390.115000009537 28999999.986999988556 28099999.977000001818 3851323.879000008106 60304.225761725 2023-12-26T05:25:05.813014+00:00 19994390.121999979019 28999999.976000010967 28099999.975999951363 3851541.083000003826 60304.225773327 2023-12-26T05:25:06.815406+00:00 19994390.114000018686 28999999.984000030905 28099999.948000069708 3849507.986999989022 60304.225784929 2023-12-26T05:25:07.817814+00:00 19994390.120999988168 29000000.046000000089 28100000.028000000864 3851780.998000026215 60304.225796530 2023-12-26T05:25:08.820213+00:00 19994390.116000000387 28999999.981999989599 28100000.000999931246 3848917.984999955166 60304.225808132 2023-12-26T05:25:09.822606+00:00 19994390.115000009537 29000000.014999989420 28099999.995000001043 3852435.975000023842 60304.225819658 2023-12-26T05:25:10.818494+00:00 19994390.122999969870 28999999.971999999136 28099999.973999980837 3853309.922999978065 60304.225831335 2023-12-26T05:25:11.827397+00:00 19994390.115000069141 29000000.009000059217 28100000.062000039965 3850688.136000037193 60304.225842681 2023-12-26T05:25:12.807670+00:00 19994390.117999911308 28999999.986999988556 28099999.981999989599 3855092.940999985207 60304.225854464 2023-12-26T05:25:13.825684+00:00 19994390.119000080973 29000000.018000010401 28100000.036000009626 3852774.093999981880 60304.225865885 2023-12-26T05:25:14.812462+00:00 19994390.115999940783 29000000.004999998957 28099999.952000018209 3849458.917000054847 60304.225877487 2023-12-26T05:25:15.814858+00:00 19994390.116999980062 29000000.014999989420 28099999.998000029474 3849246.970999956131 60304.225888908 2023-12-26T05:25:16.801632+00:00 19994390.121000051498 28999999.987999919802 28100000.000000000000 3849011.967000008095 60304.225900690 2023-12-26T05:25:17.819641+00:00 19994390.115999940783 28999999.987000111490 28100000.076999999583 3853635.149000049103 60304.225912292 2023-12-26T05:25:18.822036+00:00 19994390.120000001043 29000000.011999960989 28099999.942999999970 3853614.913999915123 60304.225923713 2023-12-26T05:25:19.808811+00:00 19994390.119000080973 28999999.983999971300 28099999.964999999851 3852024.927000045776 60304.225935496 2023-12-26T05:25:20.826838+00:00 19994390.115999940783 29000000.021999958903 28100000.031999990344 3853921.011999965180 60304.225946917 2023-12-26T05:25:21.813621+00:00 19994390.120000001043 28999999.989000078291 28100000.024000018835 3853269.113000034820 60304.225958519 2023-12-26T05:25:22.816014+00:00 19994390.116000059992 28999999.998999949545 28099999.954999979585 3855838.011000037193 60304.225969939 2023-12-26T05:25:23.802793+00:00 19994390.118999961764 29000000.024000048637 28100000.030000001192 3852341.977999926079 60304.225981723 2023-12-26T05:25:24.820815+00:00 19994390.115000009537 28999999.982999920845 28099999.946000009775 3850076.994000076782 60304.225993143 2023-12-26T05:25:25.807589+00:00 19994390.121000051498 29000000.017000079155 28100000.062999989837 3852502.990999937057 60304.226004745 2023-12-26T05:25:26.809981+00:00 19994390.112999919802 28999999.987999919802 28100000.004999998957 3854576.942000031006 60304.226016528 2023-12-26T05:25:27.828002+00:00 19994390.121000051498 28999999.982000108808 28099999.962999999523 3851590.060999989975 60304.226027949 2023-12-26T05:25:28.814778+00:00 19994390.116999980062 29000000.008999940008 28099999.999000009149 3844334.057999968994 60304.226039551 2023-12-26T05:25:29.817173+00:00 19994390.118000030518 28999999.983999971300 28099999.980000019073 3849994.069000006188 60304.226050972 2023-12-26T05:25:30.803951+00:00 19994390.120999928564 29000000.014000058174 28100000.042999979109 3854247.984000086784 60304.226062754 2023-12-26T05:25:31.821967+00:00 19994390.119000080973 29000000.008000001311 28100000.000999990851 3852210.937999964226 60304.226074175 2023-12-26T05:25:32.808737+00:00 19994390.112999919802 29000000.008999999613 28099999.991999980062 3850974.029999970924 60304.226085777 2023-12-26T05:25:33.811134+00:00 19994390.122000098228 28999999.959999989718 28099999.976000010967 3854332.921000003815 60304.226097379 2023-12-26T05:25:34.813532+00:00 19994390.113999959081 29000000.032999988645 28100000.014999989420 3850660.014999986161 60304.226108981 2023-12-26T05:25:35.815929+00:00 19994390.120000001043 28999999.980000019073 28100000.050000071526 3851920.963999987114 60304.226120583 2023-12-26T05:25:36.818331+00:00 19994390.120999928564 29000000.000000000000 28099999.941999908537 3853821.023000001907 60304.226132004 2023-12-26T05:25:37.805106+00:00 19994390.117000099272 29000000.030999988317 28100000.054000020027 3850780.989000082016 60304.226143786 2023-12-26T05:25:38.823124+00:00 19994390.116999998689 28999999.994000021368 28099999.932000041008 3857204.983999968041 60304.226155207 2023-12-26T05:25:39.809894+00:00 19994390.120999999344 28999999.964999970049 28100000.026000019163 3855118.097000002861 60304.226166809 2023-12-26T05:25:40.812289+00:00 19994390.113000001758 28999999.998000029474 28100000.001999970526 3852045.868000030983 60304.226178410 2023-12-26T05:25:41.814688+00:00 19994390.118999999017 29000000.018999990076 28099999.965999960899 3851379.082999945153 60304.226190013 2023-12-26T05:25:42.817089+00:00 19994390.118000000715 28999999.985000010580 28099999.978999968618 3850561.947000027169 60304.226201434 2023-12-26T05:25:43.803865+00:00 19994390.118000000715 29000000.028999980539 28100000.070000048727 3852932.944999932777 60304.226213216 2023-12-26T05:25:44.821892+00:00 19994390.116999998689 28999999.962999999523 28099999.967999938875 3853096.032000064850 60304.226224818 2023-12-26T05:25:45.824287+00:00 19994390.116999980062 29000000.006999969482 28099999.946000099182 3856897.108000040054 60304.226236239 2023-12-26T05:25:46.811055+00:00 19994390.121000021696 29000000.003000020981 28100000.024999979883 3854187.982999920845 60304.226247841 2023-12-26T05:25:47.813445+00:00 19994390.120000001043 29000000.012000020593 28100000.021000031382 3855956.993000030983 60304.226259443 2023-12-26T05:25:48.815839+00:00 19994390.116000000387 29000000.000999990851 28100000.011999960989 3853543.044000030030 60304.226271044 2023-12-26T05:25:49.818240+00:00 19994390.116000000387 29000000.001000050455 28099999.942000031471 3849907.907999991905 60304.226282571 2023-12-26T05:25:50.814133+00:00 19994390.121999979019 29000000.004999998957 28100000.075999978930 3852614.056999921799 60304.226294248 2023-12-26T05:25:51.823027+00:00 19994390.113000009209 29000000.016999959946 28100000.014999989420 3853607.945000051986 60304.226305594 2023-12-26T05:25:52.803287+00:00 19994390.120000001043 28999999.975999951363 28099999.945999979973 3852334.975000023842 60304.226317376 2023-12-26T05:25:53.821303+00:00 19994390.120000001043 28999999.991000059992 28100000.032000061125 3852539.110999941826 60304.226328978 2023-12-26T05:25:54.823697+00:00 19994390.116999980062 29000000.001999970526 28099999.997999910265 3859450.894999980927 60304.226340399 2023-12-26T05:25:55.810470+00:00 19994390.118000030518 28999999.996000051498 28099999.997999999672 3855263.970000029076 60304.226352001 2023-12-26T05:25:56.812873+00:00 19994390.120999988168 29000000.051999930292 28100000.002000000328 3848019.996000051033 60304.226363603 2023-12-26T05:25:57.815276+00:00 19994390.111999988556 28999999.965000029653 28100000.034000009298 3855915.042999982834 60304.226375205 2023-12-26T05:25:58.817668+00:00 19994390.118000030518 28999999.998000029474 28099999.964999988675 3846992.985000013839 60304.226386625 2023-12-26T05:25:59.804442+00:00 19994390.118999961764 28999999.977999929339 28100000.020000010729 3851106.111999989022 60304.226398408 2023-12-26T05:26:00.822446+00:00 19994390.117000039667 28999999.999000068754 28099999.967999991030 3850196.896000028122 60304.226409829 2023-12-26T05:26:01.809217+00:00 19994390.119999948889 28999999.993000030518 28100000.004000011832 3853838.998999952804 60304.226421431 2023-12-26T05:26:02.811615+00:00 19994390.117000039667 29000000.012999888510 28100000.014999989420 3852651.945999979973 60304.226433033 2023-12-26T05:26:03.814016+00:00 19994390.116999980062 29000000.012000080198 28100000.022999998182 3849292.049000024796 60304.226444635 2023-12-26T05:26:04.816414+00:00 19994390.120999988168 29000000.018000010401 28099999.977999988943 3855446.049999951851 60304.226456236 2023-12-26T05:26:05.818812+00:00 19994390.118000030518 28999999.962000008672 28099999.976000010967 3854351.000000000000 60304.226467657 2023-12-26T05:26:06.805583+00:00 19994390.115999940783 29000000.024999979883 28100000.013000011444 3859376.006000041962 60304.226479440 2023-12-26T05:26:07.823604+00:00 19994390.123000029474 29000000.016999959946 28100000.024999979883 3851147.957000017166 60304.226490861 2023-12-26T05:26:08.810380+00:00 19994390.111999988556 28999999.984000001103 28099999.994000021368 3850058.909000039101 60304.226502463 2023-12-26T05:26:09.812776+00:00 19994390.121000051498 29000000.000999998301 28099999.996999979019 3854498.120000004768 60304.226513884 2023-12-26T05:26:10.799559+00:00 19994390.120000001043 29000000.016999989748 28099999.956000030041 3851317.932999968994 60304.226525666 2023-12-26T05:26:11.817573+00:00 19994390.115000009537 28999999.962999999523 28100000.025999959558 3853036.095999956131 60304.226537268 2023-12-26T05:26:12.819969+00:00 19994390.118999961764 29000000.039000000805 28099999.999000009149 3847092.994000076782 60304.226548689 2023-12-26T05:26:13.806740+00:00 19994390.118000030518 28999999.951000008732 28099999.999000068754 3854586.922999978065 60304.226560472 2023-12-26T05:26:14.824760+00:00 19994390.115999940783 29000000.025999989361 28100000.012999888510 3853683.069999932777 60304.226571893 2023-12-26T05:26:15.811533+00:00 19994390.116999980062 28999999.997999999672 28099999.995000001043 3854928.876999973785 60304.226583495 2023-12-26T05:26:16.813933+00:00 19994390.121000051498 29000000.026999980211 28100000.000000000000 3854675.092000008095 60304.226595096 2023-12-26T05:26:17.816329+00:00 19994390.118999961764 28999999.969000041485 28100000.046000000089 3852921.053000092972 60304.226606698 2023-12-26T05:26:18.818728+00:00 19994390.118000030518 29000000.002999961376 28099999.955000039190 3855245.957999945153 60304.226618120 2023-12-26T05:26:19.805505+00:00 19994390.115000009537 28999999.983000040054 28099999.971999999136 3853800.996000051033 60304.226629721 2023-12-26T05:26:20.807897+00:00 19994390.118000030518 29000000.032999988645 28099999.996000051498 3851485.023000001907 60304.226641504 2023-12-26T05:26:21.825913+00:00 19994390.120000001043 28999999.987999979407 28100000.063999891281 3852369.951999903191 60304.226652925 2023-12-26T05:26:22.812699+00:00 19994390.117999911308 29000000.008999999613 28099999.984000090510 3850229.054000020027 60304.226664526 2023-12-26T05:26:23.815092+00:00 19994390.114000078291 28999999.986999988556 28099999.957000020891 3849498.963999987114 60304.226676128 2023-12-26T05:26:24.817494+00:00 19994390.120999928564 29000000.017000019550 28100000.023999929428 3854854.021000028122 60304.226687730 2023-12-26T05:26:25.819892+00:00 19994390.116000059992 28999999.975000020117 28100000.050999999046 3850361.037999988068 60304.226699151 2023-12-26T05:26:26.806663+00:00 19994390.118999961764 29000000.011999960989 28099999.945999979973 3850274.031000018120 60304.226710753 2023-12-26T05:26:27.809055+00:00 19994390.119000080973 29000000.001000050455 28100000.019000049680 3855955.822000027169 60304.226722355 2023-12-26T05:26:28.811448+00:00 19994390.117999911308 28999999.996999979019 28100000.004999998957 3853934.149999976158 60304.226733956 2023-12-26T05:26:29.813848+00:00 19994390.119000080973 29000000.004999998957 28100000.001000050455 3850129.914999961853 60304.226745558 2023-12-26T05:26:30.816246+00:00 19994390.116999980062 29000000.006000038236 28099999.991999980062 3852444.032000064850 60304.226757160 2023-12-26T05:26:31.818650+00:00 19994390.116999980062 28999999.975999951363 28099999.978999968618 3853815.967000008095 60304.226768762 2023-12-26T05:26:32.821045+00:00 19994390.118000000715 29000000.011999960989 28100000.021999958903 3851994.967999935150 60304.226780288 2023-12-26T05:26:33.816930+00:00 19994390.116999998689 29000000.008000019938 28100000.013999998569 3854967.050999999046 60304.226791890 2023-12-26T05:26:34.819328+00:00 19994390.117999989539 28999999.993000030518 28100000.010000001639 3856798.037000060081 60304.226803311 2023-12-26T05:26:35.806101+00:00 19994390.122000008821 28999999.962000008672 28099999.947999998927 3856852.985999941826 60304.226814913 2023-12-26T05:26:36.808500+00:00 19994390.114999990910 29000000.036000009626 28099999.986000001431 3850614.032999991905 60304.226826515 2023-12-26T05:26:37.810901+00:00 19994390.118000000715 29000000.018000010401 28100000.043999999762 3852130.980000019073 60304.226838117 2023-12-26T05:26:38.813300+00:00 19994390.118000019342 28999999.969999909401 28099999.985000010580 3849201.956000090111 60304.226849719 2023-12-26T05:26:39.815697+00:00 19994390.118999991566 29000000.000000000000 28099999.989999979734 3850617.050999999046 60304.226861320 2023-12-26T05:26:40.818097+00:00 19994390.116000000387 29000000.025000099093 28100000.041000008583 3852578.944999932777 60304.226872922 2023-12-26T05:26:41.820495+00:00 19994390.120000001043 28999999.993999961764 28099999.978999998420 3850200.016999959946 60304.226884344 2023-12-26T05:26:42.807270+00:00 19994390.115000009537 28999999.986999988556 28099999.977000001818 3847736.042000054847 60304.226896126 2023-12-26T05:26:43.825281+00:00 19994390.119999971241 29000000.018000010401 28100000.019999980927 3850529.950999975204 60304.226907547 2023-12-26T05:26:44.812056+00:00 19994390.120000001043 28999999.981999989599 28100000.012000020593 3849412.976000071038 60304.226919149 2023-12-26T05:26:45.814461+00:00 19994390.116000030190 29000000.002999998629 28100000.003000020981 3854825.985999941826 60304.226930570 2023-12-26T05:26:46.801239+00:00 19994390.117999970913 29000000.004000011832 28099999.950999978930 3855021.057999968994 60304.226942352 2023-12-26T05:26:47.819253+00:00 19994390.120000001043 29000000.002999991179 28100000.003000020981 3848468.996000051033 60304.226953954 2023-12-26T05:26:48.821648+00:00 19994390.118000030518 29000000.021999999881 28100000.055999990553 3855676.049999951851 60304.226965375 2023-12-26T05:26:49.808420+00:00 19994390.114999949932 28999999.967999991030 28099999.977000001818 3856415.868000030983 60304.226977158 2023-12-26T05:26:50.826430+00:00 19994390.117000039667 28999999.974000010639 28099999.963999990374 3850046.149000049103 60304.226988579 2023-12-26T05:26:51.813202+00:00 19994390.120000001043 29000000.036000009626 28100000.019999980927 3851298.964999914169 60304.227000181 2023-12-26T05:26:52.815599+00:00 19994390.120000001043 29000000.010999981314 28100000.024999979883 3855753.894000052940 60304.227011601 2023-12-26T05:26:53.802384+00:00 19994390.116000000387 28999999.997999999672 28099999.968000050634 3850307.161000012886 60304.227023385 2023-12-26T05:26:54.820405+00:00 19994390.120999988168 28999999.975000020117 28099999.980000019073 3853816.886999965180 60304.227034805 2023-12-26T05:26:55.807182+00:00 19994390.117999970913 29000000.011999960989 28100000.049999948591 3855903.011999965180 60304.227046407 2023-12-26T05:26:56.809581+00:00 19994390.116000000387 29000000.010000050068 28100000.011999960989 3854659.967000008095 60304.227058190 2023-12-26T05:26:57.827606+00:00 19994390.116000000387 28999999.986000001431 28099999.973000049591 3848065.070000051986 60304.227069611 2023-12-26T05:26:58.814383+00:00 19994390.122000038624 29000000.000000000000 28099999.998000029474 3856552.955999969970 60304.227081213 2023-12-26T05:26:59.816790+00:00 19994390.118000030518 28999999.994999948889 28099999.983999971300 3851820.111000061035 60304.227092634 2023-12-26T05:27:00.803563+00:00 19994390.112999919802 29000000.003000020981 28100000.003999948502 3850786.983999968041 60304.227104417 2023-12-26T05:27:01.821582+00:00 19994390.121000051498 28999999.981000009924 28099999.962000008672 3849113.865000010002 60304.227115837 2023-12-26T05:27:02.808362+00:00 19994390.116999980062 29000000.015000049025 28100000.041000008583 3850968.034999967087 60304.227127439 2023-12-26T05:27:03.810765+00:00 19994390.120000001043 29000000.006999969482 28100000.036000009626 3853694.019999980927 60304.227139041 2023-12-26T05:27:04.813159+00:00 19994390.118999961764 28999999.991999980062 28099999.953999999911 3848588.950999975204 60304.227150643 2023-12-26T05:27:05.815560+00:00 19994390.114000078291 29000000.001999970526 28100000.018000010401 3854045.035000085831 60304.227162245 2023-12-26T05:27:06.817962+00:00 19994390.122999910265 29000000.008000019938 28100000.019999980927 3847752.014999986161 60304.227173666 2023-12-26T05:27:07.804731+00:00 19994390.113000039011 29000000.001000050455 28099999.963999990374 3843690.098999977112 60304.227185449 2023-12-26T05:27:08.822756+00:00 19994390.120000001043 28999999.970999959856 28100000.008000019938 3852301.927999972831 60304.227196869 2023-12-26T05:27:09.809527+00:00 19994390.118000030518 29000000.006999969482 28100000.013000011444 3848008.040000081062 60304.227208471 2023-12-26T05:27:10.811926+00:00 19994390.116999980062 29000000.032000061125 28100000.036000009626 3855525.953999996185 60304.227220073 2023-12-26T05:27:11.814319+00:00 19994390.116999980062 28999999.978999968618 28099999.984999999404 3850158.967999935150 60304.227231675 2023-12-26T05:27:12.816716+00:00 19994390.121000051498 29000000.016000028700 28099999.973000001162 3854584.054000020027 60304.227243201 2023-12-26T05:27:13.812607+00:00 19994390.115000009537 28999999.991999980062 28100000.016999989748 3850417.891000031959 60304.227254879 2023-12-26T05:27:14.821515+00:00 19994390.117999911308 29000000.000000000000 28099999.949999999255 3852354.996999979019 60304.227266480 2023-12-26T05:27:15.823914+00:00 19994390.120000001043 28999999.990999940783 28100000.048000011593 3853065.097999929916 60304.227277826 2023-12-26T05:27:16.804184+00:00 19994390.116999980062 29000000.026000019163 28100000.022999998182 3852536.864000082016 60304.227289609 2023-12-26T05:27:17.822196+00:00 19994390.118000030518 28999999.978000041097 28099999.963999990374 3858243.185999989975 60304.227301029 2023-12-26T05:27:18.808964+00:00 19994390.118000030518 29000000.011000040919 28100000.006999999285 3857527.922999978065 60304.227312631 2023-12-26T05:27:19.811360+00:00 19994390.118000030518 28999999.996999979019 28099999.968999978155 3856734.970999956131 60304.227324233 2023-12-26T05:27:20.813762+00:00 19994390.118999961764 29000000.001999970526 28100000.013000011444 3854299.027000070084 60304.227335835 2023-12-26T05:27:21.816155+00:00 19994390.120000001043 28999999.988999959081 28100000.012000020593 3853270.988999962807 60304.227347256 2023-12-26T05:27:22.802926+00:00 19994390.111999988556 29000000.015000000596 28100000.014999989420 3852171.945000051986 60304.227359039 2023-12-26T05:27:23.820943+00:00 19994390.123000029474 28999999.975999999791 28099999.971000019461 3854773.008000016212 60304.227370640 2023-12-26T05:27:24.823339+00:00 19994390.113999959081 29000000.021000001580 28100000.032000008970 3849726.120999931823 60304.227382062 2023-12-26T05:27:25.810111+00:00 19994390.118000030518 28999999.988999988884 28099999.969999969006 3849456.998000026215 60304.227393663 2023-12-26T05:27:26.812508+00:00 19994390.122999999672 29000000.000000000000 28100000.003000020981 3852325.026000022888 60304.227405265 2023-12-26T05:27:27.814909+00:00 19994390.113000001758 29000000.018000010401 28100000.023999989033 3851621.935999989975 60304.227416867 2023-12-26T05:27:28.817303+00:00 19994390.118000000715 28999999.981999989599 28099999.973999980837 3849967.013999999966 60304.227428288 2023-12-26T05:27:29.804071+00:00 19994390.121999990195 29000000.002000000328 28100000.022000011057 3855961.030999999959 60304.227440070 2023-12-26T05:27:30.822086+00:00 19994390.117000009865 28999999.998000029474 28099999.981000069529 3852096.889999999199 60304.227451492 2023-12-26T05:27:31.808864+00:00 19994390.116999998689 28999999.998999949545 28100000.014999989420 3854090.023000000045 60304.227463094 2023-12-26T05:27:32.811262+00:00 19994390.118999999017 29000000.008999999613 28100000.010999921709 3853943.038000001106 60304.227474695 2023-12-26T05:27:33.813662+00:00 19994390.114999979734 28999999.988000039011 28099999.949000000954 3852353.046000000089 60304.227486297 2023-12-26T05:27:34.816068+00:00 19994390.120000001043 29000000.018000010401 28100000.050000071526 3852694.899000000209 60304.227497899 2023-12-26T05:27:35.818468+00:00 19994390.119000021368 29000000.013000011444 28100000.013000011444 3853922.995999998879 60304.227509320 2023-12-26T05:27:36.805244+00:00 19994390.116000000387 29000000.018999990076 28100000.009999990463 3854002.070999999065 60304.227521102 2023-12-26T05:27:37.823257+00:00 19994390.121999979019 28999999.961999949068 28099999.940999981016 3851996.021999999881 60304.227532524 2023-12-26T05:27:38.810037+00:00 19994390.117000009865 29000000.013999998569 28100000.046000000089 3848892.995999998879 60304.227544125 2023-12-26T05:27:39.812423+00:00 19994390.114000018686 28999999.986999988556 28100000.004999998957 3852161.884000002872 60304.227555546 2023-12-26T05:27:40.799201+00:00 19994390.120000001043 28999999.996000051498 28099999.942000031471 3851189.096000000834 60304.227567329 2023-12-26T05:27:41.817224+00:00 19994390.116000000387 29000000.011999960989 28100000.055999990553 3855155.162000000011 60304.227578931 2023-12-26T05:27:42.819621+00:00 19994390.117999970913 28999999.996000051498 28099999.929999951273 3854586.827000000048 60304.227590352 2023-12-26T05:27:43.806395+00:00 19994390.120999988168 28999999.988999959081 28100000.024999979883 3856376.063000001013 60304.227602134 2023-12-26T05:27:44.824411+00:00 19994390.118000030518 29000000.011000040919 28100000.060000058264 3848919.922999999952 60304.227613555 2023-12-26T05:27:45.811185+00:00 19994390.116000000387 29000000.016999959946 28099999.981999989599 3850844.027000003029 60304.227625157 2023-12-26T05:27:46.813580+00:00 19994390.120999988168 28999999.978999968618 28099999.937000039965 3853396.939999998081 60304.227636578 2023-12-26T05:27:47.800350+00:00 19994390.115000009537 29000000.014000058174 28100000.008999940008 3849870.998999997973 60304.227648361 2023-12-26T05:27:48.818380+00:00 19994390.117999970913 29000000.001999970526 28100000.032999988645 3854646.076000005007 60304.227659782 2023-12-26T05:27:49.805149+00:00 19994390.118000030518 28999999.988999959081 28099999.996999990195 3854815.892999991775 60304.227671383 2023-12-26T05:27:50.807538+00:00 19994390.116999980062 29000000.009999990463 28100000.018000010401 3849537.100999996066 60304.227683166 2023-12-26T05:27:51.825561+00:00 19994390.120000001043 28999999.967000011355 28099999.975999999791 3853221.976000010967 60304.227694587 2023-12-26T05:27:52.812332+00:00 19994390.117000039667 29000000.014000058174 28100000.048999991268 3848734.967999995220 60304.227706189 2023-12-26T05:27:53.814723+00:00 19994390.115000009537 28999999.983000040054 28099999.913999989629 3853569.937000005972 60304.227717791 2023-12-26T05:27:54.817127+00:00 19994390.120999928564 29000000.058999899775 28100000.092000011355 3855759.137999997009 60304.227729393 2023-12-26T05:27:55.819530+00:00 19994390.125000000000 28999999.963000059128 28099999.910000000149 3853155.023000001907 60304.227740919 2023-12-26T05:27:56.815418+00:00 19994390.108000040054 28999999.985999941826 28100000.055000010878 3852168.830999999773 60304.227752521 2023-12-26T05:27:57.817813+00:00 19994390.121999979019 28999999.995000001043 28099999.990000009537 3850257.092999995220 60304.227763942 2023-12-26T05:27:58.804584+00:00 19994390.115000009537 29000000.027000069618 28100000.001000020653 3853547.064999998081 60304.227775544 2023-12-26T05:27:59.806981+00:00 19994390.118999961764 28999999.960000000894 28099999.947999950498 3852810.880000010133 60304.227787326 2023-12-26T05:28:00.824987+00:00 19994390.120000001043 29000000.026999998838 28100000.068000018597 3846572.091999993194 60304.227798747 2023-12-26T05:28:01.811771+00:00 19994390.120000001043 29000000.002000000328 28099999.995000001043 3854158.993000001181 60304.227810349 2023-12-26T05:28:02.814171+00:00 19994390.118999961764 28999999.999000001699 28100000.028000000864 3858475.858000009786 60304.227821951 2023-12-26T05:28:03.816568+00:00 19994390.116000059992 29000000.000999990851 28099999.994000021368 3853464.060999989975 60304.227833553 2023-12-26T05:28:04.818966+00:00 19994390.116000059992 29000000.003000020981 28099999.954999979585 3854705.041000009049 60304.227844974 2023-12-26T05:28:05.805739+00:00 19994390.114999890327 28999999.989999979734 28100000.017000019550 3854127.899999976158 60304.227856576 2023-12-26T05:28:06.808133+00:00 19994390.120000001043 29000000.010000020266 28099999.991999980062 3852561.111000000965 60304.227868177 2023-12-26T05:28:07.810542+00:00 19994390.116000059992 28999999.973999980837 28099999.987000048161 3855222.062000005972 60304.227879779 2023-12-26T05:28:08.812942+00:00 19994390.123000029474 29000000.017000019550 28099999.919999960810 3852265.937999994028 60304.227891381 2023-12-26T05:28:09.815341+00:00 19994390.115000009537 29000000.015999969095 28100000.125000000000 3854754.013999999035 60304.227902983 2023-12-26T05:28:10.817737+00:00 19994390.120000001043 29000000.008000019938 28099999.970999959856 3850913.005000025034 60304.227914585 2023-12-26T05:28:11.820131+00:00 19994390.115000009537 28999999.984000030905 28099999.995000001043 3858924.972999989986 60304.227926006 2023-12-26T05:28:12.806905+00:00 19994390.123999949545 29000000.025999959558 28100000.022999998182 3853099.965999991167 60304.227937608 2023-12-26T05:28:13.809301+00:00 19994390.110999941826 28999999.946000039577 28099999.947000030428 3851675.055999993812 60304.227949210 2023-12-26T05:28:14.811695+00:00 19994390.123000029474 29000000.018999990076 28100000.006000038236 3849689.986000000965 60304.227960811 2023-12-26T05:28:15.814093+00:00 19994390.115000009537 29000000.013000011444 28100000.001999970526 3855032.998000026215 60304.227972232 2023-12-26T05:28:16.800876+00:00 19994390.118000030518 28999999.995000001043 28100000.028999920934 3849695.020999997854 60304.227984015 2023-12-26T05:28:17.818894+00:00 19994390.118999961764 28999999.987999919802 28099999.985000010580 3850996.048999994993 60304.227995617 2023-12-26T05:28:18.821291+00:00 19994390.116999980062 29000000.003000020981 28100000.022999998182 3848175.875000000000 60304.228007038 2023-12-26T05:28:19.808065+00:00 19994390.118000000715 28999999.996000051498 28099999.991999980062 3850972.990000010002 60304.228018820 2023-12-26T05:28:20.826084+00:00 19994390.122000001371 28999999.991999980062 28099999.981000069529 3846232.250999987125 60304.228030242 2023-12-26T05:28:21.812860+00:00 19994390.114999998361 29000000.001999970526 28100000.001000050455 3858682.727999985218 60304.228041844 2023-12-26T05:28:22.815269+00:00 19994390.116999991238 29000000.027000069618 28100000.009999990463 3854158.046000003815 60304.228053264 2023-12-26T05:28:23.802049+00:00 19994390.118999999017 28999999.988999959081 28099999.978999968618 3855835.033000022173 60304.228065047 2023-12-26T05:28:24.820068+00:00 19994390.115000009537 28999999.995999928564 28100000.031000021845 3856461.049999982119 60304.228076468 2023-12-26T05:28:25.806848+00:00 19994390.121999990195 29000000.024000048637 28099999.968999978155 3856402.002999991179 60304.228088070 2023-12-26T05:28:26.809242+00:00 19994390.118999991566 28999999.988000039011 28100000.039000030607 3855664.003000020981 60304.228099853 2023-12-26T05:28:27.827259+00:00 19994390.116000030190 28999999.971999999136 28099999.982000000775 3855600.932999997865 60304.228111274 2023-12-26T05:28:28.814037+00:00 19994390.120999988168 29000000.013999938965 28099999.997000008821 3854717.116999983788 60304.228122876 2023-12-26T05:28:29.816439+00:00 19994390.113999988884 29000000.022999998182 28100000.007999990135 3859572.813000022899 60304.228134296 2023-12-26T05:28:30.803212+00:00 19994390.118000000715 28999999.991000059992 28099999.984999999404 3858377.086999983061 60304.228146079 2023-12-26T05:28:31.821238+00:00 19994390.120000001043 29000000.006999969482 28100000.020000010729 3854360.025999993086 60304.228157500 2023-12-26T05:28:32.808010+00:00 19994390.117000009865 28999999.968000050634 28099999.953999999911 3854092.945000023115 60304.228169102 2023-12-26T05:28:33.810399+00:00 19994390.116000000387 29000000.008999940008 28100000.004999998957 3854160.090000004042 60304.228180704 2023-12-26T05:28:34.812788+00:00 19994390.121999979019 29000000.001000050455 28099999.993999991566 3853565.957999974024 60304.228192305 2023-12-26T05:28:35.815190+00:00 19994390.116000000387 29000000.028000000864 28100000.065000031143 3851164.071000009775 60304.228203832 2023-12-26T05:28:36.811082+00:00 19994390.116999980062 28999999.997000001371 28099999.980999980122 3856121.914999992121 60304.228215434 2023-12-26T05:28:37.813479+00:00 19994390.121000051498 29000000.002000000328 28100000.011000040919 3853296.914000004996 60304.228227111 2023-12-26T05:28:38.822386+00:00 19994390.113999959081 29000000.005000010133 28100000.005999978632 3853378.086000024807 60304.228238457 2023-12-26T05:28:39.802653+00:00 19994390.120000001043 29000000.000999998301 28099999.968999978155 3858387.984999955166 60304.228250239 2023-12-26T05:28:40.820667+00:00 19994390.119000021368 28999999.986000001431 28100000.035000029951 3856466.988000034820 60304.228261660 2023-12-26T05:28:41.807439+00:00 19994390.113999959081 28999999.996999979019 28100000.024999979883 3855978.134999989998 60304.228273262 2023-12-26T05:28:42.809835+00:00 19994390.119000021368 29000000.002000000328 28099999.944000009447 3854282.800999999046 60304.228284864 2023-12-26T05:28:43.812234+00:00 19994390.120000001043 28999999.997000008821 28100000.004999998957 3852654.170000017155 60304.228296466 2023-12-26T05:28:44.814633+00:00 19994390.116000000387 29000000.024000018835 28099999.981999989599 3858392.972000002861 60304.228307887 2023-12-26T05:28:45.801410+00:00 19994390.121000051498 28999999.950999978930 28099999.993000030518 3851766.988999962807 60304.228319669 2023-12-26T05:28:46.819429+00:00 19994390.116999980062 29000000.016000028700 28100000.005999919027 3855465.941000043880 60304.228331271 2023-12-26T05:28:47.821825+00:00 19994390.118000030518 28999999.995999988168 28100000.012000080198 3856221.983999968041 60304.228342692 2023-12-26T05:28:48.808592+00:00 19994390.119999889284 29000000.014999989420 28100000.031000021845 3855850.986000000965 60304.228354294 2023-12-26T05:28:49.810990+00:00 19994390.114000078291 28999999.998000029474 28100000.003999948502 3854660.050000011921 60304.228365896 2023-12-26T05:28:50.813385+00:00 19994390.118000030518 29000000.004999998957 28099999.967000011355 3849568.006999969017 60304.228377498 2023-12-26T05:28:51.815783+00:00 19994390.120999928564 28999999.996999979019 28100000.019999980927 3853070.998000026215 60304.228388919 2023-12-26T05:28:52.802559+00:00 19994390.113999959081 28999999.999000009149 28100000.016000028700 3855176.981999992859 60304.228400701 2023-12-26T05:28:53.820575+00:00 19994390.120000001043 28999999.989000018686 28099999.973999980837 3856343.021000028122 60304.228412122 2023-12-26T05:28:54.807355+00:00 19994390.122000098228 29000000.001999970526 28100000.009999990463 3855003.000999987125 60304.228423724 2023-12-26T05:28:55.809749+00:00 19994390.113999959081 29000000.018999930471 28100000.009000059217 3853936.061999977101 60304.228435326 2023-12-26T05:28:56.812151+00:00 19994390.118999961764 28999999.966000080109 28099999.937999960035 3855923.943000019062 60304.228446928 2023-12-26T05:28:57.814555+00:00 19994390.118000030518 29000000.032999988645 28100000.041999939829 3853379.057999968994 60304.228458529 2023-12-26T05:28:58.816954+00:00 19994390.113999959081 28999999.996999979019 28100000.005000110716 3856411.888000010978 60304.228469951 2023-12-26T05:28:59.803728+00:00 19994390.121000051498 29000000.014999989420 28100000.026999950409 3862793.977999985218 60304.228481733 2023-12-26T05:29:00.821734+00:00 19994390.118000030518 28999999.970000028610 28099999.932000041008 3856230.020000040997 60304.228493154 2023-12-26T05:29:01.808508+00:00 19994390.115999940783 29000000.009999990463 28100000.003999948502 3858470.996999979019 60304.228504756 2023-12-26T05:29:02.810902+00:00 19994390.121999979019 28999999.993000030518 28100000.042999979109 3855407.036000012886 60304.228516177 2023-12-26T05:29:03.797681+00:00 19994390.118000030518 29000000.009999990463 28099999.991999980062 3859123.939999998081 60304.228527959 2023-12-26T05:29:04.815699+00:00 19994390.115000009537 28999999.988000039011 28100000.000000000000 3860963.856000006199 60304.228539561 2023-12-26T05:29:05.818093+00:00 19994390.121999979019 29000000.008999940008 28100000.019999980927 3853827.236000000965 60304.228550982 2023-12-26T05:29:06.804870+00:00 19994390.115000009537 28999999.988000039011 28099999.953999999911 3859628.930000007153 60304.228562765 2023-12-26T05:29:07.822889+00:00 19994390.115000009537 29000000.008000019938 28100000.050000000745 3861200.973999977112 60304.228574186 2023-12-26T05:29:08.809662+00:00 19994390.121999979019 29000000.003999948502 28099999.978000000119 3857418.083999990951 60304.228585788 2023-12-26T05:29:09.812060+00:00 19994390.118000030518 28999999.991999980062 28099999.942999988794 3855756.013000010978 60304.228597209 2023-12-26T05:29:10.798833+00:00 19994390.118999961764 29000000.037999991328 28100000.065000031143 3856806.985000013839 60304.228608991 2023-12-26T05:29:11.816857+00:00 19994390.118000030518 28999999.945999979973 28099999.975999981165 3853602.037999988068 60304.228620412 2023-12-26T05:29:12.803630+00:00 19994390.116000059992 28999999.999000068754 28099999.993000000715 3852125.926999986172 60304.228632014 2023-12-26T05:29:13.806024+00:00 19994390.114999998361 29000000.010999999940 28100000.031000021845 3854795.980000019073 60304.228643797 2023-12-26T05:29:14.824046+00:00 19994390.122000001371 29000000.002999998629 28099999.960999969393 3858721.082000017166 60304.228655218 2023-12-26T05:29:15.810819+00:00 19994390.116999998689 29000000.008999999613 28099999.958000000566 3852604.898999989033 60304.228666820 2023-12-26T05:29:16.813214+00:00 19994390.118000000715 28999999.978999998420 28100000.050000008196 3851357.138999999035 60304.228678421 2023-12-26T05:29:17.815605+00:00 19994390.118000000715 29000000.025000009686 28100000.041000008583 3854057.863999962807 60304.228690023 2023-12-26T05:29:18.818007+00:00 19994390.114999990910 29000000.000000000000 28099999.967000011355 3851826.007000029087 60304.228701550 2023-12-26T05:29:19.813900+00:00 19994390.125000011176 28999999.962999999523 28100000.010999981314 3854693.981000006199 60304.228713152 2023-12-26T05:29:20.816300+00:00 19994390.111999988556 29000000.050999999046 28100000.023999989033 3852713.101999998093 60304.228724573 2023-12-26T05:29:21.803072+00:00 19994390.116000000387 28999999.985999971628 28099999.977000001818 3849287.946999967098 60304.228736174 2023-12-26T05:29:22.805466+00:00 19994390.122999999672 28999999.990000009537 28099999.983000040054 3851155.948000013828 60304.228747957 2023-12-26T05:29:23.823481+00:00 19994390.117000009865 29000000.002000030130 28100000.065000001341 3858506.029000043869 60304.228759378 2023-12-26T05:29:24.810264+00:00 19994390.114999979734 28999999.981999989599 28099999.914000030607 3856999.059999942780 60304.228770980 2023-12-26T05:29:25.812665+00:00 19994390.121000021696 29000000.020999971777 28100000.011999960989 3855056.985000013839 60304.228782582 2023-12-26T05:29:26.815071+00:00 19994390.117000009865 28999999.990000009537 28100000.047999981791 3853174.182000041008 60304.228794184 2023-12-26T05:29:27.817470+00:00 19994390.117999970913 29000000.013999998569 28099999.968000050634 3853248.842999995220 60304.228805605 2023-12-26T05:29:28.804245+00:00 19994390.120999988168 29000000.014999989420 28100000.050999999046 3854377.902999997139 60304.228817206 2023-12-26T05:29:29.806636+00:00 19994390.114000018686 28999999.964000049978 28099999.935999989510 3849593.055999993812 60304.228828808 2023-12-26T05:29:30.809032+00:00 19994390.120999988168 29000000.011999960989 28100000.004999998957 3858786.097999989986 60304.228840410 2023-12-26T05:29:31.811432+00:00 19994390.116000000387 29000000.001999970526 28100000.004999998957 3858188.837999999989 60304.228852012 2023-12-26T05:29:32.813830+00:00 19994390.118000030518 29000000.014999989420 28100000.008999940008 3856519.035000026226 60304.228863614 2023-12-26T05:29:33.816225+00:00 19994390.117999970913 28999999.964000109583 28099999.968999978155 3851503.048999965191 60304.228875216 2023-12-26T05:29:34.818616+00:00 19994390.120000001043 29000000.030999898911 28100000.011000040919 3854667.993000030983 60304.228886636 2023-12-26T05:29:35.805390+00:00 19994390.116999980062 28999999.997000098228 28099999.975000020117 3854066.041999996174 60304.228898238 2023-12-26T05:29:36.807788+00:00 19994390.120000001043 28999999.957999940962 28099999.996999979019 3851336.905999958981 60304.228909840 2023-12-26T05:29:37.810181+00:00 19994390.118000030518 29000000.037999991328 28100000.087000008672 3851214.064999998081 60304.228921442 2023-12-26T05:29:38.812572+00:00 19994390.112999979407 28999999.998000029474 28099999.952000018209 3856409.030000030994 60304.228932863 2023-12-26T05:29:39.799353+00:00 19994390.121999979019 28999999.981999989599 28099999.995999928564 3854796.043999969959 60304.228944645 2023-12-26T05:29:40.817375+00:00 19994390.116000059992 29000000.031000021845 28100000.022999998182 3855831.877000033855 60304.228956247 2023-12-26T05:29:41.819774+00:00 19994390.118999961764 28999999.993999961764 28099999.984000090510 3856648.066999971867 60304.228967668 2023-12-26T05:29:42.806551+00:00 19994390.116000059992 28999999.986999988556 28100000.013999938965 3854169.896000028122 60304.228979451 2023-12-26T05:29:43.824566+00:00 19994390.120999928564 29000000.009999990463 28100000.016999959946 3853998.143000007141 60304.228990872 2023-12-26T05:29:44.811336+00:00 19994390.116999980062 29000000.001000050455 28099999.945999998599 3854130.958000003826 60304.229002474 2023-12-26T05:29:45.813731+00:00 19994390.120000001043 28999999.991000059992 28099999.981999989599 3850798.954999982845 60304.229013895 2023-12-26T05:29:46.800502+00:00 19994390.114000078291 29000000.020999908447 28100000.043000008911 3859617.991999983788 60304.229025677 2023-12-26T05:29:47.818529+00:00 19994390.120999928564 28999999.963999990374 28099999.978999990970 3856282.041000009049 60304.229037099 2023-12-26T05:29:48.805300+00:00 19994390.118000030518 29000000.008000019938 28100000.025999989361 3852753.008000016212 60304.229048700 2023-12-26T05:29:49.807695+00:00 19994390.116999980062 29000000.024000048637 28100000.001000020653 3857416.945999979973 60304.229060483 2023-12-26T05:29:50.825710+00:00 19994390.120000001043 28999999.986999999732 28100000.000000000000 3855106.014999986161 60304.229071904 2023-12-26T05:29:51.812485+00:00 19994390.116999980062 28999999.991000000387 28099999.974000010639 3854452.955000042915 60304.229083505 2023-12-26T05:29:52.814876+00:00 19994390.118000030518 28999999.987999990582 28100000.003999978304 3851552.018999934196 60304.229094926 2023-12-26T05:29:53.801651+00:00 19994390.115999940783 29000000.019000008702 28100000.016000028700 3856311.016000031959 60304.229106709 2023-12-26T05:29:54.819685+00:00 19994390.119000080973 29000000.009999990463 28100000.034999970347 3856246.072999954224 60304.229118130 2023-12-26T05:29:55.806453+00:00 19994390.116999980062 29000000.013000011444 28099999.971000019461 3853725.984000086784 60304.229129732 2023-12-26T05:29:56.808844+00:00 19994390.121999979019 28999999.962999999523 28100000.001999970526 3857861.970000029076 60304.229141334 2023-12-26T05:29:57.811238+00:00 19994390.113000039011 29000000.008999999613 28100000.000000000000 3857511.071999907028 60304.229152936 2023-12-26T05:29:58.813637+00:00 19994390.120000001043 29000000.030000001192 28100000.041999999434 3856125.822000027169 60304.229164538 2023-12-26T05:29:59.816031+00:00 19994390.120999928564 28999999.962000008672 28099999.906000021845 3856168.144999980927 60304.229176064 2023-12-26T05:30:00.811918+00:00 19994390.115000009537 29000000.000000000000 28100000.039000030607 3853561.027000070084 60304.229187741 2023-12-26T05:30:01.820829+00:00 19994390.120000001043 28999999.977999988943 28100000.062999960035 3851722.996999979019 60304.229199087 2023-12-26T05:30:02.801097+00:00 19994390.116999980062 29000000.029999971390 28099999.983000040054 3856492.921999930870 60304.229210869 2023-12-26T05:30:03.819110+00:00 19994390.115000009537 29000000.021000031382 28099999.942999958992 3852861.027000070084 60304.229222290 2023-12-26T05:30:04.805886+00:00 19994390.120000001043 28999999.982999980450 28100000.009999990463 3857593.976999998093 60304.229233892 2023-12-26T05:30:05.808278+00:00 19994390.116999980062 29000000.007000029087 28100000.024999979883 3857878.959999918938 60304.229245494 2023-12-26T05:30:06.810667+00:00 19994390.116999980062 28999999.995999988168 28099999.986999988556 3857461.052000045776 60304.229257096 2023-12-26T05:30:07.813070+00:00 19994390.120999999344 28999999.983000040054 28099999.946000099182 3857488.001999973785 60304.229268698 2023-12-26T05:30:08.815471+00:00 19994390.114999998361 29000000.000999931246 28100000.041999939829 3860528.993000030983 60304.229280118 2023-12-26T05:30:09.802241+00:00 19994390.118999999017 28999999.983000040054 28100000.006000038236 3853382.970000029076 60304.229291901 2023-12-26T05:30:10.820258+00:00 19994390.121000010520 29000000.009999990463 28099999.960999969393 3857877.998999952804 60304.229303322 2023-12-26T05:30:11.807030+00:00 19994390.114999990910 29000000.028000000864 28100000.028000000864 3855769.022000073921 60304.229314924 2023-12-26T05:30:12.809425+00:00 19994390.116999998689 29000000.021999958903 28100000.011999960989 3856834.991999983788 60304.229326526 2023-12-26T05:30:13.811826+00:00 19994390.118999999017 28999999.968000050634 28099999.988000039011 3856881.957999945153 60304.229338128 2023-12-26T05:30:14.814221+00:00 19994390.117000009865 29000000.019999980927 28100000.032999988645 3856540.157000064850 60304.229349548 2023-12-26T05:30:15.800990+00:00 19994390.118000000715 28999999.975999951363 28099999.983999971300 3851889.927999972831 60304.229361331 2023-12-26T05:30:16.819003+00:00 19994390.118000000715 29000000.022999998182 28099999.994000080973 3856384.995999931823 60304.229372933 2023-12-26T05:30:17.821397+00:00 19994390.116999980062 28999999.956000089645 28099999.967000011355 3857067.032000064850 60304.229384354 2023-12-26T05:30:18.808168+00:00 19994390.120000001043 29000000.032999988645 28100000.052999969572 3851871.972999929916 60304.229395956 2023-12-26T05:30:19.810560+00:00 19994390.120999988168 28999999.990999940783 28099999.947000030428 3856828.978000044823 60304.229407557 2023-12-26T05:30:20.812954+00:00 19994390.114000018686 29000000.024999979883 28100000.039999961853 3850953.993000030983 60304.229419159 2023-12-26T05:30:21.815355+00:00 19994390.117999970913 28999999.993000030518 28099999.970000028610 3849691.064000010025 60304.229430581 2023-12-26T05:30:22.802135+00:00 19994390.118000030518 28999999.995000001043 28099999.993000000715 3861931.957000017166 60304.229442363 2023-12-26T05:30:23.820152+00:00 19994390.117999970913 28999999.983000040054 28100000.036000009626 3856542.907999991905 60304.229453784 2023-12-26T05:30:24.806928+00:00 19994390.120999988168 28999999.998999949545 28099999.989999990910 3856520.110000013839 60304.229465386 2023-12-26T05:30:25.809328+00:00 19994390.114000018686 29000000.004999998957 28099999.967000011355 3861489.018000007141 60304.229476987 2023-12-26T05:30:26.811723+00:00 19994390.120000001043 28999999.991000059992 28100000.006999980658 3854304.005999923218 60304.229488589 2023-12-26T05:30:27.814119+00:00 19994390.120000001043 29000000.008000001311 28100000.031000021845 3853317.024000049103 60304.229500191 2023-12-26T05:30:28.816516+00:00 19994390.115000009537 28999999.995000001043 28099999.966999981552 3858664.845000029076 60304.229511612 2023-12-26T05:30:29.803291+00:00 19994390.120999988168 29000000.004999998957 28100000.027000010014 3854409.977999926079 60304.229523395 2023-12-26T05:30:30.821303+00:00 19994390.115000009537 29000000.002000018954 28099999.993000000715 3856757.194000006188 60304.229534816 2023-12-26T05:30:31.808074+00:00 19994390.120000001043 29000000.026999980211 28100000.078000009060 3852382.924000024796 60304.229546417 2023-12-26T05:30:32.810469+00:00 19994390.116000000387 28999999.983000010252 28099999.941999968141 3854467.113000034820 60304.229557838 2023-12-26T05:30:33.797236+00:00 19994390.118999961764 29000000.018000010401 28100000.013999998569 3853495.899999976158 60304.229569621 2023-12-26T05:30:34.815253+00:00 19994390.116000059992 28999999.961999978870 28100000.013999998569 3848607.967000008095 60304.229581223 2023-12-26T05:30:35.817657+00:00 19994390.121999979019 29000000.006000008434 28099999.959000051022 3850521.103999971878 60304.229592644 2023-12-26T05:30:36.804433+00:00 19994390.118000030518 29000000.029999971390 28099999.991000000387 3855077.830000042915 60304.229604427 2023-12-26T05:30:37.822454+00:00 19994390.112999919802 28999999.993000030518 28099999.996999979019 3854499.013999938965 60304.229615848 2023-12-26T05:30:38.809216+00:00 19994390.121000051498 28999999.966000020504 28099999.966000020504 3852406.047000051010 60304.229627449 2023-12-26T05:30:39.811614+00:00 19994390.116999980062 29000000.022999998182 28100000.092000011355 3854140.028999925125 60304.229638976 2023-12-26T05:30:40.807500+00:00 19994390.116000059992 29000000.010999981314 28099999.957000020891 3854990.031000018120 60304.229650653 2023-12-26T05:30:41.816406+00:00 19994390.120999928564 28999999.964999970049 28100000.014999989420 3852086.958999990951 60304.229661998 2023-12-26T05:30:42.796676+00:00 19994390.118000030518 28999999.995999988168 28099999.958999991417 3853794.904000043869 60304.229673781 2023-12-26T05:30:43.814697+00:00 19994390.118999961764 29000000.006000038236 28100000.000999931246 3857966.157999991905 60304.229685458 2023-12-26T05:30:44.823602+00:00 19994390.120000001043 29000000.015999969095 28100000.015000101179 3853308.863999962807 60304.229696804 2023-12-26T05:30:45.803871+00:00 19994390.116000059992 28999999.973000049591 28099999.980999950320 3856102.032000064850 60304.229708587 2023-12-26T05:30:46.821883+00:00 19994390.115000009537 29000000.028000000864 28100000.006999969482 3852119.016999959946 60304.229720008 2023-12-26T05:30:47.808653+00:00 19994390.118999961764 29000000.015999909490 28100000.014999989420 3854904.917999982834 60304.229731609 2023-12-26T05:30:48.811051+00:00 19994390.116999980062 28999999.974000100046 28100000.037000060081 3852276.065999985207 60304.229743211 2023-12-26T05:30:49.813444+00:00 19994390.118999961764 29000000.022999998182 28099999.990999940783 3853929.098999977112 60304.229754813 2023-12-26T05:30:50.815842+00:00 19994390.119000080973 28999999.979999899864 28099999.957000020891 3853260.894000052940 60304.229766234 2023-12-26T05:30:51.802620+00:00 19994390.120999928564 29000000.015000101179 28100000.070000048727 3853143.023000001907 60304.229777836 2023-12-26T05:30:52.805015+00:00 19994390.116000059992 28999999.977000001818 28099999.960999969393 3856999.973000050057 60304.229789618 2023-12-26T05:30:53.823027+00:00 19994390.118999961764 29000000.022999998182 28100000.013000011444 3852568.083999990951 60304.229801039 2023-12-26T05:30:54.809801+00:00 19994390.116000059992 28999999.972999930382 28099999.991000059992 3850740.924999951851 60304.229812641 2023-12-26T05:30:55.812197+00:00 19994390.118000030518 28999999.983999971300 28099999.987999919802 3855145.014000058174 60304.229824243 2023-12-26T05:30:56.814597+00:00 19994390.115999940783 29000000.029000040144 28100000.006999969482 3854630.975999950897 60304.229835845 2023-12-26T05:30:57.816991+00:00 19994390.118000030518 28999999.998999949545 28099999.988000039011 3852052.131000041962 60304.229847266 2023-12-26T05:30:58.803777+00:00 19994390.120999928564 29000000.015000101179 28099999.980000019073 3851189.970999956131 60304.229858868 2023-12-26T05:30:59.806177+00:00 19994390.116000059992 28999999.998999949545 28100000.014999989420 3859072.026999949943 60304.229870469 2023-12-26T05:31:00.808560+00:00 19994390.118999961764 28999999.988000039011 28099999.969000000507 3851722.878000020981 60304.229882071 2023-12-26T05:31:01.810954+00:00 19994390.118000000715 28999999.975999951363 28099999.982999999076 3857097.050000071991 60304.229893673 2023-12-26T05:31:02.813355+00:00 19994390.120000001043 29000000.014999989420 28100000.006000000983 3855803.008000016212 60304.229905275 2023-12-26T05:31:03.815758+00:00 19994390.114000000060 29000000.014000058174 28100000.079999998212 3854634.960999966133 60304.229916877 2023-12-26T05:31:04.818163+00:00 19994390.118999999017 28999999.986000001431 28099999.956999991089 3855270.095000029076 60304.229928298 2023-12-26T05:31:05.804933+00:00 19994390.118000000715 29000000.026000000536 28100000.006999999285 3855471.842000008095 60304.229939899 2023-12-26T05:31:06.807333+00:00 19994390.118999999017 28999999.993000000715 28100000.028000030667 3851246.096999884117 60304.229951502 2023-12-26T05:31:07.809734+00:00 19994390.118000000715 28999999.977000001818 28099999.953999999911 3851412.965000032913 60304.229963103 2023-12-26T05:31:08.812136+00:00 19994390.118999991566 29000000.021000001580 28099999.998999979347 3854253.985000013839 60304.229974525 2023-12-26T05:31:09.798911+00:00 19994390.117000009865 29000000.017000019550 28099999.996000021696 3847926.075000048149 60304.229986307 2023-12-26T05:31:10.816932+00:00 19994390.120999988168 28999999.984999980778 28100000.000000000000 3855476.029999970924 60304.229997909 2023-12-26T05:31:11.819333+00:00 19994390.113999988884 28999999.999000009149 28100000.048999968916 3855176.881999969017 60304.230009330 2023-12-26T05:31:12.806102+00:00 19994390.122999999672 28999999.970999989659 28099999.951000031084 3851327.088999987114 60304.230021113 2023-12-26T05:31:13.824116+00:00 19994390.115000009537 29000000.001999970526 28100000.002999961376 3859734.914000033867 60304.230032533 2023-12-26T05:31:14.810887+00:00 19994390.115000009537 29000000.003000020981 28100000.040000021458 3854275.975000023842 60304.230044135 2023-12-26T05:31:15.813291+00:00 19994390.120999988168 29000000.013000011444 28100000.000000000000 3851861.031000018120 60304.230055556 2023-12-26T05:31:16.800065+00:00 19994390.118000030518 29000000.037999991328 28100000.008999999613 3852375.979999899864 60304.230067339 2023-12-26T05:31:17.818096+00:00 19994390.114999949932 28999999.951000031084 28099999.929000020027 3855812.050000071991 60304.230078760 2023-12-26T05:31:18.804871+00:00 19994390.120999988168 28999999.984999950975 28100000.057999968529 3849440.027999997139 60304.230090362 2023-12-26T05:31:19.807266+00:00 19994390.118000030518 29000000.037000000477 28100000.021999958903 3850500.879999995232 60304.230102145 2023-12-26T05:31:20.825287+00:00 19994390.114000018686 29000000.004000011832 28099999.981000069529 3853336.093000053894 60304.230113565 2023-12-26T05:31:21.812060+00:00 19994390.120000001043 29000000.005999978632 28099999.955999970436 3854648.077999948990 60304.230125167 2023-12-26T05:31:22.814453+00:00 19994390.116000000387 29000000.003000020981 28100000.019999980927 3851384.937999964226 60304.230136694 2023-12-26T05:31:23.810341+00:00 19994390.120000001043 28999999.996999979019 28099999.999000068754 3852225.024000049103 60304.230148371 2023-12-26T05:31:24.819249+00:00 19994390.118999961764 29000000.000000000000 28099999.987999919802 3850610.925999999046 60304.230159717 2023-12-26T05:31:25.799517+00:00 19994390.116999980062 28999999.986999988556 28100000.022999998182 3851295.046000003815 60304.230171499 2023-12-26T05:31:26.817540+00:00 19994390.120000001043 29000000.009999990463 28099999.962000008672 3857221.083999990951 60304.230182921 2023-12-26T05:31:27.804316+00:00 19994390.116999980062 28999999.981999989599 28100000.024000048637 3851201.939000010025 60304.230194522 2023-12-26T05:31:28.806710+00:00 19994390.118000030518 29000000.011000040919 28100000.057999968529 3850800.972999929916 60304.230206124 2023-12-26T05:31:29.809104+00:00 19994390.118999961764 29000000.000000000000 28099999.914000030607 3852737.058000088204 60304.230217726 2023-12-26T05:31:30.811500+00:00 19994390.116000059992 28999999.994000080973 28100000.059000018984 3850226.015999913216 60304.230229327 2023-12-26T05:31:31.813904+00:00 19994390.116999980062 29000000.017999891192 28099999.944999929518 3854612.861999989022 60304.230240749 2023-12-26T05:31:32.800684+00:00 19994390.121999979019 28999999.971999999136 28100000.031000021845 3848263.181000113022 60304.230252531 2023-12-26T05:31:33.818699+00:00 19994390.115000009537 29000000.026000019163 28100000.013000011444 3844860.866999983788 60304.230263952 2023-12-26T05:31:34.805470+00:00 19994390.118000030518 28999999.981999989599 28099999.981999989599 3850098.057999968994 60304.230275554 2023-12-26T05:31:35.807866+00:00 19994390.121999979019 29000000.007000088692 28100000.029999971390 3852204.008999944199 60304.230287156 2023-12-26T05:31:36.810264+00:00 19994390.111999988556 28999999.987999919802 28099999.979000091553 3853366.945000051986 60304.230298758 2023-12-26T05:31:37.812667+00:00 19994390.116999980062 28999999.996999979019 28099999.942999958992 3848542.034999967087 60304.230310179 2023-12-26T05:31:38.799441+00:00 19994390.121000051498 29000000.016000028700 28100000.076000001281 3845720.991000055801 60304.230321781 2023-12-26T05:31:39.801839+00:00 19994390.115999940783 29000000.000000000000 28099999.993999999017 3849884.000999927986 60304.230333563 2023-12-26T05:31:40.819856+00:00 19994390.123000029474 28999999.986999988556 28099999.943999990821 3850545.004000068177 60304.230344984 2023-12-26T05:31:41.806634+00:00 19994390.114000078291 29000000.026000000536 28100000.061000000685 3856219.906999946106 60304.230356586 2023-12-26T05:31:42.809023+00:00 19994390.117999911308 28999999.977999988943 28099999.972999989986 3853087.989000082016 60304.230368188 2023-12-26T05:31:43.811415+00:00 19994390.121000051498 29000000.017000000924 28100000.046000000089 3849872.102999926079 60304.230379790 2023-12-26T05:31:44.813809+00:00 19994390.115999940783 29000000.004999998957 28099999.986000001431 3855299.953000069130 60304.230391210 2023-12-26T05:31:45.800580+00:00 19994390.117000099272 29000000.006000008434 28100000.006999999285 3855535.025999904145 60304.230402993 2023-12-26T05:31:46.818595+00:00 19994390.120999928564 28999999.991000000387 28099999.937999989837 3849850.006000041962 60304.230414414 2023-12-26T05:31:47.805372+00:00 19994390.115000009537 28999999.988999988884 28100000.059000018984 3851897.995000004768 60304.230426016 2023-12-26T05:31:48.807761+00:00 19994390.118000030518 29000000.008000019938 28099999.961000028998 3854277.942999958992 60304.230437623 2023-12-26T05:31:49.810655+00:00 19994390.120000001043 28999999.991999980062 28099999.987999979407 3853654.054000020027 60304.230449225 2023-12-26T05:31:50.813051+00:00 19994390.118999961764 29000000.000999990851 28100000.059000018984 3853381.023000001907 60304.230460827 2023-12-26T05:31:51.815450+00:00 19994390.116000059992 29000000.003000020981 28099999.944000009447 3848511.011000037193 60304.230472248 2023-12-26T05:31:52.802227+00:00 19994390.118999961764 29000000.000999990851 28100000.050999999046 3852389.034999967087 60304.230484031 2023-12-26T05:31:53.820243+00:00 19994390.115000009537 28999999.995000001043 28099999.930999990553 3849379.922999978065 60304.230495451 2023-12-26T05:31:54.807021+00:00 19994390.120000001043 29000000.007000029087 28100000.047999981791 3856704.035000085831 60304.230507053 2023-12-26T05:31:55.809413+00:00 19994390.120000001043 28999999.969999969006 28099999.979000028223 3853051.003999948967 60304.230518474 2023-12-26T05:31:56.796178+00:00 19994390.113000009209 29000000.036000009626 28099999.995999988168 3853682.914000033867 60304.230530257 2023-12-26T05:31:57.814203+00:00 19994390.121999990195 28999999.972999989986 28100000.011000040919 3851448.985000013839 60304.230541859 2023-12-26T05:31:58.816597+00:00 19994390.116999998689 29000000.001999970526 28100000.024999979883 3852755.057999968994 60304.230553280 2023-12-26T05:31:59.803368+00:00 19994390.116000011563 29000000.013000011444 28099999.995000001043 3852208.055999993812 60304.230565062 2023-12-26T05:32:00.821383+00:00 19994390.121999990195 28999999.991000059992 28099999.974999900907 3850956.950999975204 60304.230576483 2023-12-26T05:32:01.808150+00:00 19994390.116000000387 28999999.985999941826 28099999.954000119120 3853610.973999977112 60304.230588085 2023-12-26T05:32:02.810543+00:00 19994390.117000009865 29000000.011000040919 28100000.021999958903 3856361.048000096809 60304.230599612 2023-12-26T05:32:03.806430+00:00 19994390.119999971241 29000000.000000000000 28099999.970999959856 3850453.904999970924 60304.230611288 2023-12-26T05:32:04.815327+00:00 19994390.116000030190 29000000.006000038236 28100000.073000069708 3852196.092999935150 60304.230622634 2023-12-26T05:32:05.795600+00:00 19994390.119999971241 29000000.014999989420 28100000.005999919027 3851603.027000070084 60304.230634417 2023-12-26T05:32:06.813623+00:00 19994390.118000000715 28999999.983999971300 28099999.986999988556 3853543.919999957085 60304.230646094 2023-12-26T05:32:07.822527+00:00 19994390.118000000715 29000000.006999969482 28100000.006000038236 3853690.998000001069 60304.230657440 2023-12-26T05:32:08.802799+00:00 19994390.118000030518 29000000.018000010401 28100000.006999969482 3847808.000000000000 60304.230669222 2023-12-26T05:32:09.820820+00:00 19994390.118999961764 28999999.983999971300 28100000.000000000000 3846620.063999998849 60304.230680644 2023-12-26T05:32:10.807594+00:00 19994390.116000000387 28999999.968000050634 28099999.958999991417 3849183.949999998789 60304.230692245 2023-12-26T05:32:11.809989+00:00 19994390.117000039667 29000000.036999940872 28100000.050999999046 3851880.951000000816 60304.230703666 2023-12-26T05:32:12.796766+00:00 19994390.120000001043 28999999.998000029474 28100000.022000070661 3850914.103000000119 60304.230715449 2023-12-26T05:32:13.814788+00:00 19994390.114999949932 29000000.006000038236 28099999.970000028610 3850366.984999998938 60304.230726870 2023-12-26T05:32:14.801563+00:00 19994390.120000001043 28999999.981999989599 28099999.989999890327 3850473.907000001986 60304.230738472 2023-12-26T05:32:15.803965+00:00 19994390.118000030518 29000000.013999938965 28099999.965000029653 3851547.052000001073 60304.230750254 2023-12-26T05:32:16.821979+00:00 19994390.119000021368 28999999.953999999911 28099999.981999989599 3851777.993999994826 60304.230761675 2023-12-26T05:32:17.808755+00:00 19994390.120999988168 29000000.040000081062 28100000.076999999583 3853555.010999999940 60304.230773277 2023-12-26T05:32:18.811147+00:00 19994390.113999959081 29000000.013000000268 28100000.010000009090 3854002.003000006080 60304.230784698 2023-12-26T05:32:19.797925+00:00 19994390.118000030518 28999999.973999999464 28099999.956999998540 3852556.975999996066 60304.230796481 2023-12-26T05:32:20.815946+00:00 19994390.116000000387 29000000.006000000983 28099999.997999999672 3848622.016999997199 60304.230807902 2023-12-26T05:32:21.802721+00:00 19994390.115999940783 29000000.011000011116 28100000.002999991179 3852649.003000006080 60304.230819504 2023-12-26T05:32:22.805111+00:00 19994390.120000001043 29000000.014999989420 28100000.018000010401 3851810.958999998868 60304.230831105 2023-12-26T05:32:23.807510+00:00 19994390.121000051498 28999999.985000010580 28100000.025999989361 3856883.067999995779 60304.230842707 2023-12-26T05:32:24.809902+00:00 19994390.115000009537 28999999.984000001103 28099999.953999999911 3854581.996000006795 60304.230854309 2023-12-26T05:32:25.812299+00:00 19994390.120999928564 28999999.988000009209 28100000.025999989361 3849998.052000001073 60304.230865911 2023-12-26T05:32:26.814695+00:00 19994390.116000059992 29000000.001000020653 28099999.971999999136 3853162.919999986887 60304.230877513 2023-12-26T05:32:27.817098+00:00 19994390.118999961764 29000000.033999979496 28100000.022000011057 3849661.042000011075 60304.230888934 2023-12-26T05:32:28.803878+00:00 19994390.117000099272 28999999.989000018686 28099999.987999979407 3851795.906000003219 60304.230900535 2023-12-26T05:32:29.806277+00:00 19994390.117999911308 28999999.980999950320 28099999.958000000566 3850498.015000001062 60304.230912137 2023-12-26T05:32:30.808675+00:00 19994390.118000030518 29000000.032000008970 28100000.049000021070 3850051.017999991775 60304.230923739 2023-12-26T05:32:31.811073+00:00 19994390.121000051498 28999999.977000001818 28100000.013999998569 3844670.074000000954 60304.230935160 2023-12-26T05:32:32.797849+00:00 19994390.113999959081 29000000.016000028700 28099999.962000008672 3852010.996000006795 60304.230946943 2023-12-26T05:32:33.815881+00:00 19994390.121999979019 28999999.986000001431 28100000.008999999613 3848696.018999993801 60304.230958545 2023-12-26T05:32:34.818288+00:00 19994390.118000030518 29000000.005999978632 28100000.014999989420 3852050.987000002991 60304.230969966 2023-12-26T05:32:35.805069+00:00 19994390.115000009537 28999999.962999999523 28099999.972999989986 3851759.017999991775 60304.230981568 2023-12-26T05:32:36.807467+00:00 19994390.117999911308 29000000.032000061125 28100000.016999959946 3852020.890000001062 60304.230993170 2023-12-26T05:32:37.809864+00:00 19994390.119000080973 29000000.009999990463 28099999.995000001043 3850128.012999997009 60304.231004772 2023-12-26T05:32:38.812261+00:00 19994390.116999980062 28999999.978999968618 28100000.000000000000 3850574.056000009179 60304.231016193 2023-12-26T05:32:39.799037+00:00 19994390.120000001043 29000000.028000000864 28100000.048000101000 3849083.010999992024 60304.231027975 2023-12-26T05:32:40.817063+00:00 19994390.118999961764 29000000.018000010401 28099999.977000001818 3855838.989000007976 60304.231039396 2023-12-26T05:32:41.803834+00:00 19994390.118000030518 28999999.970000028610 28099999.978999968618 3850805.034000008833 60304.231050998 2023-12-26T05:32:42.806233+00:00 19994390.116999980062 29000000.012999888510 28100000.033999919891 3854623.928000003099 60304.231062600 2023-12-26T05:32:43.808633+00:00 19994390.116999980062 28999999.996000051498 28099999.971999999136 3850478.968999981880 60304.231074202 2023-12-26T05:32:44.811027+00:00 19994390.116000059992 28999999.963000059128 28099999.996000051498 3851701.039000004996 60304.231085803 2023-12-26T05:32:45.813423+00:00 19994390.116999980062 29000000.010999921709 28099999.971999999136 3850499.993000001181 60304.231097330 2023-12-26T05:32:46.809315+00:00 19994390.120000001043 29000000.031000021845 28100000.036999940872 3856855.023999989033 60304.231109007 2023-12-26T05:32:47.818218+00:00 19994390.116999980062 28999999.991000059992 28100000.013000011444 3856184.018000007141 60304.231120353 2023-12-26T05:32:48.798494+00:00 19994390.120999999344 29000000.011999960989 28099999.975000020117 3851507.881999998819 60304.231132136 2023-12-26T05:32:49.816513+00:00 19994390.116000000387 28999999.980000019073 28099999.988999959081 3853618.069999992847 60304.231143557 2023-12-26T05:32:50.803279+00:00 19994390.118000000715 28999999.982999920845 28100000.022999998182 3854999.037000000011 60304.231155158 2023-12-26T05:32:51.805669+00:00 19994390.121999990195 29000000.009999990463 28099999.977000001818 3852869.971000016201 60304.231166941 2023-12-26T05:32:52.823685+00:00 19994390.116000011563 28999999.999000068754 28099999.964000109583 3854447.012999982107 60304.231178362 2023-12-26T05:32:53.810457+00:00 19994390.118999991566 29000000.019999980927 28100000.046999931335 3855561.042000025976 60304.231189963 2023-12-26T05:32:54.812852+00:00 19994390.116000011563 28999999.980999950320 28100000.000000000000 3851302.955999999773 60304.231201385 2023-12-26T05:32:55.799627+00:00 19994390.116000000387 28999999.991999998689 28100000.008000001311 3857735.936999977101 60304.231213167 2023-12-26T05:32:56.817644+00:00 19994390.120000001043 29000000.026999998838 28099999.997000001371 3854491.064000010025 60304.231224588 2023-12-26T05:32:57.804418+00:00 19994390.118999991566 28999999.991999998689 28099999.993000000715 3855686.997999995947 60304.231236190 2023-12-26T05:32:58.806817+00:00 19994390.118000000715 28999999.979000020772 28100000.026999998838 3851107.962999999989 60304.231247792 2023-12-26T05:32:59.809212+00:00 19994390.116000000387 28999999.994999971241 28099999.929999988526 3854574.009999989998 60304.231259394 2023-12-26T05:33:00.811591+00:00 19994390.120000001043 29000000.022000011057 28100000.055000010878 3852646.067000002135 60304.231270995 2023-12-26T05:33:01.813995+00:00 19994390.116000000387 28999999.993000000715 28099999.995999988168 3855582.895000011194 60304.231282416 2023-12-26T05:33:02.800771+00:00 19994390.120999988168 29000000.011000011116 28100000.008000019938 3854996.018999993801 60304.231294199 2023-12-26T05:33:03.818786+00:00 19994390.115000009537 29000000.009999960661 28099999.974000010639 3856953.023000001907 60304.231305620 2023-12-26T05:33:04.805555+00:00 19994390.119000021368 28999999.971999999136 28100000.004999998957 3853008.043000013102 60304.231317222 2023-12-26T05:33:05.807950+00:00 19994390.116000000387 28999999.997000038624 28099999.981000009924 3851976.908999979030 60304.231328824 2023-12-26T05:33:06.810344+00:00 19994390.117999970913 29000000.013000011444 28100000.024999979883 3852131.102000027895 60304.231340425 2023-12-26T05:33:07.812743+00:00 19994390.117000039667 29000000.016999959946 28100000.012000020593 3856613.955999999773 60304.231351846 2023-12-26T05:33:08.799524+00:00 19994390.121999979019 28999999.972999989986 28099999.977999988943 3854816.965999991167 60304.231363448 2023-12-26T05:33:09.801929+00:00 19994390.116000000387 29000000.015000049025 28099999.991000000387 3855266.018000007141 60304.231375231 2023-12-26T05:33:10.819947+00:00 19994390.116000000387 29000000.025999959558 28100000.074999991804 3858464.954999982845 60304.231386652 2023-12-26T05:33:11.806718+00:00 19994390.124000009149 28999999.986999988556 28099999.944999989122 3855611.106000006199 60304.231398254 2023-12-26T05:33:12.809120+00:00 19994390.112999979407 28999999.981999989599 28100000.004000011832 3856374.013999999035 60304.231409856 2023-12-26T05:33:13.811517+00:00 19994390.118000030518 28999999.979000091553 28099999.992000039667 3859890.888000010978 60304.231421458 2023-12-26T05:33:14.813914+00:00 19994390.119999948889 29000000.010999921709 28100000.010999921709 3851764.053999990225 60304.231432878 2023-12-26T05:33:15.800691+00:00 19994390.119000080973 29000000.017000079155 28099999.999000068754 3856705.979999988806 60304.231444661 2023-12-26T05:33:16.818710+00:00 19994390.117999911308 29000000.000000000000 28100000.009999990463 3857898.998000026215 60304.231456082 2023-12-26T05:33:17.805486+00:00 19994390.117000099272 28999999.988999959081 28099999.967999938875 3852862.001999973785 60304.231467684 2023-12-26T05:33:18.807882+00:00 19994390.115999940783 29000000.011999960989 28100000.039000030607 3859638.988000034820 60304.231479286 2023-12-26T05:33:19.810280+00:00 19994390.118000030518 29000000.022999998182 28099999.983999971300 3861199.056999980938 60304.231490888 2023-12-26T05:33:20.812679+00:00 19994390.121999979019 29000000.001000050455 28100000.032000061125 3851438.018000007141 60304.231502489 2023-12-26T05:33:21.815074+00:00 19994390.113000039011 28999999.964999910444 28099999.944999929518 3855407.930000007153 60304.231513910 2023-12-26T05:33:22.801842+00:00 19994390.121999979019 29000000.005000110716 28100000.072000030428 3853868.012999951839 60304.231525693 2023-12-26T05:33:23.819868+00:00 19994390.115999940783 28999999.978999968618 28099999.967000011355 3855666.148000001907 60304.231537114 2023-12-26T05:33:24.806642+00:00 19994390.118000030518 29000000.008000019938 28099999.976000070572 3855742.945000051986 60304.231548716 2023-12-26T05:33:25.809042+00:00 19994390.120000001043 29000000.030999898911 28100000.040999889374 3853467.938999950886 60304.231560242 2023-12-26T05:33:26.804926+00:00 19994390.118000030518 29000000.012000080198 28099999.961000081152 3855274.038000047207 60304.231571919 2023-12-26T05:33:27.813827+00:00 19994390.115999940783 28999999.987999919802 28099999.995999928564 3857336.899999976158 60304.231583521 2023-12-26T05:33:28.816224+00:00 19994390.118000030518 28999999.980000019073 28099999.981999989599 3854366.021000028122 60304.231595048 2023-12-26T05:33:29.812125+00:00 19994390.115000009537 29000000.004999998957 28100000.041000008583 3848952.049999951851 60304.231606725 2023-12-26T05:33:30.821035+00:00 19994390.121999979019 28999999.991000059992 28100000.012000080198 3852268.090000032913 60304.231618071 2023-12-26T05:33:31.801308+00:00 19994390.121000051498 29000000.000999931246 28099999.979999899864 3855952.977999985218 60304.231629853 2023-12-26T05:33:32.819329+00:00 19994390.113999959081 28999999.969000000507 28099999.952000018209 3859062.037000000011 60304.231641274 2023-12-26T05:33:33.806115+00:00 19994390.118000030518 29000000.047999989241 28100000.035000000149 3857051.961000024807 60304.231652876 2023-12-26T05:33:34.808513+00:00 19994390.116999980062 28999999.962000008672 28100000.011999998242 3852976.830999969970 60304.231664297 2023-12-26T05:33:35.795290+00:00 19994390.118999961764 29000000.037000000477 28099999.991000000387 3851022.155000030994 60304.231676080 2023-12-26T05:33:36.813321+00:00 19994390.119000080973 29000000.011000011116 28100000.028000000864 3858944.930999993812 60304.231687682 2023-12-26T05:33:37.815727+00:00 19994390.115999940783 28999999.951999988407 28099999.970000009984 3854776.053999959957 60304.231699103 2023-12-26T05:33:38.802509+00:00 19994390.114000078291 29000000.040999978781 28099999.997999999672 3857465.997000039089 60304.231710886 2023-12-26T05:33:39.820526+00:00 19994390.125000000000 28999999.989000018686 28099999.988999988884 3856394.898999989033 60304.231722306 2023-12-26T05:33:40.807303+00:00 19994390.116999980062 28999999.996999979019 28100000.009999990463 3853280.068000019062 60304.231733908 2023-12-26T05:33:41.809701+00:00 19994390.116999980062 29000000.000000000000 28100000.025000009686 3856451.991999983788 60304.231745330 2023-12-26T05:33:42.796479+00:00 19994390.118999999017 29000000.009999990463 28100000.005999978632 3857144.032000004780 60304.231757112 2023-12-26T05:33:43.814499+00:00 19994390.116000000387 28999999.971000019461 28099999.909000039101 3853874.978999971878 60304.231768534 2023-12-26T05:33:44.801278+00:00 19994390.117000009865 29000000.035000029951 28100000.070999979973 3855959.982999979984 60304.231780135 2023-12-26T05:33:45.803675+00:00 19994390.121999990195 29000000.000000000000 28099999.991999980062 3855184.041000009049 60304.231791918 2023-12-26T05:33:46.821690+00:00 19994390.114999990910 28999999.978999968618 28099999.970000028610 3858152.929000020027 60304.231803339 2023-12-26T05:33:47.808464+00:00 19994390.118999999017 29000000.017000019550 28100000.029999971390 3857968.060999989975 60304.231814940 2023-12-26T05:33:48.810864+00:00 19994390.120000001043 29000000.000999990851 28100000.016000028700 3854297.976999998093 60304.231826361 2023-12-26T05:33:49.797633+00:00 19994390.117000009865 28999999.975999951363 28099999.951999958605 3855805.032000004780 60304.231838144 2023-12-26T05:33:50.815656+00:00 19994390.117999970913 28999999.991000059992 28100000.024000048637 3857177.999000012875 60304.231849565 2023-12-26T05:33:51.802437+00:00 19994390.120000001043 29000000.004999998957 28099999.971999939531 3851934.004000008106 60304.231861167 2023-12-26T05:33:52.804834+00:00 19994390.114000018686 29000000.011999960989 28100000.041000008583 3856878.949000000954 60304.231872769 2023-12-26T05:33:53.807224+00:00 19994390.121999979019 28999999.981999989599 28099999.950999978930 3854082.995000004768 60304.231884371 2023-12-26T05:33:54.809618+00:00 19994390.115000009537 29000000.036000009626 28100000.032000061125 3853301.021999955177 60304.231895973 2023-12-26T05:33:55.812013+00:00 19994390.119000021368 28999999.971000079066 28100000.018999930471 3857078.897000014782 60304.231907574 2023-12-26T05:33:56.814407+00:00 19994390.117999970913 29000000.025999899954 28100000.007000088692 3855021.147000014782 60304.231919176 2023-12-26T05:33:57.816802+00:00 19994390.120000001043 29000000.015000101179 28100000.014999989420 3859804.907999991905 60304.231930597 2023-12-26T05:33:58.803581+00:00 19994390.118000030518 28999999.968999978155 28099999.954999919981 3856831.074000000954 60304.231942199 2023-12-26T05:33:59.805981+00:00 19994390.121999979019 29000000.024999979883 28100000.041000008583 3857357.116999983788 60304.231953801 2023-12-26T05:34:00.808369+00:00 19994390.110000010580 28999999.975999951363 28099999.934000018984 3852236.918000041973 60304.231965402 2023-12-26T05:34:01.810765+00:00 19994390.116999980062 29000000.027000069618 28100000.067000031471 3859175.991999983788 60304.231976823 2023-12-26T05:34:02.797536+00:00 19994390.117999970913 28999999.962000008672 28099999.971999999136 3857932.018000007141 60304.231988606 2023-12-26T05:34:03.815561+00:00 19994390.119000021368 29000000.037999991328 28100000.019999980927 3859548.968999981880 60304.232000208 2023-12-26T05:34:04.817964+00:00 19994390.118000030518 29000000.000999931246 28100000.026000019163 3857830.977999985218 60304.232011629 2023-12-26T05:34:05.804736+00:00 19994390.118999961764 28999999.973000049591 28099999.996999979019 3853753.990000010002 60304.232023231 2023-12-26T05:34:06.807139+00:00 19994390.119000021368 29000000.000000000000 28099999.930000070482 3855769.976000010967 60304.232034833 2023-12-26T05:34:07.809541+00:00 19994390.120999988168 29000000.011000040919 28100000.043999910355 3859189.038999975193 60304.232046435 2023-12-26T05:34:08.811932+00:00 19994390.117999970913 28999999.990999940783 28099999.985000010580 3854420.930000007153 60304.232057961 2023-12-26T05:34:09.807827+00:00 19994390.111999988556 28999999.999000001699 28100000.001999970526 3857453.041000009049 60304.232069638 2023-12-26T05:34:10.816737+00:00 19994390.121000051498 28999999.989999990910 28100000.009000059217 3853351.011000037193 60304.232080984 2023-12-26T05:34:11.797002+00:00 19994390.116000059992 29000000.027000010014 28099999.980000000447 3856447.977999985218 60304.232092767 2023-12-26T05:34:12.815018+00:00 19994390.119999889284 28999999.972999989986 28100000.004000000656 3855093.006999969017 60304.232104187 2023-12-26T05:34:13.801792+00:00 19994390.117000099272 29000000.003999989480 28099999.966000009328 3855722.999000012875 60304.232115789 2023-12-26T05:34:14.804183+00:00 19994390.117999911308 28999999.999000009149 28100000.046999990940 3856325.021000028122 60304.232127391 2023-12-26T05:34:15.806576+00:00 19994390.120000001043 28999999.995000001043 28099999.965999990702 3850681.987999976147 60304.232138993 2023-12-26T05:34:16.808967+00:00 19994390.118000030518 28999999.997000008821 28100000.034000009298 3856214.994000018109 60304.232150595 2023-12-26T05:34:17.811366+00:00 19994390.118000030518 28999999.999000009149 28099999.988000009209 3862523.908999979030 60304.232162016 2023-12-26T05:34:18.798143+00:00 19994390.118999961764 29000000.039999961853 28100000.032999988645 3854855.004000008106 60304.232173798 2023-12-26T05:34:19.816165+00:00 19994390.115000009537 28999999.981999989599 28099999.955000009388 3854719.122999966145 60304.232185219 2023-12-26T05:34:20.802946+00:00 19994390.116000059992 29000000.004000011832 28100000.041999999434 3855623.947000027169 60304.232196821 2023-12-26T05:34:21.805340+00:00 19994390.120999928564 28999999.984000030905 28099999.982999980450 3859981.027000010014 60304.232208423 2023-12-26T05:34:22.807737+00:00 19994390.119000080973 29000000.014999989420 28100000.027000010014 3856593.874000012875 60304.232220025 2023-12-26T05:34:23.810136+00:00 19994390.115999940783 28999999.995000001043 28099999.953000009060 3855985.197999954224 60304.232231626 2023-12-26T05:34:24.812531+00:00 19994390.121999979019 29000000.004000011832 28099999.996999979019 3855203.013000010978 60304.232243048 2023-12-26T05:34:25.799308+00:00 19994390.116000059992 28999999.977999988943 28099999.972999989986 3856481.898999989033 60304.232254830 2023-12-26T05:34:26.817327+00:00 19994390.115000009537 29000000.029999971390 28100000.070000048727 3854095.126999973785 60304.232266251 2023-12-26T05:34:27.804107+00:00 19994390.120000001043 28999999.973999980837 28099999.961999949068 3857871.925000071991 60304.232277853 2023-12-26T05:34:28.806500+00:00 19994390.115000009537 28999999.997000098228 28100000.010000050068 3856308.947999954224 60304.232289455 2023-12-26T05:34:29.808896+00:00 19994390.121999979019 29000000.033999919891 28100000.024999979883 3856667.967000008095 60304.232301057 2023-12-26T05:34:30.811298+00:00 19994390.118999961764 28999999.973000049591 28099999.993999961764 3856601.021000028122 60304.232312478 2023-12-26T05:34:31.798073+00:00 19994390.116999980062 28999999.995000001043 28099999.971999999136 3855971.077999948990 60304.232324080 2023-12-26T05:34:32.800478+00:00 19994390.116000059992 29000000.013000011444 28100000.012000080198 3858219.019000052940 60304.232335862 2023-12-26T05:34:33.818501+00:00 19994390.121999979019 29000000.018000010401 28100000.032999988645 3853223.870999931823 60304.232347284 2023-12-26T05:34:34.805273+00:00 19994390.113000039011 28999999.975999951363 28099999.937999960035 3856996.906000018120 60304.232358885 2023-12-26T05:34:35.807667+00:00 19994390.118999999017 28999999.996999979019 28100000.034000039101 3855012.180000067223 60304.232370487 2023-12-26T05:34:36.810065+00:00 19994390.118999999017 29000000.024000048637 28099999.971999999136 3856354.939000010025 60304.232382089 2023-12-26T05:34:37.812464+00:00 19994390.114999990910 28999999.988999959081 28100000.028999920934 3857100.037999988068 60304.232393510 2023-12-26T05:34:38.799239+00:00 19994390.120000001043 28999999.996999979019 28099999.996999979019 3861489.957999945153 60304.232405112 2023-12-26T05:34:39.801641+00:00 19994390.118000000715 29000000.002000089735 28100000.000000000000 3854608.103000044823 60304.232416714 2023-12-26T05:34:40.804043+00:00 19994390.118000000715 28999999.998999949545 28100000.011000040919 3854081.963999987114 60304.232428315 2023-12-26T05:34:41.806442+00:00 19994390.120000001043 29000000.021999958903 28100000.022999998182 3854922.942999958992 60304.232439917 2023-12-26T05:34:42.808838+00:00 19994390.118000000715 28999999.973000049591 28099999.940999981016 3853469.115000010002 60304.232451519 2023-12-26T05:34:43.811230+00:00 19994390.116999980062 29000000.018000010401 28100000.003000020981 3863859.921000003815 60304.232463120 2023-12-26T05:34:44.813630+00:00 19994390.120999988168 28999999.993000030518 28100000.067999958992 3857681.949000000954 60304.232474542 2023-12-26T05:34:45.800400+00:00 19994390.113000009209 29000000.016999959946 28099999.965000029653 3857618.062999964226 60304.232486324 2023-12-26T05:34:46.818424+00:00 19994390.118000000715 28999999.967000000179 28099999.983999971300 3857684.981000065804 60304.232497745 2023-12-26T05:34:47.805198+00:00 19994390.120000001043 28999999.993000000715 28099999.985000010580 3858423.083999990951 60304.232509347 2023-12-26T05:34:48.807596+00:00 19994390.118000030518 29000000.024000000209 28100000.008000019938 3858665.970000029076 60304.232520874 2023-12-26T05:34:49.803491+00:00 19994390.116999980062 28999999.988999988884 28100000.004000000656 3857292.931999921799 60304.232532551 2023-12-26T05:34:50.812395+00:00 19994390.119000021368 28999999.992000009865 28100000.034000001848 3855656.105000019073 60304.232544153 2023-12-26T05:34:51.814787+00:00 19994390.116999980062 29000000.005999978632 28099999.964999999851 3856726.917999982834 60304.232555679 2023-12-26T05:34:52.810677+00:00 19994390.116999980062 29000000.011000011116 28099999.988999988884 3861063.973000050057 60304.232567356 2023-12-26T05:34:53.819584+00:00 19994390.120000001043 28999999.979999989271 28100000.000000000000 3855689.949000000954 60304.232578702 2023-12-26T05:34:54.799858+00:00 19994390.116000000387 29000000.005000028759 28100000.074999991804 3856662.075000048149 60304.232590484 2023-12-26T05:34:55.817873+00:00 19994390.120999988168 29000000.032999988645 28099999.981000009924 3855807.977999926079 60304.232601906 2023-12-26T05:34:56.804639+00:00 19994390.116999980062 28999999.985000010580 28099999.995000001043 3854531.975000023842 60304.232613507 2023-12-26T05:34:57.807035+00:00 19994390.118000030518 28999999.979999959469 28099999.977000001818 3850391.991999983788 60304.232624928 2023-12-26T05:34:58.793805+00:00 19994390.119000021368 28999999.981000009924 28099999.979999989271 3853740.149999976158 60304.232636711 2023-12-26T05:34:59.811821+00:00 19994390.118999961764 28999999.990000009537 28100000.009999990463 3852486.970000029076 60304.232648313 2023-12-26T05:35:00.814206+00:00 19994390.118000030518 29000000.028000000864 28099999.994000021368 3852940.006000041962 60304.232659734 2023-12-26T05:35:01.800980+00:00 19994390.116000000387 29000000.003000020981 28100000.002000030130 3854889.944999932777 60304.232671516 2023-12-26T05:35:02.818997+00:00 19994390.115999940783 29000000.011999960989 28100000.037000000477 3851478.912000060081 60304.232682937 2023-12-26T05:35:03.805769+00:00 19994390.117000099272 28999999.996000051498 28099999.931999981403 3850481.069999932777 60304.232694539 2023-12-26T05:35:04.808161+00:00 19994390.123999949545 29000000.000000000000 28100000.014999989420 3856571.993000030983 60304.232705960 2023-12-26T05:35:05.794934+00:00 19994390.115000009537 29000000.013999938965 28099999.996999979019 3852148.057999968994 60304.232717742 2023-12-26T05:35:06.812948+00:00 19994390.120000001043 28999999.977000001818 28100000.027000010014 3853877.008000016212 60304.232729163 2023-12-26T05:35:07.799726+00:00 19994390.116999980062 29000000.018000010401 28099999.985000010580 3854961.869000076782 60304.232740765 2023-12-26T05:35:08.802122+00:00 19994390.116999980062 28999999.990000009537 28099999.987000048161 3851175.071999907028 60304.232752548 2023-12-26T05:35:09.820139+00:00 19994390.115000009537 29000000.000000000000 28100000.009999990463 3854887.943000078201 60304.232763969 2023-12-26T05:35:10.806915+00:00 19994390.118999961764 29000000.008000019938 28100000.032999988645 3854107.077000021935 60304.232775571 2023-12-26T05:35:11.809311+00:00 19994390.116000059992 29000000.003999948502 28100000.003999948502 3855906.934999942780 60304.232786992 2023-12-26T05:35:12.796084+00:00 19994390.121000051498 29000000.003000020981 28099999.955999970436 3852564.042000054847 60304.232798774 2023-12-26T05:35:13.814102+00:00 19994390.119999889284 28999999.986000061035 28100000.034000039101 3852970.004999995232 60304.232810196 2023-12-26T05:35:14.800881+00:00 19994390.117000099272 29000000.001999970526 28100000.004000071436 3852804.980999947060 60304.232821797 2023-12-26T05:35:15.803277+00:00 19994390.120000001043 28999999.993000030518 28099999.956999901682 3853534.935999989975 60304.232833399 2023-12-26T05:35:16.805671+00:00 19994390.114999890327 29000000.005999919027 28100000.025000099093 3852660.991999983788 60304.232845001 2023-12-26T05:35:17.808069+00:00 19994390.118000030518 28999999.994000080973 28099999.975999951363 3851231.078000069130 60304.232856602 2023-12-26T05:35:18.810464+00:00 19994390.120000001043 29000000.010999921709 28100000.042000059038 3854752.049999951851 60304.232868204 2023-12-26T05:35:19.812861+00:00 19994390.115000009537 29000000.013000011444 28099999.958999991417 3854984.070999979973 60304.232879806 2023-12-26T05:35:20.815259+00:00 19994390.118999961764 28999999.981000069529 28100000.042999979109 3850135.927999972831 60304.232891227 2023-12-26T05:35:21.802037+00:00 19994390.120000001043 28999999.971999999136 28099999.957000020891 3856445.991000055801 60304.232902829 2023-12-26T05:35:22.804437+00:00 19994390.115000009537 29000000.026999950409 28100000.007999900728 3852140.001999973785 60304.232914431 2023-12-26T05:35:23.806829+00:00 19994390.122000098228 28999999.995999999344 28099999.994000080973 3852156.937000035774 60304.232926033 2023-12-26T05:35:24.809227+00:00 19994390.117999911308 29000000.002999998629 28099999.990999940783 3852809.998999952804 60304.232937454 2023-12-26T05:35:25.795999+00:00 19994390.116000059992 29000000.006999999285 28100000.025000099093 3853344.019000052940 60304.232949236 2023-12-26T05:35:26.814016+00:00 19994390.118999961764 28999999.978999998420 28100000.018999930471 3854711.914000033867 60304.232960838 2023-12-26T05:35:27.816414+00:00 19994390.119000080973 29000000.000000000000 28099999.950999978930 3850845.083999990951 60304.232972259 2023-12-26T05:35:28.803186+00:00 19994390.112999919802 29000000.008999999613 28100000.035999998450 3851434.082999945153 60304.232983861 2023-12-26T05:35:29.805584+00:00 19994390.122999999672 29000000.014999989420 28099999.994000010192 3853445.916000009049 60304.232995463 2023-12-26T05:35:30.807982+00:00 19994390.116999998689 28999999.978000018746 28099999.988999988884 3851532.952999948990 60304.233007065 2023-12-26T05:35:31.810381+00:00 19994390.116000000387 29000000.013999968767 28099999.991999998689 3850886.095000029076 60304.233018591 2023-12-26T05:35:32.806270+00:00 19994390.120000001043 28999999.998000029474 28100000.035000000149 3853387.927999972831 60304.233030268 2023-12-26T05:35:33.815169+00:00 19994390.114999990910 28999999.995000001043 28099999.999000009149 3851085.918000102043 60304.233041614 2023-12-26T05:35:34.795437+00:00 19994390.118000000715 29000000.026000019163 28100000.008999999613 3850551.141999959946 60304.233053396 2023-12-26T05:35:35.813461+00:00 19994390.124000009149 29000000.000000000000 28100000.008999999613 3854392.958999990951 60304.233065073 2023-12-26T05:35:36.822363+00:00 19994390.109999980778 28999999.973999980837 28099999.976999968290 3852779.998000026215 60304.233076419 2023-12-26T05:35:37.802632+00:00 19994390.120999988168 29000000.018000010401 28099999.986000001431 3854408.945999979973 60304.233088202 2023-12-26T05:35:38.820649+00:00 19994390.119000021368 28999999.988999959081 28100000.003000020981 3850168.085999966133 60304.233099623 2023-12-26T05:35:39.807424+00:00 19994390.116999980062 29000000.013000011444 28099999.996999979019 3849051.019999980927 60304.233111225 2023-12-26T05:35:40.809815+00:00 19994390.118000000715 28999999.987999979407 28100000.008999999613 3849763.927000045776 60304.233122646 2023-12-26T05:35:41.796590+00:00 19994390.120000001043 28999999.988000039011 28099999.986000001431 3850630.041000009049 60304.233134429 2023-12-26T05:35:42.814612+00:00 19994390.114999979734 29000000.019000049680 28099999.994000021368 3849597.008000016212 60304.233145849 2023-12-26T05:35:43.801395+00:00 19994390.120000001043 29000000.005999919027 28099999.991999980062 3854795.917999982834 60304.233157451 2023-12-26T05:35:44.803795+00:00 19994390.115000009537 28999999.976000070572 28100000.009999990463 3848598.034999967087 60304.233169053 2023-12-26T05:35:45.806189+00:00 19994390.118000030518 29000000.018999930471 28100000.008999999613 3848988.103999971878 60304.233180655 2023-12-26T05:35:46.808589+00:00 19994390.120999988168 28999999.973000049591 28100000.016000028700 3850607.886000037193 60304.233192257 2023-12-26T05:35:47.810985+00:00 19994390.116000000387 29000000.046999931335 28099999.995000001043 3847585.006999969017 60304.233203678 2023-12-26T05:35:48.797760+00:00 19994390.116999980062 28999999.966000080109 28099999.968999978155 3852801.000000000000 60304.233215461 2023-12-26T05:35:49.815775+00:00 19994390.120000001043 29000000.008000019938 28100000.028000000864 3849753.003000020981 60304.233226881 2023-12-26T05:35:50.802549+00:00 19994390.116999980062 29000000.007999900728 28100000.009999990463 3851626.055000067223 60304.233238483 2023-12-26T05:35:51.804939+00:00 19994390.117000039667 28999999.971999999136 28099999.960000038147 3849699.021999955177 60304.233250085 2023-12-26T05:35:52.807334+00:00 19994390.118999961764 29000000.013000011444 28099999.990000009537 3849972.912000060081 60304.233261687 2023-12-26T05:35:53.809730+00:00 19994390.115000009537 29000000.011000040919 28100000.042999979109 3849838.115999937057 60304.233273288 2023-12-26T05:35:54.812126+00:00 19994390.123000029474 29000000.008000019938 28099999.977000001818 3852065.975000023842 60304.233284710 2023-12-26T05:35:55.798911+00:00 19994390.117000039667 28999999.952999949455 28099999.980000019073 3853369.939999938011 60304.233296492 2023-12-26T05:35:56.816928+00:00 19994390.120999928564 29000000.027000069618 28100000.048999909312 3846418.970000029076 60304.233307913 2023-12-26T05:35:57.803708+00:00 19994390.116000059992 29000000.013999938965 28100000.042000059038 3848710.095000029076 60304.233319515 2023-12-26T05:35:58.806105+00:00 19994390.120000001043 29000000.004000071436 28099999.978000041097 3854363.838999987114 60304.233331117 2023-12-26T05:35:59.808501+00:00 19994390.115999940783 28999999.977000001818 28099999.975999951363 3852719.126999973785 60304.233342718 2023-12-26T05:36:00.810888+00:00 19994390.118999961764 29000000.002999998629 28099999.953999999911 3851379.003000020981 60304.233354140 2023-12-26T05:36:01.797663+00:00 19994390.115000009537 29000000.006000000983 28100000.039999961853 3848374.878999948967 60304.233365742 2023-12-26T05:36:02.800064+00:00 19994390.119000080973 29000000.002999991179 28100000.039000030607 3852399.111000061035 60304.233377524 2023-12-26T05:36:03.818089+00:00 19994390.118999961764 29000000.008999999613 28099999.991999980062 3844432.965999960899 60304.233388945 2023-12-26T05:36:04.804871+00:00 19994390.118000030518 29000000.003000009805 28099999.981999989599 3850605.996999979019 60304.233400547 2023-12-26T05:36:05.807263+00:00 19994390.118000030518 28999999.977000001818 28099999.973000049591 3855061.006000041962 60304.233412149 2023-12-26T05:36:06.809652+00:00 19994390.118999961764 28999999.986999988556 28100000.019999999553 3858313.001999973785 60304.233423751 2023-12-26T05:36:07.812053+00:00 19994390.116999980062 29000000.013000011444 28100000.013999991119 3848788.988000034820 60304.233435172 2023-12-26T05:36:08.798827+00:00 19994390.118999961764 28999999.993000000715 28099999.999000009149 3852009.009000062943 60304.233446774 2023-12-26T05:36:09.801225+00:00 19994390.117000099272 29000000.012000020593 28099999.965999990702 3853669.090999960899 60304.233458376 2023-12-26T05:36:10.803626+00:00 19994390.117999911308 29000000.001999970526 28100000.011999990791 3854111.901000022888 60304.233469977 2023-12-26T05:36:11.806025+00:00 19994390.119000080973 29000000.015999969095 28100000.015999998897 3849432.097000002861 60304.233481579 2023-12-26T05:36:12.808425+00:00 19994390.116999980062 28999999.985000010580 28099999.988000009209 3854113.893000007141 60304.233493181 2023-12-26T05:36:13.810822+00:00 19994390.118999961764 28999999.991999980062 28100000.016999989748 3854427.007999897003 60304.233504782 2023-12-26T05:36:14.813220+00:00 19994390.118000030518 29000000.021000031382 28099999.988000009209 3852134.966000080109 60304.233516309 2023-12-26T05:36:15.809112+00:00 19994390.118999961764 28999999.956000030041 28099999.971000019461 3854433.064999938011 60304.233527986 2023-12-26T05:36:16.818019+00:00 19994390.116999980062 29000000.031999949366 28100000.024999979883 3853629.014999986161 60304.233539332 2023-12-26T05:36:17.798291+00:00 19994390.121000051498 29000000.006000038236 28099999.980000019073 3854265.072000027169 60304.233551115 2023-12-26T05:36:18.816310+00:00 19994390.113000039011 28999999.999000009149 28100000.024999979883 3851623.972000002861 60304.233562536 2023-12-26T05:36:19.803088+00:00 19994390.117999911308 29000000.010999921709 28100000.020000040531 3852807.950999975204 60304.233574138 2023-12-26T05:36:20.805484+00:00 19994390.121000051498 28999999.979000091553 28099999.993999961764 3855054.976999998093 60304.233585740 2023-12-26T05:36:21.807877+00:00 19994390.116999980062 29000000.001999970526 28099999.998000029474 3849962.016000031959 60304.233597341 2023-12-26T05:36:22.810269+00:00 19994390.116999980062 29000000.011000040919 28100000.014999989420 3851900.100000023842 60304.233608943 2023-12-26T05:36:23.812665+00:00 19994390.120000001043 28999999.984999898821 28099999.953000009060 3856940.983999968041 60304.233620364 2023-12-26T05:36:24.799450+00:00 19994390.116000000387 28999999.993000030518 28099999.995999988168 3848935.827000021935 60304.233632146 2023-12-26T05:36:25.817467+00:00 19994390.118000008166 29000000.037999991328 28099999.991000059992 3852397.097000002861 60304.233643568 2023-12-26T05:36:26.804246+00:00 19994390.118999991566 28999999.956000089645 28100000.018000010401 3851676.059999942780 60304.233655170 2023-12-26T05:36:27.806641+00:00 19994390.114000011235 29000000.039999961853 28099999.996999979019 3855687.995000004768 60304.233666590 2023-12-26T05:36:28.793420+00:00 19994390.120000001043 28999999.971999999136 28099999.957000020891 3849998.869000076782 60304.233678373 2023-12-26T05:36:29.811442+00:00 19994390.117999989539 29000000.021000031382 28100000.055999990553 3851247.009999989998 60304.233689975 2023-12-26T05:36:30.813843+00:00 19994390.116000000387 28999999.977000001818 28099999.992999911308 3849290.049999951851 60304.233701396 2023-12-26T05:36:31.800620+00:00 19994390.122000008821 29000000.000000000000 28099999.996000051498 3854427.049000024796 60304.233713179 2023-12-26T05:36:32.818637+00:00 19994390.118000000715 29000000.018999930471 28100000.029000040144 3852012.937000035774 60304.233724600 2023-12-26T05:36:33.805409+00:00 19994390.115000009537 28999999.971000079066 28099999.990999940783 3848389.998000026215 60304.233736201 2023-12-26T05:36:34.807804+00:00 19994390.120000001043 29000000.010999921709 28099999.991999980062 3853521.005999923218 60304.233747622 2023-12-26T05:36:35.794572+00:00 19994390.114999979734 29000000.014000058174 28100000.009000059217 3853637.080000042915 60304.233759405 2023-12-26T05:36:36.812592+00:00 19994390.119000021368 28999999.988999959081 28099999.980000019073 3849437.901999949943 60304.233770826 2023-12-26T05:36:37.799368+00:00 19994390.120000001043 29000000.028000000864 28100000.033999919891 3850758.072000027169 60304.233782428 2023-12-26T05:36:38.801771+00:00 19994390.116000000387 28999999.954999998212 28100000.014999989420 3852543.906999946106 60304.233794210 2023-12-26T05:36:39.819790+00:00 19994390.120000001043 29000000.022999998182 28099999.940000060946 3847727.964000105858 60304.233805631 2023-12-26T05:36:40.806553+00:00 19994390.118999961764 29000000.011999990791 28100000.006999969482 3853037.097999929916 60304.233817233 2023-12-26T05:36:41.808945+00:00 19994390.116000000387 28999999.988999988884 28100000.000000000000 3853034.914000033867 60304.233828654 2023-12-26T05:36:42.795716+00:00 19994390.118000030518 29000000.017000019550 28100000.021000031382 3856312.055999993812 60304.233840437 2023-12-26T05:36:43.813731+00:00 19994390.119000021368 28999999.973999980837 28099999.996999979019 3855632.057000041008 60304.233851857 2023-12-26T05:36:44.800510+00:00 19994390.116000000387 28999999.999000009149 28100000.002999998629 3854827.959999918938 60304.233863459 2023-12-26T05:36:45.802904+00:00 19994390.121999979019 28999999.983000010252 28099999.952999990433 3856288.943000078201 60304.233875061 2023-12-26T05:36:46.805299+00:00 19994390.118000030518 29000000.004000011832 28099999.993999999017 3855222.035999998916 60304.233886663 2023-12-26T05:36:47.807698+00:00 19994390.116000000387 29000000.032000008970 28100000.062000010163 3853877.113000000827 60304.233898265 2023-12-26T05:36:48.810100+00:00 19994390.120999988168 29000000.000000000000 28100000.010999988765 3855429.012000000104 60304.233909686 2023-12-26T05:36:49.796873+00:00 19994390.114999949932 28999999.971999999136 28099999.934999998659 3854547.882999998983 60304.233921469 2023-12-26T05:36:50.814896+00:00 19994390.116000059992 29000000.005999978632 28100000.069999989122 3857434.973000001162 60304.233932890 2023-12-26T05:36:51.801670+00:00 19994390.120000001043 29000000.018999990076 28099999.976000010967 3856566.078999999911 60304.233944491 2023-12-26T05:36:52.804067+00:00 19994390.115999940783 29000000.022000011057 28100000.000999990851 3855978.978000000119 60304.233956093 2023-12-26T05:36:53.806464+00:00 19994390.118000030518 28999999.973999980837 28100000.022000011057 3855266.995999996085 60304.233967695 2023-12-26T05:36:54.808859+00:00 19994390.121000051498 29000000.009999990463 28099999.980000019073 3856005.996000006795 60304.233979221 2023-12-26T05:36:55.804749+00:00 19994390.117999911308 28999999.986000001431 28099999.982999980450 3858844.912999995053 60304.233990899 2023-12-26T05:36:56.813651+00:00 19994390.115000009537 28999999.968999978155 28099999.994000021368 3853117.145000002813 60304.234002245 2023-12-26T05:36:57.793918+00:00 19994390.121000051498 29000000.014999989420 28100000.053999960423 3858145.949000000954 60304.234014027 2023-12-26T05:36:58.811934+00:00 19994390.115000009537 29000000.015000101179 28099999.957000020891 3850886.954999998212 60304.234025629 2023-12-26T05:36:59.814336+00:00 19994390.120000001043 28999999.989999890327 28099999.986999988556 3854900.145999997854 60304.234037050 2023-12-26T05:37:00.801103+00:00 19994390.117999911308 29000000.014000058174 28100000.004000011832 3856502.928000003099 60304.234048652 2023-12-26T05:37:01.803499+00:00 19994390.117000099272 28999999.996999979019 28100000.004000011832 3852724.920999995898 60304.234060253 2023-12-26T05:37:02.805896+00:00 19994390.120000001043 29000000.011000040919 28100000.003000020981 3858029.995999998879 60304.234071855 2023-12-26T05:37:03.808286+00:00 19994390.116999980062 28999999.972999930382 28100000.046000000089 3854279.042999998201 60304.234083276 2023-12-26T05:37:04.795065+00:00 19994390.115999940783 29000000.004000071436 28099999.942999958992 3850244.986000000965 60304.234095059 2023-12-26T05:37:05.813084+00:00 19994390.123000029474 29000000.026999950409 28100000.037999991328 3851218.012000008952 60304.234106480 2023-12-26T05:37:06.799863+00:00 19994390.116000059992 28999999.968000050634 28099999.958999991417 3850371.955999999773 60304.234118082 2023-12-26T05:37:07.802265+00:00 19994390.115999940783 29000000.013000011444 28100000.018000010401 3857135.051999986172 60304.234129684 2023-12-26T05:37:08.804657+00:00 19994390.121000051498 29000000.005999919027 28099999.973000049591 3852162.021000013221 60304.234141286 2023-12-26T05:37:09.807052+00:00 19994390.115000009537 28999999.981999989599 28100000.005999919027 3853030.905999987852 60304.234152887 2023-12-26T05:37:10.809449+00:00 19994390.120000001043 29000000.017000079155 28100000.046000000089 3855848.054000005126 60304.234164308 2023-12-26T05:37:11.796230+00:00 19994390.117999911308 28999999.995999928564 28099999.965000029653 3854372.048000007868 60304.234176091 2023-12-26T05:37:12.814252+00:00 19994390.119000080973 29000000.000000000000 28099999.950999978930 3859078.996999993920 60304.234187512 2023-12-26T05:37:13.801029+00:00 19994390.118999961764 29000000.014999989420 28100000.048000101000 3856919.929000005126 60304.234199114 2023-12-26T05:37:14.803430+00:00 19994390.116999980062 28999999.967999998480 28099999.993999961764 3855914.040999994148 60304.234210535 2023-12-26T05:37:15.790203+00:00 19994390.115000009537 29000000.056000001729 28100000.055999990553 3854375.005999996793 60304.234222317 2023-12-26T05:37:16.808214+00:00 19994390.118000030518 28999999.980000000447 28099999.939000010490 3850481.002000004053 60304.234233919 2023-12-26T05:37:17.810610+00:00 19994390.118999999017 29000000.000999998301 28100000.018999930471 3856333.003000006080 60304.234245340 2023-12-26T05:37:18.797386+00:00 19994390.114999998361 28999999.988000009209 28099999.986999988556 3854719.992999985814 60304.234257123 2023-12-26T05:37:19.815406+00:00 19994390.120000001043 28999999.994999971241 28100000.007000088692 3852208.017000005115 60304.234268544 2023-12-26T05:37:20.802183+00:00 19994390.120000001043 29000000.013999998569 28100000.028999920934 3853813.011000006925 60304.234280146 2023-12-26T05:37:21.804582+00:00 19994390.114999990910 28999999.994000021368 28100000.001000050455 3855063.016000003088 60304.234291747 2023-12-26T05:37:22.806975+00:00 19994390.123000010848 29000000.009999990463 28099999.988000001758 3861004.940999985207 60304.234303349 2023-12-26T05:37:23.809369+00:00 19994390.114999979734 28999999.947000030428 28099999.967000000179 3858003.024000018835 60304.234314770 2023-12-26T05:37:24.796146+00:00 19994390.116000000387 29000000.063999950886 28100000.043000001460 3852046.950999975204 60304.234326372 2023-12-26T05:37:25.798545+00:00 19994390.121000021696 28999999.969000041485 28099999.960999999195 3857560.061000018846 60304.234338155 2023-12-26T05:37:26.816568+00:00 19994390.116000000387 29000000.008999999613 28100000.025000009686 3848286.954999982845 60304.234349576 2023-12-26T05:37:27.803347+00:00 19994390.120000001043 28999999.951999958605 28099999.976000010967 3856016.026000022888 60304.234361177 2023-12-26T05:37:28.805740+00:00 19994390.118000000715 29000000.035000029951 28100000.013999998569 3853902.016000003088 60304.234372779 2023-12-26T05:37:29.808136+00:00 19994390.119000021368 29000000.013999998569 28100000.013999998569 3852053.884999989998 60304.234384381 2023-12-26T05:37:30.810532+00:00 19994390.118999961764 29000000.008000019938 28099999.991000000387 3849765.067999988794 60304.234395802 2023-12-26T05:37:31.797308+00:00 19994390.117000039667 29000000.002999961376 28100000.021999981254 3855003.023000001907 60304.234407404 2023-12-26T05:37:32.799707+00:00 19994390.114999949932 28999999.990000069141 28099999.977000001818 3852756.995999991894 60304.234419006 2023-12-26T05:37:33.802102+00:00 19994390.117000039667 28999999.981999989599 28100000.016000028700 3848071.005000025034 60304.234430607 2023-12-26T05:37:34.804504+00:00 19994390.120000001043 29000000.000000000000 28099999.934999998659 3854460.980999975931 60304.234442210 2023-12-26T05:37:35.806906+00:00 19994390.116999980062 29000000.003999948502 28100000.038999971002 3852258.945000023115 60304.234453811 2023-12-26T05:37:36.809302+00:00 19994390.120999988168 28999999.998999949545 28100000.010999981314 3853314.011999994982 60304.234465413 2023-12-26T05:37:37.811698+00:00 19994390.115000009537 29000000.016000028700 28100000.000000000000 3853568.014999986161 60304.234476940 2023-12-26T05:37:38.807592+00:00 19994390.119000021368 28999999.981999989599 28099999.984000030905 3857746.036000012886 60304.234488541 2023-12-26T05:37:39.809985+00:00 19994390.122999969870 29000000.017000079155 28100000.046999990940 3852007.067000002135 60304.234499963 2023-12-26T05:37:40.796762+00:00 19994390.115000009537 29000000.020999908447 28099999.983999971300 3853009.907999991905 60304.234511564 2023-12-26T05:37:41.799166+00:00 19994390.116999980062 28999999.968000050634 28100000.007000088692 3856656.169000000227 60304.234523166 2023-12-26T05:37:42.801569+00:00 19994390.120999988168 28999999.990999940783 28100000.015999909490 3855626.923999994993 60304.234534768 2023-12-26T05:37:43.803969+00:00 19994390.115000009537 29000000.025000099093 28099999.961000081152 3848728.953999996185 60304.234546370 2023-12-26T05:37:44.806363+00:00 19994390.116999980062 28999999.978999968618 28099999.990999940783 3851351.002000004053 60304.234557972 2023-12-26T05:37:45.808759+00:00 19994390.121000051498 28999999.990999940783 28099999.995000001043 3853142.017000020016 60304.234569574 2023-12-26T05:37:46.811160+00:00 19994390.115000009537 29000000.028000000864 28099999.985000010580 3856971.974999994040 60304.234580995 2023-12-26T05:37:47.797930+00:00 19994390.118999961764 28999999.976000070572 28099999.983000040054 3856033.002999991179 60304.234592777 2023-12-26T05:37:48.815954+00:00 19994390.120000001043 29000000.008000019938 28100000.054999951273 3853314.932999997865 60304.234604198 2023-12-26T05:37:49.802727+00:00 19994390.113000039011 28999999.988999959081 28099999.967000011355 3852545.059000014793 60304.234615800 2023-12-26T05:37:50.805121+00:00 19994390.120999928564 29000000.019999980927 28100000.042000059038 3855538.954999982845 60304.234627221 2023-12-26T05:37:51.791891+00:00 19994390.116999980062 28999999.997999999672 28099999.971999999136 3852702.113999993075 60304.234639003 2023-12-26T05:37:52.809904+00:00 19994390.120000001043 28999999.999000009149 28100000.023999929428 3855955.918000013102 60304.234650605 2023-12-26T05:37:53.812300+00:00 19994390.118000030518 29000000.008000001311 28099999.981999989599 3854225.942999988794 60304.234662026 2023-12-26T05:37:54.799075+00:00 19994390.118000030518 28999999.977000001818 28099999.994000080973 3855138.062999994028 60304.234673809 2023-12-26T05:37:55.817094+00:00 19994390.116999980062 29000000.008999999613 28100000.015999909490 3856967.947000027169 60304.234685230 2023-12-26T05:37:56.803866+00:00 19994390.121000051498 29000000.002999991179 28099999.994000080973 3855437.066999971867 60304.234696832 2023-12-26T05:37:57.806265+00:00 19994390.115999940783 28999999.991000000387 28100000.003999948502 3856249.967000008095 60304.234708253 2023-12-26T05:37:58.793039+00:00 19994390.116999980062 29000000.008000019938 28099999.988000039011 3850246.971000016201 60304.234720035 2023-12-26T05:37:59.811056+00:00 19994390.119000080973 28999999.990000009537 28100000.001999970526 3850360.103999971878 60304.234731456 2023-12-26T05:38:00.797820+00:00 19994390.115000009537 29000000.015999969095 28100000.008999940008 3853538.879999995232 60304.234743058 2023-12-26T05:38:01.800221+00:00 19994390.120999928564 29000000.013000011444 28099999.978000000119 3855953.046000003815 60304.234754841 2023-12-26T05:38:02.818237+00:00 19994390.118000030518 28999999.986999988556 28100000.044999990612 3852135.073000013828 60304.234766262 2023-12-26T05:38:03.805014+00:00 19994390.120000001043 29000000.003000020981 28099999.984000008553 3858457.843999981880 60304.234777864 2023-12-26T05:38:04.807414+00:00 19994390.115000009537 28999999.978999968618 28099999.986999988556 3855362.119000018109 60304.234789284 2023-12-26T05:38:05.794183+00:00 19994390.117999911308 29000000.031000021845 28100000.009999990463 3855694.979000031948 60304.234801067 2023-12-26T05:38:06.812200+00:00 19994390.118000030518 28999999.958999991417 28099999.993000000715 3852668.950999975204 60304.234812488 2023-12-26T05:38:07.798977+00:00 19994390.118000030518 29000000.028999980539 28099999.989000018686 3854508.092999995220 60304.234824090 2023-12-26T05:38:08.801376+00:00 19994390.118000030518 28999999.975000020117 28100000.006999999285 3858077.952000021935 60304.234835692 2023-12-26T05:38:09.803773+00:00 19994390.116999980062 29000000.019000049680 28100000.038000021130 3852707.111000000965 60304.234847294 2023-12-26T05:38:10.806170+00:00 19994390.120000001043 29000000.006999969482 28100000.000999990851 3850233.965999960899 60304.234858896 2023-12-26T05:38:11.808571+00:00 19994390.116999998689 29000000.000000000000 28099999.987999979407 3851052.948000013828 60304.234870316 2023-12-26T05:38:12.795343+00:00 19994390.114999990910 28999999.985999941826 28099999.966000020504 3855419.008000016212 60304.234882099 2023-12-26T05:38:13.813364+00:00 19994390.124000009149 29000000.067000031471 28100000.042999979109 3856101.004000008106 60304.234893520 2023-12-26T05:38:14.800140+00:00 19994390.116000000387 28999999.950999978930 28099999.982999980450 3850215.930000007153 60304.234905122 2023-12-26T05:38:15.802548+00:00 19994390.114999990910 28999999.991000059992 28099999.994000021368 3858532.141999959946 60304.234916724 2023-12-26T05:38:16.804949+00:00 19994390.120000019670 29000000.004999998957 28099999.991999980062 3853196.855000019073 60304.234928326 2023-12-26T05:38:17.807343+00:00 19994390.114999979734 28999999.971999999136 28100000.018000010401 3855974.154999970924 60304.234939852 2023-12-26T05:38:18.803230+00:00 19994390.122000008821 29000000.036999940872 28099999.964000049978 3854109.847000002861 60304.234951529 2023-12-26T05:38:19.812130+00:00 19994390.116999980062 28999999.973999980837 28100000.013999998569 3853483.131000041962 60304.234963131 2023-12-26T05:38:20.814527+00:00 19994390.117000009865 28999999.985000010580 28099999.970999959856 3852208.991999983788 60304.234974658 2023-12-26T05:38:21.810418+00:00 19994390.118000000715 29000000.025000099093 28100000.032000061125 3852123.856000006199 60304.234986260 2023-12-26T05:38:22.812816+00:00 19994390.118000000715 29000000.015999909490 28100000.013000011444 3854009.117999970913 60304.234997680 2023-12-26T05:38:23.799600+00:00 19994390.116999980062 29000000.001999970526 28100000.022999878973 3854535.040000020992 60304.235009282 2023-12-26T05:38:24.802007+00:00 19994390.119000021368 28999999.995000001043 28099999.971000079066 3853364.866999983788 60304.235020884 2023-12-26T05:38:25.804403+00:00 19994390.116999980062 28999999.997000098228 28099999.981999989599 3856046.097999989986 60304.235032486 2023-12-26T05:38:26.806793+00:00 19994390.119000021368 28999999.998999949545 28100000.008999940008 3852788.976999998093 60304.235043907 2023-12-26T05:38:27.793568+00:00 19994390.120000001043 29000000.011000040919 28100000.012000080198 3852024.919000030030 60304.235055690 2023-12-26T05:38:28.811576+00:00 19994390.117999970913 28999999.978999998420 28099999.995000001043 3855300.991999983788 60304.235067291 2023-12-26T05:38:29.813978+00:00 19994390.117000039667 29000000.019000008702 28100000.013999938965 3849618.995000004768 60304.235078712 2023-12-26T05:38:30.800754+00:00 19994390.120000001043 28999999.997999999672 28100000.019000049680 3853527.067000031006 60304.235090314 2023-12-26T05:38:31.803145+00:00 19994390.117999970913 28999999.984999999404 28099999.931999921799 3853158.006999969017 60304.235101916 2023-12-26T05:38:32.805538+00:00 19994390.114000018686 29000000.012000009418 28100000.035000089556 3854700.857999979984 60304.235113518 2023-12-26T05:38:33.807935+00:00 19994390.120000001043 29000000.018999990076 28099999.987999919802 3852279.222000002861 60304.235124939 2023-12-26T05:38:34.794718+00:00 19994390.116000000387 28999999.971999999136 28099999.985000010580 3850383.955000042915 60304.235136721 2023-12-26T05:38:35.812738+00:00 19994390.117999970913 28999999.995000001043 28100000.029000040144 3850111.977999985218 60304.235148143 2023-12-26T05:38:36.799513+00:00 19994390.120999988168 29000000.015999969095 28100000.016000028700 3850391.941999971867 60304.235159745 2023-12-26T05:38:37.801908+00:00 19994390.116999980062 28999999.992000039667 28099999.985999941826 3850435.969000041019 60304.235171346 2023-12-26T05:38:38.804309+00:00 19994390.118000030518 29000000.015999969095 28099999.986999988556 3852161.962000011932 60304.235182948 2023-12-26T05:38:39.806704+00:00 19994390.120000001043 28999999.963999990374 28099999.991999998689 3855314.060999989975 60304.235194550 2023-12-26T05:38:40.809096+00:00 19994390.118000030518 29000000.031000021845 28100000.058000009507 3852127.029999970924 60304.235205971 2023-12-26T05:38:41.795869+00:00 19994390.118999961764 28999999.991999980062 28099999.947000000626 3849183.954999982845 60304.235217753 2023-12-26T05:38:42.813890+00:00 19994390.113999959081 28999999.986999988556 28100000.008999999613 3847879.032000004780 60304.235229175 2023-12-26T05:38:43.800670+00:00 19994390.116000059992 29000000.035000029951 28100000.026000011712 3850524.009000002872 60304.235240776 2023-12-26T05:38:44.803067+00:00 19994390.120999928564 28999999.995000001043 28099999.971999969333 3852408.958000003826 60304.235252197 2023-12-26T05:38:45.789842+00:00 19994390.118000030518 28999999.974999960512 28099999.927000019699 3851161.092999995220 60304.235263980 2023-12-26T05:38:46.807863+00:00 19994390.116000059992 28999999.994000021368 28100000.030999988317 3846330.976999998093 60304.235275581 2023-12-26T05:38:47.810258+00:00 19994390.123000029474 29000000.029000040144 28100000.065000001341 3850222.998000026215 60304.235287003 2023-12-26T05:38:48.797033+00:00 19994390.113999959081 28999999.952000018209 28099999.976000010967 3848918.964999973774 60304.235298785 2023-12-26T05:38:49.815049+00:00 19994390.118000030518 29000000.009999990463 28099999.924000021070 3852328.024000049103 60304.235310206 2023-12-26T05:38:50.801833+00:00 19994390.116999980062 29000000.028000000864 28100000.080999970436 3848438.126999973785 60304.235321809 2023-12-26T05:38:51.804242+00:00 19994390.117999911308 28999999.981999989599 28099999.956000030041 3847266.897000014782 60304.235333410 2023-12-26T05:38:52.806648+00:00 19994390.120000001043 29000000.015999909490 28100000.021999958903 3853123.909999967087 60304.235345012 2023-12-26T05:38:53.809045+00:00 19994390.120000001043 28999999.995000001043 28100000.016000028700 3851180.048000038136 60304.235356433 2023-12-26T05:38:54.795813+00:00 19994390.114000078291 28999999.974000100046 28099999.978999968618 3849345.940999985207 60304.235368035 2023-12-26T05:38:55.798207+00:00 19994390.118999961764 28999999.981999989599 28099999.988000039011 3854286.124000012875 60304.235379817 2023-12-26T05:38:56.816234+00:00 19994390.121000051498 29000000.050999999046 28100000.041999999434 3853309.997999966145 60304.235391239 2023-12-26T05:38:57.803013+00:00 19994390.113999959081 28999999.980999950320 28099999.965999960899 3853752.988000034820 60304.235402840 2023-12-26T05:38:58.805415+00:00 19994390.120999928564 29000000.029000040144 28100000.065999981016 3854704.967000008095 60304.235414442 2023-12-26T05:38:59.807815+00:00 19994390.115000009537 28999999.985999941826 28099999.971999999136 3849694.018999993801 60304.235426044 2023-12-26T05:39:00.810204+00:00 19994390.119000080973 28999999.986999988556 28099999.996000051498 3855638.925999999046 60304.235437571 2023-12-26T05:39:01.806092+00:00 19994390.118999961764 29000000.031000021845 28099999.983999971300 3851115.052999972831 60304.235449173 2023-12-26T05:39:02.808488+00:00 19994390.118000030518 28999999.950999978930 28100000.000000000000 3850691.037999988068 60304.235460593 2023-12-26T05:39:03.795265+00:00 19994390.118999961764 29000000.034000039101 28100000.009999990463 3853813.932000041008 60304.235472195 2023-12-26T05:39:04.797663+00:00 19994390.116999998689 28999999.975000020117 28100000.014999989420 3854773.029999970924 60304.235483978 2023-12-26T05:39:05.815687+00:00 19994390.116999998689 29000000.006000000983 28099999.978000041097 3853173.019999980927 60304.235495399 2023-12-26T05:39:06.802460+00:00 19994390.116999998689 29000000.010000001639 28099999.986999988556 3851076.897000073921 60304.235507001 2023-12-26T05:39:07.804858+00:00 19994390.120999988168 29000000.019000008702 28100000.029000040144 3847383.035999894142 60304.235518603 2023-12-26T05:39:08.807258+00:00 19994390.114000011235 28999999.956999998540 28100000.000000000000 3851019.040000081062 60304.235530204 2023-12-26T05:39:09.809655+00:00 19994390.118999999017 29000000.037999991328 28099999.983999971300 3852446.092999935150 60304.235541625 2023-12-26T05:39:10.796433+00:00 19994390.121000010520 28999999.983000010252 28099999.988000039011 3851465.961000084877 60304.235553227 2023-12-26T05:39:11.798833+00:00 19994390.116000000387 28999999.984999980778 28099999.977999929339 3855346.886999965180 60304.235564829 2023-12-26T05:39:12.801239+00:00 19994390.120000001043 29000000.011000011116 28100000.050000071526 3850502.090999960899 60304.235576431 2023-12-26T05:39:13.803636+00:00 19994390.116999980062 29000000.020000010729 28100000.000000000000 3850510.993000030983 60304.235588033 2023-12-26T05:39:14.806031+00:00 19994390.116000000387 28999999.977000001818 28100000.020999908447 3851663.902999997139 60304.235599635 2023-12-26T05:39:15.808430+00:00 19994390.120000001043 29000000.028999980539 28099999.967000011355 3855856.003000020981 60304.235611237 2023-12-26T05:39:16.810827+00:00 19994390.116999980062 28999999.997000038624 28100000.015000101179 3851824.131000041962 60304.235622657 2023-12-26T05:39:17.797601+00:00 19994390.118000030518 28999999.989999949932 28099999.991000000387 3856129.044999957085 60304.235634440 2023-12-26T05:39:18.815621+00:00 19994390.120000001043 28999999.967999991030 28099999.984999988228 3856060.871999979019 60304.235645861 2023-12-26T05:39:19.802398+00:00 19994390.118999961764 29000000.020000040531 28100000.018000010401 3852522.970999956131 60304.235657463 2023-12-26T05:39:20.804791+00:00 19994390.116000000387 29000000.036000009626 28100000.032999988645 3850614.025000094902 60304.235668884 2023-12-26T05:39:21.791561+00:00 19994390.120000001043 28999999.959999978542 28099999.975999999791 3854341.021999955177 60304.235680666 2023-12-26T05:39:22.809581+00:00 19994390.116000000387 29000000.017000019550 28099999.983000010252 3857141.052999972831 60304.235692268 2023-12-26T05:39:23.811974+00:00 19994390.117000039667 29000000.004999998957 28100000.035000000149 3849820.009000062943 60304.235703689 2023-12-26T05:39:24.798752+00:00 19994390.121999979019 28999999.995000001043 28099999.979999989271 3850910.985000013839 60304.235715472 2023-12-26T05:39:25.816774+00:00 19994390.114000018686 28999999.980999950320 28100000.031000021845 3851068.012999891769 60304.235726893 2023-12-26T05:39:26.803553+00:00 19994390.120999988168 29000000.022000070661 28099999.949999991804 3851078.921000003815 60304.235738495 2023-12-26T05:39:27.805946+00:00 19994390.117999970913 29000000.010999921709 28100000.039000030607 3854052.088000059128 60304.235749916 2023-12-26T05:39:28.792721+00:00 19994390.114000018686 28999999.993000030518 28099999.982999980450 3849384.886000037193 60304.235761698 2023-12-26T05:39:29.810738+00:00 19994390.120999988168 28999999.971999999136 28099999.986999988556 3853991.972999929916 60304.235773119 2023-12-26T05:39:30.797508+00:00 19994390.117999970913 28999999.998000029474 28099999.980000019073 3849589.068000078201 60304.235784721 2023-12-26T05:39:31.799904+00:00 19994390.116999980062 29000000.044000029564 28100000.015999969095 3850133.046000003815 60304.235796504 2023-12-26T05:39:32.817927+00:00 19994390.123000029474 28999999.964999910444 28100000.002000030130 3849586.975999950897 60304.235807925 2023-12-26T05:39:33.804706+00:00 19994390.111000061035 29000000.011000040919 28100000.013999998569 3848916.052000045776 60304.235819578 2023-12-26T05:39:34.811502+00:00 19994390.116999980062 29000000.000000000000 28099999.971999999136 3854371.935999989975 60304.235831104 2023-12-26T05:39:35.807395+00:00 19994390.120999928564 28999999.973999980837 28099999.981000009924 3853782.998999952804 60304.235842706 2023-12-26T05:39:36.809787+00:00 19994390.118000030518 29000000.016000028700 28100000.028000000864 3859002.914999961853 60304.235854127 2023-12-26T05:39:37.796569+00:00 19994390.116999980062 28999999.991999980062 28100000.010999921709 3851994.087000011932 60304.235865729 2023-12-26T05:39:38.798975+00:00 19994390.121999979019 29000000.014000058174 28099999.982000108808 3854203.960000038147 60304.235877331 2023-12-26T05:39:39.801382+00:00 19994390.115000009537 29000000.012999888510 28100000.029999971390 3851865.095999956131 60304.235888933 2023-12-26T05:39:40.803772+00:00 19994390.118000030518 28999999.988000039011 28099999.991999980062 3849665.909000039101 60304.235900354 2023-12-26T05:39:41.790547+00:00 19994390.118000030518 28999999.977000001818 28099999.963999990374 3854579.000000000000 60304.235912136 2023-12-26T05:39:42.808564+00:00 19994390.116999980062 29000000.024000000209 28100000.029999971390 3849517.059000014793 60304.235923738 2023-12-26T05:39:43.810955+00:00 19994390.118999961764 28999999.997999999672 28100000.009000059217 3853416.003000020981 60304.235935159 2023-12-26T05:39:44.797737+00:00 19994390.116999980062 29000000.000000000000 28099999.990000009537 3856447.911000012886 60304.235946942 2023-12-26T05:39:45.815760+00:00 19994390.118000030518 29000000.026000011712 28099999.986999988556 3851015.986999989022 60304.235958363 2023-12-26T05:39:46.802540+00:00 19994390.123000029474 28999999.993999999017 28100000.028999920934 3849815.013999938965 60304.235969964 2023-12-26T05:39:47.804937+00:00 19994390.116999980062 28999999.997000008821 28100000.008000019938 3852597.026000022888 60304.235981385 2023-12-26T05:39:48.791708+00:00 19994390.111999988556 28999999.988999988884 28099999.989000078291 3852028.098000050057 60304.235993168 2023-12-26T05:39:49.809726+00:00 19994390.124000068754 29000000.006999999285 28099999.956999901682 3846231.903999925125 60304.236004589 2023-12-26T05:39:50.796495+00:00 19994390.113999959081 28999999.977999988943 28100000.078999999911 3852129.068000078201 60304.236016191 2023-12-26T05:39:51.798898+00:00 19994390.118000030518 29000000.031000021845 28099999.990000009537 3858984.036999940872 60304.236027974 2023-12-26T05:39:52.816918+00:00 19994390.121999979019 28999999.981000009924 28099999.947000030428 3853212.975999950897 60304.236039395 2023-12-26T05:39:53.803694+00:00 19994390.115999940783 29000000.009999990463 28100000.047000050545 3853918.998000026215 60304.236050996 2023-12-26T05:39:54.806085+00:00 19994390.118000030518 28999999.996999979019 28099999.980999950320 3852315.965000032913 60304.236062417 2023-12-26T05:39:55.792859+00:00 19994390.119000080973 28999999.991000000387 28100000.000999998301 3851769.000000000000 60304.236074200 2023-12-26T05:39:56.810877+00:00 19994390.114999890327 28999999.997000038624 28099999.978999998420 3852717.011999965180 60304.236085621 2023-12-26T05:39:57.797649+00:00 19994390.119000080973 28999999.974999960512 28099999.996999990195 3853024.006999969017 60304.236097223 2023-12-26T05:39:58.800047+00:00 19994390.118999999017 29000000.002000030130 28100000.002000000328 3854158.893000007141 60304.236108825 2023-12-26T05:39:59.802452+00:00 19994390.116999998689 29000000.025999959558 28099999.991000011563 3851605.067000031006 60304.236120427 2023-12-26T05:40:00.804843+00:00 19994390.118000000715 28999999.993000030518 28099999.984999980778 3850037.077000021935 60304.236132028 2023-12-26T05:40:01.807236+00:00 19994390.120000001043 29000000.003000020981 28100000.011999990791 3850746.932999968994 60304.236143449 2023-12-26T05:40:02.794012+00:00 19994390.114999990910 28999999.996999979019 28100000.004000011832 3849927.934000014793 60304.236155232 2023-12-26T05:40:03.812027+00:00 19994390.121000010520 29000000.001999970526 28100000.000000000000 3848166.136000037193 60304.236166653 2023-12-26T05:40:04.798801+00:00 19994390.116999980062 28999999.988000039011 28100000.024999979883 3854335.001999973785 60304.236178255 2023-12-26T05:40:05.801201+00:00 19994390.115000009537 28999999.995000001043 28099999.962999999523 3849369.927000045776 60304.236189857 2023-12-26T05:40:06.803610+00:00 19994390.122999999672 29000000.018999930471 28099999.999000009149 3854614.912999988068 60304.236201459 2023-12-26T05:40:07.806010+00:00 19994390.115000009537 28999999.998000029474 28100000.036000009626 3850928.097999929916 60304.236212879 2023-12-26T05:40:08.792779+00:00 19994390.115000009537 29000000.021999958903 28100000.004999998957 3854148.096000074875 60304.236224481 2023-12-26T05:40:09.795179+00:00 19994390.121999979019 28999999.982000108808 28100000.004000011832 3850790.852999926079 60304.236236264 2023-12-26T05:40:10.813202+00:00 19994390.120000030845 29000000.005999919027 28100000.004999998957 3848250.064000010025 60304.236247685 2023-12-26T05:40:11.799970+00:00 19994390.114999949932 28999999.986999988556 28099999.958999991417 3853546.975000023842 60304.236259287 2023-12-26T05:40:12.802373+00:00 19994390.119000021368 29000000.024000048637 28100000.055000010878 3852907.916000009049 60304.236270889 2023-12-26T05:40:13.804778+00:00 19994390.116000000387 28999999.985000010580 28099999.961000028998 3848720.217000008095 60304.236282490 2023-12-26T05:40:14.807169+00:00 19994390.118000030518 29000000.006999969482 28100000.033999919891 3850834.930999993812 60304.236294017 2023-12-26T05:40:15.803053+00:00 19994390.118999961764 28999999.993999961764 28099999.932000041008 3853885.986999989022 60304.236305694 2023-12-26T05:40:16.811952+00:00 19994390.117000039667 28999999.985000010580 28100000.024999979883 3856616.909000039101 60304.236317039 2023-12-26T05:40:17.792216+00:00 19994390.120999988168 29000000.009999990463 28100000.031000021845 3856249.021999955177 60304.236328822 2023-12-26T05:40:18.810232+00:00 19994390.113999959081 28999999.989000078291 28099999.945999979973 3855582.013000010978 60304.236340424 2023-12-26T05:40:19.812632+00:00 19994390.121000051498 29000000.035999998450 28100000.044000029564 3851820.036000012886 60304.236351845 2023-12-26T05:40:20.799410+00:00 19994390.117999970913 28999999.993999999017 28099999.986999988556 3852056.998000026215 60304.236363447 2023-12-26T05:40:21.801807+00:00 19994390.117999970913 29000000.003000009805 28100000.011000040919 3853842.008000016212 60304.236375049 2023-12-26T05:40:22.804206+00:00 19994390.116000059992 28999999.995999988168 28100000.003999948502 3855078.880999923218 60304.236386650 2023-12-26T05:40:23.806601+00:00 19994390.123000029474 28999999.969000011683 28099999.986999988556 3853072.083000063896 60304.236398072 2023-12-26T05:40:24.793370+00:00 19994390.113999959081 29000000.014999989420 28100000.013000011444 3851777.049999951851 60304.236409854 2023-12-26T05:40:25.811387+00:00 19994390.118999961764 28999999.974999990314 28099999.934000018984 3854537.850999950897 60304.236421275 2023-12-26T05:40:26.798158+00:00 19994390.119000080973 29000000.031000021845 28100000.074000000954 3851465.101999998093 60304.236432877 2023-12-26T05:40:27.800556+00:00 19994390.117999911308 28999999.987000018358 28099999.988000039011 3852451.914000033867 60304.236444479 2023-12-26T05:40:28.802950+00:00 19994390.118000030518 28999999.989999949932 28100000.003999948502 3851744.101000071038 60304.236456080 2023-12-26T05:40:29.805341+00:00 19994390.118000030518 29000000.013000011444 28099999.995000001043 3856740.025999904145 60304.236467682 2023-12-26T05:40:30.807732+00:00 19994390.115999940783 29000000.013999998569 28099999.990000009537 3851445.049000024796 60304.236479103 2023-12-26T05:40:31.794501+00:00 19994390.119000080973 29000000.006000038236 28100000.001999970526 3858493.869000076782 60304.236490886 2023-12-26T05:40:32.812516+00:00 19994390.115999940783 28999999.992999970913 28100000.002000089735 3850652.129999995232 60304.236502307 2023-12-26T05:40:33.799295+00:00 19994390.118000030518 29000000.004000011832 28100000.002000000328 3853833.852999926079 60304.236513908 2023-12-26T05:40:34.801692+00:00 19994390.120000001043 28999999.981000009924 28099999.958000000566 3858707.991000055801 60304.236525329 2023-12-26T05:40:35.788465+00:00 19994390.118999961764 28999999.986999988556 28100000.058000009507 3851211.991999983788 60304.236537112 2023-12-26T05:40:36.806485+00:00 19994390.115000009537 29000000.008000019938 28100000.000000000000 3850873.013999938965 60304.236548714 2023-12-26T05:40:37.808878+00:00 19994390.121000051498 29000000.006000038236 28099999.989000011235 3851239.106000065804 60304.236560135 2023-12-26T05:40:38.795656+00:00 19994390.116999980062 29000000.002999901772 28100000.012999981642 3851405.921999930870 60304.236571917 2023-12-26T05:40:39.813677+00:00 19994390.115999940783 28999999.999000068754 28099999.936000019312 3852116.074000000954 60304.236583339 2023-12-26T05:40:40.800454+00:00 19994390.122000098228 29000000.003999948502 28100000.044999990612 3849928.944000006188 60304.236594941 2023-12-26T05:40:41.802857+00:00 19994390.115000009537 28999999.994000080973 28100000.018999990076 3854425.014999986161 60304.236606542 2023-12-26T05:40:42.805255+00:00 19994390.119999889284 29000000.008999940008 28099999.972000028938 3850716.015000104904 60304.236618144 2023-12-26T05:40:43.807648+00:00 19994390.116000059992 28999999.977000001818 28099999.961999949068 3851405.929999948014 60304.236629565 2023-12-26T05:40:44.794424+00:00 19994390.120000001043 29000000.006999969482 28100000.030000030994 3851407.080000042915 60304.236641167 2023-12-26T05:40:45.796819+00:00 19994390.116999980062 29000000.018000010401 28100000.000999990851 3854865.972999929916 60304.236652949 2023-12-26T05:40:46.814833+00:00 19994390.123000029474 28999999.973000049591 28100000.005999978632 3847997.968999981880 60304.236664371 2023-12-26T05:40:47.801609+00:00 19994390.111999988556 29000000.013000011444 28100000.018999990076 3855216.978000044823 60304.236675972 2023-12-26T05:40:48.804011+00:00 19994390.121000051498 29000000.008999940008 28099999.962000008672 3854218.108999968041 60304.236687574 2023-12-26T05:40:49.806400+00:00 19994390.114999890327 28999999.978000041097 28099999.970000028610 3854797.023000001907 60304.236699176 2023-12-26T05:40:50.808788+00:00 19994390.119000080973 29000000.018000010401 28100000.101000010967 3847044.947000027169 60304.236710597 2023-12-26T05:40:51.795553+00:00 19994390.118999999017 29000000.013000011444 28099999.977999929339 3847719.034000039101 60304.236722198 2023-12-26T05:40:52.797947+00:00 19994390.118000000715 28999999.990999940783 28099999.986000061035 3852151.985999941826 60304.236733800 2023-12-26T05:40:53.800340+00:00 19994390.116999998689 28999999.991000059992 28100000.008000019938 3851039.985000013839 60304.236745402 2023-12-26T05:40:54.802743+00:00 19994390.118999999017 28999999.996999979019 28099999.964999910444 3856998.047999978065 60304.236757004 2023-12-26T05:40:55.805139+00:00 19994390.118999999017 28999999.995999928564 28100000.029000040144 3856323.864000082016 60304.236768606 2023-12-26T05:40:56.807539+00:00 19994390.114999990910 29000000.021999999881 28099999.995000001043 3851719.935999989975 60304.236780208 2023-12-26T05:40:57.809935+00:00 19994390.120000019670 28999999.991000000387 28099999.977000001818 3853502.151999949943 60304.236791734 2023-12-26T05:40:58.805820+00:00 19994390.116000000387 29000000.017999999225 28100000.014000058174 3851767.902999997139 60304.236803336 2023-12-26T05:40:59.808216+00:00 19994390.119999971241 29000000.004000011832 28100000.001999970526 3851401.093000053894 60304.236814757 2023-12-26T05:41:00.794983+00:00 19994390.118000000715 28999999.960000008345 28099999.973999980837 3852402.015999913216 60304.236826358 2023-12-26T05:41:01.797381+00:00 19994390.118000000715 29000000.012999981642 28100000.019000049680 3853353.966000080109 60304.236837960 2023-12-26T05:41:02.799780+00:00 19994390.120000001043 28999999.988999988884 28099999.988999959081 3848191.001999973785 60304.236849562 2023-12-26T05:41:03.802178+00:00 19994390.117000009865 28999999.989000018686 28099999.995000001043 3853432.962000011932 60304.236861164 2023-12-26T05:41:04.804582+00:00 19994390.113999988884 29000000.022000011057 28100000.006999969482 3859727.949000000954 60304.236872766 2023-12-26T05:41:05.806979+00:00 19994390.118000030518 28999999.982999980450 28100000.006999969482 3854702.085999966133 60304.236884368 2023-12-26T05:41:06.809377+00:00 19994390.117999970913 29000000.033999979496 28100000.054000020027 3847705.960999966133 60304.236895789 2023-12-26T05:41:07.796158+00:00 19994390.116999980062 28999999.981000009924 28099999.953000068665 3851915.076000093948 60304.236907391 2023-12-26T05:41:08.798555+00:00 19994390.122000038624 28999999.991999980062 28099999.983999971300 3851690.015999913216 60304.236918992 2023-12-26T05:41:09.800953+00:00 19994390.116000000387 29000000.004999998957 28100000.026000019163 3852236.981999992859 60304.236930594 2023-12-26T05:41:10.803347+00:00 19994390.118999961764 29000000.014000058174 28100000.004999998957 3852191.975000023842 60304.236942015 2023-12-26T05:41:11.790120+00:00 19994390.120000001043 29000000.004999998957 28100000.011999960989 3850617.921000003815 60304.236953798 2023-12-26T05:41:12.808137+00:00 19994390.118000030518 29000000.009999990463 28099999.925999999046 3849392.019999980927 60304.236965400 2023-12-26T05:41:13.810537+00:00 19994390.115000009537 29000000.007999960333 28100000.054999999702 3853615.065999985207 60304.236976821 2023-12-26T05:41:14.797304+00:00 19994390.121999979019 28999999.981000009924 28099999.986000001431 3852088.967000008095 60304.236988603 2023-12-26T05:41:15.815323+00:00 19994390.116000000387 29000000.000000000000 28100000.037000000477 3848536.030000091065 60304.237000024 2023-12-26T05:41:16.802098+00:00 19994390.116999980062 28999999.990000009537 28099999.988000009209 3855204.917999982834 60304.237011626 2023-12-26T05:41:17.804492+00:00 19994390.116999980062 28999999.991999980062 28099999.964999999851 3853532.000000000000 60304.237023047 2023-12-26T05:41:18.791264+00:00 19994390.116999980062 29000000.006000038236 28100000.003999978304 3850373.152999997139 60304.237034830 2023-12-26T05:41:19.809281+00:00 19994390.122000098228 28999999.998000029474 28099999.988999988884 3850045.958999990951 60304.237046251 2023-12-26T05:41:20.796051+00:00 19994390.116999980062 29000000.010999921709 28100000.002000030130 3857741.914999961853 60304.237057853 2023-12-26T05:41:21.798447+00:00 19994390.115999940783 28999999.969000101089 28100000.002999961376 3856394.064000010025 60304.237069635 2023-12-26T05:41:22.816463+00:00 19994390.126000050455 29000000.034999970347 28100000.020000040531 3855466.036000012886 60304.237081056 2023-12-26T05:41:23.803234+00:00 19994390.110000010580 28999999.978999968618 28099999.974999960512 3851357.891999959946 60304.237092658 2023-12-26T05:41:24.805634+00:00 19994390.120999928564 28999999.998000029474 28100000.031000021845 3851022.996999999974 60304.237104079 2023-12-26T05:41:25.792412+00:00 19994390.118000030518 29000000.028000000864 28099999.971000019461 3849119.998000001069 60304.237115861 2023-12-26T05:41:26.810429+00:00 19994390.115000009537 28999999.980000019073 28099999.986000001431 3854271.012000000104 60304.237127283 2023-12-26T05:41:27.797202+00:00 19994390.121000051498 28999999.991999980062 28100000.055000010878 3854986.070999999996 60304.237138884 2023-12-26T05:41:28.799596+00:00 19994390.115999940783 29000000.033999919891 28100000.004999998957 3848274.919999998063 60304.237150486 2023-12-26T05:41:29.801992+00:00 19994390.118999961764 28999999.990000009537 28100000.003999948502 3855234.067999999970 60304.237162088 2023-12-26T05:41:30.804396+00:00 19994390.119000080973 28999999.983000040054 28099999.971000079066 3854746.958000001032 60304.237173690 2023-12-26T05:41:31.806789+00:00 19994390.116999980062 28999999.998999949545 28100000.010999921709 3853661.008000000846 60304.237185110 2023-12-26T05:41:32.793555+00:00 19994390.116999980062 29000000.015000101179 28099999.991999980062 3857997.043999996036 60304.237196893 2023-12-26T05:41:33.811578+00:00 19994390.120000001043 29000000.004000000656 28099999.996000051498 3848996.904000007082 60304.237208314 2023-12-26T05:41:34.798351+00:00 19994390.115000009537 28999999.953000001609 28099999.988999959081 3851060.100999996066 60304.237219916 2023-12-26T05:41:35.800751+00:00 19994390.121000051498 29000000.059999991208 28100000.019999980927 3847788.947999998927 60304.237231518 2023-12-26T05:41:36.803146+00:00 19994390.115999940783 28999999.966000009328 28099999.969000101089 3852188.021999999881 60304.237243120 2023-12-26T05:41:37.805549+00:00 19994390.120000001043 29000000.006999999285 28100000.019999980927 3850948.961000002921 60304.237254646 2023-12-26T05:41:38.801439+00:00 19994390.115000009537 28999999.985000010580 28099999.991999980062 3854778.004000001121 60304.237266324 2023-12-26T05:41:39.810342+00:00 19994390.120999928564 29000000.013999998569 28100000.057000041008 3854492.993999994826 60304.237277669 2023-12-26T05:41:40.790609+00:00 19994390.114000078291 28999999.977999988943 28099999.897999998182 3853109.995000004768 60304.237289452 2023-12-26T05:41:41.808625+00:00 19994390.120000001043 29000000.004000011832 28100000.036999940872 3853210.079999998212 60304.237301053 2023-12-26T05:41:42.811021+00:00 19994390.118999961764 29000000.024999979883 28100000.011000040919 3847586.953999996185 60304.237312474 2023-12-26T05:41:43.797799+00:00 19994390.116999980062 28999999.985000010580 28100000.039999961853 3846776.052000001073 60304.237324076 2023-12-26T05:41:44.800194+00:00 19994390.119000080973 29000000.004000011832 28100000.004999998957 3852794.938000007998 60304.237335678 2023-12-26T05:41:45.802593+00:00 19994390.120000001043 29000000.000000000000 28099999.963999990374 3851528.090999991167 60304.237347280 2023-12-26T05:41:46.804990+00:00 19994390.114999998361 29000000.004000011832 28100000.044000029564 3849133.961999997031 60304.237358701 2023-12-26T05:41:47.791764+00:00 19994390.118999999017 28999999.983999971300 28099999.975999951363 3849926.010000004899 60304.237370484 2023-12-26T05:41:48.809785+00:00 19994390.118999991566 29000000.069999989122 28100000.004999998957 3851252.931999995839 60304.237381904 2023-12-26T05:41:49.796563+00:00 19994390.115000009537 28999999.952000018209 28099999.992000099272 3851177.058999999892 60304.237393506 2023-12-26T05:41:50.798960+00:00 19994390.116999998689 29000000.005999978632 28099999.993000000715 3853578.010000004899 60304.237405108 2023-12-26T05:41:51.801356+00:00 19994390.122000008821 28999999.988000039011 28100000.013999991119 3849330.004999995232 60304.237416710 2023-12-26T05:41:52.803750+00:00 19994390.118000000715 28999999.980000019073 28099999.983000010252 3851900.880000010133 60304.237428312 2023-12-26T05:41:53.806148+00:00 19994390.116000000387 29000000.031000021845 28100000.037000000477 3855325.040999994148 60304.237439733 2023-12-26T05:41:54.792925+00:00 19994390.116999980062 28999999.973999980837 28099999.965999990702 3850597.094999998808 60304.237451516 2023-12-26T05:41:55.810946+00:00 19994390.117000009865 29000000.032999988645 28100000.001000020653 3849381.893999993801 60304.237462936 2023-12-26T05:41:56.797722+00:00 19994390.120000001043 28999999.991999980062 28099999.982999980450 3852042.052000001073 60304.237474538 2023-12-26T05:41:57.800119+00:00 19994390.115000009537 29000000.029000040144 28100000.021000001580 3850528.048000007868 60304.237485959 2023-12-26T05:41:58.786896+00:00 19994390.120000001043 28999999.944999929518 28099999.941000010818 3853552.928000003099 60304.237497742 2023-12-26T05:41:59.804915+00:00 19994390.120000001043 29000000.004000071436 28100000.003000020981 3854832.005999981891 60304.237509344 2023-12-26T05:42:00.807298+00:00 19994390.117999970913 29000000.016999959946 28100000.081999961287 3852727.030000001192 60304.237520765 2023-12-26T05:42:01.794069+00:00 19994390.117999970913 29000000.001999970526 28099999.970000028610 3855875.054000020027 60304.237532548 2023-12-26T05:42:02.812095+00:00 19994390.121000051498 28999999.996000051498 28099999.988999959081 3849450.916999996174 60304.237543968 2023-12-26T05:42:03.798875+00:00 19994390.114999949932 29000000.016999959946 28099999.988000039011 3849782.011999994982 60304.237555570 2023-12-26T05:42:04.801278+00:00 19994390.117000039667 28999999.986999988556 28099999.963999990374 3847979.002999991179 60304.237566992 2023-12-26T05:42:05.788065+00:00 19994390.116999980062 28999999.991000059992 28100000.082000020891 3849686.141000003088 60304.237578774 2023-12-26T05:42:06.806087+00:00 19994390.116999980062 29000000.003999948502 28099999.979999959469 3850725.854000002146 60304.237590195 2023-12-26T05:42:07.792864+00:00 19994390.120000001043 29000000.016999959946 28100000.000000000000 3851231.895999997854 60304.237601797 2023-12-26T05:42:08.795264+00:00 19994390.118000030518 28999999.976000070572 28099999.974000040442 3852609.045000017155 60304.237613580 2023-12-26T05:42:09.813283+00:00 19994390.116999980062 29000000.003000020981 28100000.018000010401 3849079.084999979008 60304.237625001 2023-12-26T05:42:10.800053+00:00 19994390.120000001043 28999999.984999999404 28099999.947000030428 3852222.942000002135 60304.237636602 2023-12-26T05:42:11.802452+00:00 19994390.116999980062 29000000.008000001311 28100000.052999969572 3849557.101999998093 60304.237648204 2023-12-26T05:42:12.804848+00:00 19994390.116999980062 29000000.024999998510 28099999.993000030518 3857330.952000021935 60304.237659806 2023-12-26T05:42:13.807245+00:00 19994390.121999979019 28999999.986000001431 28099999.972999930382 3846933.922999978065 60304.237671227 2023-12-26T05:42:14.794016+00:00 19994390.115000009537 29000000.006999980658 28100000.004000071436 3848229.066000015009 60304.237682829 2023-12-26T05:42:15.796410+00:00 19994390.116999980062 29000000.011000011116 28100000.030999898911 3857775.933999984991 60304.237694431 2023-12-26T05:42:16.798805+00:00 19994390.122000098228 28999999.986000001431 28099999.974000100046 3852615.076000005007 60304.237706033 2023-12-26T05:42:17.801202+00:00 19994390.117999911308 28999999.991000000387 28100000.050999999046 3858514.006999998819 60304.237717634 2023-12-26T05:42:18.803600+00:00 19994390.117000099272 29000000.013000011444 28099999.909999970347 3850650.893000007141 60304.237729236 2023-12-26T05:42:19.805998+00:00 19994390.120999928564 28999999.977000001818 28100000.052000049502 3853871.041000009049 60304.237740838 2023-12-26T05:42:20.808398+00:00 19994390.116000059992 29000000.038999971002 28100000.055999990553 3853713.049999982119 60304.237752364 2023-12-26T05:42:21.804285+00:00 19994390.115000009537 28999999.967000011355 28099999.928999900818 3848150.860000013839 60304.237763966 2023-12-26T05:42:22.806677+00:00 19994390.118999961764 28999999.998000029474 28100000.002000089735 3851868.203000009060 60304.237775387 2023-12-26T05:42:23.793450+00:00 19994390.116999980062 29000000.004000011832 28100000.028000000864 3852397.939999998081 60304.237786989 2023-12-26T05:42:24.795848+00:00 19994390.118999961764 28999999.981000009924 28099999.975999951363 3852665.959999979008 60304.237798591 2023-12-26T05:42:25.798256+00:00 19994390.119000080973 29000000.041999999434 28100000.004999998957 3849774.973000019789 60304.237810193 2023-12-26T05:42:26.800643+00:00 19994390.117999911308 28999999.997999969870 28100000.016000028700 3851240.069000006188 60304.237821795 2023-12-26T05:42:27.803040+00:00 19994390.120000001043 28999999.993000030518 28099999.954999919981 3850870.912000000011 60304.237833396 2023-12-26T05:42:28.805435+00:00 19994390.116000059992 28999999.976999938488 28100000.028999999166 3854836.017999976873 60304.237844998 2023-12-26T05:42:29.807830+00:00 19994390.115999940783 29000000.004000071436 28099999.991000000387 3848081.000000000000 60304.237856419 2023-12-26T05:42:30.794603+00:00 19994390.123000029474 29000000.003000020981 28100000.020000010729 3850467.999000012875 60304.237868021 2023-12-26T05:42:31.796997+00:00 19994390.113000039011 29000000.025999899954 28099999.991999998689 3852210.032000004780 60304.237879623 2023-12-26T05:42:32.799396+00:00 19994390.118000030518 28999999.985000010580 28100000.000999990851 3853071.028999983799 60304.237891224 2023-12-26T05:42:33.801795+00:00 19994390.121999979019 28999999.977000001818 28099999.960999999195 3851216.023000032175 60304.237902645 2023-12-26T05:42:34.788573+00:00 19994390.113999959081 29000000.046000000089 28100000.024000018835 3852100.936999977101 60304.237914428 2023-12-26T05:42:35.806585+00:00 19994390.121000051498 28999999.979000091553 28100000.018999990076 3851520.037000000011 60304.237926030 2023-12-26T05:42:36.808978+00:00 19994390.118000030518 28999999.980999950320 28099999.978999998420 3849207.915000020992 60304.237937451 2023-12-26T05:42:37.795755+00:00 19994390.116999980062 29000000.031999949366 28100000.002000000328 3850349.995000004768 60304.237949234 2023-12-26T05:42:38.813772+00:00 19994390.115999940783 28999999.985000010580 28100000.040000021458 3858242.068999946117 60304.237960654 2023-12-26T05:42:39.800544+00:00 19994390.120999999344 28999999.983000040054 28099999.957999940962 3853292.978000044823 60304.237972256 2023-12-26T05:42:40.802939+00:00 19994390.116999998689 29000000.016000028700 28099999.982000049204 3855567.987999976147 60304.237983677 2023-12-26T05:42:41.789713+00:00 19994390.116999998689 29000000.003000020981 28100000.039999961853 3853385.002000033855 60304.237995460 2023-12-26T05:42:42.807730+00:00 19994390.121999990195 29000000.007999900728 28099999.977000001818 3849497.142999947071 60304.238006881 2023-12-26T05:42:43.794505+00:00 19994390.115000009537 28999999.992000099272 28100000.012000020593 3854162.909000039101 60304.238018483 2023-12-26T05:42:44.796902+00:00 19994390.119999989867 29000000.026999950409 28100000.045000020415 3854006.018000007141 60304.238030265 2023-12-26T05:42:45.814919+00:00 19994390.118000000715 28999999.975999951363 28099999.967999991030 3853403.977999985218 60304.238041686 2023-12-26T05:42:46.801694+00:00 19994390.113999988884 28999999.971999999136 28099999.980999950320 3857686.051999986172 60304.238053288 2023-12-26T05:42:47.804097+00:00 19994390.120000001043 29000000.010000001639 28099999.961000081152 3850010.975000023842 60304.238064709 2023-12-26T05:42:48.790875+00:00 19994390.118000000715 29000000.015999998897 28100000.033999919891 3850886.034999967087 60304.238076492 2023-12-26T05:42:49.808895+00:00 19994390.118000000715 28999999.975000008941 28100000.013000011444 3854732.934000014793 60304.238087913 2023-12-26T05:42:50.795667+00:00 19994390.117000009865 29000000.039999991655 28100000.024000048637 3848231.008000016212 60304.238099515 2023-12-26T05:42:51.798065+00:00 19994390.121000021696 28999999.965999990702 28099999.970999959856 3856089.036000012886 60304.238111116 2023-12-26T05:42:52.800464+00:00 19994390.117999970913 29000000.013000011444 28100000.000000000000 3848805.917999982834 60304.238122718 2023-12-26T05:42:53.802864+00:00 19994390.119000021368 28999999.993000000715 28099999.977000001818 3849493.042999982834 60304.238134320 2023-12-26T05:42:54.805264+00:00 19994390.112999979407 28999999.993999991566 28100000.028000000864 3853058.995999991894 60304.238145741 2023-12-26T05:42:55.792036+00:00 19994390.119000021368 29000000.017000019550 28099999.988000039011 3851970.937000035774 60304.238157524 2023-12-26T05:42:56.810061+00:00 19994390.120999988168 28999999.992999970913 28100000.044000029564 3852951.052999972831 60304.238168945 2023-12-26T05:42:57.796824+00:00 19994390.115000009537 28999999.990000009537 28099999.998999949545 3854100.032000004780 60304.238180547 2023-12-26T05:42:58.799221+00:00 19994390.121999979019 28999999.998000029474 28099999.937000039965 3855240.920000017155 60304.238192149 2023-12-26T05:42:59.801608+00:00 19994390.116000000387 29000000.004000011832 28100000.085999969393 3857765.107999979984 60304.238203750 2023-12-26T05:43:00.803997+00:00 19994390.119000021368 29000000.025999959558 28100000.009999990463 3854325.925999999046 60304.238215277 2023-12-26T05:43:01.799891+00:00 19994390.120000001043 28999999.993000030518 28099999.965000029653 3853083.047999978065 60304.238226954 2023-12-26T05:43:02.808796+00:00 19994390.112999979407 28999999.997999969870 28099999.995000001043 3853989.988000034820 60304.238238555 2023-12-26T05:43:03.811186+00:00 19994390.120000001043 29000000.007000029087 28099999.983999971300 3853318.995999991894 60304.238250082 2023-12-26T05:43:04.807073+00:00 19994390.120999988168 28999999.987999979407 28100000.016999959946 3856193.870000004768 60304.238261684 2023-12-26T05:43:05.809468+00:00 19994390.111999988556 29000000.009000059217 28100000.039000030607 3851100.242999970913 60304.238273105 2023-12-26T05:43:06.796245+00:00 19994390.120000001043 28999999.998999949545 28099999.934000000358 3854007.864000021946 60304.238284707 2023-12-26T05:43:07.798647+00:00 19994390.118000030518 28999999.985999941826 28100000.004999998957 3853332.004000008106 60304.238296309 2023-12-26T05:43:08.801037+00:00 19994390.116999980062 28999999.987000111490 28100000.010999999940 3855189.005999981891 60304.238307910 2023-12-26T05:43:09.803433+00:00 19994390.118000030518 29000000.015999909490 28099999.960999999195 3854515.059000014793 60304.238319331 2023-12-26T05:43:10.790209+00:00 19994390.121999979019 28999999.996000051498 28100000.035999998450 3857216.852999985218 60304.238331114 2023-12-26T05:43:11.808231+00:00 19994390.113000039011 29000000.003999948502 28100000.011000011116 3857618.125000000000 60304.238342715 2023-12-26T05:43:12.810631+00:00 19994390.118999961764 29000000.004000071436 28099999.986999988556 3854775.871999979019 60304.238354137 2023-12-26T05:43:13.797403+00:00 19994390.118999961764 29000000.003999948502 28099999.986000001431 3856657.081000030041 60304.238365739 2023-12-26T05:43:14.799796+00:00 19994390.116000059992 28999999.986000061035 28100000.026000019163 3856706.069999992847 60304.238377340 2023-12-26T05:43:15.802199+00:00 19994390.121999979019 29000000.015999909490 28100000.036000009626 3855171.843999981880 60304.238388942 2023-12-26T05:43:16.804587+00:00 19994390.116999980062 28999999.961000081152 28099999.945999979973 3853158.094000041019 60304.238400363 2023-12-26T05:43:17.791361+00:00 19994390.116999980062 29000000.046999931335 28099999.977999988943 3856221.015999972820 60304.238412146 2023-12-26T05:43:18.809380+00:00 19994390.120000001043 28999999.977000001818 28100000.032999988645 3855525.013999999035 60304.238423567 2023-12-26T05:43:19.796160+00:00 19994390.116999980062 29000000.001000050455 28099999.949999991804 3851615.034000039101 60304.238435168 2023-12-26T05:43:20.798554+00:00 19994390.114000078291 29000000.016999959946 28100000.073000010103 3855864.974999963772 60304.238446770 2023-12-26T05:43:21.800952+00:00 19994390.123000029474 28999999.993000030518 28099999.956000030041 3850407.986999989022 60304.238458372 2023-12-26T05:43:22.803357+00:00 19994390.113999959081 29000000.011000040919 28100000.044999960810 3857242.981999992859 60304.238469974 2023-12-26T05:43:23.805751+00:00 19994390.118999961764 28999999.998999949545 28099999.971000019461 3851712.979000031948 60304.238481395 2023-12-26T05:43:24.792527+00:00 19994390.119000080973 28999999.991999998689 28099999.995999988168 3849292.954999982845 60304.238493178 2023-12-26T05:43:25.810547+00:00 19994390.116999980062 28999999.984000001103 28099999.978999968618 3853617.161000012886 60304.238504599 2023-12-26T05:43:26.797320+00:00 19994390.118999961764 28999999.999999988824 28099999.981000069529 3856983.924000024796 60304.238516200 2023-12-26T05:43:27.799713+00:00 19994390.120000001043 28999999.999000009149 28100000.049000021070 3850043.943999946117 60304.238527622 2023-12-26T05:43:28.786492+00:00 19994390.116999980062 29000000.020999979228 28100000.008000019938 3855129.770000040997 60304.238539404 2023-12-26T05:43:29.804516+00:00 19994390.119000080973 28999999.992000009865 28099999.982999920845 3856607.986999989022 60304.238551006 2023-12-26T05:43:30.806916+00:00 19994390.116999980062 28999999.995000001043 28100000.019999980927 3853237.199000000954 60304.238562427 2023-12-26T05:43:31.793692+00:00 19994390.118999961764 29000000.019999980927 28100000.011000040919 3851988.083999990951 60304.238574210 2023-12-26T05:43:32.811709+00:00 19994390.116000000387 28999999.966000020504 28099999.930999990553 3848629.045000017155 60304.238585630 2023-12-26T05:43:33.798487+00:00 19994390.120000001043 29000000.030000001192 28100000.080999970436 3852083.001999973785 60304.238597232 2023-12-26T05:43:34.800886+00:00 19994390.118000000715 28999999.990000009537 28099999.968000050634 3851747.970000029076 60304.238608834 2023-12-26T05:43:35.803287+00:00 19994390.116000000387 28999999.998999949545 28100000.016000028700 3855241.944000006188 60304.238620436 2023-12-26T05:43:36.805691+00:00 19994390.120000001043 29000000.020000040531 28099999.959999918938 3853047.166999996174 60304.238631857 2023-12-26T05:43:37.792461+00:00 19994390.116999998689 28999999.974999960512 28099999.986999988556 3855124.898999989033 60304.238643459 2023-12-26T05:43:38.794855+00:00 19994390.118999999017 29000000.018000010401 28100000.050999999046 3854990.960999966133 60304.238655061 2023-12-26T05:43:39.797251+00:00 19994390.116000000387 28999999.980000019073 28099999.984000090510 3853837.062000035774 60304.238666662 2023-12-26T05:43:40.799652+00:00 19994390.120000001043 29000000.024999979883 28100000.028000000864 3855055.972999989986 60304.238678264 2023-12-26T05:43:41.802043+00:00 19994390.118999991566 28999999.977000001818 28099999.971999999136 3857843.916999996174 60304.238689866 2023-12-26T05:43:42.804441+00:00 19994390.117000009865 28999999.992999970913 28099999.977999929339 3851180.111999989022 60304.238701468 2023-12-26T05:43:43.806837+00:00 19994390.116999980062 29000000.022999998182 28100000.007000088692 3855343.932000041008 60304.238712994 2023-12-26T05:43:44.802727+00:00 19994390.120000001043 28999999.988000039011 28099999.995999999344 3855690.018000007141 60304.238724596 2023-12-26T05:43:45.805126+00:00 19994390.113999988884 28999999.990000009537 28099999.993999999017 3855581.990999937057 60304.238736018 2023-12-26T05:43:46.791899+00:00 19994390.122000038624 29000000.009000059217 28100000.066000010818 3852171.953000069130 60304.238747619 2023-12-26T05:43:47.794289+00:00 19994390.116999980062 29000000.020999908447 28099999.987999990582 3853471.116999983788 60304.238759221 2023-12-26T05:43:48.796689+00:00 19994390.115000009537 28999999.994000080973 28100000.008000019938 3852261.944000006188 60304.238770823 2023-12-26T05:43:49.799085+00:00 19994390.120999988168 28999999.995999928564 28099999.997999999672 3852668.006999969017 60304.238782424 2023-12-26T05:43:50.801480+00:00 19994390.113999959081 28999999.983999971300 28099999.959999978542 3859000.965000032913 60304.238794026 2023-12-26T05:43:51.803875+00:00 19994390.122000038624 29000000.006000038236 28100000.006000008434 3852164.051999927033 60304.238805628 2023-12-26T05:43:52.806264+00:00 19994390.120000001043 28999999.996000051498 28099999.977000001818 3853254.924000024796 60304.238817049 2023-12-26T05:43:53.793032+00:00 19994390.116000000387 28999999.981999989599 28100000.025000009686 3850512.006999969017 60304.238828651 2023-12-26T05:43:54.795422+00:00 19994390.115000009537 29000000.016999959946 28099999.949999991804 3853539.105000019073 60304.238840253 2023-12-26T05:43:55.797818+00:00 19994390.121999979019 28999999.998999949545 28100000.049000021070 3855298.948000072967 60304.238851855 2023-12-26T05:43:56.800217+00:00 19994390.116999980062 29000000.016000028700 28099999.990000009537 3855230.006999969017 60304.238863275 2023-12-26T05:43:57.786996+00:00 19994390.119000021368 28999999.991000059992 28100000.002999961376 3852348.962999939919 60304.238875058 2023-12-26T05:43:58.805017+00:00 19994390.116999980062 28999999.991999980062 28100000.027000010014 3861587.038000106812 60304.238886660 2023-12-26T05:43:59.807409+00:00 19994390.115000009537 28999999.993000030518 28099999.961000028998 3858023.965999960899 60304.238898081 2023-12-26T05:44:00.794172+00:00 19994390.121999979019 29000000.009999990463 28100000.012999951839 3855465.985999941826 60304.238909863 2023-12-26T05:44:01.812189+00:00 19994390.120000001043 29000000.006999999285 28100000.004000011832 3858813.095000029076 60304.238921284 2023-12-26T05:44:02.798965+00:00 19994390.113000039011 28999999.991000000387 28099999.994000021368 3857025.937000035774 60304.238932886 2023-12-26T05:44:03.801359+00:00 19994390.123999949545 29000000.004999998957 28099999.983999971300 3851411.263999938965 60304.238944307 2023-12-26T05:44:04.788138+00:00 19994390.114000078291 29000000.017000000924 28100000.070999979973 3852553.759999989998 60304.238956090 2023-12-26T05:44:05.806156+00:00 19994390.115000009537 29000000.013000000268 28099999.942000031471 3856181.961000084877 60304.238967511 2023-12-26T05:44:06.792925+00:00 19994390.121999979019 28999999.976000010967 28100000.024000048637 3853384.932999968994 60304.238979112 2023-12-26T05:44:07.795323+00:00 19994390.115000009537 29000000.000999990851 28099999.975999951363 3852653.032999991905 60304.238990895 2023-12-26T05:44:08.813340+00:00 19994390.117999911308 29000000.029000010341 28100000.019999980927 3852378.078999996185 60304.239002316 2023-12-26T05:44:09.800116+00:00 19994390.122000098228 28999999.971999969333 28099999.938000079244 3848067.898000001907 60304.239013918 2023-12-26T05:44:10.802517+00:00 19994390.112999919802 29000000.006000008434 28100000.041000008583 3850968.080999969970 60304.239025339 2023-12-26T05:44:11.789296+00:00 19994390.121999979019 28999999.998000029474 28100000.020999908447 3858091.899000049103 60304.239037122 2023-12-26T05:44:12.807315+00:00 19994390.117000099272 29000000.012999951839 28100000.007000088692 3854895.092999935150 60304.239048542 2023-12-26T05:44:13.794088+00:00 19994390.116999980062 28999999.994000021368 28099999.996999979019 3853870.870000004768 60304.239060144 2023-12-26T05:44:14.796484+00:00 19994390.118999961764 29000000.013999998569 28100000.008999940008 3853465.136000037193 60304.239071746 2023-12-26T05:44:15.798882+00:00 19994390.121999979019 28999999.945999979973 28099999.940000060946 3857800.052999972831 60304.239083348 2023-12-26T05:44:16.801278+00:00 19994390.111999988556 28999999.989000018686 28099999.995000001043 3850606.907000064850 60304.239094950 2023-12-26T05:44:17.803681+00:00 19994390.121000051498 29000000.058000031859 28100000.069999929518 3855816.050999999046 60304.239106371 2023-12-26T05:44:18.790456+00:00 19994390.116999980062 28999999.974999960512 28100000.001000050455 3850368.037999988068 60304.239118154 2023-12-26T05:44:19.808484+00:00 19994390.118999961764 28999999.993000030518 28099999.927000049502 3854681.898999928962 60304.239129575 2023-12-26T05:44:20.795255+00:00 19994390.116999980062 29000000.000999931246 28100000.051999930292 3849448.999000072014 60304.239141176 2023-12-26T05:44:21.797656+00:00 19994390.116000059992 28999999.981000069529 28099999.981000069529 3851731.083999990951 60304.239152778 2023-12-26T05:44:22.800056+00:00 19994390.118999961764 29000000.026000019163 28100000.051999930292 3853982.914000033867 60304.239164380 2023-12-26T05:44:23.802450+00:00 19994390.119000080973 29000000.013000011444 28099999.954999998212 3851977.979999899864 60304.239175907 2023-12-26T05:44:24.798343+00:00 19994390.120999928564 29000000.031999949366 28100000.014000009745 3851880.103000044823 60304.239187584 2023-12-26T05:44:25.807247+00:00 19994390.113000039011 28999999.945999979973 28099999.957999989390 3852692.896000028122 60304.239199186 2023-12-26T05:44:26.809643+00:00 19994390.120000001043 29000000.004000071436 28100000.041999999434 3857174.055999993812 60304.239210531 2023-12-26T05:44:27.789909+00:00 19994390.120000001043 29000000.028999920934 28099999.960999999195 3856261.939999938011 60304.239222314 2023-12-26T05:44:28.807926+00:00 19994390.116999991238 28999999.968999978155 28100000.029000010341 3854225.016000031959 60304.239233735 2023-12-26T05:44:29.794707+00:00 19994390.114000011235 28999999.982000108808 28099999.988000009209 3854486.011999965180 60304.239245337 2023-12-26T05:44:30.797113+00:00 19994390.120999988168 29000000.037999991328 28100000.037000000477 3857494.055999993812 60304.239256939 2023-12-26T05:44:31.799514+00:00 19994390.118000000715 28999999.981999989599 28100000.000000000000 3857923.012000083923 60304.239268540 2023-12-26T05:44:32.801913+00:00 19994390.118999999017 29000000.008000019938 28099999.968999978155 3855488.029999970924 60304.239279962 2023-12-26T05:44:33.788686+00:00 19994390.118000000715 28999999.995999928564 28100000.007000029087 3853728.952000021935 60304.239291744 2023-12-26T05:44:34.806709+00:00 19994390.118999991566 29000000.018000010401 28099999.974999960512 3853691.858000040054 60304.239303346 2023-12-26T05:44:35.809100+00:00 19994390.117000009865 28999999.983999971300 28099999.998000029474 3852200.054999948014 60304.239314767 2023-12-26T05:44:36.795873+00:00 19994390.115000009537 29000000.009000059217 28100000.017000019550 3856157.172999978065 60304.239326369 2023-12-26T05:44:37.798274+00:00 19994390.120000001043 28999999.993999961764 28099999.971999999136 3849486.899000049103 60304.239337971 2023-12-26T05:44:38.800671+00:00 19994390.116000000387 28999999.986000001431 28099999.962999999523 3854950.038999915123 60304.239349573 2023-12-26T05:44:39.803076+00:00 19994390.119999971241 29000000.004999998957 28100000.086999949068 3856735.929000020027 60304.239360994 2023-12-26T05:44:40.789852+00:00 19994390.120000001043 29000000.010999999940 28099999.986000001431 3854756.042999982834 60304.239372776 2023-12-26T05:44:41.807871+00:00 19994390.119000021368 29000000.008999999613 28100000.010000050068 3856675.004999995232 60304.239384197 2023-12-26T05:44:42.794645+00:00 19994390.116000000387 29000000.010000009090 28100000.000000000000 3857628.985000013839 60304.239395799 2023-12-26T05:44:43.797041+00:00 19994390.119000021368 28999999.951000008732 28099999.947999950498 3859376.003000020981 60304.239407401 2023-12-26T05:44:44.799441+00:00 19994390.116999980062 29000000.021999981254 28100000.054000020027 3852661.129000068177 60304.239419003 2023-12-26T05:44:45.801837+00:00 19994390.115000009537 29000000.027000010014 28099999.995000001043 3856930.886999965180 60304.239430605 2023-12-26T05:44:46.804239+00:00 19994390.118999961764 28999999.953999999911 28099999.957999940962 3855170.916000009049 60304.239442025 2023-12-26T05:44:47.791010+00:00 19994390.117000039667 29000000.026000019163 28100000.022000070661 3848556.072000027169 60304.239453808 2023-12-26T05:44:48.809026+00:00 19994390.120000001043 28999999.992999970913 28099999.980999950320 3854644.957999945153 60304.239465229 2023-12-26T05:44:49.795795+00:00 19994390.120000001043 28999999.973999980837 28100000.004999998957 3853351.021000028122 60304.239476831 2023-12-26T05:44:50.798189+00:00 19994390.116000000387 29000000.039000030607 28100000.022000070661 3854787.036000012886 60304.239488252 2023-12-26T05:44:51.784968+00:00 19994390.118999961764 28999999.991999980062 28099999.980999950320 3853923.963999987114 60304.239500035 2023-12-26T05:44:52.802987+00:00 19994390.116999980062 29000000.028999980539 28100000.013000011444 3851297.937999964226 60304.239511637 2023-12-26T05:44:53.805383+00:00 19994390.119000080973 28999999.969000041485 28099999.983000040054 3851250.047999978065 60304.239523057 2023-12-26T05:44:54.792155+00:00 19994390.117999911308 28999999.986999988556 28100000.021999958903 3856043.023000001907 60304.239534840 2023-12-26T05:44:55.810165+00:00 19994390.119000080973 28999999.994000021368 28099999.991999980062 3848638.981999992859 60304.239546261 2023-12-26T05:44:56.796938+00:00 19994390.118999961764 29000000.036000009626 28100000.039000030607 3855534.963000059128 60304.239557863 2023-12-26T05:44:57.799334+00:00 19994390.115000009537 28999999.980000019073 28099999.957000020891 3856465.028999925125 60304.239569465 2023-12-26T05:44:58.801735+00:00 19994390.118000030518 29000000.004999998957 28099999.993999961764 3853042.043000102043 60304.239581066 2023-12-26T05:44:59.804134+00:00 19994390.120999928564 29000000.028999920934 28100000.047999981791 3855596.909999967087 60304.239592487 2023-12-26T05:45:00.790907+00:00 19994390.120000001043 28999999.958999991417 28099999.956000089645 3852212.108000040054 60304.239604089 2023-12-26T05:45:01.793307+00:00 19994390.114000078291 29000000.019000049680 28100000.008999999613 3854582.917999982834 60304.239615872 2023-12-26T05:45:02.811339+00:00 19994390.116999980062 28999999.985000010580 28100000.019999999553 3847633.039999961853 60304.239627293 2023-12-26T05:45:03.798098+00:00 19994390.120000001043 29000000.013000011444 28099999.989999990910 3853618.029000043869 60304.239638895 2023-12-26T05:45:04.800495+00:00 19994390.115000009537 28999999.998999949545 28099999.986999999732 3859449.016999959946 60304.239650496 2023-12-26T05:45:05.802888+00:00 19994390.120000001043 28999999.991999980062 28100000.021000009030 3855441.993999958038 60304.239662098 2023-12-26T05:45:06.805293+00:00 19994390.115999940783 28999999.986999988556 28100000.008999999613 3850757.991000055801 60304.239673625 2023-12-26T05:45:07.801185+00:00 19994390.118999961764 29000000.014999989420 28099999.952999979258 3854380.950999975204 60304.239685227 2023-12-26T05:45:08.803580+00:00 19994390.121000051498 29000000.006000038236 28100000.031000021845 3852762.014999986161 60304.239696648 2023-12-26T05:45:09.790353+00:00 19994390.118000030518 28999999.990000009537 28099999.992000009865 3850845.968999981880 60304.239708249 2023-12-26T05:45:10.792745+00:00 19994390.115000009537 29000000.034000039101 28100000.038999971002 3856017.032999991905 60304.239720032 2023-12-26T05:45:11.810761+00:00 19994390.120999928564 28999999.970999959856 28099999.973999980837 3852672.049000024796 60304.239731453 2023-12-26T05:45:12.797533+00:00 19994390.114000078291 28999999.996000051498 28100000.020000040531 3850818.953999996185 60304.239743055 2023-12-26T05:45:13.799925+00:00 19994390.120000001043 29000000.016999959946 28099999.967999991030 3855057.975000023842 60304.239754656 2023-12-26T05:45:14.802325+00:00 19994390.120999928564 28999999.991999980062 28100000.022999998182 3854505.963000059128 60304.239766258 2023-12-26T05:45:15.804725+00:00 19994390.118000030518 28999999.997999999672 28099999.949999991804 3853840.080999969970 60304.239777680 2023-12-26T05:45:16.791501+00:00 19994390.113999959081 28999999.975000001490 28099999.991000000387 3852761.958999990951 60304.239789281 2023-12-26T05:45:17.793902+00:00 19994390.123000029474 29000000.029000010341 28100000.015999969095 3855547.023000001907 60304.239800883 2023-12-26T05:45:18.796302+00:00 19994390.115999940783 28999999.993999991566 28100000.008999999613 3851567.939999938011 60304.239812485 2023-12-26T05:45:19.798699+00:00 19994390.116000059992 29000000.009999990463 28099999.999000009149 3850294.053000092972 60304.239824087 2023-12-26T05:45:20.801095+00:00 19994390.118000000715 28999999.989000018686 28100000.032999988645 3851260.949999928009 60304.239835689 2023-12-26T05:45:21.803499+00:00 19994390.118000000715 29000000.000000000000 28099999.940000060946 3848898.060000061989 60304.239847290 2023-12-26T05:45:22.805900+00:00 19994390.118000000715 28999999.991000000387 28100000.008999940008 3853445.952999948990 60304.239858712 2023-12-26T05:45:23.792673+00:00 19994390.118999999017 29000000.011999990791 28100000.037999991328 3853910.075999975204 60304.239870494 2023-12-26T05:45:24.810692+00:00 19994390.118000000715 28999999.984000001103 28099999.988000039011 3850660.013000010978 60304.239881915 2023-12-26T05:45:25.797467+00:00 19994390.118999991566 29000000.022000011057 28099999.968999978155 3848900.945000051986 60304.239893517 2023-12-26T05:45:26.799860+00:00 19994390.116000011563 28999999.997999969870 28100000.085000038147 3846828.945999979973 60304.239904938 2023-12-26T05:45:27.786640+00:00 19994390.118000000715 28999999.978000041097 28099999.971999999136 3854433.098999977112 60304.239916720 2023-12-26T05:45:28.804656+00:00 19994390.118999991566 29000000.018000010401 28099999.983999971300 3852050.896000028122 60304.239928141 2023-12-26T05:45:29.791424+00:00 19994390.115000009537 29000000.000000000000 28100000.008000019938 3849738.120000004768 60304.239939743 2023-12-26T05:45:30.793816+00:00 19994390.116999980062 28999999.987999979407 28099999.983000040054 3846385.011000037193 60304.239951526 2023-12-26T05:45:31.811834+00:00 19994390.123000029474 28999999.991999980062 28100000.004999998957 3849457.002999901772 60304.239962947 2023-12-26T05:45:32.798612+00:00 19994390.115999970585 29000000.023999989033 28100000.015999909490 3851323.911000012886 60304.239974549 2023-12-26T05:45:33.801011+00:00 19994390.120000001043 28999999.999000068754 28100000.042999979109 3854816.138000010978 60304.239985970 2023-12-26T05:45:34.787788+00:00 19994390.118000030518 28999999.990999940783 28099999.902000069618 3853497.958000063896 60304.239997752 2023-12-26T05:45:35.805808+00:00 19994390.115000009537 28999999.986000061035 28100000.013999938965 3849578.947999954224 60304.240009173 2023-12-26T05:45:36.792580+00:00 19994390.119999948889 29000000.028999920934 28100000.041000008583 3850366.090999960899 60304.240020775 2023-12-26T05:45:37.794974+00:00 19994390.120000001043 28999999.993000030518 28099999.993000030518 3852282.823000072967 60304.240032377 2023-12-26T05:45:38.797364+00:00 19994390.113000039011 28999999.985000010580 28099999.988000039011 3857345.094999908935 60304.240043979 2023-12-26T05:45:39.799758+00:00 19994390.121999979019 28999999.993000030518 28099999.953000001609 3853256.998000026215 60304.240055581 2023-12-26T05:45:40.802153+00:00 19994390.120999988168 29000000.038999918848 28100000.078000001609 3856132.014999986161 60304.240067001 2023-12-26T05:45:41.788929+00:00 19994390.115000009537 28999999.984000090510 28099999.974999990314 3850385.006000041962 60304.240078784 2023-12-26T05:45:42.806953+00:00 19994390.118000030518 29000000.019999980927 28100000.012000009418 3852338.922999978065 60304.240090205 2023-12-26T05:45:43.793721+00:00 19994390.117999970913 28999999.998999949545 28100000.002000000328 3853069.085000038147 60304.240101807 2023-12-26T05:45:44.796119+00:00 19994390.116000000387 28999999.967000011355 28099999.986999988556 3853678.985000013839 60304.240113409 2023-12-26T05:45:45.798519+00:00 19994390.119000021368 29000000.042999979109 28099999.986000001431 3851799.931999921799 60304.240125011 2023-12-26T05:45:46.800910+00:00 19994390.115000009537 28999999.973000049591 28100000.032000008970 3852841.007000089157 60304.240136537 2023-12-26T05:45:47.796800+00:00 19994390.120000001043 28999999.983999971300 28099999.935999989510 3852824.934000014793 60304.240148139 2023-12-26T05:45:48.799201+00:00 19994390.118999961764 29000000.016999959946 28100000.053000029176 3852172.090999960899 60304.240159816 2023-12-26T05:45:49.808105+00:00 19994390.116999980062 28999999.991000059992 28100000.003999948502 3846814.077000021935 60304.240171161 2023-12-26T05:45:50.788370+00:00 19994390.119000080973 28999999.967000011355 28099999.980000019073 3852470.875999927986 60304.240182945 2023-12-26T05:45:51.806388+00:00 19994390.120999928564 29000000.031999949366 28099999.984000030905 3851630.998000026215 60304.240194365 2023-12-26T05:45:52.793163+00:00 19994390.116000059992 29000000.011999998242 28100000.030999958515 3851449.047000051010 60304.240205967 2023-12-26T05:45:53.795561+00:00 19994390.118000030518 29000000.000000000000 28100000.008999999613 3851672.088999987114 60304.240217569 2023-12-26T05:45:54.797967+00:00 19994390.116999980062 28999999.982999999076 28099999.953999999911 3857061.919999957085 60304.240229171 2023-12-26T05:45:55.800376+00:00 19994390.118999961764 29000000.010000009090 28100000.049000021070 3855954.029999970924 60304.240240592 2023-12-26T05:45:56.787146+00:00 19994390.116999980062 29000000.008000001311 28100000.004999998957 3851599.897000073921 60304.240252375 2023-12-26T05:45:57.805167+00:00 19994390.116000059992 28999999.981000009924 28099999.962000008672 3852272.077999948990 60304.240263976 2023-12-26T05:45:58.807560+00:00 19994390.117999911308 29000000.003999978304 28100000.069000009447 3856535.930000067223 60304.240275397 2023-12-26T05:45:59.794338+00:00 19994390.122000098228 29000000.006999999285 28099999.949000000954 3848930.021999955177 60304.240286999 2023-12-26T05:46:00.796726+00:00 19994390.115999940783 28999999.986000001431 28099999.962000008672 3857582.975000023842 60304.240298601 2023-12-26T05:46:01.799127+00:00 19994390.116000059992 29000000.009000029415 28100000.010999921709 3853700.050999999046 60304.240310203 2023-12-26T05:46:02.801527+00:00 19994390.121999979019 29000000.000999990851 28099999.976000070572 3855666.054000020027 60304.240321624 2023-12-26T05:46:03.788298+00:00 19994390.115000009537 29000000.009999990463 28100000.064999941736 3852169.976999999955 60304.240333406 2023-12-26T05:46:04.806315+00:00 19994390.118999961764 28999999.985000010580 28099999.940000060946 3851598.068999999203 60304.240344828 2023-12-26T05:46:05.793090+00:00 19994390.118999961764 29000000.018000010401 28100000.008999940008 3852576.856000001077 60304.240356429 2023-12-26T05:46:06.795483+00:00 19994390.118000030518 28999999.995999988168 28100000.011000040919 3859338.089999999851 60304.240368031 2023-12-26T05:46:07.797881+00:00 19994390.116000059992 28999999.988999959081 28100000.039000030607 3858174.944999999832 60304.240379633 2023-12-26T05:46:08.800283+00:00 19994390.120999928564 28999999.993000030518 28099999.972999930382 3850002.993000001181 60304.240391235 2023-12-26T05:46:09.802684+00:00 19994390.115000009537 29000000.001999970526 28099999.985000010580 3859066.037000000011 60304.240402656 2023-12-26T05:46:10.789457+00:00 19994390.119000080973 29000000.023999989033 28100000.008000019938 3855377.995999998879 60304.240414438 2023-12-26T05:46:11.807478+00:00 19994390.118999961764 28999999.980000019073 28100000.042000059038 3858741.066999997944 60304.240425860 2023-12-26T05:46:12.794255+00:00 19994390.115999940783 29000000.000000000000 28099999.981999989599 3854256.822999998927 60304.240437461 2023-12-26T05:46:13.796649+00:00 19994390.120000001043 29000000.029999971390 28100000.010999921709 3857118.098000004888 60304.240448882 2023-12-26T05:46:14.783427+00:00 19994390.116000000387 28999999.993000030518 28099999.961000081152 3855842.033999993932 60304.240460665 2023-12-26T05:46:15.801446+00:00 19994390.118999999017 28999999.973999980837 28100000.021999958903 3851385.973000004888 60304.240472267 2023-12-26T05:46:16.803849+00:00 19994390.121000010520 28999999.990000009537 28100000.075999978930 3854911.991999999154 60304.240483688 2023-12-26T05:46:17.790626+00:00 19994390.116999998689 29000000.022000070661 28099999.925999999046 3857561.060999996960 60304.240495470 2023-12-26T05:46:18.808640+00:00 19994390.113999988884 28999999.979999899864 28099999.958000000566 3851811.928000003099 60304.240506891 2023-12-26T05:46:19.795414+00:00 19994390.120999988168 29000000.045000080019 28100000.046000000089 3851798.088999994099 60304.240518493 2023-12-26T05:46:20.797808+00:00 19994390.115000009537 28999999.977000001818 28100000.000000000000 3856969.858000009786 60304.240529914 2023-12-26T05:46:21.784573+00:00 19994390.118000000715 28999999.972999930382 28099999.984000001103 3851807.103000000119 60304.240541697 2023-12-26T05:46:22.802608+00:00 19994390.122000008821 29000000.027000069618 28100000.032999988645 3857209.011999994982 60304.240553118 2023-12-26T05:46:23.789383+00:00 19994390.113999988884 28999999.960999969393 28099999.951000008732 3853673.033000006806 60304.240564720 2023-12-26T05:46:24.791779+00:00 19994390.122000008821 29000000.037000060081 28100000.043000008911 3854573.888999999035 60304.240576502 2023-12-26T05:46:25.809797+00:00 19994390.118000000715 28999999.988999959081 28100000.000999990851 3854768.082000001799 60304.240587923 2023-12-26T05:46:26.796567+00:00 19994390.117999970913 29000000.026000019163 28099999.977999988943 3858754.961999997031 60304.240599525 2023-12-26T05:46:27.798958+00:00 19994390.115000009537 28999999.983999971300 28099999.995000001043 3851299.955999999773 60304.240611127 2023-12-26T05:46:28.801355+00:00 19994390.118000030518 29000000.006999969482 28100000.000000000000 3854301.096999987960 60304.240622729 2023-12-26T05:46:29.803753+00:00 19994390.118999961764 29000000.010000001639 28100000.032000008970 3857022.960000007879 60304.240634255 2023-12-26T05:46:30.799645+00:00 19994390.120000001043 28999999.995000001043 28099999.982999980450 3857050.936000003945 60304.240645857 2023-12-26T05:46:31.802042+00:00 19994390.118000030518 28999999.960999999195 28099999.974000040442 3853158.009999989998 60304.240657278 2023-12-26T05:46:32.788811+00:00 19994390.117999970913 29000000.013000011444 28100000.002999961376 3855461.987000002991 60304.240668880 2023-12-26T05:46:33.791210+00:00 19994390.120000001043 29000000.021000001580 28100000.000000000000 3854813.009000002872 60304.240680662 2023-12-26T05:46:34.809227+00:00 19994390.115000009537 28999999.984000001103 28099999.995000001043 3851763.078999996185 60304.240692083 2023-12-26T05:46:35.796001+00:00 19994390.116000000387 28999999.999000009149 28099999.984000030905 3849452.998999997973 60304.240703685 2023-12-26T05:46:36.798398+00:00 19994390.120999988168 29000000.016999989748 28100000.034000039101 3855189.906000003219 60304.240715287 2023-12-26T05:46:37.800794+00:00 19994390.114000018686 28999999.986999988556 28100000.018999930471 3850674.117000014056 60304.240726889 2023-12-26T05:46:38.803192+00:00 19994390.122999969870 29000000.019000019878 28099999.998000029474 3855944.875000000000 60304.240738310 2023-12-26T05:46:39.789962+00:00 19994390.118000030518 28999999.979999959469 28100000.006000038236 3853753.042999982834 60304.240749911 2023-12-26T05:46:40.792353+00:00 19994390.115000009537 28999999.988000039011 28099999.984999898821 3853820.972999989986 60304.240761513 2023-12-26T05:46:41.794751+00:00 19994390.118000030518 28999999.996999979019 28099999.947000030428 3855424.921000003815 60304.240773115 2023-12-26T05:46:42.797147+00:00 19994390.120999928564 29000000.021000031382 28100000.070000048727 3852422.191000015009 60304.240784717 2023-12-26T05:46:43.799546+00:00 19994390.116000059992 28999999.986999988556 28099999.993000030518 3854466.706999986898 60304.240796319 2023-12-26T05:46:44.801952+00:00 19994390.120000001043 29000000.019999980927 28100000.000999931246 3854815.233999996912 60304.240807921 2023-12-26T05:46:45.804350+00:00 19994390.115000009537 28999999.979000028223 28099999.937000039965 3854633.029000014067 60304.240819342 2023-12-26T05:46:46.791125+00:00 19994390.117999911308 29000000.021999958903 28100000.057999968529 3853998.884999989998 60304.240831125 2023-12-26T05:46:47.809141+00:00 19994390.121000051498 28999999.967000011355 28099999.988000039011 3848118.067000002135 60304.240842545 2023-12-26T05:46:48.795916+00:00 19994390.115999940783 29000000.009999990463 28099999.988999959081 3851827.018999993801 60304.240854147 2023-12-26T05:46:49.798312+00:00 19994390.119000080973 28999999.998000029474 28100000.014000058174 3851291.038000016939 60304.240865568 2023-12-26T05:46:50.785088+00:00 19994390.121999979019 29000000.014000058174 28100000.013000011444 3849862.843999981880 60304.240877351 2023-12-26T05:46:51.803110+00:00 19994390.113999959081 28999999.995999928564 28099999.964999910444 3855552.127000004053 60304.240888953 2023-12-26T05:46:52.805503+00:00 19994390.116000059992 29000000.014000058174 28100000.001000050455 3850970.974000006914 60304.240900374 2023-12-26T05:46:53.792277+00:00 19994390.118999961764 28999999.990999940783 28099999.983999971300 3853794.037000000011 60304.240912156 2023-12-26T05:46:54.810295+00:00 19994390.118000030518 29000000.021000031382 28100000.029000040144 3856276.874000012875 60304.240923577 2023-12-26T05:46:55.797064+00:00 19994390.118999961764 28999999.963999990374 28099999.991000000387 3856783.069999992847 60304.240935179 2023-12-26T05:46:56.799460+00:00 19994390.115000009537 28999999.996000051498 28100000.030000001192 3848091.965000004042 60304.240946600 2023-12-26T05:46:57.786243+00:00 19994390.120000001043 29000000.015999909490 28099999.984000001103 3854124.141999990214 60304.240958382 2023-12-26T05:46:58.804258+00:00 19994390.118000030518 29000000.014999989420 28100000.011999990791 3848496.909999995958 60304.240969804 2023-12-26T05:46:59.791035+00:00 19994390.118999961764 28999999.944000009447 28099999.952000010759 3856161.990000010002 60304.240981406 2023-12-26T05:47:00.793427+00:00 19994390.116999980062 29000000.022000070661 28100000.025000009686 3852442.067000002135 60304.240993188 2023-12-26T05:47:01.811450+00:00 19994390.121000051498 29000000.023999929428 28100000.021000001580 3852886.997999995947 60304.241004609 2023-12-26T05:47:02.798226+00:00 19994390.113999959081 28999999.996000051498 28100000.000000000000 3859339.965000004042 60304.241016211 2023-12-26T05:47:03.800624+00:00 19994390.118000030518 29000000.003000020981 28099999.947000000626 3854994.940999985207 60304.241027632 2023-12-26T05:47:04.787397+00:00 19994390.123000029474 28999999.991999980062 28100000.059999968857 3850701.995000004768 60304.241039415 2023-12-26T05:47:05.805427+00:00 19994390.116999980062 28999999.998999949545 28099999.979000028223 3855325.053000003099 60304.241050836 2023-12-26T05:47:06.792200+00:00 19994390.115000009537 29000000.010000001639 28099999.948000010103 3855458.902000010014 60304.241062437 2023-12-26T05:47:07.794596+00:00 19994390.120000001043 28999999.989999998361 28100000.040999948978 3852056.101999998093 60304.241074039 2023-12-26T05:47:08.796992+00:00 19994390.116000000387 29000000.004999998957 28100000.006000038236 3852816.079999982845 60304.241085641 2023-12-26T05:47:09.799392+00:00 19994390.118000000715 28999999.977000001818 28100000.010999981314 3850161.879999995232 60304.241097243 2023-12-26T05:47:10.801787+00:00 19994390.120000001043 28999999.998000010848 28099999.971000019461 3852898.043000013102 60304.241108770 2023-12-26T05:47:11.797678+00:00 19994390.114999990910 29000000.032999988645 28100000.001999970526 3853324.009999989998 60304.241120446 2023-12-26T05:47:12.806585+00:00 19994390.122000008821 28999999.977000001818 28100000.055000010878 3847066.977000027895 60304.241131792 2023-12-26T05:47:13.786854+00:00 19994390.117999989539 29000000.019999980927 28099999.962000008672 3852846.969999969006 60304.241143575 2023-12-26T05:47:14.804872+00:00 19994390.116000030190 28999999.966000020504 28099999.998000029474 3852004.993000030983 60304.241154996 2023-12-26T05:47:15.791653+00:00 19994390.120999988168 29000000.017999980599 28099999.977999929339 3850226.982999979984 60304.241166598 2023-12-26T05:47:16.794043+00:00 19994390.116999980062 29000000.032999988645 28100000.108000040054 3857281.028999983799 60304.241178200 2023-12-26T05:47:17.796439+00:00 19994390.116000000387 28999999.981000009924 28099999.896000031382 3850637.035000026226 60304.241189801 2023-12-26T05:47:18.798842+00:00 19994390.119000021368 29000000.000000000000 28099999.998000029474 3855345.955999969970 60304.241201403 2023-12-26T05:47:19.801240+00:00 19994390.116000000387 28999999.971000019461 28100000.022999998182 3852300.004999995232 60304.241213005 2023-12-26T05:47:20.803637+00:00 19994390.120000001043 29000000.003000020981 28100000.006999969482 3851802.016000031959 60304.241224607 2023-12-26T05:47:21.806028+00:00 19994390.119000021368 29000000.042999979109 28100000.026000019163 3856415.131999969017 60304.241236028 2023-12-26T05:47:22.792797+00:00 19994390.116000000387 28999999.964999970049 28099999.972999930382 3855264.870000004768 60304.241247630 2023-12-26T05:47:23.795195+00:00 19994390.118999961764 28999999.999000009149 28099999.962000008672 3853474.035000026226 60304.241259231 2023-12-26T05:47:24.797592+00:00 19994390.120999988168 29000000.022000011057 28100000.009999990463 3860300.973999977112 60304.241270833 2023-12-26T05:47:25.799993+00:00 19994390.115000009537 28999999.993000030518 28099999.999000068754 3854114.965000032913 60304.241282254 2023-12-26T05:47:26.786768+00:00 19994390.117000039667 29000000.005999919027 28099999.990000009537 3850551.991999983788 60304.241294037 2023-12-26T05:47:27.804790+00:00 19994390.117999970913 28999999.986000061035 28100000.026999950409 3855988.097999989986 60304.241305639 2023-12-26T05:47:28.807182+00:00 19994390.116000000387 29000000.016999959946 28100000.001999970526 3856394.949999988079 60304.241317060 2023-12-26T05:47:29.793956+00:00 19994390.120999988168 28999999.996000051498 28099999.998000029474 3856415.992000042927 60304.241328661 2023-12-26T05:47:30.796358+00:00 19994390.117000039667 29000000.000000000000 28100000.031000021845 3855880.026999949943 60304.241340263 2023-12-26T05:47:31.798751+00:00 19994390.118999961764 29000000.001999970526 28099999.978999968618 3850717.056000053883 60304.241351865 2023-12-26T05:47:32.801153+00:00 19994390.117000039667 29000000.022999998182 28100000.044000029564 3854208.901999949943 60304.241363286 2023-12-26T05:47:33.787936+00:00 19994390.120000001043 28999999.970999959856 28099999.942999958992 3856550.044000030030 60304.241375069 2023-12-26T05:47:34.805953+00:00 19994390.112999919802 29000000.019000049680 28100000.006000000983 3855536.921999990940 60304.241386490 2023-12-26T05:47:35.792726+00:00 19994390.123000029474 28999999.975999951363 28100000.032000008970 3858553.018999993801 60304.241398091 2023-12-26T05:47:36.795121+00:00 19994390.116000059992 28999999.998000029474 28099999.940000001341 3854889.022000014782 60304.241409693 2023-12-26T05:47:37.797517+00:00 19994390.117999911308 29000000.019000049680 28100000.065000001341 3858528.098999977112 60304.241421295 2023-12-26T05:47:38.799910+00:00 19994390.120000001043 28999999.993999961764 28099999.949999991804 3856864.951000034809 60304.241432897 2023-12-26T05:47:39.802307+00:00 19994390.118000030518 29000000.028000000864 28100000.045000020415 3857180.954999982845 60304.241444318 2023-12-26T05:47:40.789086+00:00 19994390.118000030518 28999999.978000041097 28099999.958000000566 3854984.021000028122 60304.241456101 2023-12-26T05:47:41.807103+00:00 19994390.120000001043 28999999.993999961764 28100000.000999990851 3855383.938999950886 60304.241467522 2023-12-26T05:47:42.793872+00:00 19994390.115000009537 28999999.998999949545 28100000.021000001580 3850624.023000001907 60304.241479123 2023-12-26T05:47:43.796269+00:00 19994390.118999961764 28999999.997999999672 28099999.999000009149 3861143.923000038136 60304.241490545 2023-12-26T05:47:44.783045+00:00 19994390.116999980062 29000000.002000000328 28099999.991999980062 3856648.104999959003 60304.241502327 2023-12-26T05:47:45.801066+00:00 19994390.115000009537 29000000.006000000983 28100000.009999990463 3857531.011000037193 60304.241513929 2023-12-26T05:47:46.803464+00:00 19994390.123000029474 28999999.975999999791 28100000.018999990076 3854860.027999997139 60304.241525350 2023-12-26T05:47:47.790239+00:00 19994390.116000059992 29000000.002000018954 28099999.998000029474 3855252.969999969006 60304.241537133 2023-12-26T05:47:48.808271+00:00 19994390.115999940783 28999999.996999979019 28099999.977000001818 3854303.045000017155 60304.241548554 2023-12-26T05:47:49.795038+00:00 19994390.123000029474 29000000.010000020266 28100000.009999990463 3854487.862999976147 60304.241560156 2023-12-26T05:47:50.797434+00:00 19994390.115000009537 28999999.998999979347 28099999.967000011355 3857798.978000044823 60304.241571757 2023-12-26T05:47:51.799828+00:00 19994390.118000030518 28999999.993000000715 28099999.982999980450 3857289.129000008106 60304.241583359 2023-12-26T05:47:52.802225+00:00 19994390.118999961764 29000000.022999998182 28100000.033000048250 3855367.920999944210 60304.241594885 2023-12-26T05:47:53.798119+00:00 19994390.115999940783 29000000.003000020981 28100000.023999929428 3854355.101000010967 60304.241606487 2023-12-26T05:47:54.800515+00:00 19994390.122000098228 29000000.000999990851 28100000.004999998957 3851974.962000011932 60304.241618165 2023-12-26T05:47:55.809426+00:00 19994390.117999911308 28999999.987999979407 28099999.970000028610 3854530.898000001907 60304.241629510 2023-12-26T05:47:56.789693+00:00 19994390.118000030518 28999999.981999989599 28099999.971000079066 3854612.170000017155 60304.241641293 2023-12-26T05:47:57.807710+00:00 19994390.118999961764 29000000.030000030994 28100000.050999999046 3860002.944999992847 60304.241652714 2023-12-26T05:47:58.794486+00:00 19994390.119000080973 28999999.996999979019 28099999.986999988556 3853522.969999969006 60304.241664316 2023-12-26T05:47:59.796881+00:00 19994390.111999988556 28999999.991000000387 28100000.000000000000 3852970.990999997128 60304.241675918 2023-12-26T05:48:00.799277+00:00 19994390.120999928564 28999999.986000001431 28099999.971999999136 3856229.033000051975 60304.241687519 2023-12-26T05:48:01.801679+00:00 19994390.116000000387 29000000.002999961376 28099999.998999949545 3849480.966999948025 60304.241698940 2023-12-26T05:48:02.788456+00:00 19994390.114999998361 28999999.999000068754 28100000.029999971390 3848773.018000007141 60304.241710542 2023-12-26T05:48:03.790851+00:00 19994390.122999999672 29000000.003999948502 28100000.040000081062 3850614.992000042927 60304.241722144 2023-12-26T05:48:04.793256+00:00 19994390.116999998689 28999999.986999988556 28099999.962999939919 3852731.972999989986 60304.241733746 2023-12-26T05:48:05.795654+00:00 19994390.118000000715 29000000.014000058174 28099999.975000020117 3851343.055000007153 60304.241745348 2023-12-26T05:48:06.798053+00:00 19994390.118000000715 29000000.018999930471 28100000.031999949366 3850075.010999978054 60304.241756950 2023-12-26T05:48:07.800459+00:00 19994390.119000021368 28999999.971000079066 28100000.021000031382 3850583.972000002861 60304.241768552 2023-12-26T05:48:08.802857+00:00 19994390.116000000387 29000000.000000000000 28099999.967000011355 3850077.032999991905 60304.241779973 2023-12-26T05:48:09.789637+00:00 19994390.120999988168 29000000.023999929428 28099999.973000049591 3851693.967999995220 60304.241791574 2023-12-26T05:48:10.792036+00:00 19994390.116000000387 28999999.967000011355 28100000.043999910355 3853538.888000010978 60304.241803176 2023-12-26T05:48:11.794429+00:00 19994390.117000009865 29000000.011000040919 28099999.957000020891 3854473.116999983788 60304.241814778 2023-12-26T05:48:12.796822+00:00 19994390.121999979019 29000000.011999960989 28100000.019999999553 3847909.978000044823 60304.241826199 2023-12-26T05:48:13.783595+00:00 19994390.115000009537 29000000.007000088692 28100000.010999988765 3853754.068999946117 60304.241837982 2023-12-26T05:48:14.801623+00:00 19994390.120000001043 28999999.988999959081 28099999.999000001699 3852785.858000040054 60304.241849584 2023-12-26T05:48:15.804006+00:00 19994390.117999970913 29000000.016999959946 28099999.984000008553 3852658.134000002872 60304.241861004 2023-12-26T05:48:16.790783+00:00 19994390.115000009537 29000000.000000000000 28100000.013999998569 3850014.002999960911 60304.241872606 2023-12-26T05:48:17.793176+00:00 19994390.119000021368 28999999.973000049591 28100000.032000008970 3852650.969000041019 60304.241884208 2023-12-26T05:48:18.795571+00:00 19994390.116999980062 29000000.016999959946 28099999.956999991089 3854582.976999998093 60304.241895810 2023-12-26T05:48:19.797970+00:00 19994390.119000021368 29000000.001000050455 28100000.013000011444 3855917.048999965191 60304.241907231 2023-12-26T05:48:20.784748+00:00 19994390.117999970913 28999999.991999980062 28100000.019999980927 3855587.980000019073 60304.241919014 2023-12-26T05:48:21.802776+00:00 19994390.120000001043 28999999.999000001699 28100000.002000030130 3850822.956000030041 60304.241930434 2023-12-26T05:48:22.789552+00:00 19994390.118000030518 29000000.039999999106 28099999.966999951750 3858510.014999986161 60304.241942036 2023-12-26T05:48:23.791950+00:00 19994390.119000021368 28999999.942000001669 28099999.988000039011 3853239.001999973785 60304.241953819 2023-12-26T05:48:24.809971+00:00 19994390.117999970913 29000000.040000010282 28100000.061999980360 3857934.049999951851 60304.241965240 2023-12-26T05:48:25.796748+00:00 19994390.112999979407 28999999.993000000715 28099999.981999989599 3850358.918000102043 60304.241976842 2023-12-26T05:48:26.799147+00:00 19994390.122000038624 28999999.962999999523 28099999.949000000954 3856092.098999977112 60304.241988263 2023-12-26T05:48:27.785917+00:00 19994390.117000039667 29000000.021999981254 28100000.006000038236 3852040.884999989998 60304.242000046 2023-12-26T05:48:28.803940+00:00 19994390.116999980062 29000000.004000011832 28100000.014999989420 3849453.962999939919 60304.242011467 2023-12-26T05:48:29.790719+00:00 19994390.117999911308 28999999.997999999672 28100000.032000008970 3851828.123000026215 60304.242023068 2023-12-26T05:48:30.793112+00:00 19994390.120000001043 29000000.018000010401 28099999.999000009149 3853606.904000043869 60304.242034670 2023-12-26T05:48:31.795506+00:00 19994390.119000080973 28999999.967000011355 28099999.930999990553 3854241.967999935150 60304.242046272 2023-12-26T05:48:32.797901+00:00 19994390.116999980062 29000000.015999969095 28100000.046999931335 3853791.027000070084 60304.242057874 2023-12-26T05:48:33.800298+00:00 19994390.115000009537 29000000.004000011832 28100000.016000028700 3856181.023999928962 60304.242069400 2023-12-26T05:48:34.796189+00:00 19994390.118999961764 28999999.986000001431 28099999.930999990553 3853755.050999999046 60304.242081077 2023-12-26T05:48:35.805094+00:00 19994390.121999979019 29000000.022000011057 28100000.057999968529 3854815.939000010025 60304.242092423 2023-12-26T05:48:36.785360+00:00 19994390.114000078291 28999999.987999979407 28100000.004000071436 3854449.004999995232 60304.242104206 2023-12-26T05:48:37.803376+00:00 19994390.118999961764 28999999.994000021368 28100000.011000040919 3854211.055999993812 60304.242115627 2023-12-26T05:48:38.790153+00:00 19994390.118999961764 29000000.005999978632 28099999.990999940783 3856630.020000100136 60304.242127229 2023-12-26T05:48:39.792546+00:00 19994390.115000009537 29000000.016000028700 28099999.981999989599 3858326.970999956131 60304.242138830 2023-12-26T05:48:40.794942+00:00 19994390.123000029474 28999999.988999959081 28099999.975000020117 3860677.021999955177 60304.242150432 2023-12-26T05:48:41.797343+00:00 19994390.113000039011 29000000.019000049680 28100000.044000029564 3854375.008000016212 60304.242162034 2023-12-26T05:48:42.799739+00:00 19994390.117999911308 28999999.993999961764 28099999.980999950320 3849726.991999983788 60304.242173455 2023-12-26T05:48:43.786487+00:00 19994390.119000080973 28999999.955999970436 28100000.001999970526 3855607.910000085831 60304.242185237 2023-12-26T05:48:44.804481+00:00 19994390.118000030518 29000000.028000000864 28100000.011000040919 3852998.087999939919 60304.242196658 2023-12-26T05:48:45.791215+00:00 19994390.117999911308 28999999.997000098228 28099999.988000039011 3855461.924000024796 60304.242208259 2023-12-26T05:48:46.793612+00:00 19994390.120000001043 29000000.023999929428 28100000.026000019163 3848911.171999930870 60304.242219861 2023-12-26T05:48:47.796006+00:00 19994390.116000059992 28999999.988000039011 28099999.949000000954 3859503.917000054847 60304.242231463 2023-12-26T05:48:48.798407+00:00 19994390.121999979019 28999999.967000011355 28100000.028999920934 3858702.901000022888 60304.242242884 2023-12-26T05:48:49.785187+00:00 19994390.116999980062 28999999.996999979019 28099999.970000028610 3853940.010999917984 60304.242254667 2023-12-26T05:48:50.803212+00:00 19994390.115000009537 29000000.024999979883 28100000.043999999762 3852089.018000007141 60304.242266268 2023-12-26T05:48:51.805605+00:00 19994390.118999961764 29000000.009000059217 28100000.010999999940 3849136.011000037193 60304.242277689 2023-12-26T05:48:52.792378+00:00 19994390.117000099272 28999999.970999959856 28099999.978999990970 3851536.986000061035 60304.242289291 2023-12-26T05:48:53.794773+00:00 19994390.119999889284 29000000.019999980927 28099999.995000001043 3859129.063999890815 60304.242300893 2023-12-26T05:48:54.797168+00:00 19994390.117000099272 29000000.003000020981 28100000.000999998301 3855154.015000104904 60304.242312495 2023-12-26T05:48:55.799565+00:00 19994390.116000000387 28999999.993000030518 28099999.958999991417 3851298.893000007141 60304.242323916 2023-12-26T05:48:56.786340+00:00 19994390.118999999017 29000000.000000000000 28100000.057999998331 3855176.034999967087 60304.242335699 2023-12-26T05:48:57.804356+00:00 19994390.120999988168 29000000.001999970526 28099999.995999988168 3855946.039000033867 60304.242347119 2023-12-26T05:48:58.791134+00:00 19994390.118000000715 28999999.991000000387 28099999.978999998420 3855857.041999936104 60304.242358721 2023-12-26T05:48:59.793524+00:00 19994390.116000011563 29000000.010000001639 28100000.035999979824 3855833.993000030983 60304.242370323 2023-12-26T05:49:00.795907+00:00 19994390.119999989867 29000000.006999999285 28099999.967000011355 3855736.021000028122 60304.242381925 2023-12-26T05:49:01.798298+00:00 19994390.118000000715 28999999.986999988556 28100000.000000000000 3856588.932999968994 60304.242393527 2023-12-26T05:49:02.800700+00:00 19994390.116000000387 29000000.006000008434 28100000.015000049025 3857021.044000030030 60304.242404948 2023-12-26T05:49:03.787484+00:00 19994390.119000021368 29000000.007999990135 28099999.998999949545 3854650.057999968994 60304.242416730 2023-12-26T05:49:04.805501+00:00 19994390.116999980062 28999999.999000009149 28099999.991000000387 3853288.909000039101 60304.242428151 2023-12-26T05:49:05.792277+00:00 19994390.120999988168 28999999.988000009209 28099999.991000000387 3855415.069999932777 60304.242439753 2023-12-26T05:49:06.794671+00:00 19994390.119000021368 29000000.004999998957 28100000.044000029564 3851446.983999968041 60304.242451174 2023-12-26T05:49:07.781441+00:00 19994390.112999979407 29000000.003000020981 28099999.978999968618 3855527.976000071038 60304.242462957 2023-12-26T05:49:08.799462+00:00 19994390.120000001043 28999999.982999980450 28099999.958000000566 3851467.955999969970 60304.242474559 2023-12-26T05:49:09.801857+00:00 19994390.117000039667 29000000.021000031382 28100000.011000040919 3851801.044999957085 60304.242485980 2023-12-26T05:49:10.788629+00:00 19994390.116000000387 28999999.983999971300 28099999.985999941826 3852698.883000016212 60304.242497762 2023-12-26T05:49:11.806654+00:00 19994390.119999948889 29000000.024999979883 28100000.027000069618 3856996.092000008095 60304.242509183 2023-12-26T05:49:12.793423+00:00 19994390.120000001043 28999999.996000051498 28100000.041999939829 3851613.049000024796 60304.242520785 2023-12-26T05:49:13.795817+00:00 19994390.116000000387 28999999.986000001431 28099999.968999978155 3853551.952000021935 60304.242532386 2023-12-26T05:49:14.798210+00:00 19994390.121000051498 29000000.004999998957 28100000.009000059217 3852984.962000011932 60304.242543988 2023-12-26T05:49:15.800608+00:00 19994390.114999949932 29000000.007000029087 28099999.983000040054 3856364.054000020027 60304.242555515 2023-12-26T05:49:16.796499+00:00 19994390.121000051498 29000000.000000000000 28100000.010999921709 3851415.975999950897 60304.242567117 2023-12-26T05:49:17.798893+00:00 19994390.116000000387 29000000.008999940008 28100000.001000050455 3852412.070999979973 60304.242578794 2023-12-26T05:49:18.807803+00:00 19994390.114999949932 28999999.988999959081 28100000.001000050455 3859510.965999960899 60304.242590140 2023-12-26T05:49:19.788080+00:00 19994390.123000029474 29000000.004999998957 28099999.952999949455 3850661.920000075828 60304.242601922 2023-12-26T05:49:20.806090+00:00 19994390.115000009537 28999999.997000098228 28100000.042999979109 3853699.945999979973 60304.242613344 2023-12-26T05:49:21.792862+00:00 19994390.118000030518 28999999.938999891281 28099999.962000008672 3856523.080000042915 60304.242624945 2023-12-26T05:49:22.795259+00:00 19994390.120999928564 29000000.046000000089 28100000.016000028700 3850604.001999973785 60304.242636547 2023-12-26T05:49:23.797653+00:00 19994390.116000059992 28999999.994000080973 28099999.975999951363 3852235.062999964226 60304.242648149 2023-12-26T05:49:24.800057+00:00 19994390.118999961764 29000000.018999930471 28100000.026000019163 3849912.947000027169 60304.242659570 2023-12-26T05:49:25.786839+00:00 19994390.118999961764 29000000.000000000000 28100000.039999961853 3852641.962999939919 60304.242671172 2023-12-26T05:49:26.789227+00:00 19994390.117000099272 28999999.986999988556 28099999.962000008672 3855835.057000041008 60304.242682954 2023-12-26T05:49:27.807238+00:00 19994390.116999980062 29000000.002000089735 28099999.988000039011 3854798.942000031006 60304.242694375 2023-12-26T05:49:28.794013+00:00 19994390.118999961764 29000000.011999960989 28100000.002000000328 3857636.095999956131 60304.242705977 2023-12-26T05:49:29.796400+00:00 19994390.118999961764 29000000.003999948502 28100000.019000001252 3858113.935999989975 60304.242717579 2023-12-26T05:49:30.798793+00:00 19994390.116000059992 28999999.993000030518 28099999.995999988168 3858347.980000019073 60304.242729180 2023-12-26T05:49:31.801192+00:00 19994390.118999961764 29000000.001000050455 28100000.037999998778 3854930.032000064850 60304.242740601 2023-12-26T05:49:32.787969+00:00 19994390.116000059992 28999999.998999949545 28099999.987000018358 3853787.079999924172 60304.242752203 2023-12-26T05:49:33.790365+00:00 19994390.118999961764 28999999.991000059992 28099999.975999981165 3852163.032000064850 60304.242763805 2023-12-26T05:49:34.792746+00:00 19994390.120000001043 29000000.000000000000 28099999.972999989986 3855591.929999948014 60304.242775407 2023-12-26T05:49:35.795143+00:00 19994390.115000009537 29000000.024999998510 28099999.996000021696 3853036.978000044823 60304.242787009 2023-12-26T05:49:36.797538+00:00 19994390.120000001043 28999999.995000001043 28100000.021999981254 3848834.899999976158 60304.242798611 2023-12-26T05:49:37.799939+00:00 19994390.118000030518 28999999.993000000715 28100000.035000000149 3856926.159000039101 60304.242810212 2023-12-26T05:49:38.802339+00:00 19994390.115999940783 28999999.983999978751 28099999.977000001818 3852551.016999959946 60304.242821633 2023-12-26T05:49:39.789122+00:00 19994390.122000098228 29000000.011000011116 28100000.013999998569 3856734.870999931823 60304.242833235 2023-12-26T05:49:40.791518+00:00 19994390.116999980062 28999999.971000019461 28099999.980000019073 3855690.013000010978 60304.242844837 2023-12-26T05:49:41.793914+00:00 19994390.115000009537 29000000.054999981076 28100000.009999990463 3852000.064000010025 60304.242856439 2023-12-26T05:49:42.796308+00:00 19994390.121999979019 28999999.981000009924 28100000.022000011057 3854429.983000040054 60304.242867860 2023-12-26T05:49:43.783079+00:00 19994390.112999919802 28999999.987000018358 28099999.991999980062 3853449.919999957085 60304.242879642 2023-12-26T05:49:44.801101+00:00 19994390.122000098228 28999999.991999980062 28099999.965000029653 3858713.019000052940 60304.242891244 2023-12-26T05:49:45.803503+00:00 19994390.117999911308 29000000.004999998957 28099999.996999979019 3859757.008999944199 60304.242902665 2023-12-26T05:49:46.790287+00:00 19994390.120000001043 29000000.013999998569 28100000.056999981403 3852114.955000042915 60304.242914267 2023-12-26T05:49:47.792683+00:00 19994390.114000078291 29000000.008000019938 28099999.977000001818 3853422.981999992859 60304.242925869 2023-12-26T05:49:48.795086+00:00 19994390.120999999344 28999999.991999980062 28099999.983000040054 3854216.131000041962 60304.242937471 2023-12-26T05:49:49.797480+00:00 19994390.114000000060 29000000.017000019550 28100000.019999980927 3856895.855000019073 60304.242948892 2023-12-26T05:49:50.784253+00:00 19994390.118999999017 28999999.962000008672 28100000.001999970526 3855412.049999951851 60304.242960675 2023-12-26T05:49:51.802280+00:00 19994390.121000010520 29000000.007999960333 28099999.925000071526 3853213.062000035774 60304.242972095 2023-12-26T05:49:52.789060+00:00 19994390.113999988884 28999999.984000030905 28100000.010999921709 3852672.941999911796 60304.242983697 2023-12-26T05:49:53.791459+00:00 19994390.120000001043 29000000.018000010401 28100000.001000050455 3853407.041000009049 60304.242995480 2023-12-26T05:49:54.809484+00:00 19994390.118000000715 28999999.991999980062 28100000.026000019163 3855028.897000073921 60304.243006901 2023-12-26T05:49:55.796254+00:00 19994390.118999991566 29000000.019999980927 28100000.032999988645 3852099.008999944199 60304.243018503 2023-12-26T05:49:56.798641+00:00 19994390.119000021368 28999999.989000078291 28099999.987999919802 3847007.144999980927 60304.243030029 2023-12-26T05:49:57.794529+00:00 19994390.116999980062 29000000.034999970347 28099999.999000068754 3854470.917999982834 60304.243041706 2023-12-26T05:49:58.803439+00:00 19994390.116000000387 28999999.970000028610 28099999.965000029653 3850951.963000059128 60304.243053052 2023-12-26T05:49:59.783714+00:00 19994390.121000021696 28999999.977999929339 28100000.039999961853 3858292.075999975204 60304.243064835 2023-12-26T05:50:00.801719+00:00 19994390.116999980062 29000000.019000049680 28100000.016000028700 3854726.881000041962 60304.243076256 2023-12-26T05:50:01.788495+00:00 19994390.116999980062 28999999.978999968618 28099999.972999930382 3847431.152999997139 60304.243087857 2023-12-26T05:50:02.790895+00:00 19994390.119000021368 29000000.022999998182 28099999.988000039011 3858230.911000012886 60304.243099640 2023-12-26T05:50:03.808915+00:00 19994390.119000021368 28999999.988999959081 28099999.993999961764 3855094.054999948014 60304.243111061 2023-12-26T05:50:04.795694+00:00 19994390.116000000387 28999999.981999989599 28100000.041000008583 3855142.045000075828 60304.243122663 2023-12-26T05:50:05.798092+00:00 19994390.120000001043 29000000.024000048637 28100000.004000071436 3853742.916999936104 60304.243134084 2023-12-26T05:50:06.784866+00:00 19994390.116000000387 29000000.008000019938 28099999.968999978155 3852101.029000043869 60304.243145867 2023-12-26T05:50:07.802881+00:00 19994390.117999970913 29000000.000999931246 28100000.000999998301 3855636.954999924172 60304.243157288 2023-12-26T05:50:08.789652+00:00 19994390.119000021368 28999999.971999999136 28100000.022999998182 3854593.037000060081 60304.243168890 2023-12-26T05:50:09.792051+00:00 19994390.116999980062 29000000.008000019938 28099999.988999988884 3854951.023999928962 60304.243180491 2023-12-26T05:50:10.794453+00:00 19994390.119000021368 29000000.000000000000 28099999.984000008553 3849682.932000041008 60304.243192093 2023-12-26T05:50:11.796847+00:00 19994390.121999979019 28999999.998000029474 28100000.014999989420 3853361.144000052940 60304.243203695 2023-12-26T05:50:12.799245+00:00 19994390.113000039011 29000000.022999998182 28099999.988000009209 3851392.939999938011 60304.243215116 2023-12-26T05:50:13.786025+00:00 19994390.121999979019 28999999.991999998689 28099999.972999989986 3855082.006000041962 60304.243226899 2023-12-26T05:50:14.804050+00:00 19994390.118000030518 28999999.989999990910 28100000.031000021845 3852834.963999987114 60304.243238320 2023-12-26T05:50:15.790821+00:00 19994390.115000009537 29000000.002000000328 28100000.011999990791 3854124.970000029076 60304.243249921 2023-12-26T05:50:16.793208+00:00 19994390.120999928564 29000000.006999999285 28099999.971999999136 3861723.962999939919 60304.243261523 2023-12-26T05:50:17.795598+00:00 19994390.115000009537 29000000.030999988317 28100000.022999998182 3861103.098000050057 60304.243273125 2023-12-26T05:50:18.797996+00:00 19994390.119000080973 28999999.956000000238 28099999.953999999911 3852018.110999941826 60304.243284546 2023-12-26T05:50:19.784768+00:00 19994390.119999889284 29000000.026000019163 28100000.041000008583 3857445.884000062943 60304.243296148 2023-12-26T05:50:20.787172+00:00 19994390.117000099272 28999999.983999971300 28100000.008000019938 3854134.006999969017 60304.243307930 2023-12-26T05:50:21.805190+00:00 19994390.115999940783 28999999.997000038624 28100000.015999969095 3855156.098000050057 60304.243319351 2023-12-26T05:50:22.791967+00:00 19994390.121000051498 29000000.027000010014 28099999.957000020891 3852304.875000000000 60304.243330953 2023-12-26T05:50:23.794363+00:00 19994390.112999919802 29000000.003999948502 28100000.021999958903 3851721.028999925125 60304.243342555 2023-12-26T05:50:24.796758+00:00 19994390.121000051498 28999999.994000021368 28099999.983000040054 3854938.003000020981 60304.243354157 2023-12-26T05:50:25.799150+00:00 19994390.118000030518 28999999.958000000566 28100000.011999960989 3857144.980999947060 60304.243365578 2023-12-26T05:50:26.785925+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3853851.039000033867 60304.243377361 2023-12-26T05:50:27.803944+00:00 19994390.121999979019 29000000.005999978632 28100000.006000038236 3857583.003000020981 60304.243388781 2023-12-26T05:50:28.790722+00:00 19994390.118000030518 29000000.000999990851 28099999.981999989599 3850658.817999958992 60304.243400383 2023-12-26T05:50:29.793119+00:00 19994390.115999940783 28999999.992000039667 28099999.992999911308 3850989.202000021935 60304.243411985 2023-12-26T05:50:30.795512+00:00 19994390.118999961764 29000000.028999920934 28100000.021000031382 3855447.937999964226 60304.243423587 2023-12-26T05:50:31.797910+00:00 19994390.120000001043 28999999.990000009537 28099999.958999991417 3851440.018000007141 60304.243435189 2023-12-26T05:50:32.800306+00:00 19994390.115000009537 29000000.013000011444 28100000.091000080109 3853326.930000067223 60304.243446610 2023-12-26T05:50:33.787076+00:00 19994390.122000098228 28999999.976000070572 28099999.928999900818 3850397.944000006188 60304.243458392 2023-12-26T05:50:34.805098+00:00 19994390.112999919802 29000000.000999931246 28100000.055000070482 3852690.120999931823 60304.243469813 2023-12-26T05:50:35.791865+00:00 19994390.121000051498 29000000.004000071436 28099999.978999968618 3854742.000000000000 60304.243481415 2023-12-26T05:50:36.794269+00:00 19994390.115999940783 28999999.992999911308 28099999.963999990374 3852248.040000081062 60304.243492941 2023-12-26T05:50:37.790159+00:00 19994390.119000080973 29000000.014000058174 28100000.009999990463 3851697.001999973785 60304.243504619 2023-12-26T05:50:38.799061+00:00 19994390.120000001043 29000000.003000020981 28100000.062000039965 3859621.952999948990 60304.243516221 2023-12-26T05:50:39.801456+00:00 19994390.120999928564 28999999.988000039011 28099999.960000038147 3851284.045000075828 60304.243527747 2023-12-26T05:50:40.797352+00:00 19994390.111999988556 29000000.030999898911 28100000.004999998957 3852384.879999995232 60304.243539424 2023-12-26T05:50:41.806256+00:00 19994390.118000030518 28999999.996000051498 28100000.003999948502 3854775.154999970924 60304.243550770 2023-12-26T05:50:42.786523+00:00 19994390.120000001043 28999999.967999938875 28099999.976000070572 3854556.976999999955 60304.243562553 2023-12-26T05:50:43.804544+00:00 19994390.116999998689 29000000.010000109673 28100000.003999948502 3853333.948999999091 60304.243573974 2023-12-26T05:50:44.791319+00:00 19994390.118999999017 28999999.997999910265 28100000.014999989420 3852329.955000000075 60304.243585575 2023-12-26T05:50:45.793717+00:00 19994390.116000000387 29000000.003000020981 28099999.975999999791 3854757.045000001788 60304.243596996 2023-12-26T05:50:46.780486+00:00 19994390.118999999017 28999999.986000061035 28099999.975999999791 3851636.888999999035 60304.243608779 2023-12-26T05:50:47.798507+00:00 19994390.120999988168 28999999.973999980837 28100000.019000008702 3858124.085999999195 60304.243620381 2023-12-26T05:50:48.800906+00:00 19994390.116000011563 29000000.050999999046 28100000.013999998569 3856286.962999999989 60304.243631802 2023-12-26T05:50:49.787684+00:00 19994390.116000000387 28999999.982999999076 28099999.946000009775 3850427.910000003874 60304.243643585 2023-12-26T05:50:50.805699+00:00 19994390.120000001043 28999999.993999999017 28100000.018999990076 3852736.146999999881 60304.243655005 2023-12-26T05:50:51.792467+00:00 19994390.116999980062 28999999.993000000715 28100000.002000000328 3857442.034999995958 60304.243666607 2023-12-26T05:50:52.794865+00:00 19994390.119000021368 29000000.021999999881 28100000.067999988794 3862583.925999999046 60304.243678209 2023-12-26T05:50:53.797256+00:00 19994390.118999991566 28999999.993000000715 28099999.992000009865 3857276.944000006188 60304.243689811 2023-12-26T05:50:54.799647+00:00 19994390.118000000715 29000000.007999990135 28099999.964999970049 3857654.103999995161 60304.243701232 2023-12-26T05:50:55.786427+00:00 19994390.115000009537 28999999.978999998420 28100000.057000041008 3856739.938000001013 60304.243712834 2023-12-26T05:50:56.788828+00:00 19994390.120999988168 29000000.013999998569 28099999.952999949455 3856030.098999998998 60304.243724616 2023-12-26T05:50:57.806839+00:00 19994390.116999980062 29000000.011000011116 28099999.984000030905 3857984.880000003148 60304.243736037 2023-12-26T05:50:58.793615+00:00 19994390.117000039667 28999999.989000018686 28100000.046000000089 3852663.970999992918 60304.243747639 2023-12-26T05:50:59.796012+00:00 19994390.119999948889 29000000.005999978632 28099999.977000001818 3852499.093000010122 60304.243759241 2023-12-26T05:51:00.798398+00:00 19994390.116000059992 29000000.004000011832 28100000.006999969482 3853285.041999996174 60304.243770842 2023-12-26T05:51:01.800803+00:00 19994390.119999948889 29000000.005999978632 28100000.015000049025 3852579.865999997128 60304.243782264 2023-12-26T05:51:02.787585+00:00 19994390.119000021368 28999999.975000020117 28099999.949999991804 3854146.126000002027 60304.243793866 2023-12-26T05:51:03.789985+00:00 19994390.115000009537 29000000.014999989420 28100000.025000039488 3852234.941000000108 60304.243805467 2023-12-26T05:51:04.792382+00:00 19994390.123000029474 28999999.986999988556 28100000.018999930471 3855008.982999994885 60304.243817069 2023-12-26T05:51:05.794773+00:00 19994390.116000000387 29000000.016000028700 28100000.047999981791 3852451.001000002027 60304.243828671 2023-12-26T05:51:06.797171+00:00 19994390.116999980062 28999999.985000010580 28099999.971000079066 3853945.087999999989 60304.243840273 2023-12-26T05:51:07.799566+00:00 19994390.119000021368 29000000.009999990463 28099999.922999981791 3857992.898000001907 60304.243851874 2023-12-26T05:51:08.801964+00:00 19994390.115000009537 29000000.018000010401 28100000.018000010401 3852497.097000002861 60304.243863296 2023-12-26T05:51:09.788741+00:00 19994390.117999911308 28999999.934999939054 28100000.004999998957 3851859.929000005126 60304.243874897 2023-12-26T05:51:10.791135+00:00 19994390.119000080973 29000000.052000049502 28100000.031000021845 3853103.982999994885 60304.243886499 2023-12-26T05:51:11.793531+00:00 19994390.118999961764 29000000.000999931246 28100000.011999960989 3852335.986000000965 60304.243898101 2023-12-26T05:51:12.795926+00:00 19994390.116999980062 29000000.006000038236 28099999.970000028610 3856306.057999997865 60304.243909522 2023-12-26T05:51:13.782695+00:00 19994390.121000051498 28999999.965000029653 28099999.986999988556 3856099.015000001062 60304.243921305 2023-12-26T05:51:14.800718+00:00 19994390.115000009537 29000000.016999959946 28100000.016999959946 3853842.907000004780 60304.243932725 2023-12-26T05:51:15.787487+00:00 19994390.118999961764 28999999.999000068754 28099999.994000080973 3848710.129000008106 60304.243944327 2023-12-26T05:51:16.789892+00:00 19994390.115000009537 29000000.010999921709 28100000.013999938965 3852811.869999974966 60304.243956110 2023-12-26T05:51:17.807918+00:00 19994390.120000001043 28999999.975000020117 28099999.958000060171 3853449.166000009049 60304.243967531 2023-12-26T05:51:18.794681+00:00 19994390.118999961764 29000000.016999959946 28100000.011999960989 3852028.935999989975 60304.243979133 2023-12-26T05:51:19.797077+00:00 19994390.117000099272 29000000.025000099093 28100000.041000008583 3854253.000000000000 60304.243990659 2023-12-26T05:51:20.792965+00:00 19994390.116999980062 28999999.966999888420 28099999.986999988556 3852773.991000025999 60304.244002337 2023-12-26T05:51:21.801865+00:00 19994390.120999928564 29000000.002000089735 28100000.001999970526 3856825.914999992121 60304.244013682 2023-12-26T05:51:22.782134+00:00 19994390.116000059992 28999999.986999988556 28099999.986000061035 3853681.041000009049 60304.244025465 2023-12-26T05:51:23.800152+00:00 19994390.120000001043 29000000.028000000864 28100000.011999998242 3852323.007999985944 60304.244036886 2023-12-26T05:51:24.786931+00:00 19994390.116999980062 29000000.000999931246 28100000.010000009090 3855718.032999991905 60304.244048487 2023-12-26T05:51:25.789326+00:00 19994390.116999980062 28999999.988000039011 28099999.997999999672 3853716.025999993086 60304.244060270 2023-12-26T05:51:26.807344+00:00 19994390.118999961764 28999999.988000001758 28099999.964999999851 3855126.933000028133 60304.244071691 2023-12-26T05:51:27.794116+00:00 19994390.119000080973 29000000.048000000417 28100000.039000000805 3854759.010999978054 60304.244083293 2023-12-26T05:51:28.796515+00:00 19994390.117999911308 28999999.956999998540 28099999.972999989986 3858629.062000005972 60304.244094714 2023-12-26T05:51:29.783295+00:00 19994390.120000001043 28999999.998000010848 28100000.022999998182 3859161.969000012148 60304.244106497 2023-12-26T05:51:30.801317+00:00 19994390.118000030518 29000000.014999989420 28099999.981999989599 3856792.939999998081 60304.244117917 2023-12-26T05:51:31.788096+00:00 19994390.115000009537 28999999.984000001103 28099999.999000009149 3853610.975999981165 60304.244129519 2023-12-26T05:51:32.790491+00:00 19994390.120000001043 29000000.009999990463 28100000.017999980599 3855096.971000016201 60304.244141121 2023-12-26T05:51:33.792883+00:00 19994390.115000009537 28999999.994000021368 28099999.988000039011 3851768.122999995947 60304.244152723 2023-12-26T05:51:34.795281+00:00 19994390.115999940783 29000000.004000011832 28100000.000000000000 3857029.979000002146 60304.244164325 2023-12-26T05:51:35.797672+00:00 19994390.124000068754 28999999.987999979407 28099999.993999961764 3852947.011000006925 60304.244175746 2023-12-26T05:51:36.784448+00:00 19994390.116999998689 29000000.013999998569 28099999.970000028610 3853794.912000000011 60304.244187529 2023-12-26T05:51:37.802469+00:00 19994390.114999998361 29000000.000999990851 28099999.974999960512 3854048.027999997139 60304.244198950 2023-12-26T05:51:38.789242+00:00 19994390.122999999672 29000000.015000049025 28100000.057000041008 3854247.962999999989 60304.244210551 2023-12-26T05:51:39.791633+00:00 19994390.116999998689 28999999.991999980062 28099999.959999978542 3855462.996999979019 60304.244222153 2023-12-26T05:51:40.794026+00:00 19994390.118999991566 28999999.991000000387 28100000.050000008196 3854080.132000029087 60304.244233755 2023-12-26T05:51:41.796425+00:00 19994390.116000011563 29000000.004000011832 28099999.989000018686 3854216.810999989975 60304.244245176 2023-12-26T05:51:42.783198+00:00 19994390.115000009537 29000000.004000011832 28099999.981999989599 3853497.076000005007 60304.244256778 2023-12-26T05:51:43.785593+00:00 19994390.121999979019 28999999.997999969870 28100000.011000040919 3855152.995999991894 60304.244268560 2023-12-26T05:51:44.803609+00:00 19994390.116000000387 29000000.001999970526 28100000.019999980927 3850458.028999983799 60304.244279982 2023-12-26T05:51:45.790386+00:00 19994390.119000021368 28999999.977000001818 28099999.944000009447 3854445.061000018846 60304.244291583 2023-12-26T05:51:46.792782+00:00 19994390.118999991566 29000000.022999998182 28100000.064999941736 3852978.828000009060 60304.244303185 2023-12-26T05:51:47.795168+00:00 19994390.119000021368 28999999.992000099272 28099999.955000039190 3851502.226999998093 60304.244314787 2023-12-26T05:51:48.797563+00:00 19994390.113999959081 28999999.977999929339 28100000.060999989510 3853085.848999977112 60304.244326208 2023-12-26T05:51:49.784336+00:00 19994390.122000038624 29000000.026000019163 28099999.967000011355 3857982.036000012886 60304.244337990 2023-12-26T05:51:50.802355+00:00 19994390.113999959081 28999999.996999979019 28100000.018999930471 3853014.035000026226 60304.244349411 2023-12-26T05:51:51.789133+00:00 19994390.119000021368 28999999.993000030518 28099999.989000078291 3859828.017999947071 60304.244361013 2023-12-26T05:51:52.791535+00:00 19994390.123000029474 29000000.008000019938 28099999.970999959856 3850833.988000034820 60304.244372615 2023-12-26T05:51:53.793930+00:00 19994390.114999949932 28999999.992999911308 28100000.003999948502 3853790.009999989998 60304.244384217 2023-12-26T05:51:54.796326+00:00 19994390.115000009537 28999999.996000051498 28099999.992000099272 3855223.896000028122 60304.244395819 2023-12-26T05:51:55.798722+00:00 19994390.122000038624 29000000.003000020981 28099999.996999979019 3857127.993999958038 60304.244407239 2023-12-26T05:51:56.785492+00:00 19994390.116000000387 29000000.026000019163 28100000.054999951273 3851233.097999989986 60304.244419022 2023-12-26T05:51:57.803509+00:00 19994390.116000000387 28999999.944000009447 28099999.922999981791 3852567.054000020027 60304.244430443 2023-12-26T05:51:58.790290+00:00 19994390.120000001043 29000000.037999991328 28100000.045000080019 3855504.893999993801 60304.244442045 2023-12-26T05:51:59.792684+00:00 19994390.113999959081 29000000.015999909490 28099999.947999950498 3852959.064999998081 60304.244453571 2023-12-26T05:52:00.788565+00:00 19994390.120000001043 28999999.988000039011 28100000.011000040919 3854869.995999991894 60304.244465249 2023-12-26T05:52:01.797461+00:00 19994390.120000001043 29000000.004999998957 28100000.010999999940 3854958.995000004768 60304.244476850 2023-12-26T05:52:02.799855+00:00 19994390.117999970913 29000000.004000071436 28100000.028999999166 3851881.962000011932 60304.244488377 2023-12-26T05:52:03.795740+00:00 19994390.121000051498 28999999.991000000387 28100000.013000000268 3855341.055999993812 60304.244500054 2023-12-26T05:52:04.804648+00:00 19994390.116999980062 28999999.997000008821 28100000.006000000983 3851693.023999989033 60304.244511399 2023-12-26T05:52:05.784920+00:00 19994390.113000039011 28999999.996999990195 28099999.983000010252 3853791.890000044834 60304.244523182 2023-12-26T05:52:06.802939+00:00 19994390.123000029474 29000000.002999991179 28099999.978999968618 3845075.077999948990 60304.244534603 2023-12-26T05:52:07.789712+00:00 19994390.112999919802 29000000.011999990791 28100000.027000010014 3857778.039000033867 60304.244546205 2023-12-26T05:52:08.792108+00:00 19994390.120000001043 29000000.007000029087 28099999.972999989986 3853430.833999990951 60304.244557626 2023-12-26T05:52:09.778882+00:00 19994390.121000051498 28999999.974999990314 28099999.990000009537 3853645.143000007141 60304.244569409 2023-12-26T05:52:10.796903+00:00 19994390.116999980062 28999999.993999991566 28099999.998000029474 3855139.040000020992 60304.244581010 2023-12-26T05:52:11.799305+00:00 19994390.118000030518 29000000.035000029951 28100000.021999958903 3852879.895999968052 60304.244592431 2023-12-26T05:52:12.786083+00:00 19994390.118999961764 28999999.995999988168 28100000.016000028700 3856724.915000020992 60304.244604214 2023-12-26T05:52:13.804110+00:00 19994390.118000030518 28999999.991000000387 28100000.025999959558 3855962.169999957085 60304.244615635 2023-12-26T05:52:14.790886+00:00 19994390.115999940783 28999999.965999960899 28099999.960000038147 3852528.939999998081 60304.244627237 2023-12-26T05:52:15.793286+00:00 19994390.121000051498 29000000.016000028700 28099999.982999980450 3852838.062000035774 60304.244638658 2023-12-26T05:52:16.780060+00:00 19994390.111999988556 28999999.996999979019 28100000.009999990463 3854432.011999965180 60304.244650441 2023-12-26T05:52:17.798077+00:00 19994390.120000001043 29000000.031000021845 28100000.015000049025 3850755.942000031006 60304.244661862 2023-12-26T05:52:18.784852+00:00 19994390.121999979019 28999999.980000019073 28099999.986000001431 3857311.881999969017 60304.244673464 2023-12-26T05:52:19.787252+00:00 19994390.115000009537 29000000.018999990076 28100000.010999981314 3851295.018000007141 60304.244685246 2023-12-26T05:52:20.805267+00:00 19994390.118999961764 28999999.990000009537 28099999.988000039011 3855540.134000002872 60304.244696667 2023-12-26T05:52:21.792040+00:00 19994390.119000080973 28999999.991999980062 28100000.008000019938 3849017.943000019062 60304.244708269 2023-12-26T05:52:22.794433+00:00 19994390.115999940783 28999999.985000010580 28099999.978999968618 3847434.971000016201 60304.244719870 2023-12-26T05:52:23.796824+00:00 19994390.121000051498 29000000.026000019163 28100000.023999929428 3852516.928999959957 60304.244731472 2023-12-26T05:52:24.799221+00:00 19994390.113999959081 29000000.008999940008 28100000.025000099093 3851475.122000039089 60304.244742894 2023-12-26T05:52:25.786000+00:00 19994390.118999961764 28999999.971999999136 28099999.969999909401 3852913.009999989998 60304.244754496 2023-12-26T05:52:26.788405+00:00 19994390.122000098228 29000000.006000038236 28100000.012000080198 3856559.967999995220 60304.244766098 2023-12-26T05:52:27.790806+00:00 19994390.113999959081 29000000.016999959946 28100000.007999900728 3855322.976000010967 60304.244777699 2023-12-26T05:52:28.793200+00:00 19994390.118999961764 28999999.986999988556 28099999.980000019073 3852198.977999985218 60304.244789301 2023-12-26T05:52:29.795596+00:00 19994390.120000001043 28999999.965999960899 28100000.009999990463 3854990.066999971867 60304.244800903 2023-12-26T05:52:30.797991+00:00 19994390.114999998361 29000000.009000059217 28099999.981000069529 3854024.067000031006 60304.244812504 2023-12-26T05:52:31.800387+00:00 19994390.122999999672 29000000.008999940008 28100000.011999960989 3853809.972000002861 60304.244823926 2023-12-26T05:52:32.787166+00:00 19994390.114999998361 28999999.988000039011 28099999.996999979019 3848716.875999987125 60304.244835528 2023-12-26T05:52:33.789575+00:00 19994390.121999990195 29000000.037999991328 28099999.994000080973 3850580.022000014782 60304.244847129 2023-12-26T05:52:34.791971+00:00 19994390.116000011563 28999999.978999968618 28100000.036000009626 3849655.187999964226 60304.244858731 2023-12-26T05:52:35.794365+00:00 19994390.117999989539 28999999.999000068754 28099999.973999980837 3845862.851000010967 60304.244870152 2023-12-26T05:52:36.781134+00:00 19994390.115000009537 28999999.967000011355 28100000.013000011444 3851763.059000014793 60304.244881934 2023-12-26T05:52:37.799153+00:00 19994390.122000008821 29000000.049999948591 28100000.014999989420 3842947.953999996185 60304.244893536 2023-12-26T05:52:38.801546+00:00 19994390.114999979734 28999999.991000059992 28099999.975999951363 3847365.118000030983 60304.244904957 2023-12-26T05:52:39.788317+00:00 19994390.115000009537 28999999.981999989599 28100000.002000000328 3851208.791999996174 60304.244916559 2023-12-26T05:52:40.790713+00:00 19994390.120999988168 29000000.032000001520 28100000.045000001788 3848834.034999967087 60304.244928161 2023-12-26T05:52:41.793113+00:00 19994390.116000000387 29000000.000999998301 28099999.944999989122 3846660.096000016201 60304.244939763 2023-12-26T05:52:42.795502+00:00 19994390.118999991566 28999999.975999999791 28099999.993000000715 3853135.861000000965 60304.244951289 2023-12-26T05:52:43.791390+00:00 19994390.119000021368 28999999.981999989599 28099999.991000000387 3850768.055999993812 60304.244962967 2023-12-26T05:52:44.800295+00:00 19994390.116000000387 29000000.045000020415 28100000.024000018835 3851905.125000000000 60304.244974312 2023-12-26T05:52:45.780566+00:00 19994390.120000001043 28999999.993000000715 28100000.030999988317 3850041.857999979984 60304.244986095 2023-12-26T05:52:46.798582+00:00 19994390.121999979019 29000000.001999970526 28099999.972999989986 3861608.125000000000 60304.244997772 2023-12-26T05:52:47.807491+00:00 19994390.116000000387 29000000.025000009686 28099999.990000009537 3852982.912000000011 60304.245009118 2023-12-26T05:52:48.787764+00:00 19994390.117000039667 28999999.974000010639 28100000.021000031382 3855776.086000024807 60304.245020719 2023-12-26T05:52:49.790160+00:00 19994390.116000000387 28999999.991000000387 28099999.995000001043 3854751.940999985207 60304.245032321 2023-12-26T05:52:50.792557+00:00 19994390.117999970913 29000000.008999999613 28099999.992999970913 3854895.934000014793 60304.245043923 2023-12-26T05:52:51.794951+00:00 19994390.122000038624 29000000.004000011832 28100000.007000029087 3856390.074000000954 60304.245055344 2023-12-26T05:52:52.781725+00:00 19994390.116000000387 28999999.953999999911 28099999.959999978542 3855425.916999996174 60304.245067127 2023-12-26T05:52:53.799748+00:00 19994390.116000000387 29000000.019999980927 28100000.027000010014 3848805.000000000000 60304.245078548 2023-12-26T05:52:54.786527+00:00 19994390.120999988168 28999999.999000009149 28100000.000999990851 3851209.026000022888 60304.245090149 2023-12-26T05:52:55.788922+00:00 19994390.119000021368 29000000.000000000000 28099999.992999970913 3849245.122999966145 60304.245101932 2023-12-26T05:52:56.806934+00:00 19994390.113999959081 28999999.995999988168 28099999.967000011355 3860109.995999991894 60304.245113353 2023-12-26T05:52:57.793703+00:00 19994390.121999979019 29000000.005000051111 28100000.067000031471 3852891.923000038136 60304.245124955 2023-12-26T05:52:58.796102+00:00 19994390.115000009537 29000000.014999989420 28099999.984000030905 3854858.011999965180 60304.245136376 2023-12-26T05:52:59.782875+00:00 19994390.118000030518 28999999.991999980062 28099999.985000010580 3850841.924000024796 60304.245148159 2023-12-26T05:53:00.800891+00:00 19994390.118000030518 28999999.998999949545 28100000.018999930471 3854297.094000041019 60304.245159579 2023-12-26T05:53:01.787673+00:00 19994390.117999911308 28999999.980000019073 28099999.950999978930 3851876.006999969017 60304.245171181 2023-12-26T05:53:02.790075+00:00 19994390.117000099272 29000000.024999979883 28100000.039000030607 3852296.968999981880 60304.245182783 2023-12-26T05:53:03.792474+00:00 19994390.120999928564 29000000.044000029564 28100000.037999991328 3850615.008000016212 60304.245194385 2023-12-26T05:53:04.794872+00:00 19994390.119000080973 28999999.947999950498 28099999.965000029653 3857407.021999955177 60304.245205987 2023-12-26T05:53:05.797264+00:00 19994390.115999940783 29000000.019000049680 28099999.970999959856 3850942.037000060081 60304.245217408 2023-12-26T05:53:06.784041+00:00 19994390.120000001043 28999999.983000040054 28099999.993000030518 3848262.809000014793 60304.245229191 2023-12-26T05:53:07.802062+00:00 19994390.116999980062 29000000.001999970526 28100000.036999940872 3854472.116999983788 60304.245240611 2023-12-26T05:53:08.788837+00:00 19994390.118999961764 29000000.029000040144 28099999.984000090510 3849954.980999947060 60304.245252213 2023-12-26T05:53:09.791230+00:00 19994390.115000009537 28999999.968999978155 28100000.022999998182 3856330.029000043869 60304.245263815 2023-12-26T05:53:10.793622+00:00 19994390.118000030518 29000000.014999989420 28099999.995000001043 3857003.033999919891 60304.245275417 2023-12-26T05:53:11.796016+00:00 19994390.123000029474 29000000.016999959946 28100000.019999980927 3861318.976999998093 60304.245286838 2023-12-26T05:53:12.782787+00:00 19994390.115000009537 28999999.981999989599 28099999.991999980062 3856769.955000042915 60304.245298440 2023-12-26T05:53:13.785180+00:00 19994390.116999980062 28999999.999000068754 28099999.983999971300 3856280.057000041008 60304.245310222 2023-12-26T05:53:14.803208+00:00 19994390.121000051498 28999999.995000001043 28099999.962000008672 3850904.957000017166 60304.245321644 2023-12-26T05:53:15.789988+00:00 19994390.115999940783 29000000.000999931246 28100000.054000020027 3855345.947999954224 60304.245333245 2023-12-26T05:53:16.792382+00:00 19994390.116999980062 29000000.004000071436 28100000.018000010401 3856495.088999987114 60304.245344847 2023-12-26T05:53:17.794778+00:00 19994390.120000001043 29000000.006999999285 28099999.978999968618 3856086.027000070084 60304.245356449 2023-12-26T05:53:18.797177+00:00 19994390.119000080973 28999999.988000001758 28099999.986999999732 3855054.896999955177 60304.245367870 2023-12-26T05:53:19.783946+00:00 19994390.116999980062 28999999.991999998689 28099999.928000010550 3857053.077999948990 60304.245379652 2023-12-26T05:53:20.801969+00:00 19994390.118999961764 28999999.970000009984 28100000.035999998450 3859549.901000022888 60304.245391074 2023-12-26T05:53:21.788743+00:00 19994390.113000039011 29000000.025000009686 28100000.008999988437 3857376.154000043869 60304.245402675 2023-12-26T05:53:22.791142+00:00 19994390.120999928564 28999999.998999979347 28099999.988999988884 3855183.958999990951 60304.245414277 2023-12-26T05:53:23.793537+00:00 19994390.116999998689 29000000.020000010729 28100000.054000020027 3853842.004999995232 60304.245425879 2023-12-26T05:53:24.795936+00:00 19994390.118999999017 28999999.991999980062 28099999.970999989659 3848076.965000032913 60304.245437481 2023-12-26T05:53:25.798329+00:00 19994390.118000000715 29000000.011000011116 28100000.004000011832 3855039.889999986161 60304.245449007 2023-12-26T05:53:26.794225+00:00 19994390.122000008821 28999999.971000019461 28100000.006000008434 3852997.072999954224 60304.245460684 2023-12-26T05:53:27.803132+00:00 19994390.113999988884 29000000.022000011057 28099999.985000010580 3853314.947000027169 60304.245472030 2023-12-26T05:53:28.783408+00:00 19994390.120000001043 29000000.021999958903 28100000.047999981791 3859452.039000033867 60304.245483813 2023-12-26T05:53:29.801424+00:00 19994390.116000000387 28999999.972999989986 28099999.948000010103 3851874.991999983788 60304.245495234 2023-12-26T05:53:30.788203+00:00 19994390.120000001043 29000000.002000030130 28100000.022999998182 3851308.028999925125 60304.245506836 2023-12-26T05:53:31.790598+00:00 19994390.118999991566 29000000.011999960989 28099999.998999949545 3854972.930999993812 60304.245518438 2023-12-26T05:53:32.792993+00:00 19994390.113999988884 28999999.969000041485 28100000.039000030607 3855150.027000070084 60304.245530039 2023-12-26T05:53:33.795386+00:00 19994390.121000021696 29000000.020999971777 28099999.946999970824 3853078.013999938965 60304.245541641 2023-12-26T05:53:34.797778+00:00 19994390.116999980062 29000000.011999960989 28100000.033000048250 3854695.032000064850 60304.245553062 2023-12-26T05:53:35.784553+00:00 19994390.120000001043 28999999.987000111490 28099999.996999979019 3848382.041000009049 60304.245564844 2023-12-26T05:53:36.802576+00:00 19994390.116000030190 28999999.981999989599 28099999.963999990374 3855091.980999947060 60304.245576266 2023-12-26T05:53:37.789350+00:00 19994390.120000001043 29000000.002999901772 28100000.041000008583 3851321.001999973785 60304.245587868 2023-12-26T05:53:38.791745+00:00 19994390.113999959081 29000000.028000000864 28099999.983000040054 3853075.035000085831 60304.245599288 2023-12-26T05:53:39.778517+00:00 19994390.120999988168 28999999.999000068754 28099999.996999979019 3854976.987999916077 60304.245611071 2023-12-26T05:53:40.796529+00:00 19994390.115000009537 28999999.978999968618 28099999.977999929339 3851118.896000028122 60304.245622673 2023-12-26T05:53:41.798928+00:00 19994390.118000030518 29000000.034000039101 28100000.037000060081 3854096.193000078201 60304.245634094 2023-12-26T05:53:42.785704+00:00 19994390.120999988168 28999999.975000020117 28099999.993999961764 3853302.809999942780 60304.245645877 2023-12-26T05:53:43.803725+00:00 19994390.116000000387 28999999.986999988556 28099999.970000028610 3852063.065000057220 60304.245657297 2023-12-26T05:53:44.790502+00:00 19994390.117999970913 29000000.055999990553 28100000.059000018984 3851834.069999932777 60304.245668899 2023-12-26T05:53:45.792893+00:00 19994390.119000021368 28999999.972999930382 28099999.950999978930 3852487.006999969017 60304.245680320 2023-12-26T05:53:46.779665+00:00 19994390.119000021368 28999999.993000030518 28100000.027000069618 3851707.917999982834 60304.245692103 2023-12-26T05:53:47.797688+00:00 19994390.116000000387 28999999.998999949545 28099999.984999898821 3853196.019000052940 60304.245703524 2023-12-26T05:53:48.784470+00:00 19994390.120000001043 28999999.991000059992 28099999.991000059992 3852660.014000058174 60304.245715126 2023-12-26T05:53:49.786867+00:00 19994390.115000009537 28999999.990000009537 28099999.988999959081 3853901.967999935150 60304.245726909 2023-12-26T05:53:50.804884+00:00 19994390.120000001043 29000000.013000011444 28100000.034000039101 3850800.041000009049 60304.245738329 2023-12-26T05:53:51.791663+00:00 19994390.118999961764 29000000.003000020981 28099999.973000049591 3852223.901000022888 60304.245749931 2023-12-26T05:53:52.794063+00:00 19994390.116999980062 29000000.004999998957 28100000.037999991328 3852670.995000004768 60304.245761533 2023-12-26T05:53:53.796461+00:00 19994390.120000001043 28999999.973999980837 28099999.992999911308 3856985.054000020027 60304.245773135 2023-12-26T05:53:54.798856+00:00 19994390.119000080973 29000000.024000000209 28099999.973000049591 3852829.949999928009 60304.245784556 2023-12-26T05:53:55.785637+00:00 19994390.114999890327 28999999.967999998480 28100000.037999991328 3850941.032999991905 60304.245796158 2023-12-26T05:53:56.788037+00:00 19994390.120000001043 29000000.037000000477 28099999.977000001818 3854389.064000010025 60304.245807759 2023-12-26T05:53:57.790434+00:00 19994390.118000030518 28999999.995000001043 28100000.015000011772 3854035.018000007141 60304.245819361 2023-12-26T05:53:58.792827+00:00 19994390.116999980062 29000000.002999991179 28099999.956999991089 3849568.833000063896 60304.245830963 2023-12-26T05:53:59.795228+00:00 19994390.120000001043 29000000.011000011116 28100000.072000011802 3848666.080999969970 60304.245842565 2023-12-26T05:54:00.797607+00:00 19994390.115000009537 28999999.981999989599 28099999.931000009179 3854930.057999968994 60304.245854167 2023-12-26T05:54:01.799997+00:00 19994390.121000051498 29000000.008999999613 28100000.044999990612 3850513.950999975204 60304.245865588 2023-12-26T05:54:02.786769+00:00 19994390.120000001043 28999999.991000000387 28099999.986000001431 3854354.007000089157 60304.245877190 2023-12-26T05:54:03.789163+00:00 19994390.113999959081 29000000.004000011832 28099999.993999991566 3850300.087999939919 60304.245888791 2023-12-26T05:54:04.791565+00:00 19994390.116000059992 29000000.004000011832 28100000.008999999613 3847333.860000013839 60304.245900393 2023-12-26T05:54:05.793961+00:00 19994390.120999928564 28999999.959999978542 28099999.944000009447 3851914.967999935150 60304.245911920 2023-12-26T05:54:06.789846+00:00 19994390.115000009537 29000000.022000011057 28100000.056999981403 3851932.090000032913 60304.245923596 2023-12-26T05:54:07.798753+00:00 19994390.120000001043 29000000.018999990076 28099999.990000009537 3853052.991000055801 60304.245935198 2023-12-26T05:54:08.801145+00:00 19994390.118999961764 28999999.980000019073 28099999.989000018686 3852019.077000021935 60304.245946725 2023-12-26T05:54:09.797035+00:00 19994390.116999980062 29000000.013999998569 28099999.986000001431 3851347.843999981880 60304.245958327 2023-12-26T05:54:10.799436+00:00 19994390.119000080973 28999999.998999949545 28100000.007999960333 3851626.110999941826 60304.245969748 2023-12-26T05:54:11.786212+00:00 19994390.118999961764 28999999.998000029474 28100000.027000010014 3850681.871000051033 60304.245981350 2023-12-26T05:54:12.788608+00:00 19994390.116000059992 28999999.998999949545 28100000.004999998957 3850058.061999917030 60304.245992952 2023-12-26T05:54:13.791004+00:00 19994390.120000001043 28999999.991000059992 28099999.967999991030 3848357.084000111092 60304.246004553 2023-12-26T05:54:14.793393+00:00 19994390.116999980062 29000000.000000000000 28099999.999000009149 3849451.023000001907 60304.246015974 2023-12-26T05:54:15.780170+00:00 19994390.115999940783 29000000.016000028700 28099999.978000041097 3852686.933999896049 60304.246027757 2023-12-26T05:54:16.798196+00:00 19994390.121000051498 29000000.018000010401 28100000.056999921799 3852766.071000099182 60304.246039359 2023-12-26T05:54:17.800596+00:00 19994390.118000000715 28999999.987999919802 28099999.994000080973 3852483.929999948014 60304.246050780 2023-12-26T05:54:18.787375+00:00 19994390.116999998689 28999999.963000059128 28099999.973999980837 3851055.057999968994 60304.246062382 2023-12-26T05:54:19.789770+00:00 19994390.118000000715 29000000.029999971390 28100000.034999970347 3853957.907000064850 60304.246073984 2023-12-26T05:54:20.792162+00:00 19994390.118999999017 28999999.952000018209 28099999.952000018209 3856548.083999990951 60304.246085585 2023-12-26T05:54:21.794559+00:00 19994390.113000009209 29000000.049000021070 28099999.998000029474 3850536.947999954224 60304.246097006 2023-12-26T05:54:22.781331+00:00 19994390.122999999672 28999999.970999959856 28100000.026999950409 3847371.060000061989 60304.246108789 2023-12-26T05:54:23.799348+00:00 19994390.114999990910 29000000.031999949366 28099999.971000079066 3849936.888999938965 60304.246120210 2023-12-26T05:54:24.786119+00:00 19994390.120999988168 28999999.988000039011 28100000.000999931246 3854093.088000059128 60304.246131812 2023-12-26T05:54:25.788521+00:00 19994390.118000000715 28999999.988000039011 28100000.009000059217 3853480.911000012886 60304.246143414 2023-12-26T05:54:26.790924+00:00 19994390.118000000715 29000000.016999959946 28100000.000999931246 3851812.990999937057 60304.246155015 2023-12-26T05:54:27.793317+00:00 19994390.120000001043 29000000.003000020981 28100000.031000021845 3851556.108000040054 60304.246166617 2023-12-26T05:54:28.795715+00:00 19994390.119000021368 28999999.977000001818 28099999.968000050634 3849344.929999948014 60304.246178038 2023-12-26T05:54:29.782491+00:00 19994390.111999958754 28999999.986999988556 28100000.020999908447 3851882.027000070084 60304.246189821 2023-12-26T05:54:30.800509+00:00 19994390.123000029474 29000000.004999998957 28099999.959000110626 3851019.041000009049 60304.246201242 2023-12-26T05:54:31.787288+00:00 19994390.112999979407 28999999.991999998689 28100000.012999888510 3854854.020999907982 60304.246212844 2023-12-26T05:54:32.789684+00:00 19994390.121000051498 29000000.010000001639 28100000.010000109673 3855989.917999982834 60304.246224445 2023-12-26T05:54:33.792079+00:00 19994390.116999980062 29000000.032000008970 28100000.048999909312 3855754.110000013839 60304.246236047 2023-12-26T05:54:34.794475+00:00 19994390.119000021368 28999999.966000009328 28099999.947000000626 3850310.884000062943 60304.246247468 2023-12-26T05:54:35.781248+00:00 19994390.117999970913 29000000.013999998569 28099999.991999998689 3853849.016000031959 60304.246259070 2023-12-26T05:54:36.783642+00:00 19994390.118000030518 29000000.011999990791 28100000.030999999493 3853025.021999955177 60304.246270853 2023-12-26T05:54:37.801659+00:00 19994390.114999949932 28999999.997999999672 28099999.971999991685 3856502.054000020027 60304.246282274 2023-12-26T05:54:38.788441+00:00 19994390.120000001043 28999999.969000011683 28100000.047000020742 3850556.978999971878 60304.246293875 2023-12-26T05:54:39.790838+00:00 19994390.118000030518 29000000.033999979496 28099999.966999981552 3853557.952000021935 60304.246305477 2023-12-26T05:54:40.793232+00:00 19994390.116999980062 28999999.997000038624 28100000.018999990076 3849961.054000020027 60304.246317079 2023-12-26T05:54:41.795631+00:00 19994390.120000001043 28999999.972999989986 28100000.017000019550 3855530.027999997139 60304.246328500 2023-12-26T05:54:42.782397+00:00 19994390.116999980062 29000000.029999971390 28099999.945999979973 3855253.895999907982 60304.246340102 2023-12-26T05:54:43.784792+00:00 19994390.120000060648 29000000.008000019938 28100000.011000040919 3852235.000000000000 60304.246351704 2023-12-26T05:54:44.787194+00:00 19994390.117999911308 29000000.004000011832 28099999.997999969870 3852201.946000099182 60304.246363305 2023-12-26T05:54:45.789597+00:00 19994390.118000030518 29000000.004999998957 28100000.032999988645 3851180.046999930870 60304.246374907 2023-12-26T05:54:46.791994+00:00 19994390.116000059992 28999999.990000009537 28100000.013999998569 3854646.152000070084 60304.246386509 2023-12-26T05:54:47.794388+00:00 19994390.120000001043 28999999.984999950975 28099999.941000040621 3855014.977999926079 60304.246398111 2023-12-26T05:54:48.796786+00:00 19994390.116999980062 29000000.027000010014 28100000.051999989897 3859017.925000071991 60304.246409637 2023-12-26T05:54:49.792671+00:00 19994390.118999961764 28999999.975000020117 28099999.953000009060 3853689.933999896049 60304.246421315 2023-12-26T05:54:50.801574+00:00 19994390.118000030518 28999999.965999960899 28100000.002999961376 3850917.107000112999 60304.246432660 2023-12-26T05:54:51.781845+00:00 19994390.118999961764 29000000.030000090599 28100000.026000019163 3851664.916999936104 60304.246444443 2023-12-26T05:54:52.799866+00:00 19994390.116000059992 29000000.011999960989 28100000.002999961376 3854092.054000020027 60304.246455864 2023-12-26T05:54:53.786643+00:00 19994390.121999979019 28999999.995000001043 28099999.996000051498 3856617.958999990951 60304.246467466 2023-12-26T05:54:54.789040+00:00 19994390.115000009537 29000000.004999998957 28099999.991999980062 3854148.911000012886 60304.246479067 2023-12-26T05:54:55.791437+00:00 19994390.118999961764 28999999.988999959081 28100000.042999979109 3854773.082000017166 60304.246490669 2023-12-26T05:54:56.793832+00:00 19994390.118999961764 29000000.004000071436 28099999.955000039190 3855250.985000013839 60304.246502271 2023-12-26T05:54:57.796227+00:00 19994390.113000039011 29000000.015999909490 28099999.983999971300 3853344.133999944199 60304.246513692 2023-12-26T05:54:58.783002+00:00 19994390.123000029474 28999999.984000090510 28100000.031000021845 3851899.957000017166 60304.246525475 2023-12-26T05:54:59.801030+00:00 19994390.113999959081 29000000.003999948502 28100000.028000000864 3851799.858000040054 60304.246536896 2023-12-26T05:55:00.787799+00:00 19994390.120000001043 29000000.003999948502 28099999.960000038147 3856304.100999950897 60304.246548498 2023-12-26T05:55:01.790191+00:00 19994390.120000001043 28999999.994000080973 28099999.973999980837 3853828.937999964226 60304.246559918 2023-12-26T05:55:02.776963+00:00 19994390.118000030518 28999999.972999930382 28100000.001999970526 3848093.081000090111 60304.246571701 2023-12-26T05:55:03.794976+00:00 19994390.113999959081 29000000.036000009626 28100000.052999969572 3851749.040999888908 60304.246583303 2023-12-26T05:55:04.797369+00:00 19994390.121999979019 28999999.973000049591 28099999.935000058264 3853503.980000019073 60304.246594724 2023-12-26T05:55:05.784145+00:00 19994390.117000099272 29000000.026999950409 28100000.047999981791 3853972.858000040054 60304.246606506 2023-12-26T05:55:06.802169+00:00 19994390.117999911308 29000000.004000071436 28099999.985999941826 3853563.210999966133 60304.246617928 2023-12-26T05:55:07.788949+00:00 19994390.116999980062 28999999.983999971300 28100000.016000028700 3852932.902000070084 60304.246629530 2023-12-26T05:55:08.791345+00:00 19994390.119000080973 28999999.982000000775 28099999.968000050634 3848239.898000001907 60304.246640950 2023-12-26T05:55:09.778113+00:00 19994390.113999959081 29000000.003999989480 28100000.014999989420 3856510.122999907006 60304.246652733 2023-12-26T05:55:10.796129+00:00 19994390.123000029474 28999999.995000001043 28100000.021000031382 3851191.986000061035 60304.246664154 2023-12-26T05:55:11.782907+00:00 19994390.116000000387 29000000.035999998450 28099999.971999999136 3852808.983000040054 60304.246675756 2023-12-26T05:55:12.785305+00:00 19994390.116000000387 28999999.977000001818 28100000.085999999195 3852103.086999893188 60304.246687538 2023-12-26T05:55:13.803330+00:00 19994390.120000001043 28999999.995999988168 28099999.984000001103 3853873.946000099182 60304.246698960 2023-12-26T05:55:14.790107+00:00 19994390.116000011563 29000000.030000001192 28099999.964000009000 3856017.898000001907 60304.246710561 2023-12-26T05:55:15.792503+00:00 19994390.121999990195 28999999.987000018358 28099999.979999989271 3849893.033999919891 60304.246721982 2023-12-26T05:55:16.779274+00:00 19994390.116000011563 28999999.992000009865 28099999.953999999911 3852125.996999979019 60304.246733765 2023-12-26T05:55:17.797285+00:00 19994390.118999991566 29000000.004999998957 28100000.034000009298 3852733.973000050057 60304.246745186 2023-12-26T05:55:18.784062+00:00 19994390.120999988168 28999999.969999969006 28099999.988000009209 3850683.006999969017 60304.246756787 2023-12-26T05:55:19.786456+00:00 19994390.116000000387 29000000.051999989897 28100000.026999980211 3852065.044000030030 60304.246768389 2023-12-26T05:55:20.788854+00:00 19994390.116000000387 28999999.970000028610 28100000.018000010401 3852892.904000000097 60304.246779991 2023-12-26T05:55:21.791250+00:00 19994390.122000008821 29000000.004000011832 28099999.968000020832 3848204.001999999862 60304.246791593 2023-12-26T05:55:22.793649+00:00 19994390.113000009209 29000000.010999981314 28100000.084999978542 3850035.118999999017 60304.246803195 2023-12-26T05:55:23.796039+00:00 19994390.124000009149 28999999.986999988556 28099999.912999991328 3849781.926000000909 60304.246814797 2023-12-26T05:55:24.798433+00:00 19994390.116000000387 29000000.039000030607 28100000.030000030994 3844828.030999999028 60304.246826218 2023-12-26T05:55:25.785203+00:00 19994390.117999970913 28999999.966999951750 28099999.974999960512 3847477.034000001848 60304.246837819 2023-12-26T05:55:26.787604+00:00 19994390.115000009537 28999999.984000090510 28100000.011000040919 3847702.956999999005 60304.246849421 2023-12-26T05:55:27.790006+00:00 19994390.120999988168 29000000.030999898911 28099999.995999988168 3848936.100999999791 60304.246861023 2023-12-26T05:55:28.792407+00:00 19994390.115000009537 28999999.962000008672 28100000.005999978632 3847274.919000000227 60304.246872550 2023-12-26T05:55:29.788293+00:00 19994390.120000001043 29000000.015000101179 28099999.994000021368 3854110.045000001788 60304.246884227 2023-12-26T05:55:30.797197+00:00 19994390.118000030518 28999999.989999890327 28099999.953000009060 3853806.933999999892 60304.246895829 2023-12-26T05:55:31.799601+00:00 19994390.116999980062 29000000.013000011444 28100000.028999920934 3852527.023000001907 60304.246907355 2023-12-26T05:55:32.795489+00:00 19994390.117999970913 29000000.001000050455 28100000.014000058174 3855211.018999993801 60304.246918957 2023-12-26T05:55:33.797881+00:00 19994390.119000021368 29000000.008000019938 28099999.960000038147 3851193.020000002813 60304.246930378 2023-12-26T05:55:34.784665+00:00 19994390.118000030518 28999999.985000010580 28100000.038999918848 3848521.950999998022 60304.246941980 2023-12-26T05:55:35.787065+00:00 19994390.117999970913 29000000.009999990463 28099999.980000019073 3852156.987999998033 60304.246953581 2023-12-26T05:55:36.789462+00:00 19994390.116000000387 28999999.991999980062 28100000.014000058174 3850416.053000003099 60304.246965183 2023-12-26T05:55:37.791857+00:00 19994390.116999980062 29000000.016000028700 28100000.004999998957 3852277.939999998081 60304.246976605 2023-12-26T05:55:38.778626+00:00 19994390.121000051498 29000000.013000011444 28100000.013999938965 3850665.021999999881 60304.246988387 2023-12-26T05:55:39.796640+00:00 19994390.115999940783 28999999.985999941826 28099999.989000078291 3849545.037000000011 60304.246999989 2023-12-26T05:55:40.799041+00:00 19994390.119000080973 28999999.991000059992 28099999.995999928564 3848886.004000008106 60304.247011410 2023-12-26T05:55:41.785821+00:00 19994390.116999980062 29000000.008999940008 28100000.011000040919 3849820.950999990106 60304.247023012 2023-12-26T05:55:42.788215+00:00 19994390.121999979019 29000000.003999948502 28100000.011000040919 3850113.053000003099 60304.247034614 2023-12-26T05:55:43.790609+00:00 19994390.113999959081 28999999.990000009537 28099999.989999890327 3850673.053000003099 60304.247046215 2023-12-26T05:55:44.793005+00:00 19994390.121999979019 29000000.007000088692 28099999.983000040054 3851564.932999997865 60304.247057636 2023-12-26T05:55:45.779777+00:00 19994390.117000099272 28999999.978999998420 28100000.027000069618 3848884.009000002872 60304.247069419 2023-12-26T05:55:46.797793+00:00 19994390.117999911308 28999999.991999998689 28099999.949999928474 3849813.003999993205 60304.247080840 2023-12-26T05:55:47.784563+00:00 19994390.118000030518 29000000.018999990076 28100000.078000068665 3851883.901000007987 60304.247092442 2023-12-26T05:55:48.786961+00:00 19994390.116000059992 29000000.009999990463 28099999.971999999136 3850269.108999996912 60304.247104224 2023-12-26T05:55:49.804979+00:00 19994390.121999979019 28999999.997000008821 28099999.954999919981 3852914.024000003934 60304.247115646 2023-12-26T05:55:50.791760+00:00 19994390.113999959081 28999999.969999998808 28099999.999000001699 3851143.988999993075 60304.247127247 2023-12-26T05:55:51.794155+00:00 19994390.118000030518 29000000.038000021130 28100000.022999998182 3855360.952999994159 60304.247138668 2023-12-26T05:55:52.780925+00:00 19994390.123000029474 28999999.963999990374 28100000.032999999821 3847826.004000008106 60304.247150451 2023-12-26T05:55:53.798942+00:00 19994390.116999980062 29000000.020000010729 28099999.925999999046 3851808.936000003945 60304.247161872 2023-12-26T05:55:54.785719+00:00 19994390.115999940783 29000000.000000000000 28100000.052000001073 3847672.104000002146 60304.247173474 2023-12-26T05:55:55.788118+00:00 19994390.120000001043 28999999.992999970913 28100000.006999999285 3850878.056999980938 60304.247185076 2023-12-26T05:55:56.790518+00:00 19994390.115000009537 29000000.006000038236 28099999.969000011683 3854481.874000012875 60304.247196677 2023-12-26T05:55:57.792913+00:00 19994390.116000059992 28999999.981000009924 28100000.000999990851 3849533.997000008821 60304.247208279 2023-12-26T05:55:58.795308+00:00 19994390.121999979019 29000000.019999980927 28099999.992000009865 3854054.969999998808 60304.247219700 2023-12-26T05:55:59.782083+00:00 19994390.118000030518 29000000.006999969482 28100000.066999968141 3852781.025999993086 60304.247231483 2023-12-26T05:56:00.800098+00:00 19994390.115999940783 28999999.996000051498 28099999.958999991417 3850940.057000011206 60304.247242904 2023-12-26T05:56:01.786882+00:00 19994390.120000001043 29000000.010999981314 28099999.983000040054 3847975.081999986898 60304.247254506 2023-12-26T05:56:02.789284+00:00 19994390.115000009537 28999999.979999959469 28100000.023999989033 3846687.900000005960 60304.247266107 2023-12-26T05:56:03.791683+00:00 19994390.118999961764 29000000.002000089735 28100000.004000011832 3850116.944000006188 60304.247277709 2023-12-26T05:56:04.794082+00:00 19994390.120999999344 29000000.000000000000 28100000.011999960989 3850903.155999987852 60304.247289130 2023-12-26T05:56:05.780856+00:00 19994390.111999999732 29000000.026999950409 28099999.995000001043 3851505.805000007153 60304.247300732 2023-12-26T05:56:06.783251+00:00 19994390.122999999672 28999999.962999939919 28099999.969000041485 3849906.157999991905 60304.247312515 2023-12-26T05:56:07.801272+00:00 19994390.116000000387 29000000.013000011444 28100000.021999958903 3847650.909000008833 60304.247323936 2023-12-26T05:56:08.788040+00:00 19994390.118000000715 29000000.004999998957 28099999.991000000387 3851878.993999987841 60304.247335537 2023-12-26T05:56:09.790441+00:00 19994390.120000001043 28999999.978000041097 28099999.963000059128 3855561.997000008821 60304.247347139 2023-12-26T05:56:10.792834+00:00 19994390.120000001043 29000000.024999979883 28100000.019999980927 3862937.969999998808 60304.247358741 2023-12-26T05:56:11.795228+00:00 19994390.115000009537 28999999.996999979019 28099999.995999928564 3851772.060000001919 60304.247370267 2023-12-26T05:56:12.791112+00:00 19994390.118999991566 28999999.986999988556 28100000.036000009626 3852536.993000001181 60304.247381869 2023-12-26T05:56:13.793512+00:00 19994390.117000009865 29000000.013000011444 28099999.984000090510 3857676.104000002146 60304.247393291 2023-12-26T05:56:14.780287+00:00 19994390.118999991566 29000000.003000020981 28099999.992999911308 3850774.940999985207 60304.247404892 2023-12-26T05:56:15.782680+00:00 19994390.120000001043 28999999.973000049591 28100000.026000019163 3850806.994000018109 60304.247416675 2023-12-26T05:56:16.800697+00:00 19994390.116000000387 29000000.021000031382 28099999.967000011355 3853733.862999976147 60304.247428096 2023-12-26T05:56:17.787476+00:00 19994390.118000000715 28999999.989999890327 28100000.014999989420 3850272.107000023127 60304.247439697 2023-12-26T05:56:18.789874+00:00 19994390.119000021368 29000000.007000088692 28099999.991000059992 3858009.024999976158 60304.247451299 2023-12-26T05:56:19.792270+00:00 19994390.116000000387 29000000.009999990463 28100000.008999940008 3851915.929000020027 60304.247462901 2023-12-26T05:56:20.794668+00:00 19994390.120000001043 28999999.962999939919 28099999.986000061035 3855172.025999993086 60304.247474322 2023-12-26T05:56:21.781444+00:00 19994390.114999949932 29000000.050999999046 28100000.009999990463 3855539.949000000954 60304.247486105 2023-12-26T05:56:22.799467+00:00 19994390.119000021368 28999999.969000000507 28100000.016000028700 3851076.143000007141 60304.247497526 2023-12-26T05:56:23.786247+00:00 19994390.120999988168 28999999.994000010192 28099999.959999918938 3847994.074000000954 60304.247509128 2023-12-26T05:56:24.788648+00:00 19994390.116000000387 29000000.021000001580 28100000.029999971390 3851551.824999988079 60304.247520730 2023-12-26T05:56:25.791047+00:00 19994390.116000000387 28999999.991999998689 28099999.973000049591 3855650.981999992859 60304.247532331 2023-12-26T05:56:26.793446+00:00 19994390.122000038624 29000000.023999989033 28100000.021999958903 3850428.098000019789 60304.247543933 2023-12-26T05:56:27.795844+00:00 19994390.116000000387 28999999.960999999195 28100000.026000019163 3854688.900999993086 60304.247555355 2023-12-26T05:56:28.782619+00:00 19994390.116999980062 29000000.029000010341 28099999.980000019073 3849818.962999999989 60304.247567137 2023-12-26T05:56:29.800646+00:00 19994390.120000001043 28999999.995000001043 28099999.980000000447 3855526.129999995232 60304.247578558 2023-12-26T05:56:30.787429+00:00 19994390.117000039667 28999999.987000018358 28100000.043999999762 3856535.925000011921 60304.247590160 2023-12-26T05:56:31.789828+00:00 19994390.118999961764 29000000.002999961376 28099999.971000000834 3851926.950999975204 60304.247601581 2023-12-26T05:56:32.776608+00:00 19994390.118000030518 29000000.007000029087 28100000.043000008911 3853277.034000039101 60304.247613364 2023-12-26T05:56:33.794626+00:00 19994390.116999980062 28999999.981999989599 28099999.967999991030 3852803.053999959957 60304.247624785 2023-12-26T05:56:34.781400+00:00 19994390.118999961764 29000000.037999991328 28099999.989999979734 3852545.854000031948 60304.247636387 2023-12-26T05:56:35.783794+00:00 19994390.121999979019 29000000.001999970526 28100000.019000019878 3854330.168999969959 60304.247648169 2023-12-26T05:56:36.801814+00:00 19994390.113000039011 28999999.937000039965 28099999.947999980301 3851633.986000000965 60304.247659590 2023-12-26T05:56:37.788598+00:00 19994390.120000001043 29000000.046999990940 28100000.040000021458 3849546.985000013839 60304.247671192 2023-12-26T05:56:38.790996+00:00 19994390.116000059992 29000000.013000011444 28100000.005999978632 3852387.945999979973 60304.247682613 2023-12-26T05:56:39.777777+00:00 19994390.117999911308 28999999.978999968618 28099999.994000021368 3850928.022000014782 60304.247694396 2023-12-26T05:56:40.795798+00:00 19994390.125000000000 29000000.000000000000 28099999.955999970436 3849562.097000002861 60304.247705817 2023-12-26T05:56:41.782579+00:00 19994390.111999988556 28999999.995000001043 28100000.054000020027 3852758.931999980938 60304.247717419 2023-12-26T05:56:42.784978+00:00 19994390.118000030518 29000000.011999960989 28099999.971000019461 3853702.929000020027 60304.247729201 2023-12-26T05:56:43.802999+00:00 19994390.121999979019 28999999.989000078291 28100000.028999980539 3848784.015999972820 60304.247740623 2023-12-26T05:56:44.789780+00:00 19994390.115000009537 29000000.010999921709 28099999.977000001818 3850735.975000023842 60304.247752224 2023-12-26T05:56:45.792184+00:00 19994390.116000059992 29000000.015000101179 28100000.032000008970 3847032.996999979019 60304.247763645 2023-12-26T05:56:46.778955+00:00 19994390.120999928564 28999999.991999980062 28099999.991999980062 3850451.064999998081 60304.247775428 2023-12-26T05:56:47.796979+00:00 19994390.115000009537 28999999.978999968618 28100000.008999999613 3851058.981000006199 60304.247786849 2023-12-26T05:56:48.783752+00:00 19994390.120000001043 29000000.000000000000 28099999.978000041097 3857096.953999996185 60304.247798451 2023-12-26T05:56:49.786151+00:00 19994390.120000001043 29000000.016999959946 28099999.970999959856 3851763.041000009049 60304.247810053 2023-12-26T05:56:50.788547+00:00 19994390.116999980062 29000000.006999969482 28100000.031999949366 3853510.048000038136 60304.247821654 2023-12-26T05:56:51.790947+00:00 19994390.120000001043 28999999.993000030518 28099999.959000110626 3856860.035999954212 60304.247833181 2023-12-26T05:56:52.786843+00:00 19994390.116999980062 28999999.993000030518 28100000.014999989420 3857633.951000034809 60304.247844858 2023-12-26T05:56:53.795743+00:00 19994390.116000059992 28999999.988999959081 28099999.960999969393 3848538.032000004780 60304.247856460 2023-12-26T05:56:54.798141+00:00 19994390.118999961764 29000000.018000010401 28100000.077000018209 3848678.939000010025 60304.247867987 2023-12-26T05:56:55.794028+00:00 19994390.115000009537 28999999.978999968618 28099999.981999989599 3853111.039999961853 60304.247879588 2023-12-26T05:56:56.796422+00:00 19994390.119000080973 29000000.014000058174 28100000.026999950409 3857736.972999989986 60304.247891009 2023-12-26T05:56:57.783203+00:00 19994390.121999979019 28999999.991999980062 28099999.999000068754 3857374.021000028122 60304.247902611 2023-12-26T05:56:58.785601+00:00 19994390.116000000387 29000000.000000000000 28099999.962999939919 3850636.966000020970 60304.247914213 2023-12-26T05:56:59.788007+00:00 19994390.116000000387 29000000.010999999940 28100000.014999989420 3852402.061999977101 60304.247925815 2023-12-26T05:57:00.790400+00:00 19994390.120000001043 28999999.977999988943 28100000.013000011444 3852283.009999989998 60304.247937236 2023-12-26T05:57:01.777176+00:00 19994390.118000000715 29000000.015999998897 28099999.981000069529 3848867.914000033867 60304.247949018 2023-12-26T05:57:02.795185+00:00 19994390.116000000387 28999999.993999999017 28099999.977999929339 3857535.062999964226 60304.247960620 2023-12-26T05:57:03.797576+00:00 19994390.121000010520 29000000.025999989361 28100000.012000080198 3854075.018999993801 60304.247972041 2023-12-26T05:57:04.784361+00:00 19994390.116000011563 28999999.955000009388 28100000.012999888510 3858919.920000017155 60304.247983643 2023-12-26T05:57:05.786766+00:00 19994390.118000000715 29000000.035999979824 28099999.986000061035 3850565.976999998093 60304.247995245 2023-12-26T05:57:06.789167+00:00 19994390.118999991566 29000000.017000019550 28100000.039999961853 3848932.041000009049 60304.248006847 2023-12-26T05:57:07.791565+00:00 19994390.117000009865 28999999.976999968290 28099999.980000000447 3855145.092000008095 60304.248018268 2023-12-26T05:57:08.778341+00:00 19994390.117999970913 28999999.970000028610 28099999.978999990970 3851404.936999977101 60304.248030051 2023-12-26T05:57:09.796356+00:00 19994390.120000001043 29000000.022999998182 28099999.971999999136 3856073.986000000965 60304.248041471 2023-12-26T05:57:10.783128+00:00 19994390.116999980062 28999999.996999979019 28100000.078000009060 3853005.970000029076 60304.248053073 2023-12-26T05:57:11.785529+00:00 19994390.119000021368 29000000.025000039488 28099999.981000009924 3852155.945999979973 60304.248064675 2023-12-26T05:57:12.787939+00:00 19994390.116000000387 28999999.983999971300 28099999.952999979258 3852320.106000006199 60304.248076277 2023-12-26T05:57:13.790340+00:00 19994390.118000030518 28999999.989000018686 28100000.028000000864 3853070.959999979008 60304.248087879 2023-12-26T05:57:14.792735+00:00 19994390.120000001043 28999999.991000000387 28100000.000000000000 3855360.062000035774 60304.248099300 2023-12-26T05:57:15.779504+00:00 19994390.120000001043 29000000.019999980927 28100000.017000019550 3856349.930999993812 60304.248111082 2023-12-26T05:57:16.797525+00:00 19994390.113999959081 28999999.982999980450 28100000.017000019550 3844678.062999964226 60304.248122504 2023-12-26T05:57:17.784300+00:00 19994390.121999979019 29000000.012000080198 28099999.968999978155 3855011.865000010002 60304.248134105 2023-12-26T05:57:18.786699+00:00 19994390.115000009537 28999999.985999941826 28100000.001999970526 3851729.138999999035 60304.248145526 2023-12-26T05:57:19.773477+00:00 19994390.118000030518 29000000.019000049680 28100000.008999999613 3852240.993000030983 60304.248157309 2023-12-26T05:57:20.791495+00:00 19994390.120000001043 28999999.983999971300 28099999.981000009924 3852527.946999967098 60304.248168911 2023-12-26T05:57:21.793891+00:00 19994390.113999959081 29000000.016000028700 28100000.044000029564 3853463.976999998093 60304.248180332 2023-12-26T05:57:22.780662+00:00 19994390.122000038624 28999999.990000009537 28099999.916999999434 3854244.101999998093 60304.248192114 2023-12-26T05:57:23.798678+00:00 19994390.116999980062 29000000.007999900728 28100000.021999958903 3855306.073000013828 60304.248203536 2023-12-26T05:57:24.785455+00:00 19994390.116000000387 29000000.001000050455 28099999.998000029474 3858272.912999988068 60304.248215137 2023-12-26T05:57:25.787853+00:00 19994390.123999949545 28999999.977000001818 28100000.031000021845 3849821.935999989975 60304.248226739 2023-12-26T05:57:26.790248+00:00 19994390.115000009537 29000000.013000011444 28099999.940999981016 3850487.080000042915 60304.248238341 2023-12-26T05:57:27.792639+00:00 19994390.116000059992 29000000.022999998182 28100000.031000021845 3851924.090999960899 60304.248249762 2023-12-26T05:57:28.779408+00:00 19994390.120000001043 28999999.991999980062 28100000.003000020981 3850156.887000023853 60304.248261363 2023-12-26T05:57:29.781803+00:00 19994390.116999980062 28999999.991999980062 28100000.028000000864 3855012.921000003815 60304.248273146 2023-12-26T05:57:30.799822+00:00 19994390.115000009537 28999999.977000001818 28099999.980999950320 3852377.977999985218 60304.248284567 2023-12-26T05:57:31.786594+00:00 19994390.123999949545 29000000.011000040919 28099999.983000040054 3852054.113000034820 60304.248296169 2023-12-26T05:57:32.788996+00:00 19994390.114000078291 29000000.011999960989 28099999.996999979019 3854863.887999951839 60304.248307771 2023-12-26T05:57:33.791397+00:00 19994390.120000001043 28999999.988000039011 28100000.072000030428 3854495.031000018120 60304.248319373 2023-12-26T05:57:34.793797+00:00 19994390.117999911308 29000000.011000040919 28099999.947000030428 3854708.107999979984 60304.248330899 2023-12-26T05:57:35.789688+00:00 19994390.115000009537 28999999.994999889284 28099999.987999919802 3854203.920000017155 60304.248342501 2023-12-26T05:57:36.792080+00:00 19994390.121000051498 28999999.989999998361 28099999.984000090510 3859880.925999999046 60304.248353922 2023-12-26T05:57:37.778855+00:00 19994390.115999940783 29000000.015999998897 28100000.024999979883 3853000.109000027180 60304.248365524 2023-12-26T05:57:38.781251+00:00 19994390.118000030518 29000000.008999999613 28100000.034999970347 3854459.924999951851 60304.248377306 2023-12-26T05:57:39.799271+00:00 19994390.120000001043 28999999.981999989599 28099999.962999939919 3852855.962999999989 60304.248388727 2023-12-26T05:57:40.786043+00:00 19994390.113999959081 28999999.999000001699 28100000.000000000000 3854460.054000020027 60304.248400329 2023-12-26T05:57:41.788442+00:00 19994390.121999979019 28999999.995000001043 28100000.019000049680 3848848.042000054847 60304.248411931 2023-12-26T05:57:42.790841+00:00 19994390.117000099272 29000000.027000010014 28099999.986000061035 3855765.852999926079 60304.248423533 2023-12-26T05:57:43.793234+00:00 19994390.120000001043 28999999.996999979019 28100000.015999909490 3851231.139999986161 60304.248434954 2023-12-26T05:57:44.780004+00:00 19994390.113999959081 28999999.988000039011 28099999.973000049591 3848238.036000012886 60304.248446556 2023-12-26T05:57:45.782398+00:00 19994390.120000001043 29000000.002999961376 28099999.984999999404 3850331.914000033867 60304.248458157 2023-12-26T05:57:46.784796+00:00 19994390.115999940783 29000000.006000038236 28100000.021999999881 3851807.070999979973 60304.248469759 2023-12-26T05:57:47.787198+00:00 19994390.114000078291 28999999.977999988943 28099999.981999989599 3848008.021000028122 60304.248481361 2023-12-26T05:57:48.789597+00:00 19994390.126999970526 28999999.999000009149 28099999.981000009924 3853361.986999989022 60304.248492963 2023-12-26T05:57:49.791994+00:00 19994390.116999980062 29000000.019999980927 28100000.033999990672 3850339.011000037193 60304.248504565 2023-12-26T05:57:50.794387+00:00 19994390.116999980062 28999999.994000021368 28100000.025000009686 3853032.908999919891 60304.248515986 2023-12-26T05:57:51.781159+00:00 19994390.119000080973 28999999.991000000387 28100000.000000000000 3851846.970000029076 60304.248527768 2023-12-26T05:57:52.799178+00:00 19994390.116000000387 29000000.028000000864 28100000.034000009298 3848014.116999983788 60304.248539189 2023-12-26T05:57:53.785957+00:00 19994390.116999998689 28999999.986999988556 28099999.973999980837 3850313.027000070084 60304.248550791 2023-12-26T05:57:54.788357+00:00 19994390.118999999017 29000000.001000050455 28099999.959000021219 3852834.952999948990 60304.248562212 2023-12-26T05:57:55.775133+00:00 19994390.115000009537 28999999.993999961764 28100000.004000011832 3851273.970999956131 60304.248573995 2023-12-26T05:57:56.793148+00:00 19994390.122999999672 29000000.016000028700 28100000.000999990851 3851433.042000054847 60304.248585597 2023-12-26T05:57:57.795544+00:00 19994390.117000009865 28999999.964999910444 28100000.015999969095 3848841.921000003815 60304.248597017 2023-12-26T05:57:58.782317+00:00 19994390.116999980062 28999999.995000001043 28100000.022000011057 3853118.021999955177 60304.248608800 2023-12-26T05:57:59.800330+00:00 19994390.122000008821 29000000.042000059038 28099999.979000028223 3848746.134999989998 60304.248620221 2023-12-26T05:58:00.787096+00:00 19994390.116000000387 28999999.957000020891 28099999.986999988556 3848930.934000014793 60304.248631823 2023-12-26T05:58:01.789499+00:00 19994390.115000009537 29000000.031999949366 28099999.977999988943 3846307.040000081062 60304.248643244 2023-12-26T05:58:02.776274+00:00 19994390.123999979347 28999999.990000009537 28100000.070999979973 3853294.984999895096 60304.248655026 2023-12-26T05:58:03.794287+00:00 19994390.113999988884 29000000.006000038236 28099999.994000021368 3851304.828999996185 60304.248666448 2023-12-26T05:58:04.781058+00:00 19994390.120000030845 28999999.998000029474 28099999.970000028610 3852640.036000012886 60304.248678049 2023-12-26T05:58:05.783455+00:00 19994390.117999970913 29000000.000000000000 28100000.028999920934 3843289.087000011932 60304.248689832 2023-12-26T05:58:06.801474+00:00 19994390.116000000387 29000000.003999948502 28100000.011000040919 3851398.934000014793 60304.248701253 2023-12-26T05:58:07.788245+00:00 19994390.119000021368 29000000.013999938965 28099999.925999999046 3851102.976000071038 60304.248712854 2023-12-26T05:58:08.790635+00:00 19994390.119000021368 28999999.987000111490 28100000.036000009626 3850687.064999938011 60304.248724275 2023-12-26T05:58:09.777405+00:00 19994390.114999949932 28999999.995000001043 28099999.977000001818 3849787.976999998093 60304.248736058 2023-12-26T05:58:10.795427+00:00 19994390.119000021368 28999999.988999959081 28099999.993000030518 3846662.159999967087 60304.248747479 2023-12-26T05:58:11.782196+00:00 19994390.119000021368 29000000.013999938965 28100000.037999991328 3849311.875000000000 60304.248759081 2023-12-26T05:58:12.784595+00:00 19994390.116000000387 29000000.024000048637 28100000.003000020981 3852588.127000092994 60304.248770683 2023-12-26T05:58:13.786992+00:00 19994390.121999979019 28999999.984000001103 28100000.008000019938 3849375.931999921799 60304.248782285 2023-12-26T05:58:14.789399+00:00 19994390.117000039667 28999999.973999988288 28099999.977000001818 3850931.924000024796 60304.248793887 2023-12-26T05:58:15.791797+00:00 19994390.117999970913 29000000.000000000000 28099999.995000001043 3844947.069000006188 60304.248805413 2023-12-26T05:58:16.787682+00:00 19994390.120000001043 29000000.006999999285 28100000.056999921799 3852416.065000057220 60304.248817090 2023-12-26T05:58:17.796587+00:00 19994390.116000000387 29000000.002000018954 28099999.929000020027 3853553.857999920845 60304.248828436 2023-12-26T05:58:18.776858+00:00 19994390.117999970913 28999999.991000000387 28099999.991999980062 3844739.039999961853 60304.248840218 2023-12-26T05:58:19.794874+00:00 19994390.119000080973 29000000.043999999762 28100000.062000039965 3850922.036000012886 60304.248851639 2023-12-26T05:58:20.781651+00:00 19994390.115000009537 28999999.968999978155 28099999.975999951363 3848718.024000049103 60304.248863241 2023-12-26T05:58:21.784051+00:00 19994390.118999961764 29000000.012999981642 28099999.971999999136 3850872.902999997139 60304.248874843 2023-12-26T05:58:22.786454+00:00 19994390.120000001043 28999999.998000029474 28100000.037999991328 3846162.953999996185 60304.248886445 2023-12-26T05:58:23.788856+00:00 19994390.118999961764 28999999.976000010967 28099999.991000000387 3851203.986000061035 60304.248898047 2023-12-26T05:58:24.791247+00:00 19994390.116999980062 29000000.006999969482 28099999.936999998987 3852108.019999980927 60304.248909649 2023-12-26T05:58:25.793640+00:00 19994390.119000080973 29000000.022999998182 28100000.096999999136 3852493.069000006188 60304.248921250 2023-12-26T05:58:26.796034+00:00 19994390.115999940783 28999999.975000020117 28099999.958000000566 3852060.959999918938 60304.248932672 2023-12-26T05:58:27.782815+00:00 19994390.118000030518 28999999.980000019073 28099999.955000009388 3849705.126000047196 60304.248944273 2023-12-26T05:58:28.785213+00:00 19994390.118000030518 29000000.030999958515 28100000.070999979973 3848430.973999977112 60304.248955875 2023-12-26T05:58:29.787613+00:00 19994390.115000009537 29000000.004000011832 28099999.980000019073 3847836.949000000954 60304.248967477 2023-12-26T05:58:30.790008+00:00 19994390.120999928564 29000000.010000050068 28100000.028000000864 3848225.924999951851 60304.248978898 2023-12-26T05:58:31.776778+00:00 19994390.123000029474 28999999.963999990374 28099999.947999980301 3850871.110000013839 60304.248990681 2023-12-26T05:58:32.794795+00:00 19994390.113000039011 28999999.996999979019 28100000.033999979496 3854796.942000031006 60304.249002283 2023-12-26T05:58:33.797195+00:00 19994390.120000001043 28999999.998000029474 28099999.980000019073 3850902.955000042915 60304.249013703 2023-12-26T05:58:34.783976+00:00 19994390.116999980062 29000000.026999950409 28100000.030000030994 3851479.061999917030 60304.249025305 2023-12-26T05:58:35.786379+00:00 19994390.116999980062 29000000.026000019163 28100000.008999999613 3851563.996000051033 60304.249036907 2023-12-26T05:58:36.788780+00:00 19994390.121999979019 28999999.980999950320 28099999.959999978542 3855146.945000051986 60304.249048509 2023-12-26T05:58:37.791168+00:00 19994390.113000039011 28999999.962000008672 28099999.997999969870 3854519.980999947060 60304.249059930 2023-12-26T05:58:38.777945+00:00 19994390.120000001043 29000000.022999998182 28100000.043000038713 3845993.162000060081 60304.249071713 2023-12-26T05:58:39.795959+00:00 19994390.120000001043 29000000.014000058174 28099999.978999968618 3854268.949999928009 60304.249083133 2023-12-26T05:58:40.782730+00:00 19994390.115000009537 28999999.981999989599 28099999.979000028223 3851479.975000023842 60304.249094735 2023-12-26T05:58:41.785122+00:00 19994390.118999961764 29000000.003000020981 28099999.997000038624 3852717.886999965180 60304.249106337 2023-12-26T05:58:42.787522+00:00 19994390.118999961764 29000000.004999998957 28100000.016999959946 3852638.097000002861 60304.249117939 2023-12-26T05:58:43.789925+00:00 19994390.115000009537 28999999.973999980837 28099999.963999990374 3855018.937999964226 60304.249129541 2023-12-26T05:58:44.792322+00:00 19994390.119000080973 29000000.006000038236 28100000.003000020981 3850569.992000102997 60304.249140962 2023-12-26T05:58:45.779091+00:00 19994390.118000000715 29000000.012999888510 28100000.016999959946 3849481.978999971878 60304.249152744 2023-12-26T05:58:46.797101+00:00 19994390.118000000715 29000000.009000059217 28099999.981000069529 3852842.100999950897 60304.249164165 2023-12-26T05:58:47.783877+00:00 19994390.120999999344 29000000.003999948502 28100000.052999969572 3852382.055999993812 60304.249175767 2023-12-26T05:58:48.786273+00:00 19994390.116999998689 28999999.960000038147 28099999.922999981791 3857392.787999988068 60304.249187188 2023-12-26T05:58:49.773045+00:00 19994390.122000008821 29000000.049999948591 28100000.026999950409 3849666.162000060081 60304.249198971 2023-12-26T05:58:50.791071+00:00 19994390.116000000387 28999999.995999999344 28100000.025000099093 3850326.955999969970 60304.249210573 2023-12-26T05:58:51.793474+00:00 19994390.120000001043 28999999.986999999732 28099999.975999951363 3851872.006000041962 60304.249221994 2023-12-26T05:58:52.780244+00:00 19994390.113000009209 29000000.010999988765 28100000.028000000864 3851683.953999996185 60304.249233776 2023-12-26T05:58:53.798261+00:00 19994390.120999988168 29000000.010000009090 28100000.021000031382 3851941.078999996185 60304.249245197 2023-12-26T05:58:54.785028+00:00 19994390.113000009209 28999999.948999989778 28100000.000000000000 3855605.988999962807 60304.249256799 2023-12-26T05:58:55.787429+00:00 19994390.120999988168 29000000.030000001192 28099999.950999978930 3848905.006000041962 60304.249268400 2023-12-26T05:58:56.789826+00:00 19994390.116999980062 28999999.996000021696 28100000.011999960989 3850950.980000019073 60304.249280002 2023-12-26T05:58:57.792220+00:00 19994390.118000000715 29000000.008999999613 28100000.028000000864 3850575.018999934196 60304.249291529 2023-12-26T05:58:58.788113+00:00 19994390.120000030845 28999999.981999959797 28100000.019999980927 3853738.940999985207 60304.249303131 2023-12-26T05:58:59.790506+00:00 19994390.120000001043 29000000.029000040144 28099999.978000041097 3854098.003000020981 60304.249314808 2023-12-26T05:59:00.799396+00:00 19994390.114999949932 28999999.971999999136 28099999.950999978930 3853821.067000031006 60304.249326154 2023-12-26T05:59:01.779651+00:00 19994390.118000030518 29000000.020999971777 28100000.032999988645 3850115.940999985207 60304.249337936 2023-12-26T05:59:02.797667+00:00 19994390.120000001043 29000000.000999990851 28100000.010999999940 3852706.108000040054 60304.249349357 2023-12-26T05:59:03.784444+00:00 19994390.111999988556 28999999.998000029474 28100000.007000010461 3850427.916999936104 60304.249360959 2023-12-26T05:59:04.786841+00:00 19994390.123000029474 28999999.995000001043 28099999.969999998808 3849256.037999988068 60304.249372561 2023-12-26T05:59:05.789236+00:00 19994390.118999961764 28999999.995000001043 28100000.003000009805 3854678.929000020027 60304.249384162 2023-12-26T05:59:06.791631+00:00 19994390.118000030518 29000000.028999980539 28100000.011999990791 3849160.088999987114 60304.249395583 2023-12-26T05:59:07.778402+00:00 19994390.118999961764 28999999.994000021368 28099999.964999999851 3851734.993000030983 60304.249407185 2023-12-26T05:59:08.780799+00:00 19994390.116000059992 28999999.963999990374 28099999.993000000715 3852620.950000048149 60304.249418968 2023-12-26T05:59:09.798821+00:00 19994390.117999970913 29000000.014000058174 28100000.067000001669 3855710.965999960899 60304.249430389 2023-12-26T05:59:10.785599+00:00 19994390.120999988168 28999999.989999890327 28099999.991999980062 3850638.067999958992 60304.249441991 2023-12-26T05:59:11.787999+00:00 19994390.112999979407 29000000.025000099093 28100000.007000029087 3851415.863000034820 60304.249453593 2023-12-26T05:59:12.790392+00:00 19994390.121999979019 29000000.000000000000 28099999.956999961287 3852326.195000051986 60304.249465195 2023-12-26T05:59:13.792790+00:00 19994390.120000001043 28999999.958999991417 28100000.004999998957 3857176.950999975204 60304.249476615 2023-12-26T05:59:14.779564+00:00 19994390.115000009537 29000000.024999979883 28100000.049000021070 3854718.985999941826 60304.249488217 2023-12-26T05:59:15.781958+00:00 19994390.120000001043 28999999.970000028610 28099999.922999981791 3851456.976000071038 60304.249499819 2023-12-26T05:59:16.784358+00:00 19994390.116999980062 29000000.041999939829 28100000.059000018984 3850510.042999982834 60304.249511421 2023-12-26T05:59:17.786751+00:00 19994390.115000009537 29000000.004000071436 28100000.004999998957 3849479.891999959946 60304.249523023 2023-12-26T05:59:18.789146+00:00 19994390.121000051498 28999999.956999901682 28099999.926999989897 3849422.166000009049 60304.249534624 2023-12-26T05:59:19.791539+00:00 19994390.118999961764 29000000.025000099093 28100000.044000029564 3853710.963000059128 60304.249546226 2023-12-26T05:59:20.793930+00:00 19994390.116000059992 29000000.003000020981 28100000.003000020981 3853546.952999948990 60304.249557647 2023-12-26T05:59:21.780694+00:00 19994390.120000001043 29000000.010999921709 28100000.010999921709 3852658.881999969017 60304.249569430 2023-12-26T05:59:22.798707+00:00 19994390.115999940783 28999999.983999971300 28099999.996000051498 3853542.105000019073 60304.249580850 2023-12-26T05:59:23.785484+00:00 19994390.116999980062 29000000.000000000000 28099999.970000028610 3855021.960000038147 60304.249592452 2023-12-26T05:59:24.787876+00:00 19994390.121000051498 29000000.013000011444 28100000.049999948591 3854626.008999944199 60304.249603873 2023-12-26T05:59:25.774657+00:00 19994390.115000009537 29000000.020000100136 28099999.986000061035 3852237.998000026215 60304.249615656 2023-12-26T05:59:26.792673+00:00 19994390.120999928564 29000000.000000000000 28100000.031999949366 3846736.960000038147 60304.249627258 2023-12-26T05:59:27.795067+00:00 19994390.119000080973 28999999.991000000387 28099999.958999991417 3848084.054999948014 60304.249638679 2023-12-26T05:59:28.781838+00:00 19994390.113000039011 28999999.977999988943 28100000.013000011444 3856631.013000010978 60304.249650462 2023-12-26T05:59:29.799860+00:00 19994390.123999949545 29000000.006000008434 28099999.949000000954 3853329.001999973785 60304.249661882 2023-12-26T05:59:30.786640+00:00 19994390.118000030518 29000000.021000001580 28099999.993999961764 3848615.981999992859 60304.249673484 2023-12-26T05:59:31.789033+00:00 19994390.111999988556 28999999.987999990582 28100000.082000020891 3857488.973000050057 60304.249684905 2023-12-26T05:59:32.775809+00:00 19994390.121999979019 29000000.011000011116 28099999.949000000954 3850258.962999939919 60304.249696688 2023-12-26T05:59:33.793833+00:00 19994390.118999961764 28999999.969999998808 28100000.021000031382 3854779.029000043869 60304.249708109 2023-12-26T05:59:34.780599+00:00 19994390.115000009537 29000000.035000000149 28100000.047999981791 3852460.958999990951 60304.249719827 2023-12-26T05:59:35.793061+00:00 19994390.120000001043 28999999.986000001431 28099999.950999978930 3855858.151000022888 60304.249731429 2023-12-26T05:59:36.795455+00:00 19994390.115000009537 28999999.995999988168 28099999.971999999136 3851904.858000040054 60304.249742955 2023-12-26T05:59:37.791349+00:00 19994390.118000030518 28999999.982999980450 28100000.007000088692 3856287.069000006188 60304.249754632 2023-12-26T05:59:38.800248+00:00 19994390.123000029474 29000000.027000010014 28100000.019999980927 3854692.161999940872 60304.249765978 2023-12-26T05:59:39.780515+00:00 19994390.118000000715 28999999.986000001431 28100000.006999969482 3853882.843999981880 60304.249777761 2023-12-26T05:59:40.798534+00:00 19994390.114000000060 29000000.004999998957 28099999.953999999911 3855678.052999972831 60304.249789182 2023-12-26T05:59:41.785312+00:00 19994390.120999999344 28999999.965000029653 28100000.006000000983 3854145.953000069130 60304.249800784 2023-12-26T05:59:42.787708+00:00 19994390.114999990910 29000000.000999990851 28100000.050999999046 3859015.037999988068 60304.249812204 2023-12-26T05:59:43.774483+00:00 19994390.118999999017 29000000.028999980539 28099999.977000001818 3853831.950999975204 60304.249823987 2023-12-26T05:59:44.792499+00:00 19994390.118000000715 28999999.995000001043 28099999.999000009149 3851301.078999996185 60304.249835589 2023-12-26T05:59:45.794898+00:00 19994390.118999991566 28999999.981000069529 28099999.981000009924 3856053.996000051033 60304.249847010 2023-12-26T05:59:46.781673+00:00 19994390.118000000715 29000000.018999930471 28100000.030000001192 3850113.914999961853 60304.249858793 2023-12-26T05:59:47.799692+00:00 19994390.121000021696 29000000.006999969482 28100000.010999981314 3854914.925999999046 60304.249870214 2023-12-26T05:59:48.786474+00:00 19994390.113999988884 29000000.004000071436 28099999.995000001043 3856928.065000057220 60304.249881816 2023-12-26T05:59:49.788869+00:00 19994390.120000001043 28999999.982999920845 28099999.957000020891 3855303.122999907006 60304.249893237 2023-12-26T05:59:50.775647+00:00 19994390.118999991566 29000000.007000088692 28100000.045000020415 3855231.877000092994 60304.249905019 2023-12-26T05:59:51.793662+00:00 19994390.116000000387 28999999.998000029474 28099999.971999939531 3850994.049999951851 60304.249916440 2023-12-26T05:59:52.780434+00:00 19994390.116000000387 29000000.004999998957 28100000.011000040919 3854338.008999944199 60304.249928042 2023-12-26T05:59:53.782829+00:00 19994390.119000021368 28999999.990999940783 28099999.992999970913 3857735.943000078201 60304.249939824 2023-12-26T05:59:54.800846+00:00 19994390.117999970913 28999999.988000039011 28100000.008000019938 3854493.088999987114 60304.249951246 2023-12-26T05:59:55.787624+00:00 19994390.120000001043 29000000.024999979883 28099999.989000018686 3855719.947000027169 60304.249962848 2023-12-26T05:59:56.790025+00:00 19994390.117000039667 29000000.000000000000 28100000.037000000477 3853879.101999998093 60304.249974268 2023-12-26T05:59:57.776797+00:00 19994390.116999980062 28999999.978000041097 28099999.954999979585 3857360.884999989998 60304.249986051 2023-12-26T05:59:58.794813+00:00 19994390.119000021368 29000000.018999930471 28100000.025000039488 3858419.023999928962 60304.249997472 2023-12-26T05:59:59.781592+00:00 19994390.116000000387 28999999.985000010580 28100000.033999919891 3856305.967999999877 60304.250009087 2023-12-26T06:00:00.785137+00:00 19994390.120999988168 29000000.008000019938 28099999.942000031471 3850451.993999999017 60304.250020689 2023-12-26T06:00:01.787537+00:00 19994390.118999961764 29000000.018999930471 28100000.009999990463 3855623.033000002149 60304.250032291 2023-12-26T06:00:02.789935+00:00 19994390.116000059992 28999999.981000069529 28099999.968999978155 3856225.013999999035 60304.250043893 2023-12-26T06:00:03.792336+00:00 19994390.119999948889 28999999.980000019073 28100000.024000048637 3845850.952000000048 60304.250055314 2023-12-26T06:00:04.779117+00:00 19994390.117000039667 29000000.008999999613 28099999.983999971300 3853432.063999998849 60304.250067096 2023-12-26T06:00:05.797130+00:00 19994390.119000021368 29000000.026999998838 28100000.039000030607 3852614.906000003219 60304.250078517 2023-12-26T06:00:06.783907+00:00 19994390.117999911308 28999999.952000010759 28099999.957999940962 3853678.020999997854 60304.250090119 2023-12-26T06:00:07.786306+00:00 19994390.117000099272 29000000.036999989301 28100000.026000019163 3853747.007999998052 60304.250101721 2023-12-26T06:00:08.788704+00:00 19994390.116999980062 28999999.982999999076 28099999.999000068754 3856007.090000004042 60304.250113323 2023-12-26T06:00:09.791097+00:00 19994390.120000001043 28999999.998000029474 28099999.979999899864 3852463.960000000894 60304.250124744 2023-12-26T06:00:10.777864+00:00 19994390.115000009537 29000000.028999980539 28100000.042000059038 3854312.930000000168 60304.250136346 2023-12-26T06:00:11.780259+00:00 19994390.121999979019 28999999.985000010580 28100000.021999958903 3853357.069999999832 60304.250148128 2023-12-26T06:00:12.798272+00:00 19994390.118999961764 29000000.019999980927 28099999.942000031471 3852165.008000000846 60304.250159549 2023-12-26T06:00:13.785045+00:00 19994390.113999959081 28999999.981999989599 28100000.014000058174 3856459.015999995172 60304.250171151 2023-12-26T06:00:14.787443+00:00 19994390.119000080973 28999999.988000039011 28100000.007999900728 3856810.930000000168 60304.250182753 2023-12-26T06:00:15.789843+00:00 19994390.120000001043 29000000.046999990940 28100000.007000088692 3853009.993000001181 60304.250194354 2023-12-26T06:00:16.792235+00:00 19994390.116999980062 28999999.962000008672 28100000.020999908447 3853637.922000005841 60304.250205776 2023-12-26T06:00:17.779007+00:00 19994390.115999940783 28999999.991999980062 28099999.948000069708 3852708.122999995947 60304.250217377 2023-12-26T06:00:18.781403+00:00 19994390.121000051498 29000000.001999970526 28100000.019999999553 3857249.966999993194 60304.250228979 2023-12-26T06:00:19.783796+00:00 19994390.113999959081 29000000.026000019163 28099999.981000009924 3855260.019000009168 60304.250240581 2023-12-26T06:00:20.786196+00:00 19994390.120000001043 28999999.990000009537 28099999.984999999404 3854747.894999995828 60304.250252002 2023-12-26T06:00:21.772967+00:00 19994390.119000080973 29000000.004000011832 28099999.981999989599 3857347.114000007976 60304.250263785 2023-12-26T06:00:22.790995+00:00 19994390.117999911308 28999999.985000010580 28100000.037999998778 3855561.048999994993 60304.250275386 2023-12-26T06:00:23.793391+00:00 19994390.119000080973 28999999.980999950320 28099999.988000009209 3853851.953999996185 60304.250286807 2023-12-26T06:00:24.780161+00:00 19994390.120000001043 29000000.014000058174 28100000.013999998569 3859846.988000005018 60304.250298590 2023-12-26T06:00:25.798186+00:00 19994390.115000009537 29000000.018999930471 28100000.046000000089 3852195.078999996185 60304.250310011 2023-12-26T06:00:26.784951+00:00 19994390.117999911308 29000000.028000000864 28099999.957999970764 3855033.972000002861 60304.250321613 2023-12-26T06:00:27.787347+00:00 19994390.115000009537 28999999.955000039190 28100000.016000028700 3857460.923999994993 60304.250333139 2023-12-26T06:00:28.783240+00:00 19994390.121999979019 28999999.995000001043 28099999.977000001818 3853988.010000004899 60304.250344817 2023-12-26T06:00:29.792148+00:00 19994390.118000030518 29000000.021000031382 28100000.041999999434 3851183.987000002991 60304.250356162 2023-12-26T06:00:30.772420+00:00 19994390.115000009537 29000000.010999921709 28099999.971000019461 3851696.008999987971 60304.250367945 2023-12-26T06:00:31.790438+00:00 19994390.121000051498 29000000.001000050455 28100000.004999998957 3858108.060000001919 60304.250379622 2023-12-26T06:00:32.799342+00:00 19994390.118999961764 28999999.952999949455 28099999.992999970913 3853256.979000002146 60304.250390968 2023-12-26T06:00:33.779608+00:00 19994390.116000000387 29000000.012000080198 28100000.028999980539 3850845.045000017155 60304.250402750 2023-12-26T06:00:34.797627+00:00 19994390.120999999344 29000000.028999920934 28099999.982000049204 3853387.954999982845 60304.250414171 2023-12-26T06:00:35.784407+00:00 19994390.116999998689 28999999.975000020117 28099999.955999970436 3852062.995000004768 60304.250425773 2023-12-26T06:00:36.786802+00:00 19994390.116000000387 29000000.009000059217 28100000.045000020415 3851494.079999982845 60304.250437194 2023-12-26T06:00:37.773578+00:00 19994390.120000001043 29000000.007999900728 28100000.014999989420 3852397.881000012159 60304.250448977 2023-12-26T06:00:38.791598+00:00 19994390.116000000387 28999999.992000099272 28100000.011000040919 3853231.099999994040 60304.250460398 2023-12-26T06:00:39.778369+00:00 19994390.120000001043 29000000.014999989420 28099999.991999980062 3850713.888999999035 60304.250472000 2023-12-26T06:00:40.780765+00:00 19994390.118999991566 28999999.981999989599 28100000.014999989420 3853812.020999997854 60304.250483782 2023-12-26T06:00:41.798785+00:00 19994390.117000009865 29000000.021000001580 28099999.939999941736 3849411.086000024807 60304.250495203 2023-12-26T06:00:42.785562+00:00 19994390.116000000387 28999999.978999990970 28099999.990000009537 3848065.933999984991 60304.250506805 2023-12-26T06:00:43.787964+00:00 19994390.122000008821 29000000.020000010729 28100000.047000050545 3850809.921000003815 60304.250518226 2023-12-26T06:00:44.774747+00:00 19994390.113999988884 28999999.964000001550 28099999.960000038147 3852665.125999987125 60304.250530009 2023-12-26T06:00:45.792769+00:00 19994390.119999971241 29000000.042999979109 28100000.037999991328 3852989.041000009049 60304.250541430 2023-12-26T06:00:46.779546+00:00 19994390.119000021368 28999999.974000010639 28100000.013000011444 3848631.909000008833 60304.250553031 2023-12-26T06:00:47.781940+00:00 19994390.115000009537 29000000.018000010401 28099999.993999961764 3852086.069999992847 60304.250564633 2023-12-26T06:00:48.784341+00:00 19994390.119000021368 29000000.011000011116 28100000.024999979883 3853260.965000004042 60304.250576235 2023-12-26T06:00:49.786737+00:00 19994390.120999988168 28999999.967000011355 28099999.948000069708 3848791.000999987125 60304.250587837 2023-12-26T06:00:50.789132+00:00 19994390.113999959081 28999999.990000009537 28099999.967999938875 3854749.969000012148 60304.250599439 2023-12-26T06:00:51.791526+00:00 19994390.120000001043 29000000.029999971390 28100000.004999998957 3855564.018000007141 60304.250611041 2023-12-26T06:00:52.793922+00:00 19994390.117000039667 28999999.958000000566 28099999.980000019073 3850520.049999982119 60304.250622462 2023-12-26T06:00:53.780695+00:00 19994390.116999980062 29000000.041000008583 28100000.074000000954 3850545.948000013828 60304.250634064 2023-12-26T06:00:54.783090+00:00 19994390.124000009149 29000000.008000019938 28100000.019000049680 3852913.095999985933 60304.250645665 2023-12-26T06:00:55.785484+00:00 19994390.116000000387 28999999.964999970049 28099999.934999939054 3848806.893999993801 60304.250657267 2023-12-26T06:00:56.787879+00:00 19994390.116999980062 29000000.022000011057 28100000.008999999613 3851202.922000021208 60304.250668688 2023-12-26T06:00:57.774657+00:00 19994390.117999970913 28999999.993999961764 28100000.019999999553 3858314.057999997865 60304.250680471 2023-12-26T06:00:58.792678+00:00 19994390.116000059992 28999999.979000028223 28100000.006000000983 3854966.028999983799 60304.250692072 2023-12-26T06:00:59.795070+00:00 19994390.116999980062 29000000.008000019938 28099999.978000000119 3853332.916000009049 60304.250703493 2023-12-26T06:01:00.781830+00:00 19994390.120999928564 28999999.975000020117 28100000.003000009805 3855643.013999999035 60304.250715095 2023-12-26T06:01:01.784223+00:00 19994390.117000099272 29000000.029999971390 28100000.002000000328 3850545.078000009060 60304.250726697 2023-12-26T06:01:02.786624+00:00 19994390.117999911308 29000000.031999949366 28100000.021999981254 3851897.986000000965 60304.250738299 2023-12-26T06:01:03.789021+00:00 19994390.118000030518 28999999.995000001043 28100000.013000011444 3853429.937999994028 60304.250749720 2023-12-26T06:01:04.775797+00:00 19994390.120000001043 28999999.983000040054 28099999.992000009865 3859365.916999996174 60304.250761502 2023-12-26T06:01:05.793825+00:00 19994390.116000059992 29000000.013999938965 28099999.991000000387 3854850.038000016939 60304.250772924 2023-12-26T06:01:06.780598+00:00 19994390.120000001043 28999999.991000059992 28100000.041000008583 3857906.049999982119 60304.250784526 2023-12-26T06:01:07.782999+00:00 19994390.115999940783 29000000.006999969482 28099999.996999979019 3852578.105000019073 60304.250796127 2023-12-26T06:01:08.785401+00:00 19994390.118000030518 28999999.996000051498 28099999.963999990374 3852738.850999981165 60304.250807729 2023-12-26T06:01:09.787799+00:00 19994390.121999979019 28999999.967999938875 28099999.965000029653 3855587.033999979030 60304.250819331 2023-12-26T06:01:10.790203+00:00 19994390.115000009537 29000000.022999998182 28099999.974999960512 3852033.021000028122 60304.250830858 2023-12-26T06:01:11.786094+00:00 19994390.121999979019 29000000.008000019938 28100000.069999989122 3858700.019999980927 60304.250842535 2023-12-26T06:01:12.794999+00:00 19994390.113999959081 28999999.963999990374 28099999.953999999911 3852660.976000010967 60304.250853880 2023-12-26T06:01:13.775265+00:00 19994390.118000030518 29000000.024000048637 28099999.967000011355 3856342.027999997139 60304.250865663 2023-12-26T06:01:14.793278+00:00 19994390.118000030518 29000000.008999940008 28100000.075999978930 3854595.958999990951 60304.250877084 2023-12-26T06:01:15.780048+00:00 19994390.118000030518 28999999.999000068754 28100000.012000080198 3859343.974000037182 60304.250888686 2023-12-26T06:01:16.782448+00:00 19994390.116999980062 28999999.987999919802 28099999.971999999136 3853018.027000010014 60304.250900468 2023-12-26T06:01:17.800473+00:00 19994390.118999961764 29000000.019000049680 28099999.975999951363 3853285.089999973774 60304.250911890 2023-12-26T06:01:18.787254+00:00 19994390.116000059992 28999999.973000001162 28100000.009000059217 3854113.932999968994 60304.250923491 2023-12-26T06:01:19.789645+00:00 19994390.120999928564 29000000.009999990463 28099999.993999961764 3852125.047000051010 60304.250934912 2023-12-26T06:01:20.776420+00:00 19994390.121999979019 29000000.008999999613 28100000.018999930471 3852463.950999975204 60304.250946695 2023-12-26T06:01:21.794440+00:00 19994390.113000039011 29000000.008999999613 28099999.987000111490 3849084.037000000011 60304.250958116 2023-12-26T06:01:22.781211+00:00 19994390.121000051498 28999999.959999989718 28099999.974999900907 3855107.010999978054 60304.250969718 2023-12-26T06:01:23.783606+00:00 19994390.120000001043 29000000.022999998182 28100000.053000088781 3853871.981000006199 60304.250981320 2023-12-26T06:01:24.786011+00:00 19994390.113999959081 29000000.011000011116 28099999.977999929339 3848351.907999991905 60304.250992921 2023-12-26T06:01:25.788412+00:00 19994390.120000001043 28999999.986000001431 28099999.971999999136 3848141.022000014782 60304.251004524 2023-12-26T06:01:26.790814+00:00 19994390.118999999017 29000000.028999980539 28100000.055999990553 3843362.087000011932 60304.251015944 2023-12-26T06:01:27.777585+00:00 19994390.114000000060 28999999.980000019073 28099999.929000020027 3847292.033999979030 60304.251027727 2023-12-26T06:01:28.795602+00:00 19994390.120999999344 28999999.990000009537 28100000.000000000000 3855656.948000013828 60304.251039148 2023-12-26T06:01:29.782374+00:00 19994390.118000000715 29000000.004000011832 28100000.041000008583 3850226.045000017155 60304.251050750 2023-12-26T06:01:30.784768+00:00 19994390.114999990910 29000000.022999998182 28100000.016999959946 3850672.011999965180 60304.251062351 2023-12-26T06:01:31.787170+00:00 19994390.121000010520 28999999.972999989986 28099999.949000000954 3853006.891000031959 60304.251073953 2023-12-26T06:01:32.789570+00:00 19994390.114000011235 29000000.018999990076 28100000.026000019163 3847837.055000007153 60304.251085375 2023-12-26T06:01:33.776343+00:00 19994390.118999991566 29000000.000000000000 28100000.027000069618 3853351.976999998093 60304.251096976 2023-12-26T06:01:34.778734+00:00 19994390.120999988168 28999999.973999980837 28100000.015000000596 3855067.056999980938 60304.251108578 2023-12-26T06:01:35.781125+00:00 19994390.114000018686 29000000.022999998182 28099999.962999999523 3846636.000999987125 60304.251120180 2023-12-26T06:01:36.783518+00:00 19994390.120999988168 29000000.005999978632 28100000.022999998182 3853820.969000041019 60304.251131781 2023-12-26T06:01:37.785917+00:00 19994390.118000000715 28999999.991000059992 28100000.008000001311 3848913.011999965180 60304.251143383 2023-12-26T06:01:38.788318+00:00 19994390.114999979734 29000000.000000000000 28099999.977000001818 3850282.967000008095 60304.251154985 2023-12-26T06:01:39.790710+00:00 19994390.123000029474 29000000.010999921709 28100000.025000009686 3853316.084999979008 60304.251166406 2023-12-26T06:01:40.777480+00:00 19994390.119000021368 28999999.976000070572 28099999.970999989659 3851528.953000009060 60304.251178189 2023-12-26T06:01:41.795494+00:00 19994390.114999949932 28999999.980999950320 28099999.987000018358 3853633.990999997128 60304.251189610 2023-12-26T06:01:42.782268+00:00 19994390.120999988168 29000000.035000089556 28100000.013999998569 3849911.026000022888 60304.251201211 2023-12-26T06:01:43.784669+00:00 19994390.114000018686 29000000.009999990463 28100000.015999998897 3857606.921000003815 60304.251212813 2023-12-26T06:01:44.787062+00:00 19994390.118000030518 28999999.977000001818 28099999.965999960899 3848539.114000021946 60304.251224415 2023-12-26T06:01:45.789454+00:00 19994390.123999949545 29000000.004999998957 28100000.034000039101 3850158.976999998093 60304.251236017 2023-12-26T06:01:46.791851+00:00 19994390.117000039667 29000000.003000020981 28099999.986000001431 3850328.962999999989 60304.251247438 2023-12-26T06:01:47.778628+00:00 19994390.112999979407 28999999.995999928564 28099999.983999971300 3853996.930999993812 60304.251259221 2023-12-26T06:01:48.796649+00:00 19994390.121999979019 28999999.980000019073 28100000.032999988645 3858045.097000002861 60304.251270642 2023-12-26T06:01:49.783418+00:00 19994390.115000009537 29000000.026999950409 28099999.995000001043 3851481.023999989033 60304.251282243 2023-12-26T06:01:50.785816+00:00 19994390.119000021368 29000000.014999989420 28100000.006000038236 3847913.861999989022 60304.251293770 2023-12-26T06:01:51.781707+00:00 19994390.121999979019 29000000.008000019938 28100000.008999999613 3852876.092999995220 60304.251305447 2023-12-26T06:01:52.790625+00:00 19994390.112999979407 28999999.981000069529 28099999.996999979019 3856745.856000006199 60304.251317049 2023-12-26T06:01:53.793024+00:00 19994390.118000030518 28999999.978999968618 28099999.980000019073 3852421.156000018120 60304.251328575 2023-12-26T06:01:54.788915+00:00 19994390.121000051498 29000000.039000030607 28100000.005999919027 3850121.925999999046 60304.251340252 2023-12-26T06:01:55.797824+00:00 19994390.116999980062 28999999.947999998927 28099999.982000108808 3851300.115000010002 60304.251351598 2023-12-26T06:01:56.778095+00:00 19994390.118000030518 29000000.006000000983 28100000.021999958903 3851549.860999941826 60304.251363381 2023-12-26T06:01:57.796116+00:00 19994390.120000001043 29000000.027000010014 28099999.977000001818 3850822.982000052929 60304.251374802 2023-12-26T06:01:58.782894+00:00 19994390.111999988556 28999999.989999990910 28100000.022999998182 3849980.034999967087 60304.251386404 2023-12-26T06:01:59.785297+00:00 19994390.125999931246 28999999.985999990255 28099999.970000028610 3850468.050999999046 60304.251397825 2023-12-26T06:02:00.772067+00:00 19994390.115000009537 29000000.012000020593 28100000.046999931335 3847927.023999989033 60304.251409607 2023-12-26T06:02:01.790087+00:00 19994390.116999980062 29000000.024999979883 28100000.006999969482 3850340.999000012875 60304.251421209 2023-12-26T06:02:02.792483+00:00 19994390.120000001043 29000000.010000020266 28100000.000000000000 3854325.990999997128 60304.251432630 2023-12-26T06:02:03.779255+00:00 19994390.116999980062 28999999.964000020176 28099999.947000030428 3854309.916999996174 60304.251444413 2023-12-26T06:02:04.797271+00:00 19994390.116000059992 28999999.989999949932 28100000.014000058174 3854980.083999990951 60304.251455834 2023-12-26T06:02:05.784049+00:00 19994390.118999961764 29000000.024000048637 28100000.026999950409 3856157.947000027169 60304.251467436 2023-12-26T06:02:06.786449+00:00 19994390.116999980062 29000000.002999961376 28099999.998000029474 3851567.022000014782 60304.251478857 2023-12-26T06:02:07.773222+00:00 19994390.118000030518 28999999.990000009537 28100000.016999959946 3854867.052999972831 60304.251490640 2023-12-26T06:02:08.791244+00:00 19994390.120000001043 29000000.000000000000 28099999.962000008672 3851662.961000024807 60304.251502060 2023-12-26T06:02:09.778016+00:00 19994390.113999959081 28999999.982999980450 28100000.001000050455 3846442.964999973774 60304.251513662 2023-12-26T06:02:10.780413+00:00 19994390.122000098228 29000000.022000011057 28100000.031000021845 3855830.004000008106 60304.251525445 2023-12-26T06:02:11.798431+00:00 19994390.117999911308 29000000.027000010014 28099999.973999980837 3848069.994000018109 60304.251536866 2023-12-26T06:02:12.785200+00:00 19994390.116000059992 28999999.949000000954 28099999.957000020891 3851510.060000001919 60304.251548468 2023-12-26T06:02:13.787601+00:00 19994390.120999928564 29000000.011999960989 28100000.035000000149 3851437.967000008095 60304.251559889 2023-12-26T06:02:14.774393+00:00 19994390.119000080973 29000000.014000058174 28100000.000000000000 3853826.023000001907 60304.251571671 2023-12-26T06:02:15.792406+00:00 19994390.115000009537 28999999.982999920845 28100000.043000001460 3851509.016999959946 60304.251583092 2023-12-26T06:02:16.779183+00:00 19994390.118999961764 29000000.015000101179 28099999.970000009984 3853888.949999988079 60304.251594694 2023-12-26T06:02:17.781575+00:00 19994390.116000059992 28999999.981999989599 28099999.971999999136 3851257.034999967087 60304.251606296 2023-12-26T06:02:18.783973+00:00 19994390.116999980062 29000000.030999898911 28100000.055999990553 3854329.964000105858 60304.251617898 2023-12-26T06:02:19.786370+00:00 19994390.121999979019 28999999.998000029474 28099999.968999978155 3854873.945999979973 60304.251629319 2023-12-26T06:02:20.773152+00:00 19994390.118000000715 28999999.986999988556 28100000.015000019222 3852350.998000026215 60304.251641102 2023-12-26T06:02:21.791171+00:00 19994390.116000000387 28999999.961000081152 28099999.957999970764 3857967.069999932777 60304.251652704 2023-12-26T06:02:22.793568+00:00 19994390.121000010520 29000000.029999971390 28100000.002000030130 3855488.907000064850 60304.251664124 2023-12-26T06:02:23.780343+00:00 19994390.113999988884 29000000.001999970526 28099999.974999960512 3854242.097999929916 60304.251675726 2023-12-26T06:02:24.782740+00:00 19994390.118999999017 29000000.029000040144 28100000.094000041485 3851783.009999989998 60304.251687328 2023-12-26T06:02:25.785136+00:00 19994390.120000001043 28999999.977999929339 28099999.932999968529 3858772.888000010978 60304.251698930 2023-12-26T06:02:26.787538+00:00 19994390.112999990582 28999999.981000069529 28100000.013000011444 3857309.136999965180 60304.251710351 2023-12-26T06:02:27.774325+00:00 19994390.122999999672 29000000.018999930471 28099999.980000019073 3856553.981999992859 60304.251722134 2023-12-26T06:02:28.792347+00:00 19994390.117000009865 28999999.995000001043 28100000.029999971390 3856094.976000071038 60304.251733555 2023-12-26T06:02:29.779118+00:00 19994390.118000000715 29000000.014999989420 28100000.036000009626 3850226.018999934196 60304.251745156 2023-12-26T06:02:30.781518+00:00 19994390.122000008821 28999999.979000091553 28099999.948000010103 3852448.968000053894 60304.251756758 2023-12-26T06:02:31.783907+00:00 19994390.111999988556 28999999.995999928564 28100000.045000020415 3850365.032999991905 60304.251768360 2023-12-26T06:02:32.786307+00:00 19994390.118000000715 29000000.024000000209 28099999.965999960899 3850559.983000040054 60304.251779962 2023-12-26T06:02:33.788708+00:00 19994390.122000008821 29000000.000000011176 28100000.008000019938 3850295.018000007141 60304.251791488 2023-12-26T06:02:34.784607+00:00 19994390.116999980062 29000000.000999998301 28099999.978000041097 3848710.015999913216 60304.251803166 2023-12-26T06:02:35.793516+00:00 19994390.116999980062 28999999.973999988288 28100000.022999998182 3850555.934000014793 60304.251814512 2023-12-26T06:02:36.773787+00:00 19994390.119000021368 29000000.024999991059 28099999.977999929339 3851980.009999989998 60304.251826294 2023-12-26T06:02:37.791803+00:00 19994390.116999980062 28999999.996000021696 28100000.047000050545 3850683.111000061035 60304.251837715 2023-12-26T06:02:38.778577+00:00 19994390.119000021368 28999999.988999988884 28099999.963999990374 3852115.001999973785 60304.251849317 2023-12-26T06:02:39.780975+00:00 19994390.120000001043 29000000.011000011116 28100000.014999989420 3847023.774999976158 60304.251860918 2023-12-26T06:02:40.783369+00:00 19994390.114000018686 28999999.977000001818 28100000.006999969482 3855781.027999997139 60304.251872520 2023-12-26T06:02:41.785771+00:00 19994390.118999961764 29000000.022000011057 28099999.950999978930 3853611.093000053894 60304.251884122 2023-12-26T06:02:42.788170+00:00 19994390.120000001043 28999999.958000000566 28099999.955000039190 3850266.993999958038 60304.251895543 2023-12-26T06:02:43.774950+00:00 19994390.114000018686 29000000.016999959946 28100000.090999960899 3853587.927999972831 60304.251907326 2023-12-26T06:02:44.792969+00:00 19994390.120999988168 28999999.980000019073 28099999.986999988556 3851488.939000010025 60304.251918747 2023-12-26T06:02:45.779739+00:00 19994390.117999970913 29000000.027000010014 28100000.002000089735 3857240.152000070084 60304.251930349 2023-12-26T06:02:46.782130+00:00 19994390.118000030518 29000000.028000000864 28099999.996999979019 3851661.015999913216 60304.251941770 2023-12-26T06:02:47.768911+00:00 19994390.118000030518 28999999.981999989599 28099999.995999928564 3855608.956000090111 60304.251953552 2023-12-26T06:02:48.786925+00:00 19994390.120999928564 29000000.000000000000 28100000.020000100136 3851289.043999909889 60304.251965154 2023-12-26T06:02:49.789327+00:00 19994390.116999980062 29000000.003000020981 28099999.967999938875 3856041.095000029076 60304.251976575 2023-12-26T06:02:50.776098+00:00 19994390.118000030518 28999999.990999940783 28100000.000000000000 3850477.845000029076 60304.251988358 2023-12-26T06:02:51.794121+00:00 19994390.113999959081 29000000.000000000000 28100000.006999999285 3854288.003999948967 60304.251999779 2023-12-26T06:02:52.780900+00:00 19994390.120000001043 28999999.991999980062 28099999.945000011474 3857060.021000028122 60304.252011381 2023-12-26T06:02:53.783292+00:00 19994390.120000001043 29000000.007000088692 28100000.053999990225 3851674.039999961853 60304.252022983 2023-12-26T06:02:54.785692+00:00 19994390.116000059992 28999999.997999910265 28099999.971000000834 3854041.977000116836 60304.252034585 2023-12-26T06:02:55.788095+00:00 19994390.120000001043 28999999.999000068754 28100000.014000009745 3852317.044999957085 60304.252046005 2023-12-26T06:02:56.774870+00:00 19994390.118999961764 29000000.018999930471 28100000.017999980599 3856770.990999937057 60304.252057607 2023-12-26T06:02:57.777265+00:00 19994390.116000059992 29000000.008000019938 28100000.025000009686 3851384.992000102997 60304.252069390 2023-12-26T06:02:58.795281+00:00 19994390.120999928564 28999999.994000080973 28100000.006000008434 3849110.933999896049 60304.252080811 2023-12-26T06:02:59.782051+00:00 19994390.116000059992 28999999.982999920845 28099999.996999979019 3855302.000000000000 60304.252092542 2023-12-26T06:03:00.795654+00:00 19994390.115999940783 29000000.013000011444 28099999.999000009149 3849010.066000103951 60304.252103963 2023-12-26T06:03:01.782433+00:00 19994390.119000080973 28999999.989000078291 28099999.967999991030 3851911.985999941826 60304.252115565 2023-12-26T06:03:02.784835+00:00 19994390.118999961764 29000000.002999901772 28100000.022999998182 3854987.934999942780 60304.252126986 2023-12-26T06:03:03.771617+00:00 19994390.116000059992 28999999.989000078291 28099999.977999988943 3851656.105000019073 60304.252138769 2023-12-26T06:03:04.789643+00:00 19994390.120999928564 29000000.003999948502 28099999.955000039190 3851077.955000042915 60304.252150190 2023-12-26T06:03:05.776419+00:00 19994390.121999979019 29000000.000000000000 28100000.051999989897 3856102.899000049103 60304.252161792 2023-12-26T06:03:06.778817+00:00 19994390.111000061035 29000000.014999989420 28100000.029999971390 3857427.171999930870 60304.252173575 2023-12-26T06:03:07.796839+00:00 19994390.120000001043 29000000.028000000864 28099999.956000030041 3850473.935999989975 60304.252184995 2023-12-26T06:03:08.783614+00:00 19994390.118000030518 28999999.953999999911 28099999.995000001043 3854305.026000022888 60304.252196597 2023-12-26T06:03:09.786013+00:00 19994390.116999980062 29000000.008000001311 28100000.036000009626 3850343.952999948990 60304.252208019 2023-12-26T06:03:10.772790+00:00 19994390.120999928564 28999999.980999991298 28099999.964999910444 3852130.037000060081 60304.252219801 2023-12-26T06:03:11.790811+00:00 19994390.118000030518 29000000.021000009030 28100000.056000109762 3853116.003000020981 60304.252231222 2023-12-26T06:03:12.777579+00:00 19994390.118000030518 28999999.994999989867 28099999.944999929518 3852745.878999948967 60304.252242824 2023-12-26T06:03:13.779974+00:00 19994390.118999961764 28999999.995999988168 28099999.986999988556 3849741.152000070084 60304.252254426 2023-12-26T06:03:14.782364+00:00 19994390.116000000387 29000000.013000011444 28100000.011000040919 3854853.979999899864 60304.252266027 2023-12-26T06:03:15.784761+00:00 19994390.118999999017 28999999.988999988884 28100000.024999979883 3853111.964000105858 60304.252277629 2023-12-26T06:03:16.787160+00:00 19994390.118999999017 28999999.980000019073 28099999.973999980837 3854872.011999965180 60304.252289231 2023-12-26T06:03:17.789558+00:00 19994390.114999990910 29000000.019999980927 28099999.966000080109 3855280.975999950897 60304.252300833 2023-12-26T06:03:18.791959+00:00 19994390.121000010520 29000000.004000011832 28100000.053999900818 3850950.942000031006 60304.252312254 2023-12-26T06:03:19.778733+00:00 19994390.116000000387 29000000.000999990851 28100000.007000088692 3858908.062999964226 60304.252323856 2023-12-26T06:03:20.781125+00:00 19994390.117999989539 29000000.013000011444 28099999.974999900907 3853636.984000086784 60304.252335457 2023-12-26T06:03:21.783515+00:00 19994390.120000001043 28999999.993000030518 28100000.022000070661 3853442.163999915123 60304.252347059 2023-12-26T06:03:22.785911+00:00 19994390.116000000387 29000000.008999940008 28100000.006999969482 3851132.920000075828 60304.252358586 2023-12-26T06:03:23.781802+00:00 19994390.117000009865 28999999.971000019461 28099999.963000059128 3855850.957999945153 60304.252370263 2023-12-26T06:03:24.790705+00:00 19994390.118999991566 29000000.023999989033 28100000.031999949366 3855895.930999993812 60304.252381864 2023-12-26T06:03:25.793103+00:00 19994390.116000000387 29000000.008000019938 28100000.057999968529 3853273.042000054847 60304.252393391 2023-12-26T06:03:26.788988+00:00 19994390.119000021368 28999999.996999979019 28099999.907999988645 3856346.968999981880 60304.252404993 2023-12-26T06:03:27.791381+00:00 19994390.120999988168 28999999.986000061035 28100000.029000040144 3859280.004999995232 60304.252416414 2023-12-26T06:03:28.778154+00:00 19994390.116999980062 29000000.011999960989 28099999.983000040054 3855980.069000006188 60304.252428016 2023-12-26T06:03:29.780546+00:00 19994390.116000000387 28999999.973999980837 28100000.041999999434 3850547.827000021935 60304.252439617 2023-12-26T06:03:30.782945+00:00 19994390.125000000000 29000000.006000038236 28099999.959999989718 3853436.085999966133 60304.252451219 2023-12-26T06:03:31.785340+00:00 19994390.112000048161 29000000.003999948502 28100000.027000010014 3856045.101999998093 60304.252462640 2023-12-26T06:03:32.772118+00:00 19994390.122999969870 29000000.007000088692 28100000.037000000477 3850505.965000032913 60304.252474423 2023-12-26T06:03:33.790134+00:00 19994390.116000000387 29000000.004999998957 28099999.964999988675 3853514.880999923218 60304.252486025 2023-12-26T06:03:34.792528+00:00 19994390.116000000387 28999999.961999889463 28099999.987000018358 3855011.119000076782 60304.252497446 2023-12-26T06:03:35.779299+00:00 19994390.119000021368 29000000.017000079155 28099999.977000001818 3856486.011999965180 60304.252509047 2023-12-26T06:03:36.781690+00:00 19994390.117999970913 29000000.000000000000 28100000.065000001341 3855395.934000014793 60304.252520649 2023-12-26T06:03:37.784086+00:00 19994390.116000000387 29000000.009999990463 28099999.949999991804 3853482.029999970924 60304.252532251 2023-12-26T06:03:38.786487+00:00 19994390.121000051498 28999999.986999988556 28099999.989999979734 3855029.990000010002 60304.252543672 2023-12-26T06:03:39.773271+00:00 19994390.116999980062 29000000.006999969482 28100000.019000049680 3857841.912000060081 60304.252555455 2023-12-26T06:03:40.791294+00:00 19994390.114999949932 29000000.008000019938 28099999.989999949932 3854626.093999981880 60304.252566876 2023-12-26T06:03:41.778071+00:00 19994390.121000051498 28999999.981999989599 28099999.981000009924 3851440.973999977112 60304.252578477 2023-12-26T06:03:42.780465+00:00 19994390.115000009537 29000000.022000070661 28099999.995000001043 3851061.072999954224 60304.252590260 2023-12-26T06:03:43.798476+00:00 19994390.121999979019 29000000.017999891192 28100000.050999999046 3855188.958999990951 60304.252601681 2023-12-26T06:03:44.785250+00:00 19994390.118000030518 28999999.966000080109 28099999.965000029653 3853187.032999991905 60304.252613283 2023-12-26T06:03:45.787653+00:00 19994390.118000030518 29000000.016999959946 28100000.006999969482 3851569.949000000954 60304.252624704 2023-12-26T06:03:46.774428+00:00 19994390.115999940783 29000000.002999998629 28100000.023999989033 3854012.034000039101 60304.252636487 2023-12-26T06:03:47.792445+00:00 19994390.121000051498 28999999.997999999672 28099999.996000051498 3856825.884000062943 60304.252647907 2023-12-26T06:03:48.779215+00:00 19994390.117999911308 29000000.003000009805 28099999.990000009537 3854139.023000001907 60304.252659509 2023-12-26T06:03:49.781611+00:00 19994390.116999980062 28999999.980999991298 28099999.964999910444 3851051.076999903191 60304.252671111 2023-12-26T06:03:50.784001+00:00 19994390.114000078291 29000000.011999990791 28100000.029000040144 3856676.939000010025 60304.252682713 2023-12-26T06:03:51.786398+00:00 19994390.120000001043 28999999.989000018686 28099999.975999951363 3854092.961000084877 60304.252694315 2023-12-26T06:03:52.788799+00:00 19994390.120000001043 29000000.000000000000 28100000.047000050545 3858258.078999996185 60304.252705736 2023-12-26T06:03:53.775581+00:00 19994390.120999928564 28999999.997999999672 28099999.967000011355 3852705.054999948014 60304.252717519 2023-12-26T06:03:54.793602+00:00 19994390.116000059992 29000000.020999971777 28100000.003999948502 3848895.904000043869 60304.252728940 2023-12-26T06:03:55.780372+00:00 19994390.120000001043 28999999.981000009924 28099999.986999988556 3855655.166999936104 60304.252740541 2023-12-26T06:03:56.782770+00:00 19994390.113999959081 29000000.021000031382 28100000.061000108719 3852663.815999985207 60304.252752143 2023-12-26T06:03:57.785169+00:00 19994390.116999980062 28999999.969999969006 28099999.930999990553 3855867.991999983788 60304.252763745 2023-12-26T06:03:58.787560+00:00 19994390.119000080973 29000000.035000029951 28100000.060999989510 3852933.055999993812 60304.252775166 2023-12-26T06:03:59.774331+00:00 19994390.116999980062 28999999.980000019073 28099999.957999940962 3855597.919000030030 60304.252786768 2023-12-26T06:04:00.776716+00:00 19994390.118999961764 29000000.007999960333 28099999.993000030518 3855337.032999991905 60304.252798550 2023-12-26T06:04:01.794730+00:00 19994390.118000030518 28999999.981999989599 28099999.995999928564 3855788.014000058174 60304.252809971 2023-12-26T06:04:02.781493+00:00 19994390.118000030518 28999999.996000051498 28099999.988000039011 3855245.998000026215 60304.252821573 2023-12-26T06:04:03.783884+00:00 19994390.120999928564 29000000.009999990463 28100000.031000021845 3855516.071999907028 60304.252833175 2023-12-26T06:04:04.786278+00:00 19994390.118000030518 29000000.018000010401 28100000.067000031471 3852664.004999995232 60304.252844776 2023-12-26T06:04:05.788673+00:00 19994390.118000030518 29000000.008000019938 28099999.957000020891 3854066.039000033867 60304.252856303 2023-12-26T06:04:06.784567+00:00 19994390.115999940783 28999999.988999959081 28099999.972999930382 3855328.896000028122 60304.252867904 2023-12-26T06:04:07.786966+00:00 19994390.116999980062 29000000.008000019938 28099999.975000001490 3854052.077000021935 60304.252879326 2023-12-26T06:04:08.773737+00:00 19994390.118000000715 28999999.986999988556 28100000.032999999821 3850676.950999975204 60304.252890927 2023-12-26T06:04:09.776127+00:00 19994390.120999999344 28999999.990999940783 28099999.997999999672 3850577.891999959946 60304.252902710 2023-12-26T06:04:10.794149+00:00 19994390.116000000387 29000000.005000110716 28099999.963999990374 3851943.166000009049 60304.252914131 2023-12-26T06:04:11.780926+00:00 19994390.118000000715 28999999.971999879926 28100000.010999988765 3850023.008000016212 60304.252925733 2023-12-26T06:04:12.783323+00:00 19994390.120999988168 29000000.035000089556 28100000.000000000000 3853709.013000010978 60304.252937335 2023-12-26T06:04:13.785723+00:00 19994390.114999990910 28999999.990999940783 28100000.022999998182 3855700.884999989998 60304.252948937 2023-12-26T06:04:14.788122+00:00 19994390.118000000715 29000000.014999989420 28100000.008999999613 3854843.070999979973 60304.252960358 2023-12-26T06:04:15.774899+00:00 19994390.119000021368 28999999.987000111490 28099999.991000000387 3854291.098999977112 60304.252972140 2023-12-26T06:04:16.792914+00:00 19994390.114999979734 29000000.009999990463 28100000.034000039101 3852198.928000092972 60304.252983561 2023-12-26T06:04:17.779688+00:00 19994390.121000021696 28999999.977000001818 28099999.942999958992 3855185.890999913216 60304.252995163 2023-12-26T06:04:18.782088+00:00 19994390.118000000715 29000000.005999919027 28099999.976000010967 3851496.122000098228 60304.253006765 2023-12-26T06:04:19.784487+00:00 19994390.118999991566 29000000.003000020981 28100000.041999999434 3854534.828999996185 60304.253018367 2023-12-26T06:04:20.786888+00:00 19994390.120999988168 29000000.006000038236 28099999.979000028223 3855317.230999947060 60304.253029969 2023-12-26T06:04:21.789293+00:00 19994390.116999980062 29000000.018999930471 28100000.067999958992 3855348.893000007141 60304.253041390 2023-12-26T06:04:22.776076+00:00 19994390.115000009537 28999999.984000090510 28099999.924000021070 3855475.957999945153 60304.253053172 2023-12-26T06:04:23.794093+00:00 19994390.120000001043 28999999.962000001222 28100000.011999960989 3857535.994000076782 60304.253064593 2023-12-26T06:04:24.780871+00:00 19994390.116999980062 29000000.054000001401 28100000.032000008970 3855655.011999965180 60304.253076195 2023-12-26T06:04:25.783267+00:00 19994390.116000059992 28999999.995000001043 28100000.003000080585 3854437.981999992859 60304.253087617 2023-12-26T06:04:26.770048+00:00 19994390.121999979019 28999999.999000001699 28099999.988999959081 3855362.011999965180 60304.253099399 2023-12-26T06:04:27.788068+00:00 19994390.116000000387 28999999.999000001699 28100000.029999971390 3856699.106999992859 60304.253111001 2023-12-26T06:04:28.790472+00:00 19994390.116999980062 28999999.995000001043 28100000.000000000000 3855646.932000041008 60304.253122422 2023-12-26T06:04:29.777246+00:00 19994390.120999988168 29000000.000000000000 28099999.962000008672 3852885.919000030030 60304.253134205 2023-12-26T06:04:30.795261+00:00 19994390.113000039011 28999999.988999988884 28100000.003999948502 3852821.143000007141 60304.253145625 2023-12-26T06:04:31.782030+00:00 19994390.120000001043 28999999.983000010252 28099999.971000079066 3856588.000999927986 60304.253157227 2023-12-26T06:04:32.784428+00:00 19994390.118999961764 29000000.010999981314 28100000.018000010401 3853742.842000008095 60304.253168648 2023-12-26T06:04:33.771204+00:00 19994390.116000000387 29000000.011000040919 28100000.008999940008 3853138.142000079155 60304.253180431 2023-12-26T06:04:34.789230+00:00 19994390.118000030518 29000000.004000011832 28100000.011000040919 3851167.974999905098 60304.253191852 2023-12-26T06:04:35.776011+00:00 19994390.121999979019 28999999.991999980062 28099999.973999980837 3853244.013000010978 60304.253203454 2023-12-26T06:04:36.778409+00:00 19994390.113999959081 29000000.019999980927 28100000.003000020981 3853402.919000030030 60304.253215237 2023-12-26T06:04:37.796430+00:00 19994390.122000098228 28999999.994000021368 28100000.059999939054 3854222.996000051033 60304.253226657 2023-12-26T06:04:38.783202+00:00 19994390.116999980062 28999999.986000001431 28099999.937000039965 3855239.013999999966 60304.253238259 2023-12-26T06:04:39.785600+00:00 19994390.115000009537 29000000.008999999613 28100000.006000038236 3856614.050999999978 60304.253249680 2023-12-26T06:04:40.772369+00:00 19994390.120000001043 28999999.969999969006 28099999.975999951363 3855111.895000000019 60304.253261463 2023-12-26T06:04:41.790394+00:00 19994390.116999980062 29000000.014000058174 28100000.041000008583 3855596.097000000998 60304.253272884 2023-12-26T06:04:42.777166+00:00 19994390.118000030518 29000000.019999980927 28100000.009000059217 3850559.952999997884 60304.253284486 2023-12-26T06:04:43.779561+00:00 19994390.123999949545 28999999.950999978930 28099999.949999928474 3852265.024000000209 60304.253296087 2023-12-26T06:04:44.781952+00:00 19994390.113999959081 29000000.054999951273 28100000.027000069618 3854409.973000001162 60304.253307689 2023-12-26T06:04:45.784348+00:00 19994390.121000051498 28999999.988000039011 28100000.017999999225 3853661.132000003010 60304.253319291 2023-12-26T06:04:46.786745+00:00 19994390.118000030518 28999999.995000001043 28099999.991000000387 3855144.950999998022 60304.253330893 2023-12-26T06:04:47.789144+00:00 19994390.113999959081 29000000.004999998957 28099999.989999990910 3852250.890000001062 60304.253342495 2023-12-26T06:04:48.791549+00:00 19994390.118000030518 28999999.986999988556 28100000.043999999762 3852827.114000000060 60304.253354021 2023-12-26T06:04:49.787440+00:00 19994390.117999911308 29000000.009999990463 28099999.934000000358 3848109.995999998879 60304.253365623 2023-12-26T06:04:50.789837+00:00 19994390.116999980062 29000000.000000000000 28100000.043000008911 3852343.980999999214 60304.253377044 2023-12-26T06:04:51.776610+00:00 19994390.122000098228 28999999.995000001043 28099999.993999991566 3851453.916000001132 60304.253388646 2023-12-26T06:04:52.779004+00:00 19994390.116999980062 28999999.989000078291 28100000.018000010401 3850747.034000001848 60304.253400248 2023-12-26T06:04:53.781398+00:00 19994390.118999961764 29000000.026999950409 28099999.981999989599 3852415.997999995947 60304.253411849 2023-12-26T06:04:54.783799+00:00 19994390.120000001043 28999999.957000020891 28099999.961000028998 3852856.067000002135 60304.253423451 2023-12-26T06:04:55.786200+00:00 19994390.116999980062 29000000.049000021070 28100000.032999988645 3857003.967999995220 60304.253435053 2023-12-26T06:04:56.788592+00:00 19994390.114000078291 28999999.957999940962 28100000.006999969482 3856028.983000009786 60304.253446655 2023-12-26T06:04:57.790986+00:00 19994390.118999961764 29000000.000000000000 28099999.978000041097 3855052.997999995947 60304.253458076 2023-12-26T06:04:58.777759+00:00 19994390.120000001043 29000000.034999970347 28100000.015999969095 3853357.074000000954 60304.253469678 2023-12-26T06:04:59.780157+00:00 19994390.115999940783 28999999.981000069529 28099999.986000001431 3857705.962999999989 60304.253481280 2023-12-26T06:05:00.782546+00:00 19994390.123000029474 28999999.997000001371 28099999.999000009149 3854232.048999994993 60304.253492882 2023-12-26T06:05:01.784944+00:00 19994390.114999998361 29000000.008999999613 28100000.016999959946 3852136.983000009786 60304.253504302 2023-12-26T06:05:02.771724+00:00 19994390.116999998689 28999999.993999999017 28099999.986000001431 3853401.892999991775 60304.253516085 2023-12-26T06:05:03.789747+00:00 19994390.122000001371 29000000.002000000328 28100000.035000029951 3851119.004000008106 60304.253527506 2023-12-26T06:05:04.776521+00:00 19994390.114000000060 29000000.006999980658 28099999.986999988556 3852979.054999991786 60304.253539108 2023-12-26T06:05:05.778919+00:00 19994390.119999989867 29000000.001000020653 28100000.026000019163 3848346.055999993812 60304.253550710 2023-12-26T06:05:06.781318+00:00 19994390.117000009865 29000000.006999999285 28099999.963999990374 3855247.933999999892 60304.253562312 2023-12-26T06:05:07.783713+00:00 19994390.115999981761 28999999.997999999672 28099999.934999939054 3854694.971000000834 60304.253573913 2023-12-26T06:05:08.786116+00:00 19994390.120000001043 29000000.004000011832 28100000.074000000954 3852584.079000011086 60304.253585334 2023-12-26T06:05:09.772895+00:00 19994390.118000000715 28999999.977000001818 28100000.003000020981 3849250.930999993812 60304.253597117 2023-12-26T06:05:10.790914+00:00 19994390.116000000387 29000000.008000019938 28099999.996000051498 3852913.017000005115 60304.253608538 2023-12-26T06:05:11.777690+00:00 19994390.121000021696 29000000.014999989420 28100000.008000019938 3852704.013999999035 60304.253620140 2023-12-26T06:05:12.780091+00:00 19994390.116999980062 28999999.994000021368 28099999.975000020117 3851633.030000001192 60304.253631561 2023-12-26T06:05:13.766863+00:00 19994390.118000000715 28999999.997999969870 28099999.992999911308 3859252.025999993086 60304.253643344 2023-12-26T06:05:14.784882+00:00 19994390.120999988168 28999999.987999979407 28100000.004000071436 3856642.847999989986 60304.253654946 2023-12-26T06:05:15.787282+00:00 19994390.114000018686 29000000.007000029087 28099999.985999941826 3856060.032000004780 60304.253666366 2023-12-26T06:05:16.774054+00:00 19994390.120000001043 29000000.024999979883 28099999.996999979019 3856718.209000021219 60304.253678149 2023-12-26T06:05:17.792066+00:00 19994390.118999961764 28999999.966000020504 28099999.989000078291 3857136.884999989998 60304.253689570 2023-12-26T06:05:18.778840+00:00 19994390.116000000387 29000000.016000028700 28100000.071999911219 3856199.930000007153 60304.253701172 2023-12-26T06:05:19.781239+00:00 19994390.120000001043 28999999.985000010580 28099999.965000029653 3857700.009999989998 60304.253712773 2023-12-26T06:05:20.783637+00:00 19994390.119000021368 28999999.995000001043 28099999.963999990374 3850715.020999997854 60304.253724376 2023-12-26T06:05:21.786040+00:00 19994390.114000018686 29000000.010999921709 28100000.001000050455 3856648.967000008095 60304.253735797 2023-12-26T06:05:22.772812+00:00 19994390.117999970913 29000000.003000020981 28100000.067999958992 3856525.023000001907 60304.253747398 2023-12-26T06:05:23.775213+00:00 19994390.120000001043 29000000.019999980927 28099999.995000001043 3855925.047999978065 60304.253759181 2023-12-26T06:05:24.793238+00:00 19994390.114000018686 28999999.973999980837 28099999.975999999791 3859425.016000003088 60304.253770602 2023-12-26T06:05:25.780002+00:00 19994390.124000009149 28999999.985000010580 28099999.971999999136 3853224.949000000954 60304.253782203 2023-12-26T06:05:26.782397+00:00 19994390.116000000387 29000000.026000019163 28100000.065000001341 3852009.030000001192 60304.253793805 2023-12-26T06:05:27.784790+00:00 19994390.117999970913 28999999.983000040054 28099999.941999990493 3857623.883000016212 60304.253805407 2023-12-26T06:05:28.787184+00:00 19994390.118999961764 29000000.011000040919 28100000.022000011057 3853187.141000003088 60304.253816934 2023-12-26T06:05:29.783077+00:00 19994390.120000001043 28999999.997999910265 28100000.020000010729 3854673.832999974024 60304.253828536 2023-12-26T06:05:30.785478+00:00 19994390.116999980062 29000000.006000038236 28099999.977999988943 3857119.085000007879 60304.253839957 2023-12-26T06:05:31.772258+00:00 19994390.119000080973 28999999.993000030518 28100000.013999998569 3856845.034999995958 60304.253851559 2023-12-26T06:05:32.774654+00:00 19994390.113000039011 29000000.013999938965 28099999.971999999136 3856182.022000014782 60304.253863341 2023-12-26T06:05:33.792673+00:00 19994390.120999928564 28999999.978999968618 28100000.000000000000 3856593.000000000000 60304.253874762 2023-12-26T06:05:34.779450+00:00 19994390.118000030518 29000000.009000059217 28100000.021000031382 3850797.983999996912 60304.253886364 2023-12-26T06:05:35.781845+00:00 19994390.116999980062 29000000.006999969482 28099999.962999999523 3855551.023999989033 60304.253897966 2023-12-26T06:05:36.784243+00:00 19994390.118999961764 29000000.008000019938 28100000.010999981314 3856309.976000010967 60304.253909567 2023-12-26T06:05:37.786640+00:00 19994390.121000051498 28999999.984000001103 28099999.992999970913 3857467.976000010967 60304.253920989 2023-12-26T06:05:38.773414+00:00 19994390.115000009537 29000000.002999998629 28100000.013000011444 3854224.971999973059 60304.253932591 2023-12-26T06:05:39.775811+00:00 19994390.120000001043 29000000.010999988765 28100000.036000009626 3858611.985000013839 60304.253944192 2023-12-26T06:05:40.778212+00:00 19994390.118000030518 29000000.005000010133 28100000.003000020981 3857253.013999999035 60304.253955794 2023-12-26T06:05:41.780609+00:00 19994390.116999980062 28999999.982000008225 28099999.968999978155 3858741.071999996901 60304.253967396 2023-12-26T06:05:42.783004+00:00 19994390.120000001043 29000000.002999991179 28099999.981999989599 3863152.969999998808 60304.253978997 2023-12-26T06:05:43.785402+00:00 19994390.113999959081 28999999.978999998420 28100000.044999960810 3859730.921000003815 60304.253990599 2023-12-26T06:05:44.787802+00:00 19994390.120000001043 29000000.046000000089 28099999.949000000954 3861094.106999992859 60304.254002021 2023-12-26T06:05:45.774579+00:00 19994390.118999961764 28999999.964999970049 28100000.001000050455 3858335.960999995004 60304.254013803 2023-12-26T06:05:46.792598+00:00 19994390.116000059992 29000000.003000020981 28100000.026000019163 3853481.057000011206 60304.254025224 2023-12-26T06:05:47.779376+00:00 19994390.116999980062 29000000.009999990463 28100000.010999921709 3861567.948000013828 60304.254036826 2023-12-26T06:05:48.781768+00:00 19994390.118999961764 28999999.995000001043 28099999.977000001818 3853560.002999960911 60304.254048247 2023-12-26T06:05:49.768546+00:00 19994390.118000030518 29000000.018999990076 28100000.001000050455 3859546.002000033855 60304.254060030 2023-12-26T06:05:50.786566+00:00 19994390.120000001043 28999999.967000011355 28100000.026000019163 3853079.995999991894 60304.254071631 2023-12-26T06:05:51.788966+00:00 19994390.116999980062 29000000.018000010401 28099999.981999989599 3854573.970000029076 60304.254083053 2023-12-26T06:05:52.775746+00:00 19994390.118000030518 29000000.000000000000 28100000.008999940008 3855060.031999946106 60304.254094835 2023-12-26T06:05:53.793768+00:00 19994390.120000001043 29000000.013999998569 28099999.989000078291 3856919.017000020016 60304.254106256 2023-12-26T06:05:54.780537+00:00 19994390.118999961764 28999999.987999979407 28100000.003999948502 3861664.902000010014 60304.254117858 2023-12-26T06:05:55.782934+00:00 19994390.116999998689 29000000.004000071436 28100000.011999960989 3859572.009000002872 60304.254129279 2023-12-26T06:05:56.769704+00:00 19994390.118999999017 28999999.990000009537 28099999.959000110626 3854283.052999972831 60304.254141062 2023-12-26T06:05:57.787720+00:00 19994390.116999991238 29000000.020999908447 28100000.054999951273 3857726.942000031006 60304.254152482 2023-12-26T06:05:58.774502+00:00 19994390.116000011563 29000000.004999998957 28100000.044999960810 3853739.023999989033 60304.254164084 2023-12-26T06:05:59.776892+00:00 19994390.119999989867 29000000.004999998957 28099999.949000000954 3852522.018000007141 60304.254175867 2023-12-26T06:06:00.794900+00:00 19994390.118999999017 28999999.979000091553 28100000.001000050455 3858501.029999970924 60304.254187288 2023-12-26T06:06:01.781679+00:00 19994390.116000011563 29000000.004999998957 28099999.952999949455 3852720.069000006188 60304.254198890 2023-12-26T06:06:02.784072+00:00 19994390.116999980062 28999999.979999899864 28100000.019999999553 3853851.022000014782 60304.254210311 2023-12-26T06:06:03.770841+00:00 19994390.120999988168 29000000.005000110716 28099999.932000000030 3854743.855000019073 60304.254222093 2023-12-26T06:06:04.788859+00:00 19994390.114000018686 28999999.995999928564 28100000.067000001669 3852459.037999988068 60304.254233514 2023-12-26T06:06:05.775631+00:00 19994390.122999999672 29000000.019999980927 28100000.042000010610 3857297.008000016212 60304.254245116 2023-12-26T06:06:06.778023+00:00 19994390.113000009209 28999999.973999980837 28099999.940999981016 3856005.939999998081 60304.254256718 2023-12-26T06:06:07.780417+00:00 19994390.119999971241 29000000.039000030607 28100000.010000020266 3853632.049999951851 60304.254268319 2023-12-26T06:06:08.782813+00:00 19994390.117000039667 28999999.960000038147 28100000.017999980599 3853710.122000039089 60304.254279921 2023-12-26T06:06:09.785213+00:00 19994390.117999970913 29000000.014999989420 28100000.010000020266 3860491.967000008095 60304.254291523 2023-12-26T06:06:10.787605+00:00 19994390.120000001043 29000000.016999959946 28100000.012999981642 3854878.914999961853 60304.254303125 2023-12-26T06:06:11.790005+00:00 19994390.119000021368 28999999.991999980062 28099999.979000028223 3859195.017000020016 60304.254314652 2023-12-26T06:06:12.785903+00:00 19994390.113999959081 29000000.000000000000 28100000.012999951839 3861104.902000010014 60304.254326253 2023-12-26T06:06:13.788300+00:00 19994390.125000000000 28999999.999000068754 28100000.022999998182 3854381.078999996185 60304.254337674 2023-12-26T06:06:14.775070+00:00 19994390.113000039011 28999999.988000001758 28099999.923000041395 3853223.051999986172 60304.254349276 2023-12-26T06:06:15.777469+00:00 19994390.120000001043 29000000.028000000864 28100000.053999960423 3848383.965000032913 60304.254360878 2023-12-26T06:06:16.779861+00:00 19994390.117999970913 28999999.968000009656 28099999.999000009149 3858573.956999958027 60304.254372480 2023-12-26T06:06:17.782253+00:00 19994390.118000030518 29000000.017999991775 28099999.992000039667 3856527.101999998093 60304.254384082 2023-12-26T06:06:18.784654+00:00 19994390.117999970913 29000000.013000011444 28100000.048999968916 3854842.869000018109 60304.254395683 2023-12-26T06:06:19.787055+00:00 19994390.120000001043 28999999.970999989659 28099999.947000030428 3856309.129000008106 60304.254407285 2023-12-26T06:06:20.789450+00:00 19994390.116000000387 29000000.032999988645 28099999.972999930382 3858869.935999989975 60304.254418707 2023-12-26T06:06:21.776219+00:00 19994390.117000039667 28999999.984000001103 28100000.027000069618 3852907.995999991894 60304.254430308 2023-12-26T06:06:22.778618+00:00 19994390.115999940783 28999999.993000000715 28099999.952000018209 3854558.882000029087 60304.254441910 2023-12-26T06:06:23.781016+00:00 19994390.119000080973 28999999.996000021696 28100000.051999930292 3856059.115000010002 60304.254453512 2023-12-26T06:06:24.783406+00:00 19994390.118999961764 28999999.986000001431 28099999.996000051498 3851830.052999972831 60304.254464933 2023-12-26T06:06:25.770185+00:00 19994390.116999980062 29000000.017000019550 28100000.018000010401 3854881.972000002861 60304.254476715 2023-12-26T06:06:26.788208+00:00 19994390.118999961764 28999999.994999948889 28099999.962999939919 3854665.069999992847 60304.254488317 2023-12-26T06:06:27.790605+00:00 19994390.121000051498 28999999.992000039667 28100000.032000061125 3854197.961000024807 60304.254499738 2023-12-26T06:06:28.777384+00:00 19994390.118000030518 29000000.018000010401 28099999.975000020117 3857475.969999969006 60304.254511340 2023-12-26T06:06:29.779778+00:00 19994390.113999959081 28999999.978999968618 28099999.981999989599 3853476.963999987114 60304.254522942 2023-12-26T06:06:30.782169+00:00 19994390.121000051498 29000000.004000011832 28099999.978999968618 3851645.108000040054 60304.254534543 2023-12-26T06:06:31.784565+00:00 19994390.115999940783 29000000.028999980539 28100000.100999951363 3853059.884999989998 60304.254545965 2023-12-26T06:06:32.771344+00:00 19994390.118000030518 28999999.955999970436 28099999.940999981016 3856084.918999969959 60304.254557747 2023-12-26T06:06:33.789358+00:00 19994390.120999928564 29000000.037000060081 28100000.037999991328 3853113.083000003826 60304.254569168 2023-12-26T06:06:34.776132+00:00 19994390.119000080973 28999999.962999939919 28099999.959000110626 3852670.992000042927 60304.254580770 2023-12-26T06:06:35.778526+00:00 19994390.115999940783 29000000.031000021845 28099999.993999961764 3854409.006999969017 60304.254592372 2023-12-26T06:06:36.780917+00:00 19994390.121000051498 29000000.001999970526 28099999.990000009537 3857900.072000027169 60304.254603974 2023-12-26T06:06:37.783315+00:00 19994390.113999959081 29000000.003000020981 28100000.069999929518 3855521.871999979019 60304.254615575 2023-12-26T06:06:38.785707+00:00 19994390.116000059992 28999999.963000059128 28099999.892000079155 3856608.093999981880 60304.254626996 2023-12-26T06:06:39.772484+00:00 19994390.120000001043 29000000.029999971390 28100000.113999959081 3853888.004999995232 60304.254638779 2023-12-26T06:06:40.790505+00:00 19994390.116999980062 28999999.995000001043 28099999.920000001788 3849659.972000002861 60304.254650200 2023-12-26T06:06:41.777282+00:00 19994390.120999928564 29000000.016000028700 28100000.084000010043 3854738.016000031959 60304.254661802 2023-12-26T06:06:42.779676+00:00 19994390.118000030518 28999999.977000001818 28099999.911999989301 3850351.024999976158 60304.254673404 2023-12-26T06:06:43.782071+00:00 19994390.116000059992 29000000.008000019938 28100000.051000010222 3855566.018000007141 60304.254685005 2023-12-26T06:06:44.784465+00:00 19994390.120000001043 28999999.998999949545 28100000.012999981642 3853316.981000006199 60304.254696607 2023-12-26T06:06:45.786859+00:00 19994390.120000001043 29000000.009999990463 28099999.959000021219 3855023.064000010025 60304.254708028 2023-12-26T06:06:46.773637+00:00 19994390.115999940783 29000000.000000000000 28099999.993999991566 3852477.881999969017 60304.254719811 2023-12-26T06:06:47.791661+00:00 19994390.118000030518 28999999.986000061035 28100000.018000010401 3853559.050999999046 60304.254731232 2023-12-26T06:06:48.778430+00:00 19994390.115999940783 29000000.024999979883 28100000.028999980539 3855730.015000044834 60304.254742834 2023-12-26T06:06:49.780821+00:00 19994390.116000000387 28999999.959999918938 28100000.002000000328 3856840.048999965191 60304.254754435 2023-12-26T06:06:50.783211+00:00 19994390.120999999344 28999999.996000051498 28099999.991000000387 3856115.935999989975 60304.254766037 2023-12-26T06:06:51.785611+00:00 19994390.120000001043 29000000.024999998510 28099999.939000010490 3851154.925000011921 60304.254777564 2023-12-26T06:06:52.781497+00:00 19994390.116999998689 28999999.993999999017 28100000.045000020415 3852851.151000022888 60304.254789165 2023-12-26T06:06:53.783897+00:00 19994390.118000000715 28999999.978999998420 28099999.958000000566 3855311.882999957073 60304.254800843 2023-12-26T06:06:54.792801+00:00 19994390.118000000715 29000000.006999999285 28099999.996999979019 3855667.056000053883 60304.254812188 2023-12-26T06:06:55.773069+00:00 19994390.117000009865 29000000.021999981254 28100000.078000009060 3852669.939999998081 60304.254823971 2023-12-26T06:06:56.791086+00:00 19994390.120999988168 28999999.995000001043 28099999.962000008672 3848081.958999931812 60304.254835392 2023-12-26T06:06:57.777855+00:00 19994390.113000009209 29000000.013000011444 28100000.008999999613 3854782.042000054847 60304.254846994 2023-12-26T06:06:58.780245+00:00 19994390.120999988168 29000000.000999990851 28100000.008999999613 3851655.929000020027 60304.254858595 2023-12-26T06:06:59.782641+00:00 19994390.118000000715 28999999.978000018746 28099999.977999929339 3853883.171999930870 60304.254870197 2023-12-26T06:07:00.785031+00:00 19994390.118999991566 28999999.999000009149 28099999.981999989599 3852322.974000095855 60304.254881618 2023-12-26T06:07:01.771817+00:00 19994390.120999988168 29000000.007999960333 28100000.041000008583 3855617.968999981880 60304.254893220 2023-12-26T06:07:02.774214+00:00 19994390.116000000387 28999999.981000009924 28099999.928000088781 3852235.968999981880 60304.254905003 2023-12-26T06:07:03.792229+00:00 19994390.116000000387 29000000.018999990076 28100000.062999960035 3855994.009999989998 60304.254916424 2023-12-26T06:07:04.779004+00:00 19994390.121000051498 29000000.018000010401 28100000.006999969482 3856442.914999961853 60304.254928025 2023-12-26T06:07:05.781402+00:00 19994390.114999949932 28999999.976000010967 28100000.001999970526 3853755.121000051033 60304.254939627 2023-12-26T06:07:06.783801+00:00 19994390.120000001043 29000000.005999978632 28099999.974000100046 3853177.939000010025 60304.254951229 2023-12-26T06:07:07.786199+00:00 19994390.119000021368 29000000.021000031382 28100000.023999929428 3852765.105000019073 60304.254962650 2023-12-26T06:07:08.772977+00:00 19994390.116000000387 28999999.977000001818 28099999.945000048727 3853227.934999942780 60304.254974252 2023-12-26T06:07:09.775383+00:00 19994390.119000021368 29000000.015000049025 28100000.031000021845 3854177.922999978065 60304.254985854 2023-12-26T06:07:10.777779+00:00 19994390.120999988168 28999999.975999951363 28099999.995999928564 3852278.953999996185 60304.254997456 2023-12-26T06:07:11.780177+00:00 19994390.112999979407 29000000.001999970526 28100000.014000058174 3853959.083000063896 60304.255009057 2023-12-26T06:07:12.782575+00:00 19994390.120000001043 29000000.039000030607 28099999.955999970436 3850249.962999939919 60304.255020659 2023-12-26T06:07:13.784976+00:00 19994390.115000009537 28999999.988999959081 28100000.036999940872 3851486.098999977112 60304.255032261 2023-12-26T06:07:14.787369+00:00 19994390.119000021368 28999999.980000019073 28099999.989000078291 3849410.025000094902 60304.255043682 2023-12-26T06:07:15.774141+00:00 19994390.121999979019 29000000.001999970526 28100000.049999948591 3850976.916999936104 60304.255055465 2023-12-26T06:07:16.792160+00:00 19994390.116000059992 29000000.000000000000 28099999.988000039011 3858154.018000007141 60304.255066886 2023-12-26T06:07:17.778937+00:00 19994390.115999940783 29000000.014000058174 28099999.980999950320 3850035.975000023842 60304.255078488 2023-12-26T06:07:18.781338+00:00 19994390.120000001043 29000000.000999931246 28099999.982000000775 3851744.054999948014 60304.255089909 2023-12-26T06:07:19.768116+00:00 19994390.118000030518 28999999.968000050634 28100000.000999998301 3851044.162000060081 60304.255101691 2023-12-26T06:07:20.786135+00:00 19994390.116999980062 28999999.993000030518 28099999.993999999017 3853659.843999981880 60304.255113293 2023-12-26T06:07:21.788542+00:00 19994390.121000051498 29000000.003000020981 28099999.995000001043 3848193.049000024796 60304.255124714 2023-12-26T06:07:22.775323+00:00 19994390.114999890327 29000000.022999998182 28100000.006999999285 3850626.983999968041 60304.255136497 2023-12-26T06:07:23.793340+00:00 19994390.120000001043 28999999.973999980837 28100000.002999991179 3847698.935999989975 60304.255147918 2023-12-26T06:07:24.780118+00:00 19994390.116000059992 29000000.059999939054 28100000.068000018597 3846447.986000061035 60304.255159520 2023-12-26T06:07:25.782506+00:00 19994390.120000001043 28999999.949000000954 28099999.953999999911 3851739.098999977112 60304.255170940 2023-12-26T06:07:26.769273+00:00 19994390.118000030518 29000000.029999971390 28099999.988000009209 3847871.936999917030 60304.255182724 2023-12-26T06:07:27.787291+00:00 19994390.120000001043 28999999.999000068754 28100000.019999980927 3846235.900000094902 60304.255194144 2023-12-26T06:07:28.774069+00:00 19994390.115999940783 28999999.980000000447 28099999.966000020504 3845884.120000004768 60304.255205746 2023-12-26T06:07:29.776467+00:00 19994390.118000030518 29000000.021999999881 28100000.044999960810 3850353.963999987114 60304.255217529 2023-12-26T06:07:30.794487+00:00 19994390.118000030518 28999999.982000000775 28100000.000000000000 3850925.083999990951 60304.255228950 2023-12-26T06:07:31.781253+00:00 19994390.115000009537 29000000.000999998301 28099999.971999999136 3848120.970999956131 60304.255240552 2023-12-26T06:07:32.783649+00:00 19994390.121999979019 29000000.007999990135 28100000.021000031382 3849031.932000041008 60304.255252078 2023-12-26T06:07:33.779543+00:00 19994390.115000009537 28999999.990000009537 28099999.950999978930 3849663.957000017166 60304.255263755 2023-12-26T06:07:34.788438+00:00 19994390.120000001043 29000000.004000011832 28100000.007000029087 3848752.031000018120 60304.255275101 2023-12-26T06:07:35.768716+00:00 19994390.120999928564 29000000.006999999285 28099999.983999971300 3852081.990999937057 60304.255286884 2023-12-26T06:07:36.786737+00:00 19994390.118000030518 29000000.030000001192 28100000.046000059694 3849289.978999971878 60304.255298304 2023-12-26T06:07:37.773513+00:00 19994390.115000009537 28999999.958999991417 28099999.972999930382 3853996.077000021935 60304.255309906 2023-12-26T06:07:38.775908+00:00 19994390.121999979019 29000000.021000031382 28100000.030000090599 3854476.090000032913 60304.255321689 2023-12-26T06:07:39.793930+00:00 19994390.113999959081 28999999.971999939531 28099999.996999979019 3850634.848999977112 60304.255333110 2023-12-26T06:07:40.780708+00:00 19994390.118000030518 29000000.006000038236 28099999.968999978155 3854037.108000040054 60304.255344712 2023-12-26T06:07:41.783107+00:00 19994390.121000051498 28999999.986000001431 28100000.003000020981 3849502.916999936104 60304.255356133 2023-12-26T06:07:42.769895+00:00 19994390.116999998689 29000000.001999970526 28100000.010999921709 3846209.027000070084 60304.255367916 2023-12-26T06:07:43.787920+00:00 19994390.116999998689 29000000.034000039101 28100000.011000040919 3850075.101999998093 60304.255379337 2023-12-26T06:07:44.774697+00:00 19994390.120000001043 28999999.992999970913 28099999.985000010580 3850818.900999904145 60304.255390938 2023-12-26T06:07:45.777089+00:00 19994390.118000000715 29000000.009999990463 28100000.034000039101 3855854.045000075828 60304.255402540 2023-12-26T06:07:46.779488+00:00 19994390.116999998689 28999999.981999989599 28100000.000999931246 3848446.907999991905 60304.255414142 2023-12-26T06:07:47.781885+00:00 19994390.116999998689 28999999.968000050634 28099999.963999990374 3852494.995000004768 60304.255425744 2023-12-26T06:07:48.784284+00:00 19994390.118999999017 29000000.021999958903 28100000.007000088692 3847823.059000014793 60304.255437346 2023-12-26T06:07:49.786684+00:00 19994390.120000001043 29000000.006000038236 28100000.015999909490 3846046.157999991905 60304.255448948 2023-12-26T06:07:50.789084+00:00 19994390.115000009537 29000000.018000010401 28100000.004000071436 3850182.845999956131 60304.255460368 2023-12-26T06:07:51.775857+00:00 19994390.118999991566 28999999.962999939919 28099999.950999978930 3857608.009999989998 60304.255471970 2023-12-26T06:07:52.778246+00:00 19994390.120999988168 29000000.006000038236 28100000.019999980927 3848612.023000001907 60304.255483572 2023-12-26T06:07:53.780640+00:00 19994390.116000000387 29000000.022999998182 28099999.995000001043 3849920.856000065804 60304.255495174 2023-12-26T06:07:54.783036+00:00 19994390.117000009865 28999999.957999940962 28100000.009999990463 3847650.088999987114 60304.255506595 2023-12-26T06:07:55.769813+00:00 19994390.119999971241 29000000.014999989420 28100000.036000009626 3849648.074000000954 60304.255518378 2023-12-26T06:07:56.787838+00:00 19994390.115000009537 29000000.002000089735 28099999.940000001341 3851437.876999973785 60304.255529980 2023-12-26T06:07:57.790240+00:00 19994390.120000001043 29000000.013000011444 28100000.054999999702 3850430.059999942780 60304.255541401 2023-12-26T06:07:58.777016+00:00 19994390.118000030518 28999999.980999950320 28099999.945999991149 3849017.011000037193 60304.255553002 2023-12-26T06:07:59.779410+00:00 19994390.118999961764 29000000.028000000864 28100000.028999999166 3852220.902999997139 60304.255564489 2023-12-26T06:08:00.771863+00:00 19994390.117000039667 29000000.003999948502 28099999.969000011683 3849867.036000012886 60304.255576272 2023-12-26T06:08:01.789888+00:00 19994390.118999961764 28999999.981999989599 28100000.005999978632 3848806.027999997139 60304.255587693 2023-12-26T06:08:02.776669+00:00 19994390.116000000387 29000000.002000089735 28100000.004999998957 3847782.924000024796 60304.255599295 2023-12-26T06:08:03.779071+00:00 19994390.120999988168 29000000.010999921709 28100000.017000019550 3853468.077999948990 60304.255610897 2023-12-26T06:08:04.781473+00:00 19994390.117000039667 28999999.974000100046 28100000.009999990463 3850223.944000006188 60304.255622499 2023-12-26T06:08:05.783865+00:00 19994390.113999959081 29000000.030999999493 28100000.009999990463 3847759.090000032913 60304.255634100 2023-12-26T06:08:06.786259+00:00 19994390.120999988168 28999999.991999998689 28099999.998000029474 3854031.952999948990 60304.255645521 2023-12-26T06:08:07.773037+00:00 19994390.117000039667 29000000.004999998957 28099999.996999979019 3855196.999000072014 60304.255657304 2023-12-26T06:08:08.791062+00:00 19994390.119999948889 28999999.997999999672 28100000.028999980539 3850978.055999993812 60304.255668725 2023-12-26T06:08:09.777838+00:00 19994390.118000030518 28999999.964999988675 28099999.914000030607 3853652.949000000954 60304.255680327 2023-12-26T06:08:10.780240+00:00 19994390.118000030518 29000000.027000010014 28100000.037000000477 3847577.940999985207 60304.255691929 2023-12-26T06:08:11.782640+00:00 19994390.116999980062 28999999.995999988168 28099999.988999959081 3853294.939000010025 60304.255703530 2023-12-26T06:08:12.785040+00:00 19994390.118000030518 29000000.024000018835 28100000.038000050932 3852640.148999928962 60304.255714952 2023-12-26T06:08:13.771805+00:00 19994390.115000009537 28999999.959999978542 28099999.968999978155 3855661.939000010025 60304.255726553 2023-12-26T06:08:14.774215+00:00 19994390.118999961764 29000000.039000000805 28100000.035000029951 3852534.075000048149 60304.255738155 2023-12-26T06:08:15.776619+00:00 19994390.120000001043 28999999.982999980450 28099999.977999929339 3852108.958999990951 60304.255749757 2023-12-26T06:08:16.779021+00:00 19994390.118000030518 29000000.001000050455 28100000.016000028700 3847200.912999988068 60304.255761359 2023-12-26T06:08:17.781422+00:00 19994390.118999961764 29000000.004000011832 28099999.975000020117 3852105.116000055801 60304.255772961 2023-12-26T06:08:18.783815+00:00 19994390.118000030518 28999999.968999978155 28100000.054000020027 3848991.026999949943 60304.255784563 2023-12-26T06:08:19.786212+00:00 19994390.115999940783 29000000.033999979496 28099999.942999958992 3845532.963000059128 60304.255796089 2023-12-26T06:08:20.782101+00:00 19994390.121000051498 28999999.995999988168 28100000.031000021845 3853045.972000002861 60304.255807691 2023-12-26T06:08:21.784495+00:00 19994390.116999980062 28999999.972999989986 28099999.981999989599 3846577.972999929916 60304.255819112 2023-12-26T06:08:22.771274+00:00 19994390.118000030518 29000000.013000011444 28100000.008999940008 3847327.113999962807 60304.255830714 2023-12-26T06:08:23.773671+00:00 19994390.120000001043 29000000.013999998569 28100000.003000020981 3850429.977000116836 60304.255842315 2023-12-26T06:08:24.776065+00:00 19994390.116999980062 28999999.971000079066 28100000.008000019938 3854441.835999966133 60304.255853917 2023-12-26T06:08:25.778463+00:00 19994390.115000009537 28999999.988999959081 28099999.958000060171 3849865.098999977112 60304.255865519 2023-12-26T06:08:26.780855+00:00 19994390.120999928564 29000000.042999979109 28100000.016999959946 3848589.064000010025 60304.255877121 2023-12-26T06:08:27.783249+00:00 19994390.119000080973 29000000.001999970526 28100000.047999981791 3852710.067999958992 60304.255888723 2023-12-26T06:08:28.785643+00:00 19994390.115000009537 29000000.004999998957 28099999.940000060946 3852249.804000020027 60304.255900144 2023-12-26T06:08:29.772416+00:00 19994390.120000001043 28999999.981000069529 28100000.002999901772 3847852.123000026215 60304.255911926 2023-12-26T06:08:30.790439+00:00 19994390.115999940783 29000000.003999948502 28100000.019000049680 3851123.810999989975 60304.255923348 2023-12-26T06:08:31.777211+00:00 19994390.120000001043 28999999.995000001043 28099999.996999979019 3852191.144000052940 60304.255934949 2023-12-26T06:08:32.779604+00:00 19994390.116000059992 29000000.016999959946 28100000.016000028700 3843164.055999993812 60304.255946370 2023-12-26T06:08:33.766379+00:00 19994390.121999979019 28999999.993000030518 28099999.973000049591 3847729.998999952804 60304.255958153 2023-12-26T06:08:34.784396+00:00 19994390.115999940783 29000000.016999959946 28100000.034999970347 3850803.914999961853 60304.255969754 2023-12-26T06:08:35.786796+00:00 19994390.121999979019 29000000.018000010401 28099999.962999999523 3854375.035000085831 60304.255981176 2023-12-26T06:08:36.773570+00:00 19994390.113000001758 28999999.953000068665 28099999.982999999076 3851560.957999945153 60304.255992958 2023-12-26T06:08:37.791585+00:00 19994390.120999999344 28999999.990000009537 28099999.984000001103 3858483.006999969017 60304.256004379 2023-12-26T06:08:38.778359+00:00 19994390.116000000387 29000000.023999929428 28100000.052999999374 3852952.032999991905 60304.256015981 2023-12-26T06:08:39.780758+00:00 19994390.118000000715 29000000.014000058174 28099999.993999991566 3854870.993000030983 60304.256027402 2023-12-26T06:08:40.767538+00:00 19994390.120000001043 28999999.967000011355 28100000.002000000328 3848358.037999988068 60304.256039185 2023-12-26T06:08:41.785563+00:00 19994390.119999989867 29000000.026999950409 28100000.004999998957 3847441.950999975204 60304.256050606 2023-12-26T06:08:42.772341+00:00 19994390.116000011563 29000000.004000000656 28100000.020000010729 3850531.974000095855 60304.256062208 2023-12-26T06:08:43.774737+00:00 19994390.118999991566 28999999.978999998420 28099999.964999999851 3846673.052999972831 60304.256073990 2023-12-26T06:08:44.792747+00:00 19994390.116000000387 29000000.015999998897 28099999.995000001043 3850732.857999920845 60304.256085411 2023-12-26T06:08:45.779521+00:00 19994390.119000021368 28999999.993000000715 28100000.004999998957 3850969.183000088204 60304.256097013 2023-12-26T06:08:46.781916+00:00 19994390.118000000715 28999999.991000011563 28099999.986000001431 3850996.886999965180 60304.256108434 2023-12-26T06:08:47.768689+00:00 19994390.118000000715 28999999.994999971241 28100000.005999978632 3851826.026000022888 60304.256120217 2023-12-26T06:08:48.786703+00:00 19994390.120000001043 29000000.012000020593 28100000.031000021845 3852183.192000031006 60304.256131637 2023-12-26T06:08:49.773478+00:00 19994390.114999979734 28999999.966999981552 28099999.997999969870 3850461.853999971878 60304.256143239 2023-12-26T06:08:50.775881+00:00 19994390.118000030518 29000000.021000001580 28099999.986000001431 3852276.032999991905 60304.256154841 2023-12-26T06:08:51.778284+00:00 19994390.120999988168 29000000.030000001192 28099999.989000018686 3847091.893999934196 60304.256166443 2023-12-26T06:08:52.780684+00:00 19994390.116000000387 28999999.977999988943 28100000.042999979109 3846198.062000035774 60304.256178045 2023-12-26T06:08:53.783079+00:00 19994390.117999970913 29000000.003000020981 28099999.959999978542 3852155.050999999046 60304.256189466 2023-12-26T06:08:54.769844+00:00 19994390.119000021368 28999999.994000021368 28099999.996000051498 3849567.879999995232 60304.256201249 2023-12-26T06:08:55.787866+00:00 19994390.115000009537 28999999.986999988556 28100000.013999938965 3853871.022000073921 60304.256212669 2023-12-26T06:08:56.774642+00:00 19994390.119000021368 29000000.021000031382 28100000.000000000000 3854213.070999979973 60304.256224271 2023-12-26T06:08:57.777044+00:00 19994390.120999988168 28999999.984999950975 28100000.016000028700 3850403.857999920845 60304.256235873 2023-12-26T06:08:58.779440+00:00 19994390.117999970913 29000000.018999990076 28099999.977000001818 3856136.213000059128 60304.256247475 2023-12-26T06:08:59.781833+00:00 19994390.116000000387 29000000.000000000000 28100000.021000031382 3848436.963999987114 60304.256259001 2023-12-26T06:09:00.777712+00:00 19994390.118000030518 29000000.001000050455 28100000.008000019938 3852745.008000016212 60304.256270678 2023-12-26T06:09:01.786611+00:00 19994390.116000000387 29000000.005999919027 28099999.975999951363 3856247.009999989998 60304.256282280 2023-12-26T06:09:02.789011+00:00 19994390.122999969870 29000000.027000069618 28100000.032000061125 3852127.881999969017 60304.256293807 2023-12-26T06:09:03.784909+00:00 19994390.115000009537 28999999.942000031471 28099999.968999978155 3854588.955000042915 60304.256305409 2023-12-26T06:09:04.787311+00:00 19994390.116999980062 29000000.032999988645 28099999.958999991417 3847486.013999938965 60304.256316829 2023-12-26T06:09:05.774091+00:00 19994390.120000001043 28999999.974999900907 28100000.013999938965 3849755.139000058174 60304.256328431 2023-12-26T06:09:06.776481+00:00 19994390.119000080973 29000000.008000019938 28100000.012000080198 3850970.914999961853 60304.256340033 2023-12-26T06:09:07.778878+00:00 19994390.115999940783 29000000.019000049680 28099999.988999959081 3854152.074000000954 60304.256351635 2023-12-26T06:09:08.781278+00:00 19994390.118000030518 28999999.967999938875 28100000.011999960989 3852990.930000067223 60304.256363056 2023-12-26T06:09:09.768062+00:00 19994390.121999979019 29000000.006000038236 28100000.011000040919 3851304.004999995232 60304.256374839 2023-12-26T06:09:10.786081+00:00 19994390.113000039011 28999999.993000030518 28099999.977000001818 3847265.048999906052 60304.256386441 2023-12-26T06:09:11.788480+00:00 19994390.121999979019 29000000.014999989420 28100000.024000048637 3852142.943000078201 60304.256397862 2023-12-26T06:09:12.775260+00:00 19994390.115000009537 28999999.985999941826 28100000.042999979109 3853045.967999935150 60304.256409463 2023-12-26T06:09:13.777652+00:00 19994390.116999980062 29000000.004000071436 28099999.982999999076 3852590.024000049103 60304.256421065 2023-12-26T06:09:14.780047+00:00 19994390.121999979019 29000000.009999990463 28099999.965999998152 3852904.009999989998 60304.256432667 2023-12-26T06:09:15.782447+00:00 19994390.116000059992 28999999.980999950320 28100000.003999989480 3851578.939000010025 60304.256444088 2023-12-26T06:09:16.769221+00:00 19994390.118999961764 29000000.025000099093 28099999.999000009149 3856903.103999998886 60304.256455871 2023-12-26T06:09:17.787242+00:00 19994390.118999961764 28999999.993999961764 28100000.006000000983 3854138.977000000887 60304.256467292 2023-12-26T06:09:18.774015+00:00 19994390.116000059992 29000000.001999970526 28100000.020000010729 3852117.964999999851 60304.256478894 2023-12-26T06:09:19.776413+00:00 19994390.118000030518 28999999.997000001371 28099999.977000001818 3855316.074999998789 60304.256490496 2023-12-26T06:09:20.778816+00:00 19994390.120999928564 29000000.000000000000 28099999.991999980062 3856866.969999998808 60304.256502097 2023-12-26T06:09:21.781212+00:00 19994390.115000009537 29000000.014000009745 28100000.008999999613 3853516.034000001848 60304.256513699 2023-12-26T06:09:22.783607+00:00 19994390.121000051498 28999999.991999998689 28099999.959999978542 3859533.892999999225 60304.256525120 2023-12-26T06:09:23.770383+00:00 19994390.117999911308 28999999.965999990702 28100000.039000030607 3852643.947000001092 60304.256536903 2023-12-26T06:09:24.788405+00:00 19994390.116000059992 29000000.020000010729 28099999.968999978155 3854023.075999998022 60304.256548324 2023-12-26T06:09:25.775177+00:00 19994390.120000001043 29000000.021999981254 28100000.037000000477 3853950.004000001121 60304.256559926 2023-12-26T06:09:26.777574+00:00 19994390.120999928564 29000000.019000019878 28099999.994000021368 3848284.910999997985 60304.256571347 2023-12-26T06:09:27.764349+00:00 19994390.115000009537 28999999.962999999523 28099999.981000009924 3850685.104000002146 60304.256583129 2023-12-26T06:09:28.782363+00:00 19994390.120000001043 29000000.018000010401 28100000.014999989420 3855933.973999998998 60304.256594731 2023-12-26T06:09:29.784761+00:00 19994390.113000039011 28999999.987999979407 28100000.036000009626 3851318.074000000954 60304.256606152 2023-12-26T06:09:30.771537+00:00 19994390.120000001043 28999999.986999988556 28099999.977000001818 3852219.960000000894 60304.256617935 2023-12-26T06:09:31.789564+00:00 19994390.118000000715 28999999.999000009149 28099999.995000001043 3854635.961999997031 60304.256629356 2023-12-26T06:09:32.776342+00:00 19994390.120999988168 29000000.007000029087 28100000.029999971390 3849269.030000001192 60304.256640958 2023-12-26T06:09:33.778735+00:00 19994390.118000000715 29000000.007999960333 28099999.996000051498 3853014.972000002861 60304.256652378 2023-12-26T06:09:34.765508+00:00 19994390.118999999017 28999999.988000039011 28099999.967000011355 3855358.008000000846 60304.256664161 2023-12-26T06:09:35.783530+00:00 19994390.116000000387 29000000.010999981314 28099999.998999949545 3854185.947999998927 60304.256675582 2023-12-26T06:09:36.770293+00:00 19994390.118999999017 28999999.991000000387 28100000.047999981791 3856394.122999995947 60304.256687184 2023-12-26T06:09:37.772690+00:00 19994390.118000000715 28999999.985000010580 28099999.932000041008 3853889.982000008225 60304.256698966 2023-12-26T06:09:38.790717+00:00 19994390.116000000387 29000000.021000031382 28100000.041000008583 3851185.008999987971 60304.256710388 2023-12-26T06:09:39.777485+00:00 19994390.120000001043 29000000.004999998957 28099999.986999988556 3850678.969999998808 60304.256721989 2023-12-26T06:09:40.779883+00:00 19994390.117000009865 28999999.995000001043 28100000.024999979883 3849325.016000003088 60304.256733591 2023-12-26T06:09:41.782274+00:00 19994390.118999991566 29000000.019999980927 28099999.973999980837 3851194.100000008941 60304.256745193 2023-12-26T06:09:42.784667+00:00 19994390.119000021368 28999999.963999990374 28100000.009000059217 3853105.877999991179 60304.256756719 2023-12-26T06:09:43.780554+00:00 19994390.117999970913 29000000.016000028700 28099999.993999961764 3852175.064000010025 60304.256768321 2023-12-26T06:09:44.782955+00:00 19994390.114000018686 28999999.977999929339 28100000.009999990463 3850202.882999985944 60304.256779742 2023-12-26T06:09:45.769735+00:00 19994390.121999979019 29000000.027000069618 28099999.963000059128 3847773.133000000846 60304.256791344 2023-12-26T06:09:46.772133+00:00 19994390.114000018686 28999999.967999938875 28099999.987999919802 3857424.914000004996 60304.256803127 2023-12-26T06:09:47.790148+00:00 19994390.119000021368 29000000.017000079155 28100000.016000028700 3852090.063000007998 60304.256814548 2023-12-26T06:09:48.776923+00:00 19994390.118999961764 29000000.010999921709 28100000.009000059217 3858865.914999992121 60304.256826149 2023-12-26T06:09:49.779317+00:00 19994390.116999980062 28999999.986000061035 28100000.038999918848 3853290.076000005007 60304.256837751 2023-12-26T06:09:50.781712+00:00 19994390.120000001043 29000000.024999979883 28099999.981999989599 3853906.958999990951 60304.256849353 2023-12-26T06:09:51.784112+00:00 19994390.119000021368 28999999.981999989599 28099999.980999998748 3856622.927000015974 60304.256860774 2023-12-26T06:09:52.770885+00:00 19994390.116000000387 28999999.996999979019 28100000.006000000983 3856078.038999975193 60304.256872376 2023-12-26T06:09:53.773285+00:00 19994390.118000030518 29000000.032000061125 28100000.050000000745 3855025.039000004996 60304.256883978 2023-12-26T06:09:54.775680+00:00 19994390.120000001043 28999999.962999939919 28099999.949999999255 3853252.941000015009 60304.256895579 2023-12-26T06:09:55.778075+00:00 19994390.116999980062 29000000.019000049680 28099999.986999999732 3852317.041000009049 60304.256907181 2023-12-26T06:09:56.780469+00:00 19994390.120999988168 28999999.978999998420 28100000.053999990225 3850841.966999977827 60304.256918783 2023-12-26T06:09:57.782866+00:00 19994390.113000039011 28999999.999000001699 28099999.969999998808 3853259.964000015985 60304.256930385 2023-12-26T06:09:58.785257+00:00 19994390.120999928564 29000000.002000000328 28099999.952000018209 3850617.091999977827 60304.256941806 2023-12-26T06:09:59.772036+00:00 19994390.120000001043 29000000.017999991775 28100000.045999970287 3855706.017000020016 60304.256953589 2023-12-26T06:10:00.790054+00:00 19994390.114000078291 29000000.006000008434 28099999.974999990314 3850788.050999999046 60304.256965009 2023-12-26T06:10:01.776832+00:00 19994390.118999961764 28999999.978999998420 28099999.979000028223 3857327.937000005972 60304.256976611 2023-12-26T06:10:02.779227+00:00 19994390.120000001043 29000000.019999980927 28100000.055000010878 3849997.935000001919 60304.256988033 2023-12-26T06:10:03.766005+00:00 19994390.116999980062 28999999.990000009537 28099999.961999949068 3851280.081999986898 60304.256999815 2023-12-26T06:10:04.784022+00:00 19994390.115000009537 29000000.014999989420 28100000.046000000089 3847331.942999988794 60304.257011417 2023-12-26T06:10:05.786417+00:00 19994390.123000029474 28999999.993000030518 28099999.936000049114 3854903.026000022888 60304.257022838 2023-12-26T06:10:06.773198+00:00 19994390.115999940783 28999999.988999959081 28100000.040999948978 3852572.025999993086 60304.257034621 2023-12-26T06:10:07.791220+00:00 19994390.119000080973 29000000.022000011057 28100000.008000019938 3852707.986999989022 60304.257046042 2023-12-26T06:10:08.777994+00:00 19994390.117999911308 28999999.959999978542 28099999.952000018209 3855194.018000007141 60304.257057643 2023-12-26T06:10:09.780385+00:00 19994390.114000078291 29000000.024000048637 28100000.021999958903 3856801.006000012159 60304.257069064 2023-12-26T06:10:10.767159+00:00 19994390.120999928564 29000000.022999998182 28100000.069000009447 3855492.024999976158 60304.257080847 2023-12-26T06:10:11.785181+00:00 19994390.116999980062 28999999.979999959469 28099999.948000069708 3859048.949000000954 60304.257092268 2023-12-26T06:10:12.771960+00:00 19994390.116000059992 28999999.981000009924 28100000.000999931246 3857034.962000011932 60304.257103870 2023-12-26T06:10:13.774358+00:00 19994390.121999979019 28999999.984000030905 28099999.967000011355 3852223.000000000000 60304.257115653 2023-12-26T06:10:14.792376+00:00 19994390.118000030518 29000000.028000000864 28099999.991000059992 3853745.055999993812 60304.257127074 2023-12-26T06:10:15.779152+00:00 19994390.115000009537 28999999.980000019073 28100000.020999908447 3859764.893999993801 60304.257138675 2023-12-26T06:10:16.781549+00:00 19994390.118999961764 29000000.031000021845 28100000.025000099093 3852748.140000015032 60304.257150096 2023-12-26T06:10:17.768315+00:00 19994390.118999961764 28999999.995000001043 28100000.004999998957 3852812.976999998093 60304.257161879 2023-12-26T06:10:18.786340+00:00 19994390.117000099272 28999999.997999910265 28099999.995000001043 3859177.960999995004 60304.257173300 2023-12-26T06:10:19.773116+00:00 19994390.121999979019 29000000.027000069618 28099999.991999980062 3855288.993000001181 60304.257184902 2023-12-26T06:10:20.775519+00:00 19994390.112999919802 28999999.952999949455 28099999.982999920845 3849715.007999985944 60304.257196504 2023-12-26T06:10:21.777920+00:00 19994390.122000098228 28999999.998000029474 28100000.026000019163 3853736.901000022888 60304.257208106 2023-12-26T06:10:22.780315+00:00 19994390.116999980062 29000000.036000009626 28100000.012000080198 3854932.032000004780 60304.257219708 2023-12-26T06:10:23.782717+00:00 19994390.118000000715 28999999.975000020117 28099999.992999911308 3851183.013999999035 60304.257231234 2023-12-26T06:10:24.778603+00:00 19994390.120000001043 29000000.013999938965 28100000.006000038236 3853269.095999985933 60304.257242911 2023-12-26T06:10:25.787502+00:00 19994390.120999999344 28999999.996000051498 28100000.009999990463 3851758.877000004053 60304.257254257 2023-12-26T06:10:26.767769+00:00 19994390.111999999732 29000000.003000020981 28099999.929999951273 3857879.064000010025 60304.257266039 2023-12-26T06:10:27.785791+00:00 19994390.121999990195 28999999.995000001043 28100000.045000080019 3856742.093999981880 60304.257277460 2023-12-26T06:10:28.772572+00:00 19994390.113000009209 29000000.007999900728 28099999.977000001818 3858835.935000001919 60304.257289062 2023-12-26T06:10:29.774967+00:00 19994390.122000008821 28999999.978000041097 28100000.046000000089 3858817.023999989033 60304.257300664 2023-12-26T06:10:30.777360+00:00 19994390.118999991566 29000000.034000039101 28099999.984999999404 3849715.912000000011 60304.257312266 2023-12-26T06:10:31.779753+00:00 19994390.116000000387 28999999.972999930382 28099999.960999999195 3854679.083000003826 60304.257323868 2023-12-26T06:10:32.782151+00:00 19994390.119000021368 29000000.006000038236 28100000.024999991059 3855181.888000010978 60304.257335288 2023-12-26T06:10:33.768927+00:00 19994390.120999988168 28999999.997999999672 28100000.033999990672 3852511.119000018109 60304.257347071 2023-12-26T06:10:34.786946+00:00 19994390.114999979734 29000000.006999999285 28099999.954000029713 3851042.880999981891 60304.257358492 2023-12-26T06:10:35.773721+00:00 19994390.119000021368 29000000.007000010461 28100000.026999980211 3855143.975000023842 60304.257370094 2023-12-26T06:10:36.776115+00:00 19994390.116000030190 28999999.987999990582 28100000.011000011116 3854918.048999965191 60304.257381696 2023-12-26T06:10:37.778508+00:00 19994390.116999980062 28999999.971000000834 28099999.951000008732 3853454.030000030994 60304.257393298 2023-12-26T06:10:38.780904+00:00 19994390.120000001043 29000000.043999999762 28100000.055999960750 3853600.074000000954 60304.257404719 2023-12-26T06:10:39.767676+00:00 19994390.116999980062 28999999.967999991030 28099999.950000051409 3857485.898999989033 60304.257416501 2023-12-26T06:10:40.785692+00:00 19994390.117999970913 28999999.990000009537 28100000.011999960989 3847648.979999959003 60304.257428103 2023-12-26T06:10:41.788096+00:00 19994390.119000021368 29000000.021999981254 28099999.995000001043 3855958.072000027169 60304.257439524 2023-12-26T06:10:42.774876+00:00 19994390.122000038624 29000000.027000039816 28100000.018000010401 3857808.019999980927 60304.257451126 2023-12-26T06:10:43.777275+00:00 19994390.112999979407 28999999.983999971300 28099999.996999979019 3854344.988000034820 60304.257462728 2023-12-26T06:10:44.779676+00:00 19994390.121999979019 29000000.000000000000 28100000.006000038236 3857289.898999989033 60304.257474329 2023-12-26T06:10:45.782072+00:00 19994390.116000000387 29000000.012000020593 28099999.995999988168 3852022.096000016201 60304.257485751 2023-12-26T06:10:46.768857+00:00 19994390.116000000387 28999999.958000000566 28099999.955999970436 3852839.977999985218 60304.257497533 2023-12-26T06:10:47.786881+00:00 19994390.121000051498 29000000.020999971777 28100000.025999959558 3853630.028999983799 60304.257508954 2023-12-26T06:10:48.773663+00:00 19994390.116000000387 28999999.985000010580 28099999.987000111490 3855092.999000012875 60304.257520556 2023-12-26T06:10:49.776063+00:00 19994390.119000021368 29000000.028999980539 28100000.064999941736 3854157.991999983788 60304.257532158 2023-12-26T06:10:50.778463+00:00 19994390.120000001043 28999999.991000000387 28099999.968999978155 3855432.083000003826 60304.257543760 2023-12-26T06:10:51.780863+00:00 19994390.116999980062 29000000.016000028700 28100000.009000059217 3854720.934000014793 60304.257555362 2023-12-26T06:10:52.783264+00:00 19994390.115999940783 28999999.993999961764 28099999.998000029474 3858187.974999963772 60304.257566783 2023-12-26T06:10:53.770041+00:00 19994390.121000051498 28999999.998000029474 28099999.967999938875 3850906.022000014782 60304.257578566 2023-12-26T06:10:54.788057+00:00 19994390.115000009537 29000000.003000020981 28100000.037999991328 3854723.932000041008 60304.257589987 2023-12-26T06:10:55.774839+00:00 19994390.116999980062 28999999.957000020891 28099999.988000039011 3853300.068999946117 60304.257601588 2023-12-26T06:10:56.777239+00:00 19994390.120000001043 29000000.022999998182 28099999.998999949545 3854772.027000010014 60304.257613009 2023-12-26T06:10:57.764007+00:00 19994390.118999961764 29000000.004999998957 28100000.012000080198 3852473.924000024796 60304.257624792 2023-12-26T06:10:58.782033+00:00 19994390.118000030518 29000000.003999948502 28099999.965999960899 3856961.013000010978 60304.257636213 2023-12-26T06:10:59.768802+00:00 19994390.116999980062 28999999.993999961764 28100000.022999998182 3855115.044999957085 60304.257647815 2023-12-26T06:11:00.771189+00:00 19994390.116999980062 29000000.022999998182 28100000.022999998182 3852804.085000038147 60304.257659597 2023-12-26T06:11:01.789211+00:00 19994390.123000029474 28999999.971999999136 28099999.919999960810 3852590.868999958038 60304.257671018 2023-12-26T06:11:02.775984+00:00 19994390.113000039011 28999999.979000091553 28100000.072000030428 3857538.962000011932 60304.257682620 2023-12-26T06:11:03.778384+00:00 19994390.117999911308 29000000.014999989420 28099999.952999949455 3855759.108000040054 60304.257694222 2023-12-26T06:11:04.780779+00:00 19994390.123000029474 29000000.033999919891 28100000.022999998182 3853499.016999959946 60304.257705824 2023-12-26T06:11:05.783175+00:00 19994390.115000009537 28999999.982000108808 28099999.995000001043 3853335.902999997139 60304.257717350 2023-12-26T06:11:06.779065+00:00 19994390.116999980062 28999999.991999980062 28100000.006000038236 3854565.016000031959 60304.257728952 2023-12-26T06:11:07.781459+00:00 19994390.120000001043 29000000.016999959946 28099999.967000011355 3854153.953000009060 60304.257740373 2023-12-26T06:11:08.768232+00:00 19994390.115000009537 28999999.975000020117 28100000.046000000089 3857390.064999998081 60304.257751975 2023-12-26T06:11:09.770630+00:00 19994390.118000030518 29000000.026000019163 28099999.954999998212 3854821.953999996185 60304.257763757 2023-12-26T06:11:10.788644+00:00 19994390.120999928564 29000000.004000000656 28100000.035000011325 3855353.006999969017 60304.257775179 2023-12-26T06:11:11.775422+00:00 19994390.118000030518 28999999.991000000387 28099999.971999991685 3853444.032000004780 60304.257786780 2023-12-26T06:11:12.777815+00:00 19994390.116999980062 29000000.010000001639 28100000.055000010878 3855770.046999990940 60304.257798382 2023-12-26T06:11:13.780211+00:00 19994390.119000080973 28999999.991999998689 28099999.956000000238 3857129.956000030041 60304.257809984 2023-12-26T06:11:14.782609+00:00 19994390.117999911308 28999999.981000009924 28099999.967999991030 3855058.062999964226 60304.257821405 2023-12-26T06:11:15.769386+00:00 19994390.122000098228 29000000.002000000328 28100000.069999989122 3852843.943000019062 60304.257833007 2023-12-26T06:11:16.771792+00:00 19994390.117999911308 28999999.991999980062 28099999.940999981016 3856249.989000021946 60304.257844609 2023-12-26T06:11:17.774192+00:00 19994390.113000001758 29000000.036000009626 28100000.053000029176 3852906.907000004780 60304.257856211 2023-12-26T06:11:18.776589+00:00 19994390.122000001371 28999999.970999989659 28099999.982999980450 3860418.038999975193 60304.257867812 2023-12-26T06:11:19.778990+00:00 19994390.114999998361 29000000.025000009686 28100000.008999999613 3856564.104000031948 60304.257879414 2023-12-26T06:11:20.781388+00:00 19994390.116999991238 28999999.991000000387 28099999.970000028610 3852632.008999944199 60304.257891016 2023-12-26T06:11:21.783784+00:00 19994390.121000010520 29000000.016000028700 28100000.042999979109 3855039.956000030041 60304.257902437 2023-12-26T06:11:22.770562+00:00 19994390.118000000715 28999999.960999969393 28099999.962999999523 3851426.994000018109 60304.257914039 2023-12-26T06:11:23.772959+00:00 19994390.118999999017 29000000.025000039488 28099999.998000029474 3853403.087999999989 60304.257925641 2023-12-26T06:11:24.775361+00:00 19994390.120000001043 28999999.974999960512 28100000.024999979883 3853071.847999989986 60304.257937242 2023-12-26T06:11:25.777754+00:00 19994390.111999988556 29000000.037000000477 28100000.012000020593 3853265.073000013828 60304.257948664 2023-12-26T06:11:26.764529+00:00 19994390.120000001043 28999999.975000020117 28099999.968999978155 3857717.009999989998 60304.257960446 2023-12-26T06:11:27.782542+00:00 19994390.118999991566 29000000.011999960989 28099999.965999960899 3861751.032000004780 60304.257972048 2023-12-26T06:11:28.784942+00:00 19994390.117000009865 29000000.009000059217 28100000.058000091463 3860362.990000010002 60304.257983469 2023-12-26T06:11:29.771717+00:00 19994390.122000008821 28999999.983999971300 28099999.995999928564 3857552.949999988079 60304.257995252 2023-12-26T06:11:30.789742+00:00 19994390.115999970585 29000000.006000038236 28100000.003000020981 3859120.173999965191 60304.258006673 2023-12-26T06:11:31.776521+00:00 19994390.116000000387 28999999.983999971300 28099999.967999938875 3858055.796000003815 60304.258018274 2023-12-26T06:11:32.778910+00:00 19994390.119000021368 29000000.026000019163 28100000.011000040919 3857006.055999993812 60304.258029696 2023-12-26T06:11:33.765678+00:00 19994390.118000030518 28999999.990999940783 28099999.983000040054 3856836.032000004780 60304.258041478 2023-12-26T06:11:34.783695+00:00 19994390.114999949932 28999999.977000001818 28100000.003000020981 3852732.893999993801 60304.258052899 2023-12-26T06:11:35.770470+00:00 19994390.122000038624 29000000.022000070661 28100000.016999959946 3855208.020000040997 60304.258064501 2023-12-26T06:11:36.772871+00:00 19994390.116000000387 28999999.988999959081 28099999.990000009537 3854409.070999979973 60304.258076284 2023-12-26T06:11:37.790901+00:00 19994390.117999970913 28999999.995000001043 28099999.998000029474 3853030.988000034820 60304.258087705 2023-12-26T06:11:38.777689+00:00 19994390.119000021368 29000000.011000040919 28100000.008000019938 3848739.924999951851 60304.258099306 2023-12-26T06:11:39.780089+00:00 19994390.116000000387 29000000.020999908447 28100000.036999940872 3857241.016000031959 60304.258110728 2023-12-26T06:11:40.766856+00:00 19994390.120999988168 28999999.999000068754 28099999.988000039011 3852912.016000031959 60304.258122510 2023-12-26T06:11:41.784880+00:00 19994390.119000021368 28999999.991999980062 28100000.005999919027 3847875.978999971878 60304.258133931 2023-12-26T06:11:42.771650+00:00 19994390.115000009537 28999999.975000020117 28099999.943000078201 3849828.166999936104 60304.258145533 2023-12-26T06:11:43.774051+00:00 19994390.118000030518 29000000.018999930471 28100000.044999960810 3853800.835000038147 60304.258157135 2023-12-26T06:11:44.776450+00:00 19994390.118999961764 28999999.981000069529 28099999.981999989599 3847092.131000041962 60304.258168736 2023-12-26T06:11:45.778849+00:00 19994390.116999980062 28999999.997999910265 28100000.000000000000 3851097.837000011932 60304.258180338 2023-12-26T06:11:46.781248+00:00 19994390.118999961764 29000000.014000058174 28100000.002000000328 3849434.059999942780 60304.258191865 2023-12-26T06:11:47.777140+00:00 19994390.119000080973 29000000.013999998569 28100000.017000000924 3857037.957000017166 60304.258203542 2023-12-26T06:11:48.786038+00:00 19994390.118000030518 29000000.006999999285 28100000.054999988526 3851872.013999938965 60304.258214888 2023-12-26T06:11:49.766307+00:00 19994390.120000001043 28999999.995999999344 28099999.947999998927 3852359.019000052940 60304.258226670 2023-12-26T06:11:50.784329+00:00 19994390.117999911308 29000000.002000000328 28100000.062000010163 3856508.085000038147 60304.258238092 2023-12-26T06:11:51.771102+00:00 19994390.115000009537 28999999.993000000715 28099999.910999979824 3853954.953999996185 60304.258249694 2023-12-26T06:11:52.773498+00:00 19994390.120000001043 28999999.988999988884 28100000.025000009686 3849697.021999955177 60304.258261295 2023-12-26T06:11:53.775900+00:00 19994390.115000009537 29000000.011999990791 28100000.027000010014 3851592.935999989975 60304.258272897 2023-12-26T06:11:54.778293+00:00 19994390.121000051498 29000000.008000019938 28099999.982000019401 3856484.011999965180 60304.258284498 2023-12-26T06:11:55.780683+00:00 19994390.120000001043 29000000.003999978304 28100000.023999989033 3855226.099000095855 60304.258295920 2023-12-26T06:11:56.767460+00:00 19994390.117999911308 28999999.965000029653 28099999.936999980360 3850360.898999928962 60304.258307702 2023-12-26T06:11:57.785478+00:00 19994390.116999980062 29000000.037000000477 28100000.032000008970 3855029.957000017166 60304.258319123 2023-12-26T06:11:58.772249+00:00 19994390.118000030518 28999999.963999990374 28099999.986000001431 3856201.105000019073 60304.258330725 2023-12-26T06:11:59.774641+00:00 19994390.118000030518 29000000.018000010401 28099999.984000030905 3852960.853000044823 60304.258342327 2023-12-26T06:12:00.777023+00:00 19994390.118000030518 29000000.015999969095 28100000.011999960989 3853057.050999999046 60304.258353929 2023-12-26T06:12:01.779414+00:00 19994390.116999980062 28999999.961000028998 28099999.962999999523 3849663.021999955177 60304.258365349 2023-12-26T06:12:02.766187+00:00 19994390.115999940783 29000000.038999971002 28100000.045000020415 3851304.034999967087 60304.258377132 2023-12-26T06:12:03.784202+00:00 19994390.120000001043 28999999.975000020117 28100000.000999990851 3854046.953000069130 60304.258388733 2023-12-26T06:12:04.786598+00:00 19994390.119000080973 28999999.991000000387 28100000.006000038236 3853957.053999900818 60304.258400155 2023-12-26T06:12:05.773379+00:00 19994390.117999911308 28999999.989999949932 28099999.973999980837 3855369.888000010978 60304.258411757 2023-12-26T06:12:06.775776+00:00 19994390.118000030518 29000000.009999990463 28100000.026000019163 3853554.088999987114 60304.258423358 2023-12-26T06:12:07.778173+00:00 19994390.119000080973 29000000.032999988645 28100000.011999960989 3852597.009000062943 60304.258434960 2023-12-26T06:12:08.780571+00:00 19994390.116999980062 28999999.964000109583 28099999.978999968618 3855809.996000051033 60304.258446381 2023-12-26T06:12:09.767354+00:00 19994390.120999928564 29000000.007999900728 28099999.995000001043 3854465.031999946106 60304.258458164 2023-12-26T06:12:10.785366+00:00 19994390.111999988556 29000000.022999998182 28100000.029000040144 3853988.988000034820 60304.258469585 2023-12-26T06:12:11.772145+00:00 19994390.120999999344 29000000.002000089735 28099999.990000009537 3853527.901999949943 60304.258481187 2023-12-26T06:12:12.774548+00:00 19994390.120000001043 28999999.972999930382 28099999.996999979019 3852009.129000068177 60304.258492789 2023-12-26T06:12:13.776946+00:00 19994390.118000000715 29000000.006000038236 28099999.968999978155 3851174.985999941826 60304.258504391 2023-12-26T06:12:14.779349+00:00 19994390.116999998689 28999999.998000029474 28099999.991000059992 3849562.963999987114 60304.258515992 2023-12-26T06:12:15.781747+00:00 19994390.121999990195 28999999.990000009537 28100000.037999991328 3851685.072000027169 60304.258527413 2023-12-26T06:12:16.768515+00:00 19994390.114000011235 29000000.031999949366 28099999.981999989599 3852483.944999932777 60304.258539196 2023-12-26T06:12:17.786526+00:00 19994390.118000000715 28999999.977000001818 28099999.993999961764 3853111.034000039101 60304.258550617 2023-12-26T06:12:18.773299+00:00 19994390.118999991566 29000000.001000050455 28100000.021999958903 3849154.942000031006 60304.258562219 2023-12-26T06:12:19.775699+00:00 19994390.116000000387 29000000.001999970526 28100000.022999998182 3848802.995000004768 60304.258573640 2023-12-26T06:12:20.762467+00:00 19994390.120000001043 28999999.988999959081 28099999.955000039190 3852727.011999965180 60304.258585422 2023-12-26T06:12:21.780485+00:00 19994390.118000000715 29000000.006000038236 28099999.995000001043 3851736.062999964226 60304.258597024 2023-12-26T06:12:22.782881+00:00 19994390.117000009865 29000000.022999998182 28100000.026999950409 3852019.877000092994 60304.258608445 2023-12-26T06:12:23.769647+00:00 19994390.119999971241 29000000.011999960989 28100000.003000020981 3852988.094999908935 60304.258620228 2023-12-26T06:12:24.787666+00:00 19994390.118000030518 28999999.952000018209 28099999.980000000447 3846493.040000081062 60304.258631648 2023-12-26T06:12:25.774439+00:00 19994390.117999970913 29000000.017999999225 28100000.033000010997 3850145.868999958038 60304.258643250 2023-12-26T06:12:26.776841+00:00 19994390.118000030518 29000000.006999999285 28099999.956000000238 3849837.998999952804 60304.258654852 2023-12-26T06:12:27.779237+00:00 19994390.112999979407 28999999.997000008821 28100000.013999998569 3849567.086000084877 60304.258666454 2023-12-26T06:12:28.781632+00:00 19994390.120999988168 29000000.019000008702 28099999.995999988168 3845422.970000029076 60304.258677981 2023-12-26T06:12:29.777528+00:00 19994390.118000030518 28999999.984999980778 28099999.967999991030 3851722.959999918938 60304.258689582 2023-12-26T06:12:30.779922+00:00 19994390.117999970913 29000000.004999998957 28100000.027000010014 3852764.060000061989 60304.258701259 2023-12-26T06:12:31.788825+00:00 19994390.120000001043 28999999.995000001043 28100000.046000000089 3852613.026999949943 60304.258712605 2023-12-26T06:12:32.769094+00:00 19994390.116999980062 29000000.004999998957 28099999.991999980062 3850850.019000052940 60304.258724388 2023-12-26T06:12:33.787116+00:00 19994390.118000030518 28999999.984999980778 28099999.983000040054 3853599.945999979973 60304.258735809 2023-12-26T06:12:34.773889+00:00 19994390.120000001043 29000000.037000000477 28099999.996999979019 3850007.026999949943 60304.258747411 2023-12-26T06:12:35.776284+00:00 19994390.115000009537 28999999.964000049978 28099999.983999971300 3852594.930999993812 60304.258759012 2023-12-26T06:12:36.778681+00:00 19994390.116999980062 29000000.038999971002 28100000.040000021458 3851360.991000055801 60304.258770614 2023-12-26T06:12:37.781083+00:00 19994390.120999988168 28999999.962000008672 28099999.962000008672 3854102.125999927986 60304.258782035 2023-12-26T06:12:38.767856+00:00 19994390.118000030518 29000000.030999958515 28100000.059999998659 3850608.874000072014 60304.258793637 2023-12-26T06:12:39.770256+00:00 19994390.116999980062 28999999.968000050634 28099999.917999979109 3851112.995000004768 60304.258805420 2023-12-26T06:12:40.788274+00:00 19994390.121999979019 28999999.998999949545 28100000.008000019938 3853261.069999932777 60304.258816841 2023-12-26T06:12:41.775051+00:00 19994390.115000009537 29000000.006000038236 28100000.055000010878 3850345.951000093948 60304.258828443 2023-12-26T06:12:42.777450+00:00 19994390.118000030518 29000000.002000030130 28099999.967000011355 3853307.978999971878 60304.258840044 2023-12-26T06:12:43.779845+00:00 19994390.120999928564 28999999.990999940783 28099999.988999959081 3851296.065999985207 60304.258851646 2023-12-26T06:12:44.782242+00:00 19994390.113000039011 28999999.998000029474 28100000.003000020981 3848585.962999939919 60304.258863067 2023-12-26T06:12:45.769020+00:00 19994390.121999979019 29000000.031000021845 28100000.031000021845 3849659.990000010002 60304.258874669 2023-12-26T06:12:46.771418+00:00 19994390.118000030518 28999999.969999909401 28099999.952000018209 3847843.935000061989 60304.258886271 2023-12-26T06:12:47.773814+00:00 19994390.118999961764 29000000.018000010401 28100000.032999988645 3852499.018000007141 60304.258897873 2023-12-26T06:12:48.776213+00:00 19994390.116999980062 28999999.987000111490 28099999.990000009537 3853343.107999920845 60304.258909475 2023-12-26T06:12:49.778605+00:00 19994390.116000059992 29000000.001999970526 28099999.995999928564 3853688.089000105858 60304.258921077 2023-12-26T06:12:50.780992+00:00 19994390.118000030518 28999999.985999941826 28100000.029000040144 3847816.928999900818 60304.258932678 2023-12-26T06:12:51.783385+00:00 19994390.120999928564 29000000.029000040144 28099999.977999929339 3852189.883000016212 60304.258944099 2023-12-26T06:12:52.770156+00:00 19994390.116000059992 29000000.000000000000 28100000.000000000000 3853955.022000073921 60304.258955701 2023-12-26T06:12:53.772566+00:00 19994390.116999980062 28999999.990000009537 28100000.004000071436 3849921.944000006188 60304.258967303 2023-12-26T06:12:54.774964+00:00 19994390.120000001043 28999999.987999919802 28099999.940999981016 3852271.164999961853 60304.258978905 2023-12-26T06:12:55.777363+00:00 19994390.118000030518 28999999.995000001043 28100000.036000009626 3855283.889999986161 60304.258990326 2023-12-26T06:12:56.764140+00:00 19994390.115000009537 29000000.031000021845 28100000.018000010401 3855240.052999972831 60304.259002108 2023-12-26T06:12:57.782163+00:00 19994390.120999928564 29000000.000000000000 28100000.021999958903 3855095.971000074875 60304.259013710 2023-12-26T06:12:58.784557+00:00 19994390.115000009537 29000000.008000019938 28099999.981000069529 3850624.992999910843 60304.259025131 2023-12-26T06:12:59.771332+00:00 19994390.120000001043 28999999.953999999911 28099999.975999951363 3852209.922999978065 60304.259036914 2023-12-26T06:13:00.789338+00:00 19994390.121999979019 29000000.014999989420 28100000.031000021845 3858238.065000057220 60304.259048335 2023-12-26T06:13:01.776122+00:00 19994390.113000039011 29000000.006000038236 28100000.008999940008 3852252.074000000954 60304.259059937 2023-12-26T06:13:02.778520+00:00 19994390.120999928564 28999999.965999998152 28099999.973000001162 3853191.860000013839 60304.259071358 2023-12-26T06:13:03.765290+00:00 19994390.119000080973 29000000.013000000268 28099999.975999999791 3846409.031999946106 60304.259083140 2023-12-26T06:13:04.783312+00:00 19994390.116999980062 29000000.025000009686 28100000.032999999821 3851029.999000072014 60304.259094561 2023-12-26T06:13:05.770081+00:00 19994390.120999999344 29000000.010999988765 28100000.018000010401 3851114.018000007141 60304.259106163 2023-12-26T06:13:06.772476+00:00 19994390.118999999017 28999999.980000019073 28099999.983999978751 3849550.143000007141 60304.259117946 2023-12-26T06:13:07.790506+00:00 19994390.113000009209 28999999.973999980837 28100000.011000011116 3846618.873999952804 60304.259129367 2023-12-26T06:13:08.777284+00:00 19994390.124000001699 29000000.019000019878 28099999.980000019073 3850786.975999950897 60304.259140968 2023-12-26T06:13:09.779681+00:00 19994390.113000009209 29000000.013999998569 28099999.985999971628 3852199.064000010025 60304.259152495 2023-12-26T06:13:10.775566+00:00 19994390.114999979734 28999999.984000001103 28100000.029000010341 3856678.019000052940 60304.259164172 2023-12-26T06:13:11.784474+00:00 19994390.121000021696 29000000.022000011057 28100000.030999988317 3850703.935999989975 60304.259175518 2023-12-26T06:13:12.764745+00:00 19994390.120000001043 28999999.984999950975 28099999.949999991804 3855331.136000037193 60304.259187301 2023-12-26T06:13:13.782763+00:00 19994390.116999980062 29000000.018999990076 28100000.043000038713 3850669.886999965180 60304.259198721 2023-12-26T06:13:14.769542+00:00 19994390.120000001043 28999999.951000031084 28099999.927999969572 3855799.978000044823 60304.259210323 2023-12-26T06:13:15.771941+00:00 19994390.113999988884 29000000.046000000089 28100000.032999988645 3849635.115999937057 60304.259221925 2023-12-26T06:13:16.774337+00:00 19994390.117000009865 28999999.986999988556 28099999.977000001818 3852552.967000008095 60304.259233527 2023-12-26T06:13:17.776734+00:00 19994390.119999971241 29000000.000999990851 28099999.998000029474 3848165.972000002861 60304.259245129 2023-12-26T06:13:18.779132+00:00 19994390.116000000387 29000000.011000040919 28100000.046000000089 3851093.963999987114 60304.259256550 2023-12-26T06:13:19.765903+00:00 19994390.121000051498 28999999.991999980062 28099999.982999980450 3851542.014999986161 60304.259268332 2023-12-26T06:13:20.783923+00:00 19994390.118999961764 28999999.996000051498 28100000.002999961376 3850457.957000017166 60304.259279754 2023-12-26T06:13:21.770695+00:00 19994390.116999980062 29000000.024999979883 28100000.013000011444 3852457.054000020027 60304.259291355 2023-12-26T06:13:22.773092+00:00 19994390.121000051498 28999999.981999989599 28099999.961000081152 3851963.029999970924 60304.259302957 2023-12-26T06:13:23.775487+00:00 19994390.116000000387 28999999.982999920845 28100000.006999969482 3855811.968000053894 60304.259314559 2023-12-26T06:13:24.777881+00:00 19994390.116000000387 29000000.013000011444 28100000.044000029564 3853640.013000010978 60304.259325980 2023-12-26T06:13:25.764651+00:00 19994390.121999979019 28999999.981999989599 28099999.949000000954 3854687.018999934196 60304.259337582 2023-12-26T06:13:26.767045+00:00 19994390.115000009537 29000000.043000098318 28100000.080999970436 3851093.029000043869 60304.259349364 2023-12-26T06:13:27.785070+00:00 19994390.117999970913 28999999.960999969393 28099999.949999928474 3855233.972999929916 60304.259360786 2023-12-26T06:13:28.771854+00:00 19994390.120000001043 29000000.016000028700 28099999.970000028610 3850608.979000092018 60304.259372387 2023-12-26T06:13:29.774257+00:00 19994390.118000030518 29000000.007999900728 28100000.036000009626 3852950.960999966133 60304.259383989 2023-12-26T06:13:30.776656+00:00 19994390.117999970913 28999999.991000059992 28099999.993999961764 3852029.957999945153 60304.259395591 2023-12-26T06:13:31.779024+00:00 19994390.121000051498 28999999.988000039011 28099999.987000111490 3852763.151000022888 60304.259407011 2023-12-26T06:13:32.765752+00:00 19994390.115000009537 29000000.032999988645 28099999.998999949545 3852852.726999998093 60304.259418793 2023-12-26T06:13:33.783736+00:00 19994390.120000001043 28999999.971999999136 28100000.024000048637 3850478.261000037193 60304.259430214 2023-12-26T06:13:34.770517+00:00 19994390.113999959081 29000000.016999959946 28099999.959999918938 3857255.906000018120 60304.259441816 2023-12-26T06:13:35.772921+00:00 19994390.116999980062 28999999.993999961764 28100000.008000019938 3850849.962999939919 60304.259453418 2023-12-26T06:13:36.775328+00:00 19994390.121999979019 28999999.997000098228 28100000.032000061125 3852739.991000055801 60304.259465020 2023-12-26T06:13:37.777732+00:00 19994390.116000059992 28999999.985999941826 28099999.982999920845 3851302.957999945153 60304.259476622 2023-12-26T06:13:38.780133+00:00 19994390.118999961764 29000000.011000040919 28100000.022999998182 3853591.162999988068 60304.259488043 2023-12-26T06:13:39.766910+00:00 19994390.120000001043 28999999.997000001371 28100000.029000040144 3851528.891000031959 60304.259499826 2023-12-26T06:13:40.784923+00:00 19994390.116000059992 28999999.993999999017 28099999.912999998778 3856510.083999990951 60304.259511246 2023-12-26T06:13:41.771702+00:00 19994390.116999980062 29000000.013999998569 28100000.032000001520 3852260.014999986161 60304.259522848 2023-12-26T06:13:42.774100+00:00 19994390.120000001043 28999999.991000000387 28099999.974999990314 3852820.907999991905 60304.259534270 2023-12-26T06:13:43.760879+00:00 19994390.116999980062 28999999.987000018358 28099999.989000011235 3855077.055999993812 60304.259546052 2023-12-26T06:13:44.778902+00:00 19994390.116999980062 29000000.035000000149 28100000.090999990702 3856765.967000008095 60304.259557654 2023-12-26T06:13:45.781302+00:00 19994390.121999979019 28999999.984999980778 28099999.937999989837 3849826.981000065804 60304.259569075 2023-12-26T06:13:46.768071+00:00 19994390.118000030518 28999999.995000001043 28100000.037000000477 3852554.008999944199 60304.259580858 2023-12-26T06:13:47.786086+00:00 19994390.115999940783 29000000.003000020981 28099999.987000018358 3853153.049000024796 60304.259592278 2023-12-26T06:13:48.772861+00:00 19994390.119000080973 29000000.004000011832 28100000.055000010878 3855867.909999967087 60304.259603880 2023-12-26T06:13:49.775262+00:00 19994390.115999940783 29000000.006999969482 28099999.978999998420 3856240.039000033867 60304.259615407 2023-12-26T06:13:50.771155+00:00 19994390.118000030518 29000000.013000011444 28100000.004000011832 3860734.024000049103 60304.259627084 2023-12-26T06:13:51.780057+00:00 19994390.120000001043 28999999.963999990374 28099999.970999959856 3854776.996999979019 60304.259638430 2023-12-26T06:13:52.760326+00:00 19994390.116999980062 29000000.012000020593 28099999.935999989510 3860109.026999949943 60304.259650212 2023-12-26T06:13:53.778345+00:00 19994390.121000051498 29000000.001999970526 28100000.062000039965 3854989.986999989022 60304.259661890 2023-12-26T06:13:54.787243+00:00 19994390.115999940783 28999999.990000009537 28099999.982999980450 3852950.042999982834 60304.259673235 2023-12-26T06:13:55.767513+00:00 19994390.118000030518 29000000.026000019163 28100000.030000030994 3852734.973999999929 60304.259685018 2023-12-26T06:13:56.785533+00:00 19994390.118000030518 28999999.989999949932 28099999.958000000566 3854222.020000000019 60304.259696439 2023-12-26T06:13:57.772310+00:00 19994390.115999940783 28999999.991000059992 28100000.004999998957 3849379.882000001147 60304.259708040 2023-12-26T06:13:58.774704+00:00 19994390.116000000387 29000000.001999970526 28100000.032000008970 3846305.084999999031 60304.259719642 2023-12-26T06:13:59.777103+00:00 19994390.120999999344 29000000.011999960989 28099999.975999951363 3856393.938999998849 60304.259731244 2023-12-26T06:14:00.779488+00:00 19994390.118000000715 28999999.971999999136 28100000.022000070661 3852337.128000001889 60304.259742665 2023-12-26T06:14:01.766261+00:00 19994390.118000008166 29000000.040000081062 28100000.029999971390 3854632.979999997187 60304.259754267 2023-12-26T06:14:02.768656+00:00 19994390.119999989867 28999999.972999930382 28099999.980000019073 3853253.937000003178 60304.259766050 2023-12-26T06:14:03.786679+00:00 19994390.116999998689 28999999.999000068754 28099999.962999939919 3851488.019999995828 60304.259777470 2023-12-26T06:14:04.773452+00:00 19994390.118000019342 28999999.993999961764 28099999.991999980062 3852205.026000001002 60304.259789072 2023-12-26T06:14:05.775845+00:00 19994390.120999988168 29000000.019999980927 28100000.022999998182 3854788.968000002205 60304.259800674 2023-12-26T06:14:06.778241+00:00 19994390.115000009537 28999999.975000020117 28099999.985000010580 3854938.009999997914 60304.259812276 2023-12-26T06:14:07.780636+00:00 19994390.120999988168 29000000.031000021845 28100000.032000061125 3852722.017999999225 60304.259823697 2023-12-26T06:14:08.767409+00:00 19994390.116000000387 28999999.983999971300 28099999.974999900907 3850588.928000003099 60304.259835299 2023-12-26T06:14:09.769801+00:00 19994390.116000000387 28999999.978999968618 28099999.971999999136 3849309.126999997068 60304.259846901 2023-12-26T06:14:10.772201+00:00 19994390.122000008821 28999999.995000001043 28099999.974000100046 3854850.855000004172 60304.259858502 2023-12-26T06:14:11.774597+00:00 19994390.116999980062 29000000.009999990463 28100000.076999899000 3852415.992999992799 60304.259870104 2023-12-26T06:14:12.777008+00:00 19994390.118000030518 29000000.014999989420 28099999.953000068665 3851164.027000010014 60304.259881706 2023-12-26T06:14:13.779403+00:00 19994390.117999970913 28999999.993000030518 28099999.996999979019 3856309.957999988925 60304.259893308 2023-12-26T06:14:14.781800+00:00 19994390.119000021368 28999999.980000019073 28100000.008999940008 3852889.129000008106 60304.259904729 2023-12-26T06:14:15.768571+00:00 19994390.115000009537 29000000.049999948591 28100000.059000018984 3852998.913000002969 60304.259916331 2023-12-26T06:14:16.770970+00:00 19994390.120000001043 28999999.951999999583 28099999.920000080019 3851687.932999997865 60304.259927933 2023-12-26T06:14:17.773377+00:00 19994390.113999959081 29000000.039000000805 28100000.028999920934 3849529.078999996185 60304.259939535 2023-12-26T06:14:18.775782+00:00 19994390.119000021368 28999999.984000001103 28100000.021000031382 3850656.002000004053 60304.259950955 2023-12-26T06:14:19.762556+00:00 19994390.121999979019 29000000.008999988437 28099999.986000001431 3852226.017000005115 60304.259962738 2023-12-26T06:14:20.780572+00:00 19994390.117000039667 29000000.002000000328 28100000.039999991655 3853952.941999986768 60304.259974340 2023-12-26T06:14:21.782964+00:00 19994390.122999969870 29000000.006000008434 28099999.959000010043 3853341.055000007153 60304.259985761 2023-12-26T06:14:22.769736+00:00 19994390.114000018686 28999999.984999980778 28099999.988999988884 3853470.017000005115 60304.259997543 2023-12-26T06:14:23.787751+00:00 19994390.120999988168 29000000.022000011057 28100000.022999998182 3848563.884999989998 60304.260008965 2023-12-26T06:14:24.774531+00:00 19994390.114000018686 28999999.983000010252 28100000.015999998897 3851584.060000001919 60304.260020566 2023-12-26T06:14:25.776932+00:00 19994390.116999980062 28999999.995999988168 28099999.986999988556 3853107.060000001919 60304.260031987 2023-12-26T06:14:26.763702+00:00 19994390.118000030518 28999999.959999978542 28099999.968000020832 3851278.996999993920 60304.260043770 2023-12-26T06:14:27.781725+00:00 19994390.120999928564 29000000.051999989897 28100000.035999979824 3851664.004000008106 60304.260055191 2023-12-26T06:14:28.768498+00:00 19994390.116000059992 28999999.979000028223 28099999.967999991030 3856135.973999992013 60304.260066793 2023-12-26T06:14:29.770894+00:00 19994390.116999980062 29000000.024999979883 28100000.026000019163 3852561.954999998212 60304.260078575 2023-12-26T06:14:30.788914+00:00 19994390.123000029474 28999999.993000030518 28100000.028000000864 3853930.994000018109 60304.260089996 2023-12-26T06:14:31.775684+00:00 19994390.115999940783 28999999.996999979019 28099999.974999960512 3848089.072999984026 60304.260101598 2023-12-26T06:14:32.778092+00:00 19994390.113999959081 29000000.004999998957 28100000.012000020593 3852307.958000003826 60304.260113125 2023-12-26T06:14:33.773981+00:00 19994390.123000029474 28999999.997999969870 28100000.003000020981 3854273.997000008821 60304.260124802 2023-12-26T06:14:34.782881+00:00 19994390.114000078291 28999999.983000040054 28099999.983999971300 3854777.047999978065 60304.260136147 2023-12-26T06:14:35.763147+00:00 19994390.120000001043 29000000.006999969482 28100000.006000038236 3848198.993000001181 60304.260147930 2023-12-26T06:14:36.781163+00:00 19994390.118999961764 28999999.986999988556 28099999.962999999523 3851980.972000002861 60304.260159351 2023-12-26T06:14:37.767940+00:00 19994390.118999961764 29000000.013000011444 28100000.041999999434 3854127.013999999035 60304.260170953 2023-12-26T06:14:38.770342+00:00 19994390.116999980062 28999999.995000001043 28099999.977999929339 3853427.935000001919 60304.260182736 2023-12-26T06:14:39.788362+00:00 19994390.121000051498 28999999.993000030518 28099999.977000001818 3855604.118000001181 60304.260194157 2023-12-26T06:14:40.775142+00:00 19994390.115000009537 29000000.021999958903 28099999.999000068754 3856811.948000013828 60304.260205759 2023-12-26T06:14:41.777539+00:00 19994390.120000001043 29000000.009999990463 28100000.056999921799 3852046.050999999046 60304.260217180 2023-12-26T06:14:42.764316+00:00 19994390.115999940783 28999999.985000010580 28099999.960000038147 3852436.953999996185 60304.260228962 2023-12-26T06:14:43.782331+00:00 19994390.119000080973 28999999.995000001043 28099999.988000039011 3851397.006999998819 60304.260240383 2023-12-26T06:14:44.769103+00:00 19994390.118999961764 28999999.999000068754 28100000.004999998957 3851800.147000014782 60304.260251985 2023-12-26T06:14:45.771499+00:00 19994390.118999961764 28999999.995000001043 28100000.008999940008 3854234.915999978781 60304.260263587 2023-12-26T06:14:46.773899+00:00 19994390.115000009537 28999999.985999941826 28099999.981999989599 3853879.995000004768 60304.260275189 2023-12-26T06:14:47.776298+00:00 19994390.119000080973 29000000.022000070661 28100000.035000089556 3849241.972999989986 60304.260286790 2023-12-26T06:14:48.778690+00:00 19994390.116999980062 28999999.995999928564 28100000.000999931246 3851899.980000019073 60304.260298212 2023-12-26T06:14:49.765468+00:00 19994390.118000030518 29000000.011999960989 28099999.953000068665 3854006.905999987852 60304.260309994 2023-12-26T06:14:50.783477+00:00 19994390.120000001043 28999999.971999999136 28100000.036999940872 3855473.133000016212 60304.260321415 2023-12-26T06:14:51.770249+00:00 19994390.115999940783 29000000.020000100136 28099999.991000059992 3847297.946999996901 60304.260333017 2023-12-26T06:14:52.772651+00:00 19994390.118999999017 28999999.983999971300 28100000.028999920934 3846405.965000004042 60304.260344618 2023-12-26T06:14:53.775043+00:00 19994390.120000001043 29000000.032000001520 28099999.989000078291 3849321.125000000000 60304.260356220 2023-12-26T06:14:54.777436+00:00 19994390.116000000387 28999999.980000000447 28099999.955999970436 3855739.961999983061 60304.260367641 2023-12-26T06:14:55.764206+00:00 19994390.123000010848 28999999.980000000447 28100000.070000048727 3851098.830000013113 60304.260379424 2023-12-26T06:14:56.782224+00:00 19994390.114999990910 29000000.014999989420 28099999.970999959856 3853101.093999981880 60304.260391026 2023-12-26T06:14:57.784617+00:00 19994390.118000000715 29000000.001000020653 28099999.977000001818 3851133.090000004042 60304.260402447 2023-12-26T06:14:58.771395+00:00 19994390.118999999017 28999999.986999988556 28099999.988000001758 3847714.937999994028 60304.260414049 2023-12-26T06:14:59.773799+00:00 19994390.114999979734 29000000.025000009686 28100000.043999999762 3851678.991000025999 60304.260425651 2023-12-26T06:15:00.776189+00:00 19994390.118000000715 28999999.991999980062 28099999.964999999851 3852070.978999971878 60304.260437252 2023-12-26T06:15:01.778580+00:00 19994390.120000001043 28999999.994000021368 28100000.031999990344 3846752.105000019073 60304.260448673 2023-12-26T06:15:02.765358+00:00 19994390.116000000387 29000000.006999969482 28099999.997000008821 3849678.914999992121 60304.260460456 2023-12-26T06:15:03.783375+00:00 19994390.119000021368 29000000.019000049680 28099999.997999999672 3853327.974999994040 60304.260471877 2023-12-26T06:15:04.770151+00:00 19994390.122000008821 28999999.966999951750 28099999.963999990374 3850473.058999984991 60304.260483479 2023-12-26T06:15:05.772553+00:00 19994390.112999979407 29000000.000000000000 28100000.032000008970 3852880.970000029076 60304.260495081 2023-12-26T06:15:06.774953+00:00 19994390.119000021368 28999999.987000048161 28100000.000999990851 3850285.008000016212 60304.260506682 2023-12-26T06:15:07.777353+00:00 19994390.119000021368 29000000.030999958515 28099999.998000029474 3852126.955999969970 60304.260518284 2023-12-26T06:15:08.779749+00:00 19994390.117999970913 29000000.013999998569 28100000.000999990851 3853269.067000031006 60304.260529705 2023-12-26T06:15:09.766516+00:00 19994390.116999980062 28999999.977000001818 28100000.008000019938 3851181.995999991894 60304.260541487 2023-12-26T06:15:10.784539+00:00 19994390.119000021368 29000000.005999978632 28100000.006999969482 3852861.029999970924 60304.260552909 2023-12-26T06:15:11.771303+00:00 19994390.116000000387 28999999.977000001818 28099999.957000020891 3850047.930999993812 60304.260564511 2023-12-26T06:15:12.773702+00:00 19994390.119000021368 29000000.026000019163 28100000.004999998957 3856742.981000006199 60304.260576037 2023-12-26T06:15:13.769595+00:00 19994390.120999988168 29000000.013000011444 28100000.013999998569 3855048.082000017166 60304.260587714 2023-12-26T06:15:14.778504+00:00 19994390.115000009537 29000000.013000011444 28099999.991000000387 3849105.018999993801 60304.260599316 2023-12-26T06:15:15.780904+00:00 19994390.118999961764 28999999.957999940962 28100000.037999991328 3850128.996999979019 60304.260610842 2023-12-26T06:15:16.776786+00:00 19994390.116000059992 29000000.009000059217 28099999.965000029653 3850491.990000010002 60304.260622520 2023-12-26T06:15:17.785685+00:00 19994390.119999948889 28999999.988999959081 28099999.980000019073 3850628.952000021935 60304.260633865 2023-12-26T06:15:18.765955+00:00 19994390.121000051498 28999999.991000059992 28100000.052999969572 3851427.966000020970 60304.260645648 2023-12-26T06:15:19.783979+00:00 19994390.118000030518 29000000.041000008583 28099999.975000020117 3854324.029999970924 60304.260657069 2023-12-26T06:15:20.770761+00:00 19994390.115999940783 28999999.968999978155 28099999.980000019073 3847362.007000029087 60304.260668671 2023-12-26T06:15:21.773161+00:00 19994390.118999961764 29000000.014999989420 28100000.036999940872 3849111.034999967087 60304.260680273 2023-12-26T06:15:22.775564+00:00 19994390.117000099272 29000000.003999948502 28099999.978000041097 3853244.027999997139 60304.260691875 2023-12-26T06:15:23.777970+00:00 19994390.116999980062 28999999.996000051498 28099999.971999999136 3853198.879999995232 60304.260703476 2023-12-26T06:15:24.780362+00:00 19994390.122999910265 29000000.006000038236 28100000.023999929428 3846203.004999995232 60304.260714897 2023-12-26T06:15:25.767138+00:00 19994390.113000039011 28999999.982999920845 28099999.973000049591 3846506.022000014782 60304.260726680 2023-12-26T06:15:26.785157+00:00 19994390.123000029474 29000000.012000080198 28100000.029000040144 3846296.018999993801 60304.260738101 2023-12-26T06:15:27.771935+00:00 19994390.115000009537 28999999.983999971300 28099999.965999960899 3852640.989000021946 60304.260749703 2023-12-26T06:15:28.774341+00:00 19994390.116999980062 28999999.993999961764 28100000.032999988645 3849569.015999972820 60304.260761305 2023-12-26T06:15:29.776736+00:00 19994390.118999961764 28999999.995000001043 28099999.978000041097 3854270.025000036228 60304.260772907 2023-12-26T06:15:30.779132+00:00 19994390.120000001043 29000000.017999999225 28099999.990000009537 3852496.043999969959 60304.260784328 2023-12-26T06:15:31.765907+00:00 19994390.114000078291 29000000.029000010341 28100000.053999900818 3848831.925999999046 60304.260795929 2023-12-26T06:15:32.768300+00:00 19994390.121999979019 29000000.000000000000 28100000.026000019163 3855535.951000034809 60304.260807531 2023-12-26T06:15:33.770701+00:00 19994390.115000009537 29000000.000999990851 28099999.973000049591 3850407.132999957073 60304.260819133 2023-12-26T06:15:34.773102+00:00 19994390.120000001043 28999999.988000009209 28099999.959999918938 3851220.929000020027 60304.260830735 2023-12-26T06:15:35.775504+00:00 19994390.120000001043 28999999.977000001818 28099999.999000001699 3846010.010999978054 60304.260842337 2023-12-26T06:15:36.777910+00:00 19994390.117999911308 28999999.999000009149 28100000.052999999374 3850129.949000000954 60304.260853939 2023-12-26T06:15:37.780304+00:00 19994390.114000078291 28999999.996999979019 28099999.973000001162 3849320.978000044823 60304.260865360 2023-12-26T06:15:38.767081+00:00 19994390.120999928564 29000000.026000019163 28100000.037999998778 3851933.026999949943 60304.260876962 2023-12-26T06:15:39.769480+00:00 19994390.115000009537 28999999.992999970913 28099999.991999980062 3858596.974000037182 60304.260888563 2023-12-26T06:15:40.771886+00:00 19994390.118000030518 28999999.992000039667 28099999.962999999523 3852549.041000009049 60304.260900165 2023-12-26T06:15:41.774289+00:00 19994390.121000051498 28999999.995999988168 28099999.986000001431 3850408.071999967098 60304.260911587 2023-12-26T06:15:42.761066+00:00 19994390.116999980062 29000000.027000010014 28100000.000000000000 3850755.975000023842 60304.260923369 2023-12-26T06:15:43.779091+00:00 19994390.120000001043 28999999.983999971300 28099999.997000008821 3854063.880999981891 60304.260934971 2023-12-26T06:15:44.781489+00:00 19994390.115999940783 29000000.013000011444 28100000.050000008196 3854699.051999986172 60304.260946392 2023-12-26T06:15:45.768259+00:00 19994390.118000030518 28999999.995999988168 28099999.960999969393 3851428.064000010025 60304.260957994 2023-12-26T06:15:46.770649+00:00 19994390.120999999344 28999999.967000011355 28099999.994000021368 3852235.915000020992 60304.260969596 2023-12-26T06:15:47.773051+00:00 19994390.114999998361 29000000.008999940008 28100000.005999978632 3856206.090999960899 60304.260981197 2023-12-26T06:15:48.775448+00:00 19994390.118000000715 29000000.031000021845 28100000.020000040531 3851987.961000024807 60304.260992618 2023-12-26T06:15:49.762217+00:00 19994390.121999990195 29000000.001999970526 28100000.000999990851 3852996.990999997128 60304.261004401 2023-12-26T06:15:50.780237+00:00 19994390.116000011563 28999999.974000100046 28100000.006999969482 3853136.939999998081 60304.261015822 2023-12-26T06:15:51.767004+00:00 19994390.116999998689 29000000.013000011444 28099999.975000020117 3852433.065999985207 60304.261027424 2023-12-26T06:15:52.769397+00:00 19994390.120000001043 29000000.012999888510 28100000.065999981016 3859868.967000008095 60304.261039206 2023-12-26T06:15:53.787418+00:00 19994390.118000000715 28999999.988000039011 28099999.982000049204 3857762.003000020981 60304.261050627 2023-12-26T06:15:54.774192+00:00 19994390.118000000715 29000000.014999989420 28099999.967000011355 3851420.024999976158 60304.261062229 2023-12-26T06:15:55.776592+00:00 19994390.118000000715 28999999.965000029653 28099999.993999961764 3847686.962999999989 60304.261073756 2023-12-26T06:15:56.772489+00:00 19994390.118999991566 29000000.019000049680 28100000.034000039101 3848988.990999997128 60304.261085433 2023-12-26T06:15:57.781391+00:00 19994390.116000000387 29000000.001999970526 28099999.967000011355 3851690.096000016201 60304.261096778 2023-12-26T06:15:58.761658+00:00 19994390.119000021368 29000000.009999990463 28100000.014999989420 3852367.979000031948 60304.261108561 2023-12-26T06:15:59.779675+00:00 19994390.116000000387 29000000.000999931246 28100000.000999931246 3854435.975999950897 60304.261119982 2023-12-26T06:16:00.766437+00:00 19994390.120000001043 28999999.971000079066 28099999.986000061035 3855806.887000023853 60304.261131584 2023-12-26T06:16:01.768839+00:00 19994390.117999970913 28999999.981999989599 28099999.990999940783 3851952.202000021935 60304.261143366 2023-12-26T06:16:02.786859+00:00 19994390.120999988168 29000000.044000029564 28100000.044000029564 3852745.889999986161 60304.261154788 2023-12-26T06:16:03.773637+00:00 19994390.118000030518 28999999.970999959856 28099999.921000000089 3855187.010999978054 60304.261166389 2023-12-26T06:16:04.776040+00:00 19994390.116999980062 29000000.018000010401 28100000.031000021845 3852627.923000038136 60304.261177810 2023-12-26T06:16:05.762810+00:00 19994390.115000009537 28999999.977000001818 28099999.998000029474 3855371.038999975193 60304.261189593 2023-12-26T06:16:06.780827+00:00 19994390.120999988168 29000000.041000008583 28100000.046000000089 3854171.046000003815 60304.261201014 2023-12-26T06:16:07.767605+00:00 19994390.114000018686 28999999.960999999195 28099999.978999968618 3851258.958000003826 60304.261212616 2023-12-26T06:16:08.770000+00:00 19994390.121999979019 29000000.015000011772 28099999.942000031471 3854818.046000003815 60304.261224218 2023-12-26T06:16:09.772395+00:00 19994390.116999980062 28999999.991000000387 28100000.031999949366 3857707.050000011921 60304.261235819 2023-12-26T06:16:10.774799+00:00 19994390.117000039667 28999999.999999988824 28099999.996999979019 3847627.919999957085 60304.261247421 2023-12-26T06:16:11.777199+00:00 19994390.116999980062 28999999.977000001818 28099999.950000051409 3853890.123000026215 60304.261258842 2023-12-26T06:16:12.763982+00:00 19994390.120999988168 29000000.039000000805 28100000.087999939919 3855065.878000020981 60304.261270625 2023-12-26T06:16:13.782004+00:00 19994390.116999980062 29000000.006999999285 28100000.030000001192 3855027.068999946117 60304.261282046 2023-12-26T06:16:14.768778+00:00 19994390.116000059992 28999999.987000018358 28099999.969000000507 3853922.935000061989 60304.261293648 2023-12-26T06:16:15.771179+00:00 19994390.120000001043 28999999.999000009149 28099999.975999999791 3852591.090999960899 60304.261305250 2023-12-26T06:16:16.773579+00:00 19994390.115000009537 29000000.024999979883 28099999.982000008225 3847252.970999956131 60304.261316852 2023-12-26T06:16:17.775983+00:00 19994390.120000001043 28999999.994000021368 28100000.013000011444 3853239.909000039101 60304.261328273 2023-12-26T06:16:18.762759+00:00 19994390.119999889284 28999999.970999959856 28099999.989999979734 3852622.023000001907 60304.261340055 2023-12-26T06:16:19.780777+00:00 19994390.117000099272 29000000.032000008970 28100000.015000019222 3848904.024999976158 60304.261351657 2023-12-26T06:16:20.783172+00:00 19994390.121999979019 28999999.976000010967 28099999.993000000715 3854935.003000020981 60304.261363078 2023-12-26T06:16:21.769941+00:00 19994390.115999940783 28999999.995999988168 28099999.980999980122 3850464.955000042915 60304.261374680 2023-12-26T06:16:22.772339+00:00 19994390.116999980062 29000000.002000030130 28100000.047000020742 3851065.039999961853 60304.261386282 2023-12-26T06:16:23.774739+00:00 19994390.118000030518 28999999.995999988168 28099999.929000020027 3855119.039999961853 60304.261397883 2023-12-26T06:16:24.777137+00:00 19994390.121000051498 29000000.010999981314 28100000.050999999046 3850778.893000007141 60304.261409305 2023-12-26T06:16:25.763910+00:00 19994390.115999940783 28999999.994000080973 28100000.030999958515 3850379.085000038147 60304.261421087 2023-12-26T06:16:26.781927+00:00 19994390.120000001043 28999999.987999919802 28099999.985000010580 3850108.049999951851 60304.261432508 2023-12-26T06:16:27.768706+00:00 19994390.120000001043 29000000.027000069618 28099999.996999979019 3849069.910000085831 60304.261444110 2023-12-26T06:16:28.771101+00:00 19994390.114000078291 29000000.002999901772 28099999.956000030041 3856050.024999976158 60304.261455712 2023-12-26T06:16:29.773503+00:00 19994390.119999889284 28999999.984000090510 28100000.040000021458 3849961.986999989022 60304.261467314 2023-12-26T06:16:30.775903+00:00 19994390.114000078291 28999999.985999941826 28099999.979999959469 3850455.120000004768 60304.261478916 2023-12-26T06:16:31.778303+00:00 19994390.120000001043 29000000.009000059217 28100000.014000058174 3851131.919999957085 60304.261490337 2023-12-26T06:16:32.765074+00:00 19994390.115000009537 28999999.987999919802 28099999.969999909401 3841080.975000023842 60304.261502119 2023-12-26T06:16:33.783096+00:00 19994390.120000001043 28999999.991000059992 28100000.008000019938 3847791.003000020981 60304.261513540 2023-12-26T06:16:34.769865+00:00 19994390.120000001043 29000000.021000031382 28100000.026000019163 3853211.006999969017 60304.261525142 2023-12-26T06:16:35.772259+00:00 19994390.118999961764 29000000.019999980927 28100000.036000009626 3849389.949000000954 60304.261536669 2023-12-26T06:16:36.768147+00:00 19994390.115999940783 28999999.975000020117 28099999.957000020891 3851300.054000020027 60304.261548345 2023-12-26T06:16:37.777048+00:00 19994390.121000051498 29000000.002999901772 28099999.990000009537 3848532.018000007141 60304.261559947 2023-12-26T06:16:38.779445+00:00 19994390.118000030518 29000000.003000020981 28099999.981999989599 3849686.993000030983 60304.261571474 2023-12-26T06:16:39.775336+00:00 19994390.113000001758 29000000.004000071436 28100000.024999979883 3849940.937999964226 60304.261583151 2023-12-26T06:16:40.784236+00:00 19994390.118999999017 28999999.971999999136 28099999.998000029474 3848912.031000018120 60304.261594497 2023-12-26T06:16:41.764499+00:00 19994390.116999998689 29000000.032999988645 28099999.983999971300 3846071.000000000000 60304.261606279 2023-12-26T06:16:42.782513+00:00 19994390.120000001043 28999999.985999941826 28100000.044999960810 3852621.004999995232 60304.261617700 2023-12-26T06:16:43.769294+00:00 19994390.118999991566 29000000.019000049680 28099999.970000028610 3847617.901000022888 60304.261629302 2023-12-26T06:16:44.771690+00:00 19994390.118999999017 28999999.982999999076 28099999.977000001818 3853395.161999940872 60304.261640723 2023-12-26T06:16:45.758463+00:00 19994390.118999999017 29000000.019999999553 28100000.022000070661 3855601.016000031959 60304.261652505 2023-12-26T06:16:46.776471+00:00 19994390.117000009865 28999999.988999988884 28099999.998999949545 3857875.975999950897 60304.261664107 2023-12-26T06:16:47.778867+00:00 19994390.118000000715 28999999.972000021487 28100000.013999938965 3851445.003000020981 60304.261675528 2023-12-26T06:16:48.765640+00:00 19994390.117999970913 29000000.046999990940 28099999.989000078291 3851787.881999969017 60304.261687311 2023-12-26T06:16:49.783652+00:00 19994390.119000021368 28999999.979999989271 28100000.018999930471 3853539.068000078201 60304.261698732 2023-12-26T06:16:50.770430+00:00 19994390.116999980062 28999999.997000008821 28099999.945000048727 3849452.074000000954 60304.261710334 2023-12-26T06:16:51.772829+00:00 19994390.121000021696 28999999.979999989271 28100000.034000001848 3848676.972000002861 60304.261721754 2023-12-26T06:16:52.759609+00:00 19994390.113999988884 29000000.030000001192 28100000.048999998719 3850516.996999979019 60304.261733538 2023-12-26T06:16:53.777629+00:00 19994390.117999970913 28999999.981999989599 28099999.980000000447 3847539.924000024796 60304.261744958 2023-12-26T06:16:54.764397+00:00 19994390.121000051498 28999999.985000010580 28099999.962999999523 3847385.128999948967 60304.261756560 2023-12-26T06:16:55.766796+00:00 19994390.117999970913 28999999.999000009149 28099999.984999999404 3856077.929000020027 60304.261768343 2023-12-26T06:16:56.784818+00:00 19994390.116000000387 29000000.000999990851 28100000.011999990791 3848184.039999961853 60304.261779764 2023-12-26T06:16:57.771599+00:00 19994390.120000001043 29000000.032000008970 28100000.001000020653 3851353.991999983788 60304.261791366 2023-12-26T06:16:58.773994+00:00 19994390.116000000387 28999999.991999980062 28099999.993999991566 3848820.009999989998 60304.261802786 2023-12-26T06:16:59.760767+00:00 19994390.120000001043 28999999.981999989599 28099999.995000001043 3854138.855000019073 60304.261814569 2023-12-26T06:17:00.778780+00:00 19994390.118000030518 29000000.037000000477 28100000.035000000149 3849648.109000086784 60304.261825990 2023-12-26T06:17:01.765555+00:00 19994390.116000000387 28999999.987000048161 28099999.993000030518 3855762.985999941826 60304.261837592 2023-12-26T06:17:02.767945+00:00 19994390.120000001043 28999999.971999999136 28099999.979999959469 3847140.965999960899 60304.261849194 2023-12-26T06:17:03.770339+00:00 19994390.118999961764 29000000.011999960989 28100000.028000000864 3850278.115000010002 60304.261860795 2023-12-26T06:17:04.772733+00:00 19994390.116000000387 29000000.009999990463 28099999.986999988556 3851777.884999989998 60304.261872397 2023-12-26T06:17:05.775128+00:00 19994390.120000001043 29000000.014000058174 28100000.050000008196 3853647.024000049103 60304.261883999 2023-12-26T06:17:06.777523+00:00 19994390.116000059992 29000000.000999931246 28099999.991000000387 3856762.983000040054 60304.261895601 2023-12-26T06:17:07.779916+00:00 19994390.115999940783 28999999.989000078291 28099999.958000000566 3852102.042999982834 60304.261907022 2023-12-26T06:17:08.766695+00:00 19994390.124000068754 28999999.984999898821 28100000.046000000089 3847325.947999954224 60304.261918624 2023-12-26T06:17:09.769086+00:00 19994390.115999940783 29000000.028000000864 28099999.930000010878 3851546.019000052940 60304.261930225 2023-12-26T06:17:10.771480+00:00 19994390.118000030518 28999999.989000078291 28100000.013999998569 3854366.955999969970 60304.261941827 2023-12-26T06:17:11.773877+00:00 19994390.118000030518 28999999.975000020117 28099999.995000001043 3856436.101999998093 60304.261953248 2023-12-26T06:17:12.760649+00:00 19994390.116999980062 29000000.032999988645 28100000.039999961853 3853296.922000051010 60304.261965031 2023-12-26T06:17:13.778674+00:00 19994390.121999979019 28999999.972999930382 28099999.965000029653 3847011.964999914169 60304.261976633 2023-12-26T06:17:14.781067+00:00 19994390.115000009537 28999999.995000001043 28100000.001000050455 3853033.035000085831 60304.261988054 2023-12-26T06:17:15.767839+00:00 19994390.115999940783 29000000.016000028700 28099999.998999949545 3852210.964999914169 60304.261999656 2023-12-26T06:17:16.770233+00:00 19994390.119000080973 29000000.018999930471 28100000.047000050545 3854326.067000031006 60304.262011257 2023-12-26T06:17:17.772632+00:00 19994390.120999928564 28999999.968000050634 28099999.997999910265 3849415.003999948967 60304.262022859 2023-12-26T06:17:18.775029+00:00 19994390.116000059992 29000000.031000021845 28100000.018000010401 3853280.883000016212 60304.262034385 2023-12-26T06:17:19.770921+00:00 19994390.118999961764 28999999.980999950320 28099999.983000040054 3854255.109000086784 60304.262046063 2023-12-26T06:17:20.779826+00:00 19994390.118999961764 29000000.036000009626 28100000.003000020981 3849501.049999951851 60304.262057409 2023-12-26T06:17:21.760095+00:00 19994390.116000059992 28999999.973000001162 28099999.993999961764 3848978.916000009049 60304.262069191 2023-12-26T06:17:22.778113+00:00 19994390.120000001043 28999999.967999991030 28099999.955999970436 3849939.993999958038 60304.262080793 2023-12-26T06:17:23.780504+00:00 19994390.115999940783 29000000.021000009030 28099999.997000098228 3852394.111000061035 60304.262092214 2023-12-26T06:17:24.767274+00:00 19994390.117000099272 28999999.999000001699 28100000.007999900728 3853915.954999924172 60304.262103816 2023-12-26T06:17:25.769673+00:00 19994390.120999928564 28999999.998999979347 28100000.018000010401 3856155.999000072014 60304.262115418 2023-12-26T06:17:26.772076+00:00 19994390.121000051498 29000000.018000010401 28100000.028000000864 3844444.985999941826 60304.262127019 2023-12-26T06:17:27.774470+00:00 19994390.112999919802 29000000.000000000000 28099999.951000090688 3852822.021000028122 60304.262138440 2023-12-26T06:17:28.761249+00:00 19994390.122000098228 28999999.990000009537 28100000.013000011444 3848774.945999979973 60304.262150223 2023-12-26T06:17:29.779267+00:00 19994390.113999959081 29000000.008999969810 28100000.028000000864 3856300.942000031006 60304.262161644 2023-12-26T06:17:30.766037+00:00 19994390.118999961764 29000000.007000029087 28099999.988000001758 3851369.149999976158 60304.262173246 2023-12-26T06:17:31.768437+00:00 19994390.119000080973 28999999.992999970913 28099999.960999999195 3848368.953000069130 60304.262185028 2023-12-26T06:17:32.786456+00:00 19994390.115000009537 28999999.953000009060 28100000.030000001192 3845467.059999942780 60304.262196450 2023-12-26T06:17:33.773234+00:00 19994390.122999999672 29000000.041000008583 28100000.001999989152 3852139.855000019073 60304.262208051 2023-12-26T06:17:34.775631+00:00 19994390.116000000387 28999999.979000028223 28100000.015999998897 3846655.021999955177 60304.262219472 2023-12-26T06:17:35.762405+00:00 19994390.116999998689 29000000.009999990463 28099999.964000020176 3849002.019000052940 60304.262231255 2023-12-26T06:17:36.780415+00:00 19994390.120000001043 29000000.009999990463 28100000.024999979883 3848556.069000006188 60304.262242676 2023-12-26T06:17:37.767189+00:00 19994390.118000000715 28999999.986000001431 28099999.983000010252 3851968.921000003815 60304.262254278 2023-12-26T06:17:38.769583+00:00 19994390.116000000387 29000000.020000040531 28099999.994999971241 3851260.009999989998 60304.262265879 2023-12-26T06:17:39.771976+00:00 19994390.118000000715 28999999.986999988556 28100000.027000010014 3846630.908999919891 60304.262277481 2023-12-26T06:17:40.774379+00:00 19994390.118999991566 29000000.009999990463 28099999.962000008672 3848150.065000057220 60304.262289083 2023-12-26T06:17:41.776778+00:00 19994390.116000030190 29000000.000999931246 28100000.021000031382 3848341.998000026215 60304.262300504 2023-12-26T06:17:42.763554+00:00 19994390.120999988168 29000000.009999990463 28100000.028999980539 3848980.138000010978 60304.262312287 2023-12-26T06:17:43.781575+00:00 19994390.118999991566 28999999.994000080973 28099999.953999999911 3851169.908999919891 60304.262323708 2023-12-26T06:17:44.768350+00:00 19994390.117000009865 28999999.977000001818 28100000.032999988645 3852025.983000040054 60304.262335310 2023-12-26T06:17:45.770743+00:00 19994390.118999991566 29000000.019999980927 28100000.015999969095 3851837.090000032913 60304.262346911 2023-12-26T06:17:46.773144+00:00 19994390.116000030190 28999999.993999961764 28100000.031000021845 3847717.883000016212 60304.262358513 2023-12-26T06:17:47.775539+00:00 19994390.120000001043 29000000.009000059217 28099999.952000018209 3850231.988999962807 60304.262369934 2023-12-26T06:17:48.762314+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3850037.050999999046 60304.262381536 2023-12-26T06:17:49.764714+00:00 19994390.116000000387 29000000.008000019938 28100000.000999931246 3849433.047999978065 60304.262393319 2023-12-26T06:17:50.782738+00:00 19994390.120999988168 28999999.974999900907 28100000.025000099093 3849284.986999989022 60304.262404740 2023-12-26T06:17:51.769512+00:00 19994390.119000021368 28999999.996000051498 28099999.973999980837 3853733.967000008095 60304.262416341 2023-12-26T06:17:52.771910+00:00 19994390.118999961764 29000000.016999959946 28099999.983000040054 3853029.050000071991 60304.262427943 2023-12-26T06:17:53.774306+00:00 19994390.118000030518 28999999.991000059992 28099999.987999919802 3851955.049999951851 60304.262439545 2023-12-26T06:17:54.776696+00:00 19994390.115000009537 29000000.029999971390 28100000.039000030607 3846318.891999959946 60304.262450966 2023-12-26T06:17:55.763465+00:00 19994390.118999961764 28999999.981999989599 28099999.973999980837 3849629.024000049103 60304.262462568 2023-12-26T06:17:56.765853+00:00 19994390.119000021368 28999999.988000039011 28100000.003000020981 3849755.906000018120 60304.262474169 2023-12-26T06:17:57.768255+00:00 19994390.115000009537 28999999.990000009537 28099999.993000030518 3848904.055999993812 60304.262485771 2023-12-26T06:17:58.770649+00:00 19994390.119000021368 28999999.997999999672 28099999.980999950320 3851987.993999958038 60304.262497373 2023-12-26T06:17:59.773042+00:00 19994390.122000038624 28999999.991000000387 28100000.008000019938 3851646.050999999046 60304.262508975 2023-12-26T06:18:00.775429+00:00 19994390.114999890327 29000000.028000000864 28100000.021999958903 3850422.930000067223 60304.262520577 2023-12-26T06:18:01.777830+00:00 19994390.117000099272 28999999.980000000447 28099999.994000080973 3847378.062999964226 60304.262532103 2023-12-26T06:18:02.773722+00:00 19994390.120999928564 28999999.997000008821 28100000.032999988645 3851737.904000043869 60304.262543780 2023-12-26T06:18:03.782623+00:00 19994390.116999980062 29000000.049999978393 28100000.018000010401 3849593.126999973785 60304.262555126 2023-12-26T06:18:04.762889+00:00 19994390.116000059992 28999999.992000009865 28099999.925999999046 3846586.962999939919 60304.262566909 2023-12-26T06:18:05.780908+00:00 19994390.121999979019 28999999.949999991804 28100000.014999989420 3853510.965000032913 60304.262578330 2023-12-26T06:18:06.767684+00:00 19994390.113999959081 29000000.051000028849 28099999.998000029474 3854239.019999980927 60304.262589931 2023-12-26T06:18:07.770086+00:00 19994390.126000050455 28999999.998999949545 28100000.078999999911 3853376.016000031959 60304.262601533 2023-12-26T06:18:08.772491+00:00 19994390.113000039011 28999999.990000009537 28099999.962999999523 3854252.013999938965 60304.262613135 2023-12-26T06:18:09.774886+00:00 19994390.117999911308 28999999.969000041485 28099999.977000009269 3851407.973000050057 60304.262624737 2023-12-26T06:18:10.777286+00:00 19994390.120000001043 29000000.037000000477 28100000.016999989748 3851533.039999961853 60304.262636158 2023-12-26T06:18:11.764062+00:00 19994390.116999980062 28999999.994999948889 28100000.008999999613 3848489.886000037193 60304.262647941 2023-12-26T06:18:12.782082+00:00 19994390.115000009537 28999999.981000009924 28099999.927000019699 3853897.044999957085 60304.262659362 2023-12-26T06:18:13.768855+00:00 19994390.123000029474 29000000.004999998957 28100000.033999979496 3853650.039000033867 60304.262670964 2023-12-26T06:18:14.771261+00:00 19994390.115000009537 28999999.997000038624 28099999.997000008821 3852480.953999996185 60304.262682385 2023-12-26T06:18:15.758032+00:00 19994390.120000001043 29000000.006999969482 28100000.018000010401 3854657.046000003815 60304.262694167 2023-12-26T06:18:16.776050+00:00 19994390.118000030518 28999999.963000059128 28099999.997999969870 3849878.955999969970 60304.262705769 2023-12-26T06:18:17.778444+00:00 19994390.116999980062 29000000.013999938965 28099999.999000009149 3854094.023000001907 60304.262717190 2023-12-26T06:18:18.765216+00:00 19994390.120000001043 29000000.004999998957 28100000.030000030994 3855787.037000060081 60304.262728972 2023-12-26T06:18:19.783235+00:00 19994390.118000030518 29000000.019000049680 28099999.995999988168 3850787.021000028122 60304.262740394 2023-12-26T06:18:20.770014+00:00 19994390.112999919802 29000000.010999921709 28100000.005999978632 3856692.867999910843 60304.262751996 2023-12-26T06:18:21.772418+00:00 19994390.120000001043 28999999.974000100046 28099999.939000010490 3851709.083000063896 60304.262763416 2023-12-26T06:18:22.759193+00:00 19994390.120000001043 29000000.014999989420 28099999.982999980450 3856442.980000019073 60304.262775199 2023-12-26T06:18:23.777208+00:00 19994390.115000009537 28999999.986999988556 28100000.008000019938 3855038.891999959946 60304.262786620 2023-12-26T06:18:24.763988+00:00 19994390.120000001043 28999999.995999928564 28100000.013000011444 3854836.039999961853 60304.262798222 2023-12-26T06:18:25.766380+00:00 19994390.118000030518 29000000.015000101179 28100000.008000019938 3856874.075000048149 60304.262810004 2023-12-26T06:18:26.784392+00:00 19994390.118999961764 29000000.010999921709 28100000.046999990940 3856304.990000010002 60304.262821426 2023-12-26T06:18:27.771169+00:00 19994390.120999999344 28999999.985000010580 28099999.949000000954 3853370.031999946106 60304.262833027 2023-12-26T06:18:28.773568+00:00 19994390.116000000387 28999999.988000039011 28099999.978999968618 3851676.937999964226 60304.262844448 2023-12-26T06:18:29.760342+00:00 19994390.114999998361 29000000.024999979883 28100000.067999958992 3855852.003000020981 60304.262856231 2023-12-26T06:18:30.778363+00:00 19994390.120999988168 28999999.975999951363 28099999.950000051409 3856164.080000042915 60304.262867652 2023-12-26T06:18:31.765134+00:00 19994390.116000011563 29000000.020000100136 28100000.034999970347 3855450.909000039101 60304.262879254 2023-12-26T06:18:32.767531+00:00 19994390.118999999017 28999999.977999929339 28100000.026000019163 3855080.143000007141 60304.262890856 2023-12-26T06:18:33.769923+00:00 19994390.118999991566 29000000.008000019938 28099999.952000018209 3858066.947999954224 60304.262902457 2023-12-26T06:18:34.772324+00:00 19994390.119000021368 29000000.009000059217 28099999.975000020117 3854261.003000000026 60304.262914059 2023-12-26T06:18:35.774722+00:00 19994390.116000000387 28999999.986000008881 28100000.034999970347 3851721.964999999851 60304.262925661 2023-12-26T06:18:36.777132+00:00 19994390.120999988168 28999999.983999989927 28099999.998999949545 3858732.987000000197 60304.262937263 2023-12-26T06:18:37.779526+00:00 19994390.116000000387 29000000.006000008434 28099999.988000039011 3849526.102000001818 60304.262948684 2023-12-26T06:18:38.766299+00:00 19994390.120999988168 29000000.021999981254 28100000.006999969482 3854994.897999998182 60304.262960286 2023-12-26T06:18:39.768694+00:00 19994390.116000000387 28999999.986000001431 28099999.966000080109 3853012.975000001024 60304.262971887 2023-12-26T06:18:40.771083+00:00 19994390.116999980062 29000000.031000021845 28100000.034999970347 3847434.004000001121 60304.262983489 2023-12-26T06:18:41.773481+00:00 19994390.119000021368 28999999.968999978155 28099999.968999978155 3846417.003999996930 60304.262995016 2023-12-26T06:18:42.769368+00:00 19994390.116999980062 29000000.002000000328 28100000.060000058264 3853983.079999998212 60304.263006693 2023-12-26T06:18:43.778272+00:00 19994390.120000001043 29000000.004999998957 28100000.028999920934 3853575.904000007082 60304.263018295 2023-12-26T06:18:44.780675+00:00 19994390.118000030518 29000000.005999978632 28099999.943000078201 3850641.000999995042 60304.263029821 2023-12-26T06:18:45.776562+00:00 19994390.116999980062 28999999.989000018686 28100000.004999998957 3850577.947000003885 60304.263041423 2023-12-26T06:18:46.778956+00:00 19994390.115000009537 29000000.022999998182 28100000.035000000149 3853044.237999998033 60304.263052844 2023-12-26T06:18:47.765724+00:00 19994390.121999979019 28999999.981000009924 28100000.004000011832 3848288.828999996185 60304.263064446 2023-12-26T06:18:48.768121+00:00 19994390.115000009537 28999999.983999971300 28099999.956999991089 3855171.968000002205 60304.263076048 2023-12-26T06:18:49.770525+00:00 19994390.122000038624 29000000.041000008583 28099999.999000009149 3850109.058999999892 60304.263087650 2023-12-26T06:18:50.772925+00:00 19994390.117999970913 28999999.985000010580 28100000.027999978513 3856582.009999997914 60304.263099071 2023-12-26T06:18:51.759704+00:00 19994390.116999980062 29000000.003000020981 28099999.969999998808 3847056.052000001073 60304.263110853 2023-12-26T06:18:52.777722+00:00 19994390.120999988168 28999999.974000040442 28099999.988000009209 3852807.016000003088 60304.263122455 2023-12-26T06:18:53.780114+00:00 19994390.115000009537 29000000.009999990463 28100000.017000019550 3855920.873999997973 60304.263133876 2023-12-26T06:18:54.766885+00:00 19994390.116000059992 29000000.005999919027 28099999.974999990314 3855072.127000004053 60304.263145478 2023-12-26T06:18:55.769283+00:00 19994390.121999979019 28999999.986000061035 28100000.070000018924 3854961.969999998808 60304.263157079 2023-12-26T06:18:56.771678+00:00 19994390.115999940783 29000000.029999971390 28099999.975999951363 3853215.854000002146 60304.263168681 2023-12-26T06:18:57.774074+00:00 19994390.117000099272 28999999.996999979019 28099999.967000011355 3850622.159999995958 60304.263180102 2023-12-26T06:18:58.760851+00:00 19994390.119999889284 28999999.990000009537 28100000.005999978632 3855873.971000000834 60304.263191885 2023-12-26T06:18:59.778864+00:00 19994390.120000001043 29000000.024999979883 28100000.008999999613 3852697.912000000011 60304.263203306 2023-12-26T06:19:00.765629+00:00 19994390.117000099272 29000000.000000000000 28099999.999000009149 3851957.898000001907 60304.263214908 2023-12-26T06:19:01.768027+00:00 19994390.117999911308 28999999.967000011355 28099999.981000009924 3849087.212999999989 60304.263226691 2023-12-26T06:19:02.786054+00:00 19994390.116999980062 29000000.001999970526 28100000.035000029951 3851934.927000001073 60304.263238112 2023-12-26T06:19:03.772831+00:00 19994390.120000001043 29000000.011000040919 28099999.991000000387 3854189.074000000954 60304.263249713 2023-12-26T06:19:04.775232+00:00 19994390.117000099272 29000000.022999998182 28100000.001999970526 3851788.972999989986 60304.263261134 2023-12-26T06:19:05.762007+00:00 19994390.115999940783 28999999.970000028610 28100000.001000050455 3853833.005000010133 60304.263272917 2023-12-26T06:19:06.780019+00:00 19994390.118999961764 29000000.011999960989 28100000.001999970526 3853966.916999996174 60304.263284338 2023-12-26T06:19:07.766791+00:00 19994390.120000001043 29000000.001000050455 28099999.952000018209 3853235.044000000227 60304.263295940 2023-12-26T06:19:08.769182+00:00 19994390.116000059992 28999999.996999979019 28100000.054999951273 3852037.039999992121 60304.263307542 2023-12-26T06:19:09.771581+00:00 19994390.121999979019 28999999.965000029653 28099999.986999988556 3852327.018000007141 60304.263319143 2023-12-26T06:19:10.773980+00:00 19994390.118999961764 29000000.019999980927 28099999.943000078201 3853374.921999990940 60304.263330564 2023-12-26T06:19:11.760755+00:00 19994390.111000061035 29000000.011000040919 28100000.069000009447 3850858.006000012159 60304.263342166 2023-12-26T06:19:12.763147+00:00 19994390.121999979019 29000000.019999999553 28099999.975999951363 3850827.076999992132 60304.263353948 2023-12-26T06:19:13.781163+00:00 19994390.116999980062 28999999.997000001371 28100000.011000040919 3848166.872999995947 60304.263365370 2023-12-26T06:19:14.767932+00:00 19994390.116000059992 28999999.986000001431 28099999.978999968618 3850445.096000016201 60304.263376971 2023-12-26T06:19:15.770326+00:00 19994390.120999928564 28999999.982999999076 28100000.014999989420 3849082.910999984015 60304.263388573 2023-12-26T06:19:16.772722+00:00 19994390.118000030518 28999999.995000001043 28100000.036000009626 3853028.962999999989 60304.263400175 2023-12-26T06:19:17.775122+00:00 19994390.116000059992 29000000.006999999285 28099999.993000030518 3853679.064000010025 60304.263411596 2023-12-26T06:19:18.761895+00:00 19994390.120999928564 29000000.009999990463 28099999.998999949545 3853389.937000005972 60304.263423379 2023-12-26T06:19:19.779927+00:00 19994390.115000009537 28999999.980000019073 28099999.968000050634 3852359.039999992121 60304.263434800 2023-12-26T06:19:20.766701+00:00 19994390.118999961764 29000000.009999960661 28099999.964999910444 3851573.986000000965 60304.263446402 2023-12-26T06:19:21.769101+00:00 19994390.118999999017 28999999.999000009149 28100000.036000009626 3851561.099000006914 60304.263458003 2023-12-26T06:19:22.771501+00:00 19994390.116000000387 29000000.000000000000 28100000.024999979883 3853406.007999985944 60304.263469605 2023-12-26T06:19:23.773898+00:00 19994390.120999999344 29000000.015000049025 28099999.966000080109 3851255.937999994028 60304.263481207 2023-12-26T06:19:24.776298+00:00 19994390.118000000715 28999999.980999950320 28100000.046000000089 3850394.065000026952 60304.263492734 2023-12-26T06:19:25.772193+00:00 19994390.116999998689 29000000.008000019938 28099999.942999999970 3849483.846999973059 60304.263504411 2023-12-26T06:19:26.781098+00:00 19994390.120000001043 28999999.996999979019 28100000.013999998569 3855564.078000009060 60304.263515756 2023-12-26T06:19:27.761366+00:00 19994390.120000001043 29000000.006000038236 28100000.020000010729 3852161.015000015032 60304.263527539 2023-12-26T06:19:28.779381+00:00 19994390.111999988556 29000000.000999990851 28099999.993000000715 3847833.030999987852 60304.263538960 2023-12-26T06:19:29.766157+00:00 19994390.122999999672 28999999.995999988168 28100000.004999998957 3847994.032000004780 60304.263550562 2023-12-26T06:19:30.768551+00:00 19994390.116000000387 29000000.018000010401 28100000.022999998182 3849550.020999997854 60304.263562164 2023-12-26T06:19:31.770954+00:00 19994390.116000000387 28999999.986999988556 28099999.909000009298 3854892.910999984015 60304.263573766 2023-12-26T06:19:32.773356+00:00 19994390.122000008821 29000000.004000071436 28100000.067999988794 3850111.045000017155 60304.263585368 2023-12-26T06:19:33.775766+00:00 19994390.118000000715 29000000.006999969482 28099999.995000001043 3852244.998999983072 60304.263596789 2023-12-26T06:19:34.762543+00:00 19994390.116000000387 29000000.001999970526 28100000.009999990463 3848242.949000000954 60304.263608571 2023-12-26T06:19:35.780562+00:00 19994390.120000001043 29000000.003000020981 28099999.982999980450 3853852.085000007879 60304.263619988 2023-12-26T06:19:36.766951+00:00 19994390.116999980062 28999999.986999988556 28099999.964000049978 3852117.949000000954 60304.263631631 2023-12-26T06:19:37.772942+00:00 19994390.118000030518 28999999.983999971300 28100000.016999959946 3851799.891000003088 60304.263643052 2023-12-26T06:19:38.759719+00:00 19994390.120000001043 29000000.017000079155 28100000.016000028700 3852440.155999987852 60304.263654835 2023-12-26T06:19:39.777744+00:00 19994390.113999959081 28999999.983999971300 28100000.018000010401 3850294.959000021219 60304.263666437 2023-12-26T06:19:40.780139+00:00 19994390.121000051498 29000000.028999920934 28099999.987999979407 3853069.063999981154 60304.263677858 2023-12-26T06:19:41.766903+00:00 19994390.116999980062 29000000.007000088692 28100000.010999981314 3853112.906000018120 60304.263689459 2023-12-26T06:19:42.769290+00:00 19994390.116999980062 28999999.980000019073 28099999.954999979585 3851302.075000017881 60304.263701061 2023-12-26T06:19:43.771683+00:00 19994390.120999988168 29000000.001999970526 28100000.027000069618 3853832.932999968994 60304.263712663 2023-12-26T06:19:44.774083+00:00 19994390.119000021368 28999999.987999919802 28099999.968999978155 3851205.030000030994 60304.263724189 2023-12-26T06:19:45.769974+00:00 19994390.116999980062 29000000.020000100136 28100000.034999970347 3852973.046999990940 60304.263735867 2023-12-26T06:19:46.778881+00:00 19994390.118000030518 28999999.963999990374 28100000.004999998957 3852945.932999968994 60304.263747212 2023-12-26T06:19:47.759148+00:00 19994390.115999940783 29000000.011999960989 28099999.973000049591 3848212.081000030041 60304.263758995 2023-12-26T06:19:48.777162+00:00 19994390.116999980062 29000000.001999970526 28100000.024999979883 3849496.013000010978 60304.263770597 2023-12-26T06:19:49.779557+00:00 19994390.124000068754 28999999.997000001371 28099999.991000059992 3852857.917999982834 60304.263782018 2023-12-26T06:19:50.766334+00:00 19994390.113999959081 29000000.015999998897 28100000.028999920934 3851102.013000010978 60304.263793619 2023-12-26T06:19:51.768735+00:00 19994390.119000080973 28999999.997999999672 28100000.004000071436 3852231.010999978054 60304.263805221 2023-12-26T06:19:52.771133+00:00 19994390.120999928564 29000000.014000009745 28099999.969999909401 3853767.041999996174 60304.263816823 2023-12-26T06:19:53.773534+00:00 19994390.115000009537 28999999.995999988168 28100000.014000058174 3853082.967000008095 60304.263828244 2023-12-26T06:19:54.760303+00:00 19994390.116999980062 28999999.978000018746 28099999.983999971300 3851931.940999985207 60304.263840027 2023-12-26T06:19:55.778316+00:00 19994390.119000080973 29000000.015999969095 28100000.014000058174 3846252.078000009060 60304.263851448 2023-12-26T06:19:56.765089+00:00 19994390.117999911308 28999999.997000008821 28099999.973999980837 3852768.861999989022 60304.263863049 2023-12-26T06:19:57.767484+00:00 19994390.120000001043 28999999.998000029474 28099999.995999928564 3852669.060999989975 60304.263874651 2023-12-26T06:19:58.769881+00:00 19994390.116999980062 29000000.015999969095 28100000.053000088781 3852338.991000055801 60304.263886253 2023-12-26T06:19:59.772285+00:00 19994390.119000080973 28999999.977000001818 28099999.949000000954 3849260.113999962807 60304.263897855 2023-12-26T06:20:00.774676+00:00 19994390.118999961764 28999999.996999979019 28099999.990999940783 3853434.931999980938 60304.263909276 2023-12-26T06:20:01.761453+00:00 19994390.115000009537 28999999.990000009537 28100000.004000071436 3850145.052000045776 60304.263921059 2023-12-26T06:20:02.779465+00:00 19994390.116999980062 29000000.045000020415 28100000.030999999493 3851951.919999957085 60304.263932480 2023-12-26T06:20:03.766237+00:00 19994390.121999979019 28999999.973999980837 28100000.002000000328 3852457.013999999035 60304.263944081 2023-12-26T06:20:04.768631+00:00 19994390.116000059992 29000000.005000051111 28099999.995000001043 3853219.092000008095 60304.263955502 2023-12-26T06:20:05.755407+00:00 19994390.115999940783 28999999.975999951363 28099999.999000001699 3851676.948000013828 60304.263967285 2023-12-26T06:20:06.773431+00:00 19994390.122000098228 29000000.036000009626 28099999.960999999195 3850491.778999983799 60304.263978887 2023-12-26T06:20:07.775830+00:00 19994390.117999911308 28999999.973000049591 28100000.073000010103 3852236.217000008095 60304.263990308 2023-12-26T06:20:08.762597+00:00 19994390.115000009537 28999999.997999910265 28099999.956000000238 3852154.988000034820 60304.264002090 2023-12-26T06:20:09.780613+00:00 19994390.120000001043 29000000.000000000000 28099999.997999999672 3854147.037999988068 60304.264013511 2023-12-26T06:20:10.767382+00:00 19994390.116000059992 29000000.029000040144 28099999.995999988168 3849446.861999989022 60304.264025113 2023-12-26T06:20:11.769779+00:00 19994390.120000001043 28999999.975000020117 28100000.025999989361 3852607.040000020992 60304.264036715 2023-12-26T06:20:12.772175+00:00 19994390.120000001043 29000000.009999990463 28099999.995999988168 3858001.021999955177 60304.264048317 2023-12-26T06:20:13.774576+00:00 19994390.113999959081 28999999.993999961764 28099999.974000040442 3855339.992000042927 60304.264059738 2023-12-26T06:20:14.761359+00:00 19994390.120999999344 28999999.976000070572 28100000.000000000000 3854370.955999969970 60304.264071340 2023-12-26T06:20:15.763759+00:00 19994390.116999998689 29000000.046000000089 28100000.041000008583 3849870.064000010025 60304.264083122 2023-12-26T06:20:16.781776+00:00 19994390.118999999017 28999999.978999968618 28099999.941999968141 3854205.949999988079 60304.264094544 2023-12-26T06:20:17.768555+00:00 19994390.120000001043 29000000.022999998182 28100000.040000021458 3851140.995000004768 60304.264106145 2023-12-26T06:20:18.770953+00:00 19994390.116000011563 28999999.967999938875 28100000.025999959558 3850509.060000001919 60304.264117747 2023-12-26T06:20:19.773353+00:00 19994390.114999990910 29000000.015000101179 28100000.008000019938 3852395.929000020027 60304.264129349 2023-12-26T06:20:20.775748+00:00 19994390.123000010848 28999999.995000001043 28099999.973999980837 3852682.102999985218 60304.264140770 2023-12-26T06:20:21.762511+00:00 19994390.116000000387 29000000.010999921709 28100000.005999978632 3853410.893000007141 60304.264152372 2023-12-26T06:20:22.764911+00:00 19994390.116999980062 28999999.989000078291 28099999.980000019073 3855206.000999987125 60304.264163974 2023-12-26T06:20:23.767309+00:00 19994390.119000021368 29000000.015999909490 28099999.999000068754 3854785.035000026226 60304.264175575 2023-12-26T06:20:24.769704+00:00 19994390.118000000715 28999999.986000061035 28100000.036999940872 3853785.023000001907 60304.264187177 2023-12-26T06:20:25.772095+00:00 19994390.118000000715 28999999.990000009537 28099999.947000030428 3853131.077999948990 60304.264198779 2023-12-26T06:20:26.774493+00:00 19994390.122999999672 29000000.015999998897 28100000.029999971390 3849247.896000028122 60304.264210381 2023-12-26T06:20:27.776889+00:00 19994390.111999988556 28999999.989999990910 28099999.981000069529 3850539.971000016201 60304.264221907 2023-12-26T06:20:28.772783+00:00 19994390.118000030518 29000000.002000000328 28100000.014999989420 3850220.028999983799 60304.264233509 2023-12-26T06:20:29.775179+00:00 19994390.119999948889 28999999.988999988884 28099999.977999929339 3849860.949000000954 60304.264244930 2023-12-26T06:20:30.761946+00:00 19994390.116000059992 29000000.022000011057 28099999.996000051498 3856712.078999996185 60304.264256532 2023-12-26T06:20:31.764336+00:00 19994390.120999988168 28999999.991999980062 28100000.021999958903 3852155.078999996185 60304.264268133 2023-12-26T06:20:32.766731+00:00 19994390.116000000387 28999999.983000010252 28099999.995000001043 3856253.898000001907 60304.264279735 2023-12-26T06:20:33.769128+00:00 19994390.118999961764 29000000.004000011832 28099999.973999980837 3852228.047999978065 60304.264291337 2023-12-26T06:20:34.771526+00:00 19994390.120000001043 29000000.032999988645 28100000.004000071436 3848447.967000008095 60304.264302939 2023-12-26T06:20:35.773927+00:00 19994390.117000039667 28999999.995999988168 28100000.005999919027 3855485.029000043869 60304.264314541 2023-12-26T06:20:36.776324+00:00 19994390.114999949932 28999999.984000030905 28100000.019000049680 3848931.029999970924 60304.264325962 2023-12-26T06:20:37.763097+00:00 19994390.120000001043 28999999.986999988556 28100000.039000030607 3849379.990000010002 60304.264337563 2023-12-26T06:20:38.765487+00:00 19994390.117000039667 29000000.006999969482 28099999.962999939919 3852914.029999970924 60304.264349165 2023-12-26T06:20:39.767884+00:00 19994390.121999979019 28999999.987000048161 28099999.949000000954 3852896.970000029076 60304.264360767 2023-12-26T06:20:40.770285+00:00 19994390.117999970913 29000000.033999979496 28100000.046000000089 3851059.890999972820 60304.264372188 2023-12-26T06:20:41.757063+00:00 19994390.116000059992 28999999.995000001043 28100000.017999999225 3855534.091000020970 60304.264383971 2023-12-26T06:20:42.775084+00:00 19994390.120000001043 29000000.000000000000 28099999.969000000507 3854563.022000014782 60304.264395573 2023-12-26T06:20:43.777482+00:00 19994390.116999980062 28999999.984000030905 28100000.037000000477 3853794.891999959946 60304.264406994 2023-12-26T06:20:44.764254+00:00 19994390.115999940783 28999999.998999949545 28099999.986000001431 3850938.116000055801 60304.264418776 2023-12-26T06:20:45.782274+00:00 19994390.121000051498 29000000.026000019163 28100000.004000011832 3853989.026999949943 60304.264430197 2023-12-26T06:20:46.769051+00:00 19994390.116000059992 28999999.991999980062 28099999.988999988884 3850678.898000001907 60304.264441799 2023-12-26T06:20:47.771450+00:00 19994390.118999961764 28999999.983999971300 28099999.972999989986 3850373.008000016212 60304.264453220 2023-12-26T06:20:48.758227+00:00 19994390.120999928564 28999999.991000059992 28100000.046000000089 3852408.962000011932 60304.264465003 2023-12-26T06:20:49.776246+00:00 19994390.115000009537 29000000.018000010401 28099999.963999990374 3845959.068000019062 60304.264476424 2023-12-26T06:20:50.763022+00:00 19994390.116999980062 29000000.001999970526 28099999.962000008672 3851849.922999978065 60304.264488026 2023-12-26T06:20:51.765412+00:00 19994390.120000001043 28999999.981999989599 28100000.035000029951 3851059.027999997139 60304.264499808 2023-12-26T06:20:52.783430+00:00 19994390.118000030518 29000000.001999970526 28100000.032999988645 3854982.050999999046 60304.264511229 2023-12-26T06:20:53.770202+00:00 19994390.118000030518 28999999.989000078291 28100000.008999999613 3852486.003999948967 60304.264522831 2023-12-26T06:20:54.772603+00:00 19994390.120000001043 29000000.012999888510 28099999.956999961287 3854410.042000054847 60304.264534252 2023-12-26T06:20:55.759390+00:00 19994390.115000009537 29000000.006000038236 28100000.020000040531 3854675.004999995232 60304.264546035 2023-12-26T06:20:56.777411+00:00 19994390.120999928564 28999999.996999979019 28099999.993999961764 3851119.975999950897 60304.264557456 2023-12-26T06:20:57.764182+00:00 19994390.118000030518 29000000.006000038236 28099999.998000029474 3857454.905000091065 60304.264569058 2023-12-26T06:20:58.766583+00:00 19994390.118999961764 28999999.988999959081 28099999.966000020504 3855721.116999983788 60304.264580660 2023-12-26T06:20:59.768983+00:00 19994390.116000059992 28999999.986000061035 28100000.079999919981 3858279.942999958992 60304.264592261 2023-12-26T06:21:00.771370+00:00 19994390.120000001043 29000000.036000009626 28099999.982000108808 3853348.009999989998 60304.264603863 2023-12-26T06:21:01.773771+00:00 19994390.116999980062 28999999.987999919802 28100000.020999908447 3852720.064000010025 60304.264615284 2023-12-26T06:21:02.760550+00:00 19994390.118000030518 29000000.001000050455 28099999.961000081152 3851586.986000061035 60304.264627067 2023-12-26T06:21:03.778582+00:00 19994390.115999940783 29000000.006000000983 28099999.993999961764 3851644.922999978065 60304.264638488 2023-12-26T06:21:04.765352+00:00 19994390.119000080973 29000000.007000010461 28100000.024000048637 3850142.074999928009 60304.264650090 2023-12-26T06:21:05.767748+00:00 19994390.120999928564 28999999.977000001818 28100000.030999898911 3851543.912000060081 60304.264661692 2023-12-26T06:21:06.770151+00:00 19994390.116999980062 29000000.019999999553 28099999.932000041008 3852271.108000040054 60304.264673294 2023-12-26T06:21:07.772550+00:00 19994390.117000099272 28999999.995000001043 28099999.998999949545 3849760.004999995232 60304.264684820 2023-12-26T06:21:08.768444+00:00 19994390.120999999344 28999999.976000010967 28099999.991000059992 3846996.898000001907 60304.264696422 2023-12-26T06:21:09.770850+00:00 19994390.116999998689 29000000.028000000864 28100000.028000000864 3850169.987999916077 60304.264708099 2023-12-26T06:21:10.779756+00:00 19994390.114999990910 29000000.007999990135 28100000.011999960989 3851481.996999979019 60304.264719445 2023-12-26T06:21:11.760016+00:00 19994390.120000001043 28999999.977000031620 28099999.968999978155 3852532.923000096809 60304.264731227 2023-12-26T06:21:12.778034+00:00 19994390.114000011235 29000000.010999981314 28100000.053000088781 3852320.097000002861 60304.264742648 2023-12-26T06:21:13.764809+00:00 19994390.118999991566 28999999.962999999523 28099999.955999970436 3856073.059999942780 60304.264754250 2023-12-26T06:21:14.767203+00:00 19994390.122000008821 29000000.020999971777 28099999.973999980837 3850438.911000012886 60304.264765852 2023-12-26T06:21:15.769604+00:00 19994390.116999980062 29000000.007000029087 28100000.077000018209 3846732.047000051010 60304.264777454 2023-12-26T06:21:16.772009+00:00 19994390.118000000715 28999999.989000018686 28099999.935999989510 3851279.907999991905 60304.264788875 2023-12-26T06:21:17.758784+00:00 19994390.121000021696 29000000.048999968916 28100000.041000008583 3851256.115000010002 60304.264800658 2023-12-26T06:21:18.776800+00:00 19994390.113000009209 28999999.971999999136 28100000.014999989420 3853322.015999913216 60304.264812259 2023-12-26T06:21:19.779193+00:00 19994390.116999980062 28999999.981999989599 28099999.947000000626 3847810.912999988068 60304.264823680 2023-12-26T06:21:20.765971+00:00 19994390.119999971241 29000000.013000071049 28100000.038000009954 3853930.048000096809 60304.264835282 2023-12-26T06:21:21.768368+00:00 19994390.116000059992 28999999.998999949545 28100000.017999991775 3850320.979999899864 60304.264846884 2023-12-26T06:21:22.770764+00:00 19994390.122999969870 28999999.980999950320 28099999.971999999136 3850915.030000091065 60304.264858486 2023-12-26T06:21:23.773157+00:00 19994390.116000000387 29000000.013000011444 28100000.028000008315 3852577.906999946106 60304.264869906 2023-12-26T06:21:24.759931+00:00 19994390.118000030518 29000000.032999988645 28099999.966999981552 3851007.067999958992 60304.264881689 2023-12-26T06:21:25.777948+00:00 19994390.120999988168 28999999.957000020891 28099999.971000019461 3851077.965000032913 60304.264893110 2023-12-26T06:21:26.764721+00:00 19994390.115000009537 29000000.017000079155 28100000.053999990225 3850561.039000033867 60304.264904712 2023-12-26T06:21:27.767116+00:00 19994390.118999961764 29000000.008999940008 28099999.981000009924 3852956.985000013839 60304.264916314 2023-12-26T06:21:28.769510+00:00 19994390.119000021368 29000000.001999970526 28100000.008000019938 3848700.967999935150 60304.264927916 2023-12-26T06:21:29.771914+00:00 19994390.115000009537 28999999.978000041097 28099999.975999951363 3854909.103000044823 60304.264939518 2023-12-26T06:21:30.774313+00:00 19994390.120999988168 29000000.019999980927 28100000.008000019938 3851453.891000031959 60304.264950939 2023-12-26T06:21:31.761090+00:00 19994390.116999980062 28999999.988999959081 28099999.983000040054 3855477.947999954224 60304.264962721 2023-12-26T06:21:32.779100+00:00 19994390.118000030518 29000000.001000050455 28100000.018999990076 3853156.184999942780 60304.264974142 2023-12-26T06:21:33.765876+00:00 19994390.118999961764 28999999.965999960899 28100000.025999959558 3857023.984000086784 60304.264985744 2023-12-26T06:21:34.768274+00:00 19994390.119000021368 29000000.032000061125 28099999.970000028610 3855371.898999928962 60304.264997165 2023-12-26T06:21:35.755051+00:00 19994390.116999980062 29000000.004999998957 28100000.019999980927 3852942.111000061035 60304.265008948 2023-12-26T06:21:36.773075+00:00 19994390.120000001043 29000000.006999969482 28100000.035000029951 3851486.860999941826 60304.265020549 2023-12-26T06:21:37.775476+00:00 19994390.113000039011 29000000.021999958903 28099999.965999960899 3851633.137000083923 60304.265031971 2023-12-26T06:21:38.762254+00:00 19994390.121999979019 28999999.984000090510 28099999.991999980062 3847746.934999942780 60304.265043753 2023-12-26T06:21:39.780270+00:00 19994390.120000001043 28999999.987999919802 28100000.012000080198 3851469.968000053894 60304.265055174 2023-12-26T06:21:40.767041+00:00 19994390.116999980062 28999999.989999998361 28099999.990999940783 3850249.031999946106 60304.265066776 2023-12-26T06:21:41.769436+00:00 19994390.118000030518 28999999.980000000447 28099999.988999959081 3851438.916000009049 60304.265078197 2023-12-26T06:21:42.756204+00:00 19994390.118999961764 29000000.035999998450 28100000.009000059217 3852971.014000058174 60304.265089979 2023-12-26T06:21:43.774234+00:00 19994390.115000009537 28999999.982000008225 28100000.003000020981 3852918.025999904145 60304.265101401 2023-12-26T06:21:44.761004+00:00 19994390.120000001043 29000000.000999998301 28099999.987999919802 3851632.034000039101 60304.265113003 2023-12-26T06:21:45.763402+00:00 19994390.121000051498 29000000.007999990135 28099999.994000080973 3854085.960000038147 60304.265124785 2023-12-26T06:21:46.781425+00:00 19994390.113999959081 28999999.978000018746 28099999.952000018209 3848003.011999965180 60304.265136206 2023-12-26T06:21:47.768196+00:00 19994390.118999961764 29000000.032999988645 28100000.064000010490 3848149.986999989022 60304.265147808 2023-12-26T06:21:48.770586+00:00 19994390.119000080973 28999999.988999988884 28099999.964999910444 3852471.105000019073 60304.265159409 2023-12-26T06:21:49.772983+00:00 19994390.116999980062 29000000.004000011832 28100000.011000040919 3851157.947999954224 60304.265171011 2023-12-26T06:21:50.775385+00:00 19994390.120999928564 28999999.994000021368 28100000.036000009626 3853982.873000026215 60304.265182538 2023-12-26T06:21:51.771271+00:00 19994390.116000059992 29000000.023999989033 28100000.006999969482 3854055.108999968041 60304.265194139 2023-12-26T06:21:52.773671+00:00 19994390.118999961764 28999999.978999968618 28099999.975000020117 3852866.978000044823 60304.265205561 2023-12-26T06:21:53.760447+00:00 19994390.118000030518 29000000.015000049025 28100000.044999960810 3851746.128000020981 60304.265217163 2023-12-26T06:21:54.762844+00:00 19994390.115000009537 28999999.952999949455 28099999.932999968529 3850445.799999951851 60304.265228945 2023-12-26T06:21:55.780863+00:00 19994390.118000030518 29000000.013000011444 28099999.997000098228 3852946.068000078201 60304.265240366 2023-12-26T06:21:56.767636+00:00 19994390.120000001043 29000000.034000039101 28100000.008999940008 3853086.071999907028 60304.265251968 2023-12-26T06:21:57.770037+00:00 19994390.116999980062 28999999.964999970049 28099999.969999998808 3852243.965000032913 60304.265263570 2023-12-26T06:21:58.772439+00:00 19994390.118999961764 29000000.026000019163 28100000.050999999046 3853455.965000032913 60304.265275172 2023-12-26T06:21:59.774842+00:00 19994390.119000080973 28999999.985999941826 28099999.971999999136 3853048.953999996185 60304.265286593 2023-12-26T06:22:00.761606+00:00 19994390.119999889284 29000000.013000011444 28100000.018000010401 3854804.113000034820 60304.265298194 2023-12-26T06:22:01.764002+00:00 19994390.114000078291 29000000.009999990463 28099999.978999990970 3854877.895999907982 60304.265309796 2023-12-26T06:22:02.766394+00:00 19994390.120999999344 28999999.995000001043 28099999.999000009149 3853422.083000063896 60304.265321398 2023-12-26T06:22:03.768786+00:00 19994390.113999988884 28999999.998000029474 28100000.046000000089 3854151.006999969017 60304.265333000 2023-12-26T06:22:04.771185+00:00 19994390.122000008821 28999999.965999960899 28099999.971999999136 3854533.078999996185 60304.265344602 2023-12-26T06:22:05.773582+00:00 19994390.113999988884 29000000.031000021845 28100000.005999978632 3849660.963000059128 60304.265356204 2023-12-26T06:22:06.775978+00:00 19994390.120000001043 29000000.011999960989 28100000.009999990463 3855873.023999928962 60304.265367624 2023-12-26T06:22:07.762751+00:00 19994390.119999989867 28999999.951000090688 28099999.988000039011 3852909.896000028122 60304.265379226 2023-12-26T06:22:08.765147+00:00 19994390.115000009537 29000000.010999921709 28099999.950999978930 3857732.991999983788 60304.265390828 2023-12-26T06:22:09.767542+00:00 19994390.118000000715 29000000.020000100136 28100000.041999999434 3855276.103999971878 60304.265402430 2023-12-26T06:22:10.769939+00:00 19994390.120000001043 28999999.982999920845 28099999.994000021368 3855586.917999982834 60304.265413851 2023-12-26T06:22:11.756717+00:00 19994390.116999980062 29000000.037000060081 28100000.010999981314 3848335.951000093948 60304.265425634 2023-12-26T06:22:12.774741+00:00 19994390.120000001043 28999999.996999979019 28100000.035000029951 3850130.070999979973 60304.265437235 2023-12-26T06:22:13.777139+00:00 19994390.120000001043 28999999.993000030518 28099999.954999979585 3851960.065999985207 60304.265448656 2023-12-26T06:22:14.763924+00:00 19994390.113999988884 28999999.968999978155 28099999.999000009149 3853009.955000042915 60304.265460439 2023-12-26T06:22:15.781940+00:00 19994390.120000001043 29000000.018999930471 28099999.996999979019 3850963.021999955177 60304.265471860 2023-12-26T06:22:16.768711+00:00 19994390.118000030518 29000000.014000058174 28100000.009999990463 3856508.911000012886 60304.265483462 2023-12-26T06:22:17.771113+00:00 19994390.118999961764 28999999.989999998361 28100000.032999988645 3850802.059999942780 60304.265494883 2023-12-26T06:22:18.757894+00:00 19994390.116999980062 29000000.006000000983 28099999.942000031471 3855523.047000051010 60304.265506666 2023-12-26T06:22:19.775912+00:00 19994390.118000030518 29000000.000999998301 28100000.059000018984 3850807.807999968994 60304.265518087 2023-12-26T06:22:20.762690+00:00 19994390.116000000387 28999999.964999999851 28099999.932000041008 3855167.144000052940 60304.265529688 2023-12-26T06:22:21.765089+00:00 19994390.121999979019 29000000.009999990463 28100000.050999999046 3850274.083999990951 60304.265541471 2023-12-26T06:22:22.783103+00:00 19994390.117000039667 29000000.006999999285 28099999.989999890327 3853471.845000029076 60304.265552892 2023-12-26T06:22:23.769879+00:00 19994390.117999970913 29000000.024000018835 28100000.046000000089 3850776.945999979973 60304.265564494 2023-12-26T06:22:24.772275+00:00 19994390.120000001043 28999999.986000001431 28099999.962000008672 3852882.015999913216 60304.265575915 2023-12-26T06:22:25.759043+00:00 19994390.116000000387 28999999.993000000715 28099999.984000090510 3849287.164000033867 60304.265587698 2023-12-26T06:22:26.777070+00:00 19994390.118000030518 29000000.000000000000 28100000.028999920934 3854303.891999959946 60304.265599119 2023-12-26T06:22:27.763841+00:00 19994390.118999961764 29000000.004000011832 28099999.986999988556 3849934.919000030030 60304.265610720 2023-12-26T06:22:28.766239+00:00 19994390.116000059992 29000000.023999989033 28100000.004999998957 3852322.126000047196 60304.265622322 2023-12-26T06:22:29.768635+00:00 19994390.120000001043 28999999.957000020891 28099999.965000029653 3854206.952000021935 60304.265633924 2023-12-26T06:22:30.771029+00:00 19994390.117999911308 29000000.033999979496 28100000.019000049680 3848531.090999960899 60304.265645450 2023-12-26T06:22:31.766917+00:00 19994390.119000080973 29000000.004000011832 28100000.038999918848 3858552.962999939919 60304.265657052 2023-12-26T06:22:32.769318+00:00 19994390.117999911308 28999999.983999971300 28099999.971000079066 3852368.016000031959 60304.265668729 2023-12-26T06:22:33.778225+00:00 19994390.118000030518 28999999.999000009149 28100000.021999958903 3852368.047000051010 60304.265680075 2023-12-26T06:22:34.758495+00:00 19994390.116999980062 29000000.000999990851 28099999.950999978930 3852775.789999961853 60304.265691858 2023-12-26T06:22:35.776513+00:00 19994390.120000001043 29000000.014000058174 28100000.050999999046 3854006.098000050057 60304.265703279 2023-12-26T06:22:36.763293+00:00 19994390.116999980062 28999999.968999978155 28099999.980999998748 3850848.047999978065 60304.265714881 2023-12-26T06:22:37.765698+00:00 19994390.118000030518 29000000.018999930471 28099999.972999989986 3854046.919999957085 60304.265726482 2023-12-26T06:22:38.768100+00:00 19994390.119000080973 29000000.004000071436 28100000.037000000477 3853227.035000085831 60304.265738084 2023-12-26T06:22:39.770497+00:00 19994390.117999911308 28999999.981999989599 28099999.971000019461 3852676.971999884117 60304.265749506 2023-12-26T06:22:40.757276+00:00 19994390.115000009537 29000000.003000020981 28099999.991000000387 3853518.025000094902 60304.265761107 2023-12-26T06:22:41.759677+00:00 19994390.121999979019 28999999.998999949545 28100000.018999990076 3850486.031999946106 60304.265772890 2023-12-26T06:22:42.777699+00:00 19994390.116000059992 29000000.024999979883 28100000.043999999762 3852477.995000004768 60304.265784311 2023-12-26T06:22:43.764466+00:00 19994390.118000030518 28999999.971999999136 28099999.972999989986 3855437.981000065804 60304.265795913 2023-12-26T06:22:44.766864+00:00 19994390.120999928564 29000000.001999970526 28100000.017000019550 3851734.961999893188 60304.265807515 2023-12-26T06:22:45.769263+00:00 19994390.114000078291 29000000.029000040144 28099999.992999970913 3846646.087000011932 60304.265819116 2023-12-26T06:22:46.771665+00:00 19994390.120999928564 28999999.967000011355 28099999.955000039190 3849808.985000013839 60304.265830537 2023-12-26T06:22:47.758444+00:00 19994390.116999980062 29000000.014000058174 28099999.978999968618 3848773.047000051010 60304.265842320 2023-12-26T06:22:48.776468+00:00 19994390.116999980062 28999999.995999928564 28100000.031000021845 3847912.824999928009 60304.265853741 2023-12-26T06:22:49.763240+00:00 19994390.120000001043 28999999.981000069529 28099999.968999978155 3854421.091000080109 60304.265865343 2023-12-26T06:22:50.765637+00:00 19994390.119000080973 29000000.015999909490 28100000.023999989033 3846682.952000021935 60304.265876945 2023-12-26T06:22:51.768034+00:00 19994390.115999940783 29000000.029000040144 28100000.054000020027 3847153.102999926079 60304.265888547 2023-12-26T06:22:52.770434+00:00 19994390.118000030518 28999999.985999941826 28099999.934999998659 3846479.904999970924 60304.265900149 2023-12-26T06:22:53.772838+00:00 19994390.118000030518 28999999.957000020891 28099999.982999980450 3847563.047000051010 60304.265911570 2023-12-26T06:22:54.759621+00:00 19994390.118999961764 29000000.032999999821 28100000.044000029564 3851047.975000023842 60304.265923352 2023-12-26T06:22:55.777640+00:00 19994390.118999999017 29000000.000000011176 28099999.957000020891 3850799.149999976158 60304.265934773 2023-12-26T06:22:56.764415+00:00 19994390.116000000387 28999999.962000001222 28100000.005999919027 3851115.840000032913 60304.265946375 2023-12-26T06:22:57.766812+00:00 19994390.118000000715 29000000.046000000089 28100000.065000060946 3850605.009999989998 60304.265957796 2023-12-26T06:22:58.753596+00:00 19994390.120000001043 28999999.975999981165 28099999.957000020891 3854119.098999977112 60304.265969579 2023-12-26T06:22:59.771616+00:00 19994390.118000000715 29000000.022000011057 28100000.009999990463 3850822.998999952804 60304.265981181 2023-12-26T06:23:00.774011+00:00 19994390.115000009537 29000000.008999999613 28100000.029999971390 3853026.934000014793 60304.265992602 2023-12-26T06:23:01.760799+00:00 19994390.121999990195 28999999.972999989986 28099999.968000050634 3849988.925999999046 60304.266004384 2023-12-26T06:23:02.778821+00:00 19994390.113999988884 29000000.012000020593 28100000.019999980927 3853537.131000041962 60304.266015805 2023-12-26T06:23:03.765598+00:00 19994390.122999999672 28999999.996999979019 28099999.958999991417 3854454.940999985207 60304.266027407 2023-12-26T06:23:04.767993+00:00 19994390.120000001043 29000000.009999990463 28100000.046999931335 3849776.988999962807 60304.266038829 2023-12-26T06:23:05.754761+00:00 19994390.117000009865 28999999.995000001043 28099999.968000050634 3850533.053000092972 60304.266050611 2023-12-26T06:23:06.772784+00:00 19994390.116000000387 29000000.000999990851 28099999.952999949455 3852415.890999913216 60304.266062032 2023-12-26T06:23:07.759558+00:00 19994390.118999991566 29000000.028000000864 28100000.078999999911 3853831.018000007141 60304.266073634 2023-12-26T06:23:08.761948+00:00 19994390.116000000387 28999999.991000000387 28099999.993000030518 3854358.103000044823 60304.266085416 2023-12-26T06:23:09.779969+00:00 19994390.118000030518 28999999.976000010967 28099999.986999988556 3847908.926999927033 60304.266096837 2023-12-26T06:23:10.766739+00:00 19994390.118999961764 29000000.020000040531 28100000.019999980927 3853717.975000023842 60304.266108439 2023-12-26T06:23:11.769133+00:00 19994390.118000030518 28999999.981000009924 28099999.943000078201 3849516.973999977112 60304.266120041 2023-12-26T06:23:12.771521+00:00 19994390.117999970913 28999999.981999989599 28099999.991999980062 3849778.078000000212 60304.266131643 2023-12-26T06:23:13.773918+00:00 19994390.116000000387 29000000.024999979883 28100000.064000010490 3856075.033999999985 60304.266143169 2023-12-26T06:23:14.769808+00:00 19994390.118000030518 28999999.985999941826 28099999.964999999851 3853457.840999999084 60304.266154771 2023-12-26T06:23:15.772206+00:00 19994390.125999990851 29000000.011000040919 28100000.062000010163 3854842.033999999985 60304.266166192 2023-12-26T06:23:16.758988+00:00 19994390.114000018686 29000000.001999970526 28099999.935999989510 3855850.038000002969 60304.266177794 2023-12-26T06:23:17.761384+00:00 19994390.115000009537 28999999.961000081152 28100000.021000001580 3850817.125000000000 60304.266189577 2023-12-26T06:23:18.779404+00:00 19994390.120999988168 29000000.031999949366 28100000.003000020981 3855534.991999999154 60304.266200997 2023-12-26T06:23:19.766182+00:00 19994390.115000009537 29000000.019999980927 28100000.026999980211 3853784.916000001132 60304.266212599 2023-12-26T06:23:20.768580+00:00 19994390.120999988168 29000000.007000088692 28099999.957000020891 3849793.034999995958 60304.266224201 2023-12-26T06:23:21.770985+00:00 19994390.118000030518 28999999.993999961764 28100000.050999999046 3853099.998000002932 60304.266235803 2023-12-26T06:23:22.773390+00:00 19994390.118999961764 28999999.977000001818 28099999.994999971241 3852248.047999999952 60304.266247224 2023-12-26T06:23:23.760163+00:00 19994390.116999980062 29000000.028000000864 28099999.958999991417 3853701.009999997914 60304.266258826 2023-12-26T06:23:24.762560+00:00 19994390.118000030518 28999999.978999968618 28099999.996000051498 3851107.957999996841 60304.266270428 2023-12-26T06:23:25.764957+00:00 19994390.115000009537 28999999.990000009537 28099999.971999999136 3853089.913000002969 60304.266282029 2023-12-26T06:23:26.767354+00:00 19994390.123999949545 29000000.009999990463 28100000.054999951273 3850237.019000000786 60304.266293631 2023-12-26T06:23:27.769751+00:00 19994390.116000059992 28999999.983000040054 28099999.979000028223 3853938.973999998998 60304.266305233 2023-12-26T06:23:28.772144+00:00 19994390.117999911308 29000000.039000030607 28100000.041999999434 3852682.049999997020 60304.266316835 2023-12-26T06:23:29.774547+00:00 19994390.118000030518 28999999.979999899864 28099999.949000000954 3849435.988000005018 60304.266328256 2023-12-26T06:23:30.761325+00:00 19994390.119000080973 28999999.973000049591 28099999.960999969393 3852188.063999996055 60304.266339858 2023-12-26T06:23:31.763720+00:00 19994390.118999961764 29000000.011999998242 28100000.037000000477 3851405.916000009049 60304.266351460 2023-12-26T06:23:32.766106+00:00 19994390.118999961764 29000000.018999990076 28099999.967999991030 3853802.967999995220 60304.266363061 2023-12-26T06:23:33.768501+00:00 19994390.114000078291 28999999.966000009328 28099999.999000068754 3850364.096000000834 60304.266374482 2023-12-26T06:23:34.755273+00:00 19994390.118999961764 29000000.008000001311 28100000.018000010401 3850019.988999993075 60304.266386265 2023-12-26T06:23:35.773293+00:00 19994390.118000030518 29000000.027000010014 28100000.060999989510 3855300.932999997865 60304.266397867 2023-12-26T06:23:36.775694+00:00 19994390.116999980062 28999999.967999991030 28099999.944000009447 3853442.083000003826 60304.266409288 2023-12-26T06:23:37.762461+00:00 19994390.120999928564 29000000.014999989420 28100000.024999979883 3854212.993000001181 60304.266420890 2023-12-26T06:23:38.764856+00:00 19994390.118000030518 28999999.990000009537 28099999.977999929339 3853859.085999995004 60304.266432491 2023-12-26T06:23:39.767257+00:00 19994390.118000030518 29000000.032999988645 28100000.032000061125 3851586.990000010002 60304.266444094 2023-12-26T06:23:40.769661+00:00 19994390.116999980062 28999999.986999988556 28099999.995000001043 3852746.935000001919 60304.266455514 2023-12-26T06:23:41.756435+00:00 19994390.118999961764 29000000.003000020981 28100000.004999998957 3854210.021999999881 60304.266467297 2023-12-26T06:23:42.774456+00:00 19994390.114000078291 28999999.995999988168 28099999.996000051498 3853597.950999990106 60304.266478718 2023-12-26T06:23:43.761236+00:00 19994390.122999910265 28999999.998000029474 28099999.965999960899 3851333.054000005126 60304.266490320 2023-12-26T06:23:44.763643+00:00 19994390.114000078291 29000000.016999959946 28100000.062999960035 3850140.921000003815 60304.266502102 2023-12-26T06:23:45.781656+00:00 19994390.118999961764 28999999.994000021368 28099999.965999960899 3855403.905000001192 60304.266513524 2023-12-26T06:23:46.768427+00:00 19994390.121000051498 28999999.987999979407 28099999.975000020117 3850135.035999997985 60304.266525125 2023-12-26T06:23:47.770826+00:00 19994390.116999980062 28999999.999000009149 28099999.984000090510 3854086.108000009786 60304.266536546 2023-12-26T06:23:48.757595+00:00 19994390.118000030518 28999999.990000009537 28100000.046999931335 3853949.915999978781 60304.266548329 2023-12-26T06:23:49.775617+00:00 19994390.120999999344 29000000.022999998182 28099999.967000011355 3846748.045000017155 60304.266559750 2023-12-26T06:23:50.762385+00:00 19994390.113000001758 28999999.988000039011 28099999.981000069529 3850175.019999980927 60304.266571352 2023-12-26T06:23:51.764783+00:00 19994390.116999998689 29000000.008999940008 28100000.025999899954 3851443.003000020981 60304.266582954 2023-12-26T06:23:52.767181+00:00 19994390.122000008821 28999999.993000030518 28100000.054000001401 3858325.060000001919 60304.266594555 2023-12-26T06:23:53.769582+00:00 19994390.114999990910 29000000.006000038236 28099999.971000000834 3852413.988999993075 60304.266606157 2023-12-26T06:23:54.771984+00:00 19994390.120000001043 28999999.950999978930 28099999.974000010639 3851996.967000008095 60304.266617684 2023-12-26T06:23:55.767878+00:00 19994390.118000000715 29000000.033999919891 28100000.033999990672 3852054.009999989998 60304.266629361 2023-12-26T06:23:56.776783+00:00 19994390.118000000715 28999999.997000098228 28099999.989000011235 3852655.935999989975 60304.266640707 2023-12-26T06:23:57.757056+00:00 19994390.120000001043 28999999.987999919802 28099999.970999989659 3852925.080999999773 60304.266652489 2023-12-26T06:23:58.775072+00:00 19994390.116999980062 29000000.037999991328 28100000.013999998569 3856467.988000005018 60304.266663910 2023-12-26T06:23:59.761846+00:00 19994390.113999988884 28999999.985000010580 28100000.003000020981 3850202.946999996901 60304.266675512 2023-12-26T06:24:00.764231+00:00 19994390.122000008821 29000000.004999998957 28099999.981000009924 3851614.951999992132 60304.266687114 2023-12-26T06:24:01.766629+00:00 19994390.116000000387 28999999.993000030518 28100000.027000010014 3853017.997000008821 60304.266698716 2023-12-26T06:24:02.769031+00:00 19994390.121999979019 29000000.019999980927 28100000.002999961376 3851383.101000010967 60304.266710137 2023-12-26T06:24:03.755806+00:00 19994390.121000051498 28999999.977000001818 28100000.009999990463 3853827.982999979984 60304.266721919 2023-12-26T06:24:04.773826+00:00 19994390.116000000387 29000000.016000028700 28100000.012000020593 3850221.862000017893 60304.266733521 2023-12-26T06:24:05.776220+00:00 19994390.116000000387 28999999.978999968618 28099999.898999989033 3853253.102999985218 60304.266744942 2023-12-26T06:24:06.762992+00:00 19994390.120000001043 29000000.008000019938 28100000.054000020027 3850468.976000010967 60304.266756544 2023-12-26T06:24:07.765382+00:00 19994390.116000000387 28999999.991999980062 28100000.001999970526 3856059.030999987852 60304.266768145 2023-12-26T06:24:08.767775+00:00 19994390.116999980062 29000000.021000001580 28100000.030000030994 3850265.969000012148 60304.266779747 2023-12-26T06:24:09.770175+00:00 19994390.117999970913 28999999.969000000507 28099999.959999978542 3853323.947999984026 60304.266791169 2023-12-26T06:24:10.756951+00:00 19994390.118000030518 29000000.003000009805 28099999.986000061035 3853968.050000011921 60304.266802951 2023-12-26T06:24:11.774973+00:00 19994390.119000021368 29000000.006000000983 28100000.070999979973 3854110.023000001907 60304.266814372 2023-12-26T06:24:12.761749+00:00 19994390.116000000387 29000000.014000009745 28099999.946999911219 3857083.074000000954 60304.266825974 2023-12-26T06:24:13.764144+00:00 19994390.117999970913 28999999.986999988556 28100000.031000021845 3859408.917999982834 60304.266837575 2023-12-26T06:24:14.766544+00:00 19994390.122000038624 29000000.008999999613 28099999.977000001818 3850434.052000015974 60304.266849177 2023-12-26T06:24:15.768936+00:00 19994390.116999920458 28999999.986999988556 28100000.017000079155 3855067.942000002135 60304.266860779 2023-12-26T06:24:16.771336+00:00 19994390.118000030518 28999999.992000009865 28099999.986999988556 3856206.907999991905 60304.266872200 2023-12-26T06:24:17.758117+00:00 19994390.119000080973 29000000.009999990463 28100000.000999931246 3856341.094999998808 60304.266883983 2023-12-26T06:24:18.776139+00:00 19994390.116999980062 29000000.028000000864 28099999.978000041097 3857825.002000004053 60304.266895404 2023-12-26T06:24:19.762914+00:00 19994390.116999980062 28999999.986999988556 28100000.047999981791 3847548.009999989998 60304.266907006 2023-12-26T06:24:20.765311+00:00 19994390.120000001043 29000000.018000010401 28099999.994000080973 3856375.999000012875 60304.266918427 2023-12-26T06:24:21.752086+00:00 19994390.117999911308 28999999.949000000954 28099999.935999989510 3850234.024000018835 60304.266930209 2023-12-26T06:24:22.770098+00:00 19994390.118000030518 29000000.026000019163 28100000.037999991328 3859918.942999958992 60304.266941811 2023-12-26T06:24:23.772494+00:00 19994390.121000051498 28999999.978999968618 28099999.977999929339 3852076.147000014782 60304.266953233 2023-12-26T06:24:24.759282+00:00 19994390.113999959081 29000000.023999989033 28100000.041000008583 3855392.933000028133 60304.266965015 2023-12-26T06:24:25.777308+00:00 19994390.118999961764 28999999.989000018686 28099999.991000059992 3854850.998999952804 60304.266976436 2023-12-26T06:24:26.764085+00:00 19994390.118000030518 29000000.009000059217 28100000.001999970526 3854777.976000010967 60304.266988038 2023-12-26T06:24:27.766487+00:00 19994390.116000059992 28999999.986999988556 28099999.986999988556 3852696.018000007141 60304.266999459 2023-12-26T06:24:28.753257+00:00 19994390.120999928564 29000000.042999979109 28100000.065000060946 3854115.970000029076 60304.267011242 2023-12-26T06:24:29.771275+00:00 19994390.115000009537 28999999.967000011355 28099999.925999999046 3852001.000999987125 60304.267022663 2023-12-26T06:24:30.758047+00:00 19994390.121999979019 29000000.020999908447 28100000.035999998450 3854024.041999996174 60304.267034264 2023-12-26T06:24:31.760445+00:00 19994390.120000001043 29000000.004000071436 28099999.962999999523 3855732.878000020981 60304.267046047 2023-12-26T06:24:32.778466+00:00 19994390.115000009537 28999999.977000001818 28100000.035999998450 3852636.040999948978 60304.267057468 2023-12-26T06:24:33.765235+00:00 19994390.115000009537 28999999.978000041097 28099999.998000010848 3853921.964000045788 60304.267069070 2023-12-26T06:24:34.767630+00:00 19994390.121999979019 29000000.005999919027 28099999.993000000715 3855992.108999968041 60304.267080672 2023-12-26T06:24:35.770027+00:00 19994390.115000009537 29000000.019999980927 28100000.002999991179 3851167.995999991894 60304.267092274 2023-12-26T06:24:36.772422+00:00 19994390.121999979019 29000000.000000000000 28099999.964999999851 3855411.933000028133 60304.267103800 2023-12-26T06:24:37.768313+00:00 19994390.120000001043 29000000.002000089735 28100000.032999988645 3854055.032999991905 60304.267115402 2023-12-26T06:24:38.770711+00:00 19994390.114000078291 28999999.972999930382 28099999.980000019073 3851648.088999987114 60304.267126823 2023-12-26T06:24:39.757486+00:00 19994390.120000001043 29000000.034000039101 28100000.008999999613 3854205.881000041962 60304.267138425 2023-12-26T06:24:40.759892+00:00 19994390.116999980062 29000000.000999931246 28100000.013999998569 3858450.057999968994 60304.267150207 2023-12-26T06:24:41.777906+00:00 19994390.116999980062 28999999.964000109583 28099999.971999999136 3858473.950999975204 60304.267161628 2023-12-26T06:24:42.764677+00:00 19994390.123000029474 29000000.020999908447 28100000.011999960989 3855525.050999999046 60304.267173230 2023-12-26T06:24:43.767073+00:00 19994390.114000000060 28999999.991999980062 28100000.006000038236 3853164.973000050057 60304.267184832 2023-12-26T06:24:44.769469+00:00 19994390.120000001043 28999999.997000098228 28100000.000999990851 3851897.933999956120 60304.267196434 2023-12-26T06:24:45.771867+00:00 19994390.118999999017 28999999.995999999344 28099999.962999999523 3851352.098000050057 60304.267207855 2023-12-26T06:24:46.758649+00:00 19994390.116000000387 29000000.002999998629 28100000.050999999046 3857459.012999951839 60304.267219456 2023-12-26T06:24:47.761038+00:00 19994390.118000000715 29000000.013999998569 28100000.005999978632 3852900.008000016212 60304.267231058 2023-12-26T06:24:48.763433+00:00 19994390.121999990195 29000000.015000000596 28100000.061000049114 3853476.984000027180 60304.267242660 2023-12-26T06:24:49.765833+00:00 19994390.115000009537 28999999.984999999404 28099999.921000000089 3856191.013999999035 60304.267254262 2023-12-26T06:24:50.768229+00:00 19994390.116000000387 28999999.983000010252 28099999.977000001818 3853733.959999979008 60304.267265864 2023-12-26T06:24:51.770623+00:00 19994390.122000008821 29000000.032999988645 28100000.019999980927 3855266.864000021946 60304.267277466 2023-12-26T06:24:52.773027+00:00 19994390.113999988884 28999999.979999989271 28100000.013999938965 3857004.074999988079 60304.267288887 2023-12-26T06:24:53.759810+00:00 19994390.120000001043 29000000.013000011444 28099999.976000070572 3852529.011999965180 60304.267300488 2023-12-26T06:24:54.762206+00:00 19994390.118999991566 29000000.001999970526 28100000.036000009626 3856309.039000033867 60304.267312090 2023-12-26T06:24:55.764612+00:00 19994390.116000000387 29000000.002000030130 28099999.988999959081 3856171.926999986172 60304.267323692 2023-12-26T06:24:56.767006+00:00 19994390.119000021368 28999999.959999978542 28099999.945999979973 3849514.157000004780 60304.267335113 2023-12-26T06:24:57.753779+00:00 19994390.120999988168 29000000.005999978632 28100000.029000040144 3850730.921000003815 60304.267346896 2023-12-26T06:24:58.771807+00:00 19994390.114000018686 29000000.034000039101 28100000.028999920934 3847819.995999991894 60304.267358498 2023-12-26T06:24:59.774206+00:00 19994390.121999979019 28999999.978999968618 28099999.971999999136 3857517.051999986172 60304.267369919 2023-12-26T06:25:00.760956+00:00 19994390.114000018686 29000000.015000049025 28100000.011000040919 3858270.907000004780 60304.267381520 2023-12-26T06:25:01.763361+00:00 19994390.118999961764 29000000.016999959946 28100000.039999961853 3854441.068000019062 60304.267393122 2023-12-26T06:25:02.765758+00:00 19994390.122000038624 28999999.977999988943 28099999.933000091463 3856610.010999978054 60304.267404724 2023-12-26T06:25:03.768149+00:00 19994390.116999980062 29000000.005000051111 28100000.062999960035 3859599.995999991894 60304.267416145 2023-12-26T06:25:04.754925+00:00 19994390.116999980062 28999999.988999959081 28099999.942000031471 3853704.938000022899 60304.267427928 2023-12-26T06:25:05.772943+00:00 19994390.118000030518 28999999.981000069529 28100000.003999948502 3851812.097000002861 60304.267439349 2023-12-26T06:25:06.759722+00:00 19994390.115000009537 29000000.018999930471 28100000.004999998957 3854143.958999990951 60304.267450951 2023-12-26T06:25:07.762119+00:00 19994390.118999961764 28999999.983999971300 28099999.983000040054 3850077.937000035774 60304.267462733 2023-12-26T06:25:08.780137+00:00 19994390.120000001043 29000000.030000090599 28100000.041999999434 3854474.083999990951 60304.267474154 2023-12-26T06:25:09.766910+00:00 19994390.113999959081 29000000.020999908447 28100000.015000000596 3853783.909999967087 60304.267485756 2023-12-26T06:25:10.769304+00:00 19994390.121000051498 28999999.978000041097 28099999.973000001162 3853547.018000007141 60304.267497177 2023-12-26T06:25:11.756071+00:00 19994390.120000001043 29000000.001999970526 28099999.993999999017 3857532.067000031006 60304.267508959 2023-12-26T06:25:12.774097+00:00 19994390.116999980062 29000000.017000079155 28099999.992999989539 3853905.935999989975 60304.267520380 2023-12-26T06:25:13.760870+00:00 19994390.121999979019 28999999.980999950320 28099999.981000009924 3858627.939000010025 60304.267531982 2023-12-26T06:25:14.763270+00:00 19994390.115000009537 28999999.993000030518 28100000.041000008583 3846929.154999970924 60304.267543584 2023-12-26T06:25:15.765670+00:00 19994390.118000030518 29000000.006999969482 28099999.991999980062 3855683.938000022899 60304.267555186 2023-12-26T06:25:16.768069+00:00 19994390.116999980062 28999999.996000051498 28100000.005000028759 3851875.034999967087 60304.267566788 2023-12-26T06:25:17.770466+00:00 19994390.120000001043 28999999.984999898821 28099999.986999958754 3857190.990999997128 60304.267578314 2023-12-26T06:25:18.766354+00:00 19994390.116000059992 28999999.999000068754 28099999.992000039667 3852592.918000041973 60304.267589991 2023-12-26T06:25:19.775260+00:00 19994390.121999979019 29000000.009999990463 28100000.048999968916 3856291.947999954224 60304.267601337 2023-12-26T06:25:20.755526+00:00 19994390.115000009537 29000000.032999988645 28100000.010000050068 3851626.027000010014 60304.267613120 2023-12-26T06:25:21.773547+00:00 19994390.118999961764 28999999.967000011355 28099999.937999960035 3854558.111999989022 60304.267624541 2023-12-26T06:25:22.760319+00:00 19994390.120000001043 29000000.025000009686 28100000.037999991328 3854730.929000020027 60304.267636143 2023-12-26T06:25:23.762716+00:00 19994390.113999959081 28999999.978000000119 28099999.971999999136 3853627.004999995232 60304.267647744 2023-12-26T06:25:24.765115+00:00 19994390.119000080973 29000000.008999999613 28100000.000000000000 3855392.059000014793 60304.267659346 2023-12-26T06:25:25.767513+00:00 19994390.120000001043 28999999.985999990255 28100000.006000038236 3850499.046000003815 60304.267670948 2023-12-26T06:25:26.769915+00:00 19994390.114999890327 29000000.007000010461 28100000.024999979883 3851672.923999965191 60304.267682369 2023-12-26T06:25:27.756697+00:00 19994390.122000098228 28999999.995000001043 28099999.980999950320 3850933.992000042927 60304.267694152 2023-12-26T06:25:28.774718+00:00 19994390.115000009537 28999999.986999988556 28099999.984000090510 3853430.037000000011 60304.267705573 2023-12-26T06:25:29.761486+00:00 19994390.115999940783 29000000.002000000328 28099999.957000020891 3851491.987999976147 60304.267717174 2023-12-26T06:25:30.763879+00:00 19994390.123000029474 29000000.006999999285 28100000.055999990553 3854130.958000003826 60304.267728776 2023-12-26T06:25:31.766273+00:00 19994390.116999980062 29000000.014999989420 28100000.009999990463 3851681.068000019062 60304.267740378 2023-12-26T06:25:32.768667+00:00 19994390.118000030518 29000000.000000000000 28100000.014999989420 3856180.914999961853 60304.267751799 2023-12-26T06:25:33.755445+00:00 19994390.118000030518 28999999.985000010580 28099999.977999929339 3856097.039999961853 60304.267763582 2023-12-26T06:25:34.773470+00:00 19994390.114999890327 29000000.001999970526 28100000.002000089735 3853779.974000095855 60304.267775184 2023-12-26T06:25:35.775862+00:00 19994390.118000030518 29000000.018000010401 28099999.985999941826 3854405.036999940872 60304.267786604 2023-12-26T06:25:36.762640+00:00 19994390.120999999344 28999999.977000001818 28100000.009000059217 3850730.957000017166 60304.267798206 2023-12-26T06:25:37.765036+00:00 19994390.120999999344 29000000.006000038236 28099999.977000001818 3855329.990000010002 60304.267809808 2023-12-26T06:25:38.767431+00:00 19994390.114999998361 29000000.015999969095 28099999.963999990374 3851185.018000007141 60304.267821410 2023-12-26T06:25:39.769827+00:00 19994390.120000001043 28999999.977000001818 28100000.061999920756 3851691.962000011932 60304.267832831 2023-12-26T06:25:40.756604+00:00 19994390.116000000387 29000000.006999969482 28100000.013000011444 3855631.944000006188 60304.267844614 2023-12-26T06:25:41.774624+00:00 19994390.118000000715 29000000.001000050455 28099999.970000028610 3855316.074999928009 60304.267856035 2023-12-26T06:25:42.761408+00:00 19994390.120999988168 28999999.983999971300 28100000.014000058174 3848975.116999983788 60304.267867637 2023-12-26T06:25:43.763804+00:00 19994390.113000009209 29000000.009000059217 28099999.992999911308 3850007.901000022888 60304.267879238 2023-12-26T06:25:44.766205+00:00 19994390.120999988168 29000000.006999969482 28099999.999000068754 3856151.093999981880 60304.267890840 2023-12-26T06:25:45.768609+00:00 19994390.117000009865 28999999.988000039011 28100000.031000021845 3851172.879999995232 60304.267902442 2023-12-26T06:25:46.771006+00:00 19994390.118999991566 28999999.997999910265 28099999.973999999464 3855204.972000002861 60304.267913863 2023-12-26T06:25:47.757783+00:00 19994390.120000001043 29000000.009999990463 28100000.013000000268 3857127.071000099182 60304.267925646 2023-12-26T06:25:48.775807+00:00 19994390.118000000715 29000000.024000048637 28099999.993999999017 3855962.982999920845 60304.267937067 2023-12-26T06:25:49.762585+00:00 19994390.115000009537 28999999.986999988556 28099999.976000010967 3851274.994000076782 60304.267948669 2023-12-26T06:25:50.764984+00:00 19994390.125000000000 28999999.999000068754 28100000.004000011832 3853634.121999979019 60304.267960090 2023-12-26T06:25:51.751756+00:00 19994390.111000001431 28999999.996999979019 28100000.001999970526 3846832.906000018120 60304.267971872 2023-12-26T06:25:52.769776+00:00 19994390.120000001043 29000000.014999989420 28100000.075000021607 3854856.024999976158 60304.267983474 2023-12-26T06:25:53.772174+00:00 19994390.117999970913 28999999.985999941826 28099999.951999988407 3856395.937999964226 60304.267994895 2023-12-26T06:25:54.758948+00:00 19994390.118000030518 29000000.009000059217 28100000.015000019222 3857069.175999999046 60304.268006678 2023-12-26T06:25:55.776971+00:00 19994390.118999961764 29000000.001999970526 28099999.963999960572 3850492.878000020981 60304.268018099 2023-12-26T06:25:56.763744+00:00 19994390.120000001043 28999999.978999968618 28099999.978000041097 3849925.131999969017 60304.268029701 2023-12-26T06:25:57.766143+00:00 19994390.114000018686 29000000.013000011444 28100000.024999979883 3850576.842000008095 60304.268041227 2023-12-26T06:25:58.762033+00:00 19994390.117999970913 28999999.991999980062 28100000.022000011057 3849757.955999969970 60304.268052904 2023-12-26T06:25:59.770936+00:00 19994390.121000051498 29000000.013000000268 28100000.006999969482 3849845.009000062943 60304.268064250 2023-12-26T06:26:00.751184+00:00 19994390.116999980062 29000000.024000000209 28099999.999000009149 3855050.064999938011 60304.268076032 2023-12-26T06:26:01.769203+00:00 19994390.117999970913 28999999.962999999523 28099999.974000040442 3853968.998000026215 60304.268087710 2023-12-26T06:26:02.778116+00:00 19994390.116999980062 29000000.013999998569 28100000.007999960333 3852160.026000022888 60304.268099056 2023-12-26T06:26:03.758387+00:00 19994390.120000001043 28999999.983000010252 28099999.943000018597 3854347.945000051986 60304.268110838 2023-12-26T06:26:04.776403+00:00 19994390.119000080973 29000000.012999981642 28100000.047999981791 3850745.997999907006 60304.268122259 2023-12-26T06:26:05.763175+00:00 19994390.116999980062 29000000.015999998897 28100000.059000018984 3858349.967000008095 60304.268133861 2023-12-26T06:26:06.765572+00:00 19994390.120000001043 28999999.964000020176 28099999.912000060081 3852898.070999979973 60304.268145462 2023-12-26T06:26:07.767969+00:00 19994390.117999911308 29000000.024000018835 28100000.029999971390 3853569.982000112999 60304.268157064 2023-12-26T06:26:08.770370+00:00 19994390.116000059992 28999999.995000001043 28100000.024999979883 3854620.996999979019 60304.268168486 2023-12-26T06:26:09.757149+00:00 19994390.118999961764 28999999.978999968618 28099999.924999948591 3845782.924999951851 60304.268180087 2023-12-26T06:26:10.759549+00:00 19994390.120000001043 29000000.015999969095 28100000.049000021070 3851377.057000041008 60304.268191870 2023-12-26T06:26:11.777565+00:00 19994390.118000030518 28999999.997000038624 28100000.006999969482 3853604.962999939919 60304.268203291 2023-12-26T06:26:12.764339+00:00 19994390.113999959081 29000000.005999978632 28100000.022999998182 3856017.131000041962 60304.268214893 2023-12-26T06:26:13.766727+00:00 19994390.122000098228 29000000.002000030130 28099999.957000020891 3848633.006000041962 60304.268226495 2023-12-26T06:26:14.769122+00:00 19994390.114999890327 28999999.989999949932 28100000.039000030607 3853439.989999889862 60304.268238096 2023-12-26T06:26:15.771523+00:00 19994390.117000099272 28999999.979000028223 28099999.949000000954 3858479.922000051010 60304.268249517 2023-12-26T06:26:16.758300+00:00 19994390.120999928564 29000000.048999968916 28100000.029999971390 3849035.986000061035 60304.268261119 2023-12-26T06:26:17.760702+00:00 19994390.116000059992 28999999.971000019461 28099999.977000001818 3853627.051999927033 60304.268272721 2023-12-26T06:26:18.763104+00:00 19994390.117999911308 29000000.011000040919 28100000.024000048637 3853532.070999979973 60304.268284323 2023-12-26T06:26:19.765504+00:00 19994390.120000001043 29000000.010999921709 28100000.026999950409 3851849.919000030030 60304.268295925 2023-12-26T06:26:20.767904+00:00 19994390.116000059992 28999999.999000068754 28099999.986000061035 3849492.098000050057 60304.268307527 2023-12-26T06:26:21.770297+00:00 19994390.120999928564 29000000.011000040919 28099999.998999949545 3851706.898000001907 60304.268319129 2023-12-26T06:26:22.772697+00:00 19994390.119000080973 28999999.981999989599 28099999.991000059992 3850473.000000000000 60304.268330549 2023-12-26T06:26:23.759471+00:00 19994390.113999959081 28999999.996999979019 28100000.023999929428 3855780.941999911796 60304.268342151 2023-12-26T06:26:24.761868+00:00 19994390.121000051498 29000000.013999938965 28099999.978999968618 3854222.003000020981 60304.268353753 2023-12-26T06:26:25.764265+00:00 19994390.116999980062 28999999.988000039011 28099999.975999999791 3858088.115000010002 60304.268365355 2023-12-26T06:26:26.766660+00:00 19994390.118000030518 29000000.003999948502 28100000.026000011712 3852384.968999981880 60304.268376776 2023-12-26T06:26:27.753431+00:00 19994390.120000001043 29000000.022999998182 28100000.008999988437 3849170.953000069130 60304.268388558 2023-12-26T06:26:28.771443+00:00 19994390.113999959081 28999999.952000018209 28099999.979000020772 3847575.117999910843 60304.268400160 2023-12-26T06:26:29.773845+00:00 19994390.120999928564 29000000.029999971390 28100000.043999999762 3855775.902000070084 60304.268411581 2023-12-26T06:26:30.760630+00:00 19994390.120000001043 28999999.974000100046 28099999.942000001669 3850571.883000016212 60304.268423364 2023-12-26T06:26:31.778641+00:00 19994390.116999998689 29000000.013999938965 28100000.016999989748 3851889.065999985207 60304.268434785 2023-12-26T06:26:32.765412+00:00 19994390.114999998361 29000000.004999998957 28100000.046000000089 3855655.039000033867 60304.268446387 2023-12-26T06:26:33.767806+00:00 19994390.118999999017 28999999.999000068754 28099999.951999988407 3852012.977999926079 60304.268457808 2023-12-26T06:26:34.754577+00:00 19994390.116999998689 28999999.988999959081 28099999.954999979585 3849207.026000022888 60304.268469590 2023-12-26T06:26:35.772602+00:00 19994390.120999988168 29000000.003999948502 28100000.059000018984 3846684.008000016212 60304.268481012 2023-12-26T06:26:36.759380+00:00 19994390.116000000387 29000000.008000001311 28099999.976000010967 3852748.008000016212 60304.268492613 2023-12-26T06:26:37.761770+00:00 19994390.119000021368 29000000.007999990135 28100000.027000010014 3849786.967999935150 60304.268504215 2023-12-26T06:26:38.764167+00:00 19994390.119999971241 28999999.998000010848 28100000.006999969482 3853077.978999971878 60304.268515817 2023-12-26T06:26:39.766563+00:00 19994390.118000000715 29000000.000000000000 28100000.000999990851 3851604.022000073921 60304.268527418 2023-12-26T06:26:40.768961+00:00 19994390.116000030190 28999999.996999990195 28099999.988000039011 3851282.064999938011 60304.268538945 2023-12-26T06:26:41.764854+00:00 19994390.120999988168 28999999.985000010580 28099999.992999970913 3852551.953999996185 60304.268550622 2023-12-26T06:26:42.773757+00:00 19994390.114999979734 29000000.000000000000 28100000.007000029087 3850024.949000000954 60304.268561968 2023-12-26T06:26:43.754028+00:00 19994390.118000030518 29000000.016999989748 28099999.995999928564 3854483.115000010002 60304.268573751 2023-12-26T06:26:44.772056+00:00 19994390.120000001043 28999999.964999999851 28100000.031000021845 3847669.948000072967 60304.268585172 2023-12-26T06:26:45.758835+00:00 19994390.114999949932 29000000.006999969482 28099999.958999991417 3854362.908999919891 60304.268596774 2023-12-26T06:26:46.761238+00:00 19994390.121000051498 29000000.015000049025 28100000.031000021845 3851179.083999990951 60304.268608375 2023-12-26T06:26:47.763638+00:00 19994390.118999961764 28999999.978999968618 28099999.955000039190 3848446.941000103951 60304.268619977 2023-12-26T06:26:48.766033+00:00 19994390.117000039667 29000000.062000039965 28100000.008999940008 3849615.039999961853 60304.268631579 2023-12-26T06:26:49.768428+00:00 19994390.117999970913 28999999.954999979585 28099999.999000068754 3845835.087000011932 60304.268643000 2023-12-26T06:26:50.755211+00:00 19994390.116000000387 29000000.002999961376 28099999.988999959081 3847834.856999992859 60304.268654783 2023-12-26T06:26:51.773236+00:00 19994390.118000030518 28999999.974000040442 28099999.970999959856 3851197.153999925125 60304.268666204 2023-12-26T06:26:52.760012+00:00 19994390.120000001043 29000000.046000000089 28100000.099000100046 3846713.886000037193 60304.268677806 2023-12-26T06:26:53.762409+00:00 19994390.117999970913 28999999.991000000387 28099999.963999990374 3852448.008000016212 60304.268689408 2023-12-26T06:26:54.764804+00:00 19994390.118000030518 28999999.981999929994 28099999.986999988556 3847228.039000033867 60304.268701009 2023-12-26T06:26:55.767197+00:00 19994390.120999988168 29000000.010000109673 28099999.970000028610 3850598.031000018120 60304.268712430 2023-12-26T06:26:56.753977+00:00 19994390.115999940783 28999999.989999890327 28100000.036999940872 3848786.951999903191 60304.268724213 2023-12-26T06:26:57.771995+00:00 19994390.116000059992 28999999.999000068754 28099999.991000059992 3847514.032999991905 60304.268735815 2023-12-26T06:26:58.774398+00:00 19994390.123000029474 28999999.985999941826 28099999.977000001818 3849754.004000068177 60304.268747236 2023-12-26T06:26:59.761173+00:00 19994390.115000009537 29000000.031000021845 28100000.030999898911 3844411.968999981880 60304.268758838 2023-12-26T06:27:00.763566+00:00 19994390.117999911308 28999999.983000040054 28100000.021000031382 3848595.967000008095 60304.268770440 2023-12-26T06:27:01.765958+00:00 19994390.119000080973 28999999.988999959081 28100000.009000059217 3850006.031000018120 60304.268782041 2023-12-26T06:27:02.768348+00:00 19994390.118999961764 29000000.019000049680 28099999.955999970436 3850045.942000031006 60304.268793462 2023-12-26T06:27:03.755123+00:00 19994390.116000059992 29000000.006999969482 28100000.026000000536 3850366.065999985207 60304.268805245 2023-12-26T06:27:04.773140+00:00 19994390.118999961764 28999999.998000029474 28099999.973000001162 3851865.927999972831 60304.268816666 2023-12-26T06:27:05.759917+00:00 19994390.115999940783 29000000.003000020981 28100000.008999999613 3850983.995000004768 60304.268828268 2023-12-26T06:27:06.762314+00:00 19994390.122000098228 28999999.969999909401 28099999.973999988288 3848362.039000033867 60304.268839869 2023-12-26T06:27:07.764710+00:00 19994390.115999940783 29000000.022000070661 28099999.974999990314 3848892.972999929916 60304.268851471 2023-12-26T06:27:08.767103+00:00 19994390.116000059992 28999999.985999941826 28100000.043999999762 3847873.993000030983 60304.268863073 2023-12-26T06:27:09.769498+00:00 19994390.118999961764 29000000.000000000000 28100000.002000000328 3852247.064999938011 60304.268874494 2023-12-26T06:27:10.756273+00:00 19994390.116999980062 28999999.996000051498 28099999.984000001103 3851176.879000068177 60304.268886277 2023-12-26T06:27:11.774291+00:00 19994390.119000080973 29000000.000000000000 28100000.007000029087 3846953.123999952804 60304.268897697 2023-12-26T06:27:12.761069+00:00 19994390.122999910265 29000000.024999979883 28100000.006999969482 3848979.971000074875 60304.268909299 2023-12-26T06:27:13.763465+00:00 19994390.116999980062 29000000.006999999285 28099999.985000010580 3849750.011999965180 60304.268920721 2023-12-26T06:27:14.750239+00:00 19994390.114000078291 28999999.984000001103 28099999.981000009924 3846839.962999939919 60304.268932503 2023-12-26T06:27:15.768262+00:00 19994390.120999928564 28999999.982999999076 28100000.055000010878 3848614.070000051986 60304.268944105 2023-12-26T06:27:16.770659+00:00 19994390.116999980062 28999999.978000000119 28099999.962999999523 3847016.962000011932 60304.268955526 2023-12-26T06:27:17.757427+00:00 19994390.120000001043 29000000.035000000149 28100000.029999971390 3844467.967000008095 60304.268967309 2023-12-26T06:27:18.775454+00:00 19994390.118000030518 29000000.001000020653 28099999.975000020117 3852942.021999955177 60304.268978729 2023-12-26T06:27:19.762230+00:00 19994390.116999980062 28999999.986999988556 28099999.990000009537 3847647.971000074875 60304.268990331 2023-12-26T06:27:20.764629+00:00 19994390.119000080973 29000000.018000010401 28100000.062999960035 3849580.989999889862 60304.269001858 2023-12-26T06:27:21.760522+00:00 19994390.121999979019 28999999.982000019401 28099999.940000060946 3849227.113000034820 60304.269013535 2023-12-26T06:27:22.769423+00:00 19994390.110999941826 29000000.012999951839 28100000.000000000000 3849982.848000050057 60304.269024881 2023-12-26T06:27:23.749694+00:00 19994390.121000051498 29000000.004000011832 28100000.042999979109 3848104.995999931823 60304.269036663 2023-12-26T06:27:24.767711+00:00 19994390.114999998361 29000000.008999999613 28100000.003999948502 3853662.166000009049 60304.269048341 2023-12-26T06:27:25.776618+00:00 19994390.118000000715 28999999.958000000566 28099999.939000010490 3849804.009000062943 60304.269059686 2023-12-26T06:27:26.756888+00:00 19994390.122999999672 29000000.046999990940 28100000.042999979109 3843969.940999985207 60304.269071469 2023-12-26T06:27:27.774909+00:00 19994390.116999998689 28999999.960000038147 28099999.967000011355 3845991.901000022888 60304.269082890 2023-12-26T06:27:28.761680+00:00 19994390.116999998689 29000000.023999989033 28100000.024000048637 3849219.131999969017 60304.269094491 2023-12-26T06:27:29.764077+00:00 19994390.119999989867 29000000.006999969482 28100000.021999958903 3855056.909999967087 60304.269105913 2023-12-26T06:27:30.750851+00:00 19994390.116000000387 29000000.011000040919 28099999.976000070572 3847285.016000031959 60304.269117695 2023-12-26T06:27:31.768868+00:00 19994390.117000009865 29000000.003999948502 28099999.983999971300 3848490.907999991905 60304.269129116 2023-12-26T06:27:32.755643+00:00 19994390.120999988168 28999999.986999988556 28099999.993000030518 3846659.087000011932 60304.269140718 2023-12-26T06:27:33.758044+00:00 19994390.113000009209 28999999.976000070572 28100000.064999941736 3847302.064999938011 60304.269152501 2023-12-26T06:27:34.776070+00:00 19994390.122999999672 29000000.036000009626 28099999.988999959081 3848784.925000071991 60304.269163922 2023-12-26T06:27:35.762846+00:00 19994390.120000001043 28999999.973999980837 28099999.989000078291 3853133.970999956131 60304.269175524 2023-12-26T06:27:36.765240+00:00 19994390.116000030190 28999999.986999988556 28099999.958999991417 3851810.108999968041 60304.269187125 2023-12-26T06:27:37.767637+00:00 19994390.118999961764 29000000.008999940008 28100000.003000020981 3847165.919000030030 60304.269198727 2023-12-26T06:27:38.770027+00:00 19994390.117000039667 29000000.021000031382 28100000.046000000089 3850596.047000051010 60304.269210148 2023-12-26T06:27:39.756805+00:00 19994390.116999980062 28999999.986999988556 28099999.987999919802 3844706.013999938965 60304.269221750 2023-12-26T06:27:40.759210+00:00 19994390.122999969870 28999999.975000020117 28099999.934000018984 3848079.952000021935 60304.269233352 2023-12-26T06:27:41.761605+00:00 19994390.113000039011 29000000.014999989420 28100000.035999998450 3844693.093999981880 60304.269244954 2023-12-26T06:27:42.763996+00:00 19994390.116999980062 29000000.001999970526 28100000.043000008911 3855518.976999998093 60304.269256555 2023-12-26T06:27:43.766393+00:00 19994390.120999988168 29000000.024000048637 28100000.004999998957 3845223.944000006188 60304.269268157 2023-12-26T06:27:44.768784+00:00 19994390.120000001043 28999999.998999949545 28099999.997999999672 3850256.989000082016 60304.269279759 2023-12-26T06:27:45.771173+00:00 19994390.116000000387 28999999.983000040054 28099999.974999990314 3853539.000000000000 60304.269291180 2023-12-26T06:27:46.757954+00:00 19994390.120000001043 29000000.016000028700 28100000.013999998569 3846738.061999917030 60304.269302782 2023-12-26T06:27:47.760347+00:00 19994390.114000018686 28999999.993000030518 28099999.971999999136 3851737.993000030983 60304.269314384 2023-12-26T06:27:48.762740+00:00 19994390.120000001043 28999999.979999899864 28099999.988999988884 3849548.993000030983 60304.269325986 2023-12-26T06:27:49.765133+00:00 19994390.117999970913 29000000.006000038236 28100000.008000019938 3851125.982999920845 60304.269337406 2023-12-26T06:27:50.751905+00:00 19994390.118000030518 28999999.997000001371 28099999.991999980062 3852728.949000000954 60304.269349189 2023-12-26T06:27:51.769924+00:00 19994390.118000030518 29000000.051000010222 28100000.017000019550 3849152.033999999985 60304.269360791 2023-12-26T06:27:52.772319+00:00 19994390.118999961764 28999999.962000001222 28100000.023999989033 3853858.995000000112 60304.269372212 2023-12-26T06:27:53.759100+00:00 19994390.118000030518 29000000.006999999285 28099999.967000011355 3848031.040999998804 60304.269383814 2023-12-26T06:27:54.761500+00:00 19994390.117999911308 28999999.992999989539 28099999.996999979019 3853184.005000000820 60304.269395416 2023-12-26T06:27:55.763903+00:00 19994390.119000080973 29000000.013000011444 28099999.991000000387 3847076.059999999125 60304.269407017 2023-12-26T06:27:56.766302+00:00 19994390.115999940783 28999999.971000019461 28100000.006000038236 3848344.890000001062 60304.269418438 2023-12-26T06:27:57.753072+00:00 19994390.121000051498 29000000.001999970526 28100000.008999999613 3847867.067999999970 60304.269430221 2023-12-26T06:27:58.771096+00:00 19994390.116999980062 29000000.020000040531 28100000.005999978632 3850148.973000001162 60304.269441642 2023-12-26T06:27:59.757872+00:00 19994390.116999980062 29000000.017999950796 28100000.024000048637 3849164.014999996871 60304.269453244 2023-12-26T06:28:00.760262+00:00 19994390.120000001043 28999999.969000041485 28100000.019999980927 3849951.973000004888 60304.269465026 2023-12-26T06:28:01.778287+00:00 19994390.118000030518 29000000.005999978632 28099999.952999949455 3850742.964999996126 60304.269476447 2023-12-26T06:28:02.765059+00:00 19994390.116999980062 29000000.004000011832 28100000.072000030428 3852910.969999998808 60304.269488049 2023-12-26T06:28:03.767454+00:00 19994390.118999961764 28999999.995999988168 28099999.927000049502 3849824.051000006031 60304.269499576 2023-12-26T06:28:04.763343+00:00 19994390.119000080973 29000000.007000029087 28099999.980999950320 3851455.974999994040 60304.269511253 2023-12-26T06:28:05.772246+00:00 19994390.117999911308 28999999.980999950320 28100000.031000021845 3844970.021999999881 60304.269522598 2023-12-26T06:28:06.752512+00:00 19994390.117000099272 29000000.006000038236 28099999.967000011355 3850707.113000005018 60304.269534381 2023-12-26T06:28:07.770540+00:00 19994390.115999940783 28999999.986000001431 28100000.015999909490 3846679.899999998976 60304.269545802 2023-12-26T06:28:08.757328+00:00 19994390.120000001043 29000000.025000039488 28100000.044000029564 3849035.008999995887 60304.269557404 2023-12-26T06:28:09.759725+00:00 19994390.118000030518 29000000.015999909490 28100000.009000059217 3848321.937000005972 60304.269569186 2023-12-26T06:28:10.777735+00:00 19994390.115999940783 28999999.985000010580 28099999.954999919981 3858706.026999995112 60304.269580608 2023-12-26T06:28:11.764509+00:00 19994390.121999979019 29000000.034000039101 28100000.009000059217 3848404.076000005007 60304.269592210 2023-12-26T06:28:12.766906+00:00 19994390.121000051498 28999999.962999939919 28099999.980999950320 3845479.927000001073 60304.269603631 2023-12-26T06:28:13.753676+00:00 19994390.113999959081 28999999.999000068754 28100000.008000019938 3852929.111000000965 60304.269615413 2023-12-26T06:28:14.771696+00:00 19994390.118000030518 29000000.003000020981 28100000.024999979883 3853052.919000000227 60304.269626834 2023-12-26T06:28:15.758469+00:00 19994390.116000059992 29000000.003999948502 28100000.008000019938 3847686.061999992002 60304.269638436 2023-12-26T06:28:16.760870+00:00 19994390.117999911308 29000000.021999958903 28099999.952000018209 3850173.901999995112 60304.269650038 2023-12-26T06:28:17.763263+00:00 19994390.121000051498 28999999.976000070572 28100000.004999998957 3851916.016000003088 60304.269661640 2023-12-26T06:28:18.765659+00:00 19994390.118999999017 29000000.016999959946 28100000.028000000864 3854023.954000011086 60304.269673241 2023-12-26T06:28:19.768056+00:00 19994390.114999998361 28999999.977000001818 28099999.980999998748 3847031.035999997985 60304.269684662 2023-12-26T06:28:20.754830+00:00 19994390.122000001371 29000000.014000058174 28100000.022999998182 3853504.906999989878 60304.269696445 2023-12-26T06:28:21.772851+00:00 19994390.113999988884 28999999.983999971300 28099999.949000000954 3848046.094000012148 60304.269707866 2023-12-26T06:28:22.759623+00:00 19994390.120000001043 29000000.029000040144 28100000.022999998182 3850281.939999998081 60304.269719468 2023-12-26T06:28:23.762021+00:00 19994390.116999998689 28999999.963999990374 28099999.997000008821 3849904.012999997009 60304.269731069 2023-12-26T06:28:24.764409+00:00 19994390.117000009865 28999999.995999928564 28100000.003999978304 3845675.159999995958 60304.269742671 2023-12-26T06:28:25.766807+00:00 19994390.121999979019 29000000.016000028700 28100000.045000020415 3851531.993999987841 60304.269754092 2023-12-26T06:28:26.753584+00:00 19994390.116000000387 29000000.013000011444 28099999.962999999523 3850550.873000026215 60304.269765694 2023-12-26T06:28:27.755978+00:00 19994390.119000021368 28999999.986999999732 28099999.988000009209 3847152.112999976147 60304.269777477 2023-12-26T06:28:28.774001+00:00 19994390.120000001043 28999999.999999988824 28100000.011000011116 3851723.975000023842 60304.269788898 2023-12-26T06:28:29.760778+00:00 19994390.118000000715 29000000.015999998897 28100000.027000010014 3855822.821999996901 60304.269800500 2023-12-26T06:28:30.763171+00:00 19994390.117000009865 28999999.995000001043 28100000.021999958903 3846188.120000004768 60304.269812101 2023-12-26T06:28:31.765562+00:00 19994390.120000001043 28999999.996999990195 28099999.983000040054 3849169.885999978054 60304.269823703 2023-12-26T06:28:32.767960+00:00 19994390.112999979407 28999999.993000000715 28099999.972999989986 3846292.118000001181 60304.269835124 2023-12-26T06:28:33.754742+00:00 19994390.120999988168 29000000.022000011057 28099999.972999989986 3850147.976999998093 60304.269846907 2023-12-26T06:28:34.772761+00:00 19994390.119000021368 28999999.970999989659 28100000.018000010401 3850050.064999998081 60304.269858328 2023-12-26T06:28:35.759539+00:00 19994390.116000000387 29000000.007999990135 28100000.037000000477 3850513.853000015020 60304.269869930 2023-12-26T06:28:36.761943+00:00 19994390.119000021368 28999999.994000021368 28099999.987999979407 3849446.016999990214 60304.269881532 2023-12-26T06:28:37.764339+00:00 19994390.118999961764 29000000.000000000000 28099999.991000059992 3850151.033000022173 60304.269893134 2023-12-26T06:28:38.766742+00:00 19994390.116000000387 28999999.998000029474 28099999.973999980837 3849631.042999982834 60304.269904735 2023-12-26T06:28:39.769141+00:00 19994390.119000021368 29000000.018999990076 28100000.018000010401 3849831.039999992121 60304.269916156 2023-12-26T06:28:40.755914+00:00 19994390.116999980062 28999999.992999970913 28100000.006999969482 3845394.903000026941 60304.269927939 2023-12-26T06:28:41.773933+00:00 19994390.117000039667 28999999.974000040442 28099999.955000039190 3850675.016999990214 60304.269939360 2023-12-26T06:28:42.760710+00:00 19994390.121999979019 29000000.005999978632 28100000.031999949366 3850731.056999980938 60304.269950962 2023-12-26T06:28:43.763102+00:00 19994390.115999940783 29000000.004999998957 28099999.971000079066 3850629.987000017893 60304.269962488 2023-12-26T06:28:44.758993+00:00 19994390.120000001043 28999999.981999989599 28100000.040999889374 3854468.979000002146 60304.269974166 2023-12-26T06:28:45.767896+00:00 19994390.118000030518 29000000.023999989033 28099999.997000098228 3850227.067000002135 60304.269985767 2023-12-26T06:28:46.770288+00:00 19994390.119000080973 29000000.014999989420 28100000.016999959946 3852163.935999989975 60304.269997294 2023-12-26T06:28:47.766174+00:00 19994390.114999890327 28999999.980000019073 28099999.940999981016 3851818.057000011206 60304.270008971 2023-12-26T06:28:48.775078+00:00 19994390.121000051498 28999999.993999961764 28100000.060999989510 3850819.986999989022 60304.270020316 2023-12-26T06:28:49.755348+00:00 19994390.116000059992 29000000.001000050455 28100000.014999989420 3847574.983999996912 60304.270032099 2023-12-26T06:28:50.773370+00:00 19994390.118999961764 29000000.006000038236 28099999.950000051409 3852932.048000007868 60304.270043520 2023-12-26T06:28:51.760147+00:00 19994390.120000001043 29000000.004999998957 28100000.036000009626 3845628.007999985944 60304.270055122 2023-12-26T06:28:52.762541+00:00 19994390.116999980062 29000000.006999969482 28099999.962000008672 3849352.955000013113 60304.270066543 2023-12-26T06:28:53.749318+00:00 19994390.118999961764 29000000.003999948502 28100000.024999979883 3852311.006000012159 60304.270078326 2023-12-26T06:28:54.767337+00:00 19994390.119000080973 28999999.997000098228 28099999.985000010580 3852752.007999985944 60304.270089928 2023-12-26T06:28:55.769739+00:00 19994390.116999980062 28999999.995000001043 28099999.993999961764 3846306.948000013828 60304.270101349 2023-12-26T06:28:56.756519+00:00 19994390.115999940783 29000000.000000000000 28100000.032000061125 3852394.958999990951 60304.270113131 2023-12-26T06:28:57.774542+00:00 19994390.120000001043 28999999.995000001043 28099999.989000000060 3853414.167999982834 60304.270124552 2023-12-26T06:28:58.761320+00:00 19994390.115000009537 29000000.014999989420 28100000.037000000477 3846473.800000011921 60304.270136154 2023-12-26T06:28:59.763711+00:00 19994390.121000051498 28999999.995000001043 28099999.959999989718 3847882.106999992859 60304.270147575 2023-12-26T06:29:00.750472+00:00 19994390.118999961764 29000000.011999960989 28099999.998000010848 3850703.019000024069 60304.270159357 2023-12-26T06:29:01.768489+00:00 19994390.116999980062 28999999.995999928564 28100000.010000009090 3851335.987999976147 60304.270170779 2023-12-26T06:29:02.755262+00:00 19994390.121000051498 28999999.975000020117 28099999.961999978870 3852114.963999987114 60304.270182380 2023-12-26T06:29:03.757656+00:00 19994390.116999980062 28999999.996000051498 28099999.985000010580 3851487.013999999035 60304.270194163 2023-12-26T06:29:04.775678+00:00 19994390.111999988556 29000000.028000000864 28100000.033999979496 3850543.983000040054 60304.270205584 2023-12-26T06:29:05.762452+00:00 19994390.123000029474 28999999.967999998480 28099999.962000008672 3848272.960999966133 60304.270217186 2023-12-26T06:29:06.764841+00:00 19994390.113999959081 29000000.008000001311 28100000.068999979645 3853686.023000001907 60304.270228787 2023-12-26T06:29:07.767240+00:00 19994390.121999979019 28999999.986999999732 28099999.971000019461 3849972.050999999046 60304.270240389 2023-12-26T06:29:08.769637+00:00 19994390.117000099272 29000000.015999991447 28099999.993000030518 3852721.072000027169 60304.270251811 2023-12-26T06:29:09.756412+00:00 19994390.117999911308 28999999.997000008821 28100000.055999990553 3846938.944999992847 60304.270263412 2023-12-26T06:29:10.758807+00:00 19994390.119000080973 29000000.006000008434 28099999.947999950498 3850117.000000000000 60304.270275014 2023-12-26T06:29:11.761206+00:00 19994390.116000000387 29000000.005999978632 28100000.011000040919 3847272.078000009060 60304.270286616 2023-12-26T06:29:12.763604+00:00 19994390.120000001043 28999999.995000001043 28100000.004999998957 3848384.856000006199 60304.270298217 2023-12-26T06:29:13.766000+00:00 19994390.118999999017 29000000.013999998569 28099999.971000019461 3850017.093999981880 60304.270309819 2023-12-26T06:29:14.768392+00:00 19994390.114999998361 28999999.986000001431 28100000.032000008970 3852677.944000006188 60304.270321421 2023-12-26T06:29:15.770785+00:00 19994390.116000000387 29000000.000999990851 28100000.014999989420 3846225.948000013828 60304.270332842 2023-12-26T06:29:16.757551+00:00 19994390.122999999672 29000000.020000040531 28099999.981999929994 3854434.111000000965 60304.270344444 2023-12-26T06:29:17.759955+00:00 19994390.118999999017 28999999.984999950975 28099999.953000068665 3846600.953999996185 60304.270356046 2023-12-26T06:29:18.762360+00:00 19994390.115000009537 28999999.991000000387 28100000.031999949366 3851663.016999959946 60304.270367648 2023-12-26T06:29:19.764756+00:00 19994390.122000008821 29000000.013999998569 28100000.032000061125 3846821.951000034809 60304.270379068 2023-12-26T06:29:20.751527+00:00 19994390.114999979734 28999999.990000009537 28099999.980000019073 3849855.056999980938 60304.270390851 2023-12-26T06:29:21.769553+00:00 19994390.118000000715 29000000.018000010401 28100000.059000018984 3846111.949000000954 60304.270402453 2023-12-26T06:29:22.771947+00:00 19994390.120000001043 29000000.011999960989 28099999.938999891281 3849611.973999977112 60304.270413874 2023-12-26T06:29:23.758722+00:00 19994390.116000000387 28999999.971000079066 28100000.012000080198 3853591.049000024796 60304.270425476 2023-12-26T06:29:24.761127+00:00 19994390.119999971241 29000000.003000020981 28099999.983999971300 3851247.022000014782 60304.270437078 2023-12-26T06:29:25.763524+00:00 19994390.117000039667 28999999.996999979019 28099999.988999959081 3846783.867999970913 60304.270448680 2023-12-26T06:29:26.765928+00:00 19994390.117999970913 29000000.005999919027 28099999.978000041097 3850668.041000009049 60304.270460206 2023-12-26T06:29:27.761819+00:00 19994390.123000029474 28999999.994000080973 28099999.996999979019 3851350.032000004780 60304.270471883 2023-12-26T06:29:28.770723+00:00 19994390.116000000387 29000000.006999969482 28100000.019000049680 3848380.084999979008 60304.270483229 2023-12-26T06:29:29.750993+00:00 19994390.115000009537 29000000.006000038236 28099999.988999959081 3846237.932000041008 60304.270495011 2023-12-26T06:29:30.769011+00:00 19994390.120999988168 28999999.971999999136 28100000.008000019938 3849056.051999986172 60304.270506613 2023-12-26T06:29:31.771409+00:00 19994390.116000000387 29000000.029999971390 28100000.029999971390 3841856.026000022888 60304.270518035 2023-12-26T06:29:32.758193+00:00 19994390.116999980062 28999999.977000001818 28100000.003000020981 3849308.043999969959 60304.270529637 2023-12-26T06:29:33.760592+00:00 19994390.122000038624 29000000.011000040919 28099999.993999961764 3843729.896000028122 60304.270541238 2023-12-26T06:29:34.762989+00:00 19994390.116999980062 29000000.004999998957 28100000.008000019938 3846595.007999957073 60304.270552840 2023-12-26T06:29:35.765388+00:00 19994390.116999980062 28999999.996999979019 28099999.976000070572 3845784.979000031948 60304.270564261 2023-12-26T06:29:36.752149+00:00 19994390.120999988168 28999999.986999988556 28100000.000999998301 3848281.038999975193 60304.270576044 2023-12-26T06:29:37.770166+00:00 19994390.116000000387 28999999.996999979019 28099999.969000000507 3846255.023999989033 60304.270587465 2023-12-26T06:29:38.756949+00:00 19994390.115000009537 29000000.021000031382 28100000.062000010163 3849170.922000051010 60304.270599066 2023-12-26T06:29:39.759342+00:00 19994390.123000029474 28999999.985999941826 28099999.999000009149 3849308.113999962807 60304.270610668 2023-12-26T06:29:40.761741+00:00 19994390.115000009537 28999999.983000040054 28099999.980999980122 3851420.872000039089 60304.270622270 2023-12-26T06:29:41.764137+00:00 19994390.117999911308 29000000.021999999881 28099999.999000009149 3846124.056999980938 60304.270633872 2023-12-26T06:29:42.766534+00:00 19994390.120000001043 29000000.006000000983 28099999.978999998420 3850038.973999977112 60304.270645293 2023-12-26T06:29:43.753309+00:00 19994390.117000099272 28999999.988999988884 28100000.000000000000 3851184.053000032902 60304.270657076 2023-12-26T06:29:44.771334+00:00 19994390.120000001043 29000000.000999998301 28100000.038999971002 3849155.963999987114 60304.270668496 2023-12-26T06:29:45.758109+00:00 19994390.117999911308 28999999.962000001222 28099999.950000051409 3848578.987999976147 60304.270680098 2023-12-26T06:29:46.760510+00:00 19994390.118000030518 29000000.036000009626 28100000.028999980539 3849127.094000041019 60304.270691700 2023-12-26T06:29:47.762911+00:00 19994390.118000030518 29000000.026999980211 28100000.073000010103 3843970.004999995232 60304.270703302 2023-12-26T06:29:48.765309+00:00 19994390.115000009537 28999999.971000019461 28099999.924999948591 3843827.882999957073 60304.270714724 2023-12-26T06:29:49.752089+00:00 19994390.117999911308 28999999.977000001818 28099999.971000019461 3849128.017000020016 60304.270726325 2023-12-26T06:29:50.754487+00:00 19994390.124000068754 29000000.017000019550 28100000.055000010878 3852071.979000031948 60304.270738108 2023-12-26T06:29:51.772500+00:00 19994390.118000030518 28999999.992999970913 28099999.943000018597 3849313.935999989975 60304.270749529 2023-12-26T06:29:52.759276+00:00 19994390.115999940783 28999999.996999979019 28100000.014999989420 3849120.015999972820 60304.270761130 2023-12-26T06:29:53.761681+00:00 19994390.118999961764 29000000.040000021458 28099999.971000019461 3847289.064999998081 60304.270772733 2023-12-26T06:29:54.764089+00:00 19994390.116000059992 28999999.985000010580 28100000.059000018984 3849728.984000027180 60304.270784334 2023-12-26T06:29:55.766478+00:00 19994390.116000059992 29000000.001999970526 28099999.992999911308 3844759.965999960899 60304.270795755 2023-12-26T06:29:56.753255+00:00 19994390.121999979019 28999999.985000010580 28099999.948000069708 3851171.960000038147 60304.270807357 2023-12-26T06:29:57.755650+00:00 19994390.115999940783 29000000.009999990463 28100000.047999981791 3846025.134000002872 60304.270818959 2023-12-26T06:29:58.758043+00:00 19994390.120000001043 29000000.007000029087 28100000.037999991328 3845437.039999961853 60304.270830560 2023-12-26T06:29:59.760440+00:00 19994390.116000059992 28999999.994000021368 28099999.988000039011 3852477.910000026226 60304.270842162 2023-12-26T06:30:00.762826+00:00 19994390.117999911308 29000000.022999998182 28100000.010999921709 3849230.066999971867 60304.270853764 2023-12-26T06:30:01.765219+00:00 19994390.119000080973 28999999.971999999136 28099999.971999999136 3848324.993000030983 60304.270865366 2023-12-26T06:30:02.767616+00:00 19994390.118000030518 29000000.018999930471 28099999.974000100046 3849894.964999973774 60304.270876787 2023-12-26T06:30:03.754387+00:00 19994390.117999911308 28999999.988000039011 28100000.049999948591 3850358.914000033867 60304.270888570 2023-12-26T06:30:04.772404+00:00 19994390.119000080973 29000000.013000011444 28100000.021000031382 3850008.083000003826 60304.270899991 2023-12-26T06:30:05.759176+00:00 19994390.116000000387 28999999.971999999136 28099999.952000018209 3852162.972000002861 60304.270911592 2023-12-26T06:30:06.761579+00:00 19994390.118999999017 29000000.005999919027 28100000.019999980927 3853713.035999954212 60304.270923119 2023-12-26T06:30:07.757470+00:00 19994390.118999999017 29000000.027000069618 28099999.980000019073 3843941.025000036228 60304.270934796 2023-12-26T06:30:08.766369+00:00 19994390.118000000715 28999999.978000041097 28099999.978999968618 3847579.025999962818 60304.270946398 2023-12-26T06:30:09.768767+00:00 19994390.118999999017 29000000.020999908447 28100000.060999989510 3854976.976999998093 60304.270957924 2023-12-26T06:30:10.764656+00:00 19994390.118999999017 28999999.986999988556 28099999.929999951273 3852794.957000076771 60304.270969601 2023-12-26T06:30:11.773558+00:00 19994390.117999989539 28999999.979000091553 28100000.025000099093 3847528.974999905098 60304.270980947 2023-12-26T06:30:12.753834+00:00 19994390.114000018686 29000000.018000010401 28099999.977000001818 3852878.901000022888 60304.270992730 2023-12-26T06:30:13.771856+00:00 19994390.120999988168 29000000.004999998957 28099999.995000001043 3849869.085999966133 60304.271004151 2023-12-26T06:30:14.758639+00:00 19994390.116999980062 28999999.995000001043 28099999.989999998361 3853979.055000067223 60304.271015753 2023-12-26T06:30:15.761031+00:00 19994390.118000000715 29000000.011999960989 28100000.033999990672 3855366.975999950897 60304.271027174 2023-12-26T06:30:16.747802+00:00 19994390.122000008821 28999999.980999950320 28099999.962999999523 3846900.995000004768 60304.271038956 2023-12-26T06:30:17.765819+00:00 19994390.115000009537 28999999.990000009537 28100000.005000010133 3845859.016000031959 60304.271050558 2023-12-26T06:30:18.768221+00:00 19994390.120999988168 29000000.010000001639 28100000.011999990791 3844931.973000050057 60304.271061979 2023-12-26T06:30:19.754999+00:00 19994390.116000000387 28999999.984999999404 28100000.011000011116 3848464.967000008095 60304.271073762 2023-12-26T06:30:20.773021+00:00 19994390.116999980062 29000000.026999998838 28100000.032000008970 3850599.053999900818 60304.271085183 2023-12-26T06:30:21.759801+00:00 19994390.119000021368 29000000.001999989152 28099999.956999991089 3848593.032999991905 60304.271096785 2023-12-26T06:30:22.762202+00:00 19994390.116000000387 29000000.006999999285 28100000.022999998182 3846144.968000053894 60304.271108206 2023-12-26T06:30:23.748975+00:00 19994390.119000021368 28999999.974000010639 28099999.991999980062 3847350.942999958992 60304.271119989 2023-12-26T06:30:24.766992+00:00 19994390.120000001043 29000000.004999998957 28099999.995999988168 3851700.012000083923 60304.271131409 2023-12-26T06:30:25.753772+00:00 19994390.117999970913 29000000.000000000000 28100000.017000019550 3847025.005999923218 60304.271143011 2023-12-26T06:30:26.756171+00:00 19994390.118000030518 28999999.993000000715 28100000.017000019550 3848716.916000009049 60304.271154794 2023-12-26T06:30:27.774193+00:00 19994390.118999961764 29000000.018999990076 28100000.000999990851 3846812.113000034820 60304.271166215 2023-12-26T06:30:28.760975+00:00 19994390.117000039667 29000000.005999978632 28099999.967999991030 3848441.098999977112 60304.271177817 2023-12-26T06:30:29.763373+00:00 19994390.118999961764 28999999.976000010967 28099999.986000001431 3849673.860000013839 60304.271189419 2023-12-26T06:30:30.765763+00:00 19994390.116000000387 29000000.017000019550 28100000.019999980927 3848863.013999938965 60304.271201020 2023-12-26T06:30:31.768155+00:00 19994390.116000059992 28999999.994000021368 28100000.020000040531 3846855.062000035774 60304.271212441 2023-12-26T06:30:32.754930+00:00 19994390.121999979019 28999999.995999988168 28099999.999999940395 3849722.993000030983 60304.271224043 2023-12-26T06:30:33.757323+00:00 19994390.115999940783 29000000.018000010401 28099999.996000051498 3850839.990000010002 60304.271235645 2023-12-26T06:30:34.759721+00:00 19994390.118000030518 28999999.978999968618 28099999.993999961764 3850233.013000010978 60304.271247247 2023-12-26T06:30:35.762122+00:00 19994390.121000051498 28999999.998000029474 28099999.978000041097 3856731.929999948014 60304.271258849 2023-12-26T06:30:36.764519+00:00 19994390.115999940783 29000000.003999948502 28100000.000000000000 3849041.013000010978 60304.271270450 2023-12-26T06:30:37.766918+00:00 19994390.116999980062 29000000.032000061125 28100000.046000000089 3855946.143000007141 60304.271282052 2023-12-26T06:30:38.769311+00:00 19994390.120000001043 28999999.993999961764 28099999.990999940783 3846918.927000045776 60304.271293473 2023-12-26T06:30:39.756083+00:00 19994390.118000030518 28999999.991000059992 28099999.992000099272 3849162.954999924172 60304.271305075 2023-12-26T06:30:40.758482+00:00 19994390.118999961764 28999999.979999899864 28099999.994999889284 3851094.027000070084 60304.271316677 2023-12-26T06:30:41.760885+00:00 19994390.116000059992 28999999.997000098228 28100000.017000079155 3849528.952999948990 60304.271328279 2023-12-26T06:30:42.763285+00:00 19994390.118999961764 29000000.000000000000 28099999.967000011355 3846473.009000062943 60304.271339700 2023-12-26T06:30:43.750057+00:00 19994390.120000001043 29000000.006999969482 28100000.009999990463 3845572.041000009049 60304.271351482 2023-12-26T06:30:44.768075+00:00 19994390.120000001043 28999999.968999978155 28099999.973999980837 3849867.912999988068 60304.271363084 2023-12-26T06:30:45.770470+00:00 19994390.114000078291 29000000.009999990463 28100000.032999988645 3848495.110999941826 60304.271374505 2023-12-26T06:30:46.757240+00:00 19994390.118999961764 29000000.009999990463 28099999.971999999136 3846604.919999957085 60304.271386107 2023-12-26T06:30:47.759640+00:00 19994390.118000030518 29000000.019000049680 28100000.001999970526 3846051.071000099182 60304.271397709 2023-12-26T06:30:48.762044+00:00 19994390.115999940783 29000000.009999990463 28100000.035000089556 3848464.979999899864 60304.271409311 2023-12-26T06:30:49.764444+00:00 19994390.121000051498 28999999.993000030518 28099999.972999930382 3850512.965000032913 60304.271420837 2023-12-26T06:30:50.760339+00:00 19994390.115000009537 28999999.992999911308 28100000.037999991328 3846884.090000032913 60304.271432514 2023-12-26T06:30:51.769246+00:00 19994390.118999961764 29000000.003000020981 28099999.983000040054 3853647.904999970924 60304.271443860 2023-12-26T06:30:52.749517+00:00 19994390.121999979019 28999999.990000009537 28099999.995000001043 3845624.052000045776 60304.271455643 2023-12-26T06:30:53.767535+00:00 19994390.115000009537 28999999.993000030518 28099999.984999999404 3845312.008000016212 60304.271467320 2023-12-26T06:30:54.776442+00:00 19994390.116999980062 29000000.005999919027 28100000.022999998182 3849016.925999999046 60304.271478666 2023-12-26T06:30:55.756717+00:00 19994390.119000080973 29000000.004999998957 28099999.969999998808 3852726.150999904145 60304.271490448 2023-12-26T06:30:56.774741+00:00 19994390.120000001043 29000000.004999998957 28100000.046000000089 3849140.868000030983 60304.271501869 2023-12-26T06:30:57.761516+00:00 19994390.116999980062 28999999.985999990255 28099999.979999989271 3850569.062000035774 60304.271513471 2023-12-26T06:30:58.763909+00:00 19994390.121999979019 29000000.032000008970 28100000.001000020653 3848693.870999931823 60304.271524892 2023-12-26T06:30:59.750683+00:00 19994390.116000000387 28999999.981999989599 28100000.013999998569 3849124.011000037193 60304.271536675 2023-12-26T06:31:00.768690+00:00 19994390.118000000715 29000000.006000008434 28099999.993999991566 3855269.077000021935 60304.271548096 2023-12-26T06:31:01.755467+00:00 19994390.117999989539 29000000.000000000000 28099999.983000010252 3852219.958999990951 60304.271559698 2023-12-26T06:31:02.757870+00:00 19994390.116000011563 28999999.991999980062 28099999.985000010580 3853323.078999996185 60304.271571480 2023-12-26T06:31:03.775892+00:00 19994390.119999989867 29000000.008999999613 28100000.002999961376 3854265.960999966133 60304.271582901 2023-12-26T06:31:04.762664+00:00 19994390.118000019342 28999999.995000030845 28100000.028000000864 3844041.036000012886 60304.271594503 2023-12-26T06:31:05.765061+00:00 19994390.116000000387 28999999.981999989599 28099999.994000021368 3848589.962000011932 60304.271605924 2023-12-26T06:31:06.751833+00:00 19994390.120000001043 29000000.030999958515 28099999.980000019073 3851448.934000014793 60304.271617706 2023-12-26T06:31:07.769846+00:00 19994390.118999991566 28999999.962000008672 28099999.963999990374 3848027.070000051986 60304.271629128 2023-12-26T06:31:08.756625+00:00 19994390.117000009865 29000000.036000009626 28100000.034999970347 3850328.916999936104 60304.271640730 2023-12-26T06:31:09.759027+00:00 19994390.119999971241 28999999.964999970049 28099999.985000010580 3851978.983999968041 60304.271652332 2023-12-26T06:31:10.761424+00:00 19994390.118000000715 29000000.012000020593 28099999.992999970913 3849965.119000076782 60304.271663933 2023-12-26T06:31:11.763815+00:00 19994390.116000030190 29000000.010999981314 28100000.072000030428 3853400.018000007141 60304.271675535 2023-12-26T06:31:12.766209+00:00 19994390.118999961764 29000000.001000050455 28099999.986999988556 3849928.985000013839 60304.271686956 2023-12-26T06:31:13.752983+00:00 19994390.118000030518 29000000.010999921709 28099999.981999989599 3855691.933999896049 60304.271698738 2023-12-26T06:31:14.771001+00:00 19994390.120999988168 28999999.977000001818 28100000.019000049680 3850017.078999996185 60304.271710159 2023-12-26T06:31:15.757780+00:00 19994390.119000021368 29000000.018000010401 28099999.963999990374 3852337.971000074875 60304.271721761 2023-12-26T06:31:16.760181+00:00 19994390.113999959081 28999999.981999989599 28100000.018000010401 3848462.958999990951 60304.271733363 2023-12-26T06:31:17.762582+00:00 19994390.121000051498 29000000.024000048637 28100000.013000011444 3848667.087000011932 60304.271744965 2023-12-26T06:31:18.764983+00:00 19994390.116000000387 29000000.001000050455 28099999.990000009537 3855686.907999991905 60304.271756386 2023-12-26T06:31:19.751758+00:00 19994390.116000000387 28999999.967999938875 28099999.981999989599 3854489.952000021935 60304.271767988 2023-12-26T06:31:20.754155+00:00 19994390.121999979019 29000000.013000011444 28099999.982999920845 3846376.054000020027 60304.271779590 2023-12-26T06:31:21.756554+00:00 19994390.116000000387 29000000.021999958903 28100000.046000000089 3852548.033999919891 60304.271791192 2023-12-26T06:31:22.758958+00:00 19994390.116000000387 28999999.968000050634 28099999.984000090510 3858578.047000051010 60304.271802793 2023-12-26T06:31:23.761359+00:00 19994390.120000001043 29000000.026000019163 28099999.957000020891 3858934.986999989022 60304.271814396 2023-12-26T06:31:24.763763+00:00 19994390.119000021368 29000000.003000020981 28100000.079999919981 3853559.942999958992 60304.271825997 2023-12-26T06:31:25.766158+00:00 19994390.118999961764 28999999.967999938875 28099999.977000001818 3854327.068000078201 60304.271837418 2023-12-26T06:31:26.752927+00:00 19994390.120000001043 29000000.022000070661 28099999.963000059128 3849136.964999914169 60304.271849201 2023-12-26T06:31:27.770951+00:00 19994390.116000059992 28999999.990999940783 28100000.028000000864 3850302.031000018120 60304.271860622 2023-12-26T06:31:28.757718+00:00 19994390.115999940783 28999999.977000001818 28099999.921999931335 3852156.899000049103 60304.271872223 2023-12-26T06:31:29.760116+00:00 19994390.119000080973 29000000.029000040144 28100000.032999988645 3849784.112999916077 60304.271883750 2023-12-26T06:31:30.756012+00:00 19994390.117999911308 28999999.993000030518 28100000.015999998897 3849521.923000096809 60304.271895427 2023-12-26T06:31:31.764918+00:00 19994390.120000001043 29000000.001999970526 28100000.039000000805 3848854.064000010025 60304.271907029 2023-12-26T06:31:32.767314+00:00 19994390.119000080973 29000000.019000001252 28100000.000999990851 3852537.015999913216 60304.271918556 2023-12-26T06:31:33.763203+00:00 19994390.115999940783 29000000.008000001311 28100000.012000009418 3851778.958000063896 60304.271930233 2023-12-26T06:31:34.772105+00:00 19994390.119000080973 28999999.989000011235 28099999.971999999136 3849492.935999989975 60304.271941578 2023-12-26T06:31:35.752378+00:00 19994390.117999911308 28999999.959999989718 28099999.977000001818 3851529.062999964226 60304.271953361 2023-12-26T06:31:36.770401+00:00 19994390.114000078291 29000000.028000008315 28100000.013999998569 3848607.919999957085 60304.271964782 2023-12-26T06:31:37.757178+00:00 19994390.120000001043 28999999.991000000387 28099999.968999978155 3848809.036000012886 60304.271976384 2023-12-26T06:31:38.759581+00:00 19994390.118999961764 29000000.000999990851 28100000.008999999613 3851290.967000008095 60304.271987805 2023-12-26T06:31:39.746358+00:00 19994390.115000009537 29000000.015000019222 28099999.991000030190 3851823.057000041008 60304.271999588 2023-12-26T06:31:40.764376+00:00 19994390.120999928564 28999999.995999988168 28100000.042999979109 3854059.050999999046 60304.272011190 2023-12-26T06:31:41.766773+00:00 19994390.121000051498 28999999.982999980450 28099999.995000001043 3849766.998999952804 60304.272022611 2023-12-26T06:31:42.753549+00:00 19994390.115999940783 29000000.007000029087 28100000.032000008970 3853970.013000010978 60304.272034393 2023-12-26T06:31:43.771574+00:00 19994390.121000051498 29000000.015999969095 28099999.940999981016 3856037.930000067223 60304.272045814 2023-12-26T06:31:44.758355+00:00 19994390.116000059992 28999999.971000019461 28099999.990000009537 3846829.041999936104 60304.272057416 2023-12-26T06:31:45.760755+00:00 19994390.118999961764 29000000.008999999613 28100000.037999991328 3851545.958000063896 60304.272068837 2023-12-26T06:31:46.747534+00:00 19994390.116999980062 28999999.997999969870 28099999.949999991804 3855685.990000010002 60304.272080620 2023-12-26T06:31:47.765552+00:00 19994390.113999959081 28999999.982000049204 28100000.010000050068 3849509.996999979019 60304.272092041 2023-12-26T06:31:48.752329+00:00 19994390.123000029474 29000000.024999979883 28100000.011999960989 3851318.893999934196 60304.272103643 2023-12-26T06:31:49.754731+00:00 19994390.116999980062 28999999.980000019073 28099999.970000028610 3851914.129999995232 60304.272115425 2023-12-26T06:31:50.772752+00:00 19994390.116000059992 29000000.017999950796 28100000.041000008583 3847817.021000028122 60304.272126846 2023-12-26T06:31:51.759529+00:00 19994390.123000029474 28999999.977000001818 28100000.019999980927 3852883.039000033867 60304.272138448 2023-12-26T06:31:52.761929+00:00 19994390.116999998689 29000000.027000069618 28099999.995000001043 3847753.855000019073 60304.272150050 2023-12-26T06:31:53.764325+00:00 19994390.114000000060 28999999.996999979019 28099999.967999938875 3851875.101999998093 60304.272161652 2023-12-26T06:31:54.766725+00:00 19994390.122999999672 28999999.991999980062 28100000.018000010401 3850587.054999948014 60304.272173073 2023-12-26T06:31:55.753507+00:00 19994390.113000001758 29000000.036000009626 28100000.022999998182 3852104.948000072967 60304.272184675 2023-12-26T06:31:56.755904+00:00 19994390.118999999017 28999999.980000019073 28099999.994000080973 3851986.899999976158 60304.272196277 2023-12-26T06:31:57.758304+00:00 19994390.121000010520 29000000.006999969482 28100000.028000000864 3857065.095999956131 60304.272207879 2023-12-26T06:31:58.760705+00:00 19994390.116999980062 28999999.985000010580 28099999.955999970436 3852570.968999981880 60304.272219480 2023-12-26T06:31:59.763099+00:00 19994390.117000009865 28999999.993000030518 28099999.981999989599 3849932.027999997139 60304.272231082 2023-12-26T06:32:00.765471+00:00 19994390.120999988168 29000000.000999931246 28100000.046000000089 3849032.009000062943 60304.272242684 2023-12-26T06:32:01.767873+00:00 19994390.118000000715 28999999.991000059992 28099999.971999999136 3851800.962000011932 60304.272254105 2023-12-26T06:32:02.754649+00:00 19994390.116000000387 28999999.995999928564 28100000.016000028700 3852740.033999919891 60304.272265707 2023-12-26T06:32:03.757046+00:00 19994390.120000001043 29000000.014999989420 28099999.982999920845 3849379.990000010002 60304.272277309 2023-12-26T06:32:04.759446+00:00 19994390.117000009865 29000000.033000111580 28100000.028000000864 3850360.032000064850 60304.272288910 2023-12-26T06:32:05.761845+00:00 19994390.118000000715 28999999.977000001818 28099999.986000061035 3850044.995000004768 60304.272300331 2023-12-26T06:32:06.748618+00:00 19994390.117999970913 28999999.985999941826 28100000.008000019938 3846835.924999951851 60304.272312114 2023-12-26T06:32:07.766644+00:00 19994390.117000039667 29000000.016999959946 28100000.031999949366 3846709.092000008095 60304.272323716 2023-12-26T06:32:08.769044+00:00 19994390.119999948889 28999999.985000010580 28099999.944000009447 3846982.883999944199 60304.272335137 2023-12-26T06:32:09.755816+00:00 19994390.120000001043 29000000.013000000268 28100000.046999998391 3847237.016000031959 60304.272346919 2023-12-26T06:32:10.773845+00:00 19994390.114000018686 29000000.026999998838 28099999.984000001103 3847584.983999968041 60304.272358340 2023-12-26T06:32:11.760616+00:00 19994390.120000001043 28999999.960999999195 28099999.953999999911 3849034.101000071038 60304.272369942 2023-12-26T06:32:12.763017+00:00 19994390.116999980062 29000000.015999998897 28100000.032000008970 3848050.944999932777 60304.272381469 2023-12-26T06:32:13.758913+00:00 19994390.118000030518 28999999.980999991298 28099999.968999978155 3847457.976000071038 60304.272393146 2023-12-26T06:32:14.767816+00:00 19994390.120999988168 29000000.031000021845 28100000.028000030667 3851306.011000037193 60304.272404492 2023-12-26T06:32:15.748086+00:00 19994390.116000000387 28999999.953999999911 28099999.960999999195 3851287.176999927033 60304.272416275 2023-12-26T06:32:16.766112+00:00 19994390.120999988168 29000000.026999980211 28100000.047999981791 3852034.904000043869 60304.272427951 2023-12-26T06:32:17.775014+00:00 19994390.116999980062 28999999.987000018358 28099999.957000020891 3848769.860999941826 60304.272439297 2023-12-26T06:32:18.755278+00:00 19994390.116999980062 28999999.999000009149 28099999.999000009149 3851961.069000006188 60304.272451080 2023-12-26T06:32:19.773301+00:00 19994390.120000001043 29000000.019999980927 28100000.055000010878 3849422.021000028122 60304.272462501 2023-12-26T06:32:20.760083+00:00 19994390.116999980062 28999999.995999988168 28099999.968999978155 3851049.863000034820 60304.272474103 2023-12-26T06:32:21.762477+00:00 19994390.119000080973 29000000.017000019550 28100000.013999998569 3853104.130999923218 60304.272485523 2023-12-26T06:32:22.749252+00:00 19994390.115999940783 28999999.967999991030 28099999.968999978155 3854529.963000059128 60304.272497307 2023-12-26T06:32:23.767268+00:00 19994390.118000030518 29000000.014999989420 28100000.037999991328 3851741.136000037193 60304.272508727 2023-12-26T06:32:24.754041+00:00 19994390.118000030518 28999999.976000010967 28099999.976000010967 3852196.861999989022 60304.272520329 2023-12-26T06:32:25.756439+00:00 19994390.123000029474 28999999.995999988168 28100000.022999998182 3855453.098999977112 60304.272532112 2023-12-26T06:32:26.774461+00:00 19994390.114999890327 29000000.027000010014 28099999.997000038624 3847390.074000000954 60304.272543533 2023-12-26T06:32:27.761237+00:00 19994390.115000009537 28999999.993999961764 28099999.958000000566 3849232.863000034820 60304.272555135 2023-12-26T06:32:28.763635+00:00 19994390.123000029474 29000000.014999989420 28100000.050999999046 3856369.033999919891 60304.272566556 2023-12-26T06:32:29.750404+00:00 19994390.113999959081 28999999.985000010580 28099999.978999968618 3844459.953000069130 60304.272578338 2023-12-26T06:32:30.768418+00:00 19994390.120000001043 29000000.019000049680 28099999.971999999136 3853665.163999999873 60304.272589759 2023-12-26T06:32:31.755201+00:00 19994390.118000030518 28999999.975999951363 28100000.049999948591 3848577.820999999996 60304.272601361 2023-12-26T06:32:32.757604+00:00 19994390.120000001043 29000000.018000010401 28099999.990000009537 3852351.059999999125 60304.272612963 2023-12-26T06:32:33.760001+00:00 19994390.116999980062 28999999.998000029474 28099999.984000090510 3850493.963000000920 60304.272624565 2023-12-26T06:32:34.762397+00:00 19994390.121000051498 29000000.004999998957 28100000.018999930471 3853594.947999998927 60304.272635986 2023-12-26T06:32:35.749179+00:00 19994390.113999959081 28999999.978999968618 28099999.953999999911 3852484.995000001043 60304.272647588 2023-12-26T06:32:36.751577+00:00 19994390.120000001043 29000000.024000048637 28100000.027000069618 3850184.035999997985 60304.272659370 2023-12-26T06:32:37.769590+00:00 19994390.118000030518 28999999.965999960899 28100000.015999909490 3856606.017999999225 60304.272670791 2023-12-26T06:32:38.756365+00:00 19994390.115000009537 29000000.003000020981 28099999.989000078291 3855320.943999997806 60304.272682393 2023-12-26T06:32:39.758760+00:00 19994390.123000029474 29000000.019000049680 28100000.002999901772 3851297.035000003874 60304.272693995 2023-12-26T06:32:40.761162+00:00 19994390.115999940783 29000000.009999990463 28099999.987000111490 3856920.100000001024 60304.272705597 2023-12-26T06:32:41.763559+00:00 19994390.118999961764 28999999.975999951363 28099999.977000001818 3849781.920999995898 60304.272717018 2023-12-26T06:32:42.750332+00:00 19994390.119000080973 29000000.014000058174 28100000.022999998182 3857350.999000004958 60304.272728800 2023-12-26T06:32:43.768346+00:00 19994390.115999940783 28999999.990999940783 28100000.003999948502 3853429.024999998976 60304.272740222 2023-12-26T06:32:44.755124+00:00 19994390.118000030518 28999999.998999949545 28100000.031000021845 3851672.067999995779 60304.272751823 2023-12-26T06:32:45.757521+00:00 19994390.120000001043 29000000.012000080198 28099999.967000011355 3852241.898000001907 60304.272763425 2023-12-26T06:32:46.759915+00:00 19994390.116999998689 28999999.997000001371 28100000.041000008583 3857804.958999998868 60304.272775027 2023-12-26T06:32:47.762315+00:00 19994390.116999998689 28999999.986000001431 28099999.940000001341 3847465.085999995004 60304.272786628 2023-12-26T06:32:48.764716+00:00 19994390.122999999672 29000000.024000000209 28100000.043000008911 3850132.004000008106 60304.272798050 2023-12-26T06:32:49.751493+00:00 19994390.113999988884 28999999.986000001431 28099999.989999990910 3855283.980999990832 60304.272809832 2023-12-26T06:32:50.769518+00:00 19994390.121000010520 29000000.014999989420 28100000.002999991179 3847240.050999999046 60304.272821253 2023-12-26T06:32:51.756291+00:00 19994390.118999991566 28999999.994000021368 28099999.991000000387 3848133.952000007033 60304.272832855 2023-12-26T06:32:52.758682+00:00 19994390.113000009209 28999999.991000000387 28099999.977000001818 3847991.868000001181 60304.272844382 2023-12-26T06:32:53.754578+00:00 19994390.120999988168 28999999.993000000715 28099999.997000008821 3852101.135999992024 60304.272856059 2023-12-26T06:32:54.763486+00:00 19994390.117000009865 29000000.011999990791 28100000.046000000089 3849232.951000005007 60304.272867661 2023-12-26T06:32:55.765883+00:00 19994390.118000000715 28999999.995000001043 28099999.974000010639 3849748.982000008225 60304.272879187 2023-12-26T06:32:56.761774+00:00 19994390.118000000715 28999999.980000019073 28100000.000000000000 3854870.046999990940 60304.272890864 2023-12-26T06:32:57.770677+00:00 19994390.118999991566 29000000.001999970526 28099999.973999980837 3847246.880999996793 60304.272902210 2023-12-26T06:32:58.750948+00:00 19994390.115000009537 29000000.030000030994 28100000.022999998182 3847890.093000010122 60304.272913992 2023-12-26T06:32:59.768968+00:00 19994390.123000029474 28999999.997999969870 28100000.039000030607 3851326.046999990940 60304.272925414 2023-12-26T06:33:00.755739+00:00 19994390.117999970913 28999999.999000009149 28099999.974999960512 3846754.888999999035 60304.272937016 2023-12-26T06:33:01.758144+00:00 19994390.114000018686 29000000.000000000000 28099999.993000030518 3849021.093000010122 60304.272948436 2023-12-26T06:33:02.744923+00:00 19994390.118999961764 28999999.995999988168 28100000.001999970526 3852153.990999997128 60304.272960220 2023-12-26T06:33:03.762946+00:00 19994390.119000021368 29000000.002000030130 28099999.981000009924 3852462.003999993205 60304.272971821 2023-12-26T06:33:04.765346+00:00 19994390.116999980062 29000000.015999909490 28100000.022999998182 3849297.922999992967 60304.272983242 2023-12-26T06:33:05.752120+00:00 19994390.123000029474 28999999.962000008672 28100000.001999970526 3851402.058000028133 60304.272995025 2023-12-26T06:33:06.770144+00:00 19994390.116999980062 29000000.047000050545 28099999.991999980062 3851967.992999970913 60304.273006446 2023-12-26T06:33:07.756922+00:00 19994390.116999980062 28999999.978000041097 28099999.986000061035 3849855.024000018835 60304.273018048 2023-12-26T06:33:08.759326+00:00 19994390.119000021368 28999999.996999979019 28100000.044999960810 3850757.046999990940 60304.273029469 2023-12-26T06:33:09.746104+00:00 19994390.116000000387 29000000.008999940008 28099999.963000059128 3848488.006000012159 60304.273041251 2023-12-26T06:33:10.764121+00:00 19994390.120000001043 28999999.977000001818 28099999.990999940783 3851364.006999998819 60304.273052672 2023-12-26T06:33:11.750898+00:00 19994390.116000000387 29000000.013000011444 28099999.986000061035 3850277.014999986161 60304.273064274 2023-12-26T06:33:12.753289+00:00 19994390.117999970913 28999999.991999980062 28100000.039999961853 3851086.932000011206 60304.273076057 2023-12-26T06:33:13.771312+00:00 19994390.120000001043 29000000.017000079155 28099999.998999949545 3848754.974000006914 60304.273087478 2023-12-26T06:33:14.758093+00:00 19994390.119000080973 29000000.006999969482 28100000.018000010401 3850579.974999994040 60304.273099080 2023-12-26T06:33:15.760496+00:00 19994390.115999940783 28999999.998999949545 28099999.994000080973 3847406.034000008833 60304.273110682 2023-12-26T06:33:16.762892+00:00 19994390.120000001043 28999999.978000041097 28099999.971999999136 3846738.939999998081 60304.273122284 2023-12-26T06:33:17.765285+00:00 19994390.113999959081 29000000.001000050455 28100000.003999948502 3853100.063999981154 60304.273133704 2023-12-26T06:33:18.752057+00:00 19994390.121000051498 29000000.021999958903 28099999.988000039011 3847775.976000010967 60304.273145306 2023-12-26T06:33:19.754455+00:00 19994390.120000001043 28999999.957000020891 28099999.998999949545 3849786.099999994040 60304.273156908 2023-12-26T06:33:20.756851+00:00 19994390.113999959081 29000000.008000019938 28100000.047999981791 3848142.923000007868 60304.273168510 2023-12-26T06:33:21.759250+00:00 19994390.120000001043 28999999.996999979019 28099999.971999999136 3847091.060999989975 60304.273180112 2023-12-26T06:33:22.761656+00:00 19994390.119000080973 29000000.018999930471 28100000.008000019938 3851528.943000019062 60304.273191714 2023-12-26T06:33:23.764051+00:00 19994390.116999980062 29000000.006999999285 28099999.966000080109 3847114.966999977827 60304.273203315 2023-12-26T06:33:24.766446+00:00 19994390.120999928564 28999999.977000001818 28100000.023999929428 3848445.084000021219 60304.273214736 2023-12-26T06:33:25.753225+00:00 19994390.116999980062 29000000.026999998838 28100000.024000000209 3851694.965999991167 60304.273226338 2023-12-26T06:33:26.755622+00:00 19994390.114000078291 28999999.991000000387 28100000.026999998838 3852280.962999999989 60304.273237940 2023-12-26T06:33:27.758019+00:00 19994390.120999928564 29000000.024000018835 28099999.932999998331 3852361.065999985207 60304.273249542 2023-12-26T06:33:28.760418+00:00 19994390.115000009537 28999999.960999999195 28100000.011999990791 3851247.946000009775 60304.273260963 2023-12-26T06:33:29.747192+00:00 19994390.119000080973 29000000.030999988317 28100000.074000000954 3855293.997000008821 60304.273272745 2023-12-26T06:33:30.765215+00:00 19994390.118999961764 28999999.985000010580 28099999.930000010878 3851761.963999987114 60304.273284347 2023-12-26T06:33:31.767610+00:00 19994390.121000051498 28999999.994999971241 28100000.000999990851 3856945.073000013828 60304.273295768 2023-12-26T06:33:32.754374+00:00 19994390.116999980062 28999999.986000001431 28099999.993000000715 3857428.931999980938 60304.273307370 2023-12-26T06:33:33.756765+00:00 19994390.121999979019 29000000.034000039101 28100000.021000031382 3852459.087000011932 60304.273318972 2023-12-26T06:33:34.759162+00:00 19994390.115000009537 28999999.966999951750 28099999.978999968618 3852186.009000002872 60304.273330573 2023-12-26T06:33:35.761561+00:00 19994390.115999940783 29000000.022000011057 28100000.025000039488 3855782.928999990225 60304.273342100 2023-12-26T06:33:36.757451+00:00 19994390.121000051498 28999999.990000009537 28099999.930999990553 3853742.094000012148 60304.273353777 2023-12-26T06:33:37.766361+00:00 19994390.116999980062 29000000.017000019550 28100000.069999989122 3853338.032999991905 60304.273365123 2023-12-26T06:33:38.746624+00:00 19994390.115999940783 28999999.977999988943 28099999.979999959469 3847563.986999989022 60304.273376905 2023-12-26T06:33:39.764636+00:00 19994390.121000051498 29000000.022999998182 28099999.997000038624 3853176.924000024796 60304.273388507 2023-12-26T06:33:40.767029+00:00 19994390.116999998689 28999999.989000018686 28100000.004999998957 3850667.976999998093 60304.273399928 2023-12-26T06:33:41.753804+00:00 19994390.120999999344 29000000.000999931246 28100000.041000008583 3852172.036000012886 60304.273411530 2023-12-26T06:33:42.756204+00:00 19994390.118999999017 28999999.981999989599 28099999.945999979973 3849896.009999989998 60304.273423132 2023-12-26T06:33:43.758604+00:00 19994390.113999988884 29000000.015000101179 28100000.008999999613 3854543.940999985207 60304.273434734 2023-12-26T06:33:44.761004+00:00 19994390.120000001043 28999999.975999951363 28099999.939000010490 3853737.013000010978 60304.273446155 2023-12-26T06:33:45.747778+00:00 19994390.116999998689 29000000.028000000864 28100000.067000031471 3850874.937999964226 60304.273457937 2023-12-26T06:33:46.765794+00:00 19994390.116000000387 28999999.996999979019 28100000.022999998182 3846007.146000028122 60304.273469359 2023-12-26T06:33:47.752573+00:00 19994390.122000008821 29000000.006000038236 28099999.977000001818 3848461.884999989998 60304.273480960 2023-12-26T06:33:48.754973+00:00 19994390.116999980062 28999999.980000019073 28099999.990000009537 3847802.106000006199 60304.273492743 2023-12-26T06:33:49.772991+00:00 19994390.118000000715 29000000.018999930471 28100000.026999950409 3849772.958999990951 60304.273504164 2023-12-26T06:33:50.759774+00:00 19994390.119000021368 28999999.991999980062 28099999.980999950320 3848740.064000010025 60304.273515766 2023-12-26T06:33:51.762170+00:00 19994390.116000000387 29000000.004999998957 28100000.011000040919 3850552.902999997139 60304.273527187 2023-12-26T06:33:52.748943+00:00 19994390.120000001043 28999999.995000001043 28100000.009999990463 3848431.016000031959 60304.273538969 2023-12-26T06:33:53.766959+00:00 19994390.115000009537 29000000.009999990463 28100000.003000020981 3853679.013999999035 60304.273550390 2023-12-26T06:33:54.753732+00:00 19994390.118999961764 28999999.993000030518 28099999.983999971300 3844131.099999963772 60304.273561992 2023-12-26T06:33:55.756128+00:00 19994390.119000021368 28999999.991999980062 28099999.988000039011 3851903.925999999046 60304.273573594 2023-12-26T06:33:56.758523+00:00 19994390.119000021368 29000000.013000011444 28100000.014999989420 3853778.949000000954 60304.273585196 2023-12-26T06:33:57.760926+00:00 19994390.116000000387 29000000.011999960989 28100000.009000059217 3848832.048000038136 60304.273596798 2023-12-26T06:33:58.763322+00:00 19994390.120999988168 28999999.986000061035 28100000.015999909490 3855733.898999989033 60304.273608219 2023-12-26T06:33:59.750094+00:00 19994390.116000000387 29000000.006000038236 28099999.990000009537 3849572.086999952793 60304.273620001 2023-12-26T06:34:00.768104+00:00 19994390.118000030518 28999999.969999998808 28100000.017000079155 3851425.948000013828 60304.273631422 2023-12-26T06:34:01.754874+00:00 19994390.120000001043 29000000.000999998301 28099999.918999910355 3856714.064000010025 60304.273643024 2023-12-26T06:34:02.757271+00:00 19994390.114999949932 29000000.041999999434 28100000.070000048727 3854958.012000023853 60304.273654626 2023-12-26T06:34:03.759666+00:00 19994390.119000021368 28999999.997999999672 28099999.953999999911 3852507.973999977112 60304.273666228 2023-12-26T06:34:04.762062+00:00 19994390.120000001043 28999999.988999988884 28100000.010000001639 3847097.952000021935 60304.273677649 2023-12-26T06:34:05.748834+00:00 19994390.119000021368 28999999.995000001043 28099999.993999999017 3852802.109999955166 60304.273689250 2023-12-26T06:34:06.751225+00:00 19994390.118000030518 28999999.978999998420 28100000.019999999553 3849342.934000014793 60304.273701033 2023-12-26T06:34:07.769239+00:00 19994390.118999961764 29000000.025999989361 28100000.039000000805 3846579.966000020970 60304.273712454 2023-12-26T06:34:08.756012+00:00 19994390.115000009537 28999999.993000000715 28099999.951999988407 3850474.010999978054 60304.273724056 2023-12-26T06:34:09.758407+00:00 19994390.116999980062 28999999.979999989271 28099999.992000009865 3849367.986999989022 60304.273735657 2023-12-26T06:34:10.760808+00:00 19994390.118999961764 29000000.017000019550 28100000.032999988645 3849795.916000009049 60304.273747259 2023-12-26T06:34:11.763210+00:00 19994390.116999980062 29000000.022000011057 28100000.032999988645 3848702.013999999035 60304.273758681 2023-12-26T06:34:12.749980+00:00 19994390.121000051498 28999999.963999990374 28099999.923999991268 3847217.063000022899 60304.273770463 2023-12-26T06:34:13.767995+00:00 19994390.118000030518 28999999.994000021368 28099999.977999988943 3846283.027000010014 60304.273781884 2023-12-26T06:34:14.754763+00:00 19994390.118000030518 29000000.042999979109 28100000.033000048250 3851430.071999967098 60304.273793486 2023-12-26T06:34:15.757165+00:00 19994390.118999961764 28999999.986999988556 28099999.988999959081 3854184.893000007141 60304.273805087 2023-12-26T06:34:16.759564+00:00 19994390.118999961764 29000000.008000019938 28100000.042999979109 3849821.073000013828 60304.273816689 2023-12-26T06:34:17.761970+00:00 19994390.115000009537 28999999.981000009924 28099999.979000028223 3849236.968999981880 60304.273828291 2023-12-26T06:34:18.764372+00:00 19994390.119000080973 28999999.998000029474 28099999.944999989122 3849298.972999989986 60304.273839818 2023-12-26T06:34:19.760260+00:00 19994390.115999940783 29000000.003000020981 28100000.033999979496 3850713.064999998081 60304.273851495 2023-12-26T06:34:20.769156+00:00 19994390.121000051498 28999999.987999919802 28099999.998000029474 3851146.936000049114 60304.273862841 2023-12-26T06:34:21.749426+00:00 19994390.118999961764 28999999.996000051498 28100000.025000039488 3846091.969999969006 60304.273874623 2023-12-26T06:34:22.767444+00:00 19994390.115999940783 29000000.026000019163 28100000.013999938965 3848956.076000034809 60304.273886045 2023-12-26T06:34:23.754226+00:00 19994390.120000001043 28999999.969999909401 28099999.978999968618 3848406.968999981880 60304.273897646 2023-12-26T06:34:24.756629+00:00 19994390.120000001043 29000000.008000019938 28100000.012000080198 3854581.923999965191 60304.273909248 2023-12-26T06:34:25.759026+00:00 19994390.114000078291 29000000.018000010401 28099999.983999971300 3852688.101999998093 60304.273920850 2023-12-26T06:34:26.761423+00:00 19994390.120999928564 29000000.006999969482 28100000.031000021845 3848563.844000041019 60304.273932451 2023-12-26T06:34:27.763822+00:00 19994390.116000059992 29000000.004000071436 28100000.016000028700 3850792.078999996185 60304.273943873 2023-12-26T06:34:28.750604+00:00 19994390.115999940783 28999999.996999979019 28099999.963999990374 3847063.054000020027 60304.273955655 2023-12-26T06:34:29.768616+00:00 19994390.123000029474 28999999.978999968618 28099999.995999928564 3849211.040999948978 60304.273967076 2023-12-26T06:34:30.755398+00:00 19994390.116000059992 29000000.004000071436 28099999.999000068754 3850023.961000024807 60304.273978679 2023-12-26T06:34:31.757799+00:00 19994390.117999911308 29000000.013999938965 28100000.024999979883 3844094.098999977112 60304.273990099 2023-12-26T06:34:32.744573+00:00 19994390.123000029474 28999999.991000059992 28099999.985000010580 3849217.958999990951 60304.274001882 2023-12-26T06:34:33.762588+00:00 19994390.114000000060 28999999.962000008672 28099999.949999928474 3848549.920000017155 60304.274013484 2023-12-26T06:34:34.764990+00:00 19994390.116000000387 29000000.048999909312 28100000.047000050545 3850673.977999985218 60304.274024905 2023-12-26T06:34:35.751763+00:00 19994390.122000001371 28999999.986000061035 28100000.001000050455 3848604.066000043880 60304.274036687 2023-12-26T06:34:36.769783+00:00 19994390.114000000060 28999999.978999968618 28099999.966999888420 3845942.010999978054 60304.274048109 2023-12-26T06:34:37.756559+00:00 19994390.120000001043 29000000.028000000864 28100000.020000100136 3850597.903999983799 60304.274059710 2023-12-26T06:34:38.758958+00:00 19994390.118999999017 28999999.984999999404 28099999.979999899864 3851153.030000030994 60304.274071131 2023-12-26T06:34:39.745740+00:00 19994390.117999989539 28999999.999000009149 28099999.983000040054 3850029.997999966145 60304.274082914 2023-12-26T06:34:40.763755+00:00 19994390.117000009865 29000000.013999998569 28100000.050999999046 3847540.052000045776 60304.274094335 2023-12-26T06:34:41.750528+00:00 19994390.122000008821 29000000.011000011116 28100000.017000000924 3848676.966999948025 60304.274105937 2023-12-26T06:34:42.752923+00:00 19994390.116000000387 28999999.952999979258 28099999.947999998927 3849399.050000011921 60304.274117719 2023-12-26T06:34:43.770939+00:00 19994390.116000000387 29000000.027000010014 28100000.004000000656 3851372.035000026226 60304.274129140 2023-12-26T06:34:44.757710+00:00 19994390.121999979019 29000000.018000010401 28100000.028999999166 3854801.985000013839 60304.274140742 2023-12-26T06:34:45.760107+00:00 19994390.115000009537 28999999.984999980778 28100000.000999998301 3851861.910999954212 60304.274152344 2023-12-26T06:34:46.762508+00:00 19994390.120000001043 29000000.015000019222 28100000.002999991179 3848830.990999997128 60304.274163946 2023-12-26T06:34:47.764902+00:00 19994390.119000021368 28999999.987999979407 28100000.022000011057 3846902.108000040054 60304.274175366 2023-12-26T06:34:48.751679+00:00 19994390.116000000387 29000000.016000028700 28099999.944999989122 3849296.875000000000 60304.274186969 2023-12-26T06:34:49.754081+00:00 19994390.120999988168 28999999.967000011355 28100000.039999991655 3850690.011000037193 60304.274198570 2023-12-26T06:34:50.756481+00:00 19994390.115000009537 28999999.995999988168 28099999.999000009149 3853730.025999904145 60304.274210172 2023-12-26T06:34:51.758874+00:00 19994390.116999980062 28999999.996999979019 28099999.977999988943 3845863.004999995232 60304.274221774 2023-12-26T06:34:52.761275+00:00 19994390.120999988168 29000000.027000010014 28100000.028999980539 3852657.989000082016 60304.274233376 2023-12-26T06:34:53.763674+00:00 19994390.116999980062 28999999.962999999523 28099999.954000059515 3851366.958999990951 60304.274244978 2023-12-26T06:34:54.766070+00:00 19994390.118000030518 29000000.022999998182 28100000.019999980927 3853475.118000030983 60304.274256399 2023-12-26T06:34:55.752841+00:00 19994390.119000021368 28999999.951000031084 28099999.999000009149 3849584.912999988068 60304.274268000 2023-12-26T06:34:56.755235+00:00 19994390.116999980062 29000000.067999958992 28100000.049999948591 3852105.046999930870 60304.274279602 2023-12-26T06:34:57.757626+00:00 19994390.120999988168 28999999.977000001818 28099999.943000018597 3849007.046000003815 60304.274291204 2023-12-26T06:34:58.760029+00:00 19994390.117999970913 29000000.016000028700 28100000.022000011057 3852167.968000053894 60304.274302730 2023-12-26T06:34:59.755921+00:00 19994390.115000069141 28999999.983999971300 28099999.950000051409 3849165.934000014793 60304.274314408 2023-12-26T06:35:00.764819+00:00 19994390.118999961764 29000000.001000050455 28100000.018999930471 3854842.145999907982 60304.274326010 2023-12-26T06:35:01.767224+00:00 19994390.116999980062 29000000.013999938965 28100000.019999980927 3852864.919000030030 60304.274337536 2023-12-26T06:35:02.763117+00:00 19994390.118000030518 28999999.985000010580 28099999.976000070572 3850034.955999969970 60304.274349138 2023-12-26T06:35:03.765520+00:00 19994390.120000001043 29000000.014999989420 28100000.001999970526 3851955.094000101089 60304.274360559 2023-12-26T06:35:04.752298+00:00 19994390.118999961764 28999999.988999959081 28100000.013000011444 3846085.042999982834 60304.274372161 2023-12-26T06:35:05.754697+00:00 19994390.119000080973 29000000.020000100136 28100000.009999990463 3854415.949999928009 60304.274383763 2023-12-26T06:35:06.757096+00:00 19994390.117999911308 29000000.006999969482 28099999.980999950320 3852366.950999975204 60304.274395364 2023-12-26T06:35:07.759494+00:00 19994390.115000009537 28999999.993999961764 28100000.000000000000 3852667.024000049103 60304.274406786 2023-12-26T06:35:08.746270+00:00 19994390.116999980062 28999999.971000079066 28099999.977000001818 3851087.947000027169 60304.274418568 2023-12-26T06:35:09.764285+00:00 19994390.121000051498 29000000.008999940008 28100000.074000000954 3848226.988000034820 60304.274430170 2023-12-26T06:35:10.766679+00:00 19994390.115000009537 29000000.001000050455 28099999.966000080109 3849776.978999971878 60304.274441591 2023-12-26T06:35:11.753451+00:00 19994390.118999961764 29000000.000000000000 28099999.974999900907 3848486.074999928009 60304.274453374 2023-12-26T06:35:12.771472+00:00 19994390.121000051498 28999999.977000001818 28100000.002000089735 3848660.888000010978 60304.274464794 2023-12-26T06:35:13.758248+00:00 19994390.115000009537 29000000.020999908447 28100000.041000008583 3848308.003000020981 60304.274476396 2023-12-26T06:35:14.760648+00:00 19994390.120000001043 28999999.984000001103 28099999.977999929339 3847867.098000050057 60304.274487818 2023-12-26T06:35:15.747422+00:00 19994390.117999911308 29000000.028999999166 28100000.004000071436 3849955.944000006188 60304.274499600 2023-12-26T06:35:16.765441+00:00 19994390.117000099272 28999999.995000001043 28099999.972999930382 3853022.018999934196 60304.274511021 2023-12-26T06:35:17.752218+00:00 19994390.119999889284 29000000.006999999285 28100000.029999971390 3853256.994000076782 60304.274522623 2023-12-26T06:35:18.754610+00:00 19994390.115000009537 28999999.980999991298 28099999.951000090688 3850210.952999948990 60304.274534225 2023-12-26T06:35:19.757012+00:00 19994390.117000099272 28999999.991000000387 28100000.031000021845 3851435.093000053894 60304.274545826 2023-12-26T06:35:20.759408+00:00 19994390.120999928564 28999999.994000021368 28099999.967999998480 3851165.917999982834 60304.274557428 2023-12-26T06:35:21.761801+00:00 19994390.121000051498 29000000.016999989748 28100000.036000009626 3852567.998999952804 60304.274568849 2023-12-26T06:35:22.748582+00:00 19994390.116999980062 28999999.971999999136 28100000.010999988765 3852308.105000019073 60304.274580632 2023-12-26T06:35:23.766603+00:00 19994390.118999961764 29000000.036999970675 28099999.994999989867 3853945.939999938011 60304.274592053 2023-12-26T06:35:24.753373+00:00 19994390.116999980062 29000000.000000000000 28099999.998000029474 3849568.040000081062 60304.274603655 2023-12-26T06:35:25.755768+00:00 19994390.116000059992 29000000.002000030130 28100000.006999999285 3848366.070999979973 60304.274615257 2023-12-26T06:35:26.758170+00:00 19994390.120000001043 29000000.000999990851 28099999.998999979347 3851035.962000011932 60304.274626859 2023-12-26T06:35:27.760573+00:00 19994390.114000000060 29000000.005999978632 28099999.953999999911 3850943.953999996185 60304.274638279 2023-12-26T06:35:28.747350+00:00 19994390.120999999344 28999999.993000030518 28100000.093999978155 3852132.945999979973 60304.274649881 2023-12-26T06:35:29.749748+00:00 19994390.120999999344 28999999.997999969870 28099999.975000020117 3850609.072000027169 60304.274661664 2023-12-26T06:35:30.767763+00:00 19994390.118000000715 29000000.005000051111 28100000.004000011832 3854993.993000030983 60304.274673085 2023-12-26T06:35:31.754539+00:00 19994390.118000000715 28999999.988999959081 28099999.912000000477 3848408.036999940872 60304.274684687 2023-12-26T06:35:32.756926+00:00 19994390.120999988168 28999999.990000009537 28100000.032000008970 3850821.901999949943 60304.274696289 2023-12-26T06:35:33.759323+00:00 19994390.113000009209 29000000.024999979883 28100000.042999979109 3856088.987000108231 60304.274707890 2023-12-26T06:35:34.761727+00:00 19994390.120000001043 28999999.981999989599 28099999.953000009060 3850900.076999903191 60304.274719311 2023-12-26T06:35:35.748498+00:00 19994390.116999980062 29000000.009000059217 28100000.031000021845 3849372.027999997139 60304.274731094 2023-12-26T06:35:36.766523+00:00 19994390.118000000715 28999999.990000009537 28099999.991999980062 3846006.004000068177 60304.274742515 2023-12-26T06:35:37.753286+00:00 19994390.120000001043 29000000.005999919027 28099999.967999991030 3848199.919000030030 60304.274754117 2023-12-26T06:35:38.755679+00:00 19994390.118000000715 29000000.019999980927 28100000.017000019550 3852793.106999992859 60304.274765718 2023-12-26T06:35:39.758072+00:00 19994390.118000000715 28999999.978000041097 28100000.023999929428 3848442.851999998093 60304.274777320 2023-12-26T06:35:40.760472+00:00 19994390.118999991566 28999999.991000059992 28099999.974000100046 3853269.052999972831 60304.274788922 2023-12-26T06:35:41.762876+00:00 19994390.115000009537 28999999.990999940783 28100000.018000010401 3851401.028999925125 60304.274800449 2023-12-26T06:35:42.758767+00:00 19994390.118000030518 29000000.044999960810 28100000.039999961853 3852312.949000000954 60304.274812126 2023-12-26T06:35:43.767670+00:00 19994390.120999988168 29000000.001000050455 28099999.970999959856 3853754.963000059128 60304.274823471 2023-12-26T06:35:44.747944+00:00 19994390.112999979407 28999999.952000018209 28100000.004000071436 3855331.034000039101 60304.274835254 2023-12-26T06:35:45.765968+00:00 19994390.120999988168 29000000.026999950409 28099999.965999960899 3848699.982999920845 60304.274846675 2023-12-26T06:35:46.752738+00:00 19994390.117000039667 28999999.979000091553 28100000.011999960989 3853974.014000058174 60304.274858277 2023-12-26T06:35:47.755141+00:00 19994390.118999961764 29000000.019999980927 28100000.022000070661 3852488.034999967087 60304.274869879 2023-12-26T06:35:48.757537+00:00 19994390.122000038624 28999999.996999979019 28099999.975999951363 3849173.121000051033 60304.274881481 2023-12-26T06:35:49.759933+00:00 19994390.116999980062 28999999.990999940783 28100000.009000059217 3850214.796999930870 60304.274893083 2023-12-26T06:35:50.762333+00:00 19994390.116999980062 29000000.004000071436 28099999.995000001043 3851878.174000024796 60304.274904503 2023-12-26T06:35:51.749106+00:00 19994390.118000030518 29000000.015000000596 28100000.018999930471 3844416.947000027169 60304.274916286 2023-12-26T06:35:52.767124+00:00 19994390.116999980062 28999999.971000000834 28099999.981999989599 3852469.083999990951 60304.274927707 2023-12-26T06:35:53.753893+00:00 19994390.118000030518 29000000.019999999553 28099999.991000059992 3852342.876999973785 60304.274939309 2023-12-26T06:35:54.756288+00:00 19994390.120999928564 29000000.000999998301 28099999.974999900907 3846465.087000011932 60304.274950730 2023-12-26T06:35:55.743070+00:00 19994390.116000059992 28999999.980000000447 28100000.008000019938 3843228.804000020027 60304.274962513 2023-12-26T06:35:56.761091+00:00 19994390.118999961764 29000000.021999981254 28100000.034000039101 3849000.970999956131 60304.274974114 2023-12-26T06:35:57.763489+00:00 19994390.119000080973 28999999.994000021368 28099999.996999979019 3847286.124000072014 60304.274985536 2023-12-26T06:35:58.750261+00:00 19994390.115999940783 28999999.984999980778 28099999.986999999732 3850358.089999914169 60304.274997318 2023-12-26T06:35:59.768280+00:00 19994390.118000030518 29000000.032999988645 28099999.999000001699 3854825.860000013839 60304.275008739 2023-12-26T06:36:00.755049+00:00 19994390.120000001043 28999999.991000000387 28100000.000000000000 3852551.095000029076 60304.275020341 2023-12-26T06:36:01.757448+00:00 19994390.115000009537 28999999.991000000387 28099999.984999999404 3845800.929999948014 60304.275031762 2023-12-26T06:36:02.744225+00:00 19994390.120999928564 29000000.006000038236 28100000.031000021845 3849845.999000072014 60304.275043544 2023-12-26T06:36:03.762244+00:00 19994390.116999980062 28999999.997999969870 28100000.019999980927 3850632.998000026215 60304.275054966 2023-12-26T06:36:04.749019+00:00 19994390.116999980062 29000000.014999989420 28099999.962000008672 3853551.129999995232 60304.275066568 2023-12-26T06:36:05.751417+00:00 19994390.120000001043 29000000.003000020981 28100000.030999988317 3851502.928999900818 60304.275078350 2023-12-26T06:36:06.769440+00:00 19994390.118000030518 29000000.019999980927 28099999.982000019401 3855433.958000063896 60304.275089771 2023-12-26T06:36:07.756214+00:00 19994390.116000059992 28999999.956000030041 28099999.995999988168 3848632.039999961853 60304.275101373 2023-12-26T06:36:08.758609+00:00 19994390.121999979019 29000000.040000021458 28100000.042999979109 3852496.889999986161 60304.275112974 2023-12-26T06:36:09.761009+00:00 19994390.115999940783 28999999.970999959856 28099999.934000018984 3847825.067000031006 60304.275124576 2023-12-26T06:36:10.763412+00:00 19994390.119000080973 28999999.991999980062 28100000.020999971777 3852938.055999993812 60304.275135998 2023-12-26T06:36:11.750182+00:00 19994390.120999928564 28999999.999000068754 28100000.002000030130 3852233.121000051033 60304.275147599 2023-12-26T06:36:12.752571+00:00 19994390.113000039011 28999999.990000009537 28099999.987999979407 3856870.717999935150 60304.275159201 2023-12-26T06:36:13.754973+00:00 19994390.121999979019 29000000.013999938965 28099999.994000021368 3850800.134999989998 60304.275170803 2023-12-26T06:36:14.757368+00:00 19994390.118000030518 29000000.016000028700 28100000.052999969572 3851740.014999986161 60304.275182405 2023-12-26T06:36:15.759769+00:00 19994390.115000009537 28999999.965000029653 28099999.973000049591 3852909.986000061035 60304.275194007 2023-12-26T06:36:16.762175+00:00 19994390.120000001043 29000000.011999960989 28099999.995999928564 3848930.026999949943 60304.275205608 2023-12-26T06:36:17.764571+00:00 19994390.118999961764 29000000.001999970526 28100000.020000100136 3851336.991000055801 60304.275217029 2023-12-26T06:36:18.751342+00:00 19994390.114000078291 29000000.014999989420 28099999.984999898821 3850746.062000035774 60304.275228631 2023-12-26T06:36:19.753738+00:00 19994390.119999889284 29000000.001000050455 28100000.021000031382 3854893.856999992859 60304.275240233 2023-12-26T06:36:20.756131+00:00 19994390.121000051498 28999999.981999989599 28099999.981000069529 3847242.095999956131 60304.275251835 2023-12-26T06:36:21.758525+00:00 19994390.116999998689 28999999.990999940783 28099999.957999940962 3853950.884999989998 60304.275263362 2023-12-26T06:36:22.754422+00:00 19994390.118999999017 29000000.026000019163 28100000.032000061125 3852164.037000060081 60304.275275039 2023-12-26T06:36:23.763329+00:00 19994390.116000000387 28999999.967000011355 28099999.990999940783 3851582.038999915123 60304.275286641 2023-12-26T06:36:24.765732+00:00 19994390.116999998689 29000000.031000021845 28100000.001000050455 3852450.036000012886 60304.275298167 2023-12-26T06:36:25.761620+00:00 19994390.119999989867 28999999.991999980062 28100000.041999939829 3854033.929000020027 60304.275309769 2023-12-26T06:36:26.764018+00:00 19994390.116000011563 29000000.011000040919 28099999.998000029474 3855522.026000022888 60304.275321190 2023-12-26T06:36:27.750791+00:00 19994390.120000001043 28999999.998999949545 28099999.967000011355 3846736.074000000954 60304.275332792 2023-12-26T06:36:28.753183+00:00 19994390.119999971241 29000000.006000038236 28100000.000000000000 3856680.995999931823 60304.275344393 2023-12-26T06:36:29.755580+00:00 19994390.118000000715 28999999.986999999732 28100000.036000009626 3856600.902999997139 60304.275355995 2023-12-26T06:36:30.757987+00:00 19994390.116000030190 28999999.955000009388 28099999.954999919981 3852824.965000032913 60304.275367416 2023-12-26T06:36:31.744769+00:00 19994390.117999970913 29000000.006000000983 28099999.995000001043 3852326.958999990951 60304.275379199 2023-12-26T06:36:32.762791+00:00 19994390.118000000715 29000000.052999999374 28100000.053000088781 3850418.221000074875 60304.275390801 2023-12-26T06:36:33.765185+00:00 19994390.118999991566 28999999.993000000715 28099999.962000008672 3856636.840999960899 60304.275402222 2023-12-26T06:36:34.751964+00:00 19994390.117000039667 29000000.030000001192 28100000.009999990463 3851577.993999958038 60304.275414004 2023-12-26T06:36:35.769980+00:00 19994390.118999961764 28999999.945999979973 28100000.021999958903 3849970.995000004768 60304.275425426 2023-12-26T06:36:36.756758+00:00 19994390.120000001043 29000000.019000019878 28099999.971999999136 3853601.111999989022 60304.275437027 2023-12-26T06:36:37.759153+00:00 19994390.119000021368 28999999.978000018746 28100000.000000011176 3854489.948000072967 60304.275448448 2023-12-26T06:36:38.745931+00:00 19994390.116000000387 29000000.032999988645 28099999.994999989867 3853254.977999926079 60304.275460231 2023-12-26T06:36:39.763945+00:00 19994390.121999979019 28999999.977000001818 28100000.013999998569 3853860.118000030983 60304.275471652 2023-12-26T06:36:40.750718+00:00 19994390.112000048161 28999999.995000001043 28099999.984000008553 3856368.870000004768 60304.275483254 2023-12-26T06:36:41.753120+00:00 19994390.117999970913 29000000.009999990463 28099999.981999989599 3853179.957000017166 60304.275495037 2023-12-26T06:36:42.771138+00:00 19994390.120000001043 29000000.001999970526 28100000.018999990076 3858062.136999965180 60304.275506457 2023-12-26T06:36:43.757913+00:00 19994390.116999980062 28999999.991000000387 28100000.024000018835 3856689.988999962807 60304.275518059 2023-12-26T06:36:44.760314+00:00 19994390.118000030518 29000000.000000000000 28099999.996999979019 3858908.971000074875 60304.275529480 2023-12-26T06:36:45.747093+00:00 19994390.120999988168 28999999.997000038624 28099999.974000040442 3859296.018000007141 60304.275541263 2023-12-26T06:36:46.765110+00:00 19994390.116000000387 29000000.008999940008 28100000.003999948502 3853008.972000002861 60304.275552684 2023-12-26T06:36:47.751890+00:00 19994390.121000051498 29000000.011000040919 28100000.012000020593 3853733.080999969970 60304.275564286 2023-12-26T06:36:48.754279+00:00 19994390.120000001043 29000000.026000019163 28100000.035000029951 3846919.921000003815 60304.275575887 2023-12-26T06:36:49.756674+00:00 19994390.111999988556 28999999.967999938875 28100000.000000000000 3853790.991000055801 60304.275587489 2023-12-26T06:36:50.759070+00:00 19994390.120000001043 29000000.001000050455 28099999.944999989122 3854282.024999976158 60304.275598910 2023-12-26T06:36:51.745845+00:00 19994390.117999911308 28999999.996000051498 28100000.012999951839 3851608.947999954224 60304.275610512 2023-12-26T06:36:52.748243+00:00 19994390.118000030518 29000000.013999938965 28099999.987000048161 3851615.034999967087 60304.275622295 2023-12-26T06:36:53.766257+00:00 19994390.121999979019 28999999.995000001043 28100000.053999960423 3850234.006000041962 60304.275633716 2023-12-26T06:36:54.753030+00:00 19994390.116000059992 28999999.996000051498 28100000.002000030130 3855061.968999981880 60304.275645318 2023-12-26T06:36:55.755427+00:00 19994390.115999940783 29000000.007999900728 28099999.990999940783 3855890.957000017166 60304.275656919 2023-12-26T06:36:56.757825+00:00 19994390.121000051498 28999999.996000051498 28099999.962000008672 3853349.016000031959 60304.275668521 2023-12-26T06:36:57.760225+00:00 19994390.118999961764 29000000.021000031382 28100000.012000080198 3851234.029999970924 60304.275679942 2023-12-26T06:36:58.747005+00:00 19994390.115000009537 28999999.977999929339 28100000.018999930471 3854626.044999957085 60304.275691725 2023-12-26T06:36:59.765032+00:00 19994390.121000051498 29000000.017000079155 28099999.968000050634 3853551.990000010002 60304.275703146 2023-12-26T06:37:00.751788+00:00 19994390.115000009537 28999999.963999990374 28100000.003999948502 3848065.981999992859 60304.275714748 2023-12-26T06:37:01.754185+00:00 19994390.116999980062 29000000.023999929428 28100000.032999988645 3856434.925999999046 60304.275726349 2023-12-26T06:37:02.756585+00:00 19994390.123000029474 28999999.963000059128 28099999.973000049591 3852559.007000089157 60304.275737951 2023-12-26T06:37:03.758981+00:00 19994390.115999940783 29000000.031999949366 28100000.016999959946 3854229.984999895096 60304.275749553 2023-12-26T06:37:04.761377+00:00 19994390.118999961764 28999999.971000079066 28099999.962000008672 3852355.992000102997 60304.275761080 2023-12-26T06:37:05.757271+00:00 19994390.119000080973 29000000.003000020981 28100000.024999979883 3855779.967000008095 60304.275772757 2023-12-26T06:37:06.766176+00:00 19994390.112999919802 29000000.006999999285 28100000.009999990463 3852951.093999981880 60304.275784102 2023-12-26T06:37:07.746444+00:00 19994390.121000051498 29000000.004000000656 28100000.001000050455 3851553.004999995232 60304.275795885 2023-12-26T06:37:08.764461+00:00 19994390.116000059992 28999999.997999999672 28099999.975999951363 3855250.967000008095 60304.275807306 2023-12-26T06:37:09.751236+00:00 19994390.117999911308 29000000.002000000328 28100000.026000019163 3851549.000000000000 60304.275818908 2023-12-26T06:37:10.753632+00:00 19994390.124000068754 29000000.009999990463 28099999.975000020117 3855503.035999999847 60304.275830510 2023-12-26T06:37:11.756033+00:00 19994390.113999959081 29000000.002000000328 28100000.029000040144 3851907.893999998923 60304.275842112 2023-12-26T06:37:12.758435+00:00 19994390.120000001043 29000000.013999998569 28100000.028999920934 3852309.114000001922 60304.275853714 2023-12-26T06:37:13.760837+00:00 19994390.118999961764 28999999.978000018746 28099999.960000038147 3852983.013999999035 60304.275865134 2023-12-26T06:37:14.747610+00:00 19994390.116999980062 28999999.997999999672 28100000.010999999940 3854054.037000000011 60304.275876917 2023-12-26T06:37:15.765628+00:00 19994390.116000000387 29000000.018000010401 28099999.980000000447 3853622.967000000179 60304.275888338 2023-12-26T06:37:16.752404+00:00 19994390.122999999672 28999999.994000021368 28100000.039000000805 3855524.993000001181 60304.275899940 2023-12-26T06:37:17.754796+00:00 19994390.110999990255 28999999.995999988168 28099999.959999989718 3852330.969999998808 60304.275911361 2023-12-26T06:37:18.741575+00:00 19994390.124000001699 28999999.997999969870 28100000.055999990553 3852952.056000002194 60304.275923144 2023-12-26T06:37:19.759599+00:00 19994390.116000011563 29000000.027000010014 28099999.934000018984 3853990.922999999952 60304.275934746 2023-12-26T06:37:20.761999+00:00 19994390.116999980062 28999999.977999988943 28099999.995000001043 3855881.068999997806 60304.275946166 2023-12-26T06:37:21.748775+00:00 19994390.122000008821 28999999.994000021368 28100000.006999999285 3852203.971000000834 60304.275957949 2023-12-26T06:37:22.766791+00:00 19994390.118999991566 29000000.032999988645 28100000.040999978781 3853949.976999998093 60304.275969370 2023-12-26T06:37:23.753560+00:00 19994390.114000018686 28999999.991000000387 28099999.969999998808 3851339.020000002813 60304.275980972 2023-12-26T06:37:24.755952+00:00 19994390.120000001043 28999999.970000028610 28099999.990000009537 3853831.008999995887 60304.275992393 2023-12-26T06:37:25.742724+00:00 19994390.118000000715 29000000.011000040919 28100000.010999981314 3852412.977000006009 60304.276004175 2023-12-26T06:37:26.760744+00:00 19994390.116999980062 29000000.007999900728 28099999.997000038624 3851131.047999992967 60304.276015596 2023-12-26T06:37:27.747521+00:00 19994390.123000029474 28999999.992000099272 28100000.041000008583 3851716.024000003934 60304.276027198 2023-12-26T06:37:28.749916+00:00 19994390.113999959081 28999999.997999910265 28099999.938999950886 3853239.972000002861 60304.276038981 2023-12-26T06:37:29.767929+00:00 19994390.118000030518 29000000.008000019938 28100000.049000021070 3859430.976999998093 60304.276050402 2023-12-26T06:37:30.754695+00:00 19994390.120999988168 29000000.001999970526 28099999.989000018686 3854016.994000003207 60304.276062003 2023-12-26T06:37:31.757080+00:00 19994390.113999959081 28999999.970000028610 28099999.959999978542 3856549.993000001181 60304.276073605 2023-12-26T06:37:32.759483+00:00 19994390.118000030518 29000000.027000069618 28100000.064000010490 3859058.931999995839 60304.276085207 2023-12-26T06:37:33.761879+00:00 19994390.120999988168 29000000.019999980927 28099999.990000009537 3860087.019999995828 60304.276096628 2023-12-26T06:37:34.748656+00:00 19994390.113000039011 28999999.967000011355 28099999.962000008672 3857231.151000007987 60304.276108230 2023-12-26T06:37:35.751054+00:00 19994390.123999949545 29000000.000999931246 28100000.021000031382 3855722.966999993194 60304.276119831 2023-12-26T06:37:36.753449+00:00 19994390.118000030518 29000000.009999990463 28100000.002999901772 3856773.952999994159 60304.276131433 2023-12-26T06:37:37.755846+00:00 19994390.112999979407 28999999.975000020117 28099999.978000041097 3858457.060000001919 60304.276143035 2023-12-26T06:37:38.758242+00:00 19994390.124000009149 29000000.008000019938 28099999.993000030518 3854722.892000005115 60304.276154637 2023-12-26T06:37:39.760641+00:00 19994390.116000000387 29000000.019999980927 28099999.978999968618 3856921.981999992859 60304.276166239 2023-12-26T06:37:40.763035+00:00 19994390.117000039667 28999999.973000049591 28100000.059000018984 3855158.048000007868 60304.276177660 2023-12-26T06:37:41.749808+00:00 19994390.120000001043 29000000.038999918848 28100000.016000028700 3856887.027999997139 60304.276189262 2023-12-26T06:37:42.752199+00:00 19994390.115999940783 29000000.011000040919 28099999.956999901682 3854276.957000001799 60304.276200864 2023-12-26T06:37:43.754596+00:00 19994390.116000059992 28999999.951000001281 28099999.932000041008 3853535.955999984872 60304.276212465 2023-12-26T06:37:44.756987+00:00 19994390.120999928564 29000000.011999990791 28100000.032999988645 3853114.137000023853 60304.276223992 2023-12-26T06:37:45.752879+00:00 19994390.121000051498 29000000.006000008434 28100000.021999958903 3854885.928999990225 60304.276235669 2023-12-26T06:37:46.761789+00:00 19994390.113999959081 28999999.989000011235 28099999.964000109583 3855050.039999992121 60304.276247271 2023-12-26T06:37:47.764192+00:00 19994390.120000001043 29000000.004999998957 28100000.051999930292 3854328.978000015020 60304.276258797 2023-12-26T06:37:48.760079+00:00 19994390.118000030518 28999999.997999999672 28099999.955999970436 3856354.949000000954 60304.276270399 2023-12-26T06:37:49.762476+00:00 19994390.120000001043 29000000.034000009298 28100000.089000109583 3854650.050999999046 60304.276281820 2023-12-26T06:37:50.749254+00:00 19994390.115999940783 28999999.964999970049 28099999.949999928474 3858064.044999986887 60304.276293422 2023-12-26T06:37:51.751646+00:00 19994390.119000080973 29000000.002000000328 28100000.001000050455 3851150.927000015974 60304.276305024 2023-12-26T06:37:52.754046+00:00 19994390.118999961764 29000000.023999989033 28099999.999000001699 3855730.995000004768 60304.276316626 2023-12-26T06:37:53.756447+00:00 19994390.116999980062 28999999.984000030905 28099999.997999999672 3851275.078999996185 60304.276328047 2023-12-26T06:37:54.743220+00:00 19994390.116000059992 28999999.995999988168 28099999.995000001043 3851335.868999987841 60304.276339829 2023-12-26T06:37:55.761231+00:00 19994390.120000001043 28999999.984000030905 28099999.991999998689 3851943.037000000011 60304.276351431 2023-12-26T06:37:56.763629+00:00 19994390.117999911308 28999999.996999979019 28099999.994000021368 3853088.016999990214 60304.276362852 2023-12-26T06:37:57.750408+00:00 19994390.117000099272 29000000.037000000477 28100000.044999990612 3855835.089000015985 60304.276374634 2023-12-26T06:37:58.768425+00:00 19994390.119999889284 28999999.966000020504 28099999.978999998420 3852753.817999988794 60304.276386056 2023-12-26T06:37:59.755199+00:00 19994390.117000099272 29000000.005999978632 28100000.013000011444 3858481.099999994040 60304.276397657 2023-12-26T06:38:00.757584+00:00 19994390.118999961764 29000000.012000020593 28099999.928999990225 3859972.999000012875 60304.276409078 2023-12-26T06:38:01.744367+00:00 19994390.118999961764 29000000.031999949366 28100000.103999998420 3854781.013999999035 60304.276420861 2023-12-26T06:38:02.762383+00:00 19994390.118000030518 28999999.975000020117 28099999.943000018597 3852575.118000001181 60304.276432282 2023-12-26T06:38:03.749159+00:00 19994390.118000030518 29000000.018000010401 28100000.039999961853 3852821.851999998093 60304.276443884 2023-12-26T06:38:04.751558+00:00 19994390.120000001043 28999999.935999989510 28099999.938000019640 3852087.099999994040 60304.276455666 2023-12-26T06:38:05.769576+00:00 19994390.115000009537 29000000.037000060081 28100000.034999970347 3847555.927000015974 60304.276467088 2023-12-26T06:38:06.756357+00:00 19994390.116999980062 29000000.007999900728 28099999.988000039011 3853964.988999993075 60304.276478689 2023-12-26T06:38:07.758757+00:00 19994390.120000001043 29000000.000000000000 28100000.008000019938 3850404.064000010025 60304.276490110 2023-12-26T06:38:08.745528+00:00 19994390.116000000387 28999999.973000049591 28099999.977999988943 3848929.931999980938 60304.276501893 2023-12-26T06:38:09.763549+00:00 19994390.122999999672 29000000.019000049680 28100000.032000008970 3853271.015000015032 60304.276513314 2023-12-26T06:38:10.750324+00:00 19994390.116000000387 29000000.007999900728 28100000.020999971777 3853500.937000005972 60304.276524916 2023-12-26T06:38:11.752720+00:00 19994390.116999998689 28999999.993000030518 28099999.999000009149 3848076.119999974966 60304.276536518 2023-12-26T06:38:12.755111+00:00 19994390.121000010520 28999999.988000039011 28099999.963999990374 3850717.888999999035 60304.276548119 2023-12-26T06:38:13.757506+00:00 19994390.116000000387 29000000.022999998182 28100000.011999960989 3851749.152000010014 60304.276559721 2023-12-26T06:38:14.759908+00:00 19994390.116999998689 28999999.980000019073 28099999.986000061035 3852384.900999993086 60304.276571142 2023-12-26T06:38:15.746679+00:00 19994390.120000001043 28999999.985000010580 28099999.985000010580 3852100.043000013102 60304.276582925 2023-12-26T06:38:16.764699+00:00 19994390.116000000387 29000000.048999909312 28100000.044999960810 3851618.997000008821 60304.276594346 2023-12-26T06:38:17.751473+00:00 19994390.118999991566 28999999.976000070572 28100000.001999970526 3853898.021999984980 60304.276605947 2023-12-26T06:38:18.753868+00:00 19994390.119000021368 29000000.018000010401 28100000.004000071436 3852230.986000030767 60304.276617549 2023-12-26T06:38:19.756268+00:00 19994390.120000001043 28999999.977999929339 28099999.967999938875 3854211.925999999046 60304.276629151 2023-12-26T06:38:20.758667+00:00 19994390.114999979734 29000000.008000001311 28099999.990000009537 3850909.034999967087 60304.276640573 2023-12-26T06:38:21.745447+00:00 19994390.120000001043 28999999.980000000447 28100000.022999998182 3854230.032999991905 60304.276652174 2023-12-26T06:38:22.747847+00:00 19994390.116000000387 28999999.993000000715 28099999.955000039190 3848831.962999999989 60304.276663957 2023-12-26T06:38:23.765868+00:00 19994390.118000030518 29000000.028999980539 28100000.036999940872 3848157.963999987114 60304.276675378 2023-12-26T06:38:24.752641+00:00 19994390.118999961764 28999999.981000009924 28100000.030000090599 3851830.001000047196 60304.276686979 2023-12-26T06:38:25.755035+00:00 19994390.116000000387 29000000.025000009686 28099999.980999950320 3851811.986999989022 60304.276698581 2023-12-26T06:38:26.757432+00:00 19994390.122000038624 28999999.981000009924 28100000.006999969482 3852419.047999978065 60304.276710183 2023-12-26T06:38:27.759827+00:00 19994390.115000009537 28999999.997999999672 28099999.966000080109 3850052.028999983799 60304.276721709 2023-12-26T06:38:28.755717+00:00 19994390.119999948889 28999999.973000019789 28099999.957000020891 3851241.924000024796 60304.276733387 2023-12-26T06:38:29.764625+00:00 19994390.121000051498 29000000.035999950022 28100000.079999919981 3853102.007000029087 60304.276744733 2023-12-26T06:38:30.744889+00:00 19994390.116000000387 29000000.001000050455 28099999.965000029653 3852183.053999959957 60304.276756515 2023-12-26T06:38:31.762910+00:00 19994390.114999949932 28999999.977999988943 28100000.019000001252 3855904.939999998081 60304.276768117 2023-12-26T06:38:32.765303+00:00 19994390.121000051498 29000000.026000019163 28099999.962000001222 3851550.073000013828 60304.276779538 2023-12-26T06:38:33.752073+00:00 19994390.116000000387 29000000.010999981314 28100000.052000001073 3851403.968999981880 60304.276791140 2023-12-26T06:38:34.754470+00:00 19994390.117999970913 28999999.941999968141 28099999.944000009447 3856528.976000010967 60304.276802741 2023-12-26T06:38:35.756873+00:00 19994390.121000051498 29000000.043000038713 28100000.068999979645 3853066.054000020027 60304.276814343 2023-12-26T06:38:36.759273+00:00 19994390.115999940783 28999999.992999970913 28099999.974000010639 3850828.999000012875 60304.276825764 2023-12-26T06:38:37.746047+00:00 19994390.121000051498 28999999.990000009537 28100000.022000011057 3855284.959999979008 60304.276837547 2023-12-26T06:38:38.764059+00:00 19994390.117999911308 29000000.004999998957 28099999.945999979973 3851412.055000007153 60304.276848968 2023-12-26T06:38:39.750836+00:00 19994390.116000059992 29000000.021000031382 28100000.073000010103 3856443.969999969006 60304.276860570 2023-12-26T06:38:40.753238+00:00 19994390.118999961764 28999999.985999941826 28099999.967999991030 3851926.018999993801 60304.276872172 2023-12-26T06:38:41.755634+00:00 19994390.118000030518 29000000.019999980927 28099999.978999968618 3854042.998000026215 60304.276883774 2023-12-26T06:38:42.758039+00:00 19994390.116000059992 28999999.996000051498 28100000.028000060469 3849122.968999981880 60304.276895375 2023-12-26T06:38:43.760440+00:00 19994390.120000001043 28999999.991000059992 28099999.994999948889 3852880.087999999989 60304.276906797 2023-12-26T06:38:44.747216+00:00 19994390.120999928564 29000000.012999888510 28099999.997000038624 3851709.824000000954 60304.276918579 2023-12-26T06:38:45.765237+00:00 19994390.118000030518 29000000.003000020981 28100000.001999970526 3848532.069999992847 60304.276930000 2023-12-26T06:38:46.752006+00:00 19994390.120999928564 29000000.000000000000 28100000.020000040531 3848248.071000040043 60304.276941602 2023-12-26T06:38:47.754404+00:00 19994390.113000039011 28999999.988000039011 28100000.004999998957 3850126.930999993812 60304.276953023 2023-12-26T06:38:48.741174+00:00 19994390.116999980062 28999999.985000010580 28099999.955999970436 3851899.055000007153 60304.276964806 2023-12-26T06:38:49.759197+00:00 19994390.123000029474 29000000.013000011444 28099999.969999969006 3847628.024999976158 60304.276976408 2023-12-26T06:38:50.761597+00:00 19994390.111999988556 29000000.001999970526 28100000.060999989510 3846613.819999992847 60304.276987828 2023-12-26T06:38:51.748376+00:00 19994390.120000001043 28999999.998000029474 28099999.984000090510 3851647.006000041962 60304.276999611 2023-12-26T06:38:52.766399+00:00 19994390.118000030518 29000000.001999970526 28099999.996999979019 3853869.168999969959 60304.277011032 2023-12-26T06:38:53.753177+00:00 19994390.118999961764 29000000.004999998957 28099999.967000011355 3851543.905000030994 60304.277022634 2023-12-26T06:38:54.755574+00:00 19994390.118000030518 28999999.996000051498 28099999.990999940783 3853463.040999948978 60304.277034236 2023-12-26T06:38:55.757974+00:00 19994390.120000001043 28999999.998999949545 28100000.036000009626 3850251.009000002872 60304.277045838 2023-12-26T06:38:56.760378+00:00 19994390.116999980062 29000000.004999998957 28099999.996999979019 3850057.972000002861 60304.277057259 2023-12-26T06:38:57.747156+00:00 19994390.120000001043 28999999.986000001431 28100000.019000049680 3851683.041000009049 60304.277068861 2023-12-26T06:38:58.749555+00:00 19994390.113999959081 28999999.995000001043 28099999.975000020117 3848437.008000016212 60304.277080462 2023-12-26T06:38:59.751949+00:00 19994390.120000001043 29000000.021999999881 28099999.985000010580 3845185.999000012875 60304.277092064 2023-12-26T06:39:00.754341+00:00 19994390.120000001043 28999999.975000008941 28100000.026999950409 3849355.976000010967 60304.277103666 2023-12-26T06:39:01.756740+00:00 19994390.116999980062 29000000.012999981642 28100000.004999998957 3850091.907999991905 60304.277115268 2023-12-26T06:39:02.759138+00:00 19994390.118999999017 29000000.011000011116 28100000.028000000864 3852945.122999966145 60304.277126870 2023-12-26T06:39:03.761540+00:00 19994390.118999999017 28999999.981999989599 28099999.986999988556 3846758.997000039089 60304.277138291 2023-12-26T06:39:04.748317+00:00 19994390.116000000387 28999999.994000021368 28099999.991000059992 3850326.918999969959 60304.277149892 2023-12-26T06:39:05.750716+00:00 19994390.118999999017 29000000.011000011116 28100000.031999949366 3853547.959999979008 60304.277161494 2023-12-26T06:39:06.753114+00:00 19994390.116999998689 28999999.965999960899 28099999.950999978930 3853711.174000024796 60304.277173096 2023-12-26T06:39:07.755513+00:00 19994390.118000000715 29000000.027000010014 28099999.997000098228 3855392.958000003826 60304.277184623 2023-12-26T06:39:08.751408+00:00 19994390.118000019342 29000000.021000031382 28100000.038999918848 3850412.888000010978 60304.277196300 2023-12-26T06:39:09.760312+00:00 19994390.118999991566 28999999.977999988943 28099999.999000001699 3853243.062999964226 60304.277207902 2023-12-26T06:39:10.762716+00:00 19994390.118999991566 29000000.003000020981 28099999.962999988347 3852524.985000013839 60304.277219429 2023-12-26T06:39:11.758614+00:00 19994390.119000021368 29000000.006999969482 28100000.034000009298 3856518.945999979973 60304.277231030 2023-12-26T06:39:12.761013+00:00 19994390.116999980062 28999999.985000010580 28099999.964999999851 3853625.098000050057 60304.277242451 2023-12-26T06:39:13.747786+00:00 19994390.120000001043 28999999.978999968618 28099999.983999978751 3852407.977999985218 60304.277254053 2023-12-26T06:39:14.750181+00:00 19994390.121000021696 29000000.022000011057 28100000.013999998569 3854277.880999981891 60304.277265655 2023-12-26T06:39:15.752577+00:00 19994390.111999988556 29000000.014999989420 28100000.008000019938 3853565.111000000965 60304.277277256 2023-12-26T06:39:16.754970+00:00 19994390.116999980062 28999999.981000069529 28100000.027000010014 3852139.945999979973 60304.277288678 2023-12-26T06:39:17.741747+00:00 19994390.119000021368 28999999.988999959081 28099999.915999978781 3852544.014000058174 60304.277300460 2023-12-26T06:39:18.759765+00:00 19994390.120000001043 29000000.021999958903 28100000.025000039488 3853451.993999958038 60304.277312062 2023-12-26T06:39:19.762159+00:00 19994390.115000009537 29000000.000000000000 28100000.014999989420 3850471.960000038147 60304.277323483 2023-12-26T06:39:20.748939+00:00 19994390.123999949545 29000000.014999989420 28099999.985000010580 3854441.077999948990 60304.277335085 2023-12-26T06:39:21.751333+00:00 19994390.113000039011 28999999.975000020117 28100000.024999979883 3854484.003000020981 60304.277346686 2023-12-26T06:39:22.753734+00:00 19994390.120999988168 29000000.019000049680 28099999.994000021368 3852169.976999998093 60304.277358288 2023-12-26T06:39:23.756128+00:00 19994390.117999970913 28999999.975999951363 28100000.037000000477 3857194.118000030983 60304.277369710 2023-12-26T06:39:24.742907+00:00 19994390.119000021368 29000000.014000058174 28099999.967999991030 3851813.810000001919 60304.277381492 2023-12-26T06:39:25.760926+00:00 19994390.115000009537 29000000.009999990463 28100000.041000008583 3853992.148000001907 60304.277392913 2023-12-26T06:39:26.747700+00:00 19994390.120000001043 29000000.011999960989 28099999.969999969006 3851078.942999958992 60304.277404515 2023-12-26T06:39:27.750091+00:00 19994390.116000000387 28999999.978999968618 28099999.963999990374 3856270.035000026226 60304.277416298 2023-12-26T06:39:28.768107+00:00 19994390.120000001043 28999999.990000009537 28100000.044000029564 3849159.878000020981 60304.277427719 2023-12-26T06:39:29.754875+00:00 19994390.116999980062 28999999.996999979019 28099999.977000001818 3854111.088999987114 60304.277439320 2023-12-26T06:39:30.757268+00:00 19994390.118000030518 29000000.009999990463 28100000.006999969482 3851800.988000034820 60304.277450741 2023-12-26T06:39:31.744048+00:00 19994390.120999928564 29000000.019000049680 28100000.021000031382 3854216.939999938011 60304.277462524 2023-12-26T06:39:32.762068+00:00 19994390.115000009537 28999999.975999951363 28099999.995000001043 3853879.105999947060 60304.277473945 2023-12-26T06:39:33.748836+00:00 19994390.119000080973 29000000.014000058174 28099999.955000039190 3856025.971000074875 60304.277485547 2023-12-26T06:39:34.751228+00:00 19994390.120999928564 28999999.982999999076 28100000.017999891192 3850923.024999976158 60304.277497148 2023-12-26T06:39:35.753614+00:00 19994390.116000059992 29000000.037000000477 28100000.037000060081 3859441.034999967087 60304.277508750 2023-12-26T06:39:36.756001+00:00 19994390.118999961764 28999999.981999989599 28099999.977000001818 3861162.017000079155 60304.277520365 2023-12-26T06:39:37.759552+00:00 19994390.118000030518 28999999.966000009328 28099999.953999999911 3854629.885999917984 60304.277531786 2023-12-26T06:39:38.746321+00:00 19994390.115999940783 29000000.048000011593 28100000.034999970347 3857602.026000022888 60304.277543569 2023-12-26T06:39:39.764339+00:00 19994390.121000051498 28999999.986999988556 28100000.025000099093 3854800.925999999046 60304.277554990 2023-12-26T06:39:40.751115+00:00 19994390.115999940783 28999999.978999998420 28099999.980999950320 3856789.113999962807 60304.277566591 2023-12-26T06:39:41.753507+00:00 19994390.118000030518 28999999.997000008821 28099999.955999970436 3854802.914000033867 60304.277578193 2023-12-26T06:39:42.755906+00:00 19994390.118000030518 29000000.015999998897 28100000.029000040144 3855373.978999971878 60304.277589795 2023-12-26T06:39:43.758306+00:00 19994390.118999961764 29000000.004999998957 28099999.977999929339 3859838.083000063896 60304.277601216 2023-12-26T06:39:44.745081+00:00 19994390.116000059992 29000000.000999990851 28100000.076000090688 3855840.067999958992 60304.277612818 2023-12-26T06:39:45.747472+00:00 19994390.120000001043 29000000.032999988645 28099999.985000010580 3852947.961000084877 60304.277624601 2023-12-26T06:39:46.765478+00:00 19994390.120000001043 28999999.947000030428 28099999.971999999136 3856068.050999999046 60304.277636021 2023-12-26T06:39:47.752256+00:00 19994390.115999940783 29000000.032999988645 28100000.046999998391 3853627.934999942780 60304.277647623 2023-12-26T06:39:48.754651+00:00 19994390.120000001043 28999999.989000018686 28099999.997999999672 3854045.970999956131 60304.277659225 2023-12-26T06:39:49.757048+00:00 19994390.116000059992 29000000.008999940008 28100000.018000010401 3855325.173000096809 60304.277670827 2023-12-26T06:39:50.759448+00:00 19994390.118000030518 28999999.996000051498 28099999.962000001222 3852766.773000001907 60304.277682248 2023-12-26T06:39:51.746225+00:00 19994390.120999928564 29000000.013000011444 28099999.993999991566 3852977.024999976158 60304.277693850 2023-12-26T06:39:52.748628+00:00 19994390.116000059992 28999999.985999941826 28100000.000000000000 3854541.074000000954 60304.277705451 2023-12-26T06:39:53.751023+00:00 19994390.118999961764 28999999.990000009537 28099999.995000001043 3852519.980000019073 60304.277717053 2023-12-26T06:39:54.753410+00:00 19994390.120000001043 29000000.019000049680 28099999.990000009537 3857391.990999937057 60304.277728655 2023-12-26T06:39:55.755807+00:00 19994390.115999940783 28999999.985999941826 28099999.986999988556 3852993.001999973785 60304.277740257 2023-12-26T06:39:56.758198+00:00 19994390.116999998689 29000000.021000031382 28100000.028000000864 3853914.896000028122 60304.277751859 2023-12-26T06:39:57.760600+00:00 19994390.118999999017 29000000.006999969482 28100000.011000040919 3854413.041000009049 60304.277763280 2023-12-26T06:39:58.747373+00:00 19994390.117000009865 28999999.973000049591 28099999.989999949932 3847701.009999989998 60304.277774882 2023-12-26T06:39:59.749775+00:00 19994390.120999988168 28999999.982999920845 28099999.959000051022 3852037.993999958038 60304.277786483 2023-12-26T06:40:00.752159+00:00 19994390.118999999017 29000000.010000109673 28100000.048999968916 3848895.068000078201 60304.277798085 2023-12-26T06:40:01.754562+00:00 19994390.117000009865 29000000.000000000000 28099999.998000029474 3850902.023999928962 60304.277809612 2023-12-26T06:40:02.750453+00:00 19994390.119999971241 29000000.016999959946 28100000.041999999434 3852885.023000001907 60304.277821289 2023-12-26T06:40:03.759365+00:00 19994390.115000009537 29000000.003999948502 28099999.972999989986 3847584.980000019073 60304.277832891 2023-12-26T06:40:04.761754+00:00 19994390.116000000387 28999999.988000039011 28099999.957000020891 3850903.871999979019 60304.277844417 2023-12-26T06:40:05.757644+00:00 19994390.120000001043 29000000.001000050455 28099999.992999970913 3850145.097000002861 60304.277856094 2023-12-26T06:40:06.766550+00:00 19994390.118999991566 28999999.977999929339 28100000.050999999046 3851443.953999996185 60304.277867440 2023-12-26T06:40:07.746817+00:00 19994390.116000030190 28999999.981000069529 28099999.950999978930 3854252.037000060081 60304.277879223 2023-12-26T06:40:08.764835+00:00 19994390.121999979019 29000000.059000018984 28100000.014000058174 3848995.090999960899 60304.277890644 2023-12-26T06:40:09.751609+00:00 19994390.118000030518 28999999.978999968618 28100000.023999929428 3854489.899000049103 60304.277902246 2023-12-26T06:40:10.754001+00:00 19994390.116000000387 28999999.986999988556 28099999.956000089645 3852217.064999938011 60304.277913666 2023-12-26T06:40:11.740780+00:00 19994390.120000001043 29000000.030999999493 28100000.041999939829 3853127.875000000000 60304.277925449 2023-12-26T06:40:12.758801+00:00 19994390.114999949932 28999999.956000011414 28100000.006000038236 3848981.994000076782 60304.277937051 2023-12-26T06:40:13.761208+00:00 19994390.120000001043 29000000.038999989629 28099999.985999941826 3858140.100999950897 60304.277948472 2023-12-26T06:40:14.747980+00:00 19994390.119000021368 29000000.006000000983 28100000.021000031382 3851135.901000022888 60304.277960255 2023-12-26T06:40:15.765998+00:00 19994390.115000009537 28999999.978999998420 28099999.960000038147 3847408.134999989998 60304.277971676 2023-12-26T06:40:16.752776+00:00 19994390.121999979019 29000000.022999998182 28100000.036999940872 3850250.904999970924 60304.277983278 2023-12-26T06:40:17.755173+00:00 19994390.115000009537 28999999.972999989986 28099999.984000090510 3852803.994000076782 60304.277994698 2023-12-26T06:40:18.741951+00:00 19994390.120999988168 29000000.003000020981 28099999.975999951363 3847194.082999945153 60304.278006481 2023-12-26T06:40:19.759978+00:00 19994390.119000021368 29000000.000000000000 28100000.001000050455 3853428.985000013839 60304.278017902 2023-12-26T06:40:20.746756+00:00 19994390.116999980062 29000000.015999969095 28099999.992999911308 3852343.998999952804 60304.278029504 2023-12-26T06:40:21.749144+00:00 19994390.116999980062 28999999.983000040054 28100000.007000088692 3852251.007000089157 60304.278041287 2023-12-26T06:40:22.767171+00:00 19994390.121000051498 29000000.011999960989 28100000.034999970347 3849480.990999937057 60304.278052708 2023-12-26T06:40:23.753943+00:00 19994390.113999959081 28999999.947000030428 28099999.912999991328 3852557.996999979019 60304.278064310 2023-12-26T06:40:24.756337+00:00 19994390.118000030518 29000000.055999990553 28100000.041999939829 3852690.088999987114 60304.278075730 2023-12-26T06:40:25.743114+00:00 19994390.120999928564 28999999.980000019073 28100000.039999999106 3846295.853000044823 60304.278087513 2023-12-26T06:40:26.761137+00:00 19994390.117000099272 28999999.984999950975 28099999.969999998808 3852720.115000010002 60304.278098934 2023-12-26T06:40:27.747916+00:00 19994390.116999980062 29000000.013000011444 28100000.050000000745 3850137.907999991905 60304.278110536 2023-12-26T06:40:28.750313+00:00 19994390.122999910265 28999999.996000051498 28099999.958000000566 3852432.871000051033 60304.278122138 2023-12-26T06:40:29.752709+00:00 19994390.113000039011 29000000.031999949366 28100000.012000009418 3849455.186999917030 60304.278133740 2023-12-26T06:40:30.755102+00:00 19994390.119000080973 28999999.976000070572 28099999.979999989271 3847929.817000031006 60304.278145341 2023-12-26T06:40:31.757502+00:00 19994390.117999911308 29000000.030999898911 28100000.052000019699 3848549.139000058174 60304.278156762 2023-12-26T06:40:32.744280+00:00 19994390.116999980062 28999999.956000089645 28099999.978999998420 3852885.991999983788 60304.278168545 2023-12-26T06:40:33.762314+00:00 19994390.122000098228 29000000.000999931246 28099999.988999988884 3852454.967000008095 60304.278179966 2023-12-26T06:40:34.749092+00:00 19994390.118999961764 29000000.017000079155 28100000.008999969810 3850304.028999925125 60304.278191568 2023-12-26T06:40:35.751485+00:00 19994390.115999940783 28999999.986999988556 28100000.013999998569 3852895.121999979019 60304.278203170 2023-12-26T06:40:36.753883+00:00 19994390.122000098228 29000000.026999950409 28099999.962000008672 3850330.823000072967 60304.278214772 2023-12-26T06:40:37.756286+00:00 19994390.115000009537 29000000.009000059217 28099999.996999979019 3853254.118999958038 60304.278226193 2023-12-26T06:40:38.743054+00:00 19994390.114999890327 28999999.977000001818 28099999.997000038624 3858146.904999970924 60304.278237976 2023-12-26T06:40:39.761088+00:00 19994390.122000098228 29000000.004999998957 28100000.038999971002 3856487.116000055801 60304.278249578 2023-12-26T06:40:40.763494+00:00 19994390.112999919802 28999999.978999968618 28099999.956000030041 3860745.970000029076 60304.278260998 2023-12-26T06:40:41.750268+00:00 19994390.123000029474 29000000.014999989420 28100000.004999998957 3854641.946999907028 60304.278272600 2023-12-26T06:40:42.752666+00:00 19994390.118000030518 29000000.006000038236 28100000.020999971777 3859741.006000041962 60304.278284202 2023-12-26T06:40:43.755063+00:00 19994390.116999980062 28999999.975999951363 28099999.946999970824 3853605.998000026215 60304.278295804 2023-12-26T06:40:44.757454+00:00 19994390.118999961764 29000000.018000010401 28100000.096000079066 3854608.075999975204 60304.278307330 2023-12-26T06:40:45.753342+00:00 19994390.121000051498 28999999.990000009537 28099999.944999929518 3858387.888000010978 60304.278319008 2023-12-26T06:40:46.762252+00:00 19994390.113999959081 29000000.001999970526 28099999.994000080973 3852056.070000051986 60304.278330353 2023-12-26T06:40:47.742526+00:00 19994390.121000051498 29000000.009000059217 28100000.026000019163 3850675.886999965180 60304.278342136 2023-12-26T06:40:48.760549+00:00 19994390.113999959081 28999999.993000000715 28099999.969999909401 3855784.041000009049 60304.278353557 2023-12-26T06:40:49.747328+00:00 19994390.118999999017 28999999.976999990642 28099999.976000070572 3851736.978999971878 60304.278365159 2023-12-26T06:40:50.749722+00:00 19994390.122000001371 29000000.046000000089 28100000.106999989599 3856186.062000035774 60304.278376761 2023-12-26T06:40:51.752120+00:00 19994390.116999998689 29000000.002000000328 28099999.962999939919 3856975.027999997139 60304.278388362 2023-12-26T06:40:52.754518+00:00 19994390.114999998361 28999999.988999988884 28099999.970000028610 3850868.983999968041 60304.278399964 2023-12-26T06:40:53.756918+00:00 19994390.120000001043 28999999.981999989599 28099999.967000011355 3852148.983999968041 60304.278411386 2023-12-26T06:40:54.743701+00:00 19994390.116999998689 29000000.001000020653 28100000.039999961853 3854480.996000051033 60304.278423168 2023-12-26T06:40:55.761735+00:00 19994390.121000010520 28999999.979999989271 28100000.022999998182 3854487.977999926079 60304.278434590 2023-12-26T06:40:56.748510+00:00 19994390.116000000387 29000000.021999981254 28099999.986000061035 3857813.008000016212 60304.278446191 2023-12-26T06:40:57.750914+00:00 19994390.116000000387 29000000.004000011832 28099999.985999941826 3853806.060000061989 60304.278457793 2023-12-26T06:40:58.753312+00:00 19994390.120000001043 28999999.967000011355 28099999.990000009537 3853542.958999990951 60304.278469395 2023-12-26T06:40:59.755705+00:00 19994390.120000001043 29000000.035000029951 28100000.032999988645 3857337.932999968994 60304.278480996 2023-12-26T06:41:00.758096+00:00 19994390.114999979734 28999999.984999950975 28099999.989000078291 3854317.128000020981 60304.278492418 2023-12-26T06:41:01.744875+00:00 19994390.122000008821 28999999.995000001043 28099999.981999989599 3853447.935999989975 60304.278504200 2023-12-26T06:41:02.762895+00:00 19994390.117999970913 28999999.994000021368 28099999.962999939919 3857049.942999958992 60304.278515621 2023-12-26T06:41:03.749674+00:00 19994390.118000030518 29000000.022999998182 28100000.037999998778 3854385.097000002861 60304.278527223 2023-12-26T06:41:04.752071+00:00 19994390.117999970913 29000000.028000000864 28100000.008999999613 3855284.933000088204 60304.278538644 2023-12-26T06:41:05.738840+00:00 19994390.118000030518 28999999.991000000387 28099999.980999998748 3856505.016999959946 60304.278550426 2023-12-26T06:41:06.756858+00:00 19994390.116000000387 28999999.981000069529 28099999.993999999017 3853342.990000010002 60304.278562028 2023-12-26T06:41:07.759254+00:00 19994390.120000001043 29000000.011999960989 28100000.000999990851 3844976.039000033867 60304.278573450 2023-12-26T06:41:08.746031+00:00 19994390.117999970913 28999999.957999940962 28099999.984000001103 3847375.036999940872 60304.278585232 2023-12-26T06:41:09.764049+00:00 19994390.118000030518 29000000.060000058264 28100000.022999998182 3848781.953999996185 60304.278596653 2023-12-26T06:41:10.750826+00:00 19994390.121999979019 28999999.970999959856 28100000.013000011444 3847825.003000020981 60304.278608255 2023-12-26T06:41:11.753215+00:00 19994390.114000018686 29000000.000000000000 28099999.984000001103 3847545.024000049103 60304.278619857 2023-12-26T06:41:12.755605+00:00 19994390.117999970913 29000000.026000019163 28100000.028000000864 3851010.932999968994 60304.278631459 2023-12-26T06:41:13.758008+00:00 19994390.119000021368 28999999.985000010580 28100000.000000000000 3850747.965000032913 60304.278642879 2023-12-26T06:41:14.744786+00:00 19994390.115000009537 28999999.977999929339 28099999.991000000387 3856939.089999914169 60304.278654481 2023-12-26T06:41:15.747189+00:00 19994390.120999928564 28999999.989000078291 28099999.975000020117 3852786.008000016212 60304.278666083 2023-12-26T06:41:16.749584+00:00 19994390.118000030518 29000000.024999979883 28099999.978999968618 3851433.944000006188 60304.278677685 2023-12-26T06:41:17.751980+00:00 19994390.121000051498 29000000.024000048637 28100000.062000039965 3853076.029999970924 60304.278689287 2023-12-26T06:41:18.754374+00:00 19994390.120000001043 28999999.984999898821 28099999.995999988168 3853594.934000014793 60304.278700889 2023-12-26T06:41:19.756771+00:00 19994390.113999959081 28999999.989000078291 28100000.006999969482 3854624.955000042915 60304.278712491 2023-12-26T06:41:20.759169+00:00 19994390.116999980062 28999999.990999940783 28099999.948000010103 3854035.136999965180 60304.278723911 2023-12-26T06:41:21.745948+00:00 19994390.119000080973 29000000.001000050455 28100000.009999990463 3850747.032999991905 60304.278735513 2023-12-26T06:41:22.748346+00:00 19994390.117999911308 29000000.016000028700 28100000.018000010401 3853498.927000045776 60304.278747115 2023-12-26T06:41:23.750746+00:00 19994390.116999980062 28999999.997999910265 28099999.998999949545 3849087.077999948990 60304.278758717 2023-12-26T06:41:24.753137+00:00 19994390.121000051498 28999999.996000051498 28099999.977000001818 3856405.907999991905 60304.278770319 2023-12-26T06:41:25.755527+00:00 19994390.120000001043 29000000.002999998629 28100000.022999998182 3854087.037000060081 60304.278781921 2023-12-26T06:41:26.757922+00:00 19994390.113999959081 29000000.002000000328 28100000.002000089735 3848197.963999987114 60304.278793522 2023-12-26T06:41:27.760321+00:00 19994390.119000080973 28999999.962000001222 28099999.969999909401 3851932.101999998093 60304.278805049 2023-12-26T06:41:28.756217+00:00 19994390.117999911308 29000000.035999998450 28100000.007000088692 3849679.949000000954 60304.278816651 2023-12-26T06:41:29.758615+00:00 19994390.118000030518 28999999.988000009209 28100000.026999950409 3846654.995999931823 60304.278828072 2023-12-26T06:41:30.745398+00:00 19994390.118000030518 29000000.004000011832 28100000.018000010401 3850556.047000051010 60304.278839673 2023-12-26T06:41:31.747794+00:00 19994390.115999940783 29000000.008999969810 28099999.968000050634 3848579.978999971878 60304.278851275 2023-12-26T06:41:32.750192+00:00 19994390.120000001043 29000000.004000011832 28099999.981999989599 3851408.914000033867 60304.278862877 2023-12-26T06:41:33.752590+00:00 19994390.119000080973 28999999.988000009209 28100000.077999949455 3850451.934999942780 60304.278874479 2023-12-26T06:41:34.754988+00:00 19994390.117999911308 28999999.995999988168 28099999.937000039965 3853356.096000074875 60304.278886081 2023-12-26T06:41:35.757392+00:00 19994390.120000001043 29000000.004999998957 28099999.992999911308 3848735.036999940872 60304.278897683 2023-12-26T06:41:36.759791+00:00 19994390.119000080973 29000000.026000019163 28100000.004000071436 3849365.933000088204 60304.278909104 2023-12-26T06:41:37.746572+00:00 19994390.111999988556 29000000.000000000000 28099999.955999970436 3846315.069999932777 60304.278920705 2023-12-26T06:41:38.748969+00:00 19994390.120999928564 28999999.973999980837 28100000.037000060081 3852201.912000060081 60304.278932307 2023-12-26T06:41:39.751365+00:00 19994390.117000099272 29000000.013000011444 28100000.013999938965 3853823.168999909889 60304.278943909 2023-12-26T06:41:40.753757+00:00 19994390.114999890327 28999999.990000009537 28100000.014000058174 3850175.901000022888 60304.278955330 2023-12-26T06:41:41.740529+00:00 19994390.123000029474 29000000.003000020981 28099999.965999960899 3854322.041000009049 60304.278967113 2023-12-26T06:41:42.758555+00:00 19994390.116999980062 28999999.998999949545 28100000.013000000268 3850464.942000031006 60304.278978715 2023-12-26T06:41:43.760953+00:00 19994390.118999999017 28999999.957000020891 28100000.013000000268 3850071.000999927986 60304.278990136 2023-12-26T06:41:44.747728+00:00 19994390.120999999344 29000000.034999970347 28099999.956999991089 3849658.961000084877 60304.279001919 2023-12-26T06:41:45.765744+00:00 19994390.114999998361 29000000.024999979883 28100000.032000020146 3849910.004999995232 60304.279013339 2023-12-26T06:41:46.752520+00:00 19994390.118000000715 28999999.991000059992 28100000.028999980539 3852689.021999955177 60304.279024941 2023-12-26T06:41:47.754911+00:00 19994390.120000001043 28999999.991000059992 28099999.981999989599 3848974.101000071038 60304.279036362 2023-12-26T06:41:48.741695+00:00 19994390.113999988884 28999999.990999940783 28099999.985000010580 3849718.938000001013 60304.279048145 2023-12-26T06:41:49.759718+00:00 19994390.122999999672 28999999.981000069529 28100000.000000000000 3847736.879999999888 60304.279059566 2023-12-26T06:41:50.746495+00:00 19994390.120999988168 29000000.030999898911 28099999.980999980122 3844630.995999998879 60304.279071168 2023-12-26T06:41:51.748891+00:00 19994390.111000001431 28999999.988000039011 28100000.022000011057 3847033.121999999974 60304.279082950 2023-12-26T06:41:52.766917+00:00 19994390.123000029474 29000000.024000048637 28100000.010999981314 3849354.949999998789 60304.279094371 2023-12-26T06:41:53.753689+00:00 19994390.118000000715 28999999.980999950320 28100000.001000050455 3851394.020000002813 60304.279105973 2023-12-26T06:41:54.756088+00:00 19994390.114999979734 28999999.983000040054 28099999.993999961764 3852312.015999998897 60304.279117394 2023-12-26T06:41:55.742860+00:00 19994390.120000001043 28999999.985000010580 28099999.977000001818 3856925.977999995928 60304.279129177 2023-12-26T06:41:56.760889+00:00 19994390.118000030518 29000000.029999971390 28100000.052000049502 3852156.010000004899 60304.279140598 2023-12-26T06:41:57.747667+00:00 19994390.114999949932 28999999.983999971300 28099999.959999978542 3857913.968999996781 60304.279152200 2023-12-26T06:41:58.750069+00:00 19994390.120999988168 28999999.990000009537 28100000.022000011057 3852977.994000003207 60304.279163802 2023-12-26T06:41:59.752467+00:00 19994390.120000001043 29000000.016999959946 28100000.019999980927 3854072.949000000954 60304.279175403 2023-12-26T06:42:00.754838+00:00 19994390.115000009537 29000000.006000038236 28100000.024000048637 3853745.132999993861 60304.279187005 2023-12-26T06:42:01.757230+00:00 19994390.120999988168 29000000.014000058174 28099999.952999949455 3852924.010000004899 60304.279198426 2023-12-26T06:42:02.744001+00:00 19994390.116000000387 29000000.010000001639 28099999.968000050634 3851059.971000000834 60304.279210209 2023-12-26T06:42:03.762032+00:00 19994390.121000051498 28999999.986999999732 28100000.028000000864 3852106.035999997985 60304.279221630 2023-12-26T06:42:04.748803+00:00 19994390.112999979407 28999999.997999999672 28100000.010999921709 3846941.969999990892 60304.279233232 2023-12-26T06:42:05.751202+00:00 19994390.119000021368 28999999.983000010252 28099999.998000029474 3854761.878000006080 60304.279244833 2023-12-26T06:42:06.753600+00:00 19994390.121999979019 29000000.000999990851 28099999.971999999136 3853482.056999995839 60304.279256435 2023-12-26T06:42:07.755994+00:00 19994390.116000000387 29000000.028000000864 28100000.044000029564 3850074.068000004161 60304.279267962 2023-12-26T06:42:08.751879+00:00 19994390.116999980062 28999999.974000010639 28099999.991999980062 3851421.067000002135 60304.279279639 2023-12-26T06:42:09.760786+00:00 19994390.118000030518 29000000.004000011832 28099999.978000041097 3849433.881999998819 60304.279290984 2023-12-26T06:42:10.741058+00:00 19994390.120000001043 29000000.012000020593 28100000.009999990463 3851294.015000001062 60304.279302586 2023-12-26T06:42:11.743458+00:00 19994390.115999940783 28999999.991999980062 28099999.983999971300 3855380.106999992859 60304.279314369 2023-12-26T06:42:12.761479+00:00 19994390.120000001043 28999999.986999988556 28099999.930999990553 3851377.939000010025 60304.279325790 2023-12-26T06:42:13.748251+00:00 19994390.117000099272 29000000.008999999613 28100000.085000038147 3849939.954999998212 60304.279337392 2023-12-26T06:42:14.750650+00:00 19994390.118999961764 29000000.003000020981 28100000.031999949366 3849655.005999996793 60304.279348994 2023-12-26T06:42:15.753042+00:00 19994390.118000030518 28999999.989999949932 28099999.947000030428 3847891.008000000846 60304.279360595 2023-12-26T06:42:16.755437+00:00 19994390.116999980062 29000000.016000028700 28100000.026999950409 3853153.966999993194 60304.279372016 2023-12-26T06:42:17.742221+00:00 19994390.120000001043 29000000.000999990851 28100000.007000088692 3847888.972000002861 60304.279383799 2023-12-26T06:42:18.760243+00:00 19994390.118999961764 28999999.984000030905 28099999.937999960035 3846211.064000010025 60304.279395220 2023-12-26T06:42:19.747015+00:00 19994390.116000059992 28999999.995000001043 28100000.031999949366 3849438.010999992024 60304.279406822 2023-12-26T06:42:20.749408+00:00 19994390.118999961764 29000000.037999991328 28100000.013999998569 3853827.908999993932 60304.279418424 2023-12-26T06:42:21.751809+00:00 19994390.118999961764 28999999.962000008672 28100000.017000000924 3853245.141000003088 60304.279430026 2023-12-26T06:42:22.754208+00:00 19994390.119000080973 29000000.024999979883 28099999.977000001818 3847187.817000002135 60304.279441628 2023-12-26T06:42:23.756608+00:00 19994390.116999980062 28999999.993999961764 28100000.011000011116 3851554.076000005007 60304.279453048 2023-12-26T06:42:24.743389+00:00 19994390.118999961764 28999999.990000009537 28099999.987999990582 3847952.080999999773 60304.279464831 2023-12-26T06:42:25.761407+00:00 19994390.118000030518 29000000.013000011444 28100000.038000021130 3851836.921000003815 60304.279476252 2023-12-26T06:42:26.748183+00:00 19994390.120000001043 28999999.978000041097 28099999.978999998420 3850423.046000003815 60304.279487854 2023-12-26T06:42:27.750579+00:00 19994390.116999980062 29000000.010999921709 28099999.984000001103 3852935.993999987841 60304.279499275 2023-12-26T06:42:28.737356+00:00 19994390.113999959081 28999999.987000111490 28099999.995999958366 3851250.930000007153 60304.279511058 2023-12-26T06:42:29.755372+00:00 19994390.121999979019 29000000.037999991328 28100000.020000040531 3851356.100999981165 60304.279522659 2023-12-26T06:42:30.757765+00:00 19994390.116000059992 28999999.980999950320 28099999.977000001818 3849788.990000010002 60304.279534081 2023-12-26T06:42:31.744545+00:00 19994390.116999980062 28999999.996000051498 28099999.973999980837 3853310.955000013113 60304.279545863 2023-12-26T06:42:32.762565+00:00 19994390.120000001043 28999999.980000019073 28100000.027000010014 3850055.060999989975 60304.279557284 2023-12-26T06:42:33.749347+00:00 19994390.121000051498 29000000.030999898911 28100000.037999991328 3852096.946000009775 60304.279568886 2023-12-26T06:42:34.751744+00:00 19994390.116999980062 28999999.991000059992 28099999.971999999136 3851864.888999999035 60304.279580307 2023-12-26T06:42:35.738522+00:00 19994390.118000030518 28999999.980999950320 28099999.994000021368 3854047.100999981165 60304.279592089 2023-12-26T06:42:36.756538+00:00 19994390.117999911308 29000000.017000079155 28100000.043999969959 3851535.038000016939 60304.279603511 2023-12-26T06:42:37.743314+00:00 19994390.120000001043 29000000.023999929428 28099999.996000051498 3847420.981000006199 60304.279615113 2023-12-26T06:42:38.745720+00:00 19994390.116999998689 28999999.966000080109 28099999.934999998659 3849898.920999974012 60304.279626895 2023-12-26T06:42:39.763742+00:00 19994390.116999998689 29000000.021000001580 28100000.029999971390 3855421.082000017166 60304.279638316 2023-12-26T06:42:40.750516+00:00 19994390.121000010520 28999999.982999999076 28099999.965999960899 3850890.965000004042 60304.279649918 2023-12-26T06:42:41.752908+00:00 19994390.118000000715 29000000.024000000209 28100000.034000039101 3852875.917999982834 60304.279661339 2023-12-26T06:42:42.739678+00:00 19994390.118999999017 28999999.999999988824 28100000.026000019163 3850309.020999997854 60304.279673121 2023-12-26T06:42:43.757696+00:00 19994390.116000000387 28999999.993000000715 28099999.965999960899 3854654.196000009775 60304.279684543 2023-12-26T06:42:44.744468+00:00 19994390.118000000715 29000000.006000008434 28100000.006999969482 3849861.916000009049 60304.279696144 2023-12-26T06:42:45.746863+00:00 19994390.114999979734 28999999.983000010252 28100000.006000038236 3847979.023999989033 60304.279707746 2023-12-26T06:42:46.749259+00:00 19994390.121000021696 28999999.993000000715 28099999.995000001043 3853637.030000001192 60304.279719348 2023-12-26T06:42:47.751648+00:00 19994390.114999979734 29000000.009999990463 28100000.014000058174 3851112.884999989998 60304.279730950 2023-12-26T06:42:48.754046+00:00 19994390.122000008821 28999999.998000029474 28099999.991999980062 3852893.056000024080 60304.279742551 2023-12-26T06:42:49.756423+00:00 19994390.119000021368 29000000.002999961376 28100000.000000000000 3850696.044000000227 60304.279754153 2023-12-26T06:42:50.758819+00:00 19994390.115000009537 28999999.986999988556 28100000.008999940008 3849988.936999977101 60304.279765680 2023-12-26T06:42:51.754709+00:00 19994390.118999961764 29000000.025000039488 28100000.027000069618 3854106.922000021208 60304.279777281 2023-12-26T06:42:52.757105+00:00 19994390.122000038624 29000000.005999978632 28099999.975999951363 3853741.093999981880 60304.279788702 2023-12-26T06:42:53.743883+00:00 19994390.113999959081 28999999.991000000387 28099999.986999988556 3854239.025000005960 60304.279800304 2023-12-26T06:42:54.746282+00:00 19994390.119000021368 28999999.972999989986 28099999.968999978155 3850070.979999988806 60304.279811906 2023-12-26T06:42:55.748668+00:00 19994390.116999980062 29000000.034000039101 28100000.032999988645 3851461.056000024080 60304.279823508 2023-12-26T06:42:56.751061+00:00 19994390.119000021368 28999999.995000001043 28099999.999000068754 3850252.901999980211 60304.279835110 2023-12-26T06:42:57.753458+00:00 19994390.120000001043 29000000.004999998957 28099999.955999970436 3852805.065999985207 60304.279846711 2023-12-26T06:42:58.755859+00:00 19994390.116000000387 29000000.001999970526 28100000.057000000030 3850874.985000013839 60304.279858313 2023-12-26T06:42:59.758259+00:00 19994390.119000021368 28999999.975999951363 28099999.995999999344 3850030.995000004768 60304.279869734 2023-12-26T06:43:00.745026+00:00 19994390.120000001043 29000000.019000049680 28100000.010999988765 3854342.962999999989 60304.279881336 2023-12-26T06:43:01.747415+00:00 19994390.114999949932 28999999.993999961764 28099999.971000000834 3854128.979000031948 60304.279892938 2023-12-26T06:43:02.749814+00:00 19994390.121000051498 28999999.994000080973 28099999.980999991298 3855724.990999997128 60304.279904540 2023-12-26T06:43:03.752215+00:00 19994390.116999920458 28999999.995000001043 28100000.019000019878 3853681.987999976147 60304.279915961 2023-12-26T06:43:04.738997+00:00 19994390.116000059992 28999999.998999949545 28099999.986000001431 3853022.120999991894 60304.279927744 2023-12-26T06:43:05.757023+00:00 19994390.120999928564 28999999.988999959081 28100000.005999978632 3852693.968999981880 60304.279939345 2023-12-26T06:43:06.759421+00:00 19994390.118000030518 28999999.970000028610 28099999.947000000626 3858330.919000030030 60304.279950766 2023-12-26T06:43:07.746202+00:00 19994390.118000030518 29000000.047000050545 28100000.050000008196 3856343.982999979984 60304.279962368 2023-12-26T06:43:08.748607+00:00 19994390.116999980062 29000000.015999909490 28100000.045000020415 3857992.085000038147 60304.279973970 2023-12-26T06:43:09.750999+00:00 19994390.120000001043 28999999.990000009537 28099999.974999960512 3853586.024999976158 60304.279985572 2023-12-26T06:43:10.753396+00:00 19994390.116000059992 28999999.991000059992 28100000.015000049025 3856288.916000009049 60304.279996993 2023-12-26T06:43:11.740176+00:00 19994390.118999961764 29000000.004999998957 28099999.980999950320 3855968.089999973774 60304.280008775 2023-12-26T06:43:12.758194+00:00 19994390.116999980062 28999999.988999959081 28099999.994000021368 3854150.911000012886 60304.280020196 2023-12-26T06:43:13.744971+00:00 19994390.118000030518 28999999.999000068754 28100000.032999988645 3855457.055000007153 60304.280031798 2023-12-26T06:43:14.747370+00:00 19994390.123000029474 29000000.016999959946 28100000.004999998957 3854370.012000023853 60304.280043581 2023-12-26T06:43:15.765391+00:00 19994390.113999959081 29000000.003999948502 28099999.971000019461 3852093.018999993801 60304.280055002 2023-12-26T06:43:16.752163+00:00 19994390.116999980062 28999999.988000001758 28099999.998999949545 3848139.895999968052 60304.280066603 2023-12-26T06:43:17.754537+00:00 19994390.123000029474 28999999.993999999017 28100000.000000000000 3853630.057000041008 60304.280078024 2023-12-26T06:43:18.741293+00:00 19994390.113000039011 29000000.013000000268 28100000.029000040144 3855345.051999986172 60304.280089807 2023-12-26T06:43:19.759289+00:00 19994390.121999979019 29000000.021000009030 28100000.026000019163 3853283.069000006188 60304.280101228 2023-12-26T06:43:20.746053+00:00 19994390.115000009537 29000000.000000000000 28099999.990000009537 3852047.849999963772 60304.280112830 2023-12-26T06:43:21.748459+00:00 19994390.118999961764 28999999.971999969333 28099999.962999939919 3854576.011000037193 60304.280124431 2023-12-26T06:43:22.750855+00:00 19994390.118000030518 28999999.997000008821 28099999.980000019073 3853209.139999986161 60304.280136033 2023-12-26T06:43:23.753251+00:00 19994390.120000001043 29000000.006999999285 28100000.042000059038 3857322.897000014782 60304.280147635 2023-12-26T06:43:24.755647+00:00 19994390.118999961764 28999999.986999988556 28099999.953999999911 3856428.722000002861 60304.280159056 2023-12-26T06:43:25.742420+00:00 19994390.116999980062 29000000.026000019163 28100000.049999948591 3855456.271999955177 60304.280170838 2023-12-26T06:43:26.760440+00:00 19994390.119000080973 28999999.981999989599 28099999.958999991417 3856892.970000029076 60304.280182260 2023-12-26T06:43:27.747218+00:00 19994390.118999961764 28999999.967999991030 28100000.024000048637 3855503.040000020992 60304.280193861 2023-12-26T06:43:28.749613+00:00 19994390.118000030518 29000000.030000030994 28099999.980000019073 3852447.979999959003 60304.280205463 2023-12-26T06:43:29.752010+00:00 19994390.115999940783 28999999.997999969870 28099999.990000009537 3851983.028999983799 60304.280217065 2023-12-26T06:43:30.754411+00:00 19994390.118999999017 28999999.998000029474 28100000.026999950409 3849594.962000011932 60304.280228592 2023-12-26T06:43:31.750301+00:00 19994390.120000001043 28999999.987999979407 28099999.968999978155 3852765.103000044823 60304.280240193 2023-12-26T06:43:32.752697+00:00 19994390.116000000387 29000000.005999978632 28100000.016000028700 3853839.939999998081 60304.280251870 2023-12-26T06:43:33.761600+00:00 19994390.118000000715 28999999.996000051498 28100000.013999938965 3850785.940999985207 60304.280263216 2023-12-26T06:43:34.741870+00:00 19994390.118000000715 28999999.998999949545 28099999.930000070482 3848925.060000001919 60304.280274999 2023-12-26T06:43:35.759893+00:00 19994390.116999998689 29000000.034000039101 28100000.044000029564 3853387.041999996174 60304.280286420 2023-12-26T06:43:36.746670+00:00 19994390.116999998689 28999999.957999940962 28100000.013999998569 3852616.862999976147 60304.280298022 2023-12-26T06:43:37.749066+00:00 19994390.118000000715 29000000.026000019163 28099999.989999998361 3853262.979000031948 60304.280309623 2023-12-26T06:43:38.751458+00:00 19994390.117000009865 29000000.034999970347 28099999.984000001103 3850092.106000006199 60304.280321225 2023-12-26T06:43:39.753851+00:00 19994390.120999988168 28999999.955000039190 28100000.006999999285 3856848.925999999046 60304.280332646 2023-12-26T06:43:40.740628+00:00 19994390.118000000715 28999999.980000019073 28100000.013999998569 3857588.046999990940 60304.280344248 2023-12-26T06:43:41.743029+00:00 19994390.118000000715 29000000.036000009626 28100000.022000011057 3858080.002999960911 60304.280356031 2023-12-26T06:43:42.761051+00:00 19994390.123999979347 28999999.998000029474 28100000.014999989420 3857190.947000027169 60304.280367452 2023-12-26T06:43:43.747826+00:00 19994390.114000018686 28999999.983999971300 28099999.951999988407 3854869.078999996185 60304.280379053 2023-12-26T06:43:44.750221+00:00 19994390.115000009537 28999999.993000030518 28099999.988000009209 3850617.920000017155 60304.280390655 2023-12-26T06:43:45.752614+00:00 19994390.120999988168 29000000.011999960989 28100000.018999990076 3855969.106999992859 60304.280402257 2023-12-26T06:43:46.755007+00:00 19994390.116000000387 29000000.008000019938 28099999.991999980062 3856431.833999990951 60304.280413678 2023-12-26T06:43:47.741784+00:00 19994390.119000021368 29000000.014999989420 28100000.008000019938 3852243.119000018109 60304.280425461 2023-12-26T06:43:48.759804+00:00 19994390.119999948889 28999999.981999989599 28099999.998000029474 3853593.935999989975 60304.280436882 2023-12-26T06:43:49.746584+00:00 19994390.118000030518 29000000.011999960989 28100000.041999999434 3853872.027999997139 60304.280448484 2023-12-26T06:43:50.748983+00:00 19994390.117999970913 29000000.009000059217 28099999.949000000954 3852869.097000002861 60304.280460085 2023-12-26T06:43:51.751370+00:00 19994390.120000001043 28999999.969999909401 28099999.993999961764 3853076.055999993812 60304.280471687 2023-12-26T06:43:52.753763+00:00 19994390.112000048161 29000000.016000028700 28099999.979000028223 3856268.945999979973 60304.280483289 2023-12-26T06:43:53.756157+00:00 19994390.122999969870 28999999.982999999076 28100000.063000019640 3856136.904000043869 60304.280494710 2023-12-26T06:43:54.742931+00:00 19994390.116000000387 29000000.010000001639 28099999.965999960899 3854698.001999973785 60304.280506493 2023-12-26T06:43:55.760951+00:00 19994390.116999980062 29000000.013000000268 28100000.026000019163 3849984.010999978054 60304.280517913 2023-12-26T06:43:56.747727+00:00 19994390.122000038624 29000000.022999998182 28100000.000000000000 3856726.050000011921 60304.280529515 2023-12-26T06:43:57.750129+00:00 19994390.116999980062 28999999.944000009447 28099999.957000020891 3854837.981999992859 60304.280540937 2023-12-26T06:43:58.736902+00:00 19994390.116000059992 29000000.004999998957 28100000.028000000864 3859178.953999996185 60304.280552719 2023-12-26T06:43:59.754918+00:00 19994390.120999928564 29000000.022999998182 28100000.021999958903 3858538.101000010967 60304.280564348 2023-12-26T06:44:00.759638+00:00 19994390.118000030518 28999999.972999989986 28099999.950000051409 3853055.934000014793 60304.280575769 2023-12-26T06:44:01.746416+00:00 19994390.120999928564 29000000.025000009686 28100000.067999958992 3858678.052999972831 60304.280587371 2023-12-26T06:44:02.748811+00:00 19994390.116000059992 29000000.024999979883 28099999.942999958992 3852588.855000019073 60304.280598972 2023-12-26T06:44:03.751210+00:00 19994390.116000059992 28999999.991000059992 28100000.024000048637 3858171.119000018109 60304.280610574 2023-12-26T06:44:04.753605+00:00 19994390.118999961764 28999999.979999959469 28099999.975999951363 3859986.979999959003 60304.280621995 2023-12-26T06:44:05.740378+00:00 19994390.118999961764 28999999.991999980062 28100000.003000020981 3855091.950000048149 60304.280633778 2023-12-26T06:44:06.758397+00:00 19994390.118000030518 29000000.012000020593 28099999.995000001043 3861904.059999942780 60304.280645199 2023-12-26T06:44:07.745177+00:00 19994390.118999961764 29000000.019999980927 28100000.035000089556 3854656.921000003815 60304.280656801 2023-12-26T06:44:08.747572+00:00 19994390.121999979019 28999999.970000028610 28099999.990999940783 3853413.194000006188 60304.280668403 2023-12-26T06:44:09.749973+00:00 19994390.110000010580 29000000.008999999613 28099999.996999979019 3856371.823000072967 60304.280680005 2023-12-26T06:44:10.752372+00:00 19994390.121000051498 28999999.995000001043 28100000.022000070661 3850955.129999995232 60304.280691606 2023-12-26T06:44:11.754765+00:00 19994390.118000030518 29000000.001999970526 28099999.971999999136 3856112.947999954224 60304.280703027 2023-12-26T06:44:12.741541+00:00 19994390.117999911308 29000000.006999969482 28099999.984999898821 3857391.898000001907 60304.280714810 2023-12-26T06:44:13.759570+00:00 19994390.119000080973 29000000.009000059217 28100000.017000079155 3854617.047999978065 60304.280726231 2023-12-26T06:44:14.746346+00:00 19994390.116999980062 28999999.980000019073 28099999.995999928564 3852963.976000071038 60304.280737833 2023-12-26T06:44:15.748739+00:00 19994390.120000001043 28999999.997999910265 28100000.004000000656 3857198.986999989022 60304.280749253 2023-12-26T06:44:16.735510+00:00 19994390.120000001043 28999999.981000069529 28100000.020999990404 3856379.949999928009 60304.280761036 2023-12-26T06:44:17.753527+00:00 19994390.113999959081 29000000.049999948591 28099999.992000009865 3850639.098000050057 60304.280772638 2023-12-26T06:44:18.755920+00:00 19994390.118999961764 28999999.977000001818 28100000.028000000864 3855711.006000041962 60304.280784059 2023-12-26T06:44:19.742693+00:00 19994390.119000080973 28999999.995000001043 28099999.975999981165 3852561.960999966133 60304.280795841 2023-12-26T06:44:20.760713+00:00 19994390.118000030518 28999999.984000090510 28099999.978000018746 3853415.050999999046 60304.280807262 2023-12-26T06:44:21.747485+00:00 19994390.116999980062 29000000.034999970347 28100000.004999998957 3854914.981999992859 60304.280818864 2023-12-26T06:44:22.749871+00:00 19994390.121999979019 28999999.975999951363 28100000.050000008196 3859646.919000030030 60304.280830466 2023-12-26T06:44:23.752265+00:00 19994390.115000009537 29000000.006000038236 28099999.961999978870 3856335.023999928962 60304.280842068 2023-12-26T06:44:24.754655+00:00 19994390.120000001043 29000000.018000010401 28099999.998000029474 3858106.998000026215 60304.280853488 2023-12-26T06:44:25.741426+00:00 19994390.118999999017 28999999.972999930382 28099999.981000009924 3850560.077000021935 60304.280865090 2023-12-26T06:44:26.743823+00:00 19994390.116000000387 29000000.004000071436 28099999.984999950975 3851784.904999970924 60304.280876873 2023-12-26T06:44:27.761845+00:00 19994390.117999989539 29000000.016000028700 28100000.033000048250 3856268.139000058174 60304.280888294 2023-12-26T06:44:28.748620+00:00 19994390.116999998689 28999999.968999978155 28099999.925999999046 3850661.950999975204 60304.280899896 2023-12-26T06:44:29.751015+00:00 19994390.118000000715 29000000.026999950409 28100000.069999989122 3851760.908999919891 60304.280911498 2023-12-26T06:44:30.753420+00:00 19994390.120999988168 28999999.991000000387 28100000.005999978632 3857611.099000095855 60304.280923100 2023-12-26T06:44:31.755814+00:00 19994390.116000030190 29000000.006000000983 28100000.012000020593 3852941.981999992859 60304.280934521 2023-12-26T06:44:32.742580+00:00 19994390.118999991566 29000000.006000000983 28100000.000999990851 3856892.917999982834 60304.280946122 2023-12-26T06:44:33.744973+00:00 19994390.118000000715 29000000.000000000000 28099999.962999999523 3857659.100000023842 60304.280957724 2023-12-26T06:44:34.747381+00:00 19994390.116999980062 28999999.993999991566 28100000.001999970526 3856197.977999926079 60304.280969326 2023-12-26T06:44:35.749778+00:00 19994390.118000000715 28999999.996000021696 28100000.011000040919 3852920.877000092994 60304.280980928 2023-12-26T06:44:36.752177+00:00 19994390.119000021368 28999999.977999988943 28100000.004999998957 3859903.105999947060 60304.280992530 2023-12-26T06:44:37.754571+00:00 19994390.117000009865 29000000.021000001580 28099999.962999939919 3857104.026000022888 60304.281004132 2023-12-26T06:44:38.756967+00:00 19994390.120999988168 29000000.006000008434 28100000.004999998957 3855434.934000014793 60304.281015658 2023-12-26T06:44:39.752857+00:00 19994390.119000021368 28999999.995000001043 28100000.040000081062 3852195.113999962807 60304.281027335 2023-12-26T06:44:40.761761+00:00 19994390.114999949932 28999999.993999961764 28099999.985999941826 3855911.929999948014 60304.281038681 2023-12-26T06:44:41.742032+00:00 19994390.118000030518 28999999.988000039011 28099999.990000009537 3857120.027999997139 60304.281050464 2023-12-26T06:44:42.760052+00:00 19994390.121999979019 28999999.996999979019 28100000.034000039101 3856765.975000023842 60304.281061884 2023-12-26T06:44:43.746828+00:00 19994390.115000009537 29000000.035000029951 28100000.000999931246 3856986.958000063896 60304.281073486 2023-12-26T06:44:44.749228+00:00 19994390.121999979019 28999999.978999968618 28099999.976000070572 3861152.000999927986 60304.281085088 2023-12-26T06:44:45.751624+00:00 19994390.114000018686 29000000.021000031382 28100000.004999998957 3857596.976000071038 60304.281096690 2023-12-26T06:44:46.754018+00:00 19994390.118000030518 29000000.008000019938 28100000.037999991328 3857724.133999944199 60304.281108292 2023-12-26T06:44:47.756418+00:00 19994390.119999948889 28999999.972999989986 28100000.021999958903 3854806.921000003815 60304.281119713 2023-12-26T06:44:48.743201+00:00 19994390.118000030518 29000000.018999930471 28099999.945000048727 3851607.998000026215 60304.281131496 2023-12-26T06:44:49.761221+00:00 19994390.119000021368 28999999.981000069529 28099999.932000041008 3855927.006000041962 60304.281142917 2023-12-26T06:44:50.747997+00:00 19994390.118999961764 28999999.996999979019 28100000.066999908537 3848659.082999945153 60304.281154518 2023-12-26T06:44:51.750400+00:00 19994390.116000059992 29000000.003999948502 28099999.996999979019 3854204.889000058174 60304.281165940 2023-12-26T06:44:52.737175+00:00 19994390.116999980062 29000000.021000031382 28100000.022999998182 3854178.044999957085 60304.281177722 2023-12-26T06:44:53.755193+00:00 19994390.120999928564 29000000.014999989420 28099999.989000000060 3850227.101999998093 60304.281189143 2023-12-26T06:44:54.741968+00:00 19994390.113000039011 28999999.969000101089 28099999.966999989003 3850546.944000006188 60304.281200745 2023-12-26T06:44:55.744367+00:00 19994390.120000001043 28999999.987999919802 28100000.027000010014 3850139.866999983788 60304.281212528 2023-12-26T06:44:56.762387+00:00 19994390.121999979019 29000000.021000031382 28099999.986999988556 3854517.082000017166 60304.281223949 2023-12-26T06:44:57.749165+00:00 19994390.116999980062 28999999.996000051498 28100000.017999991775 3849943.978999971878 60304.281235551 2023-12-26T06:44:58.751559+00:00 19994390.118000030518 29000000.008999940008 28099999.997000008821 3850565.983999968041 60304.281246971 2023-12-26T06:44:59.738335+00:00 19994390.118000030518 28999999.983999971300 28099999.994000021368 3855507.094000101089 60304.281258624 2023-12-26T06:45:00.745119+00:00 19994390.115999940783 29000000.032000061125 28100000.051999989897 3849795.905999898911 60304.281270226 2023-12-26T06:45:01.747516+00:00 19994390.122000098228 29000000.001999970526 28099999.941000010818 3848259.091000080109 60304.281281827 2023-12-26T06:45:02.749907+00:00 19994390.114999890327 28999999.971999999136 28099999.987999979407 3859178.977999926079 60304.281293429 2023-12-26T06:45:03.752301+00:00 19994390.117000099272 28999999.995000001043 28100000.009999990463 3852118.940999985207 60304.281305031 2023-12-26T06:45:04.754689+00:00 19994390.122999910265 28999999.977000001818 28099999.995999988168 3850853.019000052940 60304.281316633 2023-12-26T06:45:05.757080+00:00 19994390.115000009537 29000000.016999959946 28100000.001000050455 3852223.090999960899 60304.281328054 2023-12-26T06:45:06.743857+00:00 19994390.116000059992 29000000.003000020981 28099999.988999959081 3850119.965000032913 60304.281339656 2023-12-26T06:45:07.746258+00:00 19994390.121999979019 28999999.986000001431 28099999.997000038624 3850767.019999980927 60304.281351258 2023-12-26T06:45:08.748667+00:00 19994390.115000009537 29000000.032000001520 28100000.032999988645 3849212.957000017166 60304.281362860 2023-12-26T06:45:09.751063+00:00 19994390.116999980062 29000000.004000011832 28099999.999000009149 3853610.049000024796 60304.281374386 2023-12-26T06:45:10.746955+00:00 19994390.121999979019 28999999.998999979347 28099999.977000001818 3852962.886000037193 60304.281386063 2023-12-26T06:45:11.755853+00:00 19994390.113000039011 29000000.000000000000 28099999.999999940395 3849592.070999979973 60304.281397409 2023-12-26T06:45:12.736120+00:00 19994390.121000051498 28999999.978000018746 28100000.021000031382 3846428.944000006188 60304.281409191 2023-12-26T06:45:13.754135+00:00 19994390.119999889284 28999999.988999988884 28099999.968999978155 3850908.990000010002 60304.281420868 2023-12-26T06:45:14.763037+00:00 19994390.117000099272 29000000.006999999285 28100000.019000049680 3852793.000000000000 60304.281432214 2023-12-26T06:45:15.743303+00:00 19994390.121999979019 29000000.013000011444 28100000.038999918848 3852212.028999925125 60304.281443997 2023-12-26T06:45:16.761326+00:00 19994390.118000030518 28999999.996999979019 28099999.967000011355 3850642.973999977112 60304.281455418 2023-12-26T06:45:17.748098+00:00 19994390.114999890327 28999999.986000001431 28099999.995000001043 3848318.004999995232 60304.281467020 2023-12-26T06:45:18.750498+00:00 19994390.120000001043 28999999.981999989599 28100000.000000000000 3852333.965000032913 60304.281478440 2023-12-26T06:45:19.737273+00:00 19994390.114000000060 29000000.031000021845 28099999.961000081152 3852345.047999978065 60304.281490223 2023-12-26T06:45:20.755290+00:00 19994390.121999990195 28999999.996999979019 28100000.060999989510 3855391.995000004768 60304.281501644 2023-12-26T06:45:21.742069+00:00 19994390.118999999017 29000000.003000020981 28099999.935999989510 3853299.956000090111 60304.281513246 2023-12-26T06:45:22.744466+00:00 19994390.115000009537 28999999.986000001431 28100000.064000010490 3853065.115999937057 60304.281525029 2023-12-26T06:45:23.762488+00:00 19994390.118999991566 28999999.995999988168 28099999.950999978930 3845993.888000010978 60304.281536450 2023-12-26T06:45:24.749263+00:00 19994390.124000009149 29000000.038000050932 28100000.052999969572 3852293.100000023842 60304.281548052 2023-12-26T06:45:25.751658+00:00 19994390.113999988884 29000000.001999970526 28099999.917000059038 3849111.865000010002 60304.281559472 2023-12-26T06:45:26.738433+00:00 19994390.116000000387 28999999.985000010580 28100000.100999951363 3847265.167999982834 60304.281571255 2023-12-26T06:45:27.756454+00:00 19994390.119000021368 29000000.013000011444 28099999.975000020117 3847934.911999940872 60304.281582676 2023-12-26T06:45:28.743233+00:00 19994390.117999970913 28999999.996999979019 28099999.993000030518 3851529.114000082016 60304.281594278 2023-12-26T06:45:29.745633+00:00 19994390.120000001043 28999999.980000019073 28100000.018999930471 3847637.917999982834 60304.281605880 2023-12-26T06:45:30.748031+00:00 19994390.116000030190 29000000.000000000000 28099999.944000009447 3851757.013999938965 60304.281617482 2023-12-26T06:45:31.750428+00:00 19994390.118999961764 29000000.020999908447 28100000.030999999493 3850453.891000031959 60304.281629084 2023-12-26T06:45:32.752822+00:00 19994390.119000021368 28999999.994000080973 28100000.019000001252 3856055.067000031006 60304.281640504 2023-12-26T06:45:33.739595+00:00 19994390.118000030518 28999999.982999920845 28099999.978000000119 3852026.032999991905 60304.281652287 2023-12-26T06:45:34.757609+00:00 19994390.116000000387 29000000.014000058174 28099999.987999990582 3846822.894999980927 60304.281663708 2023-12-26T06:45:35.744383+00:00 19994390.117999970913 29000000.004999998957 28099999.982000008225 3847188.072000027169 60304.281675310 2023-12-26T06:45:36.746784+00:00 19994390.116999980062 29000000.014000058174 28100000.043999999762 3845770.016000031959 60304.281686912 2023-12-26T06:45:37.749175+00:00 19994390.118000030518 28999999.969999909401 28099999.974000010639 3844814.009999989998 60304.281698514 2023-12-26T06:45:38.751567+00:00 19994390.121999979019 29000000.008000019938 28100000.035999979824 3850018.131999969017 60304.281709935 2023-12-26T06:45:39.738340+00:00 19994390.116000000387 29000000.026000019163 28099999.971000019461 3847716.873999952804 60304.281721536 2023-12-26T06:45:40.740734+00:00 19994390.119000021368 28999999.965000029653 28099999.976999968290 3851870.014999986161 60304.281733319 2023-12-26T06:45:41.758753+00:00 19994390.120999988168 29000000.013999938965 28100000.030000030994 3844875.921000003815 60304.281744740 2023-12-26T06:45:42.745528+00:00 19994390.113000039011 28999999.948000069708 28099999.958999991417 3847116.022000073921 60304.281756341 2023-12-26T06:45:43.747925+00:00 19994390.121999979019 29000000.060999989510 28100000.019999980927 3849792.033999919891 60304.281767944 2023-12-26T06:45:44.750326+00:00 19994390.119999948889 28999999.962999999523 28099999.991000000387 3849344.012000083923 60304.281779545 2023-12-26T06:45:45.752719+00:00 19994390.113000039011 29000000.019999999553 28100000.015000049025 3847261.991999983788 60304.281790966 2023-12-26T06:45:46.739490+00:00 19994390.123000029474 28999999.994999989867 28100000.071999970824 3848887.955999969970 60304.281802749 2023-12-26T06:45:47.757515+00:00 19994390.118000030518 28999999.998000010848 28099999.915000021458 3846564.009000062943 60304.281814170 2023-12-26T06:45:48.744284+00:00 19994390.115999940783 29000000.019999999553 28100000.050000008196 3845838.024999976158 60304.281825772 2023-12-26T06:45:49.746682+00:00 19994390.121000051498 28999999.995000001043 28099999.970000028610 3846717.973999977112 60304.281837374 2023-12-26T06:45:50.749079+00:00 19994390.116999980062 28999999.982999980450 28099999.975999951363 3851075.069999932777 60304.281848975 2023-12-26T06:45:51.751471+00:00 19994390.113999959081 29000000.004000011832 28100000.006000038236 3846536.970000029076 60304.281860577 2023-12-26T06:45:52.753871+00:00 19994390.124000068754 28999999.979999989271 28100000.001999970526 3851236.019000052940 60304.281872104 2023-12-26T06:45:53.749756+00:00 19994390.115000009537 29000000.022999998182 28100000.011000040919 3849236.965000032913 60304.281883781 2023-12-26T06:45:54.758660+00:00 19994390.117999911308 29000000.009999990463 28100000.023999929428 3850405.010999917984 60304.281895126 2023-12-26T06:45:55.738928+00:00 19994390.121000051498 28999999.976000010967 28100000.009000059217 3853909.985000013839 60304.281906909 2023-12-26T06:45:56.756949+00:00 19994390.116999980062 29000000.037000000477 28099999.944999929518 3849517.894999980927 60304.281918330 2023-12-26T06:45:57.743727+00:00 19994390.116999980062 28999999.986999988556 28100000.022999998182 3850837.042999982834 60304.281929932 2023-12-26T06:45:58.746124+00:00 19994390.120000001043 28999999.998000029474 28100000.000000000000 3852408.103000044823 60304.281941534 2023-12-26T06:45:59.748522+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3850804.003999948967 60304.281953136 2023-12-26T06:46:00.750910+00:00 19994390.118999961764 29000000.018999990076 28100000.069000009447 3850879.979000092018 60304.281964737 2023-12-26T06:46:01.753303+00:00 19994390.120000001043 29000000.000000059605 28099999.983999971300 3853783.023000001907 60304.281976158 2023-12-26T06:46:02.740077+00:00 19994390.115000009537 28999999.997999910265 28100000.001000050455 3850455.934000014793 60304.281987941 2023-12-26T06:46:03.758100+00:00 19994390.121000051498 28999999.969000101089 28099999.962000008672 3847546.014999986161 60304.281999362 2023-12-26T06:46:04.744882+00:00 19994390.116999980062 29000000.013999938965 28100000.055999990553 3844483.972999929916 60304.282010964 2023-12-26T06:46:05.747276+00:00 19994390.118000030518 28999999.993000030518 28099999.944000009447 3845141.062000035774 60304.282022385 2023-12-26T06:46:06.734047+00:00 19994390.120999928564 29000000.031000021845 28099999.998000029474 3846405.052999972831 60304.282034167 2023-12-26T06:46:07.752061+00:00 19994390.116000059992 29000000.001999970526 28100000.006999969482 3850117.947000027169 60304.282045769 2023-12-26T06:46:08.754452+00:00 19994390.117999911308 28999999.978999968618 28100000.049000021070 3850422.978000044823 60304.282057190 2023-12-26T06:46:09.741228+00:00 19994390.118000030518 29000000.001999970526 28099999.953999999911 3845342.000999927986 60304.282068972 2023-12-26T06:46:10.759240+00:00 19994390.115000009537 28999999.973000049591 28100000.000999990851 3847772.986000061035 60304.282080394 2023-12-26T06:46:11.746023+00:00 19994390.121000051498 29000000.022999998182 28100000.046000000089 3849102.978999971878 60304.282091996 2023-12-26T06:46:12.748423+00:00 19994390.118999999017 28999999.991999980062 28099999.947000000626 3847287.031999946106 60304.282103597 2023-12-26T06:46:13.750813+00:00 19994390.118999999017 29000000.039000030607 28100000.017999991775 3848407.003000020981 60304.282115199 2023-12-26T06:46:14.753204+00:00 19994390.116000000387 28999999.965999960899 28099999.977000001818 3850984.097000002861 60304.282126620 2023-12-26T06:46:15.739977+00:00 19994390.120999988168 29000000.026000019163 28100000.021000001580 3847963.802000045776 60304.282138222 2023-12-26T06:46:16.742373+00:00 19994390.114000011235 28999999.993000030518 28099999.971000019461 3848415.095000029076 60304.282150005 2023-12-26T06:46:17.760388+00:00 19994390.119999989867 29000000.007999900728 28100000.048000011593 3851643.112999916077 60304.282161426 2023-12-26T06:46:18.747165+00:00 19994390.119000021368 28999999.974000100046 28099999.988999959081 3850990.843000053894 60304.282173027 2023-12-26T06:46:19.749563+00:00 19994390.116999980062 28999999.995999928564 28100000.001000050455 3846514.964999914169 60304.282184629 2023-12-26T06:46:20.751956+00:00 19994390.116000000387 29000000.001999970526 28099999.997999969870 3847789.050000071991 60304.282196231 2023-12-26T06:46:21.754355+00:00 19994390.119000021368 28999999.988000001758 28099999.977000001818 3850525.006999969017 60304.282207652 2023-12-26T06:46:22.741130+00:00 19994390.118000000715 29000000.015999998897 28100000.037000000477 3846384.937000035774 60304.282219253 2023-12-26T06:46:23.743523+00:00 19994390.123999979347 28999999.990000009537 28099999.963999990374 3845338.074000000954 60304.282230855 2023-12-26T06:46:24.745922+00:00 19994390.116000030190 29000000.002999991179 28099999.978000041097 3852845.014999986161 60304.282242457 2023-12-26T06:46:25.748320+00:00 19994390.115000009537 29000000.006000000983 28100000.004000011832 3844688.090000032913 60304.282254059 2023-12-26T06:46:26.750725+00:00 19994390.122999969870 29000000.027000010014 28100000.028000000864 3848129.919999999925 60304.282265661 2023-12-26T06:46:27.753118+00:00 19994390.114000018686 28999999.984000001103 28100000.019999980927 3847508.089000000153 60304.282277263 2023-12-26T06:46:28.755513+00:00 19994390.120000001043 29000000.015999998897 28100000.021999958903 3853181.947000001092 60304.282288684 2023-12-26T06:46:29.742288+00:00 19994390.120000001043 28999999.964999999851 28099999.933000091463 3855864.033999999985 60304.282300286 2023-12-26T06:46:30.744688+00:00 19994390.116000000387 28999999.997999969870 28100000.032999988645 3849234.850000000093 60304.282311887 2023-12-26T06:46:31.747095+00:00 19994390.118999961764 29000000.012000020593 28099999.996999979019 3851145.162000000011 60304.282323489 2023-12-26T06:46:32.749498+00:00 19994390.120000001043 29000000.001999970526 28099999.996999979019 3855242.754999998957 60304.282335016 2023-12-26T06:46:33.745389+00:00 19994390.116000000387 28999999.974000040442 28099999.950000051409 3850118.196000001859 60304.282346693 2023-12-26T06:46:34.754293+00:00 19994390.120999988168 29000000.036000009626 28100000.082999940962 3848552.982999999076 60304.282358295 2023-12-26T06:46:35.756689+00:00 19994390.115000009537 28999999.996999979019 28099999.949000000954 3848259.914999999106 60304.282369821 2023-12-26T06:46:36.752576+00:00 19994390.118000030518 28999999.992999970913 28100000.009999990463 3848142.072999998927 60304.282381423 2023-12-26T06:46:37.754975+00:00 19994390.120999988168 28999999.971999999136 28099999.955000039190 3849222.921999997925 60304.282392845 2023-12-26T06:46:38.741752+00:00 19994390.118000030518 29000000.028000060469 28100000.105000019073 3853151.016000003088 60304.282404446 2023-12-26T06:46:39.744157+00:00 19994390.115000009537 28999999.998999949545 28099999.923999909312 3850753.041000001132 60304.282416048 2023-12-26T06:46:40.746560+00:00 19994390.120000001043 29000000.013000011444 28100000.022999998182 3855135.012000001967 60304.282427650 2023-12-26T06:46:41.748958+00:00 19994390.114999890327 29000000.006000038236 28099999.977000001818 3851286.961999997031 60304.282439071 2023-12-26T06:46:42.735729+00:00 19994390.121000051498 28999999.990999940783 28100000.039000030607 3842954.034000001848 60304.282450853 2023-12-26T06:46:43.753747+00:00 19994390.116999980062 28999999.986999988556 28099999.975000020117 3851918.010999999940 60304.282462455 2023-12-26T06:46:44.756145+00:00 19994390.116999980062 29000000.009999990463 28099999.986999988556 3851800.017999991775 60304.282473876 2023-12-26T06:46:45.742916+00:00 19994390.119000080973 28999999.986999988556 28100000.044000029564 3850784.037000000011 60304.282485659 2023-12-26T06:46:46.760936+00:00 19994390.117999911308 29000000.024000048637 28100000.003000020981 3851809.988000005018 60304.282497080 2023-12-26T06:46:47.747718+00:00 19994390.118000030518 28999999.993999961764 28099999.945999998599 3853885.898000001907 60304.282508682 2023-12-26T06:46:48.750111+00:00 19994390.121000051498 28999999.994000080973 28100000.026000000536 3852255.020999997854 60304.282520103 2023-12-26T06:46:49.736884+00:00 19994390.120000001043 28999999.985000010580 28100000.019999999553 3855456.047999992967 60304.282531885 2023-12-26T06:46:50.754901+00:00 19994390.113999959081 29000000.015999909490 28099999.977000001818 3851457.951000005007 60304.282543306 2023-12-26T06:46:51.741681+00:00 19994390.121999979019 28999999.986000061035 28100000.004999998957 3847658.953999996185 60304.282554908 2023-12-26T06:46:52.744076+00:00 19994390.113999959081 28999999.996999979019 28100000.008000019938 3851610.115000010002 60304.282566691 2023-12-26T06:46:53.762098+00:00 19994390.120000001043 29000000.009999990463 28100000.008999999613 3845299.905000001192 60304.282578112 2023-12-26T06:46:54.748877+00:00 19994390.120000001043 29000000.027000069618 28100000.007999990135 3853014.091999993194 60304.282589714 2023-12-26T06:46:55.751271+00:00 19994390.118000030518 28999999.953999999911 28099999.934000018984 3850323.912000000011 60304.282601135 2023-12-26T06:46:56.738053+00:00 19994390.116000059992 29000000.015999909490 28100000.050999999046 3848459.997999995947 60304.282612917 2023-12-26T06:46:57.756065+00:00 19994390.118999961764 29000000.024000048637 28100000.018000010401 3843638.108000009786 60304.282624338 2023-12-26T06:46:58.742836+00:00 19994390.116000059992 29000000.013999998569 28100000.010999981314 3846240.883000000846 60304.282635940 2023-12-26T06:46:59.745233+00:00 19994390.117999911308 28999999.974000010639 28099999.977000001818 3846884.072999998927 60304.282647542 2023-12-26T06:47:00.747625+00:00 19994390.121999979019 28999999.997999999672 28099999.986000001431 3848693.909999981988 60304.282659144 2023-12-26T06:47:01.750018+00:00 19994390.113000039011 28999999.995999988168 28100000.012000020593 3848242.053000003099 60304.282670746 2023-12-26T06:47:02.752408+00:00 19994390.121000051498 29000000.002000018954 28099999.995000001043 3848509.045000017155 60304.282682166 2023-12-26T06:47:03.739180+00:00 19994390.116999980062 28999999.991999980062 28099999.991000000387 3845186.945999979973 60304.282693949 2023-12-26T06:47:04.757195+00:00 19994390.118999961764 28999999.978999998420 28099999.954999979585 3854119.120000004768 60304.282705370 2023-12-26T06:47:05.743970+00:00 19994390.120000001043 29000000.002000000328 28100000.005999978632 3849560.900000005960 60304.282716972 2023-12-26T06:47:06.746372+00:00 19994390.118000000715 29000000.030000001192 28100000.039000030607 3851019.944999992847 60304.282728574 2023-12-26T06:47:07.748774+00:00 19994390.114999998361 28999999.972999989986 28099999.990000009537 3848875.033000022173 60304.282740176 2023-12-26T06:47:08.751169+00:00 19994390.120000001043 29000000.022000011057 28100000.008000019938 3846517.994999974966 60304.282751597 2023-12-26T06:47:09.737936+00:00 19994390.116000000387 28999999.995999988168 28100000.028000000864 3848397.939000010025 60304.282763198 2023-12-26T06:47:10.740324+00:00 19994390.118000000715 29000000.032000008970 28099999.962999939919 3847959.097000002861 60304.282774981 2023-12-26T06:47:11.758345+00:00 19994390.119999989867 28999999.964999970049 28100000.013000011444 3854586.009999989998 60304.282786402 2023-12-26T06:47:12.745112+00:00 19994390.118000000715 29000000.012000020593 28100000.008000019938 3846785.024000018835 60304.282798003 2023-12-26T06:47:13.747511+00:00 19994390.122999999672 28999999.995000001043 28099999.977000001818 3850693.974999994040 60304.282809605 2023-12-26T06:47:14.749913+00:00 19994390.118000000715 28999999.980000019073 28100000.003999948502 3847327.935000001919 60304.282821207 2023-12-26T06:47:15.752310+00:00 19994390.114000018686 29000000.033999919891 28100000.011000040919 3850305.995999991894 60304.282832734 2023-12-26T06:47:16.748195+00:00 19994390.116000000387 28999999.979000091553 28099999.957000020891 3854278.073000013828 60304.282844411 2023-12-26T06:47:17.757099+00:00 19994390.120000001043 29000000.013000011444 28100000.077000018209 3853991.016000003088 60304.282855757 2023-12-26T06:47:18.737369+00:00 19994390.115999970585 28999999.987999919802 28099999.967000011355 3848903.007999985944 60304.282867539 2023-12-26T06:47:19.755388+00:00 19994390.120999988168 29000000.024999979883 28099999.985999941826 3848022.048000007868 60304.282879141 2023-12-26T06:47:20.757786+00:00 19994390.118000030518 28999999.978000041097 28100000.039000030607 3853538.939999998081 60304.282890562 2023-12-26T06:47:21.744565+00:00 19994390.120000001043 29000000.011000040919 28099999.960999969393 3845504.972999989986 60304.282902164 2023-12-26T06:47:22.746957+00:00 19994390.117999970913 28999999.996999979019 28100000.019000049680 3851343.913000016939 60304.282913766 2023-12-26T06:47:23.749351+00:00 19994390.118000030518 29000000.016000028700 28100000.037999991328 3854065.987999976147 60304.282925367 2023-12-26T06:47:24.751748+00:00 19994390.116000000387 28999999.978999968618 28099999.975999951363 3849797.098000019789 60304.282936788 2023-12-26T06:47:25.738520+00:00 19994390.120999988168 29000000.016000028700 28099999.981000069529 3849613.041999996174 60304.282948571 2023-12-26T06:47:26.756542+00:00 19994390.115000009537 28999999.985000010580 28099999.993000000715 3844880.970999985933 60304.282959992 2023-12-26T06:47:27.743321+00:00 19994390.117999970913 28999999.997999910265 28100000.008999999613 3847329.055000007153 60304.282971594 2023-12-26T06:47:28.745727+00:00 19994390.123000029474 29000000.006000038236 28100000.021999999881 3845289.967000008095 60304.282983196 2023-12-26T06:47:29.748122+00:00 19994390.115000009537 29000000.008999940008 28099999.978999998420 3854168.993999987841 60304.282994797 2023-12-26T06:47:30.750519+00:00 19994390.116999980062 28999999.981000069529 28099999.997999999672 3848512.976000010967 60304.283006399 2023-12-26T06:47:31.752923+00:00 19994390.120000001043 29000000.000000000000 28100000.011000011116 3848844.995999991894 60304.283017821 2023-12-26T06:47:32.739706+00:00 19994390.118000030518 29000000.006999969482 28099999.997999999672 3851037.071000009775 60304.283029603 2023-12-26T06:47:33.757723+00:00 19994390.116999980062 29000000.016000028700 28099999.978999998420 3848454.951000005007 60304.283041025 2023-12-26T06:47:34.744503+00:00 19994390.118999961764 28999999.968999978155 28099999.934999998659 3852347.012999982107 60304.283052626 2023-12-26T06:47:35.746903+00:00 19994390.115000009537 29000000.024000000209 28100000.102999988943 3848978.888999999035 60304.283064047 2023-12-26T06:47:36.733682+00:00 19994390.121999979019 28999999.971000000834 28099999.958000000566 3850765.087999999989 60304.283075830 2023-12-26T06:47:37.751697+00:00 19994390.119000080973 29000000.002000000328 28100000.000999990851 3848865.990000010002 60304.283087431 2023-12-26T06:47:38.754091+00:00 19994390.115999940783 29000000.030000001192 28100000.022000011057 3849948.924000024796 60304.283098853 2023-12-26T06:47:39.740865+00:00 19994390.120000001043 29000000.002999991179 28100000.009999990463 3849655.083000003826 60304.283110635 2023-12-26T06:47:40.758883+00:00 19994390.115000009537 28999999.967000011355 28099999.991000000387 3849577.083999990951 60304.283122056 2023-12-26T06:47:41.745660+00:00 19994390.118000030518 29000000.016999989748 28099999.980000019073 3848717.838999987114 60304.283133658 2023-12-26T06:47:42.748059+00:00 19994390.121999979019 28999999.964000020176 28099999.990000009537 3851081.082000017166 60304.283145260 2023-12-26T06:47:43.750462+00:00 19994390.115000009537 29000000.023999959230 28099999.995999988168 3845627.963999987114 60304.283156862 2023-12-26T06:47:44.752858+00:00 19994390.118000030518 29000000.005000051111 28100000.004999939352 3849678.057999968994 60304.283168283 2023-12-26T06:47:45.739630+00:00 19994390.120999928564 29000000.007999960333 28100000.021000031382 3846092.916000009049 60304.283179885 2023-12-26T06:47:46.742026+00:00 19994390.116999980062 28999999.989000018686 28100000.021000031382 3844582.022000014782 60304.283191486 2023-12-26T06:47:47.744427+00:00 19994390.119000080973 29000000.018999990076 28099999.985000010580 3847905.967000008095 60304.283203088 2023-12-26T06:47:48.746823+00:00 19994390.120999928564 29000000.012000020593 28099999.986999988556 3848305.051999986172 60304.283214690 2023-12-26T06:47:49.749224+00:00 19994390.111999988556 28999999.989999949932 28100000.011999960989 3850583.957000017166 60304.283226292 2023-12-26T06:47:50.751620+00:00 19994390.123000029474 29000000.013999998569 28099999.980000019073 3852277.010999978054 60304.283237894 2023-12-26T06:47:51.754014+00:00 19994390.115000009537 28999999.970000028610 28100000.009999990463 3850361.965000032913 60304.283249315 2023-12-26T06:47:52.740789+00:00 19994390.118000030518 28999999.992000039667 28099999.990000009537 3852445.053999959957 60304.283260916 2023-12-26T06:47:53.743183+00:00 19994390.120000001043 29000000.021999958903 28100000.021000031382 3856055.939000010025 60304.283272518 2023-12-26T06:47:54.745586+00:00 19994390.115999940783 28999999.991999980062 28100000.004999998957 3852248.077000021935 60304.283284120 2023-12-26T06:47:55.747990+00:00 19994390.120000001043 29000000.009999990463 28099999.988999959081 3850373.969999969006 60304.283295647 2023-12-26T06:47:56.743883+00:00 19994390.119000080973 29000000.008000019938 28100000.009000059217 3853117.046999990940 60304.283307324 2023-12-26T06:47:57.752785+00:00 19994390.117999911308 28999999.968000050634 28099999.952999949455 3851945.973000050057 60304.283318926 2023-12-26T06:47:58.755184+00:00 19994390.117000099272 29000000.013999938965 28100000.044000029564 3853404.034999967087 60304.283330452 2023-12-26T06:47:59.751071+00:00 19994390.118999999017 28999999.994000080973 28099999.988999959081 3847950.014999986161 60304.283342054 2023-12-26T06:48:00.753457+00:00 19994390.114000000060 28999999.981999989599 28099999.991000059992 3851548.876000047196 60304.283353475 2023-12-26T06:48:01.740235+00:00 19994390.122000001371 29000000.000000000000 28099999.982999920845 3853133.040999948978 60304.283365077 2023-12-26T06:48:02.742644+00:00 19994390.114999990910 29000000.037999991328 28100000.038000110537 3849889.999000012875 60304.283376679 2023-12-26T06:48:03.745041+00:00 19994390.118000000715 28999999.965999960899 28100000.048999909312 3847640.088999987114 60304.283388280 2023-12-26T06:48:04.747440+00:00 19994390.121999990195 29000000.013000011444 28099999.936000000685 3857016.934000014793 60304.283399702 2023-12-26T06:48:05.734219+00:00 19994390.118999999017 28999999.988000039011 28100000.012000009418 3853762.110000013839 60304.283411484 2023-12-26T06:48:06.752235+00:00 19994390.115000009537 29000000.007999900728 28100000.001999989152 3846869.948000013828 60304.283423086 2023-12-26T06:48:07.754630+00:00 19994390.120999988168 29000000.009000059217 28099999.995000001043 3854139.001999973785 60304.283434507 2023-12-26T06:48:08.741413+00:00 19994390.117000009865 29000000.003000020981 28100000.026000011712 3850762.012000023853 60304.283446290 2023-12-26T06:48:09.759433+00:00 19994390.116000000387 29000000.018999930471 28100000.005999978632 3850435.969999969006 60304.283457711 2023-12-26T06:48:10.746211+00:00 19994390.123999979347 28999999.981000069529 28099999.967999991030 3853094.013999999035 60304.283469313 2023-12-26T06:48:11.748603+00:00 19994390.114000018686 29000000.021999958903 28100000.031000021845 3854790.090000032913 60304.283480734 2023-12-26T06:48:12.735378+00:00 19994390.118999961764 28999999.960999999195 28099999.962999969721 3848990.925999999046 60304.283492516 2023-12-26T06:48:13.753397+00:00 19994390.117000039667 29000000.024999998510 28100000.002000030130 3854466.907000004780 60304.283503938 2023-12-26T06:48:14.740181+00:00 19994390.120000001043 28999999.996999990195 28100000.000000000000 3848303.055000007153 60304.283515539 2023-12-26T06:48:15.742587+00:00 19994390.113999959081 28999999.974000010639 28099999.967000011355 3852488.006999969017 60304.283527322 2023-12-26T06:48:16.760610+00:00 19994390.123000029474 29000000.004999998957 28100000.037999991328 3850093.046000003815 60304.283538743 2023-12-26T06:48:17.747387+00:00 19994390.115000009537 29000000.030000001192 28100000.042999979109 3851452.912999988068 60304.283550345 2023-12-26T06:48:18.749784+00:00 19994390.118999961764 28999999.969999998808 28099999.928000029176 3857737.053000032902 60304.283561766 2023-12-26T06:48:19.736558+00:00 19994390.120000001043 29000000.022999998182 28099999.997999969870 3855360.905999958981 60304.283573548 2023-12-26T06:48:20.754578+00:00 19994390.118000030518 29000000.007000029087 28100000.058000031859 3855002.045000017155 60304.283584969 2023-12-26T06:48:21.741356+00:00 19994390.117999970913 28999999.949000000954 28099999.923999968916 3858309.967000008095 60304.283596572 2023-12-26T06:48:22.743763+00:00 19994390.120000001043 29000000.030999958515 28100000.012000020593 3850904.078000009060 60304.283608173 2023-12-26T06:48:23.746166+00:00 19994390.116000000387 28999999.997000038624 28100000.031000021845 3858064.935999989975 60304.283619775 2023-12-26T06:48:24.748570+00:00 19994390.118000030518 28999999.988999959081 28100000.001999970526 3853347.982999979984 60304.283631377 2023-12-26T06:48:25.750974+00:00 19994390.118999961764 29000000.037000000477 28099999.967000011355 3855162.097999989986 60304.283642798 2023-12-26T06:48:26.737753+00:00 19994390.115000009537 28999999.967000011355 28100000.011999960989 3855647.959000051022 60304.283654581 2023-12-26T06:48:27.755773+00:00 19994390.121000051498 29000000.017000019550 28100000.004000071436 3853945.051999986172 60304.283666002 2023-12-26T06:48:28.742548+00:00 19994390.115999940783 28999999.996999979019 28099999.977999929339 3850079.934000014793 60304.283677604 2023-12-26T06:48:29.744953+00:00 19994390.116999980062 28999999.991000000387 28100000.070000048727 3852259.026999949943 60304.283689206 2023-12-26T06:48:30.747356+00:00 19994390.121000051498 29000000.026000019163 28099999.977000001818 3850752.952000021935 60304.283700807 2023-12-26T06:48:31.749759+00:00 19994390.118000030518 28999999.977000001818 28099999.967999938875 3852040.990999997128 60304.283712228 2023-12-26T06:48:32.736528+00:00 19994390.117999911308 29000000.008999940008 28100000.035000089556 3850313.129999995232 60304.283723830 2023-12-26T06:48:33.738923+00:00 19994390.119000080973 28999999.996000051498 28100000.018999930471 3850204.045000017155 60304.283735613 2023-12-26T06:48:34.756943+00:00 19994390.115999940783 28999999.983999971300 28099999.948000069708 3852005.888000010978 60304.283747034 2023-12-26T06:48:35.743705+00:00 19994390.121000051498 29000000.011000040919 28100000.025999899954 3846838.037000000011 60304.283758636 2023-12-26T06:48:36.746103+00:00 19994390.115000009537 28999999.998000029474 28099999.993000030518 3848780.907000004780 60304.283770237 2023-12-26T06:48:37.748503+00:00 19994390.120000001043 29000000.010999921709 28099999.995000001043 3852952.137999951839 60304.283781839 2023-12-26T06:48:38.750903+00:00 19994390.120000001043 28999999.985000010580 28100000.008000019938 3849461.830000042915 60304.283793366 2023-12-26T06:48:39.746795+00:00 19994390.117999911308 29000000.029000040144 28100000.019000049680 3849532.130999981891 60304.283805043 2023-12-26T06:48:40.755700+00:00 19994390.117000099272 28999999.967999938875 28099999.954999919981 3851914.949999988079 60304.283816388 2023-12-26T06:48:41.735964+00:00 19994390.117999911308 29000000.008000019938 28100000.055999990553 3849810.953999996185 60304.283828171 2023-12-26T06:48:42.753975+00:00 19994390.119000080973 29000000.026000019163 28099999.982000000775 3846753.934000014793 60304.283839773 2023-12-26T06:48:43.756373+00:00 19994390.115999940783 28999999.965000029653 28099999.989999998361 3848908.060999989975 60304.283851194 2023-12-26T06:48:44.743157+00:00 19994390.121000051498 29000000.016999959946 28100000.040999989957 3850489.081000030041 60304.283862796 2023-12-26T06:48:45.745557+00:00 19994390.116999980062 28999999.991999980062 28099999.942999999970 3852589.886999965180 60304.283874398 2023-12-26T06:48:46.747959+00:00 19994390.118000030518 28999999.994000080973 28099999.991000000387 3853855.029000043869 60304.283886000 2023-12-26T06:48:47.750359+00:00 19994390.117999911308 28999999.990999940783 28100000.065000001341 3856429.003000020981 60304.283897420 2023-12-26T06:48:48.737142+00:00 19994390.120000001043 28999999.998000029474 28099999.960000008345 3851672.058999896049 60304.283909203 2023-12-26T06:48:49.755165+00:00 19994390.116000059992 29000000.028999999166 28100000.008999999613 3851213.953999996185 60304.283920624 2023-12-26T06:48:50.741944+00:00 19994390.118000030518 28999999.993999999017 28099999.991999980062 3854027.992000102997 60304.283932226 2023-12-26T06:48:51.744346+00:00 19994390.115999940783 28999999.991000011563 28100000.018000040203 3855067.064000010025 60304.283943828 2023-12-26T06:48:52.746743+00:00 19994390.121000051498 29000000.048999991268 28099999.984999950975 3852824.942999958992 60304.283955430 2023-12-26T06:48:53.749140+00:00 19994390.118999999017 28999999.964999999851 28099999.977000001818 3847134.942000031006 60304.283967032 2023-12-26T06:48:54.751542+00:00 19994390.116000000387 29000000.004999998957 28100000.030000030994 3853515.011999965180 60304.283978453 2023-12-26T06:48:55.738317+00:00 19994390.118999999017 28999999.990000009537 28099999.945999979973 3851100.046999930870 60304.283990235 2023-12-26T06:48:56.756333+00:00 19994390.121999990195 29000000.004999998957 28100000.064000010490 3856309.038000106812 60304.284001656 2023-12-26T06:48:57.743104+00:00 19994390.116999998689 28999999.994000021368 28099999.995999988168 3849137.009999989998 60304.284013258 2023-12-26T06:48:58.745503+00:00 19994390.118000000715 28999999.996999979019 28099999.999000009149 3847813.946999907028 60304.284024679 2023-12-26T06:48:59.732283+00:00 19994390.115000009537 28999999.995000001043 28099999.929000020027 3847368.006000041962 60304.284036462 2023-12-26T06:49:00.750292+00:00 19994390.118999991566 29000000.022000011057 28100000.060999989510 3849744.983999968041 60304.284048064 2023-12-26T06:49:01.752689+00:00 19994390.119000021368 28999999.991000000387 28100000.008999940008 3854919.929000020027 60304.284059484 2023-12-26T06:49:02.739464+00:00 19994390.116999980062 29000000.002999961376 28099999.981000069529 3852123.075999975204 60304.284071267 2023-12-26T06:49:03.757476+00:00 19994390.119000021368 28999999.992000039667 28099999.990999940783 3854377.069000006188 60304.284082688 2023-12-26T06:49:04.744254+00:00 19994390.119999971241 29000000.024999979883 28100000.031000021845 3854391.963999987114 60304.284094290 2023-12-26T06:49:05.746648+00:00 19994390.114000018686 28999999.968999978155 28099999.988000039011 3853463.054000020027 60304.284105711 2023-12-26T06:49:06.733428+00:00 19994390.120999988168 29000000.018000010401 28100000.021000031382 3847682.018000007141 60304.284117494 2023-12-26T06:49:07.751443+00:00 19994390.117999970913 28999999.976000010967 28099999.907999988645 3852399.950000048149 60304.284128915 2023-12-26T06:49:08.738221+00:00 19994390.115000009537 29000000.006000038236 28100000.055999990553 3847820.930999993812 60304.284140517 2023-12-26T06:49:09.740617+00:00 19994390.120999988168 28999999.995999928564 28100000.018999930471 3849326.103999971878 60304.284152299 2023-12-26T06:49:10.758634+00:00 19994390.119000021368 29000000.003000020981 28099999.949000000954 3850082.940000057220 60304.284163720 2023-12-26T06:49:11.745411+00:00 19994390.116000000387 29000000.028000000864 28100000.024000048637 3850896.940999985207 60304.284175322 2023-12-26T06:49:12.747810+00:00 19994390.120000001043 28999999.965000029653 28099999.998000029474 3847171.998999952804 60304.284186924 2023-12-26T06:49:13.750210+00:00 19994390.116000000387 29000000.008000019938 28100000.013999938965 3851738.004000068177 60304.284198525 2023-12-26T06:49:14.752608+00:00 19994390.119000021368 29000000.000000000000 28099999.996000051498 3850248.120000004768 60304.284209947 2023-12-26T06:49:15.739378+00:00 19994390.119000021368 28999999.997999910265 28099999.980000019073 3852626.898999928962 60304.284221548 2023-12-26T06:49:16.741769+00:00 19994390.116999980062 29000000.008000019938 28099999.992999911308 3852772.044000030030 60304.284233150 2023-12-26T06:49:17.744168+00:00 19994390.119000021368 29000000.004000071436 28100000.054000020027 3849580.067999958992 60304.284244752 2023-12-26T06:49:18.746560+00:00 19994390.122999969870 29000000.005999919027 28099999.996999979019 3847820.981000065804 60304.284256354 2023-12-26T06:49:19.748959+00:00 19994390.114000018686 28999999.983000040054 28100000.007000088692 3853514.893999934196 60304.284267955 2023-12-26T06:49:20.751363+00:00 19994390.118999961764 29000000.039000030607 28099999.989000000060 3851214.040000081062 60304.284279557 2023-12-26T06:49:21.753757+00:00 19994390.116999980062 28999999.971999999136 28100000.000000000000 3854376.004999995232 60304.284291084 2023-12-26T06:49:22.749642+00:00 19994390.118000030518 28999999.985999941826 28099999.963000010699 3850168.031999946106 60304.284302685 2023-12-26T06:49:23.752038+00:00 19994390.118999961764 29000000.009999990463 28099999.978999990970 3848462.998999952804 60304.284314107 2023-12-26T06:49:24.738813+00:00 19994390.118000030518 28999999.999000068754 28100000.012000009418 3851344.971000074875 60304.284325709 2023-12-26T06:49:25.741207+00:00 19994390.118000030518 28999999.993999961764 28100000.007999990135 3850602.037999988068 60304.284337310 2023-12-26T06:49:26.743608+00:00 19994390.120000001043 29000000.015999998897 28100000.021000001580 3852269.060999989975 60304.284348912 2023-12-26T06:49:27.746002+00:00 19994390.118999961764 28999999.971999999136 28100000.026000019163 3851761.901999949943 60304.284360514 2023-12-26T06:49:28.748391+00:00 19994390.114000078291 29000000.006000000983 28099999.984999980778 3845116.964000105858 60304.284372116 2023-12-26T06:49:29.750786+00:00 19994390.120000001043 29000000.013999998569 28100000.000000029802 3854714.990999937057 60304.284383717 2023-12-26T06:49:30.753187+00:00 19994390.117999911308 29000000.005000010133 28099999.965999960899 3851913.092000008095 60304.284395138 2023-12-26T06:49:31.739958+00:00 19994390.115000009537 29000000.007999990135 28100000.054000020027 3851629.937999964226 60304.284406740 2023-12-26T06:49:32.742361+00:00 19994390.121999979019 28999999.991000000387 28099999.963999990374 3852424.948000072967 60304.284418342 2023-12-26T06:49:33.744761+00:00 19994390.115000009537 28999999.996000021696 28100000.025000039488 3850646.159999967087 60304.284429944 2023-12-26T06:49:34.747164+00:00 19994390.121000051498 29000000.010999981314 28100000.000000000000 3850610.922000051010 60304.284441365 2023-12-26T06:49:35.733938+00:00 19994390.118000030518 28999999.977000001818 28099999.991000000387 3851627.981999992859 60304.284453148 2023-12-26T06:49:36.751954+00:00 19994390.118999961764 29000000.016000028700 28099999.998999949545 3848993.007999897003 60304.284464750 2023-12-26T06:49:37.754340+00:00 19994390.116999980062 28999999.992999970913 28099999.996000051498 3846283.963000059128 60304.284476170 2023-12-26T06:49:38.741121+00:00 19994390.118999961764 29000000.002000030130 28099999.986999928951 3849124.095000029076 60304.284487772 2023-12-26T06:49:39.743530+00:00 19994390.115000009537 28999999.972999989986 28100000.014000058174 3851813.018000007141 60304.284499374 2023-12-26T06:49:40.745937+00:00 19994390.121000051498 29000000.011999960989 28100000.022999998182 3846368.952999948990 60304.284510976 2023-12-26T06:49:41.748335+00:00 19994390.120000001043 29000000.018000010401 28100000.013000011444 3844923.019999980927 60304.284522397 2023-12-26T06:49:42.735112+00:00 19994390.116999980062 28999999.981000009924 28099999.940999981016 3849572.940000057220 60304.284534180 2023-12-26T06:49:43.753127+00:00 19994390.121000051498 29000000.032999988645 28100000.029000040144 3854615.947999954224 60304.284545601 2023-12-26T06:49:44.739906+00:00 19994390.112999919802 28999999.977999988943 28099999.992999911308 3849547.162000060081 60304.284557203 2023-12-26T06:49:45.742307+00:00 19994390.119000080973 28999999.991999980062 28100000.027000069618 3847161.923999906052 60304.284568985 2023-12-26T06:49:46.760332+00:00 19994390.120000001043 28999999.983000040054 28099999.924999948591 3851949.953999996185 60304.284580406 2023-12-26T06:49:47.747106+00:00 19994390.116999998689 29000000.052000049502 28100000.046000000089 3844098.003000020981 60304.284592008 2023-12-26T06:49:48.749500+00:00 19994390.120000001043 28999999.988999959081 28099999.978999968618 3846124.973000050057 60304.284603429 2023-12-26T06:49:49.736272+00:00 19994390.118000008166 28999999.975999951363 28099999.985000010580 3846187.962999939919 60304.284615212 2023-12-26T06:49:50.754294+00:00 19994390.114999990910 28999999.996000051498 28100000.009999990463 3848888.062000035774 60304.284626633 2023-12-26T06:49:51.741068+00:00 19994390.121000010520 29000000.009999990463 28100000.012000080198 3847587.973999977112 60304.284638234 2023-12-26T06:49:52.743467+00:00 19994390.118000000715 28999999.986000061035 28099999.984999898821 3848943.067000031006 60304.284649836 2023-12-26T06:49:53.745867+00:00 19994390.120000001043 29000000.006999969482 28100000.045000080019 3846088.031999946106 60304.284661438 2023-12-26T06:49:54.748274+00:00 19994390.116999980062 29000000.000999931246 28099999.934999939054 3851809.897000073921 60304.284673040 2023-12-26T06:49:55.750673+00:00 19994390.118000000715 29000000.001000050455 28099999.998000029474 3848742.087000011932 60304.284684461 2023-12-26T06:49:56.737445+00:00 19994390.117000009865 29000000.011999960989 28099999.996000051498 3847744.930999993812 60304.284696244 2023-12-26T06:49:57.755466+00:00 19994390.116999980062 28999999.991999980062 28100000.004999998957 3847028.050999999046 60304.284707665 2023-12-26T06:49:58.742235+00:00 19994390.118000000715 29000000.013000011444 28100000.015999998897 3849352.939999938011 60304.284719266 2023-12-26T06:49:59.744635+00:00 19994390.118000030518 28999999.993000030518 28100000.019000001252 3853013.042000054847 60304.284730868 2023-12-26T06:50:00.747016+00:00 19994390.120999988168 28999999.993999961764 28099999.991000000387 3848402.919999957085 60304.284742470 2023-12-26T06:50:01.749418+00:00 19994390.117999970913 28999999.974000100046 28100000.053999990225 3847459.078000069130 60304.284753997 2023-12-26T06:50:02.745306+00:00 19994390.120000001043 29000000.065999981016 28099999.981000009924 3849763.979999899864 60304.284765598 2023-12-26T06:50:03.747708+00:00 19994390.119000021368 29000000.000000000000 28099999.997000008821 3855247.022000073921 60304.284777275 2023-12-26T06:50:04.756604+00:00 19994390.115000009537 28999999.961999990046 28100000.003999978304 3847787.988999962807 60304.284788621 2023-12-26T06:50:05.736870+00:00 19994390.116000000387 29000000.012000009418 28100000.027000010014 3846386.952000021935 60304.284800404 2023-12-26T06:50:06.754890+00:00 19994390.118999961764 28999999.978999998420 28099999.953000009060 3845734.998000026215 60304.284811825 2023-12-26T06:50:07.741672+00:00 19994390.117000039667 29000000.016999989748 28100000.006000008434 3850485.121999979019 60304.284823427 2023-12-26T06:50:08.744069+00:00 19994390.120999988168 28999999.988000009209 28099999.959999978542 3852061.046000003815 60304.284835028 2023-12-26T06:50:09.746472+00:00 19994390.119000021368 28999999.986999988556 28099999.981000009924 3851727.932000041008 60304.284846630 2023-12-26T06:50:10.748871+00:00 19994390.116000000387 29000000.027000010014 28100000.065000001341 3847154.891999959946 60304.284858052 2023-12-26T06:50:11.735653+00:00 19994390.120000001043 28999999.991000030190 28099999.967999991030 3849355.085000038147 60304.284869834 2023-12-26T06:50:12.753668+00:00 19994390.119999948889 29000000.008999999613 28100000.018999990076 3848030.912999988068 60304.284881436 2023-12-26T06:50:13.756066+00:00 19994390.114000078291 29000000.002999961376 28099999.990000009537 3848947.000000000000 60304.284892857 2023-12-26T06:50:14.742846+00:00 19994390.118999961764 28999999.997000038624 28100000.037000000477 3853170.150999904145 60304.284904459 2023-12-26T06:50:15.745252+00:00 19994390.115999940783 28999999.969999969006 28099999.968999978155 3851271.897000073921 60304.284916061 2023-12-26T06:50:16.747657+00:00 19994390.121000051498 29000000.054000020027 28100000.028000000864 3853960.914000033867 60304.284927662 2023-12-26T06:50:17.750053+00:00 19994390.118000030518 28999999.971999999136 28100000.001999970526 3849083.202999948990 60304.284939084 2023-12-26T06:50:18.736827+00:00 19994390.118999961764 29000000.010999981314 28099999.980000019073 3854361.881000041962 60304.284950866 2023-12-26T06:50:19.754842+00:00 19994390.116999980062 29000000.009999990463 28100000.004000071436 3850852.962999939919 60304.284962287 2023-12-26T06:50:20.741614+00:00 19994390.121000051498 28999999.966000020504 28099999.990000009537 3847576.055000067223 60304.284973889 2023-12-26T06:50:21.744012+00:00 19994390.115999940783 29000000.017999950796 28100000.034999970347 3850240.039999961853 60304.284985491 2023-12-26T06:50:22.746414+00:00 19994390.121000051498 29000000.022000070661 28099999.993999961764 3850840.990000010002 60304.284997093 2023-12-26T06:50:23.748814+00:00 19994390.115999940783 28999999.939000010490 28099999.957000020891 3850996.993999958038 60304.285008695 2023-12-26T06:50:24.751205+00:00 19994390.117000099272 29000000.022999998182 28100000.057999968529 3849350.985000013839 60304.285020115 2023-12-26T06:50:25.737977+00:00 19994390.119999889284 29000000.022999998182 28099999.933000091463 3851312.963000059128 60304.285031898 2023-12-26T06:50:26.755994+00:00 19994390.117000099272 28999999.959999918938 28100000.014999989420 3851484.986999989022 60304.285043319 2023-12-26T06:50:27.742737+00:00 19994390.116999980062 29000000.024000048637 28100000.000999931246 3845352.095999956131 60304.285054920 2023-12-26T06:50:28.745092+00:00 19994390.121999979019 28999999.998999949545 28100000.060999989510 3846660.916000009049 60304.285066341 2023-12-26T06:50:29.731856+00:00 19994390.115000009537 28999999.994000080973 28099999.963000059128 3845496.021999955177 60304.285078124 2023-12-26T06:50:30.749874+00:00 19994390.115999940783 29000000.008999940008 28100000.008999940008 3851952.962000011932 60304.285089725 2023-12-26T06:50:31.752263+00:00 19994390.120000001043 29000000.028000000864 28100000.058000091463 3849135.050999999046 60304.285101146 2023-12-26T06:50:32.739030+00:00 19994390.118000030518 28999999.986000061035 28099999.923999909312 3851339.904999970924 60304.285112929 2023-12-26T06:50:33.757045+00:00 19994390.118000030518 28999999.973999980837 28100000.010000109673 3848682.191000103951 60304.285124350 2023-12-26T06:50:34.743818+00:00 19994390.118999961764 29000000.028999920934 28100000.003999948502 3853441.928999900818 60304.285135952 2023-12-26T06:50:35.746214+00:00 19994390.120000001043 28999999.983000040054 28099999.967999938875 3847538.970000029076 60304.285147373 2023-12-26T06:50:36.732985+00:00 19994390.116000059992 29000000.009000059217 28100000.053000088781 3857441.998000026215 60304.285159155 2023-12-26T06:50:37.751010+00:00 19994390.120000001043 28999999.971999999136 28099999.980000000447 3855724.019000052940 60304.285170576 2023-12-26T06:50:38.737779+00:00 19994390.116999980062 29000000.033999919891 28099999.970999989659 3854547.977999926079 60304.285182178 2023-12-26T06:50:39.740176+00:00 19994390.115999940783 28999999.988000039011 28100000.008000001311 3850774.983000040054 60304.285193780 2023-12-26T06:50:40.742571+00:00 19994390.120999999344 28999999.991999998689 28099999.997000008821 3850615.023000001907 60304.285205381 2023-12-26T06:50:41.744969+00:00 19994390.116000000387 29000000.002999998629 28100000.023999989033 3850158.077999948990 60304.285216983 2023-12-26T06:50:42.747376+00:00 19994390.116999998689 28999999.997999999672 28099999.987000018358 3853932.925000071991 60304.285228585 2023-12-26T06:50:43.749785+00:00 19994390.120000001043 29000000.005000010133 28099999.978999998420 3843608.069000006188 60304.285240187 2023-12-26T06:50:44.752180+00:00 19994390.120000001043 28999999.984999980778 28100000.004999998957 3847087.946999907028 60304.285251714 2023-12-26T06:50:45.748070+00:00 19994390.118999991566 28999999.999000009149 28100000.034999970347 3852543.025000094902 60304.285263316 2023-12-26T06:50:46.750467+00:00 19994390.118000000715 29000000.018000010401 28100000.004000011832 3847963.952999948990 60304.285274737 2023-12-26T06:50:47.737240+00:00 19994390.115000009537 28999999.993999991566 28099999.949999991804 3849191.039000033867 60304.285286339 2023-12-26T06:50:48.739639+00:00 19994390.122999999672 29000000.015000019222 28099999.988000039011 3850541.010999917984 60304.285297940 2023-12-26T06:50:49.742044+00:00 19994390.115000009537 29000000.025999959558 28100000.056999981403 3850360.000000000000 60304.285309542 2023-12-26T06:50:50.744440+00:00 19994390.116999980062 28999999.985000010580 28099999.990000009537 3855576.907000064850 60304.285321144 2023-12-26T06:50:51.746840+00:00 19994390.119000021368 28999999.963999990374 28099999.975000020117 3854068.054000020027 60304.285332746 2023-12-26T06:50:52.749235+00:00 19994390.120999988168 29000000.044000029564 28100000.034999970347 3851902.973999977112 60304.285344347 2023-12-26T06:50:53.751635+00:00 19994390.116000030190 28999999.945999979973 28099999.967999991030 3846746.031000018120 60304.285355769 2023-12-26T06:50:54.738408+00:00 19994390.121999979019 29000000.008999999613 28099999.993000030518 3853094.026999949943 60304.285367371 2023-12-26T06:50:55.740805+00:00 19994390.111999988556 29000000.000000000000 28100000.003999948502 3859493.965999960899 60304.285378972 2023-12-26T06:50:56.743210+00:00 19994390.119000021368 29000000.028000000864 28100000.060999989510 3853335.031000018120 60304.285390574 2023-12-26T06:50:57.745608+00:00 19994390.117999970913 29000000.004000011832 28099999.970000028610 3854680.947000027169 60304.285401995 2023-12-26T06:50:58.732381+00:00 19994390.116000000387 28999999.973999980837 28099999.970000028610 3852457.080999969970 60304.285413777 2023-12-26T06:50:59.750397+00:00 19994390.124000009149 28999999.986999988556 28099999.960999969393 3847410.968000053894 60304.285425379 2023-12-26T06:51:00.752782+00:00 19994390.114000018686 29000000.022999998182 28100000.059000018984 3850889.942000031006 60304.285436801 2023-12-26T06:51:01.739556+00:00 19994390.120000001043 28999999.990000009537 28099999.978999968618 3850945.041999936104 60304.285448402 2023-12-26T06:51:02.741947+00:00 19994390.121999979019 29000000.019000049680 28100000.004999998957 3847090.991000055801 60304.285460004 2023-12-26T06:51:03.744348+00:00 19994390.116000000387 29000000.003000020981 28099999.986999988556 3849545.057999968994 60304.285471606 2023-12-26T06:51:04.746757+00:00 19994390.116000000387 28999999.978999968618 28099999.996000051498 3850271.914000033867 60304.285483027 2023-12-26T06:51:05.733534+00:00 19994390.118000030518 29000000.013000011444 28100000.031000021845 3852472.962999999989 60304.285494810 2023-12-26T06:51:06.751547+00:00 19994390.117999970913 28999999.998000029474 28099999.942000031471 3846812.039000000805 60304.285506231 2023-12-26T06:51:07.738318+00:00 19994390.120000001043 29000000.001999970526 28100000.064000010490 3848299.101999999955 60304.285517832 2023-12-26T06:51:08.740709+00:00 19994390.120000001043 28999999.967000011355 28099999.968999978155 3854303.868999999017 60304.285529615 2023-12-26T06:51:09.758722+00:00 19994390.113999959081 29000000.036000009626 28100000.008999940008 3851372.980000001844 60304.285541036 2023-12-26T06:51:10.745496+00:00 19994390.118000030518 29000000.001999970526 28100000.003000020981 3856382.078999999911 60304.285552638 2023-12-26T06:51:11.747901+00:00 19994390.120000001043 28999999.998999949545 28099999.981999989599 3849274.032999999821 60304.285564059 2023-12-26T06:51:12.734682+00:00 19994390.116999980062 29000000.011999960989 28100000.024999979883 3857246.975999999791 60304.285575842 2023-12-26T06:51:13.752693+00:00 19994390.118999961764 28999999.994000080973 28100000.008000019938 3850600.988999995869 60304.285587262 2023-12-26T06:51:14.739467+00:00 19994390.118000030518 28999999.995000001043 28099999.981999989599 3851395.930000000168 60304.285598864 2023-12-26T06:51:15.741861+00:00 19994390.116000059992 28999999.998000029474 28100000.050999999046 3850344.091000006068 60304.285610466 2023-12-26T06:51:16.744260+00:00 19994390.121999979019 28999999.975999951363 28099999.936000000685 3852547.005999996793 60304.285622068 2023-12-26T06:51:17.746664+00:00 19994390.116999980062 29000000.017000000924 28100000.013999998569 3858130.968000002205 60304.285633670 2023-12-26T06:51:18.749060+00:00 19994390.118000030518 29000000.022000011057 28100000.035999998450 3855029.941000000108 60304.285645091 2023-12-26T06:51:19.735831+00:00 19994390.120000001043 28999999.965999990702 28099999.984999999404 3852139.142999999225 60304.285656873 2023-12-26T06:51:20.753851+00:00 19994390.116999980062 29000000.015999998897 28100000.039999991655 3850703.850999996066 60304.285668294 2023-12-26T06:51:21.740619+00:00 19994390.116999980062 28999999.997000008821 28099999.966000020504 3852734.062000005972 60304.285679896 2023-12-26T06:51:22.743011+00:00 19994390.121999979019 29000000.002000000328 28099999.982999980450 3847726.010999999940 60304.285691498 2023-12-26T06:51:23.745403+00:00 19994390.114000078291 29000000.009999990463 28099999.974000010639 3853559.965000004042 60304.285703099 2023-12-26T06:51:24.747801+00:00 19994390.119999889284 28999999.967999991030 28100000.059000018984 3851274.021999999881 60304.285714626 2023-12-26T06:51:25.743697+00:00 19994390.119000080973 29000000.026999980211 28099999.976000010967 3853128.047999992967 60304.285726228 2023-12-26T06:51:26.746091+00:00 19994390.116999980062 28999999.989000018686 28099999.965999960899 3851296.972000002861 60304.285737905 2023-12-26T06:51:27.754994+00:00 19994390.116999980062 29000000.019999980927 28100000.000999990851 3853904.021999999881 60304.285749251 2023-12-26T06:51:28.735259+00:00 19994390.121999979019 29000000.001000050455 28100000.046000000089 3849781.010999992024 60304.285761033 2023-12-26T06:51:29.753275+00:00 19994390.113000039011 28999999.983999971300 28100000.011000040919 3848756.972000002861 60304.285772454 2023-12-26T06:51:30.740049+00:00 19994390.121000051498 29000000.005999978632 28099999.983999971300 3853699.951000005007 60304.285784056 2023-12-26T06:51:31.742443+00:00 19994390.115999940783 28999999.994000021368 28099999.971999999136 3848483.017999991775 60304.285795658 2023-12-26T06:51:32.744850+00:00 19994390.116999980062 29000000.016000028700 28100000.067000031471 3850150.984000011813 60304.285807260 2023-12-26T06:51:33.747251+00:00 19994390.121999979019 28999999.960999969393 28099999.875000000000 3857015.046999990940 60304.285818681 2023-12-26T06:51:34.734026+00:00 19994390.118999999017 29000000.000000000000 28100000.059999939054 3856972.986000000965 60304.285830463 2023-12-26T06:51:35.752047+00:00 19994390.118000000715 29000000.028000060469 28100000.012000080198 3850022.060000001919 60304.285842066 2023-12-26T06:51:36.754452+00:00 19994390.120000001043 28999999.996999979019 28099999.991999980062 3848745.951000005007 60304.285853487 2023-12-26T06:51:37.741224+00:00 19994390.116000000387 29000000.005999919027 28099999.987999919802 3854427.964999989141 60304.285865088 2023-12-26T06:51:38.743619+00:00 19994390.116999998689 29000000.002000089735 28100000.033000111580 3849772.018000007141 60304.285876690 2023-12-26T06:51:39.746023+00:00 19994390.120999988168 28999999.970999959856 28099999.951999899000 3852139.052000001073 60304.285888292 2023-12-26T06:51:40.748411+00:00 19994390.114000011235 29000000.022999998182 28100000.043000098318 3850198.954999982845 60304.285899713 2023-12-26T06:51:41.735188+00:00 19994390.122000008821 29000000.006999969482 28099999.954999919981 3850266.986000000965 60304.285911495 2023-12-26T06:51:42.753207+00:00 19994390.116000000387 28999999.981999989599 28100000.036000009626 3850892.079000025988 60304.285922917 2023-12-26T06:51:43.739980+00:00 19994390.116000000387 28999999.995000001043 28100000.006000038236 3846331.928999990225 60304.285934518 2023-12-26T06:51:44.742377+00:00 19994390.120999988168 29000000.008000019938 28100000.041999939829 3849616.983000009786 60304.285946120 2023-12-26T06:51:45.744773+00:00 19994390.118000000715 28999999.978999968618 28099999.965000029653 3852386.069999992847 60304.285957722 2023-12-26T06:51:46.747177+00:00 19994390.118000030518 29000000.029000040144 28099999.996000051498 3848129.889999986161 60304.285969323 2023-12-26T06:51:47.749569+00:00 19994390.117999970913 28999999.973999980837 28100000.000000000000 3848068.115999997128 60304.285980745 2023-12-26T06:51:48.736336+00:00 19994390.118000030518 29000000.011999960989 28099999.969999909401 3854410.901000022888 60304.285992527 2023-12-26T06:51:49.754351+00:00 19994390.116999980062 29000000.010000109673 28100000.003000020981 3849523.014999986161 60304.286003948 2023-12-26T06:51:50.741125+00:00 19994390.120999988168 28999999.980999950320 28100000.008000019938 3850723.138000010978 60304.286015550 2023-12-26T06:51:51.743522+00:00 19994390.115000009537 29000000.018000010401 28100000.011000040919 3849463.912999988068 60304.286026971 2023-12-26T06:51:52.730292+00:00 19994390.120000001043 28999999.985000010580 28100000.011999960989 3847857.062999994028 60304.286038754 2023-12-26T06:51:53.748314+00:00 19994390.120000001043 29000000.021000031382 28099999.980999998748 3851965.004999995232 60304.286050356 2023-12-26T06:51:54.750718+00:00 19994390.113999959081 28999999.981000009924 28099999.997999999672 3853045.949000000954 60304.286061776 2023-12-26T06:51:55.737487+00:00 19994390.122000038624 29000000.019000001252 28099999.981000009924 3852578.906000018120 60304.286073559 2023-12-26T06:51:56.755507+00:00 19994390.116999980062 29000000.000999998301 28100000.057999998331 3846620.004999995232 60304.286084980 2023-12-26T06:51:57.742279+00:00 19994390.115000009537 29000000.009999990463 28100000.008000001311 3852386.048000007868 60304.286096582 2023-12-26T06:51:58.744674+00:00 19994390.121999979019 28999999.979999989271 28099999.934999998659 3850657.962999999989 60304.286108184 2023-12-26T06:51:59.747071+00:00 19994390.118000030518 28999999.962000008672 28099999.998999979347 3847141.056999980938 60304.286119786 2023-12-26T06:52:00.749467+00:00 19994390.118999961764 29000000.028000000864 28100000.022999998182 3850719.922000021208 60304.286131206 2023-12-26T06:52:01.736231+00:00 19994390.116000059992 28999999.997000008821 28100000.034000009298 3843221.040999978781 60304.286142808 2023-12-26T06:52:02.738623+00:00 19994390.120999928564 29000000.039999991655 28099999.998999979347 3849070.962000011932 60304.286154410 2023-12-26T06:52:03.741022+00:00 19994390.116000059992 28999999.956000030041 28099999.941000040621 3850264.011999994982 60304.286166012 2023-12-26T06:52:04.743415+00:00 19994390.120999928564 29000000.049999948591 28100000.044999960810 3847425.083999990951 60304.286177614 2023-12-26T06:52:05.745807+00:00 19994390.115000009537 28999999.981000009924 28100000.006000038236 3849837.860000013839 60304.286189215 2023-12-26T06:52:06.748208+00:00 19994390.116999980062 29000000.009999990463 28099999.973999980837 3843370.115000010002 60304.286200817 2023-12-26T06:52:07.750612+00:00 19994390.120000001043 28999999.973000049591 28099999.994000021368 3852319.960999995004 60304.286212344 2023-12-26T06:52:08.746499+00:00 19994390.121000051498 28999999.998999949545 28100000.008999999613 3848858.976999998093 60304.286223945 2023-12-26T06:52:09.748886+00:00 19994390.115999940783 29000000.010000050068 28100000.013999998569 3850754.083000003826 60304.286235366 2023-12-26T06:52:10.735658+00:00 19994390.118000030518 28999999.974999960512 28099999.914999961853 3849339.905999987852 60304.286246968 2023-12-26T06:52:11.738054+00:00 19994390.120000001043 29000000.035000029951 28100000.045000020415 3850709.122000008821 60304.286258570 2023-12-26T06:52:12.740452+00:00 19994390.113999959081 29000000.003000020981 28100000.024999979883 3849614.932999997865 60304.286270172 2023-12-26T06:52:13.742848+00:00 19994390.120000001043 28999999.951999899000 28099999.940000060946 3848403.034999995958 60304.286281774 2023-12-26T06:52:14.745245+00:00 19994390.116000059992 29000000.007000088692 28100000.018000010401 3849748.997000008821 60304.286293375 2023-12-26T06:52:15.747639+00:00 19994390.118999961764 29000000.000000000000 28100000.047999981791 3849358.969999969006 60304.286304977 2023-12-26T06:52:16.750036+00:00 19994390.121000051498 29000000.026000019163 28100000.016999959946 3848910.002000033855 60304.286316399 2023-12-26T06:52:17.736809+00:00 19994390.116999980062 28999999.988999959081 28100000.014999989420 3848203.958999990951 60304.286328000 2023-12-26T06:52:18.739207+00:00 19994390.121000051498 29000000.016999959946 28099999.952000018209 3852880.131999969017 60304.286339602 2023-12-26T06:52:19.741607+00:00 19994390.117999911308 28999999.983000040054 28099999.993000030518 3852200.925000011921 60304.286351204 2023-12-26T06:52:20.744002+00:00 19994390.113000039011 29000000.008000019938 28099999.985000010580 3849774.984000027180 60304.286362625 2023-12-26T06:52:21.730782+00:00 19994390.121999979019 28999999.985999941826 28100000.033999919891 3848759.930000007153 60304.286374407 2023-12-26T06:52:22.748799+00:00 19994390.116000059992 29000000.014000058174 28099999.971000079066 3852815.027999997139 60304.286386009 2023-12-26T06:52:23.751196+00:00 19994390.118999961764 28999999.972999930382 28100000.009999990463 3848585.138999999035 60304.286397430 2023-12-26T06:52:24.737968+00:00 19994390.121000051498 29000000.049000021070 28100000.075999978930 3849210.020999968052 60304.286409213 2023-12-26T06:52:25.755987+00:00 19994390.115999940783 28999999.985000010580 28099999.955999970436 3850107.924000024796 60304.286420634 2023-12-26T06:52:26.742762+00:00 19994390.116000059992 29000000.013999938965 28099999.996000051498 3848570.976000010967 60304.286432236 2023-12-26T06:52:27.745156+00:00 19994390.122999999672 28999999.962000008672 28099999.988999959081 3849746.965999960899 60304.286443657 2023-12-26T06:52:28.731938+00:00 19994390.113000001758 29000000.015000101179 28100000.036000009626 3848683.955000042915 60304.286455439 2023-12-26T06:52:29.749953+00:00 19994390.120000001043 28999999.983999971300 28099999.916000008583 3854726.075999975204 60304.286466860 2023-12-26T06:52:30.736727+00:00 19994390.120000001043 29000000.014999989420 28100000.029000040144 3845846.950999975204 60304.286478462 2023-12-26T06:52:31.739121+00:00 19994390.114999990910 29000000.019999999553 28100000.043999999762 3849498.123000026215 60304.286490245 2023-12-26T06:52:32.757132+00:00 19994390.121999990195 28999999.978999990970 28099999.958999998868 3852122.878000020981 60304.286501666 2023-12-26T06:52:33.743901+00:00 19994390.116000011563 28999999.978999998420 28100000.000000000000 3849107.921999990940 60304.286513268 2023-12-26T06:52:34.746308+00:00 19994390.120999988168 29000000.043999999762 28099999.986000001431 3850158.148999989033 60304.286524688 2023-12-26T06:52:35.733078+00:00 19994390.117000009865 29000000.008999999613 28100000.055999990553 3849866.989000021946 60304.286536471 2023-12-26T06:52:36.751093+00:00 19994390.118000000715 28999999.969999998808 28099999.953000009060 3851824.937999964226 60304.286547892 2023-12-26T06:52:37.737869+00:00 19994390.112999979407 29000000.002000000328 28099999.991000000387 3854307.036000012886 60304.286559494 2023-12-26T06:52:38.740266+00:00 19994390.126000020653 29000000.027000010014 28100000.059999998659 3854323.944000006188 60304.286571096 2023-12-26T06:52:39.742660+00:00 19994390.113999988884 28999999.962999969721 28099999.937000010163 3855876.143999993801 60304.286582697 2023-12-26T06:52:40.745060+00:00 19994390.119999971241 29000000.025000039488 28100000.052999999374 3848806.921000003815 60304.286594300 2023-12-26T06:52:41.747464+00:00 19994390.120000001043 28999999.998999949545 28099999.960999969393 3846933.856999992859 60304.286605720 2023-12-26T06:52:42.734234+00:00 19994390.115000009537 28999999.992000039667 28100000.017000019550 3850483.149999976158 60304.286617503 2023-12-26T06:52:43.752255+00:00 19994390.117000039667 28999999.988999959081 28100000.041000008583 3846487.048000038136 60304.286628924 2023-12-26T06:52:44.739026+00:00 19994390.123999949545 28999999.997000038624 28099999.963999990374 3852467.865000010002 60304.286640526 2023-12-26T06:52:45.741423+00:00 19994390.114000018686 28999999.995000001043 28099999.966000020504 3854864.137999951839 60304.286652127 2023-12-26T06:52:46.743814+00:00 19994390.117999970913 29000000.011999960989 28100000.004000011832 3853668.988000034820 60304.286663729 2023-12-26T06:52:47.746207+00:00 19994390.121000051498 28999999.958999991417 28100000.069000009447 3855160.954999982845 60304.286675256 2023-12-26T06:52:48.742101+00:00 19994390.113999959081 29000000.046000000089 28099999.946999970824 3849288.071000040043 60304.286686858 2023-12-26T06:52:49.744502+00:00 19994390.119000021368 29000000.009000059217 28100000.058000031859 3851687.923999965191 60304.286698535 2023-12-26T06:52:50.753400+00:00 19994390.119000021368 28999999.977000001818 28099999.980000019073 3849941.914000033867 60304.286709880 2023-12-26T06:52:51.733671+00:00 19994390.117999970913 29000000.015999909490 28099999.957999940962 3853983.016999959946 60304.286721663 2023-12-26T06:52:52.751686+00:00 19994390.119000021368 28999999.971999999136 28100000.001000050455 3851858.050000011921 60304.286733084 2023-12-26T06:52:53.738460+00:00 19994390.120999928564 29000000.057000041008 28100000.003000020981 3850790.055999993812 60304.286744686 2023-12-26T06:52:54.740857+00:00 19994390.114000078291 28999999.952999949455 28100000.007999900728 3852503.111000000965 60304.286756288 2023-12-26T06:52:55.743260+00:00 19994390.120000001043 29000000.004999998957 28100000.008000019938 3853325.801999986172 60304.286767890 2023-12-26T06:52:56.745655+00:00 19994390.116999980062 28999999.986000061035 28099999.996999979019 3847676.097999989986 60304.286779311 2023-12-26T06:52:57.732427+00:00 19994390.118999961764 29000000.028000000864 28100000.000000000000 3849068.004000008106 60304.286791093 2023-12-26T06:52:58.750442+00:00 19994390.119000080973 28999999.971999999136 28099999.957000020891 3852142.865000010002 60304.286802695 2023-12-26T06:52:59.752837+00:00 19994390.117999911308 29000000.008999940008 28100000.044000029564 3850396.104000031948 60304.286814116 2023-12-26T06:53:00.739605+00:00 19994390.116999980062 29000000.013000011444 28099999.993000030518 3850491.103999971878 60304.286825717 2023-12-26T06:53:01.742003+00:00 19994390.119000080973 29000000.016000028700 28100000.004999998957 3850816.936999977101 60304.286837319 2023-12-26T06:53:02.744407+00:00 19994390.115999940783 28999999.953999999911 28099999.977999929339 3850739.928000032902 60304.286848921 2023-12-26T06:53:03.746807+00:00 19994390.118000030518 29000000.042000059038 28100000.032000061125 3854663.888000010978 60304.286860342 2023-12-26T06:53:04.733581+00:00 19994390.123999949545 29000000.000999931246 28099999.978999968618 3853613.093999981880 60304.286872125 2023-12-26T06:53:05.751597+00:00 19994390.114000078291 28999999.989000078291 28099999.967000011355 3846985.959999979008 60304.286883546 2023-12-26T06:53:06.738365+00:00 19994390.120000001043 29000000.003999948502 28100000.039000030607 3853483.141000031959 60304.286895148 2023-12-26T06:53:07.740763+00:00 19994390.116999980062 29000000.004999998957 28100000.046000000089 3849986.867999970913 60304.286906749 2023-12-26T06:53:08.743168+00:00 19994390.118999961764 28999999.988000009209 28100000.005999919027 3852594.040000020992 60304.286918351 2023-12-26T06:53:09.745577+00:00 19994390.119000080973 29000000.015999998897 28099999.964000001550 3852908.939000010025 60304.286929953 2023-12-26T06:53:10.747970+00:00 19994390.115999940783 28999999.993999999017 28100000.015000000596 3851205.097999989986 60304.286941374 2023-12-26T06:53:11.734743+00:00 19994390.118000030518 28999999.998000010848 28099999.967999991030 3854366.981999992859 60304.286953157 2023-12-26T06:53:12.752766+00:00 19994390.118999961764 28999999.978000000119 28100000.015999998897 3848300.968999981880 60304.286964578 2023-12-26T06:53:13.739544+00:00 19994390.115000009537 29000000.002000000328 28099999.971000000834 3849110.008000016212 60304.286976180 2023-12-26T06:53:14.741946+00:00 19994390.121000051498 29000000.002000000328 28100000.009999990463 3848148.197000027169 60304.286987601 2023-12-26T06:53:15.728726+00:00 19994390.117999911308 29000000.007999990135 28099999.982000019401 3851554.789999961853 60304.286999384 2023-12-26T06:53:16.746750+00:00 19994390.117000099272 29000000.005999978632 28100000.016999989748 3854881.071000040043 60304.287010985 2023-12-26T06:53:17.749152+00:00 19994390.116999980062 29000000.006000038236 28099999.995999988168 3855798.972000002861 60304.287022407 2023-12-26T06:53:18.735924+00:00 19994390.121999979019 28999999.982999980450 28099999.989999979734 3853581.916999996174 60304.287034189 2023-12-26T06:53:19.753940+00:00 19994390.113000039011 29000000.009999990463 28100000.013000011444 3852459.042999982834 60304.287045610 2023-12-26T06:53:20.740718+00:00 19994390.120999928564 28999999.977999988943 28100000.004999998957 3855670.986000000965 60304.287057212 2023-12-26T06:53:21.743114+00:00 19994390.120999999344 29000000.035000029951 28100000.029000040144 3852245.096000016201 60304.287068633 2023-12-26T06:53:22.729887+00:00 19994390.114000000060 28999999.969999969006 28099999.952999949455 3846042.865999997128 60304.287080416 2023-12-26T06:53:23.747908+00:00 19994390.120000001043 28999999.999000009149 28100000.008999999613 3848566.111999989022 60304.287091836 2023-12-26T06:53:24.734683+00:00 19994390.118000000715 29000000.004999998957 28099999.983000040054 3850649.957999945153 60304.287103438 2023-12-26T06:53:25.737077+00:00 19994390.116999998689 28999999.990000009537 28100000.000000000000 3850723.970000029076 60304.287115221 2023-12-26T06:53:26.755096+00:00 19994390.118999999017 29000000.010999981314 28100000.007999960333 3851070.978000044823 60304.287126642 2023-12-26T06:53:27.741863+00:00 19994390.118000000715 28999999.991000059992 28100000.004000011832 3847085.151000022888 60304.287138244 2023-12-26T06:53:28.744254+00:00 19994390.116000000387 29000000.023999929428 28099999.990000069141 3851311.965999960899 60304.287149846 2023-12-26T06:53:29.746650+00:00 19994390.122000008821 29000000.009000059217 28100000.059999939054 3849336.955000042915 60304.287161447 2023-12-26T06:53:30.749052+00:00 19994390.116000000387 29000000.004999998957 28099999.942000031471 3854444.904999970924 60304.287172974 2023-12-26T06:53:31.744949+00:00 19994390.118999991566 28999999.988999959081 28100000.067000031471 3849616.049000024796 60304.287184576 2023-12-26T06:53:32.747349+00:00 19994390.117000009865 28999999.980000019073 28099999.974999900907 3856415.983999968041 60304.287195997 2023-12-26T06:53:33.734121+00:00 19994390.118000000715 28999999.991999980062 28099999.940999981016 3850191.995000004768 60304.287207599 2023-12-26T06:53:34.736519+00:00 19994390.119000021368 29000000.000000000000 28100000.032000061125 3856641.970000029076 60304.287219381 2023-12-26T06:53:35.754540+00:00 19994390.119999948889 29000000.016000028700 28100000.003000020981 3856456.083999990951 60304.287230802 2023-12-26T06:53:36.741316+00:00 19994390.114000018686 28999999.985000010580 28099999.973999980837 3849603.993999958038 60304.287242404 2023-12-26T06:53:37.743715+00:00 19994390.120000001043 29000000.016000028700 28100000.041999939829 3850687.949000000954 60304.287254006 2023-12-26T06:53:38.746116+00:00 19994390.119000021368 28999999.995999928564 28100000.004000071436 3849448.088000059128 60304.287265608 2023-12-26T06:53:39.748516+00:00 19994390.116000000387 29000000.037000060081 28100000.052000049502 3845273.977999926079 60304.287277029 2023-12-26T06:53:40.735285+00:00 19994390.122999969870 28999999.946999911219 28099999.927999969572 3852253.939000010025 60304.287288630 2023-12-26T06:53:41.737682+00:00 19994390.114000018686 29000000.003000020981 28099999.988999959081 3852079.065000057220 60304.287300232 2023-12-26T06:53:42.740078+00:00 19994390.120999988168 29000000.004999998957 28100000.021999958903 3851133.963999987114 60304.287311834 2023-12-26T06:53:43.742481+00:00 19994390.120000001043 29000000.006000038236 28100000.007000088692 3847222.048999906052 60304.287323436 2023-12-26T06:53:44.744878+00:00 19994390.116000000387 29000000.018999930471 28100000.006999969482 3850396.981000065804 60304.287335038 2023-12-26T06:53:45.747274+00:00 19994390.116999980062 28999999.991999998689 28099999.978000041097 3847002.953999996185 60304.287346640 2023-12-26T06:53:46.749669+00:00 19994390.122000038624 28999999.991000000387 28099999.991999980062 3849195.057999968994 60304.287358060 2023-12-26T06:53:47.736445+00:00 19994390.116000000387 29000000.010000001639 28100000.010999921709 3853633.001000047196 60304.287369662 2023-12-26T06:53:48.738840+00:00 19994390.118999961764 29000000.006999999285 28100000.011999998242 3854761.039999961853 60304.287381264 2023-12-26T06:53:49.741236+00:00 19994390.119000080973 29000000.005000010133 28099999.997999999672 3852974.861000061035 60304.287392866 2023-12-26T06:53:50.743630+00:00 19994390.116999980062 28999999.970999989659 28100000.024000000209 3852982.136999965180 60304.287404287 2023-12-26T06:53:51.730411+00:00 19994390.116999980062 29000000.034000009298 28099999.991999998689 3850993.888999938965 60304.287416070 2023-12-26T06:53:52.748429+00:00 19994390.123999949545 28999999.990000009537 28099999.997000008821 3854709.012000083923 60304.287427672 2023-12-26T06:53:53.750823+00:00 19994390.111999988556 28999999.986999988556 28099999.988999988884 3853157.061999917030 60304.287439093 2023-12-26T06:53:54.737597+00:00 19994390.121000051498 28999999.994000021368 28099999.971999999136 3851156.937000035774 60304.287450694 2023-12-26T06:53:55.739990+00:00 19994390.113000039011 29000000.010999981314 28100000.013999998569 3844761.029000043869 60304.287462296 2023-12-26T06:53:56.742387+00:00 19994390.118999961764 29000000.013999998569 28100000.017999980599 3850896.995999931823 60304.287473898 2023-12-26T06:53:57.744780+00:00 19994390.123000029474 28999999.971999999136 28099999.971999999136 3852398.059000014793 60304.287485319 2023-12-26T06:53:58.731560+00:00 19994390.116999980062 29000000.019999980927 28100000.060999989510 3854104.949000000954 60304.287497101 2023-12-26T06:53:59.749574+00:00 19994390.116999980062 28999999.983000040054 28099999.946000039577 3851371.989000082016 60304.287508523 2023-12-26T06:54:00.736342+00:00 19994390.120000001043 29000000.001999970526 28099999.987999979407 3850860.970999956131 60304.287520125 2023-12-26T06:54:01.738746+00:00 19994390.118000030518 28999999.995999988168 28099999.998000029474 3845913.019999980927 60304.287531907 2023-12-26T06:54:02.756766+00:00 19994390.120999928564 29000000.013000011444 28099999.995999988168 3852241.075999975204 60304.287543328 2023-12-26T06:54:03.743539+00:00 19994390.118000030518 29000000.010000050068 28100000.042999979109 3849378.981000065804 60304.287554930 2023-12-26T06:54:04.745940+00:00 19994390.113000039011 28999999.988999959081 28099999.965000029653 3853266.044999957085 60304.287566351 2023-12-26T06:54:05.732720+00:00 19994390.117999911308 28999999.985000010580 28100000.013999998569 3851155.004999995232 60304.287578134 2023-12-26T06:54:06.750752+00:00 19994390.117000099272 28999999.998999949545 28100000.011999960989 3849213.976000071038 60304.287589555 2023-12-26T06:54:07.737520+00:00 19994390.120999928564 29000000.006999969482 28099999.981000069529 3852298.949000000954 60304.287601156 2023-12-26T06:54:08.739915+00:00 19994390.120000001043 29000000.000000000000 28099999.992999911308 3851229.019999980927 60304.287612758 2023-12-26T06:54:09.742306+00:00 19994390.118000030518 29000000.003000020981 28100000.011000040919 3847285.097000002861 60304.287624360 2023-12-26T06:54:10.744705+00:00 19994390.116999980062 29000000.008000019938 28099999.985999941826 3851204.774999976158 60304.287635962 2023-12-26T06:54:11.747105+00:00 19994390.120000001043 28999999.991000059992 28099999.984000090510 3851438.141999959946 60304.287647489 2023-12-26T06:54:12.742998+00:00 19994390.111999988556 29000000.013000011444 28100000.049000021070 3851823.001000047196 60304.287659165 2023-12-26T06:54:13.751910+00:00 19994390.121000051498 28999999.990999940783 28100000.023999929428 3854791.965999960899 60304.287670511 2023-12-26T06:54:14.732176+00:00 19994390.120999928564 28999999.978000041097 28099999.957000020891 3853788.078000069130 60304.287682294 2023-12-26T06:54:15.750201+00:00 19994390.116999998689 28999999.998999949545 28100000.055999990553 3851272.038999915123 60304.287693715 2023-12-26T06:54:16.736977+00:00 19994390.118000000715 29000000.044999960810 28099999.968999978155 3853886.859000086784 60304.287705317 2023-12-26T06:54:17.739371+00:00 19994390.120000001043 28999999.984000090510 28100000.003000020981 3853453.946999907028 60304.287716919 2023-12-26T06:54:18.741773+00:00 19994390.116000000387 29000000.003000020981 28099999.973999980837 3851108.940000057220 60304.287728521 2023-12-26T06:54:19.744177+00:00 19994390.116999998689 29000000.022999998182 28100000.050999999046 3854614.141999959946 60304.287740123 2023-12-26T06:54:20.746575+00:00 19994390.120000001043 28999999.957999940962 28099999.965000029653 3852246.973999977112 60304.287751543 2023-12-26T06:54:21.733347+00:00 19994390.114999979734 29000000.034000039101 28100000.003999948502 3854101.037999988068 60304.287763326 2023-12-26T06:54:22.751365+00:00 19994390.122000008821 28999999.971000000834 28099999.977000001818 3849425.902999997139 60304.287774747 2023-12-26T06:54:23.738146+00:00 19994390.119000021368 29000000.002000000328 28100000.039000030607 3851188.101999998093 60304.287786349 2023-12-26T06:54:24.740542+00:00 19994390.116000000387 29000000.002000000328 28099999.986999988556 3845528.075000048149 60304.287797951 2023-12-26T06:54:25.742944+00:00 19994390.120999988168 29000000.013999998569 28100000.001999970526 3846832.970000029076 60304.287809553 2023-12-26T06:54:26.745340+00:00 19994390.117000009865 28999999.993000000715 28099999.969000000507 3851332.037999988068 60304.287820973 2023-12-26T06:54:27.732122+00:00 19994390.116000000387 28999999.986999988556 28099999.956000000238 3846143.860000013839 60304.287832756 2023-12-26T06:54:28.750136+00:00 19994390.120999988168 28999999.978000018746 28100000.065999999642 3853844.881999969017 60304.287844358 2023-12-26T06:54:29.752530+00:00 19994390.116999980062 29000000.020000010729 28099999.989000011235 3853855.093999981880 60304.287855779 2023-12-26T06:54:30.739301+00:00 19994390.116999980062 29000000.031999979168 28099999.988000009209 3852377.075000048149 60304.287867381 2023-12-26T06:54:31.741694+00:00 19994390.122000038624 28999999.971000019461 28099999.971999999136 3849702.029999970924 60304.287878983 2023-12-26T06:54:32.744093+00:00 19994390.115000009537 29000000.003000020981 28100000.030000001192 3853527.932000041008 60304.287890584 2023-12-26T06:54:33.746491+00:00 19994390.117999970913 28999999.997999969870 28100000.035000000149 3847963.026000022888 60304.287902005 2023-12-26T06:54:34.733266+00:00 19994390.120999988168 28999999.990000009537 28099999.978999968618 3849696.000999927986 60304.287913788 2023-12-26T06:54:35.751287+00:00 19994390.115000009537 29000000.050000008196 28099999.997000038624 3847245.060999989975 60304.287925209 2023-12-26T06:54:36.738061+00:00 19994390.118000030518 28999999.964999970049 28099999.993999961764 3851029.906000018120 60304.287936811 2023-12-26T06:54:37.740456+00:00 19994390.120000001043 28999999.995999988168 28099999.962000008672 3847182.993999958038 60304.287948413 2023-12-26T06:54:38.742849+00:00 19994390.116000000387 28999999.971000019461 28100000.002000030130 3852212.036000012886 60304.287960014 2023-12-26T06:54:39.745251+00:00 19994390.122999969870 29000000.036000009626 28100000.057999968529 3852996.976999998093 60304.287971616 2023-12-26T06:54:40.747656+00:00 19994390.114000018686 29000000.021000031382 28099999.975000020117 3851769.988000034820 60304.287983038 2023-12-26T06:54:41.734439+00:00 19994390.120999988168 29000000.008000019938 28100000.002999961376 3853290.029000043869 60304.287994820 2023-12-26T06:54:42.752458+00:00 19994390.118000030518 28999999.949999928474 28099999.978000041097 3848236.039999961853 60304.288006241 2023-12-26T06:54:43.739228+00:00 19994390.115999940783 29000000.034000039101 28100000.022999998182 3848429.960999966133 60304.288017843 2023-12-26T06:54:44.741625+00:00 19994390.116999980062 28999999.975000020117 28100000.005999919027 3852186.050000071991 60304.288029264 2023-12-26T06:54:45.728395+00:00 19994390.122000098228 29000000.031999949366 28100000.010000109673 3843772.944999932777 60304.288041047 2023-12-26T06:54:46.746423+00:00 19994390.115999940783 28999999.975000020117 28099999.992999911308 3845215.004999995232 60304.288052648 2023-12-26T06:54:47.748818+00:00 19994390.118000030518 29000000.000000000000 28099999.958999991417 3849937.035000085831 60304.288064069 2023-12-26T06:54:48.735588+00:00 19994390.118999961764 29000000.004999998957 28100000.041000008583 3849879.010999917984 60304.288075852 2023-12-26T06:54:49.753609+00:00 19994390.118000030518 28999999.993999961764 28099999.993000030518 3844171.007000089157 60304.288087273 2023-12-26T06:54:50.740382+00:00 19994390.118000030518 28999999.999000068754 28099999.993999961764 3848566.876999973785 60304.288098875 2023-12-26T06:54:51.742777+00:00 19994390.120000001043 29000000.015999909490 28100000.058000091463 3846370.038999915123 60304.288110401 2023-12-26T06:54:52.738665+00:00 19994390.115999940783 28999999.992000099272 28099999.937999960035 3846226.999000072014 60304.288122078 2023-12-26T06:54:53.747575+00:00 19994390.116999980062 29000000.022999998182 28099999.998999949545 3848113.922999978065 60304.288133424 2023-12-26T06:54:54.727849+00:00 19994390.121000051498 28999999.950999978930 28099999.995000001043 3851168.141000031959 60304.288145207 2023-12-26T06:54:55.745865+00:00 19994390.115999940783 29000000.026999950409 28099999.980000019073 3852420.006999969017 60304.288156884 2023-12-26T06:54:56.754770+00:00 19994390.122000098228 29000000.011999960989 28100000.041000008583 3845239.962000011932 60304.288168230 2023-12-26T06:54:57.735027+00:00 19994390.115999940783 29000000.001000050455 28099999.998000029474 3846770.029999970924 60304.288180012 2023-12-26T06:54:58.753048+00:00 19994390.116999980062 28999999.990000009537 28100000.013999938965 3846906.907000064850 60304.288191433 2023-12-26T06:54:59.739821+00:00 19994390.121999979019 29000000.000999998301 28099999.999000068754 3850907.141999959946 60304.288203035 2023-12-26T06:55:00.742208+00:00 19994390.114000078291 29000000.000000000000 28099999.954999919981 3846353.896999955177 60304.288214637 2023-12-26T06:55:01.744608+00:00 19994390.118999961764 29000000.008999999613 28100000.006000038236 3850295.953000069130 60304.288226238 2023-12-26T06:55:02.747007+00:00 19994390.118000030518 28999999.978999998420 28099999.986000061035 3850867.990000010002 60304.288237659 2023-12-26T06:55:03.733783+00:00 19994390.118000030518 28999999.994000021368 28100000.049999948591 3850857.024999976158 60304.288249261 2023-12-26T06:55:04.736179+00:00 19994390.115999940783 29000000.008999969810 28099999.953999999911 3852605.034999967087 60304.288260863 2023-12-26T06:55:05.738583+00:00 19994390.121999979019 28999999.991000030190 28100000.052999999374 3854212.991000055801 60304.288272465 2023-12-26T06:55:06.740978+00:00 19994390.116999980062 28999999.986000001431 28099999.978999990970 3848429.982999920845 60304.288284067 2023-12-26T06:55:07.743372+00:00 19994390.119000080973 29000000.010999981314 28099999.982000008225 3849159.048000096809 60304.288295669 2023-12-26T06:55:08.745775+00:00 19994390.118000030518 29000000.015000019222 28100000.008999999613 3844681.986999989022 60304.288307271 2023-12-26T06:55:09.748169+00:00 19994390.114999998361 28999999.990000009537 28100000.011999990791 3849086.104999899864 60304.288318691 2023-12-26T06:55:10.734940+00:00 19994390.117999989539 29000000.008999999613 28100000.025000009686 3852198.947000027169 60304.288330293 2023-12-26T06:55:11.737342+00:00 19994390.118999999017 29000000.000999990851 28099999.966999981552 3848583.955000042915 60304.288341895 2023-12-26T06:55:12.739735+00:00 19994390.120000001043 29000000.006999969482 28100000.010000020266 3850549.952000021935 60304.288353497 2023-12-26T06:55:13.742127+00:00 19994390.118999999017 28999999.999000009149 28099999.981000009924 3851365.018999934196 60304.288364918 2023-12-26T06:55:14.728905+00:00 19994390.118999999017 28999999.998000029474 28100000.010999981314 3854624.985000013839 60304.288376701 2023-12-26T06:55:15.746930+00:00 19994390.118000000715 28999999.983999971300 28099999.991999980062 3853019.116000055801 60304.288388303 2023-12-26T06:55:16.749323+00:00 19994390.120999988168 29000000.006000038236 28100000.028000000864 3850876.967999935150 60304.288399723 2023-12-26T06:55:17.736102+00:00 19994390.115000009537 28999999.995999988168 28099999.990000009537 3853559.960000038147 60304.288411325 2023-12-26T06:55:18.738494+00:00 19994390.116999980062 29000000.003000020981 28100000.022000011057 3851988.054000020027 60304.288422927 2023-12-26T06:55:19.740888+00:00 19994390.118000000715 29000000.013000011444 28099999.998000029474 3854301.878000020981 60304.288434529 2023-12-26T06:55:20.743282+00:00 19994390.115000009537 28999999.992999911308 28099999.937999960035 3850420.075999975204 60304.288445950 2023-12-26T06:55:21.730061+00:00 19994390.122999999672 28999999.989000078291 28100000.022000011057 3855184.008999944199 60304.288457733 2023-12-26T06:55:22.748087+00:00 19994390.119000021368 29000000.009999990463 28100000.038999971002 3853129.911000012886 60304.288469153 2023-12-26T06:55:23.734857+00:00 19994390.117999970913 29000000.001999970526 28099999.988000039011 3852073.060000061989 60304.288480755 2023-12-26T06:55:24.737255+00:00 19994390.122000038624 28999999.981999989599 28099999.958999991417 3849862.018000007141 60304.288492538 2023-12-26T06:55:25.755277+00:00 19994390.113999959081 29000000.026999950409 28100000.029000040144 3851669.076999903191 60304.288503959 2023-12-26T06:55:26.742047+00:00 19994390.116999980062 28999999.992000099272 28099999.993999961764 3854630.866999983788 60304.288515561 2023-12-26T06:55:27.744439+00:00 19994390.118000030518 28999999.990999940783 28099999.998999949545 3850416.953999996185 60304.288526982 2023-12-26T06:55:28.731208+00:00 19994390.120000001043 29000000.011000040919 28099999.999000068754 3850709.131000041962 60304.288538764 2023-12-26T06:55:29.749234+00:00 19994390.115000009537 29000000.014999989420 28100000.026000019163 3851085.981000065804 60304.288550185 2023-12-26T06:55:30.736006+00:00 19994390.122999969870 29000000.011000040919 28100000.003999948502 3850792.023999928962 60304.288561787 2023-12-26T06:55:31.738404+00:00 19994390.115000009537 28999999.992999911308 28100000.019000049680 3853467.978000044823 60304.288573389 2023-12-26T06:55:32.740793+00:00 19994390.119000021368 28999999.984000090510 28099999.966999888420 3852378.985000013839 60304.288584990 2023-12-26T06:55:33.743193+00:00 19994390.120000001043 28999999.990999940783 28099999.965000029653 3851891.975999950897 60304.288596592 2023-12-26T06:55:34.745591+00:00 19994390.116000000387 29000000.016000028700 28100000.018000010401 3852970.036000012886 60304.288608119 2023-12-26T06:55:35.741491+00:00 19994390.113999959081 28999999.968999978155 28099999.993000030518 3853317.985999941826 60304.288619796 2023-12-26T06:55:36.750402+00:00 19994390.121999979019 29000000.021999999881 28100000.024999979883 3850397.067000031006 60304.288631142 2023-12-26T06:55:37.730678+00:00 19994390.116999980062 29000000.013000000268 28100000.014000058174 3848475.861000061035 60304.288642925 2023-12-26T06:55:38.748699+00:00 19994390.119000080973 28999999.988000009209 28099999.986999988556 3851651.990000010002 60304.288654346 2023-12-26T06:55:39.735476+00:00 19994390.118000030518 28999999.984000001103 28100000.010999921709 3850881.984999895096 60304.288665948 2023-12-26T06:55:40.737876+00:00 19994390.120000001043 29000000.004999998957 28099999.997000098228 3853727.070000051986 60304.288677549 2023-12-26T06:55:41.740278+00:00 19994390.115999940783 29000000.013999998569 28099999.995999928564 3853080.031000018120 60304.288689151 2023-12-26T06:55:42.742674+00:00 19994390.120000001043 29000000.001000020653 28099999.988000001758 3853746.973999977112 60304.288700753 2023-12-26T06:55:43.745076+00:00 19994390.115000009537 29000000.006999999285 28100000.039000000805 3845471.031000018120 60304.288712174 2023-12-26T06:55:44.731858+00:00 19994390.121999979019 28999999.961999978870 28099999.958000000566 3847771.959999999963 60304.288723957 2023-12-26T06:55:45.749881+00:00 19994390.115000009537 29000000.008000019938 28099999.986000001431 3847848.020000000019 60304.288735378 2023-12-26T06:55:46.736658+00:00 19994390.118999961764 28999999.986000001431 28099999.988999988884 3852625.055000000168 60304.288746980 2023-12-26T06:55:47.739058+00:00 19994390.121000051498 29000000.034999970347 28100000.015000019222 3849703.921999997925 60304.288758582 2023-12-26T06:55:48.741453+00:00 19994390.116999980062 28999999.971999999136 28100000.012999981642 3851068.040000002831 60304.288770183 2023-12-26T06:55:49.743851+00:00 19994390.116999980062 29000000.026000019163 28099999.994000021368 3850699.010999999940 60304.288781605 2023-12-26T06:55:50.730629+00:00 19994390.121000051498 28999999.969999969006 28100000.002000000328 3850736.846999999136 60304.288793206 2023-12-26T06:55:51.733029+00:00 19994390.113000039011 29000000.035000029951 28100000.050000008196 3853952.210999999195 60304.288804989 2023-12-26T06:55:52.751043+00:00 19994390.119999889284 29000000.010999981314 28099999.978999968618 3851118.013999999035 60304.288816410 2023-12-26T06:55:53.737810+00:00 19994390.119000080973 28999999.991000000387 28099999.993000030518 3848556.892999999225 60304.288828012 2023-12-26T06:55:54.740205+00:00 19994390.120000001043 28999999.981999989599 28099999.996999979019 3846817.973999998998 60304.288839614 2023-12-26T06:55:55.742602+00:00 19994390.115999940783 29000000.011000040919 28099999.986999988556 3850125.064000003040 60304.288851216 2023-12-26T06:55:56.745002+00:00 19994390.120000001043 29000000.006000038236 28100000.008000019938 3849860.015000001062 60304.288862636 2023-12-26T06:55:57.731773+00:00 19994390.116000059992 28999999.995000001043 28099999.971000019461 3848513.881999998819 60304.288874419 2023-12-26T06:55:58.749791+00:00 19994390.118999961764 29000000.009999990463 28100000.028999980539 3849269.122000000905 60304.288885840 2023-12-26T06:55:59.736568+00:00 19994390.120000001043 28999999.990999940783 28100000.027000010014 3849668.955999999773 60304.288897442 2023-12-26T06:56:00.738954+00:00 19994390.116999980062 28999999.993000030518 28099999.968999918550 3846675.868999994826 60304.288909043 2023-12-26T06:56:01.741346+00:00 19994390.119000080973 28999999.971999999136 28099999.984000090510 3845974.096000000834 60304.288920645 2023-12-26T06:56:02.743739+00:00 19994390.116000000387 29000000.013000011444 28100000.039999961853 3854395.982999994885 60304.288932247 2023-12-26T06:56:03.746136+00:00 19994390.118000000715 29000000.005999919027 28099999.930000070482 3851679.036000012886 60304.288943668 2023-12-26T06:56:04.732909+00:00 19994390.120000001043 29000000.020000100136 28100000.033999919891 3852527.012999997009 60304.288955451 2023-12-26T06:56:05.750926+00:00 19994390.118000008166 28999999.998999949545 28099999.983999971300 3846362.062999994028 60304.288966872 2023-12-26T06:56:06.737705+00:00 19994390.118999991566 28999999.965000029653 28099999.971999999136 3851313.887000008952 60304.288978473 2023-12-26T06:56:07.740101+00:00 19994390.120000001043 29000000.013000011444 28100000.013000011444 3853129.947999998927 60304.288989894 2023-12-26T06:56:08.726864+00:00 19994390.116000011563 29000000.023999929428 28100000.042000059038 3850115.114999995101 60304.289001677 2023-12-26T06:56:09.744888+00:00 19994390.116000000387 28999999.991999980062 28100000.036999940872 3856061.064999998081 60304.289013279 2023-12-26T06:56:10.747287+00:00 19994390.120000001043 28999999.977000001818 28099999.923000101000 3849731.888999999035 60304.289024700 2023-12-26T06:56:11.734063+00:00 19994390.118999991566 29000000.040000081062 28100000.038999918848 3849570.919000000227 60304.289036483 2023-12-26T06:56:12.752087+00:00 19994390.118000000715 28999999.962000008672 28099999.996999979019 3848960.127000004053 60304.289047903 2023-12-26T06:56:13.738856+00:00 19994390.118000000715 29000000.017000000924 28099999.974000100046 3848466.109999998938 60304.289059505 2023-12-26T06:56:14.741253+00:00 19994390.117000009865 28999999.993999999017 28100000.023999929428 3850694.820000008214 60304.289071032 2023-12-26T06:56:15.737145+00:00 19994390.120999988168 29000000.007999990135 28099999.970000028610 3856593.080999999773 60304.289082709 2023-12-26T06:56:16.746051+00:00 19994390.116999980062 28999999.960000008345 28099999.942999958992 3846658.020999997854 60304.289094055 2023-12-26T06:56:17.726320+00:00 19994390.120000001043 29000000.024000000209 28100000.075000051409 3853318.913000002969 60304.289105837 2023-12-26T06:56:18.744339+00:00 19994390.116999980062 29000000.005999978632 28099999.993999961764 3853538.093999996781 60304.289117514 2023-12-26T06:56:19.753240+00:00 19994390.119000021368 29000000.024000018835 28099999.965000029653 3850015.983999996912 60304.289128860 2023-12-26T06:56:20.733508+00:00 19994390.116000000387 28999999.979999989271 28100000.054000020027 3851320.032000004780 60304.289140643 2023-12-26T06:56:21.751522+00:00 19994390.120000001043 28999999.990000009537 28100000.017000000924 3845343.886000006925 60304.289152063 2023-12-26T06:56:22.738298+00:00 19994390.116999980062 28999999.980000019073 28099999.997000001371 3844342.047999978065 60304.289163665 2023-12-26T06:56:23.740693+00:00 19994390.118000030518 29000000.035999950022 28099999.981999989599 3851233.126000016928 60304.289175267 2023-12-26T06:56:24.743096+00:00 19994390.120999988168 28999999.975000020117 28099999.996000010520 3849354.905000001192 60304.289186869 2023-12-26T06:56:25.745498+00:00 19994390.111999988556 29000000.020999971777 28100000.012999981642 3843084.958999990951 60304.289198290 2023-12-26T06:56:26.732273+00:00 19994390.120999988168 28999999.992000039667 28099999.959000021219 3847742.025999993086 60304.289209892 2023-12-26T06:56:27.734668+00:00 19994390.120000001043 29000000.020999971777 28100000.002999991179 3847824.913000016939 60304.289221675 2023-12-26T06:56:28.752689+00:00 19994390.116000000387 28999999.994000021368 28100000.046999990940 3847037.060000001919 60304.289233095 2023-12-26T06:56:29.739460+00:00 19994390.121000051498 28999999.992999970913 28099999.974999990314 3849969.029999970924 60304.289244697 2023-12-26T06:56:30.741856+00:00 19994390.115999940783 29000000.010000050068 28100000.016000028700 3848083.936000018846 60304.289256299 2023-12-26T06:56:31.744252+00:00 19994390.116000059992 28999999.986999988556 28100000.025999959558 3848983.039999992121 60304.289267901 2023-12-26T06:56:32.746651+00:00 19994390.121999979019 28999999.967999938875 28099999.989000018686 3848076.013999999035 60304.289279322 2023-12-26T06:56:33.733425+00:00 19994390.118000030518 29000000.032000061125 28099999.952000018209 3851607.075000017881 60304.289290924 2023-12-26T06:56:34.735819+00:00 19994390.115999940783 29000000.013999938965 28100000.026999950409 3852654.871999979019 60304.289302526 2023-12-26T06:56:35.738209+00:00 19994390.120000001043 28999999.990000009537 28100000.000000000000 3847557.025999993086 60304.289314128 2023-12-26T06:56:36.740609+00:00 19994390.116999980062 28999999.999000068754 28099999.985000010580 3852412.953000009060 60304.289325729 2023-12-26T06:56:37.743017+00:00 19994390.116999980062 29000000.004999998957 28100000.013999998569 3849799.219000012148 60304.289337331 2023-12-26T06:56:38.745417+00:00 19994390.118000030518 28999999.998000029474 28100000.034000039101 3850615.838999987114 60304.289348933 2023-12-26T06:56:39.747815+00:00 19994390.118000030518 28999999.995000001043 28099999.976000010967 3847788.953000009060 60304.289360354 2023-12-26T06:56:40.734593+00:00 19994390.118000030518 29000000.002999901772 28099999.964999910444 3848531.069000006188 60304.289371956 2023-12-26T06:56:41.736987+00:00 19994390.120999928564 29000000.002000089735 28100000.009999990463 3850722.972000002861 60304.289383558 2023-12-26T06:56:42.739375+00:00 19994390.115000009537 29000000.016999959946 28100000.020000100136 3847313.023999989033 60304.289395159 2023-12-26T06:56:43.741771+00:00 19994390.123000029474 28999999.970999959856 28099999.985999941826 3843597.960000007879 60304.289406580 2023-12-26T06:56:44.728540+00:00 19994390.113000039011 29000000.003000020981 28100000.009999990463 3851683.989999980200 60304.289418363 2023-12-26T06:56:45.746560+00:00 19994390.120000001043 29000000.009999990463 28100000.014000058174 3850206.087999999989 60304.289429965 2023-12-26T06:56:46.748959+00:00 19994390.118999961764 28999999.996000051498 28100000.024999979883 3851152.925999999046 60304.289441386 2023-12-26T06:56:47.735729+00:00 19994390.120000001043 28999999.985999941826 28099999.950000051409 3848212.082000017166 60304.289452988 2023-12-26T06:56:48.738118+00:00 19994390.118000030518 28999999.998000029474 28100000.030999898911 3851263.935000001919 60304.289464589 2023-12-26T06:56:49.740514+00:00 19994390.118999961764 29000000.000000000000 28100000.018000010401 3847969.016999990214 60304.289476191 2023-12-26T06:56:50.742917+00:00 19994390.118000030518 29000000.013999998569 28100000.004000071436 3850117.919000000227 60304.289487612 2023-12-26T06:56:51.729684+00:00 19994390.116999980062 29000000.026000000536 28099999.967000011355 3849260.142000020016 60304.289499395 2023-12-26T06:56:52.747711+00:00 19994390.120000001043 28999999.967999998480 28099999.950999978930 3852302.959999979008 60304.289510816 2023-12-26T06:56:53.734486+00:00 19994390.115999940783 29000000.031999990344 28100000.059000018984 3846369.874000012875 60304.289522418 2023-12-26T06:56:54.736881+00:00 19994390.119000080973 28999999.984000001103 28100000.018000010401 3850597.098999977112 60304.289534200 2023-12-26T06:56:55.754906+00:00 19994390.116999980062 28999999.987000018358 28100000.005999919027 3848631.000999987125 60304.289545621 2023-12-26T06:56:56.741677+00:00 19994390.118999999017 28999999.981999989599 28099999.934000018984 3850679.070000051986 60304.289557223 2023-12-26T06:56:57.744072+00:00 19994390.114999998361 29000000.011999990791 28100000.032999988645 3851827.968999981880 60304.289568750 2023-12-26T06:56:58.739964+00:00 19994390.122999999672 28999999.992000009865 28100000.019000049680 3851865.032999991905 60304.289580427 2023-12-26T06:56:59.748875+00:00 19994390.115000009537 29000000.013999968767 28100000.004999998957 3852264.901000022888 60304.289591772 2023-12-26T06:57:00.729137+00:00 19994390.121999990195 28999999.995999988168 28099999.903000000864 3852977.048999965191 60304.289603555 2023-12-26T06:57:01.747155+00:00 19994390.114000011235 29000000.015000049025 28100000.059999998659 3850943.027000010014 60304.289614976 2023-12-26T06:57:02.733933+00:00 19994390.116999998689 28999999.973999980837 28099999.975000008941 3848066.901000022888 60304.289626578 2023-12-26T06:57:03.736327+00:00 19994390.120000001043 29000000.004000011832 28100000.030000001192 3847827.986999989022 60304.289638360 2023-12-26T06:57:04.754338+00:00 19994390.120000001043 29000000.008999999613 28099999.977000001818 3848426.075999975204 60304.289649781 2023-12-26T06:57:05.741109+00:00 19994390.116999980062 29000000.004000011832 28099999.995999988168 3848927.927000045776 60304.289661383 2023-12-26T06:57:06.743507+00:00 19994390.120000001043 28999999.990000009537 28100000.004999998957 3848220.076999961864 60304.289672804 2023-12-26T06:57:07.730286+00:00 19994390.115000009537 29000000.022999998182 28100000.019999980927 3845298.028999983799 60304.289684587 2023-12-26T06:57:08.748304+00:00 19994390.119000021368 28999999.985999941826 28099999.966000020504 3850748.033000051975 60304.289696008 2023-12-26T06:57:09.735078+00:00 19994390.120999988168 29000000.011000040919 28100000.016000028700 3851622.949999988079 60304.289707609 2023-12-26T06:57:10.737473+00:00 19994390.112999979407 29000000.008000019938 28100000.035999950022 3851292.905999958981 60304.289719211 2023-12-26T06:57:11.739870+00:00 19994390.124000009149 29000000.016999959946 28100000.008000019938 3851900.109000027180 60304.289730813 2023-12-26T06:57:12.742277+00:00 19994390.116999980062 28999999.973000049591 28099999.986999988556 3852595.954999982845 60304.289742234 2023-12-26T06:57:13.729054+00:00 19994390.115000009537 28999999.978999968618 28099999.960000038147 3849674.993000030983 60304.289753837 2023-12-26T06:57:14.731457+00:00 19994390.120000001043 29000000.009999990463 28099999.995999988168 3849383.000000000000 60304.289765619 2023-12-26T06:57:15.749484+00:00 19994390.117999970913 28999999.973999980837 28099999.972999989986 3850631.990000010002 60304.289777040 2023-12-26T06:57:16.736261+00:00 19994390.116000000387 29000000.027000069618 28100000.065000001341 3856523.986000000965 60304.289788642 2023-12-26T06:57:17.738661+00:00 19994390.122000038624 28999999.991999980062 28099999.949999991804 3850935.076999961864 60304.289800243 2023-12-26T06:57:18.741059+00:00 19994390.118999961764 29000000.013000011444 28100000.021000031382 3849810.896000028122 60304.289811845 2023-12-26T06:57:19.743456+00:00 19994390.116000059992 29000000.004999998957 28100000.023999929428 3850761.074999988079 60304.289823267 2023-12-26T06:57:20.730235+00:00 19994390.118999961764 28999999.995000001043 28099999.986000061035 3851341.013999999035 60304.289835049 2023-12-26T06:57:21.748258+00:00 19994390.116000000387 28999999.990000009537 28099999.995999928564 3850001.954999982845 60304.289846471 2023-12-26T06:57:22.735035+00:00 19994390.119000021368 29000000.000000000000 28099999.964000109583 3858028.957000017166 60304.289858072 2023-12-26T06:57:23.737439+00:00 19994390.123000029474 29000000.011999960989 28100000.075999978930 3849124.065999985207 60304.289869674 2023-12-26T06:57:24.739836+00:00 19994390.112999919802 28999999.960999969393 28099999.988999959081 3855032.037999988068 60304.289881276 2023-12-26T06:57:25.742238+00:00 19994390.116000059992 29000000.041000008583 28099999.937999960035 3855140.887000023853 60304.289892877 2023-12-26T06:57:26.744632+00:00 19994390.121999979019 28999999.973000049591 28100000.068000078201 3853773.103999971878 60304.289904299 2023-12-26T06:57:27.731409+00:00 19994390.115000009537 29000000.000999998301 28099999.962000008672 3849270.040000020992 60304.289916081 2023-12-26T06:57:28.749431+00:00 19994390.121000051498 29000000.032000001520 28100000.034999970347 3857675.917999982834 60304.289927502 2023-12-26T06:57:29.736199+00:00 19994390.120000001043 29000000.002000000328 28099999.968999978155 3854675.064000010025 60304.289939104 2023-12-26T06:57:30.738591+00:00 19994390.117999911308 29000000.003000009805 28099999.995000001043 3852261.907999991905 60304.289950525 2023-12-26T06:57:31.725359+00:00 19994390.117000099272 28999999.990999981761 28100000.039000030607 3850920.012000023853 60304.289962308 2023-12-26T06:57:32.743374+00:00 19994390.123999949545 28999999.974000010639 28099999.988999959081 3852858.935999989975 60304.289973910 2023-12-26T06:57:33.745770+00:00 19994390.111999988556 29000000.011999990791 28099999.975999951363 3849730.120999991894 60304.289985330 2023-12-26T06:57:34.732541+00:00 19994390.118999961764 29000000.012000020593 28100000.025000099093 3851478.911000012886 60304.289997113 2023-12-26T06:57:35.750570+00:00 19994390.119000080973 28999999.979999989271 28099999.960999969393 3853330.087000011932 60304.290008534 2023-12-26T06:57:36.737343+00:00 19994390.116999980062 29000000.005999978632 28100000.046000000089 3853543.940999985207 60304.290020136 2023-12-26T06:57:37.739737+00:00 19994390.118999961764 29000000.015000049025 28099999.988000001758 3853719.989000021946 60304.290031662 2023-12-26T06:57:38.735625+00:00 19994390.116000059992 28999999.981999989599 28100000.000999998301 3853448.972999989986 60304.290043339 2023-12-26T06:57:39.744526+00:00 19994390.118999961764 29000000.010999981314 28099999.974000010639 3845895.112999976147 60304.290054685 2023-12-26T06:57:40.724796+00:00 19994390.121999979019 29000000.014999989420 28100000.009999990463 3849308.995000004768 60304.290066468 2023-12-26T06:57:41.742818+00:00 19994390.113000039011 28999999.977999988943 28100000.022999998182 3849225.000999987125 60304.290078145 2023-12-26T06:57:42.751731+00:00 19994390.118999961764 29000000.034000039101 28100000.008999999613 3852877.061000049114 60304.290089491 2023-12-26T06:57:43.731995+00:00 19994390.119000080973 28999999.990000009537 28099999.946000009775 3847281.848999977112 60304.290101273 2023-12-26T06:57:44.750017+00:00 19994390.116999980062 28999999.962999999523 28100000.016999989748 3851498.024999976158 60304.290112694 2023-12-26T06:57:45.736795+00:00 19994390.118999961764 29000000.007999960333 28099999.984000001103 3848728.032000004780 60304.290124296 2023-12-26T06:57:46.739185+00:00 19994390.124000068754 29000000.016000028700 28100000.052000019699 3850893.980000019073 60304.290135717 2023-12-26T06:57:47.725963+00:00 19994390.110999941826 28999999.998999949545 28099999.958000000566 3848038.982999979984 60304.290147500 2023-12-26T06:57:48.743994+00:00 19994390.121000051498 29000000.006000038236 28100000.020999971777 3849546.018999993801 60304.290158921 2023-12-26T06:57:49.730773+00:00 19994390.117999911308 29000000.009999990463 28099999.991999980062 3850498.897000014782 60304.290170523 2023-12-26T06:57:50.733168+00:00 19994390.118000000715 29000000.001999970526 28100000.061000049114 3850125.175999999046 60304.290182305 2023-12-26T06:57:51.751192+00:00 19994390.118999999017 28999999.980000019073 28099999.907000008970 3849024.949000000954 60304.290193726 2023-12-26T06:57:52.737965+00:00 19994390.116000000387 28999999.986999988556 28100000.018999990076 3852609.935999989975 60304.290205328 2023-12-26T06:57:53.740363+00:00 19994390.119999989867 29000000.009999990463 28100000.020999971777 3851908.018000007141 60304.290216930 2023-12-26T06:57:54.742768+00:00 19994390.118999999017 29000000.012000080198 28100000.055000010878 3847987.998000026215 60304.290228532 2023-12-26T06:57:55.745175+00:00 19994390.118000000715 28999999.995999928564 28099999.927999969572 3848874.138999999035 60304.290239953 2023-12-26T06:57:56.731959+00:00 19994390.117000009865 29000000.001999970526 28099999.988000039011 3849766.912999988068 60304.290251555 2023-12-26T06:57:57.734354+00:00 19994390.116999980062 28999999.980000019073 28100000.003000020981 3846779.000000000000 60304.290263157 2023-12-26T06:57:58.736747+00:00 19994390.119000021368 29000000.016000028700 28100000.031000021845 3847023.009999989998 60304.290274759 2023-12-26T06:57:59.739138+00:00 19994390.116000000387 29000000.011000040919 28099999.991999980062 3847996.937000035774 60304.290286360 2023-12-26T06:58:00.741525+00:00 19994390.120999988168 28999999.998999949545 28100000.016000028700 3855165.063999950886 60304.290297962 2023-12-26T06:58:01.743923+00:00 19994390.115000009537 28999999.971999999136 28099999.990999940783 3850160.935000001919 60304.290309564 2023-12-26T06:58:02.746327+00:00 19994390.122000008821 29000000.031999949366 28099999.988999959081 3854117.994000076782 60304.290320985 2023-12-26T06:58:03.733100+00:00 19994390.117999970913 28999999.971999999136 28099999.973000049591 3847941.014999986161 60304.290332587 2023-12-26T06:58:04.735499+00:00 19994390.118000030518 28999999.989999998361 28100000.018999930471 3854119.010999917984 60304.290344188 2023-12-26T06:58:05.737893+00:00 19994390.116000000387 29000000.021999999881 28100000.038000110537 3846978.044000030030 60304.290355790 2023-12-26T06:58:06.740285+00:00 19994390.120999988168 29000000.003999989480 28099999.959999918938 3845744.937000035774 60304.290367211 2023-12-26T06:58:07.727059+00:00 19994390.113999959081 29000000.003000009805 28100000.030000090599 3848099.000000000000 60304.290378994 2023-12-26T06:58:08.745065+00:00 19994390.123000029474 29000000.000000000000 28100000.000000000000 3854816.074000000954 60304.290390596 2023-12-26T06:58:09.747465+00:00 19994390.115000009537 28999999.979999989271 28100000.010999921709 3851684.972999929916 60304.290402017 2023-12-26T06:58:10.734246+00:00 19994390.120999988168 29000000.013999998569 28099999.993000030518 3846060.104000092018 60304.290413619 2023-12-26T06:58:11.736645+00:00 19994390.120000001043 29000000.011000011116 28100000.000000000000 3850543.833999990951 60304.290425221 2023-12-26T06:58:12.739030+00:00 19994390.115000009537 28999999.974000010639 28099999.973999980837 3852208.082999945153 60304.290436822 2023-12-26T06:58:13.741417+00:00 19994390.118999961764 29000000.003999978304 28100000.034000039101 3848983.953999996185 60304.290448243 2023-12-26T06:58:14.728194+00:00 19994390.120000001043 28999999.998000029474 28099999.949999928474 3852092.019000052940 60304.290460026 2023-12-26T06:58:15.746215+00:00 19994390.115000009537 29000000.020999971777 28100000.028999999166 3850289.893000007141 60304.290471447 2023-12-26T06:58:16.732984+00:00 19994390.118999961764 28999999.988000039011 28099999.975999999791 3844453.128999948967 60304.290483048 2023-12-26T06:58:17.735378+00:00 19994390.117000099272 29000000.005999978632 28100000.022999990731 3852753.967000008095 60304.290494650 2023-12-26T06:58:18.737773+00:00 19994390.120000001043 29000000.002000030130 28099999.992000009865 3848701.009000062943 60304.290506252 2023-12-26T06:58:19.740164+00:00 19994390.117999911308 28999999.989999949932 28099999.987999990582 3851896.002999901772 60304.290517854 2023-12-26T06:58:20.742557+00:00 19994390.116999980062 29000000.017000019550 28100000.002000000328 3846007.891000031959 60304.290529380 2023-12-26T06:58:21.738447+00:00 19994390.121000051498 28999999.993000030518 28099999.995999988168 3850301.345000029076 60304.290541057 2023-12-26T06:58:22.747345+00:00 19994390.118999961764 29000000.004999998957 28099999.985000010580 3848311.732999920845 60304.290552403 2023-12-26T06:58:23.727618+00:00 19994390.116000059992 29000000.003999948502 28100000.083000000566 3850954.008000016212 60304.290564185 2023-12-26T06:58:24.745638+00:00 19994390.120999928564 28999999.988000039011 28099999.995999988168 3847543.059000014793 60304.290575607 2023-12-26T06:58:25.732419+00:00 19994390.114000078291 28999999.988000039011 28099999.939000010490 3850503.975000023842 60304.290587208 2023-12-26T06:58:26.734813+00:00 19994390.118999961764 29000000.002999901772 28100000.014999989420 3852361.965999960899 60304.290598991 2023-12-26T06:58:27.752827+00:00 19994390.118999961764 29000000.017000079155 28099999.962000008672 3847965.986999989022 60304.290610412 2023-12-26T06:58:28.739602+00:00 19994390.120000001043 28999999.983999971300 28100000.082000020891 3845210.006000041962 60304.290622014 2023-12-26T06:58:29.741995+00:00 19994390.115000009537 29000000.036000009626 28099999.978999968618 3854419.009000062943 60304.290633435 2023-12-26T06:58:30.728774+00:00 19994390.120000001043 28999999.952999949455 28099999.986000001431 3852625.084999918938 60304.290645218 2023-12-26T06:58:31.746794+00:00 19994390.120000001043 29000000.041000008583 28100000.035000029951 3851205.929000020027 60304.290656638 2023-12-26T06:58:32.733574+00:00 19994390.113000039011 28999999.974000100046 28100000.006999969482 3852054.990000010002 60304.290668240 2023-12-26T06:58:33.735969+00:00 19994390.121000051498 29000000.017999891192 28099999.929999951273 3850078.003000020981 60304.290679842 2023-12-26T06:58:34.738366+00:00 19994390.118999961764 28999999.992000099272 28100000.024000048637 3850635.018000007141 60304.290691444 2023-12-26T06:58:35.740756+00:00 19994390.115999940783 28999999.995000001043 28099999.975999951363 3853408.021999955177 60304.290703046 2023-12-26T06:58:36.743153+00:00 19994390.120000001043 29000000.001999970526 28100000.009000059217 3846777.911000012886 60304.290714467 2023-12-26T06:58:37.729939+00:00 19994390.115000009537 28999999.993000030518 28100000.018000010401 3849471.146999955177 60304.290726250 2023-12-26T06:58:38.747964+00:00 19994390.121000051498 29000000.011999960989 28100000.018000010401 3848646.152000070084 60304.290737670 2023-12-26T06:58:39.734735+00:00 19994390.120999928564 29000000.006999969482 28099999.955999970436 3851065.840999960899 60304.290749272 2023-12-26T06:58:40.737133+00:00 19994390.117000099272 28999999.988000039011 28100000.014000058174 3852598.899000049103 60304.290760874 2023-12-26T06:58:41.739525+00:00 19994390.115999940783 28999999.989000000060 28099999.998999949545 3853258.056999921799 60304.290772476 2023-12-26T06:58:42.741918+00:00 19994390.120000001043 29000000.035000000149 28100000.047999981791 3847506.004000068177 60304.290783897 2023-12-26T06:58:43.728696+00:00 19994390.116999998689 28999999.958000000566 28099999.962000008672 3852602.054000020027 60304.290795499 2023-12-26T06:58:44.731095+00:00 19994390.118000000715 29000000.017999991775 28100000.011999960989 3856267.955999969970 60304.290807282 2023-12-26T06:58:45.749118+00:00 19994390.118999999017 28999999.972999989986 28100000.012000080198 3848191.896999955177 60304.290818702 2023-12-26T06:58:46.735892+00:00 19994390.118999999017 29000000.017000019550 28099999.986999988556 3846474.999000072014 60304.290830304 2023-12-26T06:58:47.738283+00:00 19994390.116999998689 29000000.026999980211 28099999.995000001043 3854174.154999970924 60304.290841906 2023-12-26T06:58:48.740678+00:00 19994390.121000010520 28999999.952000018209 28100000.005999919027 3855315.847999929916 60304.290853508 2023-12-26T06:58:49.743070+00:00 19994390.114999990910 29000000.030000001192 28100000.036000009626 3848620.029000043869 60304.290864929 2023-12-26T06:58:50.729851+00:00 19994390.120000001043 28999999.998999979347 28099999.925000071526 3850985.986000061035 60304.290876531 2023-12-26T06:58:51.732252+00:00 19994390.113999988884 29000000.003000020981 28100000.046999931335 3851275.134999989998 60304.290888133 2023-12-26T06:58:52.734650+00:00 19994390.119000021368 28999999.984999950975 28099999.981999989599 3851784.925999999046 60304.290899734 2023-12-26T06:58:53.737044+00:00 19994390.119999971241 29000000.032000008970 28100000.010999999940 3853572.056999921799 60304.290911336 2023-12-26T06:58:54.739445+00:00 19994390.117000009865 28999999.984000030905 28099999.958000000566 3849194.879999995232 60304.290922938 2023-12-26T06:58:55.741840+00:00 19994390.116000000387 28999999.998000029474 28100000.002999998629 3851249.054000020027 60304.290934540 2023-12-26T06:58:56.744236+00:00 19994390.123000029474 28999999.981999989599 28100000.024000000209 3850807.889000058174 60304.290945961 2023-12-26T06:58:57.731006+00:00 19994390.116000000387 29000000.009999990463 28099999.966999989003 3851068.148999928962 60304.290957743 2023-12-26T06:58:58.749030+00:00 19994390.116999980062 28999999.995000001043 28100000.020000010729 3851533.981000065804 60304.290969164 2023-12-26T06:58:59.735800+00:00 19994390.121999979019 28999999.996999979019 28099999.978999998420 3850920.985000013839 60304.290980766 2023-12-26T06:59:00.738194+00:00 19994390.117000039667 29000000.026999950409 28100000.021000001580 3852429.893000007141 60304.290992293 2023-12-26T06:59:01.734087+00:00 19994390.116999980062 28999999.997000098228 28100000.050999999046 3853589.995999931823 60304.291003969 2023-12-26T06:59:02.742988+00:00 19994390.119000021368 28999999.977000001818 28099999.943000018597 3849286.968999981880 60304.291015571 2023-12-26T06:59:03.745382+00:00 19994390.119999948889 29000000.011999960989 28100000.013999998569 3847546.183000088204 60304.291027098 2023-12-26T06:59:04.741277+00:00 19994390.118000030518 28999999.995000001043 28099999.986999988556 3852128.889999986161 60304.291038775 2023-12-26T06:59:05.750191+00:00 19994390.119000021368 29000000.009999990463 28100000.057999968529 3851029.023000001907 60304.291050121 2023-12-26T06:59:06.730466+00:00 19994390.114999949932 29000000.008000019938 28099999.988000039011 3850758.954999924172 60304.291061904 2023-12-26T06:59:07.748482+00:00 19994390.120000001043 28999999.990000009537 28100000.001999970526 3851816.004999995232 60304.291073325 2023-12-26T06:59:08.735255+00:00 19994390.114000018686 29000000.010999921709 28099999.988000039011 3849497.085000038147 60304.291084927 2023-12-26T06:59:09.737654+00:00 19994390.120000001043 29000000.006000038236 28099999.982999980450 3847418.049000024796 60304.291096347 2023-12-26T06:59:10.724431+00:00 19994390.116999980062 28999999.983999971300 28100000.004999998957 3850936.919999957085 60304.291108130 2023-12-26T06:59:11.742452+00:00 19994390.118999961764 29000000.016000028700 28100000.005999978632 3856788.912999988068 60304.291119732 2023-12-26T06:59:12.744855+00:00 19994390.120000001043 28999999.960999969393 28100000.000000000000 3845110.179000020027 60304.291131153 2023-12-26T06:59:13.731633+00:00 19994390.121000051498 29000000.025000099093 28099999.965000029653 3852548.985000013839 60304.291142936 2023-12-26T06:59:14.749651+00:00 19994390.113000039011 29000000.004999998957 28100000.087000008672 3848116.935000061989 60304.291154357 2023-12-26T06:59:15.736425+00:00 19994390.120999928564 28999999.990000009537 28099999.942999958992 3848249.942999958992 60304.291165959 2023-12-26T06:59:16.738824+00:00 19994390.116999980062 28999999.990999940783 28099999.986000061035 3845530.087000011932 60304.291177380 2023-12-26T06:59:17.725606+00:00 19994390.118000030518 29000000.019000049680 28100000.030999898911 3849823.066999911796 60304.291189162 2023-12-26T06:59:18.743623+00:00 19994390.118000030518 29000000.011999998242 28099999.983000040054 3850801.928000092972 60304.291200583 2023-12-26T06:59:19.730396+00:00 19994390.120999928564 28999999.993000000715 28100000.001999970526 3849168.964999914169 60304.291212185 2023-12-26T06:59:20.732796+00:00 19994390.117000099272 28999999.992999989539 28099999.984000090510 3847562.967000008095 60304.291223967 2023-12-26T06:59:21.750809+00:00 19994390.120000001043 28999999.975000008941 28099999.977000001818 3847078.004999995232 60304.291235389 2023-12-26T06:59:22.737579+00:00 19994390.117999911308 29000000.026999980211 28100000.033999919891 3848526.049000024796 60304.291246991 2023-12-26T06:59:23.739974+00:00 19994390.115000009537 28999999.971000019461 28099999.985000010580 3849777.021000028122 60304.291258411 2023-12-26T06:59:24.726752+00:00 19994390.120000001043 29000000.009999990463 28099999.993999961764 3849011.042999982834 60304.291270194 2023-12-26T06:59:25.744769+00:00 19994390.115000009537 28999999.990000009537 28100000.038000110537 3845859.881999969017 60304.291281615 2023-12-26T06:59:26.731548+00:00 19994390.118000030518 29000000.018999990076 28100000.026999950409 3853110.933000088204 60304.291293217 2023-12-26T06:59:27.733945+00:00 19994390.120000001043 28999999.982999980450 28099999.906999949366 3845950.049999951851 60304.291304819 2023-12-26T06:59:28.736339+00:00 19994390.120999928564 29000000.031000021845 28100000.056000109762 3851373.060999989975 60304.291316421 2023-12-26T06:59:29.738735+00:00 19994390.117000099272 28999999.995000001043 28099999.972999930382 3853832.942000031006 60304.291328022 2023-12-26T06:59:30.741130+00:00 19994390.119999889284 28999999.998000029474 28100000.019000049680 3854746.013000010978 60304.291339444 2023-12-26T06:59:31.727910+00:00 19994390.117000099272 29000000.010999981314 28099999.985999941826 3848289.112999916077 60304.291351226 2023-12-26T06:59:32.745936+00:00 19994390.116999980062 28999999.991000000387 28099999.999000001699 3856049.958000063896 60304.291362647 2023-12-26T06:59:33.732719+00:00 19994390.118999961764 29000000.021000031382 28100000.083000000566 3851199.024000049103 60304.291374249 2023-12-26T06:59:34.735122+00:00 19994390.116999980062 28999999.995999988168 28099999.918999999762 3855928.021999955177 60304.291385851 2023-12-26T06:59:35.737518+00:00 19994390.121000051498 28999999.967000011355 28099999.992000009865 3852634.842999935150 60304.291397453 2023-12-26T06:59:36.739913+00:00 19994390.116999980062 28999999.992999970913 28100000.055999990553 3854820.148000001907 60304.291408874 2023-12-26T06:59:37.726674+00:00 19994390.114999998361 29000000.001000050455 28099999.970999989659 3852539.969000101089 60304.291420475 2023-12-26T06:59:38.729056+00:00 19994390.118999999017 29000000.014999989420 28100000.039999991655 3851074.988999962807 60304.291432258 2023-12-26T06:59:39.747079+00:00 19994390.118999999017 29000000.004999998957 28099999.971999999136 3847640.003999948967 60304.291443679 2023-12-26T06:59:40.733851+00:00 19994390.118000000715 28999999.991999980062 28099999.986000001431 3852912.910000085831 60304.291455281 2023-12-26T06:59:41.736245+00:00 19994390.121000010520 28999999.988000039011 28099999.974000040442 3848476.167999982834 60304.291466882 2023-12-26T06:59:42.738640+00:00 19994390.114999990910 29000000.003999948502 28100000.037999991328 3850979.909999967087 60304.291478484 2023-12-26T06:59:43.741037+00:00 19994390.120000001043 29000000.018000010401 28100000.018000010401 3849556.006999969017 60304.291490011 2023-12-26T06:59:44.736930+00:00 19994390.118999991566 28999999.968000050634 28099999.968999978155 3849464.958999990951 60304.291501688 2023-12-26T06:59:45.745827+00:00 19994390.117000009865 29000000.002999901772 28099999.958000000566 3851908.916000009049 60304.291513034 2023-12-26T06:59:46.726101+00:00 19994390.118000000715 28999999.995000001043 28099999.999000009149 3848317.138000010978 60304.291524816 2023-12-26T06:59:47.744123+00:00 19994390.122000008821 29000000.004999998957 28100000.029999971390 3848796.988999962807 60304.291536418 2023-12-26T06:59:48.746524+00:00 19994390.112999979407 29000000.019000049680 28100000.017000019550 3852435.977000116836 60304.291547839 2023-12-26T06:59:49.733298+00:00 19994390.119000021368 28999999.973999980837 28100000.031000021845 3849678.974999905098 60304.291559441 2023-12-26T06:59:50.735695+00:00 19994390.122999999672 29000000.042999979109 28099999.954999919981 3851736.046000003815 60304.291571043 2023-12-26T06:59:51.738093+00:00 19994390.116000000387 28999999.971999999136 28099999.941000100225 3845033.898000001907 60304.291582644 2023-12-26T06:59:52.740490+00:00 19994390.116999980062 29000000.018000010401 28100000.050999999046 3850663.067000031006 60304.291594066 2023-12-26T06:59:53.727272+00:00 19994390.118000030518 28999999.989000078291 28100000.052999969572 3850609.075999975204 60304.291605848 2023-12-26T06:59:54.745297+00:00 19994390.119000021368 29000000.005999919027 28099999.998999949545 3851231.953000069130 60304.291617270 2023-12-26T06:59:55.732077+00:00 19994390.116999980062 28999999.960999999195 28099999.912999991328 3854823.010999917984 60304.291628871 2023-12-26T06:59:56.734477+00:00 19994390.120000001043 29000000.041999999434 28100000.019000049680 3856302.953999996185 60304.291640473 2023-12-26T06:59:57.736874+00:00 19994390.113999959081 29000000.008999999613 28100000.005999919027 3848577.078000069130 60304.291652075 2023-12-26T06:59:58.739270+00:00 19994390.120999988168 28999999.982999999076 28100000.008000019938 3848808.922999978065 60304.291663677 2023-12-26T06:59:59.741672+00:00 19994390.118000030518 29000000.005000010133 28100000.034000039101 3852882.985000013839 60304.291675098 2023-12-26T07:00:00.728443+00:00 19994390.120000001043 28999999.993999991566 28099999.949000000954 3853150.014999986161 60304.291686880 2023-12-26T07:00:01.746475+00:00 19994390.115000009537 29000000.004999998957 28100000.009999990463 3850550.070999979973 60304.291698302 2023-12-26T07:00:02.733258+00:00 19994390.118999961764 28999999.985000010580 28099999.995000001043 3850392.947000027169 60304.291709904 2023-12-26T07:00:03.735657+00:00 19994390.120999988168 29000000.022999998182 28100000.011999960989 3854484.945999979973 60304.291721324 2023-12-26T07:00:04.722430+00:00 19994390.118000030518 28999999.973999980837 28099999.956000089645 3853171.059000014793 60304.291733107 2023-12-26T07:00:05.740445+00:00 19994390.116000059992 29000000.013999998569 28100000.061999920756 3852672.026000022888 60304.291744709 2023-12-26T07:00:06.742843+00:00 19994390.118999961764 29000000.000999990851 28099999.983000040054 3849910.903999925125 60304.291756130 2023-12-26T07:00:07.729623+00:00 19994390.116999980062 28999999.992000039667 28100000.006000038236 3849928.073000072967 60304.291767912 2023-12-26T07:00:08.747648+00:00 19994390.116000059992 29000000.005999978632 28100000.010999921709 3851478.027999997139 60304.291779334 2023-12-26T07:00:09.734426+00:00 19994390.122999910265 29000000.014999989420 28099999.991999980062 3849189.924999951851 60304.291790935 2023-12-26T07:00:10.736819+00:00 19994390.118000030518 28999999.974000040442 28099999.991000000387 3851597.991000055801 60304.291802356 2023-12-26T07:00:11.723601+00:00 19994390.116000059992 29000000.007999960333 28099999.997000001371 3854013.077000021935 60304.291814139 2023-12-26T07:00:12.741614+00:00 19994390.121999979019 29000000.008000019938 28100000.015000000596 3854774.014999986161 60304.291825560 2023-12-26T07:00:13.728385+00:00 19994390.118999961764 29000000.002999961376 28099999.991999998689 3851713.917999982834 60304.291837162 2023-12-26T07:00:14.730785+00:00 19994390.116000059992 28999999.975000020117 28100000.019999999553 3851501.990000010002 60304.291848945 2023-12-26T07:00:15.748802+00:00 19994390.118999961764 29000000.001999970526 28099999.974000010639 3853248.980999947060 60304.291860365 2023-12-26T07:00:16.735580+00:00 19994390.116000059992 29000000.011000040919 28099999.995999988168 3851923.024999976158 60304.291871967 2023-12-26T07:00:17.737980+00:00 19994390.117999911308 28999999.995000001043 28100000.002000000328 3852333.055999993812 60304.291883569 2023-12-26T07:00:18.740379+00:00 19994390.121999979019 28999999.981999989599 28100000.000999990851 3850048.961000084877 60304.291895171 2023-12-26T07:00:19.742778+00:00 19994390.116000059992 29000000.042000059038 28100000.057000041008 3855724.094999908935 60304.291906592 2023-12-26T07:00:20.729549+00:00 19994390.118000030518 28999999.969999909401 28099999.946999970824 3854142.898000001907 60304.291918194 2023-12-26T07:00:21.731962+00:00 19994390.120000001043 29000000.009000059217 28100000.036000009626 3850437.048000096809 60304.291929796 2023-12-26T07:00:22.734359+00:00 19994390.113999959081 29000000.018000010401 28099999.941999968141 3854397.065999985207 60304.291941398 2023-12-26T07:00:23.736752+00:00 19994390.118000030518 28999999.983999971300 28100000.016000028700 3850832.890000000130 60304.291952999 2023-12-26T07:00:24.739146+00:00 19994390.121999979019 29000000.042000059038 28100000.047999981791 3853706.993999999017 60304.291964601 2023-12-26T07:00:25.741544+00:00 19994390.113999959081 28999999.990000009537 28099999.961000028998 3853017.060000000987 60304.291976203 2023-12-26T07:00:26.743943+00:00 19994390.119000080973 29000000.013999938965 28100000.023999989033 3849380.081999999937 60304.291987730 2023-12-26T07:00:27.739834+00:00 19994390.116999980062 28999999.947999950498 28099999.966000020504 3855415.862000000197 60304.291999332 2023-12-26T07:00:28.742236+00:00 19994390.123000029474 29000000.014000058174 28100000.004000011832 3852600.058999999892 60304.292010752 2023-12-26T07:00:29.729012+00:00 19994390.117999911308 29000000.013999938965 28100000.013000011444 3854134.905999999028 60304.292022354 2023-12-26T07:00:30.731411+00:00 19994390.116000059992 28999999.963000059128 28100000.019999980927 3847176.041000001132 60304.292033956 2023-12-26T07:00:31.733809+00:00 19994390.118000000715 28999999.998000029474 28099999.952000018209 3851831.012999997009 60304.292045558 2023-12-26T07:00:32.736201+00:00 19994390.120000001043 29000000.021999958903 28100000.003999948502 3850112.004000001121 60304.292057160 2023-12-26T07:00:33.738601+00:00 19994390.114999990910 29000000.011999998242 28100000.072999950498 3858930.976999998093 60304.292068762 2023-12-26T07:00:34.741001+00:00 19994390.120000001043 28999999.984999988228 28099999.950000051409 3854497.095000005793 60304.292080363 2023-12-26T07:00:35.743402+00:00 19994390.121000010520 29000000.002000000328 28099999.990000009537 3855842.972999996971 60304.292091785 2023-12-26T07:00:36.730177+00:00 19994390.114999990910 28999999.997000008821 28100000.031999949366 3852746.965000004042 60304.292103386 2023-12-26T07:00:37.732580+00:00 19994390.119999989867 28999999.997999999672 28099999.993000030518 3851687.989999995101 60304.292114988 2023-12-26T07:00:38.734981+00:00 19994390.118000000715 29000000.006999999285 28099999.986999988556 3854888.936000003945 60304.292126590 2023-12-26T07:00:39.737373+00:00 19994390.114000018686 28999999.986999988556 28099999.988000039011 3852352.083000003826 60304.292138011 2023-12-26T07:00:40.724148+00:00 19994390.121999979019 28999999.997000008821 28099999.986999988556 3850884.909999995958 60304.292149793 2023-12-26T07:00:41.742170+00:00 19994390.118000000715 29000000.004999998957 28100000.021000031382 3852164.153999999166 60304.292161396 2023-12-26T07:00:42.744572+00:00 19994390.115000009537 29000000.017000019550 28099999.990999940783 3853766.005999996793 60304.292172817 2023-12-26T07:00:43.731351+00:00 19994390.119999971241 28999999.981999989599 28100000.012000080198 3853293.908999993932 60304.292184599 2023-12-26T07:00:44.749369+00:00 19994390.119000021368 28999999.992999970913 28100000.001999970526 3855388.009000002872 60304.292196020 2023-12-26T07:00:45.736140+00:00 19994390.116999980062 29000000.022000011057 28099999.955999970436 3856649.085000007879 60304.292207622 2023-12-26T07:00:46.738539+00:00 19994390.123000029474 29000000.000000000000 28100000.016000028700 3855469.903999999166 60304.292219043 2023-12-26T07:00:47.725314+00:00 19994390.112999979407 28999999.993000030518 28100000.011999960989 3853711.908999993932 60304.292230825 2023-12-26T07:00:48.743329+00:00 19994390.119000021368 29000000.015999969095 28100000.035000000149 3859313.105000004172 60304.292242247 2023-12-26T07:00:49.730102+00:00 19994390.116999980062 28999999.982999980450 28099999.971999999136 3854507.025999993086 60304.292253848 2023-12-26T07:00:50.732504+00:00 19994390.120000001043 29000000.008000079542 28099999.991000000387 3855693.979000002146 60304.292265631 2023-12-26T07:00:51.750523+00:00 19994390.119000021368 29000000.008999940008 28100000.021999999881 3853260.901000007987 60304.292277052 2023-12-26T07:00:52.737296+00:00 19994390.117999970913 28999999.980000019073 28099999.974000010639 3851010.103000000119 60304.292288654 2023-12-26T07:00:53.739687+00:00 19994390.118000030518 29000000.029999971390 28100000.015999998897 3856833.029999985825 60304.292300075 2023-12-26T07:00:54.726458+00:00 19994390.117999970913 28999999.983000040054 28100000.049999978393 3852032.987000002991 60304.292311857 2023-12-26T07:00:55.744474+00:00 19994390.119000021368 29000000.014999989420 28099999.956000000238 3855466.990999997128 60304.292323278 2023-12-26T07:00:56.731260+00:00 19994390.116999980062 28999999.971999999136 28100000.000000000000 3860749.987000002991 60304.292334880 2023-12-26T07:00:57.733657+00:00 19994390.120000001043 29000000.011999960989 28100000.042000029236 3856006.991999999154 60304.292346482 2023-12-26T07:00:58.736052+00:00 19994390.116000059992 28999999.993000030518 28099999.954999979585 3854913.009000002872 60304.292358084 2023-12-26T07:00:59.738446+00:00 19994390.116999980062 29000000.021999958903 28100000.019999980927 3853569.046000003815 60304.292369686 2023-12-26T07:01:00.740835+00:00 19994390.121999979019 28999999.986000061035 28099999.971999999136 3852198.900999993086 60304.292381106 2023-12-26T07:01:01.727604+00:00 19994390.116000059992 28999999.978999968618 28100000.006000038236 3858946.115000010002 60304.292392889 2023-12-26T07:01:02.745631+00:00 19994390.118999961764 29000000.009999990463 28100000.029999971390 3853384.877000004053 60304.292404310 2023-12-26T07:01:03.732410+00:00 19994390.120999928564 29000000.009000059217 28099999.971000019461 3852630.071999996901 60304.292415912 2023-12-26T07:01:04.734817+00:00 19994390.115000009537 28999999.995000001043 28100000.004999998957 3854967.979000002146 60304.292427514 2023-12-26T07:01:05.737214+00:00 19994390.118000030518 29000000.013999938965 28100000.000999990851 3850110.002999991179 60304.292439116 2023-12-26T07:01:06.739618+00:00 19994390.121000051498 28999999.981999989599 28100000.021999958903 3852945.974999994040 60304.292450642 2023-12-26T07:01:07.735507+00:00 19994390.115999940783 28999999.993000030518 28099999.983000040054 3853147.949000000954 60304.292462244 2023-12-26T07:01:08.737904+00:00 19994390.119000080973 29000000.008000019938 28100000.008000019938 3856252.129000008106 60304.292473922 2023-12-26T07:01:09.746803+00:00 19994390.117999911308 28999999.992999911308 28099999.934999939054 3855866.925000011921 60304.292485267 2023-12-26T07:01:10.727076+00:00 19994390.118000030518 29000000.017999999225 28100000.037000060081 3855092.032999991905 60304.292497050 2023-12-26T07:01:11.745100+00:00 19994390.121999979019 29000000.000999998301 28100000.006000038236 3857246.887999982107 60304.292508471 2023-12-26T07:01:12.731881+00:00 19994390.116000059992 28999999.974999990314 28100000.018999930471 3857560.181000024080 60304.292520073 2023-12-26T07:01:13.734280+00:00 19994390.115000009537 28999999.997000008821 28099999.988000039011 3857153.028999983799 60304.292531675 2023-12-26T07:01:14.736677+00:00 19994390.120999928564 29000000.023999989033 28099999.971999999136 3855817.814000010025 60304.292543276 2023-12-26T07:01:15.739078+00:00 19994390.114000078291 29000000.018999990076 28100000.032999988645 3856145.988000005018 60304.292554697 2023-12-26T07:01:16.725850+00:00 19994390.118999961764 28999999.962000008672 28100000.021000031382 3854323.028999983799 60304.292566299 2023-12-26T07:01:17.728254+00:00 19994390.120000001043 29000000.025999989361 28099999.931999921799 3855308.992000014056 60304.292578082 2023-12-26T07:01:18.746277+00:00 19994390.116999980062 29000000.015000019222 28100000.065000060946 3858100.035999984015 60304.292589503 2023-12-26T07:01:19.733052+00:00 19994390.118999961764 28999999.943000018597 28099999.985000010580 3857068.987000017893 60304.292601105 2023-12-26T07:01:20.735451+00:00 19994390.122000098228 29000000.028999980539 28100000.019999980927 3855311.003999977838 60304.292612706 2023-12-26T07:01:21.737848+00:00 19994390.113999959081 29000000.004000011832 28099999.970000028610 3858357.115999997128 60304.292624308 2023-12-26T07:01:22.740243+00:00 19994390.118999961764 28999999.973999980837 28099999.991999980062 3859585.950000017881 60304.292635730 2023-12-26T07:01:23.727023+00:00 19994390.116999980062 29000000.024999979883 28100000.023999929428 3851793.995000004768 60304.292647512 2023-12-26T07:01:24.745035+00:00 19994390.118000030518 29000000.000000000000 28099999.958999991417 3853579.007999985944 60304.292658933 2023-12-26T07:01:25.731818+00:00 19994390.120999999344 29000000.025000039488 28100000.042000059038 3858779.935999989975 60304.292670535 2023-12-26T07:01:26.734212+00:00 19994390.116999998689 28999999.950999978930 28099999.984000001103 3857142.039000004996 60304.292682137 2023-12-26T07:01:27.736611+00:00 19994390.116999998689 29000000.039999961853 28100000.000000000000 3854039.082000017166 60304.292693738 2023-12-26T07:01:28.739006+00:00 19994390.121000010520 28999999.990000009537 28100000.010000001639 3856923.905000001192 60304.292705340 2023-12-26T07:01:29.741401+00:00 19994390.116000000387 28999999.979000091553 28100000.002000000328 3856977.986999989022 60304.292716761 2023-12-26T07:01:30.728174+00:00 19994390.120999988168 29000000.026999950409 28100000.011999990791 3855798.993999987841 60304.292728544 2023-12-26T07:01:31.746191+00:00 19994390.117000009865 28999999.995000001043 28099999.955000009388 3853092.928000003099 60304.292739965 2023-12-26T07:01:32.732966+00:00 19994390.116999980062 28999999.998999949545 28100000.033999979496 3856761.076000034809 60304.292751567 2023-12-26T07:01:33.735364+00:00 19994390.117000009865 28999999.996000051498 28100000.015000019222 3859273.976999998093 60304.292762988 2023-12-26T07:01:34.722142+00:00 19994390.118999991566 29000000.006999969482 28099999.984999980778 3855174.083999990951 60304.292774770 2023-12-26T07:01:35.740157+00:00 19994390.120000001043 29000000.028000000864 28100000.023999989033 3855303.000000000000 60304.292786372 2023-12-26T07:01:36.742556+00:00 19994390.115000009537 28999999.971000079066 28099999.974000040442 3854251.020999968052 60304.292797793 2023-12-26T07:01:37.729332+00:00 19994390.123999979347 28999999.990000009537 28099999.983999971300 3858321.993000030983 60304.292809576 2023-12-26T07:01:38.747361+00:00 19994390.113000039011 28999999.986999988556 28099999.981000009924 3852774.004999995232 60304.292820997 2023-12-26T07:01:39.734138+00:00 19994390.117999970913 29000000.004999998957 28100000.045000020415 3862325.006999969017 60304.292832599 2023-12-26T07:01:40.736531+00:00 19994390.120999988168 29000000.000000000000 28100000.014999989420 3853075.951000034809 60304.292844020 2023-12-26T07:01:41.723307+00:00 19994390.118000030518 29000000.002999901772 28099999.977000001818 3856655.013999999035 60304.292855802 2023-12-26T07:01:42.741330+00:00 19994390.117999970913 29000000.005000110716 28099999.921999990940 3854232.963999987114 60304.292867223 2023-12-26T07:01:43.728100+00:00 19994390.119000021368 29000000.008999940008 28100000.058000031859 3849391.017000020016 60304.292878825 2023-12-26T07:01:44.730498+00:00 19994390.117999970913 28999999.988999959081 28099999.993999961764 3849350.974999963772 60304.292890608 2023-12-26T07:01:45.748526+00:00 19994390.117000039667 29000000.003000020981 28100000.011000040919 3853952.055999993812 60304.292902029 2023-12-26T07:01:46.735302+00:00 19994390.122999969870 28999999.978999968618 28099999.940999981016 3855088.073000013828 60304.292913631 2023-12-26T07:01:47.737707+00:00 19994390.111000001431 29000000.030000001192 28100000.060999989510 3857700.921000003815 60304.292925233 2023-12-26T07:01:48.740104+00:00 19994390.122000038624 29000000.035000000149 28100000.047999981791 3853222.980000019073 60304.292936835 2023-12-26T07:01:49.742504+00:00 19994390.114999949932 28999999.942000001669 28099999.909000039101 3856259.041999996174 60304.292948361 2023-12-26T07:01:50.738396+00:00 19994390.120000060648 29000000.019999999553 28100000.060999989510 3853473.983999968041 60304.292959963 2023-12-26T07:01:51.740794+00:00 19994390.120999928564 29000000.013000011444 28099999.981999989599 3853054.900000036228 60304.292971384 2023-12-26T07:01:52.727570+00:00 19994390.116999980062 29000000.006999999285 28100000.050000071526 3851017.041999996174 60304.292982986 2023-12-26T07:01:53.729968+00:00 19994390.119000080973 28999999.945999979973 28099999.933999899775 3851429.000999987125 60304.292994768 2023-12-26T07:01:54.747986+00:00 19994390.116999980062 28999999.994000021368 28099999.983000040054 3853271.138000010978 60304.293006189 2023-12-26T07:01:55.734762+00:00 19994390.115999940783 29000000.036000009626 28100000.027000069618 3857972.802999972831 60304.293017791 2023-12-26T07:01:56.737162+00:00 19994390.118000030518 28999999.996999979019 28099999.985999941826 3858934.140000044834 60304.293029393 2023-12-26T07:01:57.739563+00:00 19994390.118999961764 28999999.985000010580 28100000.011000040919 3853595.011999965180 60304.293040995 2023-12-26T07:01:58.741963+00:00 19994390.116000059992 28999999.986999988556 28100000.003000020981 3858836.902000010014 60304.293052416 2023-12-26T07:01:59.728748+00:00 19994390.121999979019 29000000.046999990940 28099999.995000001043 3855513.947000027169 60304.293064018 2023-12-26T07:02:00.731145+00:00 19994390.116999980062 28999999.982999980450 28099999.994999889284 3858294.054999948014 60304.293075620 2023-12-26T07:02:01.733544+00:00 19994390.116999980062 28999999.983000040054 28100000.007000088692 3857004.002000033855 60304.293087222 2023-12-26T07:02:02.735945+00:00 19994390.122000098228 29000000.014999989420 28099999.968999978155 3851808.982999979984 60304.293098823 2023-12-26T07:02:03.738346+00:00 19994390.116999980062 29000000.021000031382 28100000.064000010490 3856034.032999991905 60304.293110426 2023-12-26T07:02:04.740749+00:00 19994390.116999980062 29000000.015999969095 28100000.026999998838 3856867.973000050057 60304.293122027 2023-12-26T07:02:05.743149+00:00 19994390.120000001043 28999999.944000009447 28099999.932999998331 3852720.077999948990 60304.293133448 2023-12-26T07:02:06.729932+00:00 19994390.115000009537 28999999.986999988556 28099999.989999990910 3855372.959000051022 60304.293145050 2023-12-26T07:02:07.732335+00:00 19994390.120000001043 29000000.029000040144 28100000.043999999762 3852455.967999995220 60304.293156652 2023-12-26T07:02:08.734733+00:00 19994390.120000001043 28999999.987999919802 28099999.952000010759 3863332.060000001919 60304.293168254 2023-12-26T07:02:09.737131+00:00 19994390.117999911308 29000000.014000058174 28100000.021999981254 3858235.973999977112 60304.293179675 2023-12-26T07:02:10.723909+00:00 19994390.117000099272 29000000.001000050455 28099999.988000009209 3853530.935000001919 60304.293191458 2023-12-26T07:02:11.741931+00:00 19994390.120000001043 29000000.008999940008 28100000.043999999762 3855296.070999979973 60304.293203060 2023-12-26T07:02:12.744329+00:00 19994390.112999919802 28999999.998000029474 28099999.983000010252 3853081.958000003826 60304.293214480 2023-12-26T07:02:13.731109+00:00 19994390.123000029474 28999999.998999949545 28099999.964999970049 3854054.032000004780 60304.293226082 2023-12-26T07:02:14.733516+00:00 19994390.115000009537 28999999.991000059992 28100000.032000008970 3853258.944999992847 60304.293237684 2023-12-26T07:02:15.735913+00:00 19994390.118999961764 28999999.995000001043 28100000.008000019938 3857034.092000008095 60304.293249286 2023-12-26T07:02:16.738305+00:00 19994390.121000051498 28999999.995999928564 28099999.990000009537 3850527.980000019073 60304.293260707 2023-12-26T07:02:17.725079+00:00 19994390.116999980062 29000000.032999988645 28100000.038999971002 3854294.942999958992 60304.293272490 2023-12-26T07:02:18.743097+00:00 19994390.116000000387 29000000.011000040919 28099999.953999999911 3854639.041000009049 60304.293283910 2023-12-26T07:02:19.729877+00:00 19994390.122999999672 28999999.958999991417 28099999.974000040442 3854671.046999990940 60304.293295512 2023-12-26T07:02:20.732270+00:00 19994390.114000000060 28999999.985000010580 28099999.996999979019 3853261.880000054836 60304.293307295 2023-12-26T07:02:21.750291+00:00 19994390.120000001043 29000000.036999940872 28100000.074999991804 3854743.084999979008 60304.293318716 2023-12-26T07:02:22.737067+00:00 19994390.118000000715 28999999.973000049591 28099999.975000020117 3854051.943000019062 60304.293330318 2023-12-26T07:02:23.739464+00:00 19994390.118999991566 29000000.047999981791 28100000.000000000000 3856322.166999996174 60304.293341739 2023-12-26T07:02:24.726238+00:00 19994390.114999990910 28999999.973000001162 28099999.998999949545 3859448.918999969959 60304.293353521 2023-12-26T07:02:25.744260+00:00 19994390.123000029474 28999999.977000001818 28099999.958999991417 3859244.031000018120 60304.293364943 2023-12-26T07:02:26.731031+00:00 19994390.112999979407 29000000.021000001580 28099999.991000059992 3857973.931999980938 60304.293376544 2023-12-26T07:02:27.733427+00:00 19994390.121000021696 29000000.022000011057 28100000.034999970347 3858055.062000035774 60304.293388146 2023-12-26T07:02:28.735828+00:00 19994390.118999991566 28999999.993000000715 28100000.011000040919 3856460.994999945164 60304.293399748 2023-12-26T07:02:29.738220+00:00 19994390.113999988884 28999999.982999980450 28099999.985000010580 3856000.940000057220 60304.293411350 2023-12-26T07:02:30.740614+00:00 19994390.124000009149 28999999.988000009209 28099999.995999928564 3856794.024999976158 60304.293422876 2023-12-26T07:02:31.736508+00:00 19994390.113999988884 29000000.011000011116 28100000.026000019163 3857750.866999983788 60304.293434553 2023-12-26T07:02:32.745410+00:00 19994390.116000000387 28999999.994999971241 28099999.981000069529 3855185.167999982834 60304.293445899 2023-12-26T07:02:33.725680+00:00 19994390.124000009149 29000000.008999999613 28100000.002999901772 3854108.872000039089 60304.293457682 2023-12-26T07:02:34.743701+00:00 19994390.117999970913 29000000.023999989033 28100000.004000071436 3854373.051999986172 60304.293469103 2023-12-26T07:02:35.730481+00:00 19994390.117000039667 28999999.985000010580 28099999.983000040054 3858116.954999982845 60304.293480705 2023-12-26T07:02:36.732880+00:00 19994390.118999961764 28999999.992000039667 28100000.042999979109 3854624.995999991894 60304.293492306 2023-12-26T07:02:37.735278+00:00 19994390.116000000387 28999999.970999959856 28099999.953999999911 3854121.045000017155 60304.293503908 2023-12-26T07:02:38.737677+00:00 19994390.117000039667 29000000.029000040144 28100000.010999921709 3854123.949000000954 60304.293515510 2023-12-26T07:02:39.740067+00:00 19994390.120999988168 28999999.984999950975 28100000.006000038236 3854700.087000011932 60304.293526931 2023-12-26T07:02:40.726839+00:00 19994390.115000009537 28999999.998000029474 28100000.006000038236 3856339.045000017155 60304.293538714 2023-12-26T07:02:41.744867+00:00 19994390.120000001043 29000000.010000050068 28099999.991999980062 3855177.967000008095 60304.293550135 2023-12-26T07:02:42.731640+00:00 19994390.119999948889 29000000.005999919027 28099999.990000009537 3851217.914999961853 60304.293561737 2023-12-26T07:02:43.734041+00:00 19994390.117000039667 28999999.986999988556 28100000.002999998629 3856300.047000051010 60304.293573339 2023-12-26T07:02:44.736436+00:00 19994390.119999948889 29000000.001000050455 28099999.993999999017 3854709.986999989022 60304.293584940 2023-12-26T07:02:45.738828+00:00 19994390.120000001043 28999999.998000029474 28099999.995000001043 3855657.016000031959 60304.293596361 2023-12-26T07:02:46.725598+00:00 19994390.116000059992 29000000.013999938965 28100000.024999991059 3854509.988999962807 60304.293607963 2023-12-26T07:02:47.727996+00:00 19994390.118999961764 28999999.968000050634 28100000.013999998569 3854124.016999959946 60304.293619745 2023-12-26T07:02:48.746017+00:00 19994390.116000059992 29000000.059000018984 28100000.022999998182 3854570.034000039101 60304.293631167 2023-12-26T07:02:49.732792+00:00 19994390.117999911308 28999999.962999939919 28099999.943000018597 3853748.955999969970 60304.293642769 2023-12-26T07:02:50.735194+00:00 19994390.118000030518 29000000.024999979883 28100000.022999998182 3856450.955999969970 60304.293654370 2023-12-26T07:02:51.737593+00:00 19994390.116000059992 28999999.976000070572 28100000.020999971777 3855283.052000045776 60304.293665972 2023-12-26T07:02:52.739993+00:00 19994390.120999928564 29000000.003999948502 28099999.925999999046 3854183.975999950897 60304.293677393 2023-12-26T07:02:53.726764+00:00 19994390.118000030518 28999999.971999999136 28100000.008000019938 3857348.953000069130 60304.293689176 2023-12-26T07:02:54.744786+00:00 19994390.118999961764 29000000.042000059038 28100000.059999998659 3851767.016999959946 60304.293700597 2023-12-26T07:02:55.731570+00:00 19994390.116000059992 28999999.983999971300 28099999.950999978930 3857132.180999993812 60304.293712199 2023-12-26T07:02:56.733971+00:00 19994390.123000029474 29000000.018000010401 28100000.017000019550 3853717.797000051010 60304.293723620 2023-12-26T07:02:57.720746+00:00 19994390.113999959081 28999999.962999939919 28100000.030000030994 3857438.085999966133 60304.293735403 2023-12-26T07:02:58.738763+00:00 19994390.121999979019 29000000.024000048637 28099999.953999999911 3855053.975000023842 60304.293747004 2023-12-26T07:02:59.741158+00:00 19994390.116999980062 29000000.003999948502 28100000.028999980539 3855125.993999958038 60304.293758425 2023-12-26T07:03:00.727923+00:00 19994390.115000009537 28999999.993000030518 28099999.973999980837 3855463.019999980927 60304.293770208 2023-12-26T07:03:01.745942+00:00 19994390.121000051498 29000000.008999999613 28100000.035000029951 3858503.940000057220 60304.293781629 2023-12-26T07:03:02.732721+00:00 19994390.120000001043 29000000.008000008762 28100000.004999998957 3854894.008999944199 60304.293793230 2023-12-26T07:03:03.735119+00:00 19994390.113999959081 28999999.995999988168 28099999.993999961764 3860099.039000033867 60304.293804652 2023-12-26T07:03:04.721884+00:00 19994390.121000051498 28999999.986000001431 28100000.002000089735 3856238.006000041962 60304.293816434 2023-12-26T07:03:05.739901+00:00 19994390.113999959081 29000000.004999998957 28100000.020999908447 3854277.959999918938 60304.293827855 2023-12-26T07:03:06.726678+00:00 19994390.118000030518 28999999.994000021368 28099999.958000060171 3855109.045000075828 60304.293839457 2023-12-26T07:03:07.729077+00:00 19994390.125999931246 28999999.997999999672 28100000.005999919027 3856168.907999991905 60304.293851240 2023-12-26T07:03:08.747094+00:00 19994390.114000078291 29000000.008999999613 28099999.981000069529 3857307.013999938965 60304.293862660 2023-12-26T07:03:09.733869+00:00 19994390.120000001043 29000000.011000011116 28100000.001999970526 3855322.060000061989 60304.293874262 2023-12-26T07:03:10.736261+00:00 19994390.115999940783 28999999.986999988556 28099999.998000029474 3858559.922999978065 60304.293885789 2023-12-26T07:03:11.732150+00:00 19994390.116000059992 29000000.014999989420 28100000.008000019938 3857435.174999951851 60304.293897466 2023-12-26T07:03:12.741053+00:00 19994390.120000001043 28999999.981000009924 28100000.034999970347 3856074.887000083923 60304.293908812 2023-12-26T07:03:13.721317+00:00 19994390.118999999017 28999999.978999968618 28099999.960000038147 3853456.049999951851 60304.293920594 2023-12-26T07:03:14.739330+00:00 19994390.117000009865 29000000.024000048637 28100000.044999960810 3857041.914999961853 60304.293932015 2023-12-26T07:03:15.726105+00:00 19994390.119999989867 28999999.993999961764 28099999.945000048727 3858302.068000078201 60304.293943617 2023-12-26T07:03:16.728507+00:00 19994390.116999998689 28999999.998000029474 28100000.038999918848 3854757.952999948990 60304.293955400 2023-12-26T07:03:17.746534+00:00 19994390.117000009865 29000000.018000010401 28099999.993000030518 3860738.078000069130 60304.293966820 2023-12-26T07:03:18.733312+00:00 19994390.122999981046 28999999.992000039667 28099999.978999968618 3852050.998999952804 60304.293978422 2023-12-26T07:03:19.735710+00:00 19994390.117000009865 28999999.982999920845 28099999.980000019073 3858275.976999998093 60304.293990024 2023-12-26T07:03:20.738104+00:00 19994390.115000009537 29000000.022000070661 28100000.021000031382 3854750.949000000954 60304.294001626 2023-12-26T07:03:21.740503+00:00 19994390.119999971241 28999999.991999980062 28100000.006999999285 3855145.955999969970 60304.294013047 2023-12-26T07:03:22.727284+00:00 19994390.112000018358 28999999.995000001043 28099999.989000000060 3855914.021000028122 60304.294024649 2023-12-26T07:03:23.729685+00:00 19994390.123999979347 29000000.013000011444 28100000.039999991655 3856175.075000048149 60304.294036251 2023-12-26T07:03:24.732082+00:00 19994390.120999988168 28999999.986999988556 28099999.959000010043 3855029.961999893188 60304.294047853 2023-12-26T07:03:25.734481+00:00 19994390.114000018686 29000000.008999940008 28100000.021999999881 3857114.988000034820 60304.294059454 2023-12-26T07:03:26.736879+00:00 19994390.120999988168 29000000.003000020981 28099999.995000001043 3853934.953999996185 60304.294071056 2023-12-26T07:03:27.739277+00:00 19994390.120000001043 28999999.988000039011 28100000.041000008583 3855226.069000006188 60304.294082658 2023-12-26T07:03:28.741674+00:00 19994390.115000009537 29000000.015999909490 28099999.995999988168 3856790.052999972831 60304.294094079 2023-12-26T07:03:29.728460+00:00 19994390.117999970913 28999999.988000039011 28099999.936000019312 3859461.981000065804 60304.294105681 2023-12-26T07:03:30.730861+00:00 19994390.117000039667 29000000.009999990463 28100000.035999950022 3860206.957000017166 60304.294117283 2023-12-26T07:03:31.733260+00:00 19994390.114999949932 28999999.990000009537 28099999.948000010103 3857318.995000004768 60304.294128885 2023-12-26T07:03:32.735660+00:00 19994390.123000029474 29000000.000000000000 28100000.032000008970 3858843.102999926079 60304.294140306 2023-12-26T07:03:33.722430+00:00 19994390.116999980062 29000000.004999998957 28100000.013999998569 3856220.920000075828 60304.294152088 2023-12-26T07:03:34.740446+00:00 19994390.118000030518 29000000.006999969482 28100000.002000030130 3857696.005999923218 60304.294163690 2023-12-26T07:03:35.742849+00:00 19994390.122999969870 28999999.985000010580 28099999.977000001818 3852942.031000018120 60304.294175112 2023-12-26T07:03:36.729633+00:00 19994390.116000000387 29000000.018000010401 28100000.042999979109 3857664.103999971878 60304.294186713 2023-12-26T07:03:37.732032+00:00 19994390.116000000387 29000000.001999970526 28099999.928999960423 3853090.901000022888 60304.294198315 2023-12-26T07:03:38.734428+00:00 19994390.120000001043 28999999.993000000715 28100000.053000029176 3855216.962000011932 60304.294209917 2023-12-26T07:03:39.736827+00:00 19994390.118000030518 28999999.999000009149 28099999.997000038624 3858894.950000048149 60304.294221338 2023-12-26T07:03:40.723600+00:00 19994390.115999940783 28999999.993000000715 28100000.025999899954 3851402.038999915123 60304.294233121 2023-12-26T07:03:41.741617+00:00 19994390.120000001043 28999999.969999980181 28099999.958000060171 3854815.069000006188 60304.294244542 2023-12-26T07:03:42.728388+00:00 19994390.118000030518 29000000.037000000477 28100000.041000008583 3855402.961000084877 60304.294256143 2023-12-26T07:03:43.730795+00:00 19994390.119000080973 28999999.974000010639 28099999.909999970347 3854119.972000002861 60304.294267926 2023-12-26T07:03:44.748815+00:00 19994390.119999889284 29000000.036000009626 28100000.098999980837 3852485.934999942780 60304.294279347 2023-12-26T07:03:45.735590+00:00 19994390.114000078291 28999999.971999999136 28099999.978000041097 3851074.083000063896 60304.294290949 2023-12-26T07:03:46.737991+00:00 19994390.120000001043 29000000.017999980599 28099999.985999941826 3851288.857999920845 60304.294302370 2023-12-26T07:03:47.724759+00:00 19994390.116999980062 28999999.985000010580 28100000.009000059217 3854405.146000028122 60304.294314153 2023-12-26T07:03:48.742776+00:00 19994390.118000030518 29000000.010999981314 28099999.990999940783 3856259.978000044823 60304.294325573 2023-12-26T07:03:49.729540+00:00 19994390.120000001043 29000000.008000019938 28100000.024000048637 3856482.010999917984 60304.294337175 2023-12-26T07:03:50.731941+00:00 19994390.115999940783 29000000.005999978632 28099999.995000001043 3858080.947000027169 60304.294348777 2023-12-26T07:03:51.734342+00:00 19994390.121999979019 28999999.998000029474 28099999.962000008672 3850940.111999989022 60304.294360379 2023-12-26T07:03:52.736746+00:00 19994390.118000030518 28999999.986000001431 28100000.072000030428 3851450.950999975204 60304.294371981 2023-12-26T07:03:53.739142+00:00 19994390.116000059992 29000000.010999981314 28099999.958999991417 3856925.014999986161 60304.294383507 2023-12-26T07:03:54.735027+00:00 19994390.118999961764 29000000.008000019938 28100000.001999970526 3854714.953000069130 60304.294395184 2023-12-26T07:03:55.743931+00:00 19994390.118999961764 28999999.976000010967 28099999.967999938875 3856427.006999969017 60304.294406530 2023-12-26T07:03:56.724198+00:00 19994390.116999980062 29000000.013000011444 28100000.006000038236 3852483.985000013839 60304.294418313 2023-12-26T07:03:57.742217+00:00 19994390.118000030518 28999999.981999989599 28100000.001000050455 3853280.019000052940 60304.294429733 2023-12-26T07:03:58.728991+00:00 19994390.119000080973 29000000.016000028700 28099999.998999949545 3856853.013000010978 60304.294441335 2023-12-26T07:03:59.731388+00:00 19994390.118999961764 28999999.993999961764 28100000.015000000596 3850574.970999956131 60304.294452937 2023-12-26T07:04:00.733768+00:00 19994390.118000030518 28999999.995000001043 28099999.981000009924 3850866.947000027169 60304.294464539 2023-12-26T07:04:01.736165+00:00 19994390.120000001043 28999999.990999940783 28099999.995999988168 3858254.968999981880 60304.294476141 2023-12-26T07:04:02.738564+00:00 19994390.113999959081 28999999.985000010580 28099999.996000010520 3850196.027999997139 60304.294487562 2023-12-26T07:04:03.725331+00:00 19994390.120000001043 29000000.006000038236 28100000.001999989152 3850630.016999959946 60304.294499344 2023-12-26T07:04:04.743353+00:00 19994390.118000030518 28999999.988000039011 28100000.025000009686 3853463.085999966133 60304.294510765 2023-12-26T07:04:05.730132+00:00 19994390.118999961764 29000000.036999940872 28099999.978000018746 3856740.055999993812 60304.294522367 2023-12-26T07:04:06.732537+00:00 19994390.120000001043 28999999.999000068754 28100000.054999981076 3853677.033000112046 60304.294533969 2023-12-26T07:04:07.734934+00:00 19994390.114000000060 29000000.028999920934 28099999.927000019699 3857234.926999927033 60304.294545571 2023-12-26T07:04:08.737332+00:00 19994390.120000001043 28999999.968000050634 28100000.042999979109 3854141.998000026215 60304.294556992 2023-12-26T07:04:09.724101+00:00 19994390.116999998689 28999999.990999940783 28099999.940999981016 3857107.968000053894 60304.294568594 2023-12-26T07:04:10.726497+00:00 19994390.118000000715 29000000.024000048637 28100000.058000031859 3855514.088999987114 60304.294580376 2023-12-26T07:04:11.744520+00:00 19994390.118000000715 28999999.978999968618 28100000.008999999613 3853678.834999918938 60304.294591798 2023-12-26T07:04:12.731296+00:00 19994390.120999988168 29000000.008000019938 28099999.967999991030 3853942.041000009049 60304.294603399 2023-12-26T07:04:13.733688+00:00 19994390.116000030190 29000000.001999970526 28100000.041999999434 3855170.932000041008 60304.294615001 2023-12-26T07:04:14.736081+00:00 19994390.118000000715 29000000.000000000000 28099999.972999989986 3857120.226999998093 60304.294626603 2023-12-26T07:04:15.738475+00:00 19994390.122999999672 29000000.006999999285 28100000.009999990463 3855013.822000027169 60304.294638024 2023-12-26T07:04:16.725254+00:00 19994390.113999988884 28999999.998999990523 28100000.015000049025 3846607.032999991905 60304.294649806 2023-12-26T07:04:17.743272+00:00 19994390.120999988168 28999999.984999999404 28099999.953999999911 3853625.011999965180 60304.294661228 2023-12-26T07:04:18.730048+00:00 19994390.117000009865 29000000.021000009030 28100000.096999999136 3858536.037000060081 60304.294672829 2023-12-26T07:04:19.732449+00:00 19994390.116000000387 28999999.974000010639 28099999.914999961853 3851387.985999941826 60304.294684431 2023-12-26T07:04:20.734855+00:00 19994390.120000001043 29000000.007999990135 28099999.986999988556 3851392.949000000954 60304.294696033 2023-12-26T07:04:21.737255+00:00 19994390.117999970913 28999999.995000001043 28100000.019000049680 3854745.037000060081 60304.294707635 2023-12-26T07:04:22.739651+00:00 19994390.115000009537 28999999.995999988168 28099999.986999988556 3847170.985999941826 60304.294719056 2023-12-26T07:04:23.726431+00:00 19994390.125999990851 29000000.010999981314 28100000.057999968529 3855565.986999989022 60304.294730838 2023-12-26T07:04:24.744448+00:00 19994390.114000018686 29000000.016000028700 28099999.978000041097 3848831.031000018120 60304.294742260 2023-12-26T07:04:25.731228+00:00 19994390.115000009537 28999999.996999979019 28099999.982999920845 3851654.945999979973 60304.294753862 2023-12-26T07:04:26.733632+00:00 19994390.120000001043 28999999.995000001043 28099999.983000040054 3849641.998000026215 60304.294765282 2023-12-26T07:04:27.720406+00:00 19994390.116999980062 29000000.004999998957 28099999.985000010580 3855099.062000035774 60304.294777065 2023-12-26T07:04:28.738431+00:00 19994390.120999988168 28999999.979000028223 28100000.006000038236 3854013.929999948014 60304.294788667 2023-12-26T07:04:29.740826+00:00 19994390.119000021368 28999999.992999970913 28100000.052999969572 3854328.082000017166 60304.294800088 2023-12-26T07:04:30.727593+00:00 19994390.114000018686 29000000.026000019163 28099999.998000029474 3856075.000999927986 60304.294811870 2023-12-26T07:04:31.745616+00:00 19994390.120000001043 28999999.990000009537 28099999.982999920845 3856639.040000081062 60304.294823292 2023-12-26T07:04:32.732391+00:00 19994390.120999928564 28999999.997999969870 28099999.999000068754 3854259.888999938965 60304.294834893 2023-12-26T07:04:33.734791+00:00 19994390.116999980062 28999999.983000040054 28099999.991999980062 3855074.044000030030 60304.294846420 2023-12-26T07:04:34.730679+00:00 19994390.119000080973 29000000.023999929428 28099999.995000001043 3851157.009000062943 60304.294858097 2023-12-26T07:04:35.739582+00:00 19994390.116999980062 29000000.009999990463 28100000.019999980927 3850203.982999920845 60304.294869442 2023-12-26T07:04:36.719847+00:00 19994390.118000030518 29000000.013000011444 28100000.036999940872 3852898.909000039101 60304.294881226 2023-12-26T07:04:37.737866+00:00 19994390.117999911308 29000000.002000089735 28099999.986000001431 3853175.072000027169 60304.294892902 2023-12-26T07:04:38.746766+00:00 19994390.119000080973 28999999.985999941826 28099999.921000000089 3852471.072999954224 60304.294904248 2023-12-26T07:04:39.727036+00:00 19994390.117999911308 29000000.011999960989 28100000.043000001460 3849005.889999986161 60304.294916031 2023-12-26T07:04:40.745055+00:00 19994390.119000080973 28999999.962000008672 28099999.997000008821 3851083.996000051033 60304.294927452 2023-12-26T07:04:41.731833+00:00 19994390.118000030518 29000000.019000049680 28100000.022999998182 3853530.131999969017 60304.294939054 2023-12-26T07:04:42.734228+00:00 19994390.120000001043 28999999.977999929339 28099999.982999980450 3852551.858000040054 60304.294950655 2023-12-26T07:04:43.736621+00:00 19994390.117999911308 29000000.020000100136 28099999.977000031620 3848876.060999989975 60304.294962257 2023-12-26T07:04:44.739014+00:00 19994390.116000059992 28999999.970999959856 28100000.009999990463 3857608.166000009049 60304.294973678 2023-12-26T07:04:45.725788+00:00 19994390.118999961764 29000000.014999989420 28100000.008999999613 3854087.796000003815 60304.294985280 2023-12-26T07:04:46.728189+00:00 19994390.118000030518 29000000.011000040919 28099999.951999958605 3853457.030999898911 60304.294997063 2023-12-26T07:04:47.746218+00:00 19994390.118999961764 29000000.001999970526 28100000.025000039488 3855113.033000112046 60304.295008484 2023-12-26T07:04:48.732997+00:00 19994390.120000001043 28999999.998999949545 28100000.003000020981 3853577.957999945153 60304.295020086 2023-12-26T07:04:49.735399+00:00 19994390.116000059992 29000000.009999990463 28100000.024999979883 3854899.042999982834 60304.295031687 2023-12-26T07:04:50.737791+00:00 19994390.117999911308 28999999.995000001043 28100000.013000011444 3852094.039000033867 60304.295043289 2023-12-26T07:04:51.740190+00:00 19994390.119000080973 28999999.975000020117 28099999.977000001818 3855191.975000023842 60304.295054710 2023-12-26T07:04:52.726967+00:00 19994390.118000030518 29000000.015000000596 28100000.000999990851 3859842.098999977112 60304.295066312 2023-12-26T07:04:53.729369+00:00 19994390.118999961764 28999999.997999999672 28099999.961000028998 3852793.945999979973 60304.295077914 2023-12-26T07:04:54.731771+00:00 19994390.116999980062 28999999.995999988168 28100000.014999989420 3852973.883999944199 60304.295089516 2023-12-26T07:04:55.734168+00:00 19994390.115000009537 28999999.984000008553 28100000.027999941260 3850404.055000067223 60304.295101118 2023-12-26T07:04:56.736566+00:00 19994390.123000029474 29000000.021000001580 28099999.971000079066 3855815.970000029076 60304.295112720 2023-12-26T07:04:57.738963+00:00 19994390.116999980062 29000000.000000000000 28100000.029999971390 3849281.064999938011 60304.295124321 2023-12-26T07:04:58.741362+00:00 19994390.118000030518 28999999.978999998420 28099999.962000008672 3855299.070000051986 60304.295135742 2023-12-26T07:04:59.728134+00:00 19994390.118000000715 29000000.023999989033 28100000.034000039101 3856087.873000026215 60304.295147344 2023-12-26T07:05:00.730529+00:00 19994390.118000000715 28999999.977000001818 28099999.981999989599 3855116.030999898911 60304.295158946 2023-12-26T07:05:01.732926+00:00 19994390.118000000715 29000000.022000011057 28100000.019999980927 3856842.905999999959 60304.295170548 2023-12-26T07:05:02.735326+00:00 19994390.118999999017 28999999.995999988168 28100000.018000010401 3851279.058000000194 60304.295181969 2023-12-26T07:05:03.722101+00:00 19994390.116000000387 29000000.004000011832 28099999.970999959856 3853677.050999999978 60304.295193751 2023-12-26T07:05:04.740116+00:00 19994390.118000000715 28999999.982999980450 28099999.993000030518 3856177.848999998998 60304.295205353 2023-12-26T07:05:05.742510+00:00 19994390.118999991566 29000000.007000029087 28099999.995999928564 3849619.153000000864 60304.295216774 2023-12-26T07:05:06.729282+00:00 19994390.118000000715 29000000.013000011444 28100000.029000040144 3853118.925000001211 60304.295228376 2023-12-26T07:05:07.731686+00:00 19994390.117000009865 28999999.998999949545 28099999.995000001043 3851811.037999998778 60304.295239978 2023-12-26T07:05:08.734086+00:00 19994390.122000008821 28999999.995999988168 28100000.026000019163 3853385.922999999952 60304.295251580 2023-12-26T07:05:09.736486+00:00 19994390.120000001043 29000000.000999990851 28099999.983000040054 3853462.030000001192 60304.295263001 2023-12-26T07:05:10.723252+00:00 19994390.113999988884 29000000.012000080198 28100000.006999969482 3857341.052000001073 60304.295274783 2023-12-26T07:05:11.741276+00:00 19994390.122999999672 28999999.969999909401 28099999.971999999136 3857084.033999993932 60304.295286204 2023-12-26T07:05:12.728042+00:00 19994390.115000009537 29000000.024000048637 28100000.049999948591 3850572.002000004053 60304.295297806 2023-12-26T07:05:13.730434+00:00 19994390.116000000387 29000000.000000000000 28099999.942000031471 3856223.967000000179 60304.295309408 2023-12-26T07:05:14.732836+00:00 19994390.121999979019 28999999.993000030518 28100000.016000028700 3855523.955999999773 60304.295321010 2023-12-26T07:05:15.735240+00:00 19994390.115000009537 29000000.008999940008 28100000.007999900728 3849700.093999996781 60304.295332612 2023-12-26T07:05:16.737638+00:00 19994390.119000021368 28999999.986000061035 28099999.949000000954 3857674.944999999832 60304.295344138 2023-12-26T07:05:17.733525+00:00 19994390.120999988168 29000000.019999980927 28100000.044000010937 3851899.013999999035 60304.295355815 2023-12-26T07:05:18.742425+00:00 19994390.114000018686 28999999.980999950320 28100000.006000000983 3856153.970000005793 60304.295367161 2023-12-26T07:05:19.722688+00:00 19994390.117999970913 29000000.012000080198 28100000.028000008315 3856917.002999991179 60304.295378943 2023-12-26T07:05:20.740705+00:00 19994390.121999979019 28999999.991999980062 28099999.953999999911 3854426.015000001062 60304.295390364 2023-12-26T07:05:21.727480+00:00 19994390.114000018686 29000000.001999970526 28100000.006999999285 3855454.997000008821 60304.295401966 2023-12-26T07:05:22.729883+00:00 19994390.121999979019 28999999.996999979019 28100000.009999990463 3853452.047999992967 60304.295413568 2023-12-26T07:05:23.732274+00:00 19994390.116000000387 28999999.993999961764 28099999.977000001818 3856936.005999996793 60304.295425170 2023-12-26T07:05:24.734673+00:00 19994390.119000021368 29000000.012000080198 28100000.026999980211 3851929.976000010967 60304.295436772 2023-12-26T07:05:25.737069+00:00 19994390.120000001043 28999999.990000009537 28100000.022000011057 3853573.997999995947 60304.295448192 2023-12-26T07:05:26.723844+00:00 19994390.118000030518 29000000.000000000000 28099999.988000039011 3854267.976999998093 60304.295459975 2023-12-26T07:05:27.741854+00:00 19994390.113999959081 29000000.000000000000 28100000.038999971002 3855421.035999997985 60304.295471396 2023-12-26T07:05:28.728637+00:00 19994390.121000051498 29000000.003000020981 28099999.918999969959 3853790.883000000846 60304.295482998 2023-12-26T07:05:29.731035+00:00 19994390.115999940783 29000000.024999998510 28100000.029000040144 3855821.981000006199 60304.295494600 2023-12-26T07:05:30.733432+00:00 19994390.120000001043 28999999.982000000775 28100000.057999968529 3860314.008000000846 60304.295506202 2023-12-26T07:05:31.735828+00:00 19994390.116999980062 29000000.008000001311 28099999.924000021070 3852755.199999988079 60304.295517804 2023-12-26T07:05:32.738229+00:00 19994390.119000080973 28999999.989000011235 28100000.014999989420 3852082.903999999166 60304.295529224 2023-12-26T07:05:33.725002+00:00 19994390.120999928564 29000000.019999980927 28100000.004000011832 3853688.052000001073 60304.295541007 2023-12-26T07:05:34.743023+00:00 19994390.119000080973 28999999.982000019401 28099999.982999980450 3852432.002000004053 60304.295552428 2023-12-26T07:05:35.729803+00:00 19994390.116999980062 28999999.989999979734 28099999.983000040054 3856045.934999987017 60304.295564030 2023-12-26T07:05:36.732201+00:00 19994390.118999961764 29000000.001000020653 28100000.003999948502 3851227.884000002872 60304.295575632 2023-12-26T07:05:37.734600+00:00 19994390.115000009537 29000000.017999980599 28100000.042999979109 3854370.171000003815 60304.295587234 2023-12-26T07:05:38.736992+00:00 19994390.115999940783 28999999.975000020117 28099999.953999999911 3851992.919000000227 60304.295598655 2023-12-26T07:05:39.723765+00:00 19994390.123000029474 28999999.997999969870 28100000.022999998182 3847851.060000001919 60304.295610256 2023-12-26T07:05:40.726157+00:00 19994390.116999980062 29000000.041999999434 28100000.071000099182 3852279.983999996912 60304.295622039 2023-12-26T07:05:41.744175+00:00 19994390.118000030518 28999999.971000019461 28099999.957999940962 3856490.951000005007 60304.295633460 2023-12-26T07:05:42.730956+00:00 19994390.120000001043 29000000.012000020593 28099999.990000009537 3854203.986999989022 60304.295645062 2023-12-26T07:05:43.733355+00:00 19994390.116000059992 29000000.000000000000 28100000.004999998957 3855059.940000026952 60304.295656664 2023-12-26T07:05:44.735750+00:00 19994390.115999940783 28999999.996999979019 28099999.965999960899 3853582.046999990940 60304.295668266 2023-12-26T07:05:45.738145+00:00 19994390.121999979019 28999999.977999988943 28100000.037999991328 3853654.993000001181 60304.295679687 2023-12-26T07:05:46.724919+00:00 19994390.115000009537 29000000.021000031382 28099999.980000019073 3851590.053000003099 60304.295691289 2023-12-26T07:05:47.727319+00:00 19994390.121000051498 28999999.985000010580 28099999.996000051498 3855182.037999988068 60304.295702890 2023-12-26T07:05:48.729711+00:00 19994390.118999961764 29000000.013000011444 28100000.036999940872 3852652.883000016212 60304.295714492 2023-12-26T07:05:49.732111+00:00 19994390.116999980062 28999999.991999980062 28099999.956000089645 3853631.114999980200 60304.295726094 2023-12-26T07:05:50.734512+00:00 19994390.121999979019 28999999.983999971300 28099999.987999919802 3853278.033000022173 60304.295737696 2023-12-26T07:05:51.736916+00:00 19994390.115000009537 29000000.019000049680 28099999.980000019073 3854352.948999971151 60304.295749297 2023-12-26T07:05:52.739315+00:00 19994390.117000099272 29000000.028999920934 28100000.093000050634 3851411.971000016201 60304.295760719 2023-12-26T07:05:53.726085+00:00 19994390.122000001371 28999999.980000019073 28099999.985999941826 3848948.011999994982 60304.295772321 2023-12-26T07:05:54.728483+00:00 19994390.114999998361 29000000.011000040919 28099999.969999998808 3854499.919000000227 60304.295783922 2023-12-26T07:05:55.730884+00:00 19994390.116999998689 28999999.983999971300 28099999.982000008225 3851654.069000006188 60304.295795524 2023-12-26T07:05:56.733287+00:00 19994390.121999990195 28999999.998000029474 28099999.997999999672 3851796.016999990214 60304.295807051 2023-12-26T07:05:57.729183+00:00 19994390.115000009537 28999999.996999979019 28100000.036000009626 3851556.013999999035 60304.295818728 2023-12-26T07:05:58.738086+00:00 19994390.118999999017 29000000.014999989420 28099999.984999980778 3852098.907000004780 60304.295830330 2023-12-26T07:05:59.740481+00:00 19994390.122999999672 29000000.019000049680 28100000.008000019938 3849885.965000004042 60304.295841856 2023-12-26T07:06:00.736362+00:00 19994390.115000009537 28999999.949000000954 28099999.958999991417 3853855.150999993086 60304.295853533 2023-12-26T07:06:01.745272+00:00 19994390.113999988884 29000000.011999960989 28100000.037999991328 3855258.860000013839 60304.295864879 2023-12-26T07:06:02.725546+00:00 19994390.122999999672 29000000.006999969482 28099999.966000020504 3855535.080999999773 60304.295876662 2023-12-26T07:06:03.743567+00:00 19994390.118000000715 28999999.975000020117 28100000.011999960989 3852212.060000001919 60304.295888083 2023-12-26T07:06:04.730344+00:00 19994390.116000000387 29000000.016000028700 28100000.045000020415 3857014.884000002872 60304.295899685 2023-12-26T07:06:05.732741+00:00 19994390.117000009865 29000000.006000038236 28099999.962999999523 3851047.109999984968 60304.295911105 2023-12-26T07:06:06.719520+00:00 19994390.121999979019 29000000.019999999553 28100000.018000010401 3850416.990999997128 60304.295922888 2023-12-26T07:06:07.737537+00:00 19994390.116999980062 28999999.969999991357 28099999.963999990374 3854158.972000002861 60304.295934490 2023-12-26T07:06:08.739935+00:00 19994390.120000001043 29000000.021999999881 28100000.013000011444 3853021.870000004768 60304.295945911 2023-12-26T07:06:09.726713+00:00 19994390.114000018686 28999999.985000010580 28099999.991000000387 3852120.139999986161 60304.295957694 2023-12-26T07:06:10.744730+00:00 19994390.120999988168 28999999.996999979019 28100000.009999990463 3855162.091000020970 60304.295969115 2023-12-26T07:06:11.731509+00:00 19994390.115000009537 28999999.992000009865 28099999.980000019073 3849866.976999998093 60304.295980717 2023-12-26T07:06:12.733910+00:00 19994390.119000021368 29000000.021999981254 28100000.032000008970 3849066.898999989033 60304.295992138 2023-12-26T07:06:13.720688+00:00 19994390.118999961764 29000000.029000010341 28100000.008000019938 3852837.064000010025 60304.296003920 2023-12-26T07:06:14.738708+00:00 19994390.118000030518 28999999.940000001341 28099999.983999971300 3854991.892000020016 60304.296015341 2023-12-26T07:06:15.725481+00:00 19994390.120999988168 29000000.008999999613 28099999.970000028610 3854905.120999991894 60304.296026943 2023-12-26T07:06:16.727883+00:00 19994390.117999970913 29000000.021000031382 28100000.049000021070 3850501.917999982834 60304.296038726 2023-12-26T07:06:17.745901+00:00 19994390.118000030518 28999999.972999989986 28100000.005999919027 3853837.068000019062 60304.296050147 2023-12-26T07:06:18.732675+00:00 19994390.116999980062 29000000.032000008970 28099999.981000069529 3853250.931999980938 60304.296061749 2023-12-26T07:06:19.735071+00:00 19994390.118999961764 28999999.980999950320 28099999.955999970436 3854830.092999995220 60304.296073169 2023-12-26T07:06:20.721844+00:00 19994390.115000009537 28999999.998000029474 28100000.021000031382 3860251.951000034809 60304.296084952 2023-12-26T07:06:21.739862+00:00 19994390.122000098228 29000000.008000019938 28099999.986999988556 3852132.052999972831 60304.296096373 2023-12-26T07:06:22.726634+00:00 19994390.116999980062 29000000.016999959946 28100000.001999970526 3855591.819999992847 60304.296107975 2023-12-26T07:06:23.729031+00:00 19994390.115000009537 28999999.971999999136 28100000.011999960989 3849021.999000012875 60304.296119577 2023-12-26T07:06:24.731434+00:00 19994390.121999979019 29000000.022000070661 28099999.990000009537 3850848.143999993801 60304.296131179 2023-12-26T07:06:25.733839+00:00 19994390.116999980062 29000000.000000000000 28100000.022999998182 3854602.000000000000 60304.296142781 2023-12-26T07:06:26.736237+00:00 19994390.118000030518 28999999.985999941826 28100000.006000038236 3852276.975000023842 60304.296154201 2023-12-26T07:06:27.723009+00:00 19994390.117999911308 29000000.001000050455 28099999.973999980837 3853263.034999967087 60304.296165984 2023-12-26T07:06:28.741030+00:00 19994390.115000009537 29000000.014999989420 28100000.070999979973 3856279.985000013839 60304.296177405 2023-12-26T07:06:29.727805+00:00 19994390.122000098228 28999999.967000011355 28099999.912999991328 3852604.004000008106 60304.296189007 2023-12-26T07:06:30.730194+00:00 19994390.119999889284 29000000.021000031382 28100000.019999980927 3849620.937999964226 60304.296200609 2023-12-26T07:06:31.732597+00:00 19994390.116000059992 29000000.001999970526 28100000.025000099093 3849828.032000004780 60304.296212210 2023-12-26T07:06:32.734995+00:00 19994390.118999961764 28999999.998999949545 28099999.989000000060 3851369.995999991894 60304.296223632 2023-12-26T07:06:33.721763+00:00 19994390.120000001043 29000000.004999998957 28100000.028000000864 3860001.039000033867 60304.296235414 2023-12-26T07:06:34.739782+00:00 19994390.115000009537 29000000.009000059217 28099999.959000010043 3850548.953999996185 60304.296247016 2023-12-26T07:06:35.742177+00:00 19994390.119000080973 28999999.970999959856 28100000.002999991179 3846765.023999989033 60304.296258437 2023-12-26T07:06:36.728946+00:00 19994390.121999979019 29000000.024999979883 28100000.017999991775 3852611.027000010014 60304.296270038 2023-12-26T07:06:37.731335+00:00 19994390.111999988556 28999999.968999978155 28099999.977000031620 3855152.892000020016 60304.296281640 2023-12-26T07:06:38.733739+00:00 19994390.120000001043 29000000.004000071436 28099999.987999979407 3857982.083999990951 60304.296293242 2023-12-26T07:06:39.736144+00:00 19994390.121999979019 29000000.016000028700 28100000.015000019222 3852031.034999967087 60304.296304769 2023-12-26T07:06:40.732031+00:00 19994390.118999961764 29000000.016999959946 28100000.002000000328 3851358.998000026215 60304.296316446 2023-12-26T07:06:41.740929+00:00 19994390.118000030518 28999999.983999971300 28099999.978999968618 3852435.881999969017 60304.296327792 2023-12-26T07:06:42.721198+00:00 19994390.113999959081 28999999.983999971300 28100000.008999999613 3850433.035000026226 60304.296339574 2023-12-26T07:06:43.739217+00:00 19994390.116000059992 29000000.043999999762 28100000.037000000477 3848696.041999996174 60304.296351176 2023-12-26T07:06:44.741612+00:00 19994390.121999979019 28999999.945000011474 28099999.971000019461 3853334.972000002861 60304.296362597 2023-12-26T07:06:45.728388+00:00 19994390.115000009537 29000000.045999988914 28099999.996999979019 3851809.111000000965 60304.296374199 2023-12-26T07:06:46.730793+00:00 19994390.121000051498 28999999.975000008941 28100000.025000039488 3853071.932999968994 60304.296385800 2023-12-26T07:06:47.733183+00:00 19994390.124000001699 29000000.007999990135 28099999.974999960512 3850501.000000000000 60304.296397402 2023-12-26T07:06:48.735576+00:00 19994390.111999999732 29000000.011999990791 28100000.046000000089 3845886.010000050068 60304.296408824 2023-12-26T07:06:49.722346+00:00 19994390.118000000715 28999999.977000031620 28099999.999000009149 3848946.882999957073 60304.296420606 2023-12-26T07:06:50.740357+00:00 19994390.122999999672 29000000.026999980211 28100000.022999998182 3853801.975000023842 60304.296432027 2023-12-26T07:06:51.727131+00:00 19994390.113999988884 28999999.972999989986 28099999.944000009447 3850948.143000007141 60304.296443629 2023-12-26T07:06:52.729532+00:00 19994390.120000019670 29000000.007000029087 28100000.014999989420 3851358.032999991905 60304.296455231 2023-12-26T07:06:53.731931+00:00 19994390.118999991566 29000000.028000000864 28099999.977000001818 3851885.990999997128 60304.296466833 2023-12-26T07:06:54.734325+00:00 19994390.113999988884 28999999.974999960512 28100000.016000028700 3850771.037000000011 60304.296478434 2023-12-26T07:06:55.736722+00:00 19994390.122999999672 28999999.991000000387 28099999.965999960899 3855543.915000020992 60304.296489855 2023-12-26T07:06:56.723493+00:00 19994390.116000000387 28999999.996000051498 28100000.037000060081 3857559.924999951851 60304.296501638 2023-12-26T07:06:57.741510+00:00 19994390.115000009537 29000000.034999970347 28100000.054999951273 3848501.011000037193 60304.296513059 2023-12-26T07:06:58.728290+00:00 19994390.122000008821 28999999.995999988168 28099999.927999969572 3852758.958000003826 60304.296524661 2023-12-26T07:06:59.730686+00:00 19994390.117999970913 28999999.966000020504 28100000.040000081062 3850782.032999991905 60304.296536081 2023-12-26T07:07:00.717458+00:00 19994390.118000030518 29000000.019999980927 28099999.957999940962 3848221.074000000954 60304.296547865 2023-12-26T07:07:01.735477+00:00 19994390.119000021368 28999999.999000068754 28100000.047000050545 3852085.935999989975 60304.296559466 2023-12-26T07:07:02.737872+00:00 19994390.116000000387 28999999.995999928564 28100000.022999998182 3851805.097000002861 60304.296570887 2023-12-26T07:07:03.724643+00:00 19994390.117999970913 29000000.026000019163 28099999.935999989510 3855117.986000000965 60304.296582670 2023-12-26T07:07:04.742664+00:00 19994390.122000038624 28999999.983000040054 28100000.021000031382 3845426.861999989022 60304.296594091 2023-12-26T07:07:05.729442+00:00 19994390.114999949932 28999999.987999919802 28099999.973999980837 3849383.104000031948 60304.296605693 2023-12-26T07:07:06.731838+00:00 19994390.120000001043 29000000.017000079155 28100000.014999989420 3853064.000000000000 60304.296617295 2023-12-26T07:07:07.734237+00:00 19994390.119000021368 28999999.985000010580 28100000.014999989420 3849666.021999955177 60304.296628896 2023-12-26T07:07:08.736628+00:00 19994390.115000009537 28999999.997999910265 28099999.973999980837 3851153.966000020970 60304.296640317 2023-12-26T07:07:09.723406+00:00 19994390.120999988168 28999999.991000059992 28099999.991000059992 3854340.008000016212 60304.296651919 2023-12-26T07:07:10.725802+00:00 19994390.116000000387 28999999.998000029474 28099999.995000001043 3850556.030999958981 60304.296663702 2023-12-26T07:07:11.743817+00:00 19994390.117999970913 29000000.013000011444 28100000.015000000596 3850331.036000012886 60304.296675122 2023-12-26T07:07:12.730592+00:00 19994390.121000051498 28999999.994999889284 28100000.010000009090 3851735.898999989033 60304.296686724 2023-12-26T07:07:13.732988+00:00 19994390.115000009537 28999999.988000039011 28099999.969999998808 3854051.086000024807 60304.296698326 2023-12-26T07:07:14.735387+00:00 19994390.117999911308 28999999.988999959081 28099999.986999999732 3849462.943000019062 60304.296709928 2023-12-26T07:07:15.737777+00:00 19994390.123000029474 29000000.050999999046 28100000.109000001103 3849777.020999968052 60304.296721349 2023-12-26T07:07:16.724547+00:00 19994390.115000009537 28999999.975000020117 28099999.949999991804 3850864.065999985207 60304.296732951 2023-12-26T07:07:17.726947+00:00 19994390.116999980062 29000000.019000049680 28099999.971999999136 3854687.885000050068 60304.296744552 2023-12-26T07:07:18.729345+00:00 19994390.120000001043 28999999.980000019073 28100000.015000019222 3846807.131999969017 60304.296756154 2023-12-26T07:07:19.731741+00:00 19994390.115000009537 29000000.013000011444 28099999.988999988884 3850670.910000026226 60304.296767756 2023-12-26T07:07:20.734146+00:00 19994390.123000029474 28999999.982999999076 28100000.014999989420 3852063.034000039101 60304.296779358 2023-12-26T07:07:21.736547+00:00 19994390.118000030518 29000000.021000001580 28100000.022999998182 3851909.949999928009 60304.296790960 2023-12-26T07:07:22.738943+00:00 19994390.115999940783 28999999.986000001431 28099999.949000000954 3852760.945000051986 60304.296802486 2023-12-26T07:07:23.734830+00:00 19994390.118000030518 29000000.004000011832 28100000.016000028700 3852701.083999990951 60304.296814088 2023-12-26T07:07:24.737231+00:00 19994390.120000001043 29000000.005999978632 28099999.969999969006 3854714.967999935150 60304.296825510 2023-12-26T07:07:25.724009+00:00 19994390.116999980062 29000000.019000019878 28100000.070999979973 3852991.013000010978 60304.296837111 2023-12-26T07:07:26.726414+00:00 19994390.121000051498 28999999.975999981165 28099999.968000050634 3851204.029999970924 60304.296848713 2023-12-26T07:07:27.728814+00:00 19994390.115999940783 29000000.008000019938 28100000.017999950796 3852066.963000059128 60304.296860315 2023-12-26T07:07:28.731208+00:00 19994390.116000059992 28999999.995999988168 28099999.947000030428 3851220.029000043869 60304.296871917 2023-12-26T07:07:29.733605+00:00 19994390.120999928564 29000000.019999980927 28100000.062000039965 3852573.112999916077 60304.296883519 2023-12-26T07:07:30.736003+00:00 19994390.120000001043 28999999.969000041485 28100000.008999940008 3849496.819000006188 60304.296895120 2023-12-26T07:07:31.738402+00:00 19994390.114000078291 29000000.005999978632 28099999.922000050545 3849813.001999973785 60304.296906541 2023-12-26T07:07:32.725173+00:00 19994390.120000001043 28999999.986999988556 28100000.046000000089 3854746.973000050057 60304.296918143 2023-12-26T07:07:33.727574+00:00 19994390.119999889284 29000000.008000019938 28099999.985999941826 3856723.120000004768 60304.296929745 2023-12-26T07:07:34.729971+00:00 19994390.115000009537 29000000.022000011057 28100000.047999981791 3852168.965999960899 60304.296941347 2023-12-26T07:07:35.732375+00:00 19994390.120000001043 28999999.968999978155 28099999.953999999911 3855913.075000048149 60304.296952768 2023-12-26T07:07:36.719152+00:00 19994390.114000078291 28999999.981999989599 28099999.986999988556 3852432.856999992859 60304.296964550 2023-12-26T07:07:37.737172+00:00 19994390.121999979019 29000000.025999959558 28099999.994000080973 3853748.044999957085 60304.296976152 2023-12-26T07:07:38.739572+00:00 19994390.120999928564 28999999.996999979019 28099999.986999988556 3854616.023000001907 60304.296987574 2023-12-26T07:07:39.726349+00:00 19994390.115000009537 29000000.000000000000 28100000.072000030428 3848226.876000047196 60304.296999356 2023-12-26T07:07:40.744367+00:00 19994390.118999999017 28999999.993000030518 28099999.952999949455 3853914.125000000000 60304.297010777 2023-12-26T07:07:41.731152+00:00 19994390.118000000715 29000000.016000028700 28099999.970000028610 3850446.080000042915 60304.297022379 2023-12-26T07:07:42.733554+00:00 19994390.116999998689 28999999.996999979019 28100000.018000010401 3853231.898999928962 60304.297033800 2023-12-26T07:07:43.720330+00:00 19994390.120000001043 28999999.993000030518 28100000.046999931335 3850168.968000053894 60304.297045583 2023-12-26T07:07:44.738346+00:00 19994390.116999998689 28999999.993999961764 28099999.997000098228 3845053.043999909889 60304.297057004 2023-12-26T07:07:45.725119+00:00 19994390.118000000715 29000000.034000039101 28099999.951999899000 3855715.029000043869 60304.297068606 2023-12-26T07:07:46.727515+00:00 19994390.119999989867 28999999.986999988556 28100000.038000110537 3848388.973999977112 60304.297080208 2023-12-26T07:07:47.729913+00:00 19994390.117000009865 29000000.003000020981 28100000.003999948502 3855024.973000050057 60304.297091809 2023-12-26T07:07:48.732313+00:00 19994390.118999991566 28999999.993000030518 28100000.004000000656 3853753.950999975204 60304.297103411 2023-12-26T07:07:49.734710+00:00 19994390.120000001043 28999999.995999928564 28099999.986000001431 3852667.059000014793 60304.297114832 2023-12-26T07:07:50.721487+00:00 19994390.117000009865 29000000.004999998957 28100000.008000001311 3854140.953999996185 60304.297126614 2023-12-26T07:07:51.739511+00:00 19994390.116000000387 29000000.004999998957 28100000.055999990553 3850194.027999997139 60304.297138036 2023-12-26T07:07:52.726285+00:00 19994390.120999988168 29000000.001000050455 28099999.930000010878 3848257.029999970924 60304.297149638 2023-12-26T07:07:53.728676+00:00 19994390.114000018686 28999999.971999999136 28099999.967000011355 3850555.052999972831 60304.297161239 2023-12-26T07:07:54.731074+00:00 19994390.121999979019 29000000.005999919027 28100000.037999991328 3850806.983000040054 60304.297172841 2023-12-26T07:07:55.733477+00:00 19994390.118000030518 29000000.022000070661 28100000.013000011444 3852563.981999992859 60304.297184262 2023-12-26T07:07:56.720251+00:00 19994390.116999980062 28999999.985000010580 28099999.966999981552 3850963.986999989022 60304.297195864 2023-12-26T07:07:57.722647+00:00 19994390.119000021368 29000000.032000001520 28100000.000000000000 3849643.996000051033 60304.297207647 2023-12-26T07:07:58.740673+00:00 19994390.119999948889 28999999.971999999136 28099999.988000039011 3850967.993999958038 60304.297219068 2023-12-26T07:07:59.727439+00:00 19994390.115000009537 28999999.988999988884 28099999.987999979407 3851915.759999989998 60304.297230669 2023-12-26T07:08:00.729826+00:00 19994390.119000021368 29000000.010000009090 28100000.051999989897 3849390.320000051986 60304.297242271 2023-12-26T07:08:01.732228+00:00 19994390.116000000387 29000000.000999990851 28100000.016000028700 3842883.968999981880 60304.297253873 2023-12-26T07:08:02.734627+00:00 19994390.120999988168 29000000.008000019938 28099999.961999949068 3852657.965000032913 60304.297265399 2023-12-26T07:08:03.730520+00:00 19994390.118000030518 28999999.977000001818 28099999.988000039011 3854909.985999941826 60304.297277077 2023-12-26T07:08:04.739426+00:00 19994390.118999961764 29000000.006999999285 28100000.031000021845 3848348.041000009049 60304.297288422 2023-12-26T07:08:05.719698+00:00 19994390.118000030518 28999999.993000000715 28099999.942999958992 3849979.009999989998 60304.297300205 2023-12-26T07:08:06.737718+00:00 19994390.120000001043 29000000.023999989033 28100000.094999969006 3846473.985000013839 60304.297311807 2023-12-26T07:08:07.740120+00:00 19994390.115000009537 29000000.008999999613 28099999.955000039190 3852600.921000003815 60304.297323228 2023-12-26T07:08:08.726903+00:00 19994390.118999961764 28999999.965000029653 28099999.988000039011 3852133.052000045776 60304.297334830 2023-12-26T07:08:09.729304+00:00 19994390.119000080973 29000000.050999999046 28100000.051999930292 3850560.954999924172 60304.297346432 2023-12-26T07:08:10.731705+00:00 19994390.115999940783 28999999.966999951750 28099999.943000078201 3851903.045000075828 60304.297358034 2023-12-26T07:08:11.734103+00:00 19994390.121000051498 29000000.005000051111 28100000.016999959946 3851071.930999993812 60304.297369455 2023-12-26T07:08:12.720876+00:00 19994390.117999911308 29000000.002999961376 28099999.986999988556 3852784.098999977112 60304.297381237 2023-12-26T07:08:13.738889+00:00 19994390.118000030518 28999999.984000030905 28099999.991000059992 3847753.967000008095 60304.297392658 2023-12-26T07:08:14.725665+00:00 19994390.118000030518 29000000.028000000864 28100000.048999909312 3857132.967999935150 60304.297404260 2023-12-26T07:08:15.728071+00:00 19994390.118000030518 29000000.008000019938 28099999.976000070572 3851005.047000051010 60304.297415862 2023-12-26T07:08:16.730478+00:00 19994390.117999911308 28999999.963999990374 28099999.970999959856 3851402.036999940872 60304.297427464 2023-12-26T07:08:17.732876+00:00 19994390.119000080973 28999999.998000029474 28100000.052000049502 3852718.950000048149 60304.297439066 2023-12-26T07:08:18.735272+00:00 19994390.115999940783 29000000.029999971390 28099999.977999929339 3851187.975999950897 60304.297450487 2023-12-26T07:08:19.722047+00:00 19994390.119000080973 28999999.970000028610 28099999.984000090510 3853166.028000115883 60304.297462269 2023-12-26T07:08:20.740067+00:00 19994390.120000001043 29000000.018999930471 28099999.978999968618 3853318.086999893188 60304.297473690 2023-12-26T07:08:21.726843+00:00 19994390.117999911308 28999999.986000061035 28100000.016999959946 3850836.823000072967 60304.297485292 2023-12-26T07:08:22.729242+00:00 19994390.116000059992 29000000.001999970526 28099999.981999989599 3854515.059000014793 60304.297496713 2023-12-26T07:08:23.716019+00:00 19994390.121999979019 28999999.998999949545 28100000.041000008583 3851191.014999986161 60304.297508496 2023-12-26T07:08:24.734033+00:00 19994390.113999959081 28999999.998000029474 28099999.984000090510 3854431.077000021935 60304.297520097 2023-12-26T07:08:25.736428+00:00 19994390.121000051498 29000000.009999990463 28100000.031999949366 3848478.041999936104 60304.297531519 2023-12-26T07:08:26.723202+00:00 19994390.116999980062 29000000.004999998957 28100000.003000020981 3853168.945000051986 60304.297543301 2023-12-26T07:08:27.741222+00:00 19994390.118000030518 29000000.001999970526 28099999.997999999672 3849292.926999927033 60304.297554722 2023-12-26T07:08:28.727993+00:00 19994390.118999961764 29000000.006000038236 28099999.959000010043 3848491.046000003815 60304.297566324 2023-12-26T07:08:29.730398+00:00 19994390.118999961764 28999999.973000049591 28099999.989999990910 3851728.929000020027 60304.297577745 2023-12-26T07:08:30.717178+00:00 19994390.117000099272 29000000.061999920756 28100000.091000009328 3850089.958999990951 60304.297589528 2023-12-26T07:08:31.735199+00:00 19994390.120999928564 28999999.907000061125 28099999.907999988645 3854991.108000040054 60304.297600949 2023-12-26T07:08:32.721974+00:00 19994390.116999980062 29000000.037999991328 28100000.013999998569 3849174.957000017166 60304.297612551 2023-12-26T07:08:33.724369+00:00 19994390.115000009537 29000000.006999969482 28100000.002999991179 3851598.026999949943 60304.297624333 2023-12-26T07:08:34.742381+00:00 19994390.120999999344 28999999.982000000775 28099999.986000001431 3856921.825999975204 60304.297635754 2023-12-26T07:08:35.729162+00:00 19994390.116999991238 29000000.014000009745 28100000.023000031710 3851401.139999986161 60304.297647356 2023-12-26T07:08:36.731560+00:00 19994390.118000000715 28999999.977000001818 28100000.004000011832 3850018.093000053894 60304.297658958 2023-12-26T07:08:37.733957+00:00 19994390.120000001043 29000000.014999989420 28099999.998999949545 3849757.934999942780 60304.297670559 2023-12-26T07:08:38.736351+00:00 19994390.116999998689 28999999.999000009149 28100000.007000029087 3849314.915000081062 60304.297681981 2023-12-26T07:08:39.723128+00:00 19994390.116999998689 28999999.999000009149 28099999.986999988556 3852970.954999924172 60304.297693582 2023-12-26T07:08:40.725525+00:00 19994390.119999989867 29000000.007999990135 28100000.009999990463 3851615.188000082970 60304.297705184 2023-12-26T07:08:41.727921+00:00 19994390.118000000715 28999999.999000009149 28099999.977000001818 3849319.003999948967 60304.297716786 2023-12-26T07:08:42.730325+00:00 19994390.116000000387 28999999.995000001043 28099999.975000020117 3854293.937000035774 60304.297728388 2023-12-26T07:08:43.732726+00:00 19994390.121000021696 29000000.021999958903 28100000.037000000477 3852624.937000035774 60304.297739990 2023-12-26T07:08:44.735132+00:00 19994390.113999988884 28999999.990000009537 28100000.039999961853 3851803.133999944199 60304.297751592 2023-12-26T07:08:45.737524+00:00 19994390.120000001043 28999999.992000039667 28099999.962000068277 3853064.990000010002 60304.297763118 2023-12-26T07:08:46.733413+00:00 19994390.120999988168 28999999.994999948889 28100000.000999931246 3854994.947999954224 60304.297774720 2023-12-26T07:08:47.735814+00:00 19994390.115000009537 29000000.001000050455 28100000.019000049680 3854750.080000042915 60304.297786141 2023-12-26T07:08:48.722588+00:00 19994390.122999969870 29000000.001999970526 28099999.993000030518 3852873.909000039101 60304.297797743 2023-12-26T07:08:49.724982+00:00 19994390.117000039667 28999999.989000018686 28100000.015999909490 3852754.098999977112 60304.297809345 2023-12-26T07:08:50.727378+00:00 19994390.115000009537 29000000.018999990076 28099999.996000051498 3850675.929999948014 60304.297820946 2023-12-26T07:08:51.729776+00:00 19994390.119999948889 29000000.008000019938 28099999.975000020117 3852402.039000033867 60304.297832549 2023-12-26T07:08:52.732177+00:00 19994390.119000021368 28999999.990000009537 28100000.021999958903 3848398.952000021935 60304.297844150 2023-12-26T07:08:53.734573+00:00 19994390.116999980062 28999999.973999980837 28099999.970000028610 3851300.940999985207 60304.297855752 2023-12-26T07:08:54.736966+00:00 19994390.121000051498 29000000.024000048637 28099999.977999929339 3847498.024999976158 60304.297867173 2023-12-26T07:08:55.723732+00:00 19994390.116000000387 28999999.993999961764 28100000.025000099093 3850628.029999970924 60304.297878775 2023-12-26T07:08:56.726125+00:00 19994390.118999961764 29000000.009999990463 28100000.020999908447 3847506.986999989022 60304.297890376 2023-12-26T07:08:57.728527+00:00 19994390.120999988168 28999999.996999979019 28099999.958999991417 3849847.993000030983 60304.297901978 2023-12-26T07:08:58.730928+00:00 19994390.115000009537 28999999.990000009537 28100000.008000019938 3854955.935000061989 60304.297913400 2023-12-26T07:08:59.717706+00:00 19994390.120000001043 28999999.990000009537 28100000.004000071436 3859291.149999976158 60304.297925182 2023-12-26T07:09:00.735716+00:00 19994390.115000069141 29000000.022999998182 28099999.977000001818 3849437.016000031959 60304.297936784 2023-12-26T07:09:01.738117+00:00 19994390.116999980062 28999999.998000029474 28100000.060999989510 3851931.962000011932 60304.297948205 2023-12-26T07:09:02.724896+00:00 19994390.121999979019 28999999.991999980062 28099999.960999969393 3846818.953999996185 60304.297959988 2023-12-26T07:09:03.742913+00:00 19994390.118999961764 29000000.003999948502 28100000.039999961853 3852278.006999969017 60304.297971408 2023-12-26T07:09:04.729692+00:00 19994390.115000009537 29000000.014999989420 28099999.961000081152 3855159.154999970924 60304.297983010 2023-12-26T07:09:05.732091+00:00 19994390.123000029474 28999999.981000069529 28100000.013999991119 3854395.830999969970 60304.297994431 2023-12-26T07:09:06.718869+00:00 19994390.111999988556 28999999.985000010580 28099999.958000000566 3853279.963000059128 60304.298006214 2023-12-26T07:09:07.736887+00:00 19994390.118999961764 29000000.014999989420 28100000.030999999493 3848976.998999952804 60304.298017635 2023-12-26T07:09:08.723662+00:00 19994390.120000001043 29000000.024999979883 28100000.049000009894 3851468.093999981880 60304.298029236 2023-12-26T07:09:09.726057+00:00 19994390.118000030518 28999999.980000019073 28099999.971000000834 3850589.988000034820 60304.298041020 2023-12-26T07:09:10.744071+00:00 19994390.121000051498 29000000.011999960989 28100000.000000000000 3856620.896999955177 60304.298052440 2023-12-26T07:09:11.730849+00:00 19994390.120999928564 28999999.984999999404 28100000.023999989033 3855070.078999996185 60304.298064042 2023-12-26T07:09:12.733251+00:00 19994390.115000009537 28999999.995999999344 28099999.965999990702 3853819.997000098228 60304.298075464 2023-12-26T07:09:13.720033+00:00 19994390.118000030518 28999999.999000001699 28099999.983000040054 3847305.010999917984 60304.298087246 2023-12-26T07:09:14.738048+00:00 19994390.116999980062 29000000.018999990076 28100000.011999960989 3857863.962000011932 60304.298098667 2023-12-26T07:09:15.724823+00:00 19994390.116999980062 28999999.999000009149 28100000.028999980539 3850874.986999989022 60304.298110269 2023-12-26T07:09:16.727214+00:00 19994390.123000029474 28999999.986000001431 28099999.985000010580 3850771.087000011932 60304.298121870 2023-12-26T07:09:17.729612+00:00 19994390.115000009537 28999999.995999988168 28100000.022000011057 3852911.935000061989 60304.298133472 2023-12-26T07:09:18.732009+00:00 19994390.118999961764 28999999.964999999851 28099999.986000001431 3854548.950999975204 60304.298145074 2023-12-26T07:09:19.734405+00:00 19994390.116999980062 29000000.039999991655 28099999.992999970913 3851460.080000042915 60304.298156495 2023-12-26T07:09:20.721177+00:00 19994390.119000080973 29000000.017000019550 28100000.013999998569 3855650.965999960899 60304.298168278 2023-12-26T07:09:21.739204+00:00 19994390.116999980062 28999999.999000009149 28099999.980000019073 3851391.072000027169 60304.298179699 2023-12-26T07:09:22.725976+00:00 19994390.121999979019 28999999.977999988943 28100000.023999989033 3853956.960999966133 60304.298191301 2023-12-26T07:09:23.728368+00:00 19994390.113999959081 28999999.996999979019 28099999.926000058651 3851836.934999942780 60304.298202903 2023-12-26T07:09:24.730765+00:00 19994390.119000080973 29000000.034000039101 28100000.033999919891 3853451.053000092972 60304.298214504 2023-12-26T07:09:25.733163+00:00 19994390.118999961764 28999999.980999950320 28100000.024000048637 3855663.918999909889 60304.298226031 2023-12-26T07:09:26.729061+00:00 19994390.116000059992 29000000.016000028700 28100000.018999930471 3855092.123000026215 60304.298237632 2023-12-26T07:09:27.731457+00:00 19994390.118999961764 28999999.981000009924 28099999.966000080109 3850335.851999998093 60304.298249310 2023-12-26T07:09:28.740361+00:00 19994390.122000001371 29000000.004999998957 28099999.982999920845 3851598.052000045776 60304.298260655 2023-12-26T07:09:29.720627+00:00 19994390.114999998361 29000000.006999969482 28100000.041000008583 3847920.050999999046 60304.298272438 2023-12-26T07:09:30.738645+00:00 19994390.118999999017 28999999.991999980062 28099999.966000080109 3845875.046999930870 60304.298283859 2023-12-26T07:09:31.725417+00:00 19994390.118000000715 28999999.997000098228 28099999.990000009537 3846071.985000013839 60304.298295461 2023-12-26T07:09:32.727814+00:00 19994390.116999998689 29000000.019999980927 28100000.042999979109 3849074.001999973785 60304.298307063 2023-12-26T07:09:33.730213+00:00 19994390.121999990195 29000000.003999948502 28099999.993000030518 3851671.989000082016 60304.298318665 2023-12-26T07:09:34.732611+00:00 19994390.116000011563 28999999.983000040054 28099999.981999989599 3849586.865000010002 60304.298330085 2023-12-26T07:09:35.719379+00:00 19994390.116999980062 28999999.980000019073 28099999.964999910444 3852307.117999910843 60304.298341687 2023-12-26T07:09:36.721777+00:00 19994390.120999988168 29000000.018000010401 28100000.011000040919 3849898.900000094902 60304.298353470 2023-12-26T07:09:37.739793+00:00 19994390.119000021368 29000000.004999998957 28100000.075000051409 3850268.013999938965 60304.298364928 2023-12-26T07:09:38.729793+00:00 19994390.116999980062 28999999.985999941826 28099999.941999908537 3848240.096000074875 60304.298376530 2023-12-26T07:09:39.732196+00:00 19994390.122000008821 29000000.009999990463 28099999.990000009537 3851103.970999956131 60304.298387951 2023-12-26T07:09:40.718973+00:00 19994390.112000018358 28999999.996999979019 28100000.036000009626 3851480.922999999020 60304.298399734 2023-12-26T07:09:41.737000+00:00 19994390.118999961764 28999999.986000061035 28099999.990000009537 3853022.049000001047 60304.298411155 2023-12-26T07:09:42.723765+00:00 19994390.118000030518 29000000.019999980927 28099999.995000001043 3853073.132999998983 60304.298422757 2023-12-26T07:09:43.726161+00:00 19994390.116000000387 29000000.006999969482 28100000.030999999493 3849649.853000001982 60304.298434358 2023-12-26T07:09:44.728552+00:00 19994390.123000029474 28999999.986000061035 28099999.996999990195 3848270.027999997139 60304.298445960 2023-12-26T07:09:45.730950+00:00 19994390.117999970913 29000000.001999970526 28099999.993000000715 3848070.990000002086 60304.298457562 2023-12-26T07:09:46.733351+00:00 19994390.116000000387 28999999.988999959081 28099999.986999999732 3851803.053999998141 60304.298469089 2023-12-26T07:09:47.729248+00:00 19994390.120999988168 29000000.006000038236 28099999.980999991298 3846049.905000001192 60304.298480765 2023-12-26T07:09:48.738148+00:00 19994390.120000001043 28999999.991000000387 28100000.010000020266 3849055.060999996960 60304.298492111 2023-12-26T07:09:49.718414+00:00 19994390.111999988556 28999999.984000001103 28099999.996999979019 3847706.000000000000 60304.298503894 2023-12-26T07:09:50.736431+00:00 19994390.119000021368 29000000.033999990672 28099999.992000009865 3853226.960000000894 60304.298515315 2023-12-26T07:09:51.723203+00:00 19994390.118000030518 28999999.973999988288 28100000.009999990463 3848234.053000003099 60304.298526917 2023-12-26T07:09:52.725598+00:00 19994390.120999988168 29000000.013999998569 28100000.015000019222 3846057.012000001967 60304.298538519 2023-12-26T07:09:53.728001+00:00 19994390.118999961764 29000000.021000001580 28099999.978999968618 3851075.993000001181 60304.298550121 2023-12-26T07:09:54.730399+00:00 19994390.116000000387 29000000.001000020653 28100000.035000029951 3849975.994999996852 60304.298561722 2023-12-26T07:09:55.732799+00:00 19994390.116999980062 28999999.998999979347 28099999.985000010580 3853538.931999995839 60304.298573324 2023-12-26T07:09:56.735192+00:00 19994390.122000098228 28999999.965999990702 28099999.980999950320 3847885.032999999821 60304.298584926 2023-12-26T07:09:57.737584+00:00 19994390.114999890327 29000000.041999999434 28100000.071000039577 3849827.020000002813 60304.298596347 2023-12-26T07:09:58.724364+00:00 19994390.120000001043 28999999.966000020504 28099999.898999989033 3850392.994000003207 60304.298607949 2023-12-26T07:09:59.726759+00:00 19994390.119000080973 29000000.001999970526 28100000.022999998182 3848089.945999994874 60304.298619421 2023-12-26T07:10:00.717951+00:00 19994390.116999980062 28999999.997000038624 28100000.003000020981 3849592.945999994874 60304.298631203 2023-12-26T07:10:01.735967+00:00 19994390.121999979019 29000000.014999989420 28099999.984999950975 3849468.015000001062 60304.298642624 2023-12-26T07:10:02.722747+00:00 19994390.116000059992 28999999.998000029474 28100000.000000000000 3851601.018000007141 60304.298654226 2023-12-26T07:10:03.725150+00:00 19994390.115999940783 28999999.996999979019 28100000.034999970347 3853403.121999993920 60304.298666009 2023-12-26T07:10:04.743164+00:00 19994390.121999979019 29000000.018000010401 28100000.024000048637 3848550.002000004053 60304.298677430 2023-12-26T07:10:05.729946+00:00 19994390.115000009537 29000000.002000030130 28099999.960000038147 3845689.932999997865 60304.298689032 2023-12-26T07:10:06.732346+00:00 19994390.119000080973 28999999.986999988556 28100000.031999949366 3849447.008000000846 60304.298700453 2023-12-26T07:10:07.719122+00:00 19994390.117999911308 29000000.000999931246 28099999.981000069529 3848935.994000003207 60304.298712235 2023-12-26T07:10:08.737139+00:00 19994390.116000059992 28999999.979000091553 28099999.953999999911 3844797.989999995101 60304.298723657 2023-12-26T07:10:09.723916+00:00 19994390.120000001043 29000000.025999899954 28100000.090999960899 3850527.195000008214 60304.298735258 2023-12-26T07:10:10.726308+00:00 19994390.123000029474 29000000.016000028700 28099999.971999999136 3848984.924999997020 60304.298746860 2023-12-26T07:10:11.728702+00:00 19994390.112999919802 28999999.968000050634 28099999.981999989599 3850312.908999993932 60304.298758462 2023-12-26T07:10:12.731103+00:00 19994390.121000051498 29000000.003999948502 28099999.985000010580 3851115.001000002027 60304.298770064 2023-12-26T07:10:13.733508+00:00 19994390.120000001043 28999999.970000028610 28100000.003000020981 3850265.967000008095 60304.298781485 2023-12-26T07:10:14.720284+00:00 19994390.113000039011 29000000.016000028700 28099999.996999979019 3854728.013999999035 60304.298793267 2023-12-26T07:10:15.738302+00:00 19994390.121999979019 29000000.004999998957 28100000.008000019938 3845848.000000000000 60304.298804688 2023-12-26T07:10:16.725068+00:00 19994390.115000009537 28999999.995999928564 28099999.953999999911 3853133.069000006188 60304.298816290 2023-12-26T07:10:17.727463+00:00 19994390.116999980062 29000000.008000019938 28100000.046000000089 3847518.872999995947 60304.298827892 2023-12-26T07:10:18.729862+00:00 19994390.121999979019 28999999.993999961764 28100000.016000028700 3851169.145000011194 60304.298839494 2023-12-26T07:10:19.732259+00:00 19994390.116999980062 29000000.020000100136 28099999.988999959081 3848725.908999979030 60304.298851020 2023-12-26T07:10:20.728147+00:00 19994390.116999980062 28999999.984999898821 28099999.977999929339 3852397.016000003088 60304.298862697 2023-12-26T07:10:21.737036+00:00 19994390.121000051498 28999999.990000009537 28100000.017000000924 3849470.016999990214 60304.298874299 2023-12-26T07:10:22.739441+00:00 19994390.118000000715 29000000.003000020981 28100000.028999999166 3849709.934000014793 60304.298885826 2023-12-26T07:10:23.735331+00:00 19994390.116999998689 29000000.024000048637 28099999.940999988467 3855221.988000005018 60304.298897428 2023-12-26T07:10:24.737729+00:00 19994390.120000001043 28999999.977000001818 28100000.034000009298 3848716.991999983788 60304.298908848 2023-12-26T07:10:25.724508+00:00 19994390.114000011235 29000000.013999998569 28099999.975999981165 3844390.120000004768 60304.298920450 2023-12-26T07:10:26.726907+00:00 19994390.120999988168 28999999.988000001758 28100000.022000011057 3849001.995000004768 60304.298932052 2023-12-26T07:10:27.729312+00:00 19994390.118000000715 29000000.004000011832 28100000.032999988645 3850606.078999996185 60304.298943654 2023-12-26T07:10:28.731707+00:00 19994390.118000000715 29000000.000000000000 28099999.973000019789 3850627.865999997128 60304.298955075 2023-12-26T07:10:29.718480+00:00 19994390.116000000387 29000000.009999990463 28100000.004999998957 3848780.034000008833 60304.298966858 2023-12-26T07:10:30.736495+00:00 19994390.122000008821 28999999.993000000715 28099999.979999989271 3850722.988999993075 60304.298978459 2023-12-26T07:10:31.738889+00:00 19994390.116999980062 29000000.011000011116 28100000.001999970526 3850281.011999994982 60304.298989880 2023-12-26T07:10:32.725662+00:00 19994390.118000000715 28999999.969999998808 28100000.006000038236 3848351.013999999035 60304.299001482 2023-12-26T07:10:33.728060+00:00 19994390.118000000715 29000000.029000010341 28100000.024999979883 3849784.009000002872 60304.299013084 2023-12-26T07:10:34.730459+00:00 19994390.118999991566 29000000.011999960989 28099999.977000001818 3849634.952000021935 60304.299024686 2023-12-26T07:10:35.732861+00:00 19994390.119000021368 28999999.984000030905 28100000.022000011057 3854591.923999994993 60304.299036107 2023-12-26T07:10:36.719637+00:00 19994390.116000000387 28999999.987999979407 28099999.981999989599 3854862.025000005960 60304.299047890 2023-12-26T07:10:37.737653+00:00 19994390.119000021368 29000000.011000040919 28100000.028999980539 3851492.016999990214 60304.299059310 2023-12-26T07:10:38.724429+00:00 19994390.120000001043 29000000.002999961376 28099999.991000000387 3858094.041000009049 60304.299070912 2023-12-26T07:10:39.726821+00:00 19994390.118999961764 28999999.981000009924 28099999.944000009447 3852377.074999988079 60304.299082333 2023-12-26T07:10:40.713603+00:00 19994390.117000039667 29000000.018999990076 28100000.032000061125 3852540.946999996901 60304.299094116 2023-12-26T07:10:41.731620+00:00 19994390.116999980062 28999999.976000010967 28100000.016999959946 3854031.949000000954 60304.299105718 2023-12-26T07:10:42.734017+00:00 19994390.116999980062 29000000.040000021458 28099999.990999940783 3850946.962000011932 60304.299117139 2023-12-26T07:10:43.720792+00:00 19994390.120999988168 29000000.029999971390 28099999.979000091553 3850324.083999990951 60304.299128921 2023-12-26T07:10:44.738809+00:00 19994390.117000039667 28999999.975000020117 28100000.014999989420 3851523.007999985944 60304.299140343 2023-12-26T07:10:45.725583+00:00 19994390.116000000387 28999999.955000039190 28099999.990999940783 3849761.034000008833 60304.299151944 2023-12-26T07:10:46.727976+00:00 19994390.121999979019 29000000.029999971390 28100000.004999998957 3853212.925999999046 60304.299163365 2023-12-26T07:10:47.714757+00:00 19994390.116999980062 28999999.975999951363 28099999.969000101089 3851981.011999994982 60304.299175148 2023-12-26T07:10:48.732775+00:00 19994390.115000009537 28999999.995000001043 28100000.002999901772 3853225.013000010978 60304.299186569 2023-12-26T07:10:49.719549+00:00 19994390.118999961764 29000000.050000071526 28100000.070000048727 3850302.988000005018 60304.299198171 2023-12-26T07:10:50.721941+00:00 19994390.122000098228 28999999.984999898821 28099999.927000049502 3852220.034999967087 60304.299209953 2023-12-26T07:10:51.739956+00:00 19994390.115000009537 29000000.002000089735 28100000.036999940872 3849762.936000049114 60304.299221374 2023-12-26T07:10:52.726733+00:00 19994390.120999928564 28999999.958999991417 28099999.947999950498 3855808.024999976158 60304.299232976 2023-12-26T07:10:53.729124+00:00 19994390.118999961764 29000000.019999980927 28100000.006000038236 3852316.986999989022 60304.299244578 2023-12-26T07:10:54.731518+00:00 19994390.116000059992 29000000.003000020981 28100000.083000060171 3852861.087999999989 60304.299256179 2023-12-26T07:10:55.733917+00:00 19994390.121000051498 29000000.039999961853 28099999.981999989599 3849548.935999989975 60304.299267601 2023-12-26T07:10:56.720691+00:00 19994390.115999940783 28999999.955999970436 28099999.969999909401 3850731.018999993801 60304.299279202 2023-12-26T07:10:57.723086+00:00 19994390.116000059992 29000000.022000070661 28100000.025000099093 3850012.936000049114 60304.299290804 2023-12-26T07:10:58.725481+00:00 19994390.120000001043 28999999.967000011355 28099999.952999949455 3851623.065999985207 60304.299302406 2023-12-26T07:10:59.727877+00:00 19994390.118999961764 29000000.026999950409 28100000.041000001132 3847917.971000016201 60304.299314008 2023-12-26T07:11:00.730265+00:00 19994390.116999980062 28999999.986000061035 28099999.964000001550 3855369.011999965180 60304.299325610 2023-12-26T07:11:01.732656+00:00 19994390.120000001043 29000000.015999909490 28100000.039000000805 3850590.065999985207 60304.299337211 2023-12-26T07:11:02.735051+00:00 19994390.118999961764 28999999.978999990970 28100000.032999988645 3850580.016000031959 60304.299348738 2023-12-26T07:11:03.730943+00:00 19994390.117000099272 29000000.029000010341 28099999.953000009060 3847022.959999979008 60304.299360340 2023-12-26T07:11:04.733339+00:00 19994390.118999961764 28999999.987999990582 28100000.018000010401 3850108.949000000954 60304.299371760 2023-12-26T07:11:05.720113+00:00 19994390.113000039011 29000000.006999999285 28099999.988999988884 3853474.981999992859 60304.299383362 2023-12-26T07:11:06.722509+00:00 19994390.122999910265 28999999.978999998420 28100000.000000000000 3849847.029000043869 60304.299394964 2023-12-26T07:11:07.724909+00:00 19994390.116000059992 29000000.011000011116 28099999.969999998808 3850115.106999992859 60304.299406566 2023-12-26T07:11:08.727311+00:00 19994390.116999980062 28999999.981000009924 28100000.011000011116 3850673.024999976158 60304.299418168 2023-12-26T07:11:09.729705+00:00 19994390.123000029474 29000000.008999999613 28099999.992999970913 3852819.911000012886 60304.299429770 2023-12-26T07:11:10.732103+00:00 19994390.115000009537 29000000.013000011444 28100000.000000000000 3856858.972000002861 60304.299441372 2023-12-26T07:11:11.734501+00:00 19994390.120999928564 29000000.008999999613 28100000.027000010014 3848693.989000021946 60304.299452792 2023-12-26T07:11:12.721275+00:00 19994390.118000030518 28999999.996999979019 28099999.979000028223 3852428.935999989975 60304.299464394 2023-12-26T07:11:13.723674+00:00 19994390.116000059992 28999999.967000011355 28100000.050999999046 3852109.144999980927 60304.299475996 2023-12-26T07:11:14.726067+00:00 19994390.118999961764 29000000.015999969095 28099999.967999991030 3854339.931999980938 60304.299487598 2023-12-26T07:11:15.728461+00:00 19994390.120000001043 29000000.012000020593 28099999.984999950975 3853788.083000003826 60304.299499019 2023-12-26T07:11:16.715238+00:00 19994390.114999998361 29000000.008000019938 28100000.012000020593 3848035.942000031006 60304.299510802 2023-12-26T07:11:17.733260+00:00 19994390.122999999672 28999999.977999988943 28100000.022999998182 3853631.984999955166 60304.299522404 2023-12-26T07:11:18.735653+00:00 19994390.116000000387 29000000.001999970526 28099999.935000058264 3853099.897000014782 60304.299533824 2023-12-26T07:11:19.722427+00:00 19994390.118999999017 28999999.991999980062 28100000.012999888510 3842455.095000029076 60304.299545607 2023-12-26T07:11:20.740447+00:00 19994390.119999989867 29000000.019999980927 28100000.017000079155 3851601.993999958038 60304.299557028 2023-12-26T07:11:21.727220+00:00 19994390.116999998689 28999999.970000028610 28100000.010999921709 3850912.979000031948 60304.299568630 2023-12-26T07:11:22.729615+00:00 19994390.116000000387 29000000.027000069618 28100000.001000050455 3849157.995999991894 60304.299580051 2023-12-26T07:11:23.716397+00:00 19994390.120000001043 29000000.008999940008 28100000.004999998957 3845644.007000029087 60304.299591834 2023-12-26T07:11:24.734417+00:00 19994390.115000009537 28999999.986999988556 28100000.024999979883 3853736.932999968994 60304.299603255 2023-12-26T07:11:25.721194+00:00 19994390.118999991566 28999999.998000029474 28099999.925000071526 3850448.067000031006 60304.299614856 2023-12-26T07:11:26.723585+00:00 19994390.119000021368 28999999.998999949545 28100000.036000009626 3845428.997999966145 60304.299626639 2023-12-26T07:11:27.741600+00:00 19994390.116999980062 29000000.009000059217 28099999.986999988556 3848929.059000014793 60304.299638060 2023-12-26T07:11:28.728373+00:00 19994390.116000030190 29000000.008000019938 28100000.013000011444 3844443.860000013839 60304.299649661 2023-12-26T07:11:29.730769+00:00 19994390.123999949545 28999999.955999970436 28099999.996999979019 3851347.067999958992 60304.299661083 2023-12-26T07:11:30.717544+00:00 19994390.115000009537 29000000.029000040144 28100000.019999980927 3844738.039000033867 60304.299672865 2023-12-26T07:11:31.735569+00:00 19994390.117000039667 28999999.991999980062 28100000.011000040919 3848604.986000000965 60304.299684286 2023-12-26T07:11:32.722337+00:00 19994390.121999979019 29000000.001999970526 28099999.929999951273 3851809.945999979973 60304.299695888 2023-12-26T07:11:33.724729+00:00 19994390.114000018686 28999999.986999988556 28100000.031999949366 3848904.092999995220 60304.299707490 2023-12-26T07:11:34.727125+00:00 19994390.122999969870 29000000.044999960810 28100000.045000080019 3850548.943000019062 60304.299719092 2023-12-26T07:11:35.729520+00:00 19994390.118000030518 28999999.943000078201 28099999.935999989510 3853170.957000017166 60304.299730693 2023-12-26T07:11:36.731914+00:00 19994390.112999979407 29000000.006999969482 28100000.001000050455 3848236.168999969959 60304.299742115 2023-12-26T07:11:37.718688+00:00 19994390.123000029474 29000000.036000009626 28100000.056999921799 3848600.943000019062 60304.299753897 2023-12-26T07:11:38.736713+00:00 19994390.118999961764 28999999.988000039011 28099999.942000001669 3850520.995000004768 60304.299765318 2023-12-26T07:11:39.723484+00:00 19994390.116000000387 28999999.988000001758 28100000.057000000030 3851899.944999992847 60304.299776920 2023-12-26T07:11:40.725876+00:00 19994390.118000030518 29000000.002000000328 28099999.952999990433 3849356.976000010967 60304.299788522 2023-12-26T07:11:41.728273+00:00 19994390.115999940783 29000000.008000001311 28100000.023999989033 3849798.012999951839 60304.299800124 2023-12-26T07:11:42.730669+00:00 19994390.120000001043 28999999.986999988556 28099999.943000018597 3849461.921000003815 60304.299811650 2023-12-26T07:11:43.726554+00:00 19994390.121000051498 28999999.982999999076 28100000.011000011116 3856194.096000016201 60304.299823252 2023-12-26T07:11:44.728955+00:00 19994390.116999980062 29000000.028000000864 28099999.998999979347 3853629.013999999035 60304.299834929 2023-12-26T07:11:45.737861+00:00 19994390.118999961764 29000000.005000028759 28100000.069999989122 3853820.000999987125 60304.299846275 2023-12-26T07:11:46.718133+00:00 19994390.118000030518 28999999.971999999136 28099999.968999978155 3848968.919000030030 60304.299858057 2023-12-26T07:11:47.736147+00:00 19994390.116000059992 29000000.025000009686 28100000.020000040531 3853592.097999989986 60304.299869478 2023-12-26T07:11:48.722925+00:00 19994390.117999911308 29000000.001999970526 28099999.973999980837 3854942.917999982834 60304.299881080 2023-12-26T07:11:49.725323+00:00 19994390.120000001043 29000000.008000019938 28100000.031000021845 3854521.995999991894 60304.299892682 2023-12-26T07:11:50.727718+00:00 19994390.116000059992 28999999.977000001818 28099999.948000010103 3852204.152000010014 60304.299904284 2023-12-26T07:11:51.730119+00:00 19994390.123999949545 29000000.019999980927 28099999.991999980062 3846900.875999987125 60304.299915705 2023-12-26T07:11:52.716894+00:00 19994390.115000009537 28999999.984000030905 28100000.040000021458 3848587.961000024807 60304.299927488 2023-12-26T07:11:53.734906+00:00 19994390.119000080973 28999999.986000001431 28099999.980999950320 3852197.027000010014 60304.299939089 2023-12-26T07:11:54.737298+00:00 19994390.120999928564 29000000.043999969959 28100000.034000039101 3854068.046000003815 60304.299950510 2023-12-26T07:11:55.724072+00:00 19994390.115000009537 28999999.981000009924 28099999.974999960512 3854514.916999996174 60304.299962112 2023-12-26T07:11:56.726461+00:00 19994390.116999980062 28999999.999000009149 28100000.005999978632 3859685.057999968994 60304.299973714 2023-12-26T07:11:57.728856+00:00 19994390.121000051498 28999999.978999968618 28100000.016000028700 3851339.919000030030 60304.299985316 2023-12-26T07:11:58.731258+00:00 19994390.113999959081 29000000.003000020981 28099999.950999978930 3849565.040000020992 60304.299996736 2023-12-26T07:11:59.718037+00:00 19994390.120000001043 29000000.032999988645 28100000.053000088781 3854466.056999980938 60304.300008519 2023-12-26T07:12:00.736043+00:00 19994390.118000030518 28999999.965999960899 28099999.993999961764 3849017.070999979973 60304.300019940 2023-12-26T07:12:01.722814+00:00 19994390.118999961764 29000000.011000040919 28099999.975999951363 3856418.825000048149 60304.300031542 2023-12-26T07:12:02.725210+00:00 19994390.119000080973 29000000.016999959946 28100000.014999989420 3854441.121999979019 60304.300043143 2023-12-26T07:12:03.727598+00:00 19994390.120999928564 28999999.971000079066 28099999.981999989599 3850860.873999952804 60304.300054745 2023-12-26T07:12:04.729999+00:00 19994390.113000039011 29000000.021000031382 28099999.992000099272 3845172.050999999046 60304.300066347 2023-12-26T07:12:05.732396+00:00 19994390.120999928564 29000000.016999959946 28100000.047999981791 3852900.059000014793 60304.300077768 2023-12-26T07:12:06.719175+00:00 19994390.117000099272 28999999.985000010580 28099999.982999920845 3849366.924000024796 60304.300089551 2023-12-26T07:12:07.737194+00:00 19994390.115999940783 29000000.000999931246 28099999.995000001043 3847576.965999960899 60304.300100972 2023-12-26T07:12:08.723975+00:00 19994390.121999979019 29000000.007000088692 28099999.981999989599 3851871.003000020981 60304.300112573 2023-12-26T07:12:09.726368+00:00 19994390.118000000715 28999999.998999949545 28100000.054000020027 3849258.103000044823 60304.300123995 2023-12-26T07:12:10.713140+00:00 19994390.116999998689 28999999.980000019073 28099999.981000069529 3852918.981999992859 60304.300135777 2023-12-26T07:12:11.731169+00:00 19994390.122999999672 29000000.023999929428 28099999.972999930382 3849167.972999929916 60304.300147379 2023-12-26T07:12:12.733569+00:00 19994390.113999988884 28999999.965000029653 28100000.035000089556 3851500.055000067223 60304.300158801 2023-12-26T07:12:13.720349+00:00 19994390.118999999017 29000000.024999979883 28099999.955999970436 3845583.067000031006 60304.300170583 2023-12-26T07:12:14.738364+00:00 19994390.118000000715 28999999.999000068754 28100000.034000039101 3852710.952999948990 60304.300182004 2023-12-26T07:12:15.725135+00:00 19994390.115000009537 29000000.003999948502 28099999.975999951363 3847261.899999976158 60304.300193605 2023-12-26T07:12:16.727528+00:00 19994390.120000001043 28999999.978999998420 28100000.045000001788 3845119.074000000954 60304.300205027 2023-12-26T07:12:17.714301+00:00 19994390.119999971241 29000000.006999991834 28100000.015999998897 3848005.000000000000 60304.300216809 2023-12-26T07:12:18.732324+00:00 19994390.116000030190 29000000.006000008434 28099999.952000010759 3854965.031000018120 60304.300228327 2023-12-26T07:12:19.727453+00:00 19994390.120999988168 28999999.971000000834 28099999.966999989003 3849396.990000010002 60304.300239986 2023-12-26T07:12:20.734762+00:00 19994390.120999988168 29000000.040999978781 28100000.043000008911 3859636.003000020981 60304.300251633 2023-12-26T07:12:21.741072+00:00 19994390.113999988884 28999999.993000000715 28099999.971999999136 3845748.945999979973 60304.300263107 2023-12-26T07:12:22.732423+00:00 19994390.119000021368 29000000.012000020593 28100000.035999979824 3847675.036000012886 60304.300274765 2023-12-26T07:12:23.739731+00:00 19994390.119000021368 28999999.986999988556 28099999.992000009865 3847783.003999948967 60304.300286135 2023-12-26T07:12:24.722034+00:00 19994390.116000000387 28999999.993000000715 28099999.953000009060 3852160.029999970924 60304.300297865 2023-12-26T07:12:25.735558+00:00 19994390.120999988168 29000000.017000019550 28100000.087999999523 3851260.963000059128 60304.300309286 2023-12-26T07:12:26.722340+00:00 19994390.116000000387 28999999.977000001818 28099999.896999958903 3852826.044999957085 60304.300320888 2023-12-26T07:12:27.724739+00:00 19994390.119000021368 29000000.015999969095 28100000.059999998659 3851377.961000084877 60304.300332490 2023-12-26T07:12:28.727136+00:00 19994390.122999969870 28999999.995000001043 28100000.008999999613 3856861.931999921799 60304.300344092 2023-12-26T07:12:29.729535+00:00 19994390.111999988556 28999999.989000018686 28099999.981999989599 3848927.093999981880 60304.300355694 2023-12-26T07:12:30.731937+00:00 19994390.118000030518 29000000.014999989420 28099999.958000000566 3849911.925000071991 60304.300367115 2023-12-26T07:12:31.718716+00:00 19994390.120000001043 29000000.001999970526 28099999.994000021368 3852288.960000038147 60304.300378897 2023-12-26T07:12:32.736737+00:00 19994390.116000000387 28999999.958000000566 28100000.017000019550 3857994.155999898911 60304.300390319 2023-12-26T07:12:33.723516+00:00 19994390.117999970913 29000000.045000020415 28100000.027000010014 3851614.881000041962 60304.300401920 2023-12-26T07:12:34.725914+00:00 19994390.120000001043 28999999.978000041097 28100000.001999970526 3848884.067000031006 60304.300413522 2023-12-26T07:12:35.728314+00:00 19994390.116000000387 28999999.990999940783 28099999.973000049591 3852229.965999960899 60304.300425124 2023-12-26T07:12:36.730711+00:00 19994390.121999979019 29000000.034999970347 28100000.041000008583 3851879.037999988068 60304.300436545 2023-12-26T07:12:37.717491+00:00 19994390.116999980062 28999999.981000069529 28099999.995999928564 3848295.044000030030 60304.300448147 2023-12-26T07:12:38.719887+00:00 19994390.117000099272 29000000.023999929428 28100000.024000048637 3853697.000000000000 60304.300459930 2023-12-26T07:12:39.737907+00:00 19994390.120999928564 28999999.999000068754 28100000.004999998957 3849178.990999937057 60304.300471351 2023-12-26T07:12:40.724681+00:00 19994390.116000059992 28999999.968999978155 28099999.964999910444 3851251.918000102043 60304.300482952 2023-12-26T07:12:41.727077+00:00 19994390.117999911308 29000000.003000020981 28100000.002000089735 3847532.036999940872 60304.300494554 2023-12-26T07:12:42.729471+00:00 19994390.119000080973 29000000.016000028700 28099999.977000001818 3852130.001999973785 60304.300506156 2023-12-26T07:12:43.731872+00:00 19994390.120000001043 28999999.990999940783 28099999.985999941826 3850265.063000082970 60304.300517577 2023-12-26T07:12:44.718645+00:00 19994390.115000009537 28999999.963000059128 28100000.011999960989 3847951.895999907982 60304.300529360 2023-12-26T07:12:45.736666+00:00 19994390.122999910265 29000000.028000000864 28099999.983000040054 3851668.036000012886 60304.300540781 2023-12-26T07:12:46.723439+00:00 19994390.115000009537 29000000.011999960989 28100000.032000061125 3849470.139999986161 60304.300552382 2023-12-26T07:12:47.725833+00:00 19994390.118000030518 29000000.008999940008 28100000.034999970347 3845258.813000082970 60304.300563984 2023-12-26T07:12:48.728230+00:00 19994390.121000051498 29000000.000000000000 28099999.977999929339 3851729.952000021935 60304.300575586 2023-12-26T07:12:49.730629+00:00 19994390.111999988556 28999999.998000029474 28100000.029000040144 3850121.068999886978 60304.300587188 2023-12-26T07:12:50.733029+00:00 19994390.123999949545 28999999.996999979019 28099999.978000041097 3848894.976000071038 60304.300598609 2023-12-26T07:12:51.719802+00:00 19994390.120000001043 28999999.992000099272 28099999.978999968618 3851114.059999942780 60304.300610391 2023-12-26T07:12:52.737839+00:00 19994390.115000009537 29000000.000000000000 28100000.021000031382 3849327.942000031006 60304.300621813 2023-12-26T07:12:53.724616+00:00 19994390.121000051498 29000000.008000001311 28100000.003000020981 3850039.006999969017 60304.300633415 2023-12-26T07:12:54.727015+00:00 19994390.116999980062 28999999.999000001699 28099999.936999998987 3849394.986000061035 60304.300644941 2023-12-26T07:12:55.722906+00:00 19994390.113999959081 28999999.991000000387 28100000.069000009447 3851483.021999955177 60304.300656618 2023-12-26T07:12:56.731815+00:00 19994390.121000051498 28999999.997000008821 28099999.965999990702 3852131.927999972831 60304.300668220 2023-12-26T07:12:57.734219+00:00 19994390.116999980062 28999999.977000001818 28100000.002000000328 3847723.021000028122 60304.300679747 2023-12-26T07:12:58.730109+00:00 19994390.115999940783 29000000.025000009686 28099999.995000001043 3847614.039000033867 60304.300691424 2023-12-26T07:12:59.739004+00:00 19994390.124000068754 29000000.007999990135 28100000.032999988645 3851200.967000008095 60304.300702769 2023-12-26T07:13:00.719262+00:00 19994390.116999980062 28999999.990000009537 28100000.015000019222 3852855.039999961853 60304.300714552 2023-12-26T07:13:01.737279+00:00 19994390.113000039011 29000000.013999998569 28099999.961999978870 3849575.976000071038 60304.300725973 2023-12-26T07:13:02.724054+00:00 19994390.122999910265 29000000.001999970526 28100000.002000000328 3848692.965999960899 60304.300737575 2023-12-26T07:13:03.726451+00:00 19994390.118000000715 28999999.991000000387 28099999.987999979407 3843595.019999980927 60304.300748996 2023-12-26T07:13:04.713228+00:00 19994390.118999999017 28999999.999000009149 28099999.969000041485 3850073.996000051033 60304.300760779 2023-12-26T07:13:05.731252+00:00 19994390.116999998689 28999999.986999988556 28100000.018000010401 3849432.087999939919 60304.300772199 2023-12-26T07:13:06.718025+00:00 19994390.118000000715 29000000.011000040919 28100000.037000000477 3845442.980000019073 60304.300783801 2023-12-26T07:13:07.720421+00:00 19994390.118000000715 29000000.025999959558 28100000.038999971002 3849325.960000038147 60304.300795584 2023-12-26T07:13:08.738434+00:00 19994390.120000001043 28999999.979000028223 28099999.954999979585 3847138.972999929916 60304.300807005 2023-12-26T07:13:09.725200+00:00 19994390.115000009537 29000000.008999999613 28099999.983000040054 3853180.101999998093 60304.300818606 2023-12-26T07:13:10.727601+00:00 19994390.120999988168 28999999.999000009149 28099999.982999980450 3850154.970000029076 60304.300830028 2023-12-26T07:13:11.714376+00:00 19994390.116000000387 28999999.995999928564 28100000.023999989033 3848533.996999979019 60304.300841810 2023-12-26T07:13:12.732394+00:00 19994390.116000000387 29000000.017000079155 28100000.055000010878 3848843.004000068177 60304.300853231 2023-12-26T07:13:13.719163+00:00 19994390.120999988168 28999999.991999980062 28099999.995000001043 3849090.018999934196 60304.300864833 2023-12-26T07:13:14.721559+00:00 19994390.117000009865 28999999.970000028610 28099999.952000018209 3846658.952000021935 60304.300876616 2023-12-26T07:13:15.739579+00:00 19994390.118999991566 29000000.020999908447 28099999.991999980062 3849910.980000019073 60304.300888036 2023-12-26T07:13:16.726351+00:00 19994390.119000021368 28999999.995000001043 28100000.031000021845 3851668.042999982834 60304.300899638 2023-12-26T07:13:17.728748+00:00 19994390.119000021368 28999999.991999980062 28099999.982999920845 3849917.049999951851 60304.300911240 2023-12-26T07:13:18.731145+00:00 19994390.118999961764 29000000.008000019938 28100000.018000010401 3848259.886000037193 60304.300922842 2023-12-26T07:13:19.733548+00:00 19994390.119000021368 29000000.006000038236 28099999.992000099272 3848736.055999993812 60304.300934263 2023-12-26T07:13:20.720324+00:00 19994390.116000000387 28999999.986999988556 28099999.984999898821 3850474.090000032913 60304.300945865 2023-12-26T07:13:21.722722+00:00 19994390.119000021368 29000000.014999989420 28100000.001000050455 3848082.903999925125 60304.300957466 2023-12-26T07:13:22.725119+00:00 19994390.118999961764 29000000.001999970526 28100000.029000040144 3849517.918000102043 60304.300969068 2023-12-26T07:13:23.727510+00:00 19994390.115000009537 28999999.984000090510 28099999.990000009537 3850290.016999959946 60304.300980489 2023-12-26T07:13:24.714280+00:00 19994390.123000029474 28999999.992999911308 28100000.006999969482 3850118.125000000000 60304.300992272 2023-12-26T07:13:25.732298+00:00 19994390.115000009537 29000000.037000060081 28100000.001999970526 3850271.083999990951 60304.301003874 2023-12-26T07:13:26.734700+00:00 19994390.118999961764 28999999.967000011355 28099999.963000059128 3847540.858000040054 60304.301015295 2023-12-26T07:13:27.721476+00:00 19994390.118000030518 29000000.001999970526 28100000.029999971390 3850879.973999977112 60304.301026897 2023-12-26T07:13:28.723872+00:00 19994390.120000001043 28999999.995000001043 28099999.959999918938 3851995.069000006188 60304.301038499 2023-12-26T07:13:29.726269+00:00 19994390.115999940783 29000000.034999970347 28100000.028000000864 3853107.008000016212 60304.301050100 2023-12-26T07:13:30.728660+00:00 19994390.118000030518 28999999.975999999791 28099999.981000069529 3852867.998999952804 60304.301061521 2023-12-26T07:13:31.715430+00:00 19994390.118000030518 29000000.002999991179 28100000.003999948502 3855463.034000039101 60304.301073304 2023-12-26T07:13:32.733458+00:00 19994390.120999928564 28999999.993000000715 28100000.024000000209 3852170.942999958992 60304.301084906 2023-12-26T07:13:33.735842+00:00 19994390.118000030518 28999999.995000001043 28099999.993000000715 3853276.937000035774 60304.301096326 2023-12-26T07:13:34.722587+00:00 19994390.115000009537 28999999.997999999672 28100000.014000009745 3852185.044000030030 60304.301107928 2023-12-26T07:13:35.724963+00:00 19994390.121000051498 29000000.021000001580 28099999.984999999404 3846605.978999971878 60304.301119530 2023-12-26T07:13:36.727352+00:00 19994390.118999961764 28999999.997999999672 28100000.010000009090 3851743.949000000954 60304.301131131 2023-12-26T07:13:37.729746+00:00 19994390.116000059992 28999999.994000021368 28099999.987999979407 3850685.052999972831 60304.301142658 2023-12-26T07:13:38.725641+00:00 19994390.117999911308 28999999.982999980450 28099999.977000031620 3854171.909000039101 60304.301154335 2023-12-26T07:13:39.734549+00:00 19994390.116999980062 29000000.040000021458 28100000.031999979168 3847966.256999969017 60304.301165681 2023-12-26T07:13:40.714825+00:00 19994390.119000080973 28999999.973999980837 28099999.999000009149 3849790.873000026215 60304.301177463 2023-12-26T07:13:41.732844+00:00 19994390.118000030518 29000000.013000011444 28100000.017999980599 3855820.929000020027 60304.301189065 2023-12-26T07:13:42.735244+00:00 19994390.116999980062 28999999.976000010967 28099999.937000039965 3849219.039999961853 60304.301200486 2023-12-26T07:13:43.722024+00:00 19994390.120999928564 28999999.994000021368 28099999.981000009924 3854939.085000038147 60304.301212088 2023-12-26T07:13:44.724421+00:00 19994390.119000080973 29000000.029999971390 28100000.019999980927 3851994.871999979019 60304.301223690 2023-12-26T07:13:45.726820+00:00 19994390.118999961764 28999999.999000009149 28100000.018000010401 3854371.031000018120 60304.301235292 2023-12-26T07:13:46.729227+00:00 19994390.113999959081 28999999.991999980062 28100000.025999959558 3852245.036999940872 60304.301246713 2023-12-26T07:13:47.716010+00:00 19994390.121000051498 28999999.987999979407 28099999.999000009149 3856224.925999999046 60304.301258496 2023-12-26T07:13:48.734035+00:00 19994390.113999959081 29000000.017000079155 28100000.016000028700 3853552.042999982834 60304.301269917 2023-12-26T07:13:49.720807+00:00 19994390.121999979019 28999999.995000001043 28099999.974999960512 3854465.078000069130 60304.301281518 2023-12-26T07:13:50.723204+00:00 19994390.122000098228 29000000.009999990463 28100000.012000020593 3851557.881999969017 60304.301293120 2023-12-26T07:13:51.725596+00:00 19994390.114999890327 28999999.963999990374 28099999.958999991417 3851661.024999976158 60304.301304722 2023-12-26T07:13:52.727994+00:00 19994390.116000059992 29000000.013999938965 28100000.003999948502 3851801.080999969970 60304.301316324 2023-12-26T07:13:53.730390+00:00 19994390.123000029474 28999999.988000039011 28100000.011000040919 3856208.953999996185 60304.301327745 2023-12-26T07:13:54.717164+00:00 19994390.112999919802 29000000.011000040919 28100000.046000000089 3845800.907000064850 60304.301339528 2023-12-26T07:13:55.735180+00:00 19994390.123000029474 29000000.020999908447 28099999.983999971300 3851944.110999941826 60304.301350948 2023-12-26T07:13:56.721958+00:00 19994390.114999998361 29000000.026000019163 28100000.011000040919 3851807.983000040054 60304.301362550 2023-12-26T07:13:57.724351+00:00 19994390.118999999017 28999999.973000049591 28099999.963000059128 3849452.934999942780 60304.301374152 2023-12-26T07:13:58.726748+00:00 19994390.118999999017 28999999.968999978155 28099999.996999979019 3848351.128000020981 60304.301385754 2023-12-26T07:13:59.729144+00:00 19994390.116999998689 29000000.026999950409 28100000.014999989420 3849581.942000031006 60304.301397175 2023-12-26T07:14:00.715927+00:00 19994390.122999999672 29000000.004000071436 28100000.014999989420 3852488.986000061035 60304.301408777 2023-12-26T07:14:01.718326+00:00 19994390.118999999017 29000000.019999980927 28100000.026000019163 3853497.088999987114 60304.301420560 2023-12-26T07:14:02.736340+00:00 19994390.114999990910 28999999.965999960899 28099999.927999969572 3847987.878999948967 60304.301431980 2023-12-26T07:14:03.723117+00:00 19994390.113999988884 29000000.002000089735 28100000.003000020981 3857283.041000009049 60304.301443582 2023-12-26T07:14:04.725513+00:00 19994390.123000029474 29000000.029999971390 28100000.031000021845 3852940.146000028122 60304.301455184 2023-12-26T07:14:05.727910+00:00 19994390.114999979734 28999999.971999999136 28099999.975999951363 3849377.907999991905 60304.301466786 2023-12-26T07:14:06.730310+00:00 19994390.121000021696 28999999.986999988556 28100000.019000049680 3852103.996999979019 60304.301478207 2023-12-26T07:14:07.717089+00:00 19994390.118999991566 29000000.015000000596 28100000.008000019938 3852284.949000000954 60304.301489809 2023-12-26T07:14:08.719490+00:00 19994390.116999980062 28999999.999000009149 28099999.952999949455 3848989.000000000000 60304.301501411 2023-12-26T07:14:09.721883+00:00 19994390.118000030518 29000000.021000001580 28100000.064999941736 3849127.958999990951 60304.301513012 2023-12-26T07:14:10.724275+00:00 19994390.116999980062 28999999.977000001818 28099999.949000000954 3849574.036000012886 60304.301524614 2023-12-26T07:14:11.726670+00:00 19994390.116999980062 28999999.985999990255 28100000.004999998957 3843802.953999996185 60304.301536216 2023-12-26T07:14:12.729068+00:00 19994390.120999988168 29000000.013999998569 28099999.986999999732 3848721.044999957085 60304.301547818 2023-12-26T07:14:13.731467+00:00 19994390.116000000387 28999999.981000009924 28100000.047999989241 3850568.998000026215 60304.301559239 2023-12-26T07:14:14.718234+00:00 19994390.119000021368 29000000.052000019699 28100000.034000009298 3858978.013000010978 60304.301570841 2023-12-26T07:14:15.720631+00:00 19994390.120999988168 28999999.966999981552 28099999.934999998659 3852200.975999950897 60304.301582443 2023-12-26T07:14:16.723029+00:00 19994390.117000039667 29000000.016000028700 28100000.011999990791 3850593.016000031959 60304.301594044 2023-12-26T07:14:17.725423+00:00 19994390.118999961764 28999999.977000001818 28099999.946000009775 3848771.942000031006 60304.301605571 2023-12-26T07:14:18.721309+00:00 19994390.117000039667 29000000.005999978632 28100000.057999998331 3855435.108999968041 60304.301617248 2023-12-26T07:14:19.730204+00:00 19994390.117999970913 29000000.003000020981 28100000.029000010341 3852413.990999999922 60304.301628849 2023-12-26T07:14:20.732596+00:00 19994390.118000030518 29000000.023999989033 28099999.995999988168 3851267.875000000000 60304.301640376 2023-12-26T07:14:21.728486+00:00 19994390.118999961764 28999999.987999979407 28099999.984999950975 3852922.176000000909 60304.301652053 2023-12-26T07:14:22.737390+00:00 19994390.115000069141 28999999.985000010580 28099999.992000039667 3854612.842999999877 60304.301663399 2023-12-26T07:14:23.717659+00:00 19994390.121999979019 29000000.001999970526 28100000.025999959558 3851202.089999999851 60304.301675181 2023-12-26T07:14:24.735678+00:00 19994390.120000001043 29000000.013999998569 28099999.988000039011 3853872.990999999922 60304.301686603 2023-12-26T07:14:25.722450+00:00 19994390.113999959081 28999999.991000059992 28100000.013000011444 3851852.073999997228 60304.301698204 2023-12-26T07:14:26.724844+00:00 19994390.120000001043 28999999.990000009537 28099999.963999990374 3851683.926000002772 60304.301709625 2023-12-26T07:14:27.711623+00:00 19994390.121000051498 29000000.000000000000 28100000.002999961376 3854565.947999998927 60304.301721408 2023-12-26T07:14:28.729649+00:00 19994390.111999988556 29000000.013000011444 28099999.994000021368 3854225.035999997985 60304.301733010 2023-12-26T07:14:29.732056+00:00 19994390.123999949545 28999999.996999979019 28100000.022000011057 3850013.813000001013 60304.301744431 2023-12-26T07:14:30.718828+00:00 19994390.113999959081 28999999.990000009537 28099999.965999960899 3855659.212999999989 60304.301756213 2023-12-26T07:14:31.736842+00:00 19994390.119000080973 29000000.013000011444 28100000.041000008583 3852052.020999997854 60304.301767634 2023-12-26T07:14:32.723613+00:00 19994390.121999979019 28999999.978999968618 28099999.996999979019 3852269.016000003088 60304.301779236 2023-12-26T07:14:33.726011+00:00 19994390.116999980062 29000000.009999990463 28099999.978000041097 3854251.958999998868 60304.301790657 2023-12-26T07:14:34.712791+00:00 19994390.118999961764 28999999.993000030518 28099999.985000010580 3851965.984999998938 60304.301802440 2023-12-26T07:14:35.730805+00:00 19994390.118000030518 29000000.030999898911 28100000.039999961853 3853515.986000000965 60304.301813861 2023-12-26T07:14:36.717590+00:00 19994390.116999980062 28999999.967000011355 28099999.947000030428 3851194.093999996781 60304.301825463 2023-12-26T07:14:37.719984+00:00 19994390.115000009537 29000000.024000048637 28100000.039000030607 3856141.884000002872 60304.301837245 2023-12-26T07:14:38.737998+00:00 19994390.121000051498 28999999.971999999136 28099999.978999968618 3855421.997999995947 60304.301848666 2023-12-26T07:14:39.724768+00:00 19994390.116999980062 29000000.001000050455 28100000.024000048637 3852964.121000006795 60304.301860268 2023-12-26T07:14:40.727166+00:00 19994390.120999928564 28999999.995999928564 28099999.975999951363 3850526.921999990940 60304.301871689 2023-12-26T07:14:41.713944+00:00 19994390.117000099272 29000000.031000021845 28100000.006000038236 3852478.940000012983 60304.301883472 2023-12-26T07:14:42.731969+00:00 19994390.118999961764 28999999.970999959856 28099999.996999979019 3856399.015000001062 60304.301894893 2023-12-26T07:14:43.718748+00:00 19994390.118999961764 28999999.993000030518 28099999.990000009537 3852109.120999991894 60304.301906494 2023-12-26T07:14:44.721142+00:00 19994390.118000030518 29000000.037999998778 28100000.013999938965 3849812.027999997139 60304.301918096 2023-12-26T07:14:45.723536+00:00 19994390.115000009537 28999999.978999998420 28099999.981999989599 3852044.895000011194 60304.301929698 2023-12-26T07:14:46.725931+00:00 19994390.120000001043 28999999.987999990582 28100000.052999969572 3853962.905999987852 60304.301941300 2023-12-26T07:14:47.728331+00:00 19994390.120000001043 29000000.026000011712 28099999.936000108719 3850839.039000004996 60304.301952902 2023-12-26T07:14:48.730730+00:00 19994390.115999940783 28999999.997000008821 28100000.003999948502 3845417.058999999892 60304.301964504 2023-12-26T07:14:49.733126+00:00 19994390.119000080973 28999999.986000001431 28100000.074999999255 3852573.914000004996 60304.301975925 2023-12-26T07:14:50.719903+00:00 19994390.118999999017 29000000.019999980927 28099999.934999991208 3851601.101999998093 60304.301987526 2023-12-26T07:14:51.722302+00:00 19994390.114999998361 28999999.964999999851 28099999.998000010848 3849929.962999999989 60304.301999128 2023-12-26T07:14:52.724697+00:00 19994390.120999988168 29000000.005999978632 28099999.956999998540 3851206.980000004172 60304.302010730 2023-12-26T07:14:53.727091+00:00 19994390.116999998689 29000000.012000020593 28100000.048000011593 3850406.921000003815 60304.302022151 2023-12-26T07:14:54.713862+00:00 19994390.117000009865 29000000.008999999613 28100000.019999980927 3848214.189999998081 60304.302033934 2023-12-26T07:14:55.731889+00:00 19994390.120999988168 28999999.971000019461 28099999.991000000387 3844422.935000001919 60304.302045536 2023-12-26T07:14:56.734290+00:00 19994390.118000019342 29000000.030999958515 28100000.081000000238 3852076.887999982107 60304.302056957 2023-12-26T07:14:57.721060+00:00 19994390.117999970913 28999999.967999991030 28099999.923000011593 3849792.055999993812 60304.302068559 2023-12-26T07:14:58.723461+00:00 19994390.118000000715 29000000.008999999613 28100000.000000000000 3850166.975000023842 60304.302080160 2023-12-26T07:14:59.725852+00:00 19994390.117000009865 29000000.028000000864 28099999.981000009924 3854439.093999981880 60304.302091762 2023-12-26T07:15:00.728248+00:00 19994390.118999991566 29000000.006000038236 28100000.013999998569 3853660.960999995004 60304.302103288 2023-12-26T07:15:01.724140+00:00 19994390.122000008821 28999999.979999959469 28099999.981999989599 3846940.074000000954 60304.302114966 2023-12-26T07:15:02.733043+00:00 19994390.114999979734 28999999.958000000566 28099999.939000010490 3850209.942000002135 60304.302126312 2023-12-26T07:15:03.713313+00:00 19994390.119000021368 29000000.036000009626 28100000.032000008970 3853691.980000019073 60304.302138094 2023-12-26T07:15:04.731328+00:00 19994390.116999980062 29000000.006000038236 28100000.033999979496 3848451.984999984968 60304.302149696 2023-12-26T07:15:05.733728+00:00 19994390.118000030518 28999999.996999979019 28100000.028000000864 3854549.916999996174 60304.302161117 2023-12-26T07:15:06.720496+00:00 19994390.120999988168 29000000.026000019163 28099999.958000000566 3852178.101999998093 60304.302172719 2023-12-26T07:15:07.722892+00:00 19994390.117999970913 29000000.011999960989 28100000.010000050068 3851283.948000013828 60304.302184321 2023-12-26T07:15:08.725288+00:00 19994390.117000039667 28999999.968000050634 28099999.985000010580 3854091.134000002872 60304.302195922 2023-12-26T07:15:09.727687+00:00 19994390.120999988168 29000000.015999909490 28100000.020999908447 3847919.858000009786 60304.302207343 2023-12-26T07:15:10.714468+00:00 19994390.116000000387 28999999.981999989599 28100000.012000080198 3844997.047999978065 60304.302219126 2023-12-26T07:15:11.732493+00:00 19994390.117999970913 28999999.996000051498 28100000.018000010401 3856741.122000008821 60304.302230547 2023-12-26T07:15:12.719265+00:00 19994390.115000009537 29000000.018999930471 28099999.960999969393 3852622.815999985207 60304.302242149 2023-12-26T07:15:13.721662+00:00 19994390.120000001043 28999999.987000111490 28100000.018999930471 3849296.113000005018 60304.302253931 2023-12-26T07:15:14.739675+00:00 19994390.123000029474 29000000.022999878973 28100000.050999999046 3850596.904000014067 60304.302265353 2023-12-26T07:15:15.726452+00:00 19994390.116000000387 28999999.989000078291 28099999.986999988556 3850161.078999996185 60304.302276954 2023-12-26T07:15:16.728850+00:00 19994390.115999940783 28999999.990999940783 28099999.979000091553 3850593.004999995232 60304.302288375 2023-12-26T07:15:17.715631+00:00 19994390.120000001043 29000000.009999990463 28099999.990999940783 3852392.041000009049 60304.302300158 2023-12-26T07:15:18.733655+00:00 19994390.118000030518 28999999.999000068754 28100000.021000031382 3854223.928999990225 60304.302311579 2023-12-26T07:15:19.720432+00:00 19994390.118000030518 29000000.000000000000 28099999.975000020117 3852221.008000016212 60304.302323181 2023-12-26T07:15:20.722823+00:00 19994390.118000030518 28999999.983999971300 28099999.975000020117 3853409.040999978781 60304.302334783 2023-12-26T07:15:21.725221+00:00 19994390.115999940783 28999999.997999999672 28100000.010999921709 3850747.898000001907 60304.302346385 2023-12-26T07:15:22.727618+00:00 19994390.119000080973 29000000.000999998301 28100000.007000088692 3851320.141000003088 60304.302357987 2023-12-26T07:15:23.730023+00:00 19994390.119999889284 28999999.989999990910 28099999.967999938875 3853969.969000012148 60304.302369407 2023-12-26T07:15:24.716798+00:00 19994390.118000030518 29000000.035999998450 28100000.019999980927 3854847.955999999773 60304.302381190 2023-12-26T07:15:25.734814+00:00 19994390.119000080973 28999999.977000001818 28100000.047999981791 3851346.960999995004 60304.302392611 2023-12-26T07:15:26.721594+00:00 19994390.120000001043 29000000.004999998957 28099999.978000041097 3857625.979999988806 60304.302404213 2023-12-26T07:15:27.723985+00:00 19994390.115999940783 29000000.022999998182 28099999.986999999732 3854351.046000003815 60304.302415815 2023-12-26T07:15:28.726386+00:00 19994390.121000051498 28999999.974999990314 28100000.010000009090 3852139.042000025976 60304.302427417 2023-12-26T07:15:29.728781+00:00 19994390.115000009537 29000000.022000011057 28100000.026999998838 3853716.024999976158 60304.302438837 2023-12-26T07:15:30.715554+00:00 19994390.117999911308 28999999.980000019073 28099999.977000001818 3849924.935999989975 60304.302450439 2023-12-26T07:15:31.717953+00:00 19994390.121000051498 28999999.993999961764 28099999.993000019342 3853310.022000014782 60304.302462222 2023-12-26T07:15:32.735976+00:00 19994390.115000009537 28999999.997000038624 28100000.009999990463 3849473.986000000965 60304.302473643 2023-12-26T07:15:33.722750+00:00 19994390.118000030518 29000000.020999971777 28100000.007999990135 3854328.027000010014 60304.302485245 2023-12-26T07:15:34.725146+00:00 19994390.123999949545 28999999.985000010580 28099999.971000019461 3849708.033999979030 60304.302496847 2023-12-26T07:15:35.727539+00:00 19994390.113999959081 28999999.996999979019 28099999.989999979734 3853188.957000017166 60304.302508448 2023-12-26T07:15:36.729937+00:00 19994390.116999980062 29000000.006000038236 28100000.021000031382 3854690.985000013839 60304.302519869 2023-12-26T07:15:37.716711+00:00 19994390.123000029474 28999999.971999999136 28099999.982999980450 3851842.020999968052 60304.302531471 2023-12-26T07:15:38.719109+00:00 19994390.115000009537 29000000.019999980927 28099999.977999988943 3852190.935000001919 60304.302543073 2023-12-26T07:15:39.721510+00:00 19994390.118999961764 29000000.012999951839 28100000.006000038236 3853025.044000030030 60304.302554675 2023-12-26T07:15:40.723910+00:00 19994390.118000030518 28999999.974000100046 28100000.018000010401 3849613.003999948967 60304.302566277 2023-12-26T07:15:41.726305+00:00 19994390.116999980062 29000000.019999980927 28099999.994999948889 3847573.958000003826 60304.302577878 2023-12-26T07:15:42.728699+00:00 19994390.120000001043 29000000.011999960989 28100000.042000059038 3853538.078999996185 60304.302589480 2023-12-26T07:15:43.731095+00:00 19994390.116999980062 28999999.970000028610 28099999.955999970436 3852742.779000043869 60304.302601007 2023-12-26T07:15:44.726983+00:00 19994390.116999998689 29000000.028000000864 28099999.995999988168 3849492.194000006188 60304.302612684 2023-12-26T07:15:45.735892+00:00 19994390.120000001043 28999999.993000030518 28100000.027000010014 3851684.996999979019 60304.302624030 2023-12-26T07:15:46.716157+00:00 19994390.118000000715 29000000.008999940008 28100000.013000011444 3852533.925000011921 60304.302635812 2023-12-26T07:15:47.734173+00:00 19994390.114999990910 28999999.980000019073 28099999.957999940962 3851875.108999968041 60304.302647233 2023-12-26T07:15:48.720950+00:00 19994390.122999999672 29000000.021000031382 28100000.030000090599 3853087.938000022899 60304.302658835 2023-12-26T07:15:49.723343+00:00 19994390.118000019342 28999999.977999929339 28100000.015999909490 3847247.927999972831 60304.302670437 2023-12-26T07:15:50.725742+00:00 19994390.116000000387 29000000.022000070661 28099999.995000001043 3850181.026000022888 60304.302682038 2023-12-26T07:15:51.728139+00:00 19994390.122999999672 29000000.003999948502 28100000.017000079155 3855179.990999997128 60304.302693640 2023-12-26T07:15:52.730538+00:00 19994390.118000000715 28999999.988999959081 28100000.004999998957 3850717.064999998081 60304.302705062 2023-12-26T07:15:53.717317+00:00 19994390.116000000387 28999999.990000009537 28099999.980000019073 3848418.074000000954 60304.302716844 2023-12-26T07:15:54.735335+00:00 19994390.117000009865 29000000.006000038236 28099999.960999969393 3852329.956000030041 60304.302728265 2023-12-26T07:15:55.722104+00:00 19994390.118000000715 29000000.008000019938 28100000.003999948502 3850230.933999956120 60304.302739867 2023-12-26T07:15:56.724495+00:00 19994390.118000000715 28999999.985999941826 28100000.018000010401 3846789.003000020981 60304.302751288 2023-12-26T07:15:57.711272+00:00 19994390.118999961764 29000000.009999990463 28099999.990000009537 3848351.027000010014 60304.302763070 2023-12-26T07:15:58.729288+00:00 19994390.116000059992 29000000.002000000328 28100000.009999990463 3850899.953000009060 60304.302774672 2023-12-26T07:15:59.731691+00:00 19994390.123999949545 28999999.980000000447 28100000.019999980927 3848551.019999980927 60304.302786093 2023-12-26T07:16:00.718464+00:00 19994390.115000009537 29000000.026000011712 28099999.997000098228 3847022.953999996185 60304.302797876 2023-12-26T07:16:01.736481+00:00 19994390.116999980062 28999999.995999988168 28099999.960999969393 3854680.000000000000 60304.302809297 2023-12-26T07:16:02.723254+00:00 19994390.121000051498 28999999.964000020176 28100000.028000000864 3851334.124000012875 60304.302820899 2023-12-26T07:16:03.725650+00:00 19994390.114999949932 29000000.030000001192 28100000.036999940872 3848840.962000011932 60304.302832320 2023-12-26T07:16:04.712426+00:00 19994390.117000039667 28999999.997999999672 28099999.952000018209 3847823.064999998081 60304.302844102 2023-12-26T07:16:05.730444+00:00 19994390.121999979019 29000000.011999990791 28100000.030999999493 3846942.986000000965 60304.302855523 2023-12-26T07:16:06.717222+00:00 19994390.118000030518 28999999.988999988884 28099999.969999998808 3851325.034999967087 60304.302867125 2023-12-26T07:16:07.719625+00:00 19994390.116999980062 29000000.018999990076 28100000.018999990076 3845046.946000040043 60304.302878727 2023-12-26T07:16:08.722024+00:00 19994390.121999979019 28999999.980000019073 28100000.013000011444 3848488.895999968052 60304.302890329 2023-12-26T07:16:09.724422+00:00 19994390.114000018686 28999999.992999970913 28099999.989999979734 3854148.016000031959 60304.302901931 2023-12-26T07:16:10.726817+00:00 19994390.119000021368 28999999.998000029474 28099999.974000010639 3851946.186999977101 60304.302913352 2023-12-26T07:16:11.713591+00:00 19994390.118999961764 29000000.006999969482 28100000.004999998957 3849749.037000000011 60304.302925135 2023-12-26T07:16:12.731614+00:00 19994390.116000059992 29000000.000000000000 28099999.978000018746 3851612.759999989998 60304.302936556 2023-12-26T07:16:13.718398+00:00 19994390.120000001043 28999999.992000039667 28100000.032000008970 3849761.074000000954 60304.302948157 2023-12-26T07:16:14.720804+00:00 19994390.116999980062 29000000.015999969095 28099999.986999988556 3850331.967000008095 60304.302959759 2023-12-26T07:16:15.723210+00:00 19994390.120999928564 28999999.965000029653 28100000.013000011444 3849141.070999979973 60304.302971361 2023-12-26T07:16:16.725603+00:00 19994390.119000080973 29000000.010999981314 28099999.986000001431 3854873.986999989022 60304.302982782 2023-12-26T07:16:17.712373+00:00 19994390.115999940783 29000000.034999970347 28100000.050999999046 3847449.949000000954 60304.302994565 2023-12-26T07:16:18.730397+00:00 19994390.116999980062 29000000.003000020981 28099999.951999958605 3853614.000000000000 60304.303006167 2023-12-26T07:16:19.732798+00:00 19994390.121000051498 28999999.963000059128 28099999.999000009149 3850085.098000050057 60304.303017587 2023-12-26T07:16:20.719573+00:00 19994390.116999980062 28999999.992999911308 28100000.012000020593 3854199.991999983788 60304.303029189 2023-12-26T07:16:21.721974+00:00 19994390.118000030518 29000000.067000031471 28100000.022999998182 3849964.899999976158 60304.303040791 2023-12-26T07:16:22.724369+00:00 19994390.118999961764 28999999.947000030428 28099999.985000010580 3853447.967999995220 60304.303052393 2023-12-26T07:16:23.726771+00:00 19994390.118000030518 29000000.018999930471 28100000.019999921322 3847862.058000028133 60304.303063920 2023-12-26T07:16:24.722661+00:00 19994390.120000001043 28999999.992000099272 28099999.953000068665 3847640.083999990951 60304.303075597 2023-12-26T07:16:25.731564+00:00 19994390.118000030518 28999999.975999951363 28099999.980999950320 3850781.939000010025 60304.303086943 2023-12-26T07:16:26.711837+00:00 19994390.115999940783 29000000.034000039101 28100000.060000058264 3850431.022000014782 60304.303098725 2023-12-26T07:16:27.729860+00:00 19994390.118000030518 29000000.013000011444 28100000.016000028700 3846567.882999957073 60304.303110327 2023-12-26T07:16:28.732264+00:00 19994390.120000001043 28999999.979999899864 28099999.984999898821 3853365.087000011932 60304.303121748 2023-12-26T07:16:29.719041+00:00 19994390.115000009537 28999999.961000081152 28099999.953999999911 3850698.101000010967 60304.303133350 2023-12-26T07:16:30.721435+00:00 19994390.121999979019 29000000.018999930471 28100000.017000079155 3850754.885999978054 60304.303144952 2023-12-26T07:16:31.723827+00:00 19994390.115999940783 28999999.986999988556 28099999.980000019073 3847028.995000004768 60304.303156554 2023-12-26T07:16:32.726222+00:00 19994390.116000059992 29000000.012000080198 28100000.034999970347 3846885.939000010025 60304.303167975 2023-12-26T07:16:33.712997+00:00 19994390.125000000000 29000000.009999990463 28100000.016000028700 3852733.022000014782 60304.303179757 2023-12-26T07:16:34.731022+00:00 19994390.113999959081 28999999.977000001818 28099999.972999930382 3847945.076999961864 60304.303191178 2023-12-26T07:16:35.717798+00:00 19994390.116999980062 28999999.986999999732 28099999.973000049591 3846476.995000004768 60304.303202780 2023-12-26T07:16:36.720189+00:00 19994390.122000098228 29000000.048999998719 28100000.008000019938 3848747.981999992859 60304.303214382 2023-12-26T07:16:37.722593+00:00 19994390.114999998361 28999999.980999991298 28100000.059999939054 3852167.970000029076 60304.303225984 2023-12-26T07:16:38.724986+00:00 19994390.118000000715 29000000.006999999285 28099999.968999978155 3851745.990000010002 60304.303237585 2023-12-26T07:16:39.727382+00:00 19994390.121000010520 28999999.995999988168 28099999.971000079066 3847459.985000013839 60304.303249007 2023-12-26T07:16:40.714158+00:00 19994390.116999991238 28999999.988000009209 28099999.973999980837 3851219.963999987114 60304.303260789 2023-12-26T07:16:41.732177+00:00 19994390.118000000715 29000000.006000008434 28100000.059999939054 3852106.095999956131 60304.303272210 2023-12-26T07:16:42.718963+00:00 19994390.121000010520 29000000.030000001192 28100000.019000049680 3854226.894000052940 60304.303283812 2023-12-26T07:16:43.721362+00:00 19994390.118000000715 28999999.987999979407 28099999.975000001490 3853105.130999923218 60304.303295233 2023-12-26T07:16:44.708140+00:00 19994390.116000000387 29000000.020000040531 28100000.013000000268 3850261.970000029076 60304.303307015 2023-12-26T07:16:45.726159+00:00 19994390.117000009865 28999999.971999999136 28099999.980999998748 3855640.976999998093 60304.303318617 2023-12-26T07:16:46.728555+00:00 19994390.116999980062 29000000.013999998569 28099999.990000009537 3846806.008000016212 60304.303330039 2023-12-26T07:16:47.715343+00:00 19994390.122999999672 28999999.991000000387 28100000.018000010401 3846222.953999996185 60304.303341821 2023-12-26T07:16:48.733369+00:00 19994390.119000021368 28999999.981000009924 28100000.004999998957 3848870.022000073921 60304.303353243 2023-12-26T07:16:49.720152+00:00 19994390.116000000387 28999999.992999970913 28099999.970999989659 3845405.975999950897 60304.303364844 2023-12-26T07:16:50.722545+00:00 19994390.120000001043 29000000.056999981403 28100000.029000010341 3856411.009999989998 60304.303376446 2023-12-26T07:16:51.724942+00:00 19994390.116999980062 28999999.977000001818 28099999.977999988943 3854258.949000000954 60304.303388048 2023-12-26T07:16:52.727337+00:00 19994390.115000009537 28999999.962000008672 28099999.962999999523 3856197.054000020027 60304.303399469 2023-12-26T07:16:53.714106+00:00 19994390.122999969870 29000000.019000049680 28100000.044000029564 3853016.074000000954 60304.303411071 2023-12-26T07:16:54.716504+00:00 19994390.117000039667 29000000.003999948502 28100000.026999950409 3849442.967999935150 60304.303422853 2023-12-26T07:16:55.734521+00:00 19994390.116999980062 29000000.004000071436 28099999.965000029653 3847215.958000063896 60304.303434274 2023-12-26T07:16:56.721298+00:00 19994390.118000030518 29000000.003999948502 28100000.022999998182 3850012.019999980927 60304.303445876 2023-12-26T07:16:57.723692+00:00 19994390.119999948889 28999999.985999941826 28099999.977999988943 3851968.006000041962 60304.303457478 2023-12-26T07:16:58.726089+00:00 19994390.117000039667 28999999.995000001043 28099999.991000000387 3848035.066999911796 60304.303469080 2023-12-26T07:16:59.728484+00:00 19994390.120000001043 28999999.995000001043 28100000.002000030130 3849454.978000044823 60304.303480592 2023-12-26T07:17:00.723167+00:00 19994390.116999980062 29000000.021000031382 28100000.026999950409 3849555.988999962807 60304.303492194 2023-12-26T07:17:01.725572+00:00 19994390.117999970913 29000000.004000071436 28099999.982000049204 3844982.036000012886 60304.303503615 2023-12-26T07:17:02.712354+00:00 19994390.117000039667 29000000.008999940008 28100000.065999981016 3850022.927000045776 60304.303515398 2023-12-26T07:17:03.730375+00:00 19994390.119000021368 28999999.978000041097 28099999.927999969572 3851293.970999956131 60304.303526999 2023-12-26T07:17:04.732775+00:00 19994390.120000001043 28999999.995999928564 28100000.024000048637 3850699.074000000954 60304.303538421 2023-12-26T07:17:05.719554+00:00 19994390.116999980062 29000000.013000011444 28100000.013999938965 3849144.029999970924 60304.303550023 2023-12-26T07:17:06.721949+00:00 19994390.118000030518 29000000.018000010401 28099999.999000068754 3847637.922000051010 60304.303561624 2023-12-26T07:17:07.724348+00:00 19994390.119999889284 28999999.998000029474 28099999.967000011355 3848177.064000010025 60304.303573226 2023-12-26T07:17:08.726744+00:00 19994390.115000009537 28999999.986999988556 28099999.985999941826 3845777.973999977112 60304.303584647 2023-12-26T07:17:09.713521+00:00 19994390.119000080973 28999999.965000029653 28100000.069000009447 3850688.981999992859 60304.303596430 2023-12-26T07:17:10.731547+00:00 19994390.118999961764 29000000.031999949366 28099999.957999940962 3851919.004999995232 60304.303607851 2023-12-26T07:17:11.718321+00:00 19994390.116000059992 29000000.001000050455 28100000.035000089556 3846597.998000026215 60304.303619453 2023-12-26T07:17:12.720721+00:00 19994390.117999911308 28999999.980000000447 28099999.924000021070 3847872.013000010978 60304.303631055 2023-12-26T07:17:13.723116+00:00 19994390.123000029474 29000000.006000000983 28100000.012999888510 3852160.003000020981 60304.303642657 2023-12-26T07:17:14.725513+00:00 19994390.118000030518 29000000.014000009745 28100000.016000028700 3853537.962000011932 60304.303654258 2023-12-26T07:17:15.727904+00:00 19994390.115999940783 28999999.989999990910 28099999.978000041097 3851994.039999961853 60304.303665679 2023-12-26T07:17:16.714679+00:00 19994390.119000080973 29000000.008000001311 28100000.033999919891 3850963.967999935150 60304.303677462 2023-12-26T07:17:17.732696+00:00 19994390.118000030518 29000000.009999990463 28099999.999000068754 3847684.025000094902 60304.303688883 2023-12-26T07:17:18.719468+00:00 19994390.118999961764 29000000.010000020266 28100000.031000021845 3848299.899999976158 60304.303700484 2023-12-26T07:17:19.721868+00:00 19994390.116999980062 28999999.979999989271 28099999.941999908537 3851004.102999926079 60304.303711906 2023-12-26T07:17:20.708645+00:00 19994390.116999980062 28999999.971999999136 28099999.997000098228 3851517.129000068177 60304.303723688 2023-12-26T07:17:21.726661+00:00 19994390.121000051498 29000000.001999970526 28100000.013999938965 3848790.906999946106 60304.303735290 2023-12-26T07:17:22.729061+00:00 19994390.120000001043 29000000.043000038713 28100000.013999998569 3854756.928000092972 60304.303746711 2023-12-26T07:17:23.715839+00:00 19994390.115999940783 28999999.978999968618 28099999.995000001043 3850437.043999909889 60304.303758494 2023-12-26T07:17:24.733861+00:00 19994390.119000080973 29000000.000000000000 28099999.978999998420 3850223.933000088204 60304.303769914 2023-12-26T07:17:25.720631+00:00 19994390.117999911308 29000000.014999989420 28099999.994999989867 3848758.051999927033 60304.303781517 2023-12-26T07:17:26.723031+00:00 19994390.116000059992 29000000.004999998957 28100000.067000001669 3850427.966000080109 60304.303792938 2023-12-26T07:17:27.709795+00:00 19994390.120000001043 28999999.987000048161 28099999.943000018597 3856936.127999901772 60304.303804720 2023-12-26T07:17:28.727812+00:00 19994390.115999940783 29000000.011999960989 28100000.021999981254 3854162.870000004768 60304.303816141 2023-12-26T07:17:29.714580+00:00 19994390.121000051498 29000000.007000029087 28100000.015000019222 3846258.086000084877 60304.303827743 2023-12-26T07:17:30.716978+00:00 19994390.116999980062 28999999.983000040054 28099999.991999980062 3852434.000000000000 60304.303839525 2023-12-26T07:17:31.735001+00:00 19994390.118000000715 28999999.996999979019 28099999.981000009924 3845962.912999988068 60304.303850946 2023-12-26T07:17:32.721772+00:00 19994390.120999999344 28999999.990999940783 28099999.955999970436 3851507.851999998093 60304.303862548 2023-12-26T07:17:33.724172+00:00 19994390.118999999017 29000000.014999989420 28100000.041999999434 3850097.097000002861 60304.303874150 2023-12-26T07:17:34.726566+00:00 19994390.113000001758 28999999.993000030518 28100000.016000028700 3851654.075999975204 60304.303885752 2023-12-26T07:17:35.728958+00:00 19994390.121000010520 29000000.021000031382 28100000.024999979883 3855973.000000000000 60304.303897278 2023-12-26T07:17:36.724847+00:00 19994390.114999990910 28999999.980000019073 28099999.980000019073 3851343.967999935150 60304.303908880 2023-12-26T07:17:37.727244+00:00 19994390.118999999017 28999999.975999951363 28099999.938000019640 3850398.010000110138 60304.303920301 2023-12-26T07:17:38.714028+00:00 19994390.122000008821 29000000.024000048637 28100000.033999979496 3852020.021999955177 60304.303931903 2023-12-26T07:17:39.716429+00:00 19994390.118999991566 29000000.003000020981 28100000.032999988645 3852551.921000003815 60304.303943686 2023-12-26T07:17:40.734451+00:00 19994390.117000009865 28999999.995000001043 28100000.000999990851 3849316.087999939919 60304.303955107 2023-12-26T07:17:41.721225+00:00 19994390.118000000715 28999999.996999979019 28099999.994000080973 3848674.988000034820 60304.303966708 2023-12-26T07:17:42.723616+00:00 19994390.114999979734 29000000.010999921709 28099999.989999890327 3846526.000000000000 60304.303978310 2023-12-26T07:17:43.726011+00:00 19994390.119000021368 29000000.002000089735 28099999.995000001043 3848629.955999969970 60304.303989912 2023-12-26T07:17:44.728414+00:00 19994390.119000021368 28999999.992999911308 28099999.971000079066 3852052.088999987114 60304.304001333 2023-12-26T07:17:45.715197+00:00 19994390.116000000387 28999999.996000051498 28100000.042999979109 3852797.954000114929 60304.304012935 2023-12-26T07:17:46.717602+00:00 19994390.121999979019 29000000.013000011444 28099999.995000001043 3849309.948999882210 60304.304024537 2023-12-26T07:17:47.719999+00:00 19994390.116999980062 28999999.970000028610 28100000.003999948502 3851697.042000054847 60304.304036139 2023-12-26T07:17:48.722394+00:00 19994390.120000001043 29000000.008999940008 28099999.973999980837 3850865.074000000954 60304.304047741 2023-12-26T07:17:49.724785+00:00 19994390.118000030518 29000000.002999998629 28100000.009000059217 3853247.865000010002 60304.304059342 2023-12-26T07:17:50.727183+00:00 19994390.117999970913 29000000.008999999613 28100000.000000000000 3850639.101999998093 60304.304070944 2023-12-26T07:17:51.729580+00:00 19994390.116999980062 29000000.015999998897 28099999.988999959081 3847906.013999938965 60304.304082365 2023-12-26T07:17:52.716359+00:00 19994390.120000001043 28999999.990000009537 28100000.013000011444 3849411.914000033867 60304.304093967 2023-12-26T07:17:53.718763+00:00 19994390.115000009537 28999999.981999989599 28099999.983000040054 3853837.011999965180 60304.304105569 2023-12-26T07:17:54.721154+00:00 19994390.120999988168 29000000.011000011116 28100000.008000019938 3854110.056000113022 60304.304117171 2023-12-26T07:17:55.723552+00:00 19994390.119000021368 28999999.990000009537 28100000.033999919891 3849095.908999919891 60304.304128592 2023-12-26T07:17:56.710327+00:00 19994390.120999988168 29000000.002999991179 28100000.011000040919 3856877.047999978065 60304.304140374 2023-12-26T07:17:57.728343+00:00 19994390.113999959081 28999999.986999988556 28099999.953999999911 3851570.081000090111 60304.304151976 2023-12-26T07:17:58.730746+00:00 19994390.121000051498 29000000.007000029087 28100000.032000061125 3855122.916999936104 60304.304163397 2023-12-26T07:17:59.717518+00:00 19994390.113999959081 29000000.001999970526 28099999.972999930382 3853733.935000061989 60304.304174999 2023-12-26T07:18:00.719906+00:00 19994390.118000030518 29000000.018999990076 28100000.015999998897 3852147.131999969017 60304.304186601 2023-12-26T07:18:01.722299+00:00 19994390.118999961764 29000000.003000020981 28100000.054000008851 3853519.972999929916 60304.304198203 2023-12-26T07:18:02.724698+00:00 19994390.118000030518 28999999.971000019461 28099999.963999990374 3854933.923000096809 60304.304209623 2023-12-26T07:18:03.711468+00:00 19994390.121000051498 29000000.006999969482 28100000.011000011116 3847703.173999906052 60304.304221406 2023-12-26T07:18:04.729489+00:00 19994390.116999980062 28999999.984000030905 28099999.962999999523 3851594.821000099182 60304.304232827 2023-12-26T07:18:05.716266+00:00 19994390.118999961764 29000000.034999970347 28099999.962000008672 3850548.069000006188 60304.304244429 2023-12-26T07:18:06.718661+00:00 19994390.118999961764 28999999.971999999136 28100000.021999981254 3858022.863999962807 60304.304256212 2023-12-26T07:18:07.736686+00:00 19994390.117000099272 29000000.012000020593 28099999.992000009865 3849817.085999966133 60304.304267633 2023-12-26T07:18:08.723462+00:00 19994390.117999911308 28999999.991999980062 28100000.031000021845 3848736.001999973785 60304.304279234 2023-12-26T07:18:09.725855+00:00 19994390.120000001043 29000000.001999970526 28099999.995999988168 3846445.075000048149 60304.304290656 2023-12-26T07:18:10.712626+00:00 19994390.114000078291 29000000.021000031382 28099999.993999961764 3852362.881999969017 60304.304302438 2023-12-26T07:18:11.730647+00:00 19994390.125000000000 28999999.991000059992 28099999.999000009149 3849321.126999973785 60304.304313859 2023-12-26T07:18:12.717419+00:00 19994390.115999940783 29000000.013999938965 28100000.004000011832 3849901.967000008095 60304.304325461 2023-12-26T07:18:13.719818+00:00 19994390.116999980062 28999999.975999951363 28099999.999000009149 3851419.022000073921 60304.304337063 2023-12-26T07:18:14.722221+00:00 19994390.116999980062 29000000.031000021845 28100000.005999978632 3852949.993999958038 60304.304348664 2023-12-26T07:18:15.724617+00:00 19994390.123000029474 28999999.961000081152 28099999.989000018686 3852329.912000060081 60304.304360266 2023-12-26T07:18:16.727007+00:00 19994390.114000078291 29000000.030999898911 28100000.019999980927 3850234.070999979973 60304.304371793 2023-12-26T07:18:17.722892+00:00 19994390.117999911308 29000000.004999998957 28099999.987999979407 3851732.044999957085 60304.304383470 2023-12-26T07:18:18.731792+00:00 19994390.120000001043 28999999.975000020117 28100000.011000040919 3850396.968999981880 60304.304394821 2023-12-26T07:18:19.712561+00:00 19994390.116000059992 29000000.019000049680 28099999.962000008672 3851826.968999981880 60304.304406604 2023-12-26T07:18:20.730584+00:00 19994390.120999928564 29000000.016999959946 28100000.032999988645 3852806.000000000000 60304.304418025 2023-12-26T07:18:21.717352+00:00 19994390.118000030518 28999999.978000041097 28099999.983000040054 3851934.020000100136 60304.304429626 2023-12-26T07:18:22.719709+00:00 19994390.118000030518 29000000.000000000000 28100000.037999991328 3850597.000000000000 60304.304441228 2023-12-26T07:18:23.722062+00:00 19994390.120000001043 28999999.983999971300 28099999.978999968618 3848314.103999971878 60304.304452829 2023-12-26T07:18:24.724447+00:00 19994390.116999980062 29000000.021000031382 28099999.988999959081 3851554.814000010025 60304.304464431 2023-12-26T07:18:25.726838+00:00 19994390.116999998689 28999999.982999920845 28099999.994000080973 3849136.052999972831 60304.304475852 2023-12-26T07:18:26.713614+00:00 19994390.118000000715 29000000.000999998301 28100000.021999958903 3851661.893000007141 60304.304487634 2023-12-26T07:18:27.731638+00:00 19994390.117000009865 29000000.022999998182 28099999.998000029474 3852908.085999966133 60304.304499056 2023-12-26T07:18:28.718414+00:00 19994390.119999989867 28999999.982000000775 28099999.993999961764 3844505.027999997139 60304.304510658 2023-12-26T07:18:29.720810+00:00 19994390.122000008821 28999999.977000001818 28099999.996000051498 3847558.962000011932 60304.304522259 2023-12-26T07:18:30.723204+00:00 19994390.116000000387 29000000.028000008315 28100000.010999921709 3848904.070999979973 60304.304533861 2023-12-26T07:18:31.725601+00:00 19994390.119999989867 28999999.997999999672 28099999.988000039011 3850361.002000092994 60304.304545282 2023-12-26T07:18:32.712385+00:00 19994390.119000021368 29000000.009999990463 28100000.032999988645 3852470.058999896049 60304.304556884 2023-12-26T07:18:33.714779+00:00 19994390.111999988556 28999999.995999988168 28099999.963999990374 3856117.935000061989 60304.304568666 2023-12-26T07:18:34.732798+00:00 19994390.120000001043 29000000.004000011832 28099999.978999968618 3849237.921999930870 60304.304580088 2023-12-26T07:18:35.719578+00:00 19994390.116999980062 28999999.962999999523 28100000.001000050455 3852470.020000100136 60304.304591689 2023-12-26T07:18:36.721976+00:00 19994390.120000001043 29000000.019999980927 28100000.039999961853 3849301.974999905098 60304.304603291 2023-12-26T07:18:37.724374+00:00 19994390.118000030518 28999999.990000009537 28099999.978000041097 3849511.085000038147 60304.304614893 2023-12-26T07:18:38.726773+00:00 19994390.117999970913 28999999.999000009149 28099999.986999999732 3849562.986000061035 60304.304626314 2023-12-26T07:18:39.713543+00:00 19994390.118000030518 29000000.000999990851 28100000.024999998510 3854413.067999958992 60304.304638097 2023-12-26T07:18:40.731571+00:00 19994390.120000001043 29000000.004999998957 28100000.002000000328 3851891.894999980927 60304.304649518 2023-12-26T07:18:41.718342+00:00 19994390.116000000387 29000000.002000030130 28099999.991000000387 3850515.036000012886 60304.304661120 2023-12-26T07:18:42.720738+00:00 19994390.116999980062 28999999.998999949545 28099999.963999990374 3853557.952000021935 60304.304672721 2023-12-26T07:18:43.723131+00:00 19994390.121999979019 29000000.030000030994 28100000.030000001192 3848760.031000018120 60304.304684323 2023-12-26T07:18:44.725528+00:00 19994390.114000018686 28999999.969000041485 28100000.008000019938 3849307.960999966133 60304.304695925 2023-12-26T07:18:45.727919+00:00 19994390.121999979019 29000000.000000000000 28100000.002999991179 3848337.046000003815 60304.304707346 2023-12-26T07:18:46.714690+00:00 19994390.118000030518 28999999.995000001043 28100000.022999998182 3849102.976999998093 60304.304719129 2023-12-26T07:18:47.732710+00:00 19994390.118999961764 29000000.008999940008 28099999.968999978155 3859147.026999949943 60304.304730549 2023-12-26T07:18:48.719492+00:00 19994390.118000030518 29000000.003000020981 28100000.003000020981 3853119.994000076782 60304.304742151 2023-12-26T07:18:49.721890+00:00 19994390.117999970913 28999999.986999988556 28099999.949999991804 3856180.149999976158 60304.304753573 2023-12-26T07:18:50.708655+00:00 19994390.118000030518 29000000.018000010401 28100000.037999991328 3851992.860999941826 60304.304765355 2023-12-26T07:18:51.726677+00:00 19994390.118999961764 28999999.978000041097 28099999.973000049591 3852955.869000076782 60304.304776957 2023-12-26T07:18:52.729078+00:00 19994390.116999980062 29000000.007999900728 28100000.029999971390 3852784.157999991905 60304.304788378 2023-12-26T07:18:53.715845+00:00 19994390.115000009537 29000000.001000050455 28100000.022999998182 3851560.036000012886 60304.304800161 2023-12-26T07:18:54.733872+00:00 19994390.122000098228 29000000.014999989420 28099999.977000001818 3850826.805999993812 60304.304811582 2023-12-26T07:18:55.720639+00:00 19994390.118999961764 28999999.986999988556 28100000.004000011832 3852299.128000020981 60304.304823183 2023-12-26T07:18:56.723033+00:00 19994390.120000001043 29000000.019999980927 28099999.998000029474 3852590.966999887954 60304.304834710 2023-12-26T07:18:57.718917+00:00 19994390.116999980062 29000000.007000088692 28099999.995999928564 3852532.001000047196 60304.304846387 2023-12-26T07:18:58.727821+00:00 19994390.113000039011 29000000.000000000000 28100000.021000031382 3849087.947000000160 60304.304857733 2023-12-26T07:18:59.708088+00:00 19994390.120999928564 28999999.977999929339 28100000.008000019938 3853615.049999999814 60304.304869515 2023-12-26T07:19:00.726095+00:00 19994390.119000080973 29000000.011000040919 28099999.981999989599 3852084.882999998983 60304.304881192 2023-12-26T07:19:01.735006+00:00 19994390.116999980062 28999999.998000029474 28099999.996999979019 3849844.100999999791 60304.304892538 2023-12-26T07:19:02.715276+00:00 19994390.122999910265 29000000.000999931246 28100000.004000071436 3852075.001999999862 60304.304904321 2023-12-26T07:19:03.733303+00:00 19994390.117000099272 28999999.984000001103 28100000.026999950409 3848686.015999998897 60304.304915742 2023-12-26T07:19:04.720079+00:00 19994390.116999980062 28999999.999000009149 28099999.962000008672 3851297.975000001024 60304.304927344 2023-12-26T07:19:05.722470+00:00 19994390.118000030518 29000000.007999990135 28099999.981999989599 3849253.012999999803 60304.304938764 2023-12-26T07:19:06.709250+00:00 19994390.117999911308 29000000.030999999493 28100000.032999988645 3849673.097999996971 60304.304950547 2023-12-26T07:19:07.727268+00:00 19994390.116000059992 28999999.984999980778 28099999.971999999136 3847508.967000000179 60304.304961968 2023-12-26T07:19:08.714044+00:00 19994390.121999979019 28999999.983000010252 28100000.014999989420 3854016.999000004958 60304.304973570 2023-12-26T07:19:09.716445+00:00 19994390.111999988556 29000000.015999998897 28100000.029000040144 3851425.098999998998 60304.304985353 2023-12-26T07:19:10.734460+00:00 19994390.121000051498 28999999.993000000715 28100000.004999998957 3847809.861999996006 60304.304996774 2023-12-26T07:19:11.721234+00:00 19994390.120999928564 28999999.992000009865 28099999.909999970347 3850202.047999999952 60304.305008375 2023-12-26T07:19:12.723632+00:00 19994390.119000080973 29000000.008000019938 28100000.075999978930 3847761.912000000011 60304.305019977 2023-12-26T07:19:13.726019+00:00 19994390.115999940783 28999999.987999979407 28099999.976000070572 3852308.017999999225 60304.305031579 2023-12-26T07:19:14.728413+00:00 19994390.120000001043 29000000.008999999613 28100000.008999940008 3854368.990999997128 60304.305043000 2023-12-26T07:19:15.715192+00:00 19994390.116000059992 29000000.000000000000 28099999.963999990374 3853413.046000003815 60304.305054602 2023-12-26T07:19:16.717591+00:00 19994390.117999911308 29000000.005999978632 28100000.037000000477 3853254.046000003815 60304.305066204 2023-12-26T07:19:17.719986+00:00 19994390.121000051498 29000000.003000020981 28100000.011999990791 3851733.913000002969 60304.305077805 2023-12-26T07:19:18.722388+00:00 19994390.115000009537 29000000.000000000000 28099999.989000000060 3851405.103000000119 60304.305089407 2023-12-26T07:19:19.724782+00:00 19994390.122000001371 28999999.969999969006 28099999.967000011355 3850969.949999988079 60304.305101009 2023-12-26T07:19:20.727179+00:00 19994390.117000009865 29000000.016000028700 28100000.024999991059 3852785.021000013221 60304.305112611 2023-12-26T07:19:21.729577+00:00 19994390.118999999017 29000000.013999938965 28100000.022000011057 3852240.307999997865 60304.305124032 2023-12-26T07:19:22.716360+00:00 19994390.118999991566 28999999.981999989599 28100000.009999990463 3851195.718999996781 60304.305135634 2023-12-26T07:19:23.718760+00:00 19994390.118000000715 29000000.019000049680 28099999.967999991030 3846812.975999996066 60304.305147235 2023-12-26T07:19:24.721151+00:00 19994390.113999988884 28999999.983000040054 28100000.029000010341 3848499.069000006188 60304.305158837 2023-12-26T07:19:25.723550+00:00 19994390.122000008821 29000000.025999899954 28100000.006999999285 3847420.810999989975 60304.305170259 2023-12-26T07:19:26.710328+00:00 19994390.118000000715 28999999.991000059992 28099999.982999980450 3849803.960000007879 60304.305182041 2023-12-26T07:19:27.728351+00:00 19994390.116000000387 28999999.993000030518 28100000.016000028700 3851478.054000005126 60304.305193643 2023-12-26T07:19:28.730740+00:00 19994390.122000008821 28999999.987999919802 28099999.972999989986 3854241.990999997128 60304.305205064 2023-12-26T07:19:29.717523+00:00 19994390.116999980062 29000000.003000020981 28100000.019999980927 3845940.107999994885 60304.305216666 2023-12-26T07:19:30.719924+00:00 19994390.117000009865 28999999.991999980062 28100000.028000000864 3846646.894000009168 60304.305228268 2023-12-26T07:19:31.722323+00:00 19994390.119999971241 28999999.984000090510 28099999.971999999136 3851295.110999986995 60304.305239869 2023-12-26T07:19:32.724722+00:00 19994390.119000021368 29000000.010999921709 28099999.970000028610 3847377.943000004161 60304.305251291 2023-12-26T07:19:33.711491+00:00 19994390.114000018686 29000000.021000031382 28099999.991000000387 3853668.060000001919 60304.305263073 2023-12-26T07:19:34.729520+00:00 19994390.120999988168 29000000.001999970526 28100000.023999929428 3853218.955999999773 60304.305274494 2023-12-26T07:19:35.716291+00:00 19994390.116999980062 28999999.985000010580 28100000.011000040919 3850361.958999990951 60304.305286096 2023-12-26T07:19:36.718694+00:00 19994390.120000001043 28999999.991999980062 28099999.981000069529 3853111.082000017166 60304.305297698 2023-12-26T07:19:37.721096+00:00 19994390.118000030518 29000000.002000089735 28100000.011999960989 3849653.952999978792 60304.305309299 2023-12-26T07:19:38.723488+00:00 19994390.114999949932 29000000.016999959946 28100000.022999998182 3848595.094000012148 60304.305320915 2023-12-26T07:19:39.727065+00:00 19994390.123000029474 29000000.004999998957 28099999.993000030518 3845700.891999990214 60304.305332336 2023-12-26T07:19:40.713838+00:00 19994390.116999980062 28999999.982999999076 28099999.998999949545 3851875.962000011932 60304.305344119 2023-12-26T07:19:41.731862+00:00 19994390.118000030518 28999999.989999998361 28099999.955999970436 3847878.041000009049 60304.305355540 2023-12-26T07:19:42.718641+00:00 19994390.118999961764 29000000.017999999225 28100000.024000048637 3844293.067000002135 60304.305367142 2023-12-26T07:19:43.721047+00:00 19994390.116000059992 28999999.975999999791 28099999.977999929339 3847955.959999979008 60304.305378563 2023-12-26T07:19:44.707814+00:00 19994390.119000021368 29000000.028000008315 28100000.052000049502 3850377.939000010025 60304.305390345 2023-12-26T07:19:45.725837+00:00 19994390.120999928564 28999999.979999989271 28099999.955000039190 3847313.053999990225 60304.305401947 2023-12-26T07:19:46.728241+00:00 19994390.118000030518 29000000.006999999285 28100000.008999940008 3852326.048999994993 60304.305413368 2023-12-26T07:19:47.715016+00:00 19994390.115999940783 29000000.006000008434 28100000.055999990553 3845383.961000024807 60304.305425151 2023-12-26T07:19:48.733041+00:00 19994390.119000080973 28999999.998999979347 28099999.935999989510 3851048.986000000965 60304.305436572 2023-12-26T07:19:49.719812+00:00 19994390.115999940783 29000000.005999978632 28100000.024000048637 3845940.074000000954 60304.305448174 2023-12-26T07:19:50.722211+00:00 19994390.120000001043 29000000.012000020593 28099999.960999969393 3849510.913999975193 60304.305459700 2023-12-26T07:19:51.718099+00:00 19994390.120000001043 28999999.995000001043 28100000.036000009626 3851717.073000013828 60304.305471377 2023-12-26T07:19:52.726998+00:00 19994390.114000078291 28999999.973999980837 28099999.949000000954 3849998.896999984980 60304.305482723 2023-12-26T07:19:53.707269+00:00 19994390.120999928564 29000000.021000031382 28100000.021999958903 3852963.990000010002 60304.305494506 2023-12-26T07:19:54.725287+00:00 19994390.121000051498 29000000.008000019938 28100000.019000001252 3848619.011999994982 60304.305506183 2023-12-26T07:19:55.734187+00:00 19994390.113999959081 29000000.007999960333 28100000.017000000924 3849092.099999994040 60304.305517528 2023-12-26T07:19:56.714457+00:00 19994390.123000029474 28999999.985000010580 28099999.997999999672 3849583.006000012159 60304.305529311 2023-12-26T07:19:57.732474+00:00 19994390.116999980062 28999999.967999991030 28099999.999000001699 3850034.919000000227 60304.305540732 2023-12-26T07:19:58.719250+00:00 19994390.115000009537 29000000.026000019163 28099999.986999988556 3846955.059000014793 60304.305552334 2023-12-26T07:19:59.721642+00:00 19994390.120999928564 29000000.006000038236 28099999.995000001043 3845595.928999990225 60304.305563754 2023-12-26T07:20:00.708404+00:00 19994390.115000009537 28999999.982999920845 28099999.958000000566 3850641.020999997854 60304.305575537 2023-12-26T07:20:01.726423+00:00 19994390.120000001043 28999999.985000010580 28100000.036000009626 3853025.995000004768 60304.305586958 2023-12-26T07:20:02.713200+00:00 19994390.119000080973 29000000.026000019163 28099999.984999980778 3847918.988999993075 60304.305598560 2023-12-26T07:20:03.715596+00:00 19994390.117999911308 29000000.013000011444 28099999.998999979347 3847211.030999987852 60304.305610343 2023-12-26T07:20:04.733613+00:00 19994390.119000080973 29000000.021000031382 28100000.057000041008 3847973.951000005007 60304.305621764 2023-12-26T07:20:05.720389+00:00 19994390.116999980062 28999999.977000001818 28099999.986999988556 3848210.034999995958 60304.305633366 2023-12-26T07:20:06.722781+00:00 19994390.118000030518 28999999.990999940783 28099999.934999998659 3850653.087000011932 60304.305644968 2023-12-26T07:20:07.725184+00:00 19994390.118999961764 28999999.983000040054 28100000.015999969095 3855653.941999971867 60304.305656569 2023-12-26T07:20:08.727583+00:00 19994390.116999980062 29000000.021999958903 28100000.041000008583 3852802.993000030983 60304.305667990 2023-12-26T07:20:09.714355+00:00 19994390.118999961764 28999999.978999968618 28100000.027000010014 3851846.008000016212 60304.305679592 2023-12-26T07:20:10.716761+00:00 19994390.117000099272 29000000.003000020981 28099999.962999999523 3851935.001999973785 60304.305691194 2023-12-26T07:20:11.719160+00:00 19994390.118999961764 29000000.021000031382 28099999.995000001043 3852585.004999995232 60304.305702796 2023-12-26T07:20:12.721553+00:00 19994390.118999999017 28999999.980999950320 28099999.967000011355 3854098.966000020970 60304.305714398 2023-12-26T07:20:13.723952+00:00 19994390.118999999017 29000000.022999998182 28100000.087000008672 3849823.000999987125 60304.305726000 2023-12-26T07:20:14.726355+00:00 19994390.117000009865 28999999.997000098228 28099999.975000020117 3857818.972000002861 60304.305737601 2023-12-26T07:20:15.728749+00:00 19994390.116000000387 29000000.002999901772 28099999.969999909401 3856986.096000016201 60304.305749022 2023-12-26T07:20:16.715532+00:00 19994390.120999988168 28999999.990000009537 28100000.014000058174 3854680.007999957073 60304.305760624 2023-12-26T07:20:17.717935+00:00 19994390.114999990910 28999999.988000009209 28099999.978999968618 3852524.000000000000 60304.305772226 2023-12-26T07:20:18.720341+00:00 19994390.121000021696 29000000.002999998629 28100000.041000008583 3851880.982000052929 60304.305783828 2023-12-26T07:20:19.722738+00:00 19994390.120999988168 29000000.008000001311 28099999.993000030518 3855451.850999950897 60304.305795249 2023-12-26T07:20:20.709514+00:00 19994390.116999980062 29000000.004999998957 28099999.965999960899 3850655.124000012875 60304.305807032 2023-12-26T07:20:21.727537+00:00 19994390.118000000715 28999999.972999989986 28099999.991999980062 3852514.999000012875 60304.305818452 2023-12-26T07:20:22.714311+00:00 19994390.119000021368 29000000.046000000089 28100000.041000008583 3853886.018000007141 60304.305830054 2023-12-26T07:20:23.716716+00:00 19994390.118000000715 28999999.976000010967 28099999.977000001818 3856472.992999970913 60304.305841656 2023-12-26T07:20:24.719116+00:00 19994390.120000001043 29000000.028999980539 28100000.021000031382 3852756.921000003815 60304.305853258 2023-12-26T07:20:25.721512+00:00 19994390.113999959081 28999999.958000000566 28099999.970999959856 3853349.111999989022 60304.305864860 2023-12-26T07:20:26.723904+00:00 19994390.118000030518 29000000.019000019878 28100000.013000011444 3853852.877000033855 60304.305876281 2023-12-26T07:20:27.710673+00:00 19994390.120999988168 28999999.982999980450 28100000.008000019938 3857019.089999973774 60304.305888064 2023-12-26T07:20:28.728698+00:00 19994390.116000000387 29000000.017000019550 28100000.006000038236 3857654.993000030983 60304.305899485 2023-12-26T07:20:29.715464+00:00 19994390.120999988168 28999999.981000009924 28099999.972999930382 3855186.940999985207 60304.305911086 2023-12-26T07:20:30.717861+00:00 19994390.119000021368 29000000.001999970526 28099999.985000010580 3853720.961000024807 60304.305922688 2023-12-26T07:20:31.720256+00:00 19994390.116000000387 29000000.028000000864 28100000.029000040144 3858327.047999978065 60304.305934290 2023-12-26T07:20:32.722658+00:00 19994390.116999980062 28999999.965000029653 28099999.977000001818 3859895.046999990940 60304.305945892 2023-12-26T07:20:33.725058+00:00 19994390.119000021368 29000000.007999960333 28099999.986000001431 3856003.983000040054 60304.305957418 2023-12-26T07:20:34.720944+00:00 19994390.117999970913 29000000.013000011444 28100000.007000010461 3850033.066999971867 60304.305969095 2023-12-26T07:20:35.729838+00:00 19994390.119000021368 29000000.020000040531 28100000.010999988765 3853685.940999985207 60304.305980441 2023-12-26T07:20:36.710110+00:00 19994390.119000021368 28999999.985000010580 28100000.030000001192 3855838.952000021935 60304.305992224 2023-12-26T07:20:37.728130+00:00 19994390.116999980062 29000000.003999948502 28099999.995999988168 3856837.953999996185 60304.306003645 2023-12-26T07:20:38.714913+00:00 19994390.120000060648 28999999.986000061035 28099999.967000011355 3851679.176999986172 60304.306015247 2023-12-26T07:20:39.717319+00:00 19994390.118999961764 29000000.000999931246 28100000.043999999762 3851101.838999987114 60304.306026848 2023-12-26T07:20:40.719719+00:00 19994390.113999959081 28999999.996999979019 28099999.971999999136 3855198.161000012886 60304.306038450 2023-12-26T07:20:41.722114+00:00 19994390.121000051498 28999999.999000068754 28100000.033000018448 3853710.954999982845 60304.306050052 2023-12-26T07:20:42.724507+00:00 19994390.117999911308 28999999.998999949545 28099999.987999979407 3858956.013999999035 60304.306061473 2023-12-26T07:20:43.711280+00:00 19994390.118000030518 29000000.022999998182 28100000.024999979883 3853869.955000042915 60304.306073256 2023-12-26T07:20:44.729304+00:00 19994390.120000001043 28999999.981999989599 28099999.995000001043 3854674.894999980927 60304.306084677 2023-12-26T07:20:45.716075+00:00 19994390.119000080973 28999999.996000051498 28099999.983000040054 3856559.087999999989 60304.306096279 2023-12-26T07:20:46.718474+00:00 19994390.114999890327 29000000.000999931246 28099999.996999979019 3851573.047999978065 60304.306107881 2023-12-26T07:20:47.720871+00:00 19994390.120000001043 28999999.999000068754 28100000.019999980927 3855904.858000040054 60304.306119482 2023-12-26T07:20:48.723267+00:00 19994390.117000099272 29000000.000999931246 28099999.941000040621 3853509.050000011921 60304.306130903 2023-12-26T07:20:49.710037+00:00 19994390.120999928564 29000000.028000000864 28100000.025999959558 3854208.077999948990 60304.306142505 2023-12-26T07:20:50.712432+00:00 19994390.121000051498 29000000.007000088692 28099999.989000018686 3854258.895000040997 60304.306154287 2023-12-26T07:20:51.730452+00:00 19994390.111999988556 28999999.991999980062 28099999.978999968618 3852509.986999989022 60304.306165709 2023-12-26T07:20:52.717233+00:00 19994390.123999949545 28999999.971999999136 28099999.996000051498 3853669.010999978054 60304.306177311 2023-12-26T07:20:53.719634+00:00 19994390.113999959081 29000000.000999931246 28100000.008999940008 3850086.110000013839 60304.306188912 2023-12-26T07:20:54.722030+00:00 19994390.116000059992 29000000.000000000000 28100000.006999969482 3848626.901000022888 60304.306200514 2023-12-26T07:20:55.724424+00:00 19994390.121999979019 28999999.995000001043 28100000.009000059217 3852560.983999968041 60304.306211935 2023-12-26T07:20:56.711199+00:00 19994390.119000080973 29000000.008000001311 28100000.011999960989 3855149.174000024796 60304.306223537 2023-12-26T07:20:57.713591+00:00 19994390.115999940783 29000000.011999990791 28099999.967000011355 3854410.055000007153 60304.306235139 2023-12-26T07:20:58.715990+00:00 19994390.120000001043 29000000.001999989152 28100000.022999998182 3852431.734999955166 60304.306246741 2023-12-26T07:20:59.718388+00:00 19994390.116000059992 28999999.982000019401 28100000.029000040144 3853573.070000051986 60304.306258342 2023-12-26T07:21:00.720778+00:00 19994390.120000001043 29000000.007999990135 28100000.003999948502 3852378.050999999046 60304.306269944 2023-12-26T07:21:01.723174+00:00 19994390.117999911308 28999999.997000008821 28099999.981999989599 3853653.016999959946 60304.306281546 2023-12-26T07:21:02.725570+00:00 19994390.118000030518 29000000.030999988317 28100000.001999970526 3854390.988000034820 60304.306292967 2023-12-26T07:21:03.712342+00:00 19994390.118000030518 28999999.966000020504 28099999.967000011355 3845179.944999992847 60304.306304750 2023-12-26T07:21:04.730361+00:00 19994390.120000001043 29000000.016999959946 28100000.055999990553 3852868.101000010967 60304.306316171 2023-12-26T07:21:05.717140+00:00 19994390.115999940783 28999999.984000030905 28099999.901000019163 3846299.926999986172 60304.306327772 2023-12-26T07:21:06.719542+00:00 19994390.116999998689 28999999.992999970913 28100000.075000051409 3848301.023999989033 60304.306339194 2023-12-26T07:21:07.706314+00:00 19994390.118999999017 29000000.026000019163 28099999.977000001818 3847125.986000000965 60304.306350976 2023-12-26T07:21:08.724338+00:00 19994390.116999998689 28999999.962000008672 28099999.985999941826 3849241.037999988068 60304.306362578 2023-12-26T07:21:09.726731+00:00 19994390.122999999672 29000000.032000008970 28100000.019000049680 3848654.944000006188 60304.306373999 2023-12-26T07:21:10.713507+00:00 19994390.118000000715 28999999.976000010967 28100000.031000021845 3845966.916999996174 60304.306385782 2023-12-26T07:21:11.731534+00:00 19994390.115000009537 29000000.003999948502 28100000.006000000983 3845418.088999987114 60304.306397202 2023-12-26T07:21:12.718305+00:00 19994390.122999981046 29000000.022000070661 28100000.004999998957 3849703.933000028133 60304.306408804 2023-12-26T07:21:13.720707+00:00 19994390.116000030190 29000000.007999900728 28100000.008999988437 3849894.055999993812 60304.306420331 2023-12-26T07:21:14.716601+00:00 19994390.113999988884 28999999.981000069529 28099999.927999999374 3852741.098999977112 60304.306432008 2023-12-26T07:21:15.725511+00:00 19994390.121999979019 28999999.988999959081 28100000.019000008702 3850074.907000004780 60304.306443354 2023-12-26T07:21:16.705773+00:00 19994390.116000030190 29000000.019999980927 28100000.067999988794 3851206.047000051010 60304.306455136 2023-12-26T07:21:17.723785+00:00 19994390.119999971241 28999999.993000030518 28099999.953999999911 3850317.011999965180 60304.306466814 2023-12-26T07:21:18.732692+00:00 19994390.119000021368 29000000.011999960989 28100000.015999998897 3848915.929999948014 60304.306478160 2023-12-26T07:21:19.712959+00:00 19994390.119000021368 28999999.978000041097 28099999.975999981165 3846623.002000092994 60304.306489942 2023-12-26T07:21:20.730980+00:00 19994390.116999980062 28999999.996000051498 28099999.966000020504 3849488.954999924172 60304.306501363 2023-12-26T07:21:21.717762+00:00 19994390.117999970913 29000000.013000011444 28100000.050999999046 3849325.073000072967 60304.306512965 2023-12-26T07:21:22.720160+00:00 19994390.116000000387 29000000.003999948502 28099999.993000030518 3849545.018000007141 60304.306524386 2023-12-26T07:21:23.706937+00:00 19994390.118000030518 28999999.995000001043 28099999.989999949932 3847372.047999978065 60304.306536168 2023-12-26T07:21:24.724953+00:00 19994390.120999988168 29000000.024999979883 28099999.995000001043 3848571.870000004768 60304.306547590 2023-12-26T07:21:25.711727+00:00 19994390.116000000387 28999999.965999960899 28100000.002000030130 3843281.135999917984 60304.306559191 2023-12-26T07:21:26.714129+00:00 19994390.120999988168 29000000.001000050455 28099999.977999988943 3846727.875000000000 60304.306570974 2023-12-26T07:21:27.732148+00:00 19994390.118000030518 28999999.996999979019 28100000.083999991417 3844528.078000069130 60304.306582395 2023-12-26T07:21:28.718927+00:00 19994390.116999980062 29000000.016000028700 28099999.930999990553 3848785.991999983788 60304.306593996 2023-12-26T07:21:29.721320+00:00 19994390.120999988168 28999999.962999939919 28099999.960000038147 3847585.935999989975 60304.306605418 2023-12-26T07:21:30.708093+00:00 19994390.116000000387 29000000.024000048637 28100000.036999940872 3850002.034000039101 60304.306617200 2023-12-26T07:21:31.726111+00:00 19994390.118000030518 29000000.010999999940 28099999.981000069529 3852090.134999989998 60304.306628621 2023-12-26T07:21:32.712883+00:00 19994390.121999979019 29000000.008000001311 28100000.044000029564 3845923.901999949943 60304.306640223 2023-12-26T07:21:33.715286+00:00 19994390.115000009537 28999999.964999999851 28099999.984999898821 3849023.980000019073 60304.306651825 2023-12-26T07:21:34.717686+00:00 19994390.118000030518 29000000.018999990076 28099999.977000001818 3850034.981000065804 60304.306663427 2023-12-26T07:21:35.720088+00:00 19994390.120000001043 28999999.984000008553 28100000.032999988645 3847817.018999934196 60304.306675029 2023-12-26T07:21:36.722478+00:00 19994390.115999940783 29000000.018999990076 28099999.976000070572 3849540.991000055801 60304.306686630 2023-12-26T07:21:37.724875+00:00 19994390.118000030518 29000000.002000000328 28100000.008000019938 3854068.926999927033 60304.306698232 2023-12-26T07:21:38.727270+00:00 19994390.120000001043 29000000.012999981642 28100000.037999991328 3850514.148000001907 60304.306709653 2023-12-26T07:21:39.714043+00:00 19994390.116999980062 28999999.989000018686 28099999.963999990374 3853700.955000042915 60304.306721255 2023-12-26T07:21:40.716442+00:00 19994390.118999961764 28999999.998999979347 28100000.031000021845 3853871.034999967087 60304.306732857 2023-12-26T07:21:41.718844+00:00 19994390.117000099272 28999999.970000028610 28099999.950999978930 3848193.952000021935 60304.306744459 2023-12-26T07:21:42.721246+00:00 19994390.115999940783 29000000.047999981791 28099999.998999949545 3852020.978000044823 60304.306755880 2023-12-26T07:21:43.708020+00:00 19994390.123000029474 28999999.981999989599 28100000.024000048637 3847807.996999979019 60304.306767663 2023-12-26T07:21:44.726031+00:00 19994390.115000009537 29000000.003000020981 28100000.011000040919 3853510.062000035774 60304.306779264 2023-12-26T07:21:45.728427+00:00 19994390.118999961764 28999999.992999970913 28100000.037999991328 3847633.962999939919 60304.306790685 2023-12-26T07:21:46.715205+00:00 19994390.121999979019 29000000.014999989420 28099999.949000000954 3853930.945999979973 60304.306802287 2023-12-26T07:21:47.717610+00:00 19994390.116999980062 28999999.969000041485 28099999.959999918938 3848628.019999980927 60304.306813889 2023-12-26T07:21:48.720006+00:00 19994390.116000059992 29000000.022999998182 28100000.056000109762 3850582.887000083923 60304.306825491 2023-12-26T07:21:49.722402+00:00 19994390.118999961764 28999999.999000009149 28099999.980999998748 3850416.082999945153 60304.306836912 2023-12-26T07:21:50.709177+00:00 19994390.115000009537 28999999.985999941826 28100000.014000009745 3852761.042999982834 60304.306848695 2023-12-26T07:21:51.727197+00:00 19994390.120000001043 29000000.000000000000 28099999.991000000387 3851441.976000071038 60304.306860115 2023-12-26T07:21:52.713961+00:00 19994390.121000051498 28999999.996000051498 28100000.011000011116 3853616.016999959946 60304.306871717 2023-12-26T07:21:53.716355+00:00 19994390.115999940783 29000000.006999969482 28099999.989999979734 3846977.111999989022 60304.306883319 2023-12-26T07:21:54.718749+00:00 19994390.119000080973 29000000.011000040919 28099999.993000000715 3845559.858999968041 60304.306894921 2023-12-26T07:21:55.721147+00:00 19994390.120000001043 28999999.995000001043 28100000.006999999285 3846360.124000072014 60304.306906522 2023-12-26T07:21:56.723543+00:00 19994390.117999911308 28999999.991999980062 28099999.997000008821 3851341.967000008095 60304.306918049 2023-12-26T07:21:57.719429+00:00 19994390.118000030518 29000000.011999960989 28100000.018000010401 3851634.934000014793 60304.306929726 2023-12-26T07:21:58.728329+00:00 19994390.116999980062 28999999.991000059992 28099999.952999979258 3848935.993999958038 60304.306941072 2023-12-26T07:21:59.708599+00:00 19994390.118000030518 29000000.005999919027 28100000.066000040621 3847019.031999946106 60304.306952854 2023-12-26T07:22:00.726608+00:00 19994390.120000001043 29000000.009000059217 28099999.977999988943 3848319.094000101089 60304.306964275 2023-12-26T07:22:01.713381+00:00 19994390.117000009865 28999999.973999980837 28100000.046000000089 3850472.775999904145 60304.306975877 2023-12-26T07:22:02.715782+00:00 19994390.115999989212 28999999.980999950320 28099999.949000000954 3852372.032000064850 60304.306987479 2023-12-26T07:22:03.718178+00:00 19994390.122000008821 29000000.055999990553 28100000.000999990851 3848826.064000010025 60304.306999081 2023-12-26T07:22:04.720573+00:00 19994390.118000000715 28999999.981000069529 28099999.964999970049 3848615.064000010025 60304.307010682 2023-12-26T07:22:05.722970+00:00 19994390.116000000387 28999999.977000001818 28100000.017000019550 3851864.848999977112 60304.307022104 2023-12-26T07:22:06.709742+00:00 19994390.120999988168 29000000.006000038236 28099999.945999979973 3847285.095999956131 60304.307033886 2023-12-26T07:22:07.727763+00:00 19994390.114000018686 28999999.990999940783 28100000.066999968141 3851820.032999991905 60304.307045307 2023-12-26T07:22:08.714538+00:00 19994390.122999999672 29000000.043000001460 28100000.011000040919 3849117.989000082016 60304.307056909 2023-12-26T07:22:09.716941+00:00 19994390.118999991566 28999999.967000000179 28099999.985000010580 3851063.970999956131 60304.307068511 2023-12-26T07:22:10.719338+00:00 19994390.113999988884 29000000.032999999821 28100000.006000038236 3849837.983999968041 60304.307080112 2023-12-26T07:22:11.721729+00:00 19994390.119000021368 29000000.006999999285 28099999.997999910265 3848947.055000067223 60304.307091714 2023-12-26T07:22:12.724121+00:00 19994390.119999971241 28999999.960999999195 28099999.981999989599 3851988.021999955177 60304.307103135 2023-12-26T07:22:13.710891+00:00 19994390.117000039667 29000000.018000010401 28099999.988000039011 3850936.975000023842 60304.307114918 2023-12-26T07:22:14.728910+00:00 19994390.122999969870 29000000.008999999613 28100000.080000039190 3847339.978999971878 60304.307126339 2023-12-26T07:22:15.715690+00:00 19994390.114000018686 28999999.991000000387 28099999.949999928474 3852597.023000001907 60304.307137941 2023-12-26T07:22:16.718089+00:00 19994390.117999970913 29000000.015999998897 28099999.990000009537 3850428.039000033867 60304.307149542 2023-12-26T07:22:17.720493+00:00 19994390.120000001043 28999999.967000011355 28099999.962000008672 3851936.972999929916 60304.307161144 2023-12-26T07:22:18.722888+00:00 19994390.116999980062 29000000.022999998182 28100000.069000009447 3852340.016000031959 60304.307172566 2023-12-26T07:22:19.709661+00:00 19994390.117000039667 28999999.987999979407 28099999.981999989599 3853591.886999965180 60304.307184167 2023-12-26T07:22:20.712051+00:00 19994390.120000001043 29000000.026000019163 28100000.007000088692 3851718.116999983788 60304.307195950 2023-12-26T07:22:21.730067+00:00 19994390.117999970913 28999999.986000001431 28099999.996999979019 3849038.900000094902 60304.307207371 2023-12-26T07:22:22.716845+00:00 19994390.115000009537 28999999.985000010580 28099999.965999960899 3850995.054999948014 60304.307218973 2023-12-26T07:22:23.719243+00:00 19994390.121999979019 29000000.013999998569 28100000.029000040144 3849235.059000014793 60304.307230575 2023-12-26T07:22:24.721635+00:00 19994390.117000039667 29000000.005999978632 28099999.983999971300 3849361.026000022888 60304.307242176 2023-12-26T07:22:25.724029+00:00 19994390.117999970913 28999999.976000010967 28100000.011000040919 3847199.800999999046 60304.307253597 2023-12-26T07:22:26.710801+00:00 19994390.119999948889 29000000.028999920934 28100000.023999929428 3842644.180999993812 60304.307265199 2023-12-26T07:22:27.713199+00:00 19994390.117000099272 28999999.971000079066 28099999.951999999583 3847835.942999958992 60304.307276801 2023-12-26T07:22:28.715600+00:00 19994390.120000001043 28999999.995999928564 28100000.017999999225 3846538.988000034820 60304.307288403 2023-12-26T07:22:29.717996+00:00 19994390.116999980062 29000000.029000040144 28100000.034000001848 3850626.003999948967 60304.307300005 2023-12-26T07:22:30.720406+00:00 19994390.116999980062 28999999.991999980062 28099999.988000009209 3849256.997000098228 60304.307311607 2023-12-26T07:22:31.722802+00:00 19994390.120000001043 29000000.004999998957 28100000.008000001311 3850080.028999925125 60304.307323208 2023-12-26T07:22:32.725196+00:00 19994390.115999940783 28999999.993000030518 28099999.988000009209 3846769.897000073921 60304.307334629 2023-12-26T07:22:33.711968+00:00 19994390.119000080973 28999999.980999950320 28099999.949999991804 3848243.175999999046 60304.307346231 2023-12-26T07:22:34.714364+00:00 19994390.122999910265 29000000.004000071436 28100000.041999999434 3849665.844999908935 60304.307357833 2023-12-26T07:22:35.716759+00:00 19994390.115000009537 29000000.008000019938 28099999.988000009209 3849648.083000063896 60304.307369435 2023-12-26T07:22:36.719156+00:00 19994390.119000080973 28999999.975000020117 28099999.994999971241 3852051.896000028122 60304.307380961 2023-12-26T07:22:37.715057+00:00 19994390.118000030518 28999999.995999928564 28099999.981000009924 3852830.043999909889 60304.307392639 2023-12-26T07:22:38.723966+00:00 19994390.117999911308 29000000.026000019163 28100000.004000011832 3851146.968999981880 60304.307404241 2023-12-26T07:22:39.726364+00:00 19994390.116000059992 29000000.031999949366 28100000.023999989033 3845199.218000053894 60304.307415767 2023-12-26T07:22:40.722248+00:00 19994390.118000030518 28999999.977000001818 28099999.995999988168 3850674.726999998093 60304.307427369 2023-12-26T07:22:41.724641+00:00 19994390.117999911308 29000000.002000089735 28100000.025000039488 3853169.128999948967 60304.307438789 2023-12-26T07:22:42.711416+00:00 19994390.123000029474 28999999.974999900907 28099999.976000010967 3848820.044000030030 60304.307450391 2023-12-26T07:22:43.713817+00:00 19994390.116999980062 29000000.022000070661 28100000.014999989420 3853483.932000041008 60304.307461993 2023-12-26T07:22:44.716219+00:00 19994390.115000009537 29000000.000999931246 28100000.004000011832 3848858.049999951851 60304.307473595 2023-12-26T07:22:45.718618+00:00 19994390.121000051498 29000000.008000001311 28099999.958999991417 3853221.937000035774 60304.307485016 2023-12-26T07:22:46.705395+00:00 19994390.117999911308 28999999.982000000775 28100000.028000000864 3850847.998999952804 60304.307496799 2023-12-26T07:22:47.723419+00:00 19994390.114000078291 28999999.977999988943 28099999.975999951363 3848763.956000090111 60304.307508401 2023-12-26T07:22:48.725820+00:00 19994390.123000029474 29000000.021999999881 28099999.998000029474 3851199.106999992859 60304.307519821 2023-12-26T07:22:49.712598+00:00 19994390.114999890327 29000000.002999991179 28100000.022000070661 3848901.902999997139 60304.307531605 2023-12-26T07:22:50.730622+00:00 19994390.120000001043 29000000.000000000000 28100000.002999901772 3854147.056999921799 60304.307543025 2023-12-26T07:22:51.717401+00:00 19994390.121000051498 28999999.987000018358 28099999.973000049591 3855725.075000048149 60304.307554627 2023-12-26T07:22:52.719795+00:00 19994390.116999980062 28999999.974999990314 28100000.006000038236 3849481.995000004768 60304.307566048 2023-12-26T07:22:53.706570+00:00 19994390.120000001043 29000000.039000000805 28100000.028999920934 3856869.055999993812 60304.307577831 2023-12-26T07:22:54.724585+00:00 19994390.116999998689 29000000.012999981642 28100000.004000071436 3851310.932999968994 60304.307589252 2023-12-26T07:22:55.711352+00:00 19994390.118999999017 28999999.995000001043 28099999.973999980837 3846538.912999988068 60304.307600853 2023-12-26T07:22:56.713748+00:00 19994390.114999998361 28999999.993000030518 28100000.037999991328 3849556.968000053894 60304.307612636 2023-12-26T07:22:57.731769+00:00 19994390.118999999017 28999999.986000001431 28099999.947000030428 3847764.151000022888 60304.307624057 2023-12-26T07:22:58.718515+00:00 19994390.116000000387 29000000.018999990076 28100000.013000011444 3852046.879999995232 60304.307635658 2023-12-26T07:22:59.720901+00:00 19994390.124000001699 29000000.010999981314 28100000.038999918848 3851112.008999944199 60304.307647079 2023-12-26T07:23:00.707657+00:00 19994390.116999980062 29000000.000000000000 28099999.966000080109 3850323.973000050057 60304.307658862 2023-12-26T07:23:01.725670+00:00 19994390.117000009865 28999999.998000029474 28100000.008999940008 3847311.996999979019 60304.307670283 2023-12-26T07:23:02.712446+00:00 19994390.120999988168 28999999.981000009924 28099999.995000001043 3851175.018999934196 60304.307681885 2023-12-26T07:23:03.714844+00:00 19994390.116000000387 29000000.024999920279 28100000.044000029564 3852111.037000060081 60304.307693487 2023-12-26T07:23:04.717245+00:00 19994390.115000009537 28999999.976000070572 28099999.983000040054 3850078.972000002861 60304.307705089 2023-12-26T07:23:05.719643+00:00 19994390.124000009149 29000000.023999929428 28099999.960000000894 3852210.014999986161 60304.307716690 2023-12-26T07:23:06.722043+00:00 19994390.110000010580 28999999.984000090510 28100000.065999999642 3855965.006000041962 60304.307728111 2023-12-26T07:23:07.708823+00:00 19994390.122999969870 29000000.004999998957 28099999.956000000238 3854932.084999918938 60304.307739894 2023-12-26T07:23:08.726836+00:00 19994390.119000021368 28999999.988999959081 28099999.975999999791 3850637.874000072014 60304.307751315 2023-12-26T07:23:09.713612+00:00 19994390.116000000387 29000000.006999969482 28099999.979999989271 3852129.061999917030 60304.307762917 2023-12-26T07:23:10.716016+00:00 19994390.120000001043 28999999.992000099272 28100000.036000009626 3855521.031000018120 60304.307774519 2023-12-26T07:23:11.718418+00:00 19994390.120000001043 29000000.018999930471 28099999.986999988556 3854622.963999987114 60304.307786121 2023-12-26T07:23:12.720819+00:00 19994390.113999959081 28999999.983999971300 28100000.045000020415 3852453.995000004768 60304.307797542 2023-12-26T07:23:13.707594+00:00 19994390.120000001043 29000000.011000040919 28099999.993000000715 3850576.986999989022 60304.307809324 2023-12-26T07:23:14.725622+00:00 19994390.118000030518 28999999.991000059992 28099999.999000009149 3850181.019000052940 60304.307820926 2023-12-26T07:23:15.728022+00:00 19994390.118999961764 29000000.003999948502 28099999.969999969006 3850397.993999958038 60304.307832347 2023-12-26T07:23:16.714792+00:00 19994390.120000001043 29000000.011000040919 28100000.049000021070 3847686.058000088204 60304.307843949 2023-12-26T07:23:17.717191+00:00 19994390.114000018686 29000000.000999931246 28100000.024999979883 3854606.921000003815 60304.307855551 2023-12-26T07:23:18.719594+00:00 19994390.120000001043 28999999.989000078291 28099999.966000020504 3851477.996999979019 60304.307867153 2023-12-26T07:23:19.721996+00:00 19994390.117000039667 28999999.959999918938 28099999.962999999523 3854707.021999955177 60304.307878679 2023-12-26T07:23:20.717889+00:00 19994390.122999910265 29000000.034000039101 28100000.019999980927 3850914.981000065804 60304.307890357 2023-12-26T07:23:21.726791+00:00 19994390.115000009537 28999999.990999940783 28099999.985000010580 3854730.972999929916 60304.307901702 2023-12-26T07:23:22.707056+00:00 19994390.121000051498 28999999.989000000060 28099999.986000001431 3855961.047999978065 60304.307913485 2023-12-26T07:23:23.725077+00:00 19994390.116999980062 29000000.026000000536 28100000.020999971777 3851096.002000092994 60304.307925086 2023-12-26T07:23:24.727469+00:00 19994390.115000009537 28999999.973999999464 28099999.993000030518 3853807.968999981880 60304.307936507 2023-12-26T07:23:25.714245+00:00 19994390.120000001043 29000000.021000001580 28099999.993999961764 3856309.018000007141 60304.307948109 2023-12-26T07:23:26.716651+00:00 19994390.120000001043 29000000.002999991179 28099999.976000070572 3852859.083999990951 60304.307959711 2023-12-26T07:23:27.719045+00:00 19994390.118000030518 29000000.001000020653 28100000.032999988645 3855586.095999956131 60304.307971313 2023-12-26T07:23:28.721439+00:00 19994390.125000000000 29000000.005999978632 28100000.013999938965 3853955.840999960899 60304.307982734 2023-12-26T07:23:29.708213+00:00 19994390.109999898821 28999999.995000001043 28100000.002000089735 3853569.994000076782 60304.307994517 2023-12-26T07:23:30.726234+00:00 19994390.120000001043 29000000.010000020266 28100000.004999998957 3854245.870999931823 60304.308005937 2023-12-26T07:23:31.713007+00:00 19994390.118000030518 28999999.971999969333 28099999.995999928564 3854440.106999992859 60304.308017539 2023-12-26T07:23:32.715408+00:00 19994390.116000059992 29000000.008999999613 28099999.998000029474 3857089.883000016212 60304.308029141 2023-12-26T07:23:33.717807+00:00 19994390.118999961764 29000000.013999998569 28099999.988999959081 3852567.174000024796 60304.308040743 2023-12-26T07:23:34.720204+00:00 19994390.116999980062 29000000.000000000000 28100000.046000000089 3849587.004000068177 60304.308052345 2023-12-26T07:23:35.722595+00:00 19994390.118000030518 28999999.993000030518 28099999.971000079066 3856453.932999968994 60304.308063766 2023-12-26T07:23:36.709359+00:00 19994390.123999949545 28999999.986999988556 28099999.980999950320 3857096.926999927033 60304.308075548 2023-12-26T07:23:37.727378+00:00 19994390.115000009537 29000000.013999998569 28099999.996999979019 3850867.054000000004 60304.308086969 2023-12-26T07:23:38.714159+00:00 19994390.119000080973 28999999.995999988168 28100000.024000048637 3852203.038999999873 60304.308098571 2023-12-26T07:23:39.716555+00:00 19994390.118999961764 29000000.017000019550 28099999.977999929339 3850373.975999999791 60304.308109992 2023-12-26T07:23:40.703332+00:00 19994390.115999940783 28999999.986999988556 28100000.021000031382 3859138.067999999970 60304.308121775 2023-12-26T07:23:41.721351+00:00 19994390.124000068754 29000000.006999969482 28100000.000000000000 3851319.952000000048 60304.308133377 2023-12-26T07:23:42.723745+00:00 19994390.113000039011 29000000.008000019938 28099999.950999978930 3855562.916000001132 60304.308144798 2023-12-26T07:23:43.710517+00:00 19994390.117999911308 28999999.971999999136 28099999.996000051498 3853424.044999998063 60304.308156580 2023-12-26T07:23:44.728533+00:00 19994390.119000080973 29000000.016999959946 28100000.028000000864 3851142.974000003189 60304.308168001 2023-12-26T07:23:45.715308+00:00 19994390.118999961764 29000000.000000000000 28100000.039999999106 3848894.030000001192 60304.308179603 2023-12-26T07:23:46.717708+00:00 19994390.116000059992 29000000.004000071436 28100000.030999999493 3855108.052999996115 60304.308191024 2023-12-26T07:23:47.704489+00:00 19994390.120000001043 28999999.981999989599 28099999.964999988675 3856718.002000004053 60304.308202807 2023-12-26T07:23:48.722509+00:00 19994390.116000000387 29000000.016999959946 28099999.961000028998 3854587.998999997973 60304.308214228 2023-12-26T07:23:49.709289+00:00 19994390.120000001043 28999999.991999980062 28099999.993999991566 3853369.002999999095 60304.308225830 2023-12-26T07:23:50.711688+00:00 19994390.118999999017 29000000.009999990463 28099999.993000000715 3855284.010999999940 60304.308237612 2023-12-26T07:23:51.729706+00:00 19994390.118999999017 28999999.971999999136 28100000.018999990076 3857484.973999998998 60304.308249034 2023-12-26T07:23:52.716487+00:00 19994390.118000000715 29000000.001000050455 28099999.984000001103 3857594.998000002932 60304.308260635 2023-12-26T07:23:53.718895+00:00 19994390.120999988168 29000000.018000010401 28100000.055000010878 3849798.958999998868 60304.308272237 2023-12-26T07:23:54.721299+00:00 19994390.115000009537 28999999.975000020117 28099999.991999980062 3852895.844999998808 60304.308283839 2023-12-26T07:23:55.723693+00:00 19994390.118000000715 29000000.004999998957 28099999.999000009149 3849613.194999992847 60304.308295260 2023-12-26T07:23:56.710459+00:00 19994390.118000000715 29000000.021000031382 28099999.949999991804 3853448.977000012994 60304.308306862 2023-12-26T07:23:57.712855+00:00 19994390.114999979734 28999999.995999928564 28100000.040000021458 3852636.021999999881 60304.308318464 2023-12-26T07:23:58.715253+00:00 19994390.122000008821 28999999.991000059992 28099999.987999979407 3851456.033999993932 60304.308330066 2023-12-26T07:23:59.717646+00:00 19994390.119000021368 28999999.999000001699 28100000.015000049025 3855688.961999997031 60304.308341759 2023-12-26T07:24:00.727977+00:00 19994390.120000001043 29000000.015999998897 28099999.967999991030 3851747.951000005007 60304.308353180 2023-12-26T07:24:01.714753+00:00 19994390.115000009537 28999999.988000001758 28099999.995000001043 3854223.015000001062 60304.308364782 2023-12-26T07:24:02.717154+00:00 19994390.117999970913 28999999.991000000387 28100000.027000010014 3850727.018999993801 60304.308376384 2023-12-26T07:24:03.719548+00:00 19994390.119000021368 29000000.013000011444 28100000.028000000864 3854623.019999995828 60304.308387985 2023-12-26T07:24:04.721944+00:00 19994390.117999970913 28999999.986000001431 28099999.940999981016 3852197.996000006795 60304.308399406 2023-12-26T07:24:05.708717+00:00 19994390.118000030518 28999999.996999979019 28099999.998000029474 3849538.005999996793 60304.308411189 2023-12-26T07:24:06.726735+00:00 19994390.120000001043 29000000.013000011444 28100000.018999930471 3853286.023000001907 60304.308422610 2023-12-26T07:24:07.713516+00:00 19994390.118999961764 29000000.004000011832 28099999.993000030518 3857519.932999997865 60304.308434212 2023-12-26T07:24:08.715917+00:00 19994390.117000039667 29000000.005999978632 28100000.062000039965 3858488.103000000119 60304.308445814 2023-12-26T07:24:09.718315+00:00 19994390.117999970913 28999999.974000040442 28099999.927999969572 3851832.951000005007 60304.308457416 2023-12-26T07:24:10.720712+00:00 19994390.120000001043 29000000.022999998182 28100000.023999929428 3853174.916000009049 60304.308469018 2023-12-26T07:24:11.723104+00:00 19994390.116999980062 29000000.000000000000 28099999.990000009537 3851471.033999979030 60304.308480438 2023-12-26T07:24:12.709876+00:00 19994390.114000018686 28999999.970999959856 28100000.002000089735 3852990.094999998808 60304.308492221 2023-12-26T07:24:13.727898+00:00 19994390.121999979019 28999999.984000030905 28099999.971999999136 3851067.929000020027 60304.308503642 2023-12-26T07:24:14.714672+00:00 19994390.118000030518 29000000.050000008196 28100000.053999900818 3851767.020999997854 60304.308515244 2023-12-26T07:24:15.717071+00:00 19994390.118999961764 28999999.998999949545 28099999.975000020117 3850579.035999984015 60304.308526665 2023-12-26T07:24:16.703852+00:00 19994390.116999980062 29000000.017000019550 28100000.022000070661 3850266.901000022888 60304.308538448 2023-12-26T07:24:17.721869+00:00 19994390.120000001043 28999999.997000038624 28100000.005999919027 3847145.014999986161 60304.308550050 2023-12-26T07:24:18.724260+00:00 19994390.121000051498 28999999.995000001043 28100000.001000050455 3854728.152999997139 60304.308561470 2023-12-26T07:24:19.711041+00:00 19994390.116999980062 28999999.993999961764 28099999.982999920845 3852906.909999995958 60304.308573253 2023-12-26T07:24:20.729062+00:00 19994390.116000059992 28999999.985000010580 28099999.995000001043 3849380.907000004780 60304.308584674 2023-12-26T07:24:21.715839+00:00 19994390.120999928564 29000000.001000050455 28100000.039000030607 3852661.074999988079 60304.308596276 2023-12-26T07:24:22.718239+00:00 19994390.115000009537 28999999.994999889284 28099999.951999999583 3849092.949000000954 60304.308607697 2023-12-26T07:24:23.705016+00:00 19994390.118000030518 29000000.031000021845 28100000.004000000656 3851632.062000005972 60304.308619480 2023-12-26T07:24:24.723043+00:00 19994390.121999979019 28999999.976000070572 28099999.981000009924 3853857.987000017893 60304.308630900 2023-12-26T07:24:25.709808+00:00 19994390.115999940783 29000000.010999921709 28100000.015999998897 3851190.122999995947 60304.308642502 2023-12-26T07:24:26.712201+00:00 19994390.117000099272 28999999.977000001818 28099999.992999989539 3853427.805999993812 60304.308654285 2023-12-26T07:24:27.730222+00:00 19994390.120999928564 29000000.022999998182 28100000.017000019550 3854165.048000007868 60304.308665706 2023-12-26T07:24:28.716997+00:00 19994390.115000009537 29000000.009999990463 28100000.035999979824 3852074.044000000227 60304.308677308 2023-12-26T07:24:29.719396+00:00 19994390.121000051498 28999999.965000029653 28099999.941000010818 3859896.013999999035 60304.308688910 2023-12-26T07:24:30.721794+00:00 19994390.115000009537 28999999.993000030518 28100000.017999980599 3847691.935000001919 60304.308700511 2023-12-26T07:24:31.724192+00:00 19994390.117999911308 29000000.003999948502 28099999.972999989986 3853837.939999998081 60304.308712038 2023-12-26T07:24:32.720079+00:00 19994390.121000051498 29000000.022999998182 28100000.002000030130 3846261.018999993801 60304.308723640 2023-12-26T07:24:33.722471+00:00 19994390.118000030518 28999999.980000019073 28100000.013999998569 3855239.055000007153 60304.308735061 2023-12-26T07:24:34.709244+00:00 19994390.120000001043 29000000.001999970526 28099999.945999979973 3854394.039000004996 60304.308746662 2023-12-26T07:24:35.711639+00:00 19994390.116999980062 29000000.004000071436 28100000.081000030041 3858364.939999998081 60304.308758445 2023-12-26T07:24:36.729660+00:00 19994390.117999911308 28999999.989999998361 28099999.967999991030 3856960.041999996174 60304.308769866 2023-12-26T07:24:37.716445+00:00 19994390.117000099272 29000000.008999999613 28100000.041000008583 3854634.083999990951 60304.308781468 2023-12-26T07:24:38.718848+00:00 19994390.118999961764 29000000.004999998957 28099999.945999979973 3853880.928999990225 60304.308793070 2023-12-26T07:24:39.721243+00:00 19994390.115000009537 28999999.988000009209 28100000.035000029951 3852145.019000024069 60304.308804672 2023-12-26T07:24:40.723641+00:00 19994390.118999961764 28999999.995999988168 28100000.025999959558 3851409.919000000227 60304.308816093 2023-12-26T07:24:41.710416+00:00 19994390.120000001043 29000000.022000011057 28099999.950000051409 3852239.087999999989 60304.308827695 2023-12-26T07:24:42.712816+00:00 19994390.118000000715 29000000.006999999285 28100000.022999998182 3850304.900999993086 60304.308839296 2023-12-26T07:24:43.715213+00:00 19994390.120999999344 28999999.984000001103 28099999.962999939919 3848127.037999988068 60304.308850898 2023-12-26T07:24:44.717619+00:00 19994390.116999998689 28999999.993000000715 28100000.032999988645 3851133.983999996912 60304.308862500 2023-12-26T07:24:45.720017+00:00 19994390.116000011563 29000000.020000010729 28099999.991999980062 3851975.032999991905 60304.308874102 2023-12-26T07:24:46.722409+00:00 19994390.122999999672 28999999.995999988168 28100000.004999998957 3850923.008000016212 60304.308885704 2023-12-26T07:24:47.724803+00:00 19994390.113999988884 28999999.992999970913 28099999.958000060171 3858129.993000030983 60304.308897125 2023-12-26T07:24:48.711581+00:00 19994390.116000000387 29000000.013000011444 28100000.019999980927 3852179.020999968052 60304.308908727 2023-12-26T07:24:49.713982+00:00 19994390.125000000000 29000000.009999990463 28100000.054999951273 3856752.945999979973 60304.308920329 2023-12-26T07:24:50.716379+00:00 19994390.118000000715 28999999.962000008672 28099999.943000078201 3847645.924000024796 60304.308931930 2023-12-26T07:24:51.718780+00:00 19994390.113999988884 28999999.993000030518 28100000.009999990463 3853413.055999993812 60304.308943351 2023-12-26T07:24:52.705559+00:00 19994390.122000008821 29000000.019999980927 28100000.008000019938 3857128.041999996174 60304.308955134 2023-12-26T07:24:53.723576+00:00 19994390.116000000387 29000000.020999971777 28100000.044999960810 3852973.981999992859 60304.308966736 2023-12-26T07:24:54.725973+00:00 19994390.115000009537 29000000.004000071436 28100000.004000071436 3853100.952000021935 60304.308978157 2023-12-26T07:24:55.712752+00:00 19994390.126999970526 28999999.967999938875 28099999.958999991417 3850684.054000020027 60304.308989759 2023-12-26T07:24:56.715154+00:00 19994390.111000001431 29000000.009999990463 28100000.026999950409 3854297.031999946106 60304.309001361 2023-12-26T07:24:57.717557+00:00 19994390.122000038624 28999999.999000068754 28099999.927999969572 3848554.044000030030 60304.309012963 2023-12-26T07:24:58.719954+00:00 19994390.118999961764 28999999.982999920845 28099999.994000080973 3846157.848999977112 60304.309024383 2023-12-26T07:24:59.706731+00:00 19994390.117000039667 29000000.014000058174 28100000.043999910355 3851187.091000020970 60304.309036166 2023-12-26T07:25:00.724734+00:00 19994390.118999961764 28999999.998000029474 28100000.011999990791 3854195.042999982834 60304.309047587 2023-12-26T07:25:01.711510+00:00 19994390.119000021368 29000000.008000019938 28099999.974000010639 3849211.981999992859 60304.309059189 2023-12-26T07:25:02.713908+00:00 19994390.116999980062 29000000.023999929428 28100000.052000001073 3848657.876000047196 60304.309070971 2023-12-26T07:25:03.731924+00:00 19994390.119000021368 28999999.985000010580 28099999.934000000358 3854156.076999961864 60304.309082393 2023-12-26T07:25:04.718700+00:00 19994390.115000009537 29000000.003999948502 28100000.043999981135 3853287.051999986172 60304.309093994 2023-12-26T07:25:05.721102+00:00 19994390.117999970913 29000000.000000000000 28100000.011000011116 3852950.096000016201 60304.309105415 2023-12-26T07:25:06.707873+00:00 19994390.121000051498 29000000.002000089735 28099999.974000010639 3853269.879000008106 60304.309117198 2023-12-26T07:25:07.725899+00:00 19994390.116999920458 29000000.008999940008 28100000.048999991268 3857225.047999978065 60304.309128619 2023-12-26T07:25:08.712670+00:00 19994390.117000099272 28999999.991999980062 28099999.956000000238 3847530.984000027180 60304.309140221 2023-12-26T07:25:09.715065+00:00 19994390.120999928564 28999999.973000049591 28099999.981000009924 3848738.981000006199 60304.309151823 2023-12-26T07:25:10.717465+00:00 19994390.118000030518 29000000.003000020981 28100000.000999990851 3852154.967999995220 60304.309163424 2023-12-26T07:25:11.719869+00:00 19994390.115000009537 29000000.020999908447 28099999.991999980062 3854510.929000020027 60304.309175026 2023-12-26T07:25:12.722269+00:00 19994390.120999928564 28999999.986000061035 28100000.057000041008 3855657.084999979008 60304.309186553 2023-12-26T07:25:13.718162+00:00 19994390.116000059992 29000000.000999931246 28100000.029999971390 3851746.930000007153 60304.309198230 2023-12-26T07:25:14.727059+00:00 19994390.120000001043 29000000.002000000328 28099999.925000008196 3853059.054000020027 60304.309209575 2023-12-26T07:25:15.707321+00:00 19994390.118000030518 28999999.991000000387 28100000.010999981314 3851580.997999966145 60304.309221358 2023-12-26T07:25:16.725334+00:00 19994390.115000009537 29000000.006999999285 28099999.983000040054 3851744.013999999035 60304.309232779 2023-12-26T07:25:17.712106+00:00 19994390.122999910265 29000000.004000011832 28100000.007999960333 3854694.949999988079 60304.309244381 2023-12-26T07:25:18.714508+00:00 19994390.116999980062 29000000.011999990791 28100000.041000068188 3852677.973000050057 60304.309255983 2023-12-26T07:25:19.716906+00:00 19994390.118000030518 28999999.988999988884 28099999.940999981016 3847038.183999956120 60304.309267584 2023-12-26T07:25:20.719299+00:00 19994390.120000001043 28999999.988999988884 28100000.026999950409 3845994.877000033855 60304.309279186 2023-12-26T07:25:21.721690+00:00 19994390.118000030518 29000000.013000011444 28100000.052999969572 3851230.981999992859 60304.309290607 2023-12-26T07:25:22.708464+00:00 19994390.118000030518 29000000.017999980599 28099999.935999989510 3851901.213999987114 60304.309302390 2023-12-26T07:25:23.726482+00:00 19994390.120000001043 28999999.985000010580 28100000.049000021070 3853937.837999999989 60304.309313811 2023-12-26T07:25:24.713260+00:00 19994390.116999980062 28999999.998000029474 28100000.001000050455 3851033.134999989998 60304.309325413 2023-12-26T07:25:25.715655+00:00 19994390.118999961764 28999999.993999961764 28099999.942999958992 3848396.819000006188 60304.309337014 2023-12-26T07:25:26.718060+00:00 19994390.116999980062 29000000.005000051111 28100000.046000000089 3858667.077000021935 60304.309348616 2023-12-26T07:25:27.720459+00:00 19994390.116999980062 28999999.993999961764 28099999.980000019073 3853356.020999968052 60304.309360038 2023-12-26T07:25:28.707226+00:00 19994390.118000030518 28999999.980000019073 28099999.970999959856 3851370.953999996185 60304.309371639 2023-12-26T07:25:29.709617+00:00 19994390.118999961764 29000000.014999989420 28100000.009999990463 3852562.989000021946 60304.309383241 2023-12-26T07:25:30.712016+00:00 19994390.114000078291 28999999.996999979019 28100000.022000070661 3849735.975000023842 60304.309394843 2023-12-26T07:25:31.714408+00:00 19994390.120999928564 29000000.008000019938 28099999.998999949545 3848394.960999966133 60304.309406444 2023-12-26T07:25:32.716811+00:00 19994390.121000051498 28999999.996999979019 28100000.018000010401 3850059.037000000011 60304.309418046 2023-12-26T07:25:33.719212+00:00 19994390.118000030518 29000000.000000000000 28099999.966000080109 3848039.023000001907 60304.309429648 2023-12-26T07:25:34.721610+00:00 19994390.116000000387 28999999.989000078291 28100000.022999998182 3849305.993000030983 60304.309441069 2023-12-26T07:25:35.708388+00:00 19994390.120999999344 29000000.034999970347 28100000.000000000000 3843951.930999993812 60304.309452852 2023-12-26T07:25:36.726406+00:00 19994390.114999990910 28999999.970999959856 28099999.949000000954 3851511.079999982845 60304.309464273 2023-12-26T07:25:37.713180+00:00 19994390.122000008821 28999999.990000009537 28100000.007999900728 3850534.985000013839 60304.309475875 2023-12-26T07:25:38.715581+00:00 19994390.113999988884 29000000.016000028700 28100000.010999999940 3851130.990999997128 60304.309487296 2023-12-26T07:25:39.702356+00:00 19994390.118000000715 29000000.011999960989 28100000.019999999553 3848695.048999965191 60304.309499078 2023-12-26T07:25:40.720379+00:00 19994390.123000010848 28999999.981000069529 28099999.945000000298 3848302.916000009049 60304.309510680 2023-12-26T07:25:41.722777+00:00 19994390.116999980062 29000000.006999969482 28100000.037000000477 3846834.967999995220 60304.309522101 2023-12-26T07:25:42.709547+00:00 19994390.120000001043 28999999.978999968618 28100000.013999998569 3847961.060000001919 60304.309533884 2023-12-26T07:25:43.727564+00:00 19994390.118999991566 29000000.006999969482 28100000.001000020653 3852657.932000041008 60304.309545305 2023-12-26T07:25:44.714340+00:00 19994390.116000030190 29000000.032999988645 28100000.013999998569 3850702.138999999035 60304.309556907 2023-12-26T07:25:45.716738+00:00 19994390.118000000715 29000000.000000000000 28100000.016999989748 3850374.900999962818 60304.309568328 2023-12-26T07:25:46.703504+00:00 19994390.116999980062 28999999.989000078291 28099999.958999991417 3849997.078000009060 60304.309580110 2023-12-26T07:25:47.721531+00:00 19994390.116999980062 28999999.995000001043 28100000.001000020653 3851472.925999999046 60304.309591531 2023-12-26T07:25:48.708305+00:00 19994390.122000038624 29000000.000000000000 28100000.024999979883 3846502.069000006188 60304.309603133 2023-12-26T07:25:49.710695+00:00 19994390.117999970913 29000000.006999969482 28099999.956000030041 3848924.921000003815 60304.309614915 2023-12-26T07:25:50.728715+00:00 19994390.116999980062 29000000.031999949366 28100000.032000008970 3849243.018000007141 60304.309626337 2023-12-26T07:25:51.715482+00:00 19994390.121000051498 28999999.980000000447 28100000.013999998569 3849368.963999987114 60304.309637939 2023-12-26T07:25:52.717883+00:00 19994390.118999961764 28999999.984000001103 28099999.973999980837 3847637.089999973774 60304.309649465 2023-12-26T07:25:53.713773+00:00 19994390.113000039011 28999999.974000010639 28099999.986999988556 3848774.066000043880 60304.309661142 2023-12-26T07:25:54.722677+00:00 19994390.120000001043 29000000.021999981254 28100000.004000011832 3847853.018000007141 60304.309672488 2023-12-26T07:25:55.702941+00:00 19994390.116000000387 28999999.992000009865 28099999.993000030518 3849216.849999963772 60304.309684270 2023-12-26T07:25:56.720953+00:00 19994390.116000000387 29000000.025000009686 28100000.004999998957 3850177.039000033867 60304.309695691 2023-12-26T07:25:57.707724+00:00 19994390.125000000000 28999999.965999990702 28100000.011999960989 3846508.998999952804 60304.309707293 2023-12-26T07:25:58.710119+00:00 19994390.117999970913 29000000.046999990940 28100000.029999971390 3855304.013000010978 60304.309719075 2023-12-26T07:25:59.728135+00:00 19994390.116999980062 28999999.947999980301 28099999.958999991417 3849261.087000011932 60304.309730497 2023-12-26T07:26:00.714912+00:00 19994390.120000001043 29000000.032000008970 28100000.015000101179 3851342.983000040054 60304.309742099 2023-12-26T07:26:01.717311+00:00 19994390.114000078291 28999999.976000010967 28100000.000999931246 3850401.944999932777 60304.309753519 2023-12-26T07:26:02.704085+00:00 19994390.118999961764 28999999.983000040054 28099999.995000001043 3847855.958999990951 60304.309765302 2023-12-26T07:26:03.722103+00:00 19994390.120000001043 29000000.007999960333 28099999.975000020117 3849822.062000035774 60304.309776723 2023-12-26T07:26:04.708879+00:00 19994390.118999961764 29000000.021000031382 28100000.047000050545 3850979.878000020981 60304.309788325 2023-12-26T07:26:05.711272+00:00 19994390.121000051498 29000000.008000019938 28100000.007999900728 3851973.031000018120 60304.309799927 2023-12-26T07:26:06.713670+00:00 19994390.115000009537 29000000.003999948502 28099999.986999988556 3845839.076999903191 60304.309811529 2023-12-26T07:26:07.716071+00:00 19994390.117999911308 28999999.980000019073 28099999.968000050634 3850313.033000112046 60304.309823130 2023-12-26T07:26:08.718472+00:00 19994390.118000030518 28999999.990000009537 28100000.014000058174 3847356.862999916077 60304.309834732 2023-12-26T07:26:09.720867+00:00 19994390.121000051498 29000000.047000050545 28099999.994999889284 3848350.060999989975 60304.309846334 2023-12-26T07:26:10.723262+00:00 19994390.117999911308 28999999.980999950320 28099999.989000078291 3850533.045000075828 60304.309857755 2023-12-26T07:26:11.710038+00:00 19994390.118000030518 29000000.019000049680 28100000.052999969572 3851576.967000008095 60304.309869357 2023-12-26T07:26:12.712436+00:00 19994390.115000009537 28999999.989999890327 28099999.973999980837 3852488.008999944199 60304.309880959 2023-12-26T07:26:13.714830+00:00 19994390.121999979019 28999999.979000091553 28099999.977000001818 3848995.049000024796 60304.309892560 2023-12-26T07:26:14.717229+00:00 19994390.120000001043 29000000.008999940008 28100000.018000010401 3851536.875000000000 60304.309903982 2023-12-26T07:26:15.704008+00:00 19994390.115000009537 29000000.000000000000 28099999.970000028610 3851497.101999998093 60304.309915764 2023-12-26T07:26:16.722026+00:00 19994390.119000080973 29000000.003000020981 28100000.024999998510 3846210.006000041962 60304.309927366 2023-12-26T07:26:17.724416+00:00 19994390.119999889284 28999999.991999980062 28100000.002999998629 3856551.862999916077 60304.309938787 2023-12-26T07:26:18.711187+00:00 19994390.114000078291 28999999.965999960899 28099999.997999999672 3852389.137000083923 60304.309950389 2023-12-26T07:26:19.713585+00:00 19994390.120999928564 29000000.019000049680 28100000.035000000149 3847581.917999982834 60304.309961990 2023-12-26T07:26:20.715984+00:00 19994390.117000099272 28999999.985999941826 28099999.967000011355 3847869.029999970924 60304.309973592 2023-12-26T07:26:21.718376+00:00 19994390.113999959081 29000000.050999999046 28099999.988000009209 3848122.082000017166 60304.309985013 2023-12-26T07:26:22.705146+00:00 19994390.123999949545 28999999.997000098228 28100000.039000000805 3843606.875999927986 60304.309996796 2023-12-26T07:26:23.723162+00:00 19994390.115000009537 28999999.977999929339 28099999.945999979973 3843386.046000003815 60304.310008217 2023-12-26T07:26:24.709939+00:00 19994390.118999961764 28999999.995000001043 28100000.029000010341 3851068.935999989975 60304.310019819 2023-12-26T07:26:25.712333+00:00 19994390.120000001043 29000000.007000088692 28099999.994999971241 3851551.059000014793 60304.310031421 2023-12-26T07:26:26.714729+00:00 19994390.117000099272 28999999.977000001818 28100000.007000029087 3853691.901000022888 60304.310043023 2023-12-26T07:26:27.717134+00:00 19994390.116999980062 29000000.016999959946 28100000.016999959946 3849465.134999989998 60304.310054624 2023-12-26T07:26:28.719535+00:00 19994390.118999999017 29000000.006000000983 28100000.002000030130 3849571.986999989022 60304.310066045 2023-12-26T07:26:29.706308+00:00 19994390.118000000715 28999999.988000009209 28100000.004000011832 3851773.019999980927 60304.310077828 2023-12-26T07:26:30.724333+00:00 19994390.122000001371 29000000.013999998569 28099999.985000010580 3854998.026000022888 60304.310089249 2023-12-26T07:26:31.711105+00:00 19994390.113999988884 28999999.976000010967 28099999.984999950975 3852336.878000020981 60304.310100851 2023-12-26T07:26:32.713499+00:00 19994390.118999999017 29000000.052999969572 28100000.059000018984 3854694.129000068177 60304.310112377 2023-12-26T07:26:33.709394+00:00 19994390.118999999017 28999999.962999999523 28099999.959999978542 3852413.934999942780 60304.310124055 2023-12-26T07:26:34.718300+00:00 19994390.120999988168 28999999.998000029474 28099999.980000019073 3852668.950000048149 60304.310135656 2023-12-26T07:26:35.720697+00:00 19994390.114000018686 29000000.015999969095 28100000.007000029087 3843449.060999989975 60304.310147183 2023-12-26T07:26:36.716589+00:00 19994390.121999979019 28999999.990000039339 28099999.978999968618 3849956.925999999046 60304.310158860 2023-12-26T07:26:37.725491+00:00 19994390.118000000715 29000000.008999999613 28100000.026000019163 3852255.079999924172 60304.310170205 2023-12-26T07:26:38.705755+00:00 19994390.113999988884 29000000.000999990851 28099999.998000029474 3853908.967000008095 60304.310181988 2023-12-26T07:26:39.723768+00:00 19994390.120000001043 28999999.993999961764 28100000.033999919891 3850248.042000054847 60304.310193409 2023-12-26T07:26:40.710542+00:00 19994390.119000021368 28999999.974000040442 28099999.970000028610 3854618.934999942780 60304.310205011 2023-12-26T07:26:41.712940+00:00 19994390.116999980062 29000000.028999980539 28099999.998999949545 3849212.065000057220 60304.310216613 2023-12-26T07:26:42.715344+00:00 19994390.123000029474 29000000.012000020593 28099999.986000061035 3854203.004999995232 60304.310228215 2023-12-26T07:26:43.717740+00:00 19994390.116000000387 29000000.000000000000 28100000.039000030607 3849382.980000019073 60304.310239817 2023-12-26T07:26:44.720136+00:00 19994390.116999980062 28999999.965999960899 28099999.932999968529 3852427.078999996185 60304.310251237 2023-12-26T07:26:45.706907+00:00 19994390.120000001043 29000000.022999998182 28100000.069999929518 3852519.950999975204 60304.310263020 2023-12-26T07:26:46.724923+00:00 19994390.114000018686 28999999.980000019073 28099999.911000009626 3849570.876999973785 60304.310274441 2023-12-26T07:26:47.711699+00:00 19994390.120999988168 28999999.988000039011 28100000.026000019163 3851243.092000008095 60304.310286043 2023-12-26T07:26:48.714099+00:00 19994390.120000001043 29000000.049999948591 28100000.028000000864 3850911.133000016212 60304.310297645 2023-12-26T07:26:49.716498+00:00 19994390.116999980062 28999999.993999961764 28100000.022999998182 3851440.868999958038 60304.310309247 2023-12-26T07:26:50.718905+00:00 19994390.119000021368 28999999.996000051498 28099999.968000050634 3847368.901000022888 60304.310320667 2023-12-26T07:26:51.705679+00:00 19994390.117999970913 28999999.991000059992 28100000.020999908447 3850832.125000000000 60304.310332269 2023-12-26T07:26:52.708077+00:00 19994390.116000000387 28999999.968999978155 28100000.007000088692 3846195.008000016212 60304.310344052 2023-12-26T07:26:53.726099+00:00 19994390.120999988168 29000000.018000010401 28099999.947999950498 3855025.008999944199 60304.310355473 2023-12-26T07:26:54.712876+00:00 19994390.116000059992 29000000.004999998957 28100000.019000049680 3851079.928000092972 60304.310367075 2023-12-26T07:26:55.715279+00:00 19994390.117999911308 29000000.003999948502 28100000.008999999613 3847690.008000016212 60304.310378677 2023-12-26T07:26:56.717681+00:00 19994390.118000030518 28999999.990000009537 28100000.022999998182 3852111.955999969970 60304.310390279 2023-12-26T07:26:57.720084+00:00 19994390.119000080973 29000000.016000028700 28099999.967999991030 3844709.047999978065 60304.310401700 2023-12-26T07:26:58.706861+00:00 19994390.116999980062 29000000.003999948502 28100000.045000001788 3846089.098000050057 60304.310413301 2023-12-26T07:26:59.709254+00:00 19994390.122999910265 29000000.013000011444 28100000.000000000000 3848876.938999890815 60304.310424903 2023-12-26T07:27:00.711643+00:00 19994390.116000059992 28999999.965000029653 28099999.976000010967 3851727.011000037193 60304.310436505 2023-12-26T07:27:01.714037+00:00 19994390.116999980062 29000000.026999950409 28099999.988999988884 3852537.891000031959 60304.310448107 2023-12-26T07:27:02.716434+00:00 19994390.121999979019 28999999.963000059128 28099999.986999988556 3850724.097000002861 60304.310459709 2023-12-26T07:27:03.718832+00:00 19994390.113000039011 29000000.013000011444 28100000.018000040203 3853742.896000028122 60304.310471310 2023-12-26T07:27:04.721229+00:00 19994390.121000051498 29000000.007999900728 28099999.986999988556 3852409.128999948967 60304.310482732 2023-12-26T07:27:05.708002+00:00 19994390.117999911308 28999999.997000001371 28100000.006999969482 3851049.896999955177 60304.310494514 2023-12-26T07:27:06.726021+00:00 19994390.116000059992 29000000.010999999940 28100000.018999990076 3848292.062000035774 60304.310505935 2023-12-26T07:27:07.712797+00:00 19994390.125999931246 29000000.002000000328 28099999.995000001043 3843678.985000013839 60304.310517537 2023-12-26T07:27:08.715196+00:00 19994390.115000009537 28999999.984999999404 28100000.022000011057 3849979.881000041962 60304.310528958 2023-12-26T07:27:09.701972+00:00 19994390.116000059992 29000000.015999998897 28099999.950999978930 3847840.107999920845 60304.310540741 2023-12-26T07:27:10.719998+00:00 19994390.118999961764 29000000.000000000000 28100000.022000011057 3848203.073000072967 60304.310552343 2023-12-26T07:27:11.722393+00:00 19994390.118000030518 29000000.016999989748 28100000.028000000864 3852630.896999955177 60304.310563764 2023-12-26T07:27:12.709161+00:00 19994390.118000030518 28999999.990000009537 28099999.946000039577 3850983.065999985207 60304.310575546 2023-12-26T07:27:13.727183+00:00 19994390.118999961764 28999999.972999989986 28100000.014999989420 3853856.993000030983 60304.310586967 2023-12-26T07:27:14.713956+00:00 19994390.118000030518 28999999.995000001043 28099999.988999959081 3849035.021000028122 60304.310598569 2023-12-26T07:27:15.716363+00:00 19994390.118999961764 29000000.005999978632 28100000.018000010401 3848744.918999909889 60304.310610096 2023-12-26T07:27:16.712252+00:00 19994390.121999979019 29000000.049000021070 28100000.055999990553 3849176.098000050057 60304.310621773 2023-12-26T07:27:17.721166+00:00 19994390.114000078291 28999999.957000020891 28099999.960000038147 3853353.950999975204 60304.310633118 2023-12-26T07:27:18.701440+00:00 19994390.116999980062 29000000.026999950409 28100000.008999940008 3850579.011000037193 60304.310644901 2023-12-26T07:27:19.719456+00:00 19994390.118999961764 28999999.977000001818 28099999.983000040054 3851118.952999948990 60304.310656578 2023-12-26T07:27:20.728362+00:00 19994390.116000059992 28999999.983000040054 28099999.998999949545 3851549.986000061035 60304.310667924 2023-12-26T07:27:21.708638+00:00 19994390.121999979019 29000000.033999979496 28100000.015000101179 3850489.062000035774 60304.310679707 2023-12-26T07:27:22.726658+00:00 19994390.118999999017 28999999.963999990374 28099999.961999889463 3851652.000000000000 60304.310691128 2023-12-26T07:27:23.713441+00:00 19994390.116000000387 29000000.047000050545 28100000.043000098318 3849737.991999983788 60304.310702730 2023-12-26T07:27:24.715843+00:00 19994390.120000001043 28999999.977000001818 28100000.013999938965 3847723.968999981880 60304.310714151 2023-12-26T07:27:25.702620+00:00 19994390.118000000715 28999999.982999920845 28099999.953999999911 3853460.983000040054 60304.310725933 2023-12-26T07:27:26.720633+00:00 19994390.116999998689 29000000.016000028700 28100000.024000048637 3851613.836999893188 60304.310737354 2023-12-26T07:27:27.707412+00:00 19994390.120000001043 29000000.009000059217 28099999.968999978155 3848629.198000072967 60304.310748956 2023-12-26T07:27:28.709807+00:00 19994390.116000000387 29000000.001999970526 28100000.019999980927 3848996.957999945153 60304.310760739 2023-12-26T07:27:29.727826+00:00 19994390.118000000715 28999999.988000039011 28099999.971999999136 3854111.097000002861 60304.310772160 2023-12-26T07:27:30.714607+00:00 19994390.119000021368 29000000.007999900728 28100000.044000029564 3849936.968999981880 60304.310783762 2023-12-26T07:27:31.717006+00:00 19994390.118999991566 29000000.003000020981 28099999.983999971300 3850158.998000026215 60304.310795182 2023-12-26T07:27:32.703781+00:00 19994390.118000000715 29000000.006000038236 28100000.006000038236 3850216.978999971878 60304.310806965 2023-12-26T07:27:33.721799+00:00 19994390.120000001043 28999999.971999999136 28099999.951000001281 3846459.088000059128 60304.310818386 2023-12-26T07:27:34.708568+00:00 19994390.115999970585 29000000.016999959946 28100000.043000001460 3844773.927000045776 60304.310829988 2023-12-26T07:27:35.710966+00:00 19994390.120000001043 29000000.001999970526 28099999.958000000566 3849949.951999903191 60304.310841590 2023-12-26T07:27:36.713357+00:00 19994390.116000000387 28999999.983000040054 28100000.035000000149 3849356.019000052940 60304.310853192 2023-12-26T07:27:37.715755+00:00 19994390.119000021368 29000000.009000059217 28099999.978000018746 3850474.026000022888 60304.310864793 2023-12-26T07:27:38.718151+00:00 19994390.120999988168 29000000.003999948502 28099999.998999979347 3850327.033999919891 60304.310876396 2023-12-26T07:27:39.720551+00:00 19994390.118000030518 28999999.998000029474 28100000.047000020742 3848047.008000016212 60304.310887997 2023-12-26T07:27:40.722949+00:00 19994390.115000009537 29000000.001999970526 28100000.036999970675 3849701.916000009049 60304.310899418 2023-12-26T07:27:41.709719+00:00 19994390.121999979019 29000000.000000000000 28099999.890999998897 3847551.981000065804 60304.310911020 2023-12-26T07:27:42.712111+00:00 19994390.116999980062 29000000.028000000864 28100000.055000010878 3849552.077999948990 60304.310922622 2023-12-26T07:27:43.714501+00:00 19994390.116000000387 28999999.973000001162 28100000.030000030994 3848362.026999949943 60304.310934223 2023-12-26T07:27:44.716898+00:00 19994390.120999988168 29000000.009999990463 28099999.960999969393 3849113.046000003815 60304.310945645 2023-12-26T07:27:45.703674+00:00 19994390.115000009537 28999999.962000001222 28099999.975000020117 3852689.895000100136 60304.310957427 2023-12-26T07:27:46.721691+00:00 19994390.120000001043 29000000.017000019550 28100000.048999968916 3846435.962999939919 60304.310969029 2023-12-26T07:27:47.724086+00:00 19994390.120999988168 28999999.998999979347 28099999.969000041485 3854784.065999985207 60304.310980450 2023-12-26T07:27:48.710858+00:00 19994390.115000069141 29000000.008000019938 28099999.997999969870 3847243.944000006188 60304.310992051 2023-12-26T07:27:49.713250+00:00 19994390.117999911308 29000000.008999969810 28100000.032000008970 3854544.024000049103 60304.311003653 2023-12-26T07:27:50.715647+00:00 19994390.120000001043 28999999.970000028610 28099999.957000020891 3849279.024999976158 60304.311015255 2023-12-26T07:27:51.718040+00:00 19994390.116999980062 29000000.013000011444 28100000.018999990076 3857632.957999945153 60304.311026676 2023-12-26T07:27:52.704813+00:00 19994390.117000099272 28999999.998999949545 28100000.016000028700 3851536.918000102043 60304.311038459 2023-12-26T07:27:53.722830+00:00 19994390.117999911308 28999999.997000038624 28099999.986999988556 3853279.126999973785 60304.311049880 2023-12-26T07:27:54.709597+00:00 19994390.116999980062 28999999.990000009537 28100000.028000000864 3850914.990000010002 60304.311061481 2023-12-26T07:27:55.711991+00:00 19994390.121000051498 29000000.026999950409 28099999.949000000954 3852159.082000017166 60304.311073083 2023-12-26T07:27:56.714387+00:00 19994390.118999961764 28999999.965000029653 28100000.021000031382 3851328.863999962807 60304.311084685 2023-12-26T07:27:57.716775+00:00 19994390.118000030518 29000000.031000021845 28100000.015999909490 3848349.101999998093 60304.311096287 2023-12-26T07:27:58.719172+00:00 19994390.123000029474 29000000.005999978632 28099999.994000080973 3849427.932000041008 60304.311107813 2023-12-26T07:27:59.715062+00:00 19994390.115000009537 28999999.979000028223 28099999.985999941826 3851598.981999992859 60304.311119401 2023-12-26T07:28:00.716273+00:00 19994390.116999980062 29000000.022999998182 28100000.046000000089 3853719.062999964226 60304.311130823 2023-12-26T07:28:01.703056+00:00 19994390.120000001043 28999999.990000009537 28099999.960000038147 3853189.947000027169 60304.311142605 2023-12-26T07:28:02.721074+00:00 19994390.116999980062 28999999.993999961764 28100000.031999949366 3843415.044999957085 60304.311154026 2023-12-26T07:28:03.707843+00:00 19994390.120000001043 28999999.995000001043 28099999.975000020117 3853118.981000065804 60304.311165628 2023-12-26T07:28:04.710240+00:00 19994390.118000030518 29000000.013999938965 28099999.981999989599 3850414.927999972831 60304.311177410 2023-12-26T07:28:05.728263+00:00 19994390.115999940783 28999999.978000041097 28100000.019999980927 3849731.105999947060 60304.311188831 2023-12-26T07:28:06.715036+00:00 19994390.118000030518 29000000.034999970347 28099999.981999989599 3853581.907000064850 60304.311200433 2023-12-26T07:28:07.717440+00:00 19994390.121000051498 28999999.967000011355 28099999.995000001043 3850565.992999910843 60304.311211854 2023-12-26T07:28:08.704218+00:00 19994390.115999940783 29000000.022999998182 28100000.082000020891 3854095.097000002861 60304.311223637 2023-12-26T07:28:09.722240+00:00 19994390.116999980062 28999999.989000078291 28099999.949000000954 3849785.930000067223 60304.311235058 2023-12-26T07:28:10.709014+00:00 19994390.121000051498 29000000.005999919027 28099999.945999979973 3848255.049000024796 60304.311246660 2023-12-26T07:28:11.711406+00:00 19994390.115000009537 28999999.965000029653 28100000.017999999225 3851316.092999935150 60304.311258262 2023-12-26T07:28:12.713804+00:00 19994390.117999911308 29000000.029999971390 28100000.026999998838 3852630.830999969970 60304.311269864 2023-12-26T07:28:13.716205+00:00 19994390.124000068754 28999999.965999960899 28099999.997999999672 3847393.013000010978 60304.311281465 2023-12-26T07:28:14.718603+00:00 19994390.115000009537 29000000.037000060081 28100000.003000009805 3855621.060999989975 60304.311292886 2023-12-26T07:28:15.705379+00:00 19994390.120999928564 28999999.993999961764 28099999.947000000626 3850999.987000000197 60304.311304669 2023-12-26T07:28:16.723395+00:00 19994390.116000000387 28999999.981000069529 28100000.032999988645 3848108.069000000134 60304.311316090 2023-12-26T07:28:17.710173+00:00 19994390.116000000387 29000000.021999958903 28100000.021000001580 3849291.989000000991 60304.311327692 2023-12-26T07:28:18.712571+00:00 19994390.122999999672 29000000.024999979883 28100000.022000011057 3850108.946999999229 60304.311339294 2023-12-26T07:28:19.714959+00:00 19994390.114000011235 28999999.964999999851 28099999.983000010252 3852295.919000000227 60304.311350895 2023-12-26T07:28:20.717351+00:00 19994390.121000010520 29000000.012999989092 28100000.010999981314 3850989.000000000000 60304.311362316 2023-12-26T07:28:21.704121+00:00 19994390.118999999017 28999999.992000009865 28099999.986999988556 3848309.201000000816 60304.311373918 2023-12-26T07:28:22.706523+00:00 19994390.114999979734 28999999.994999989867 28099999.981999989599 3849957.941000000108 60304.311385700 2023-12-26T07:28:23.724546+00:00 19994390.122000008821 29000000.000000000000 28100000.002000030130 3850728.882999998052 60304.311397122 2023-12-26T07:28:24.711315+00:00 19994390.118000000715 29000000.009999990463 28100000.014999989420 3849197.962999999989 60304.311408724 2023-12-26T07:28:25.713708+00:00 19994390.117000009865 28999999.995000001043 28100000.037999991328 3850848.064000003040 60304.311420325 2023-12-26T07:28:26.716105+00:00 19994390.118999991566 29000000.008000019938 28099999.958000000566 3849441.030000001192 60304.311431927 2023-12-26T07:28:27.718492+00:00 19994390.115000009537 29000000.004000011832 28100000.012000020593 3851225.925999999046 60304.311443454 2023-12-26T07:28:28.714388+00:00 19994390.119999971241 29000000.015999969095 28099999.941999968141 3848230.087999999989 60304.311455131 2023-12-26T07:28:29.723289+00:00 19994390.119000021368 28999999.951000031084 28100000.056999981403 3846959.976000003982 60304.311466476 2023-12-26T07:28:30.703555+00:00 19994390.116999980062 29000000.016999959946 28099999.967000011355 3850622.015999995172 60304.311478259 2023-12-26T07:28:31.721568+00:00 19994390.120000001043 29000000.002000030130 28100000.060000058264 3849306.962999999989 60304.311489861 2023-12-26T07:28:32.723965+00:00 19994390.120000001043 29000000.004000011832 28099999.942999958992 3850273.868000001181 60304.311501282 2023-12-26T07:28:33.710737+00:00 19994390.115000009537 29000000.000000000000 28100000.027000069618 3847178.099000006914 60304.311512883 2023-12-26T07:28:34.713131+00:00 19994390.117999970913 28999999.986000001431 28099999.967999938875 3844091.081999986898 60304.311524485 2023-12-26T07:28:35.715524+00:00 19994390.124000009149 29000000.044999960810 28099999.991000059992 3849413.006000012159 60304.311536087 2023-12-26T07:28:36.717917+00:00 19994390.116000000387 28999999.988999959081 28100000.048999909312 3849840.015000001062 60304.311547508 2023-12-26T07:28:37.704691+00:00 19994390.118000030518 28999999.990000009537 28099999.975000020117 3849061.987999991048 60304.311559291 2023-12-26T07:28:38.722705+00:00 19994390.116000000387 28999999.980000019073 28099999.978000041097 3847963.975999996066 60304.311570711 2023-12-26T07:28:39.709478+00:00 19994390.116000000387 29000000.011000040919 28100000.021999958903 3848232.051000013947 60304.311582313 2023-12-26T07:28:40.711866+00:00 19994390.121999979019 28999999.998000029474 28099999.934000018984 3851086.002999991179 60304.311593915 2023-12-26T07:28:41.714265+00:00 19994390.117000039667 29000000.008000019938 28100000.075000051409 3842285.000000000000 60304.311605517 2023-12-26T07:28:42.716658+00:00 19994390.115000009537 28999999.995999928564 28100000.015999909490 3849852.951000005007 60304.311617119 2023-12-26T07:28:43.719057+00:00 19994390.120999928564 28999999.999000068754 28100000.004000071436 3853149.990999997128 60304.311628540 2023-12-26T07:28:44.705835+00:00 19994390.116999980062 28999999.994999889284 28099999.996999979019 3851019.987000002991 60304.311640322 2023-12-26T07:28:45.723845+00:00 19994390.121000051498 29000000.033000111580 28100000.034999970347 3851148.041999996174 60304.311651743 2023-12-26T07:28:46.710615+00:00 19994390.118000030518 28999999.969999909401 28099999.977000001818 3853413.936000003945 60304.311663345 2023-12-26T07:28:47.713014+00:00 19994390.118999961764 29000000.011000040919 28099999.953999999911 3848518.061999992002 60304.311674766 2023-12-26T07:28:48.699792+00:00 19994390.116999980062 29000000.000000000000 28099999.996000051498 3848923.003000006080 60304.311686549 2023-12-26T07:28:49.717811+00:00 19994390.119000080973 28999999.980999950320 28100000.030999999493 3846135.912000000011 60304.311698151 2023-12-26T07:28:50.720209+00:00 19994390.115999940783 28999999.998000029474 28099999.942999999970 3846344.171000003815 60304.311709572 2023-12-26T07:28:51.706990+00:00 19994390.118000030518 29000000.011000040919 28100000.015999998897 3847529.914000004996 60304.311721354 2023-12-26T07:28:52.725009+00:00 19994390.120000001043 28999999.998999949545 28099999.980000000447 3846606.039000004996 60304.311732776 2023-12-26T07:28:53.711783+00:00 19994390.115999940783 29000000.021000031382 28100000.079999998212 3853219.896999984980 60304.311744377 2023-12-26T07:28:54.714181+00:00 19994390.121999979019 28999999.955999970436 28099999.960000008345 3852038.092000008095 60304.311755798 2023-12-26T07:28:55.700959+00:00 19994390.119000080973 29000000.034000039101 28100000.023999989033 3844830.021999984980 60304.311767581 2023-12-26T07:28:56.718978+00:00 19994390.116999980062 29000000.010999999940 28099999.966000020504 3849598.895000011194 60304.311779002 2023-12-26T07:28:57.705756+00:00 19994390.121999979019 28999999.965999998152 28100000.030999988317 3850115.087000011932 60304.311790604 2023-12-26T07:28:58.708149+00:00 19994390.116000059992 29000000.008999999613 28099999.965999990702 3851855.035999984015 60304.311802386 2023-12-26T07:28:59.726167+00:00 19994390.115000009537 29000000.002000000328 28100000.014999989420 3847928.002000004053 60304.311813807 2023-12-26T07:29:00.712924+00:00 19994390.123999949545 29000000.002999991179 28100000.004999998957 3853104.889999986161 60304.311825409 2023-12-26T07:29:01.715317+00:00 19994390.110999941826 29000000.006999999285 28100000.008999999613 3852916.034000008833 60304.311837011 2023-12-26T07:29:02.717708+00:00 19994390.120000001043 28999999.991000000387 28099999.962000008672 3854728.976999998093 60304.311848613 2023-12-26T07:29:03.720110+00:00 19994390.119000080973 29000000.006000008434 28100000.059999998659 3852352.048999994993 60304.311860033 2023-12-26T07:29:04.706884+00:00 19994390.116999980062 28999999.986999988556 28099999.938000019640 3847490.010000019800 60304.311871635 2023-12-26T07:29:05.709281+00:00 19994390.118999961764 29000000.018000010401 28100000.036000009626 3850175.033999979030 60304.311883237 2023-12-26T07:29:06.711678+00:00 19994390.120000001043 28999999.986000001431 28100000.009999990463 3854912.839000015985 60304.311894839 2023-12-26T07:29:07.714077+00:00 19994390.116000059992 29000000.013999998569 28099999.948000010103 3850737.041999996174 60304.311906441 2023-12-26T07:29:08.716471+00:00 19994390.118999961764 29000000.013000011444 28100000.039999961853 3848264.053000003099 60304.311918043 2023-12-26T07:29:09.718869+00:00 19994390.122000001371 28999999.977999988943 28099999.950000051409 3850295.983999996912 60304.311929644 2023-12-26T07:29:10.721271+00:00 19994390.114000000060 29000000.019999980927 28100000.038999918848 3849165.990999997128 60304.311941171 2023-12-26T07:29:11.717165+00:00 19994390.120000001043 28999999.976000010967 28100000.008000019938 3847524.993999987841 60304.311952773 2023-12-26T07:29:12.719560+00:00 19994390.120000001043 29000000.009999990463 28100000.019000049680 3850471.003000020981 60304.311964194 2023-12-26T07:29:13.706337+00:00 19994390.116000000387 28999999.995000001043 28099999.927999969572 3849641.973999977112 60304.311975796 2023-12-26T07:29:14.708735+00:00 19994390.121000010520 29000000.003000020981 28100000.049000021070 3849482.056000024080 60304.311987397 2023-12-26T07:29:15.711125+00:00 19994390.117999989539 29000000.014999989420 28099999.996999979019 3846744.943999975920 60304.311998999 2023-12-26T07:29:16.713526+00:00 19994390.119000021368 28999999.981999989599 28100000.006000038236 3850774.992000014056 60304.312010601 2023-12-26T07:29:17.715924+00:00 19994390.116999980062 28999999.971999999136 28099999.975999951363 3850521.078999996185 60304.312022203 2023-12-26T07:29:18.718323+00:00 19994390.116000000387 29000000.044999960810 28100000.021999958903 3848468.830999999773 60304.312033805 2023-12-26T07:29:19.720716+00:00 19994390.119000021368 28999999.998000029474 28099999.999000068754 3849540.178999990225 60304.312045225 2023-12-26T07:29:20.707485+00:00 19994390.122999999672 28999999.986999988556 28100000.026000019163 3846719.900000005960 60304.312056833 2023-12-26T07:29:21.710377+00:00 19994390.113000009209 29000000.014999989420 28099999.983999971300 3849345.027000010014 60304.312068435 2023-12-26T07:29:22.712775+00:00 19994390.120999958366 28999999.985000010580 28100000.006000038236 3844449.960999995004 60304.312080037 2023-12-26T07:29:23.715168+00:00 19994390.120000001043 28999999.995000001043 28099999.986999988556 3851050.048999994993 60304.312091458 2023-12-26T07:29:24.701948+00:00 19994390.114000018686 28999999.993000030518 28099999.981999989599 3850835.996000022162 60304.312103240 2023-12-26T07:29:25.719963+00:00 19994390.118000030518 28999999.988000039011 28099999.993999961764 3856213.016999959946 60304.312114842 2023-12-26T07:29:26.722355+00:00 19994390.119999948889 29000000.028999920934 28100000.019000049680 3845571.997000039089 60304.312126263 2023-12-26T07:29:27.709125+00:00 19994390.116000000387 29000000.013000011444 28099999.997999910265 3848793.062999964226 60304.312137865 2023-12-26T07:29:28.711522+00:00 19994390.121000051498 28999999.976000070572 28100000.010000001639 3846203.004000008106 60304.312149466 2023-12-26T07:29:29.713919+00:00 19994390.117999970913 28999999.990999940783 28099999.926999989897 3849975.975000023842 60304.312161068 2023-12-26T07:29:30.716324+00:00 19994390.119000021368 29000000.006000038236 28100000.052000001073 3847201.876999973785 60304.312172490 2023-12-26T07:29:31.703100+00:00 19994390.120000001043 29000000.011999960989 28100000.019999999553 3853228.985000013839 60304.312184272 2023-12-26T07:29:32.721121+00:00 19994390.115000009537 28999999.996999979019 28099999.980000019073 3846501.149999976158 60304.312195693 2023-12-26T07:29:33.707891+00:00 19994390.116000000387 28999999.986999999732 28099999.988999988884 3849454.925000011921 60304.312207295 2023-12-26T07:29:34.710292+00:00 19994390.120999988168 28999999.982000000775 28100000.009999990463 3854355.080000042915 60304.312218897 2023-12-26T07:29:35.712693+00:00 19994390.115000009537 29000000.030999999493 28100000.008999999613 3850115.934999942780 60304.312230499 2023-12-26T07:29:36.715088+00:00 19994390.120999928564 29000000.006999980658 28100000.045000020415 3851152.013000010978 60304.312242100 2023-12-26T07:29:37.717491+00:00 19994390.119000080973 29000000.008999999613 28100000.009999990463 3850563.975000023842 60304.312253522 2023-12-26T07:29:38.704270+00:00 19994390.120000001043 28999999.976000010967 28099999.973999980837 3844170.068000019062 60304.312265202 2023-12-26T07:29:39.713459+00:00 19994390.117999911308 29000000.013999998569 28099999.978000041097 3851307.991999983788 60304.312276804 2023-12-26T07:29:40.715862+00:00 19994390.119000080973 29000000.006999999285 28100000.041999999434 3850701.944000006188 60304.312288406 2023-12-26T07:29:41.718260+00:00 19994390.115999940783 28999999.984999980778 28099999.940000001341 3851570.001999973785 60304.312299827 2023-12-26T07:29:42.705037+00:00 19994390.118000030518 28999999.995999988168 28100000.029999971390 3850194.932000041008 60304.312311429 2023-12-26T07:29:43.707433+00:00 19994390.116000059992 28999999.988000039011 28099999.947000030428 3852846.089999973774 60304.312323211 2023-12-26T07:29:44.725453+00:00 19994390.116999980062 29000000.030999958515 28100000.060999989510 3850377.897000014782 60304.312334633 2023-12-26T07:29:45.712229+00:00 19994390.123000029474 29000000.000000000000 28099999.999000009149 3848170.039999961853 60304.312346234 2023-12-26T07:29:46.714629+00:00 19994390.116999980062 28999999.989000018686 28100000.012000020593 3853839.101000010967 60304.312357836 2023-12-26T07:29:47.717029+00:00 19994390.118999961764 29000000.007000029087 28099999.992999911308 3851778.997000039089 60304.312369438 2023-12-26T07:29:48.719428+00:00 19994390.120000001043 28999999.989999949932 28099999.966000080109 3852453.962999999989 60304.312380859 2023-12-26T07:29:49.706200+00:00 19994390.115000009537 28999999.995000001043 28099999.998999949545 3852865.935999989975 60304.312392461 2023-12-26T07:29:50.708592+00:00 19994390.115999940783 29000000.010000050068 28100000.003000020981 3852654.113999962807 60304.312404063 2023-12-26T07:29:51.710985+00:00 19994390.121000051498 28999999.998999949545 28100000.057000041008 3847304.935000001919 60304.312415664 2023-12-26T07:29:52.713385+00:00 19994390.115999940783 29000000.001999970526 28099999.934999939054 3851943.105000019073 60304.312427085 2023-12-26T07:29:53.700159+00:00 19994390.121000051498 28999999.996000051498 28099999.993999961764 3849734.930000007153 60304.312438868 2023-12-26T07:29:54.718181+00:00 19994390.118999961764 29000000.001000050455 28100000.035000089556 3845703.997999966145 60304.312450469 2023-12-26T07:29:55.720582+00:00 19994390.120000001043 28999999.989999890327 28099999.986999988556 3846781.875000000000 60304.312461891 2023-12-26T07:29:56.707360+00:00 19994390.117000099272 29000000.001000050455 28100000.016999959946 3852180.148000001907 60304.312473493 2023-12-26T07:29:57.709753+00:00 19994390.119999889284 29000000.021999958903 28099999.993000030518 3848800.984000027180 60304.312485094 2023-12-26T07:29:58.712142+00:00 19994390.117000099272 28999999.971999999136 28100000.000999931246 3856929.952000021935 60304.312496696 2023-12-26T07:29:59.714538+00:00 19994390.115999940783 29000000.004999998957 28099999.984000090510 3845809.007999957073 60304.312508117 2023-12-26T07:30:00.701298+00:00 19994390.118999961764 29000000.025000099093 28099999.992999911308 3847727.004999995232 60304.312519900 2023-12-26T07:30:01.719330+00:00 19994390.116000059992 28999999.963999990374 28099999.986000061035 3854003.036000012886 60304.312531320 2023-12-26T07:30:02.706098+00:00 19994390.121000051498 29000000.022999998182 28100000.036000009626 3850316.040000020992 60304.312542922 2023-12-26T07:30:03.708503+00:00 19994390.118999999017 28999999.986999988556 28100000.029999971390 3848193.917999982834 60304.312554524 2023-12-26T07:30:04.710896+00:00 19994390.118999999017 29000000.011000040919 28099999.963999990374 3851601.944999992847 60304.312566126 2023-12-26T07:30:05.713286+00:00 19994390.117999989539 29000000.014999989420 28099999.990000009537 3848296.087000011932 60304.312577728 2023-12-26T07:30:06.715676+00:00 19994390.116000000387 28999999.974999900907 28100000.019999999553 3848545.017000020016 60304.312589254 2023-12-26T07:30:07.711567+00:00 19994390.120000001043 29000000.012000080198 28099999.985999990255 3852673.908999979030 60304.312600931 2023-12-26T07:30:08.720471+00:00 19994390.115000009537 28999999.988999959081 28099999.962999999523 3853742.128000020981 60304.312612277 2023-12-26T07:30:09.700740+00:00 19994390.116999980062 28999999.981000069529 28100000.021999999881 3851811.945999979973 60304.312624060 2023-12-26T07:30:10.718765+00:00 19994390.121000021696 28999999.984000001103 28099999.998000010848 3851697.969999969006 60304.312635481 2023-12-26T07:30:11.705539+00:00 19994390.118000000715 29000000.039000000805 28100000.022999998182 3849997.919000030030 60304.312647082 2023-12-26T07:30:12.707930+00:00 19994390.116000000387 28999999.993999999017 28100000.004999998957 3852267.198000013828 60304.312658865 2023-12-26T07:30:13.725950+00:00 19994390.121999979019 29000000.006000000983 28100000.023999989033 3847926.930000007153 60304.312670286 2023-12-26T07:30:14.712718+00:00 19994390.118000000715 29000000.000999990851 28099999.961000028998 3851068.898999989033 60304.312681888 2023-12-26T07:30:15.715116+00:00 19994390.117000009865 28999999.975000020117 28100000.033999979496 3849175.166000009049 60304.312693309 2023-12-26T07:30:16.701897+00:00 19994390.119000021368 29000000.043999999762 28099999.979000028223 3850277.899999976158 60304.312705092 2023-12-26T07:30:17.719916+00:00 19994390.117999970913 28999999.974999990314 28100000.012999951839 3848273.996999979019 60304.312716512 2023-12-26T07:30:18.706689+00:00 19994390.118000030518 29000000.018999990076 28099999.984000030905 3850535.972000002861 60304.312728114 2023-12-26T07:30:19.709085+00:00 19994390.120999988168 29000000.000999990851 28100000.004000011832 3844030.017000020016 60304.312739716 2023-12-26T07:30:20.711479+00:00 19994390.115000009537 28999999.985000010580 28100000.030999958515 3850152.027999997139 60304.312751318 2023-12-26T07:30:21.713868+00:00 19994390.117999970913 28999999.985000010580 28099999.996000051498 3848606.018999993801 60304.312762920 2023-12-26T07:30:22.716271+00:00 19994390.123000029474 29000000.036000009626 28099999.960999969393 3850501.916999996174 60304.312774341 2023-12-26T07:30:23.703054+00:00 19994390.116000000387 28999999.983999971300 28099999.994000021368 3847021.966000020970 60304.312786124 2023-12-26T07:30:24.721076+00:00 19994390.116999980062 28999999.991000000387 28099999.985000010580 3846243.115000010002 60304.312797545 2023-12-26T07:30:25.707846+00:00 19994390.119000021368 29000000.032999988645 28100000.008000019938 3844820.909999967087 60304.312809146 2023-12-26T07:30:26.710242+00:00 19994390.116000000387 28999999.967999991030 28100000.019999980927 3849372.040000020992 60304.312820748 2023-12-26T07:30:27.712642+00:00 19994390.118999961764 29000000.004000011832 28100000.013999938965 3850020.087000011932 60304.312832350 2023-12-26T07:30:28.715042+00:00 19994390.118000030518 28999999.995000001043 28099999.973000049591 3845516.885999978054 60304.312843771 2023-12-26T07:30:29.701816+00:00 19994390.118999961764 29000000.021999958903 28100000.037999991328 3847629.060999989975 60304.312855373 2023-12-26T07:30:30.704218+00:00 19994390.121999979019 28999999.982000108808 28099999.990000009537 3846531.936000049114 60304.312867155 2023-12-26T07:30:31.722235+00:00 19994390.115000009537 29000000.003999948502 28099999.973999980837 3844937.086999952793 60304.312878577 2023-12-26T07:30:32.709009+00:00 19994390.120000001043 29000000.006000038236 28100000.044000029564 3846362.972000002861 60304.312890179 2023-12-26T07:30:33.711401+00:00 19994390.118000030518 28999999.992999911308 28099999.916000008583 3846440.957000017166 60304.312901780 2023-12-26T07:30:34.713798+00:00 19994390.113999959081 28999999.989000078291 28100000.049999948591 3849468.117999970913 60304.312913382 2023-12-26T07:30:35.716195+00:00 19994390.122000098228 29000000.015999909490 28100000.029999971390 3844030.902999997139 60304.312924803 2023-12-26T07:30:36.702971+00:00 19994390.120000001043 28999999.976000070572 28099999.949000000954 3845063.986000061035 60304.312936585 2023-12-26T07:30:37.720993+00:00 19994390.116999980062 29000000.061999920756 28100000.048000101000 3847483.982999920845 60304.312948007 2023-12-26T07:30:38.707765+00:00 19994390.116999980062 29000000.006000038236 28099999.985000010580 3848810.065000057220 60304.312959608 2023-12-26T07:30:39.710159+00:00 19994390.120000001043 28999999.958999991417 28099999.972999930382 3844461.042999982834 60304.312971210 2023-12-26T07:30:40.712558+00:00 19994390.115999940783 28999999.996999979019 28100000.054000020027 3846419.863000034820 60304.312982812 2023-12-26T07:30:41.714957+00:00 19994390.121000051498 28999999.990000009537 28099999.977000001818 3851813.003000020981 60304.312994414 2023-12-26T07:30:42.717356+00:00 19994390.115999940783 29000000.009000059217 28099999.955000039190 3850680.099999905098 60304.313005835 2023-12-26T07:30:43.704129+00:00 19994390.117000099272 28999999.990999940783 28100000.048999909312 3854995.953000069130 60304.313017617 2023-12-26T07:30:44.722151+00:00 19994390.120999928564 29000000.002000089735 28100000.011999998242 3851159.942999958992 60304.313029038 2023-12-26T07:30:45.708918+00:00 19994390.116999980062 28999999.995999928564 28099999.967999998480 3851195.072000027169 60304.313040640 2023-12-26T07:30:46.711309+00:00 19994390.116999980062 29000000.004999998957 28100000.008000001311 3847485.917999982834 60304.313052167 2023-12-26T07:30:47.707203+00:00 19994390.122000098228 29000000.002000000328 28099999.974999990314 3849887.042999982834 60304.313063844 2023-12-26T07:30:48.716105+00:00 19994390.116999980062 29000000.004999998957 28100000.007000010461 3844599.060000061989 60304.313075446 2023-12-26T07:30:49.718499+00:00 19994390.113999959081 29000000.013999998569 28099999.956000000238 3845856.996999979019 60304.313086972 2023-12-26T07:30:50.714395+00:00 19994390.123999949545 28999999.986999999732 28100000.062999989837 3847010.968999981880 60304.313098649 2023-12-26T07:30:51.723305+00:00 19994390.115000009537 28999999.970999989659 28099999.972999989986 3847789.983999968041 60304.313109995 2023-12-26T07:30:52.703576+00:00 19994390.119000080973 29000000.018000010401 28100000.032000008970 3846183.021000028122 60304.313121778 2023-12-26T07:30:53.721595+00:00 19994390.120000001043 29000000.008999999613 28099999.993000000715 3844076.008000016212 60304.313133199 2023-12-26T07:30:54.708371+00:00 19994390.115999940783 29000000.027000010014 28100000.015999969095 3850427.932999968994 60304.313144801 2023-12-26T07:30:55.710769+00:00 19994390.121000051498 28999999.964000020176 28099999.989000018686 3850877.045000075828 60304.313156222 2023-12-26T07:30:56.697544+00:00 19994390.118999961764 29000000.000000000000 28099999.944000009447 3850899.057999968994 60304.313168004 2023-12-26T07:30:57.715567+00:00 19994390.116999998689 28999999.988999959081 28100000.047999981791 3850957.866999983788 60304.313179606 2023-12-26T07:30:58.717967+00:00 19994390.118999999017 29000000.004000011832 28100000.013999998569 3850055.067000031006 60304.313191027 2023-12-26T07:30:59.704743+00:00 19994390.117000009865 28999999.999000009149 28099999.970000028610 3851823.099999905098 60304.313202693 2023-12-26T07:31:00.712689+00:00 19994390.116000000387 29000000.011999960989 28100000.027000010014 3853982.921000003815 60304.313214295 2023-12-26T07:31:01.715089+00:00 19994390.121999990195 28999999.995000001043 28099999.988999959081 3849887.907000064850 60304.313225897 2023-12-26T07:31:02.717488+00:00 19994390.116999998689 28999999.998000029474 28100000.015999969095 3848822.095999956131 60304.313237318 2023-12-26T07:31:03.704259+00:00 19994390.118000000715 29000000.000000000000 28099999.969000101089 3847463.069000006188 60304.313248920 2023-12-26T07:31:04.706656+00:00 19994390.124000009149 29000000.002999961376 28100000.016999959946 3848248.868000030983 60304.313260522 2023-12-26T07:31:05.709057+00:00 19994390.113000009209 29000000.003000020981 28100000.032999988645 3851292.133999944199 60304.313272123 2023-12-26T07:31:06.711460+00:00 19994390.116999980062 29000000.011999960989 28099999.983999971300 3851107.894000052940 60304.313283725 2023-12-26T07:31:07.713858+00:00 19994390.120999988168 28999999.966000080109 28099999.971000079066 3845885.988000034820 60304.313295327 2023-12-26T07:31:08.716255+00:00 19994390.116000030190 29000000.036000009626 28100000.014999989420 3851289.083999990951 60304.313306929 2023-12-26T07:31:09.718654+00:00 19994390.119999971241 28999999.985000010580 28099999.973999980837 3851385.955999969970 60304.313318350 2023-12-26T07:31:10.705428+00:00 19994390.118000030518 28999999.987999919802 28099999.980999950320 3849906.001999973785 60304.313329952 2023-12-26T07:31:11.707824+00:00 19994390.116999980062 29000000.011000040919 28099999.996000051498 3850022.055999993812 60304.313341553 2023-12-26T07:31:12.710221+00:00 19994390.121999979019 29000000.016000028700 28100000.029999971390 3852930.057000041008 60304.313353155 2023-12-26T07:31:13.712618+00:00 19994390.118000030518 28999999.985000010580 28099999.988000039011 3845797.944000006188 60304.313364577 2023-12-26T07:31:14.699391+00:00 19994390.116000000387 28999999.994999889284 28100000.031999949366 3855284.957999945153 60304.313376359 2023-12-26T07:31:15.717415+00:00 19994390.120999988168 29000000.027000069618 28099999.988000039011 3852302.994000076782 60304.313387961 2023-12-26T07:31:16.719821+00:00 19994390.117999970913 28999999.991999980062 28100000.008000019938 3846879.960999966133 60304.313399382 2023-12-26T07:31:17.706600+00:00 19994390.114000018686 28999999.991000059992 28099999.977000001818 3849734.973999977112 60304.313410983 2023-12-26T07:31:18.708992+00:00 19994390.123000029474 29000000.015999909490 28100000.024999979883 3850135.082000017166 60304.313422585 2023-12-26T07:31:19.711391+00:00 19994390.113999959081 28999999.970000028610 28100000.008000019938 3851553.988000034820 60304.313434187 2023-12-26T07:31:20.713788+00:00 19994390.120000001043 29000000.000000000000 28099999.995000001043 3851392.013999938965 60304.313445608 2023-12-26T07:31:21.700564+00:00 19994390.119000021368 29000000.008000019938 28100000.016000028700 3848494.955000042915 60304.313457391 2023-12-26T07:31:22.718587+00:00 19994390.116000000387 29000000.011999960989 28099999.962999999523 3853869.978000044823 60304.313468812 2023-12-26T07:31:23.705370+00:00 19994390.119000021368 28999999.986999988556 28100000.024000000209 3852606.111999989022 60304.313480414 2023-12-26T07:31:24.707770+00:00 19994390.120999928564 28999999.980999998748 28099999.964999999851 3850845.931999921799 60304.313492197 2023-12-26T07:31:25.725785+00:00 19994390.117000099272 29000000.021999999881 28100000.004999998957 3852623.018000007141 60304.313503617 2023-12-26T07:31:26.712559+00:00 19994390.117999911308 29000000.017999991775 28100000.037999991328 3847535.006000041962 60304.313515219 2023-12-26T07:31:27.714950+00:00 19994390.118000030518 28999999.969999998808 28099999.978000018746 3852533.947999954224 60304.313526641 2023-12-26T07:31:28.701727+00:00 19994390.118999961764 29000000.022999998182 28099999.997999999672 3854457.985000013839 60304.313538423 2023-12-26T07:31:29.719746+00:00 19994390.118000030518 28999999.985000010580 28100000.014999989420 3853662.080000042915 60304.313549844 2023-12-26T07:31:30.706522+00:00 19994390.118000030518 29000000.021000001580 28099999.991000030190 3856988.935999989975 60304.313561446 2023-12-26T07:31:31.708924+00:00 19994390.115999940783 28999999.991999980062 28100000.020000010729 3860286.016000031959 60304.313573048 2023-12-26T07:31:32.711317+00:00 19994390.120000001043 28999999.972999989986 28099999.953999999911 3852090.018000007141 60304.313584649 2023-12-26T07:31:33.713716+00:00 19994390.116999980062 29000000.013999998569 28100000.018000010401 3860667.067999958992 60304.313596251 2023-12-26T07:31:34.716116+00:00 19994390.116000059992 29000000.015000049025 28100000.057999968529 3853021.003000020981 60304.313607778 2023-12-26T07:31:35.712003+00:00 19994390.121999979019 28999999.982999980450 28099999.933000031859 3852604.866999983788 60304.313619455 2023-12-26T07:31:36.720906+00:00 19994390.118000030518 29000000.024999979883 28100000.012999951839 3853839.041000009049 60304.313630801 2023-12-26T07:31:37.701180+00:00 19994390.120000001043 28999999.966000020504 28100000.019000049680 3851339.078999996185 60304.313642583 2023-12-26T07:31:38.719196+00:00 19994390.118999961764 29000000.031000021845 28099999.962999999523 3849822.952000021935 60304.313654004 2023-12-26T07:31:39.705969+00:00 19994390.116000059992 29000000.016999959946 28100000.048999968916 3847212.876999973785 60304.313665606 2023-12-26T07:31:40.708356+00:00 19994390.120000001043 28999999.978000041097 28100000.014000058174 3857680.106999992859 60304.313677208 2023-12-26T07:31:41.710753+00:00 19994390.116999980062 28999999.975000020117 28099999.923999909312 3851048.027999997139 60304.313688810 2023-12-26T07:31:42.713148+00:00 19994390.115999940783 29000000.013999938965 28100000.034000039101 3853786.906000018120 60304.313700411 2023-12-26T07:31:43.715550+00:00 19994390.121000051498 28999999.999000068754 28099999.965000029653 3848503.074999928009 60304.313711833 2023-12-26T07:31:44.702334+00:00 19994390.118999961764 29000000.015999909490 28100000.011999960989 3853011.000000000000 60304.313723615 2023-12-26T07:31:45.720346+00:00 19994390.116000059992 28999999.975000020117 28100000.041000008583 3849919.940000057220 60304.313735036 2023-12-26T07:31:46.707119+00:00 19994390.120999928564 29000000.003000020981 28099999.980000019073 3852767.077000021935 60304.313746638 2023-12-26T07:31:47.709513+00:00 19994390.118000030518 29000000.018000010401 28100000.013999938965 3853084.978999971878 60304.313758240 2023-12-26T07:31:48.711907+00:00 19994390.116000059992 29000000.003999948502 28099999.999000068754 3850755.932999968994 60304.313769842 2023-12-26T07:31:49.714302+00:00 19994390.120000001043 28999999.990000009537 28099999.998999949545 3851208.113000034820 60304.313781262 2023-12-26T07:31:50.701080+00:00 19994390.118999999017 28999999.998000029474 28099999.988999959081 3846656.914000033867 60304.313792864 2023-12-26T07:31:51.703482+00:00 19994390.116000000387 28999999.985000010580 28099999.971999999136 3848765.956999897957 60304.313804647 2023-12-26T07:31:52.721509+00:00 19994390.120000001043 29000000.016000028700 28100000.026000019163 3852600.026000022888 60304.313816068 2023-12-26T07:31:53.708284+00:00 19994390.116000000387 29000000.017999891192 28100000.032000061125 3850176.055999993812 60304.313827670 2023-12-26T07:31:54.710682+00:00 19994390.118999999017 28999999.983000040054 28099999.995000001043 3845879.899000049103 60304.313839272 2023-12-26T07:31:55.713076+00:00 19994390.122999999672 28999999.996000051498 28099999.990999940783 3847454.103999971878 60304.313850874 2023-12-26T07:31:56.715468+00:00 19994390.114999990910 29000000.004999998957 28099999.981000069529 3853738.011999965180 60304.313862294 2023-12-26T07:31:57.702244+00:00 19994390.118000000715 28999999.983999971300 28099999.993999961764 3848421.976999998093 60304.313874077 2023-12-26T07:31:58.720262+00:00 19994390.116000000387 29000000.011999960989 28100000.000000000000 3850948.976999998093 60304.313885498 2023-12-26T07:31:59.707037+00:00 19994390.119000021368 29000000.003000020981 28100000.041000008583 3848456.997000098228 60304.313897100 2023-12-26T07:32:00.709421+00:00 19994390.118999991566 28999999.973999980837 28099999.953999999911 3852016.071999907028 60304.313908702 2023-12-26T07:32:01.711820+00:00 19994390.120000001043 29000000.006000000983 28099999.956000000238 3850084.000000000000 60304.313920303 2023-12-26T07:32:02.714216+00:00 19994390.118999991566 29000000.037999998778 28100000.089999999851 3854525.070000051986 60304.313931905 2023-12-26T07:32:03.716615+00:00 19994390.118000000715 28999999.978000000119 28099999.967999991030 3855068.904999970924 60304.313943326 2023-12-26T07:32:04.703397+00:00 19994390.116999980062 28999999.993000000715 28100000.019000008702 3852880.980000019073 60304.313955109 2023-12-26T07:32:05.721417+00:00 19994390.116000059992 29000000.023999989033 28099999.997999999672 3851001.935000061989 60304.313966530 2023-12-26T07:32:06.708191+00:00 19994390.121999979019 28999999.974999990314 28099999.988999988884 3853393.046000003815 60304.313978132 2023-12-26T07:32:07.710586+00:00 19994390.116000000387 29000000.011000011116 28099999.997999999672 3852770.962999939919 60304.313989553 2023-12-26T07:32:08.697353+00:00 19994390.116000000387 28999999.992000009865 28100000.006000008434 3853514.042000054847 60304.314001335 2023-12-26T07:32:09.715381+00:00 19994390.120999988168 28999999.992000009865 28099999.990000009537 3857261.002999901772 60304.314012937 2023-12-26T07:32:10.717778+00:00 19994390.118000030518 29000000.011999960989 28099999.968999978155 3851057.970000029076 60304.314024358 2023-12-26T07:32:11.704555+00:00 19994390.120000001043 28999999.995999988168 28100000.074999991804 3854947.070000051986 60304.314036141 2023-12-26T07:32:12.722585+00:00 19994390.120999988168 29000000.024000048637 28099999.949000000954 3855487.990000010002 60304.314047562 2023-12-26T07:32:13.709357+00:00 19994390.113999959081 28999999.984999950975 28100000.022000011057 3855372.905999898911 60304.314059164 2023-12-26T07:32:14.711758+00:00 19994390.117000039667 28999999.999000009149 28099999.981999989599 3851849.093000053894 60304.314070690 2023-12-26T07:32:15.707638+00:00 19994390.119999948889 29000000.003000020981 28100000.026000019163 3858593.976999998093 60304.314082367 2023-12-26T07:32:16.716538+00:00 19994390.118000030518 28999999.992999970913 28099999.994000021368 3857514.014999986161 60304.314093713 2023-12-26T07:32:17.696807+00:00 19994390.120000001043 28999999.990000009537 28099999.974999960512 3854749.075000048149 60304.314105496 2023-12-26T07:32:18.714828+00:00 19994390.115000009537 28999999.995000001043 28099999.982000049204 3854077.921000003815 60304.314117173 2023-12-26T07:32:19.723733+00:00 19994390.118000030518 29000000.024999979883 28100000.031999949366 3854779.056999921799 60304.314128519 2023-12-26T07:32:20.704000+00:00 19994390.121999979019 28999999.990000009537 28099999.991000059992 3856157.940000057220 60304.314140301 2023-12-26T07:32:21.722013+00:00 19994390.116999980062 29000000.004999998957 28100000.002999901772 3852865.069999932777 60304.314151722 2023-12-26T07:32:22.708783+00:00 19994390.115999940783 29000000.004000071436 28100000.022000070661 3853464.010000110138 60304.314163324 2023-12-26T07:32:23.711176+00:00 19994390.122000098228 28999999.982999920845 28099999.990999940783 3850827.906999946106 60304.314174745 2023-12-26T07:32:24.697952+00:00 19994390.115999940783 29000000.000000000000 28099999.986000061035 3855295.080999969970 60304.314186527 2023-12-26T07:32:25.715976+00:00 19994390.119000080973 29000000.004000071436 28100000.011999960989 3856642.972000002861 60304.314197949 2023-12-26T07:32:26.702757+00:00 19994390.118999961764 29000000.008999940008 28099999.980000019073 3855629.976999998093 60304.314209551 2023-12-26T07:32:27.705159+00:00 19994390.115999940783 29000000.001999970526 28099999.990000009537 3854461.035000085831 60304.314221333 2023-12-26T07:32:28.723174+00:00 19994390.119000080973 29000000.012000080198 28100000.001999970526 3853035.972999929916 60304.314232754 2023-12-26T07:32:29.709950+00:00 19994390.121999979019 28999999.967000011355 28099999.998000029474 3861217.953000069130 60304.314244356 2023-12-26T07:32:30.712346+00:00 19994390.115999940783 29000000.024999979883 28100000.018999930471 3854420.019999980927 60304.314255957 2023-12-26T07:32:31.714744+00:00 19994390.118000030518 29000000.000000000000 28100000.014000058174 3857060.014999986161 60304.314267559 2023-12-26T07:32:32.717146+00:00 19994390.119000080973 29000000.000000000000 28100000.008999940008 3852904.050999999046 60304.314278981 2023-12-26T07:32:33.703926+00:00 19994390.116999980062 29000000.003000020981 28099999.963000059128 3854850.944000006188 60304.314290582 2023-12-26T07:32:34.706323+00:00 19994390.121999979019 28999999.983999971300 28099999.981999989599 3856632.049999951851 60304.314302184 2023-12-26T07:32:35.708718+00:00 19994390.115000009537 29000000.000000000000 28100000.026000019163 3853912.958999990951 60304.314313786 2023-12-26T07:32:36.711110+00:00 19994390.118000030518 29000000.011999960989 28100000.008000019938 3856434.962000011932 60304.314325388 2023-12-26T07:32:37.713505+00:00 19994390.120999928564 28999999.981999989599 28099999.990999940783 3857896.072000027169 60304.314336990 2023-12-26T07:32:38.715902+00:00 19994390.116999980062 28999999.986000001431 28100000.008000019938 3854157.972999929916 60304.314348591 2023-12-26T07:32:39.718304+00:00 19994390.116000059992 29000000.028000000864 28100000.006000000983 3857435.923000096809 60304.314360013 2023-12-26T07:32:40.705088+00:00 19994390.120999928564 28999999.996000010520 28100000.004000000656 3851788.059000014793 60304.314371615 2023-12-26T07:32:41.707488+00:00 19994390.115000009537 28999999.992999989539 28099999.960999999195 3855430.921000003815 60304.314383216 2023-12-26T07:32:42.709888+00:00 19994390.120000001043 29000000.003000020981 28100000.028000008315 3859513.116999983788 60304.314394818 2023-12-26T07:32:43.712286+00:00 19994390.120000001043 29000000.011999990791 28099999.997999999672 3854096.962999939919 60304.314406239 2023-12-26T07:32:44.699060+00:00 19994390.116999998689 28999999.993000000715 28100000.030999988317 3855244.022000073921 60304.314418022 2023-12-26T07:32:45.717079+00:00 19994390.118999999017 28999999.996999979019 28099999.997000008821 3854804.963999987114 60304.314429624 2023-12-26T07:32:46.719480+00:00 19994390.120000001043 29000000.004000011832 28099999.958000000566 3855149.080999969970 60304.314441045 2023-12-26T07:32:47.706261+00:00 19994390.114999990910 29000000.000999990851 28100000.063999980688 3852484.871999979019 60304.314452646 2023-12-26T07:32:48.708655+00:00 19994390.120000001043 29000000.011000040919 28099999.940999981016 3858969.159000039101 60304.314464248 2023-12-26T07:32:49.711046+00:00 19994390.118000000715 28999999.993999961764 28099999.973000049591 3854626.843999981880 60304.314475850 2023-12-26T07:32:50.713441+00:00 19994390.116000000387 28999999.994000021368 28100000.022999998182 3857053.057000041008 60304.314487271 2023-12-26T07:32:51.700209+00:00 19994390.120999988168 28999999.994000021368 28100000.016999959946 3851751.052999972831 60304.314499054 2023-12-26T07:32:52.718232+00:00 19994390.116000000387 28999999.988999959081 28099999.977000001818 3856547.028999925125 60304.314510475 2023-12-26T07:32:53.705011+00:00 19994390.120000001043 29000000.003000020981 28099999.989000018686 3858650.858000040054 60304.314522076 2023-12-26T07:32:54.707409+00:00 19994390.120000001043 29000000.007000029087 28099999.995999988168 3850993.924999999814 60304.314533678 2023-12-26T07:32:55.709807+00:00 19994390.113999988884 28999999.986999928951 28100000.018000010401 3858209.231000000145 60304.314545280 2023-12-26T07:32:56.712201+00:00 19994390.120000001043 29000000.013000011444 28100000.013999998569 3849588.849000000861 60304.314556882 2023-12-26T07:32:57.714590+00:00 19994390.118000030518 28999999.989000078291 28099999.965999960899 3853822.051999999210 60304.314568408 2023-12-26T07:32:58.710476+00:00 19994390.116999980062 29000000.003999948502 28100000.028000000864 3852242.979999999981 60304.314580086 2023-12-26T07:32:59.719379+00:00 19994390.119000021368 29000000.026000019163 28100000.037000060081 3851992.989000000060 60304.314591431 2023-12-26T07:33:00.699642+00:00 19994390.117999970913 28999999.991999980062 28099999.980000019073 3853960.061000001151 60304.314603214 2023-12-26T07:33:01.717667+00:00 19994390.120999988168 29000000.001000050455 28099999.998999949545 3859922.972999996971 60304.314614635 2023-12-26T07:33:02.704440+00:00 19994390.116000000387 28999999.977000001818 28099999.973000049591 3855686.047000002116 60304.314626236 2023-12-26T07:33:03.706833+00:00 19994390.120999988168 29000000.000999931246 28100000.018000010401 3855185.941000000108 60304.314637838 2023-12-26T07:33:04.709227+00:00 19994390.114000018686 29000000.009000059217 28100000.036999940872 3852257.067000002135 60304.314649440 2023-12-26T07:33:05.711619+00:00 19994390.121999979019 29000000.018000010401 28099999.991000059992 3854835.002999999095 60304.314661042 2023-12-26T07:33:06.714016+00:00 19994390.116000000387 28999999.973999980837 28099999.963999990374 3852621.979999997187 60304.314672463 2023-12-26T07:33:07.700791+00:00 19994390.121000051498 29000000.000000000000 28100000.019999980927 3854276.008000000846 60304.314684246 2023-12-26T07:33:08.718817+00:00 19994390.116999980062 29000000.031000021845 28099999.998999949545 3854472.920000001788 60304.314695667 2023-12-26T07:33:09.705591+00:00 19994390.117999970913 28999999.967999938875 28100000.000000000000 3851639.971000000834 60304.314707268 2023-12-26T07:33:10.707990+00:00 19994390.120000001043 29000000.014999989420 28099999.990000009537 3852189.086999997031 60304.314718870 2023-12-26T07:33:11.710379+00:00 19994390.120000001043 29000000.013000011444 28099999.978999968618 3849778.983999996912 60304.314730472 2023-12-26T07:33:12.712774+00:00 19994390.115000009537 28999999.986999988556 28100000.028000000864 3853625.887999997009 60304.314741893 2023-12-26T07:33:13.699550+00:00 19994390.120000001043 29000000.008000019938 28100000.002000089735 3853136.196000009775 60304.314753495 2023-12-26T07:33:14.701949+00:00 19994390.118000030518 28999999.999000068754 28100000.003999948502 3853874.916999996174 60304.314765277 2023-12-26T07:33:15.719968+00:00 19994390.115000009537 28999999.978000000119 28099999.976000070572 3851280.891000003088 60304.314776699 2023-12-26T07:33:16.706746+00:00 19994390.121999979019 29000000.004999998957 28100000.001999970526 3853839.185000001919 60304.314788300 2023-12-26T07:33:17.709140+00:00 19994390.118000030518 29000000.006000000983 28100000.017999999225 3848674.833999990951 60304.314799902 2023-12-26T07:33:18.711534+00:00 19994390.114999890327 29000000.003999989480 28100000.011999998242 3854622.982000008225 60304.314811504 2023-12-26T07:33:19.713927+00:00 19994390.123000029474 29000000.019000019878 28100000.017000000924 3851181.121999993920 60304.314822925 2023-12-26T07:33:20.700705+00:00 19994390.116999980062 28999999.956000000238 28099999.956000000238 3852113.984999998938 60304.314834527 2023-12-26T07:33:21.703109+00:00 19994390.118000030518 29000000.035000000149 28099999.964000001550 3855105.012000008952 60304.314846309 2023-12-26T07:33:22.721128+00:00 19994390.118999961764 28999999.974999990314 28100000.002999991179 3856221.034999995958 60304.314857731 2023-12-26T07:33:23.707903+00:00 19994390.115000009537 29000000.022999968380 28100000.067999988794 3852787.935000001919 60304.314869332 2023-12-26T07:33:24.710297+00:00 19994390.118000030518 29000000.008000019938 28099999.971000019461 3852388.994000003207 60304.314880934 2023-12-26T07:33:25.712684+00:00 19994390.120000001043 28999999.986000001431 28099999.993000000715 3854019.994999989867 60304.314892536 2023-12-26T07:33:26.715081+00:00 19994390.118999961764 29000000.000999990851 28100000.018000010401 3853816.964000002015 60304.314903957 2023-12-26T07:33:27.701855+00:00 19994390.118000030518 28999999.989000018686 28099999.964999970049 3856189.017000005115 60304.314915739 2023-12-26T07:33:28.719880+00:00 19994390.118000030518 28999999.985000010580 28099999.986000001431 3854771.076999992132 60304.314927160 2023-12-26T07:33:29.706661+00:00 19994390.118999961764 29000000.014999989420 28100000.051999989897 3855247.964000015985 60304.314938762 2023-12-26T07:33:30.709055+00:00 19994390.115000009537 29000000.014999989420 28099999.959000051022 3851473.942999988794 60304.314950183 2023-12-26T07:33:31.695831+00:00 19994390.123000029474 28999999.979000028223 28100000.002999961376 3851584.110000013839 60304.314961966 2023-12-26T07:33:32.713859+00:00 19994390.113999959081 28999999.985000010580 28099999.979000028223 3854516.881999998819 60304.314973568 2023-12-26T07:33:33.716255+00:00 19994390.124000068754 29000000.018999930471 28100000.004999998957 3852534.064999998081 60304.314984989 2023-12-26T07:33:34.703031+00:00 19994390.113999959081 29000000.017000079155 28100000.067999958992 3854589.973999977112 60304.314996772 2023-12-26T07:33:35.721053+00:00 19994390.118000030518 29000000.010999921709 28099999.984000090510 3852303.043000013102 60304.315008192 2023-12-26T07:33:36.707837+00:00 19994390.120999928564 28999999.991000059992 28100000.003999948502 3853141.976000010967 60304.315019794 2023-12-26T07:33:37.710234+00:00 19994390.119000080973 28999999.996999979019 28099999.950999978930 3852303.062999994028 60304.315031321 2023-12-26T07:33:38.706119+00:00 19994390.114000000060 29000000.006000038236 28100000.046000000089 3857665.986000000965 60304.315042998 2023-12-26T07:33:39.715027+00:00 19994390.124000001699 28999999.979999899864 28099999.975000020117 3858541.954999982845 60304.315054344 2023-12-26T07:33:40.695297+00:00 19994390.111999999732 29000000.029000040144 28100000.003000020981 3854714.078000009060 60304.315066126 2023-12-26T07:33:41.713312+00:00 19994390.118999999017 28999999.995000001043 28100000.022999998182 3852930.849000006914 60304.315077804 2023-12-26T07:33:42.722219+00:00 19994390.124000001699 28999999.965000029653 28099999.975999951363 3852956.084999979008 60304.315089149 2023-12-26T07:33:43.702489+00:00 19994390.114999990910 29000000.039999961853 28100000.001000050455 3856217.085000007879 60304.315100932 2023-12-26T07:33:44.720508+00:00 19994390.118000019342 28999999.958999991417 28099999.952000018209 3854371.892000020016 60304.315112353 2023-12-26T07:33:45.707286+00:00 19994390.120999988168 29000000.019000049680 28100000.088999990374 3856959.990999997128 60304.315123955 2023-12-26T07:33:46.709680+00:00 19994390.118000000715 29000000.041999939829 28099999.996999979019 3851868.039000004996 60304.315135376 2023-12-26T07:33:47.696451+00:00 19994390.114999979734 28999999.956000089645 28099999.924000021070 3859391.914999992121 60304.315147158 2023-12-26T07:33:48.714466+00:00 19994390.119000021368 29000000.000999931246 28100000.014999989420 3858663.053999990225 60304.315158579 2023-12-26T07:33:49.701246+00:00 19994390.116999980062 28999999.991999980062 28100000.038999918848 3856597.995999991894 60304.315170181 2023-12-26T07:33:50.703647+00:00 19994390.120000001043 29000000.013000011444 28099999.954000119120 3850076.913000016939 60304.315181964 2023-12-26T07:33:51.721664+00:00 19994390.118000030518 29000000.003000020981 28100000.057999968529 3852606.020999997854 60304.315193385 2023-12-26T07:33:52.708439+00:00 19994390.116999980062 28999999.999000001699 28099999.970999959856 3854635.152999997139 60304.315204986 2023-12-26T07:33:53.710832+00:00 19994390.120999988168 28999999.971000000834 28099999.995000001043 3857517.900000005960 60304.315216407 2023-12-26T07:33:54.697603+00:00 19994390.116999980062 29000000.021999999881 28100000.036000009626 3854495.078999996185 60304.315228190 2023-12-26T07:33:55.715626+00:00 19994390.119000021368 28999999.993000000715 28099999.973999999464 3859627.958000003826 60304.315239611 2023-12-26T07:33:56.702402+00:00 19994390.120000001043 28999999.998000010848 28100000.032000001520 3856706.032000004780 60304.315251213 2023-12-26T07:33:57.704795+00:00 19994390.114000018686 29000000.028999980539 28100000.015999998897 3860820.104000002146 60304.315262815 2023-12-26T07:33:58.707187+00:00 19994390.121999979019 28999999.976000010967 28099999.937999989837 3858676.835999995004 60304.315274416 2023-12-26T07:33:59.709578+00:00 19994390.116000000387 28999999.986000001431 28100000.061000000685 3853853.919000000227 60304.315286018 2023-12-26T07:34:00.711963+00:00 19994390.117999970913 29000000.001000020653 28099999.932000011206 3858898.108999996912 60304.315297620 2023-12-26T07:34:01.714360+00:00 19994390.119000021368 29000000.011999960989 28100000.010999981314 3858163.965000004042 60304.315309222 2023-12-26T07:34:02.716762+00:00 19994390.119000021368 29000000.025000039488 28100000.013999998569 3852489.063999981154 60304.315320643 2023-12-26T07:34:03.703540+00:00 19994390.120999988168 28999999.984999950975 28099999.993000000715 3855585.901999980211 60304.315332245 2023-12-26T07:34:04.705941+00:00 19994390.114999949932 29000000.013000011444 28100000.052000019699 3856868.987000048161 60304.315343847 2023-12-26T07:34:05.708336+00:00 19994390.118000030518 28999999.977000001818 28099999.934999998659 3857833.070999979973 60304.315355448 2023-12-26T07:34:06.710734+00:00 19994390.115000009537 28999999.995999988168 28099999.992999970913 3862294.060999989975 60304.315366869 2023-12-26T07:34:07.697508+00:00 19994390.121000051498 28999999.991000000387 28100000.020000040531 3857143.013000010978 60304.315378652 2023-12-26T07:34:08.715527+00:00 19994390.116999980062 29000000.000000000000 28100000.032999988645 3854890.921000003815 60304.315390254 2023-12-26T07:34:09.717926+00:00 19994390.120000001043 29000000.041000008583 28099999.959999978542 3858347.012000023853 60304.315401675 2023-12-26T07:34:10.704699+00:00 19994390.117999911308 28999999.986999988556 28100000.002000030130 3854693.008999944199 60304.315413277 2023-12-26T07:34:11.707098+00:00 19994390.121000051498 28999999.998000029474 28100000.032999988645 3861236.958000003826 60304.315424879 2023-12-26T07:34:12.709499+00:00 19994390.115000009537 28999999.996000051498 28099999.974999960512 3859830.024000049103 60304.315436481 2023-12-26T07:34:13.711902+00:00 19994390.123999949545 28999999.988999959081 28100000.003000020981 3855472.086999952793 60304.315447901 2023-12-26T07:34:14.698673+00:00 19994390.113000039011 28999999.988000039011 28099999.952000018209 3861325.953999996185 60304.315459684 2023-12-26T07:34:15.716693+00:00 19994390.118999961764 28999999.996999979019 28100000.009999990463 3859656.914000033867 60304.315471105 2023-12-26T07:34:16.703462+00:00 19994390.122000098228 28999999.998000029474 28100000.024999979883 3857143.078999996185 60304.315482707 2023-12-26T07:34:17.705865+00:00 19994390.116999980062 29000000.003999948502 28100000.016000028700 3858373.014999986161 60304.315494309 2023-12-26T07:34:18.708264+00:00 19994390.120000001043 29000000.032999988645 28099999.995999928564 3854212.957000017166 60304.315505911 2023-12-26T07:34:19.710661+00:00 19994390.115999940783 28999999.986000061035 28099999.955000039190 3856541.907999991905 60304.315517512 2023-12-26T07:34:20.713056+00:00 19994390.116000059992 29000000.003999948502 28100000.046000000089 3861014.133000016212 60304.315529039 2023-12-26T07:34:21.708944+00:00 19994390.120000001043 28999999.993999961764 28100000.021999958903 3852978.959999979008 60304.315540716 2023-12-26T07:34:22.717843+00:00 19994390.117999911308 29000000.018000010401 28099999.979000091553 3854827.938000022899 60304.315552061 2023-12-26T07:34:23.698110+00:00 19994390.118000030518 29000000.004000071436 28099999.998999949545 3858288.086999952793 60304.315563844 2023-12-26T07:34:24.716128+00:00 19994390.119000080973 28999999.969999909401 28100000.006999969482 3856237.933000028133 60304.315575265 2023-12-26T07:34:25.702905+00:00 19994390.120000001043 29000000.035000089556 28100000.021000031382 3858867.072000027169 60304.315586867 2023-12-26T07:34:26.705295+00:00 19994390.116999980062 29000000.000000000000 28099999.973000049591 3858648.037999988068 60304.315598469 2023-12-26T07:34:27.707694+00:00 19994390.118999961764 28999999.986999988556 28099999.998999949545 3855982.893000007141 60304.315610071 2023-12-26T07:34:28.710086+00:00 19994390.116000059992 28999999.977000001818 28100000.004999998957 3854598.162999988068 60304.315621672 2023-12-26T07:34:29.712481+00:00 19994390.117999911308 29000000.010999999940 28100000.009000059217 3855211.862999976147 60304.315633093 2023-12-26T07:34:30.699260+00:00 19994390.120000001043 28999999.980000000447 28099999.974999900907 3857063.018999993801 60304.315644876 2023-12-26T07:34:31.717282+00:00 19994390.114999998361 29000000.039999991655 28100000.030000090599 3854378.962999999989 60304.315656297 2023-12-26T07:34:32.704053+00:00 19994390.122000001371 28999999.951000008732 28099999.947999950498 3861276.990999997128 60304.315667899 2023-12-26T07:34:33.706451+00:00 19994390.116999998689 29000000.033000010997 28100000.046000000089 3860961.071000040043 60304.315679501 2023-12-26T07:34:34.708845+00:00 19994390.118000008166 29000000.002999991179 28099999.975999999791 3854099.005999981891 60304.315691102 2023-12-26T07:34:35.711244+00:00 19994390.119999989867 29000000.007999990135 28100000.032999999821 3853556.040000020992 60304.315702704 2023-12-26T07:34:36.713641+00:00 19994390.118000000715 28999999.969000011683 28099999.978000000119 3855194.865000010002 60304.315714126 2023-12-26T07:34:37.700421+00:00 19994390.114999990910 29000000.052999999374 28100000.067000001669 3853582.029999970924 60304.315725908 2023-12-26T07:34:38.718444+00:00 19994390.122999999672 28999999.989000018686 28099999.969999998808 3852788.056999980938 60304.315737329 2023-12-26T07:34:39.705225+00:00 19994390.115000009537 28999999.961999949068 28099999.939000010490 3853124.955000042915 60304.315748931 2023-12-26T07:34:40.707623+00:00 19994390.118000000715 29000000.035000029951 28100000.048999991268 3853789.032000004780 60304.315760532 2023-12-26T07:34:41.710021+00:00 19994390.118999991566 28999999.944000009447 28099999.951999988407 3858071.865999997128 60304.315772134 2023-12-26T07:34:42.712412+00:00 19994390.118000000715 29000000.046999990940 28100000.023999989033 3857051.180999993812 60304.315783556 2023-12-26T07:34:43.699187+00:00 19994390.121000021696 28999999.995000001043 28099999.981000009924 3849238.990999997128 60304.315795157 2023-12-26T07:34:44.701592+00:00 19994390.121999979019 28999999.989000018686 28100000.003000020981 3864968.926999986172 60304.315806940 2023-12-26T07:34:45.719618+00:00 19994390.114000018686 29000000.009999990463 28100000.036000009626 3856362.055000007153 60304.315818361 2023-12-26T07:34:46.706397+00:00 19994390.116999980062 29000000.005999978632 28100000.003999948502 3858377.971000016201 60304.315829963 2023-12-26T07:34:47.708798+00:00 19994390.120000001043 28999999.991999980062 28100000.016000028700 3855483.009000002872 60304.315841565 2023-12-26T07:34:48.711199+00:00 19994390.119000021368 28999999.976000070572 28099999.934000018984 3856075.088999987114 60304.315853166 2023-12-26T07:34:49.713595+00:00 19994390.117999970913 29000000.064999941736 28100000.069999989122 3855424.877999960911 60304.315864588 2023-12-26T07:34:50.700372+00:00 19994390.116000000387 28999999.963000059128 28099999.950999978930 3857474.013000010978 60304.315876190 2023-12-26T07:34:51.702765+00:00 19994390.117000039667 28999999.984999898821 28100000.013999998569 3851372.966000020970 60304.315887791 2023-12-26T07:34:52.705170+00:00 19994390.118999961764 29000000.008000019938 28099999.985000010580 3854478.948000013828 60304.315899393 2023-12-26T07:34:53.707569+00:00 19994390.120999988168 29000000.007000088692 28100000.016999959946 3850110.060000001919 60304.315910995 2023-12-26T07:34:54.709969+00:00 19994390.113000039011 28999999.985999941826 28099999.967000011355 3852892.051999986172 60304.315922597 2023-12-26T07:34:55.712373+00:00 19994390.122999969870 29000000.016999959946 28100000.003000020981 3853804.948000013828 60304.315934199 2023-12-26T07:34:56.714770+00:00 19994390.120000001043 28999999.991000059992 28099999.995000001043 3852142.930999993812 60304.315945620 2023-12-26T07:34:57.701538+00:00 19994390.115000069141 28999999.985000010580 28100000.026000019163 3854361.149999976158 60304.315957222 2023-12-26T07:34:58.703939+00:00 19994390.120999928564 29000000.028999920934 28099999.990999940783 3852932.986000000965 60304.315968824 2023-12-26T07:34:59.706339+00:00 19994390.115000009537 28999999.965000029653 28099999.985000010580 3854026.023999989033 60304.315980465 2023-12-26T07:35:00.712206+00:00 19994390.118000030518 28999999.991000059992 28100000.029999971390 3853261.914000033867 60304.315991886 2023-12-26T07:35:01.698984+00:00 19994390.118999961764 29000000.021999958903 28099999.971000079066 3854702.969999969006 60304.316003488 2023-12-26T07:35:02.701378+00:00 19994390.118000030518 28999999.993000030518 28100000.041999939829 3851095.063000022899 60304.316015271 2023-12-26T07:35:03.719398+00:00 19994390.118000030518 28999999.980999950320 28099999.971000079066 3853763.946999967098 60304.316026692 2023-12-26T07:35:04.706176+00:00 19994390.120000001043 29000000.034000039101 28100000.039999961853 3853667.089000045788 60304.316038294 2023-12-26T07:35:05.708575+00:00 19994390.115999940783 28999999.991999980062 28099999.970999959856 3861127.089999973774 60304.316049895 2023-12-26T07:35:06.710963+00:00 19994390.121999979019 29000000.021999999881 28100000.012000080198 3851847.824999988079 60304.316061497 2023-12-26T07:35:07.713358+00:00 19994390.115000009537 28999999.982000000775 28099999.981999989599 3853329.078999996185 60304.316072918 2023-12-26T07:35:08.700137+00:00 19994390.116000059992 28999999.984000001103 28099999.990000009537 3857122.970000029076 60304.316084520 2023-12-26T07:35:09.702536+00:00 19994390.121999979019 29000000.025000009686 28100000.026999950409 3856204.033999979030 60304.316096122 2023-12-26T07:35:10.704934+00:00 19994390.115000009537 28999999.972999989986 28099999.971999999136 3853345.963999987114 60304.316107724 2023-12-26T07:35:11.707332+00:00 19994390.120000001043 29000000.015999998897 28100000.000000000000 3853483.967999995220 60304.316119325 2023-12-26T07:35:12.709724+00:00 19994390.118000030518 28999999.965999990702 28099999.977000001818 3854059.087999999989 60304.316130927 2023-12-26T07:35:13.712120+00:00 19994390.117999911308 29000000.027000010014 28099999.997999999672 3852375.851999998093 60304.316142529 2023-12-26T07:35:14.714514+00:00 19994390.118000030518 28999999.999000009149 28100000.026000011712 3854174.062000035774 60304.316153950 2023-12-26T07:35:15.701292+00:00 19994390.123000029474 29000000.013999998569 28099999.997000008821 3853242.955000042915 60304.316165733 2023-12-26T07:35:16.719309+00:00 19994390.115999940783 29000000.018000010401 28100000.004999998957 3848583.113999962807 60304.316177154 2023-12-26T07:35:17.706090+00:00 19994390.120000001043 28999999.991000000387 28099999.997999999672 3850544.888000010978 60304.316188755 2023-12-26T07:35:18.708492+00:00 19994390.119000080973 29000000.006999969482 28099999.981999989599 3857452.991999983788 60304.316200177 2023-12-26T07:35:19.695263+00:00 19994390.115999940783 28999999.990000009537 28100000.043000008911 3853405.108000040054 60304.316211959 2023-12-26T07:35:20.713280+00:00 19994390.120000001043 28999999.991000000387 28099999.986000001431 3852084.928999900818 60304.316223561 2023-12-26T07:35:21.715679+00:00 19994390.116000059992 29000000.008999999613 28100000.019999980927 3853160.036000012886 60304.316234982 2023-12-26T07:35:22.702460+00:00 19994390.115999940783 29000000.000999990851 28099999.981999989599 3854457.004999995232 60304.316246765 2023-12-26T07:35:23.720480+00:00 19994390.121999979019 28999999.991999980062 28100000.023999989033 3852815.988000034820 60304.316258186 2023-12-26T07:35:24.707255+00:00 19994390.117000099272 29000000.000000000000 28099999.983000040054 3857816.922000051010 60304.316269787 2023-12-26T07:35:25.709653+00:00 19994390.116000000387 29000000.012000080198 28099999.979999959469 3855600.053999900818 60304.316281209 2023-12-26T07:35:26.696429+00:00 19994390.120999999344 28999999.975999951363 28099999.994000021368 3852867.060000061989 60304.316292991 2023-12-26T07:35:27.714446+00:00 19994390.118000000715 29000000.008000019938 28100000.013000011444 3856139.962000011932 60304.316304412 2023-12-26T07:35:28.701223+00:00 19994390.114999990910 28999999.986999988556 28099999.977999988943 3856373.991999983788 60304.316316014 2023-12-26T07:35:29.703626+00:00 19994390.123000010848 29000000.009999990463 28100000.046000000089 3851229.116999983788 60304.316327797 2023-12-26T07:35:30.721649+00:00 19994390.114999990910 29000000.032000061125 28099999.979000028223 3851880.897000073921 60304.316339218 2023-12-26T07:35:31.708423+00:00 19994390.118000000715 28999999.955999970436 28099999.972999930382 3850615.958999990951 60304.316350820 2023-12-26T07:35:32.710824+00:00 19994390.120999988168 29000000.004999998957 28100000.000000000000 3845153.982999920845 60304.316362241 2023-12-26T07:35:33.697594+00:00 19994390.118000000715 29000000.011000040919 28100000.054000020027 3849998.070999979973 60304.316374023 2023-12-26T07:35:34.715615+00:00 19994390.120999988168 29000000.002999901772 28100000.004000071436 3852011.944000006188 60304.316385444 2023-12-26T07:35:35.702386+00:00 19994390.117000009865 29000000.018000010401 28100000.004999998957 3849624.997000098228 60304.316397046 2023-12-26T07:35:36.704786+00:00 19994390.115000009537 28999999.968999978155 28099999.950999978930 3851664.027999997139 60304.316408648 2023-12-26T07:35:37.707190+00:00 19994390.120999988168 29000000.014000058174 28099999.965999960899 3852157.931999921799 60304.316420250 2023-12-26T07:35:38.709587+00:00 19994390.118000000715 29000000.003999948502 28100000.060999989510 3850760.999000072014 60304.316431852 2023-12-26T07:35:39.711982+00:00 19994390.116999980062 28999999.994000080973 28099999.998000029474 3849591.127999901772 60304.316443378 2023-12-26T07:35:40.707868+00:00 19994390.119000021368 29000000.019999980927 28100000.060000058264 3851374.009000062943 60304.316455055 2023-12-26T07:35:41.716765+00:00 19994390.121999979019 28999999.990000009537 28099999.939999941736 3854150.883000016212 60304.316466401 2023-12-26T07:35:42.697037+00:00 19994390.111999988556 28999999.972999930382 28099999.970999959856 3854551.077000021935 60304.316478183 2023-12-26T07:35:43.715064+00:00 19994390.123000029474 29000000.024000000209 28100000.031000021845 3852728.959999918938 60304.316489604 2023-12-26T07:35:44.701836+00:00 19994390.114000018686 29000000.024999991059 28099999.996000051498 3845947.065000057220 60304.316501206 2023-12-26T07:35:45.704227+00:00 19994390.117999970913 28999999.989000011235 28099999.952000018209 3850121.003000020981 60304.316512808 2023-12-26T07:35:46.706619+00:00 19994390.120999988168 28999999.984000001103 28100000.046999931335 3851443.919999957085 60304.316524410 2023-12-26T07:35:47.709010+00:00 19994390.116000000387 29000000.002999991179 28100000.014999989420 3852993.996999979019 60304.316536012 2023-12-26T07:35:48.711410+00:00 19994390.122000038624 28999999.990000009537 28099999.990000009537 3851313.998000026215 60304.316547614 2023-12-26T07:35:49.713801+00:00 19994390.117999970913 29000000.041999999434 28100000.022000070661 3848221.924000024796 60304.316559215 2023-12-26T07:35:50.716201+00:00 19994390.116000000387 28999999.944000009447 28099999.943999998271 3850650.143999934196 60304.316570636 2023-12-26T07:35:51.702984+00:00 19994390.121000051498 29000000.028999980539 28100000.037000000477 3852524.006000041962 60304.316582238 2023-12-26T07:35:52.705384+00:00 19994390.115999940783 28999999.966000020504 28099999.951000008732 3848566.973999977112 60304.316593840 2023-12-26T07:35:53.707778+00:00 19994390.116999980062 29000000.004000011832 28100000.035999998450 3850131.050999999046 60304.316605442 2023-12-26T07:35:54.710169+00:00 19994390.120000001043 29000000.013999998569 28100000.002000000328 3847442.901000022888 60304.316616863 2023-12-26T07:35:55.696942+00:00 19994390.115000009537 28999999.977000001818 28100000.004999998957 3849635.942999958992 60304.316628645 2023-12-26T07:35:56.714961+00:00 19994390.121999979019 29000000.052999969572 28100000.030999988317 3849810.062000035774 60304.316640247 2023-12-26T07:35:57.717360+00:00 19994390.121000051498 28999999.991000000387 28099999.962000008672 3848367.014999986161 60304.316651668 2023-12-26T07:35:58.704141+00:00 19994390.113999959081 28999999.984000030905 28100000.020000010729 3852938.052999972831 60304.316663270 2023-12-26T07:35:59.706527+00:00 19994390.121000051498 28999999.987999979407 28100000.001999970526 3848522.009000062943 60304.316674872 2023-12-26T07:36:00.708913+00:00 19994390.118999961764 29000000.018999990076 28100000.011000040919 3850985.906999946106 60304.316686473 2023-12-26T07:36:01.711304+00:00 19994390.115000009537 28999999.986000061035 28099999.947999950498 3847227.149000049103 60304.316697895 2023-12-26T07:36:02.698074+00:00 19994390.118000030518 28999999.971999999136 28100000.015000049025 3849695.934000014793 60304.316709677 2023-12-26T07:36:03.716093+00:00 19994390.121999979019 29000000.033999919891 28099999.996999979019 3850158.033999919891 60304.316721098 2023-12-26T07:36:04.702871+00:00 19994390.113999959081 28999999.994000080973 28099999.981000009924 3850782.953999996185 60304.316732700 2023-12-26T07:36:05.705267+00:00 19994390.119000080973 28999999.944000009447 28099999.990000009537 3854769.935999989975 60304.316744301 2023-12-26T07:36:06.707666+00:00 19994390.120999928564 29000000.050999999046 28100000.012999951839 3849466.981000065804 60304.316755903 2023-12-26T07:36:07.710057+00:00 19994390.116999980062 29000000.002999901772 28100000.025000039488 3851035.019999980927 60304.316767505 2023-12-26T07:36:08.712458+00:00 19994390.118000030518 28999999.993000030518 28099999.979999959469 3849936.011000037193 60304.316778926 2023-12-26T07:36:09.699232+00:00 19994390.118000030518 29000000.022999998182 28100000.013000011444 3852091.087000011932 60304.316790709 2023-12-26T07:36:10.717250+00:00 19994390.120000001043 28999999.985000010580 28100000.026000019163 3846020.967999935150 60304.316802130 2023-12-26T07:36:11.704029+00:00 19994390.118000030518 29000000.006000038236 28099999.952999949455 3852239.019999980927 60304.316813732 2023-12-26T07:36:12.706424+00:00 19994390.115999940783 28999999.998999949545 28099999.996000051498 3848492.004000068177 60304.316825153 2023-12-26T07:36:13.693197+00:00 19994390.118000030518 29000000.006000038236 28100000.016999959946 3852614.049000024796 60304.316836935 2023-12-26T07:36:14.711221+00:00 19994390.120999928564 29000000.008999940008 28100000.035000089556 3853811.918999909889 60304.316848537 2023-12-26T07:36:15.713610+00:00 19994390.117000099272 28999999.986000061035 28099999.995999928564 3853883.976000071038 60304.316859958 2023-12-26T07:36:16.700376+00:00 19994390.120999928564 29000000.011999960989 28099999.978000041097 3854952.008000016212 60304.316871741 2023-12-26T07:36:17.718402+00:00 19994390.118000030518 29000000.008000019938 28099999.973999980837 3853137.038999915123 60304.316883162 2023-12-26T07:36:18.705170+00:00 19994390.115000009537 28999999.965000029653 28100000.026999950409 3855407.975000023842 60304.316894764 2023-12-26T07:36:19.707567+00:00 19994390.118000000715 29000000.035999890417 28100000.011000040919 3850205.902999997139 60304.316906366 2023-12-26T07:36:20.709962+00:00 19994390.122000001371 28999999.989999998361 28099999.988999959081 3850071.070999979973 60304.316917967 2023-12-26T07:36:21.712355+00:00 19994390.114999990910 29000000.000999990851 28099999.999000068754 3851352.986000061035 60304.316929494 2023-12-26T07:36:22.708238+00:00 19994390.123000010848 28999999.988000009209 28099999.995999928564 3849089.067000031006 60304.316941096 2023-12-26T07:36:23.710631+00:00 19994390.114999990910 29000000.002999991179 28100000.029000040144 3850409.049999951851 60304.316952772 2023-12-26T07:36:24.719536+00:00 19994390.116999998689 28999999.969999998808 28099999.991000059992 3851457.932000041008 60304.316964118 2023-12-26T07:36:25.699811+00:00 19994390.118999991566 29000000.017000019550 28099999.947999950498 3854288.055999993812 60304.316975901 2023-12-26T07:36:26.717833+00:00 19994390.119000021368 28999999.998999979347 28100000.034000039101 3848243.913999915123 60304.316987322 2023-12-26T07:36:27.704609+00:00 19994390.116999980062 29000000.013000011444 28100000.013999938965 3852937.994000076782 60304.316998924 2023-12-26T07:36:28.706998+00:00 19994390.122999999672 28999999.995000001043 28100000.004999998957 3846866.062999964226 60304.317010526 2023-12-26T07:36:29.709394+00:00 19994390.113000009209 29000000.020999971777 28099999.973000001162 3850715.917000054847 60304.317022127 2023-12-26T07:36:30.711789+00:00 19994390.118000000715 28999999.962999999523 28100000.017999991775 3849173.976999998093 60304.317033548 2023-12-26T07:36:31.698571+00:00 19994390.120000001043 29000000.012000020593 28100000.012000009418 3856038.082999945153 60304.317045150 2023-12-26T07:36:32.700969+00:00 19994390.115000009537 29000000.008999999613 28099999.962999999523 3844289.942000031006 60304.317056932 2023-12-26T07:36:33.718986+00:00 19994390.122999969870 29000000.022999998182 28100000.058999989182 3851686.013000010978 60304.317068354 2023-12-26T07:36:34.705763+00:00 19994390.117000039667 28999999.945999979973 28099999.937999989837 3851489.055999993812 60304.317079956 2023-12-26T07:36:35.708161+00:00 19994390.117999970913 29000000.008000019938 28100000.007000029087 3850885.992999910843 60304.317091557 2023-12-26T07:36:36.710557+00:00 19994390.119000021368 29000000.028000000864 28100000.014999989420 3854062.010000110138 60304.317103159 2023-12-26T07:36:37.712951+00:00 19994390.119000021368 28999999.998999949545 28099999.986000001431 3854734.032999991905 60304.317114580 2023-12-26T07:36:38.699728+00:00 19994390.111999988556 28999999.985000010580 28100000.014999989420 3851179.903999925125 60304.317126182 2023-12-26T07:36:39.702130+00:00 19994390.125000000000 29000000.001999970526 28099999.993000030518 3851737.013000010978 60304.317137784 2023-12-26T07:36:40.704534+00:00 19994390.116999980062 29000000.006000038236 28100000.020999971777 3850233.042999982834 60304.317149386 2023-12-26T07:36:41.706935+00:00 19994390.116999980062 29000000.034999970347 28100000.012000020593 3856407.978000044823 60304.317160987 2023-12-26T07:36:42.709326+00:00 19994390.121000051498 28999999.974000100046 28099999.971999999136 3851571.950000048149 60304.317172589 2023-12-26T07:36:43.711723+00:00 19994390.116999980062 29000000.000000000000 28099999.995999988168 3855373.076999903191 60304.317184191 2023-12-26T07:36:44.714115+00:00 19994390.116000000387 28999999.981999989599 28100000.060999989510 3856232.794000030030 60304.317195612 2023-12-26T07:36:45.700885+00:00 19994390.120999988168 29000000.000999931246 28099999.925000008196 3850067.108999968041 60304.317207395 2023-12-26T07:36:46.718901+00:00 19994390.116999980062 29000000.042999979109 28100000.045000020415 3852774.127000092994 60304.317218816 2023-12-26T07:36:47.705676+00:00 19994390.116999980062 28999999.949000000954 28100000.005999919027 3852216.027999997139 60304.317230417 2023-12-26T07:36:48.708072+00:00 19994390.121000051498 29000000.016000028700 28099999.985000010580 3851719.878999948967 60304.317241838 2023-12-26T07:36:49.694840+00:00 19994390.116999980062 29000000.006999969482 28099999.989000078291 3850946.021000028122 60304.317253621 2023-12-26T07:36:50.712855+00:00 19994390.121000051498 28999999.991000059992 28099999.983999971300 3854221.937999964226 60304.317265223 2023-12-26T07:36:51.715251+00:00 19994390.118999961764 29000000.011000040919 28100000.003000020981 3849424.085999966133 60304.317276644 2023-12-26T07:36:52.702029+00:00 19994390.115000009537 28999999.990000009537 28100000.013000011444 3851066.935999989975 60304.317288427 2023-12-26T07:36:53.720052+00:00 19994390.118000030518 29000000.005999919027 28100000.029999971390 3854135.074000000954 60304.317299847 2023-12-26T07:36:54.706834+00:00 19994390.115999940783 28999999.990000009537 28099999.970000028610 3856488.028000115883 60304.317311449 2023-12-26T07:36:55.709233+00:00 19994390.116999980062 29000000.001999970526 28099999.983999971300 3852261.920999885071 60304.317322871 2023-12-26T07:36:56.696006+00:00 19994390.125000000000 29000000.011000040919 28100000.001000050455 3847907.025000094902 60304.317334653 2023-12-26T07:36:57.714035+00:00 19994390.114000078291 28999999.986000001431 28100000.000999931246 3851700.001999973785 60304.317346074 2023-12-26T07:36:58.700798+00:00 19994390.120999928564 29000000.002999998629 28100000.052000049502 3849670.080000042915 60304.317357676 2023-12-26T07:36:59.703193+00:00 19994390.118999961764 28999999.999000001699 28099999.936999920756 3852448.960999966133 60304.317369458 2023-12-26T07:37:00.721209+00:00 19994390.118000030518 29000000.004000011832 28100000.029000040144 3845995.824000000954 60304.317380880 2023-12-26T07:37:01.707983+00:00 19994390.118000030518 29000000.013000000268 28099999.986999988556 3849041.204999924172 60304.317392481 2023-12-26T07:37:02.710377+00:00 19994390.118999961764 28999999.995999988168 28100000.017000079155 3850773.904000043869 60304.317404008 2023-12-26T07:37:03.706267+00:00 19994390.116000059992 29000000.008000019938 28099999.984999898821 3846811.052000045776 60304.317415685 2023-12-26T07:37:04.715169+00:00 19994390.120999928564 29000000.004000011832 28100000.047000050545 3853318.043999909889 60304.317427031 2023-12-26T07:37:05.695433+00:00 19994390.117000099272 28999999.977000001818 28099999.995000001043 3850404.010000110138 60304.317438813 2023-12-26T07:37:06.713452+00:00 19994390.117999911308 29000000.006999969482 28099999.938000001013 3855293.825999975204 60304.317450234 2023-12-26T07:37:07.700232+00:00 19994390.120000001043 28999999.995000001043 28100000.032000008970 3851849.029999970924 60304.317461836 2023-12-26T07:37:08.702632+00:00 19994390.118000030518 28999999.990000009537 28100000.007999990135 3852327.161000012886 60304.317473619 2023-12-26T07:37:09.720648+00:00 19994390.116999980062 29000000.014999989420 28100000.003000009805 3848800.886999965180 60304.317485040 2023-12-26T07:37:10.707418+00:00 19994390.120000001043 28999999.993000030518 28100000.008999988437 3856191.039000033867 60304.317496642 2023-12-26T07:37:11.709811+00:00 19994390.115000009537 29000000.004999998957 28099999.977000001818 3853397.998000026215 60304.317508062 2023-12-26T07:37:12.696582+00:00 19994390.118999961764 28999999.981000009924 28099999.983000010252 3847733.021999955177 60304.317519845 2023-12-26T07:37:13.714599+00:00 19994390.120999999344 29000000.019999980927 28100000.031000021845 3853514.973999977112 60304.317531266 2023-12-26T07:37:14.701377+00:00 19994390.117000009865 28999999.981000009924 28100000.007999990135 3851614.733000040054 60304.317542868 2023-12-26T07:37:15.703775+00:00 19994390.118999999017 29000000.044000029564 28100000.002000000328 3852797.263000010978 60304.317554470 2023-12-26T07:37:16.706173+00:00 19994390.121999990195 28999999.964999910444 28099999.962000008672 3848533.049999951851 60304.317566072 2023-12-26T07:37:17.708568+00:00 19994390.113000009209 29000000.013000011444 28100000.008999999613 3853172.968999981880 60304.317577492 2023-12-26T07:37:18.695341+00:00 19994390.118000000715 28999999.997000098228 28099999.998999949545 3850131.004999995232 60304.317589275 2023-12-26T07:37:19.713356+00:00 19994390.120999988168 29000000.002999901772 28099999.979000028223 3852793.918000102043 60304.317600877 2023-12-26T07:37:20.715758+00:00 19994390.115000009537 28999999.996000051498 28100000.029999971390 3846071.059999942780 60304.317612298 2023-12-26T07:37:21.702531+00:00 19994390.118999991566 29000000.024999979883 28099999.980000019073 3846901.965999960899 60304.317623900 2023-12-26T07:37:22.704928+00:00 19994390.121000021696 28999999.958999991417 28100000.028000000864 3851701.997000098228 60304.317635502 2023-12-26T07:37:23.707326+00:00 19994390.116000000387 29000000.014999989420 28099999.986999988556 3853856.066999911796 60304.317647103 2023-12-26T07:37:24.709724+00:00 19994390.118000000715 28999999.983000040054 28099999.953000009060 3854816.888000010978 60304.317658524 2023-12-26T07:37:25.696502+00:00 19994390.122000008821 29000000.008999940008 28100000.049999948591 3854153.016999959946 60304.317670307 2023-12-26T07:37:26.714521+00:00 19994390.112999979407 29000000.026000019163 28100000.001000050455 3852559.011000037193 60304.317681909 2023-12-26T07:37:27.716916+00:00 19994390.123000029474 28999999.976000070572 28099999.978000041097 3852333.106000065804 60304.317693330 2023-12-26T07:37:28.703700+00:00 19994390.115000009537 28999999.997999910265 28100000.013999938965 3849749.936999917030 60304.317704932 2023-12-26T07:37:29.706099+00:00 19994390.116999980062 29000000.025000099093 28099999.989000078291 3854342.961000084877 60304.317716533 2023-12-26T07:37:30.708497+00:00 19994390.121999979019 28999999.975999951363 28099999.990999940783 3855739.092000008095 60304.317728135 2023-12-26T07:37:31.710897+00:00 19994390.116999980062 29000000.009000059217 28099999.968000050634 3857018.979999899864 60304.317739557 2023-12-26T07:37:32.697674+00:00 19994390.116000000387 28999999.998999949545 28100000.067999958992 3852529.887000083923 60304.317751339 2023-12-26T07:37:33.715691+00:00 19994390.123000029474 28999999.985999941826 28099999.983000040054 3857550.134000000078 60304.317762760 2023-12-26T07:37:34.702467+00:00 19994390.116000000387 29000000.004000000656 28100000.000000000000 3854074.953000000212 60304.317774362 2023-12-26T07:37:35.704870+00:00 19994390.116999980062 29000000.018999990076 28100000.025999899954 3855243.074000000954 60304.317785783 2023-12-26T07:37:36.691643+00:00 19994390.118000030518 28999999.969000000507 28099999.997000098228 3851624.970999998972 60304.317797566 2023-12-26T07:37:37.709672+00:00 19994390.117999970913 29000000.011000011116 28099999.940999981016 3849461.055000000168 60304.317809167 2023-12-26T07:37:38.712066+00:00 19994390.121999979019 29000000.035000000149 28099999.992999911308 3849860.881000000983 60304.317820588 2023-12-26T07:37:39.698836+00:00 19994390.118000030518 28999999.972999989986 28100000.036000009626 3857888.919000000227 60304.317832371 2023-12-26T07:37:40.716855+00:00 19994390.116999980062 28999999.982000019401 28099999.985000010580 3850899.047000002116 60304.317843792 2023-12-26T07:37:41.703626+00:00 19994390.118000030518 29000000.028000000864 28100000.019000049680 3851516.047999999952 60304.317855394 2023-12-26T07:37:42.706025+00:00 19994390.118999961764 28999999.999999970198 28099999.945999979973 3851476.067999995779 60304.317866920 2023-12-26T07:37:43.701920+00:00 19994390.116000059992 28999999.962999999523 28100000.067000031471 3853965.899000003934 60304.317878597 2023-12-26T07:37:44.710825+00:00 19994390.120999928564 29000000.041999999434 28100000.002999998629 3853199.047999999952 60304.317890199 2023-12-26T07:37:45.713221+00:00 19994390.118000030518 28999999.981000009924 28099999.938000001013 3849556.066999994218 60304.317901726 2023-12-26T07:37:46.709112+00:00 19994390.118000030518 29000000.002000030130 28100000.039000000805 3847829.898000001907 60304.317913403 2023-12-26T07:37:47.718013+00:00 19994390.118000030518 28999999.986000001431 28100000.057000000030 3853334.995000004768 60304.317924749 2023-12-26T07:37:48.698285+00:00 19994390.118999961764 29000000.015999969095 28099999.917000010610 3851770.941999994218 60304.317936531 2023-12-26T07:37:49.716305+00:00 19994390.118000030518 29000000.006000038236 28100000.043999999762 3855187.132000007201 60304.317947952 2023-12-26T07:37:50.703075+00:00 19994390.118999961764 29000000.003999948502 28099999.956000000238 3858860.899999991059 60304.317959554 2023-12-26T07:37:51.705476+00:00 19994390.116000059992 28999999.967000011355 28100000.025999989361 3853366.019000009168 60304.317970975 2023-12-26T07:37:52.692247+00:00 19994390.121999979019 29000000.037000060081 28100000.066000010818 3851384.071999996901 60304.317982757 2023-12-26T07:37:53.710266+00:00 19994390.115999940783 28999999.967000011355 28099999.924999978393 3854481.914999992121 60304.317994359 2023-12-26T07:37:54.712654+00:00 19994390.116000059992 29000000.008999940008 28100000.041999999434 3855237.016000003088 60304.318005781 2023-12-26T07:37:55.699430+00:00 19994390.118999961764 29000000.011000040919 28099999.940999981016 3851766.071000009775 60304.318017563 2023-12-26T07:37:56.717451+00:00 19994390.120000001043 29000000.003999948502 28100000.076000031084 3853295.001000002027 60304.318028984 2023-12-26T07:37:57.704226+00:00 19994390.116999980062 28999999.988000039011 28099999.918999969959 3851248.030999987852 60304.318040586 2023-12-26T07:37:58.706622+00:00 19994390.123000029474 29000000.008999940008 28100000.050999999046 3854590.950000002980 60304.318052188 2023-12-26T07:37:59.709012+00:00 19994390.118000030518 28999999.990000009537 28100000.021000031382 3856168.937000005972 60304.318063789 2023-12-26T07:38:00.711395+00:00 19994390.113999959081 29000000.024999979883 28099999.963999990374 3851869.033999993932 60304.318075210 2023-12-26T07:38:01.698173+00:00 19994390.121000051498 28999999.991000059992 28099999.961000028998 3848338.058999999892 60304.318086812 2023-12-26T07:38:02.700570+00:00 19994390.113999959081 29000000.004999998957 28100000.067000031471 3850464.000000000000 60304.318098595 2023-12-26T07:38:03.718591+00:00 19994390.121999979019 28999999.960000038147 28099999.918999910355 3851904.944999992847 60304.318110016 2023-12-26T07:38:04.705370+00:00 19994390.118000030518 29000000.022999998182 28100000.074000000954 3854008.953000009060 60304.318121618 2023-12-26T07:38:05.707764+00:00 19994390.120000001043 29000000.016999959946 28099999.968999978155 3852957.980000004172 60304.318133219 2023-12-26T07:38:06.710155+00:00 19994390.116000000387 28999999.983000040054 28099999.986000061035 3850650.101999998093 60304.318144821 2023-12-26T07:38:07.712555+00:00 19994390.120999999344 29000000.000999931246 28100000.047999981791 3851378.898999989033 60304.318156229 2023-12-26T07:38:08.698188+00:00 19994390.114000000060 29000000.013000011444 28099999.965999960899 3853073.039000004996 60304.318168011 2023-12-26T07:38:09.716203+00:00 19994390.120000001043 28999999.981000069529 28100000.034000039101 3851979.043000013102 60304.318179432 2023-12-26T07:38:10.702976+00:00 19994390.118000000715 29000000.006999969482 28099999.981999989599 3850730.035999984015 60304.318191034 2023-12-26T07:38:11.705369+00:00 19994390.116999998689 28999999.978000000119 28099999.973999980837 3853014.916000009049 60304.318202636 2023-12-26T07:38:12.707769+00:00 19994390.121000010520 29000000.039000000805 28100000.080000039190 3849640.042999982834 60304.318214238 2023-12-26T07:38:13.710160+00:00 19994390.116999980062 28999999.988999988884 28099999.952999949455 3849533.101000010967 60304.318225840 2023-12-26T07:38:14.712555+00:00 19994390.119000021368 29000000.013999998569 28100000.030000090599 3847550.862000017893 60304.318237366 2023-12-26T07:38:15.708443+00:00 19994390.118999991566 28999999.969999998808 28099999.969999909401 3849297.901999980211 60304.318249043 2023-12-26T07:38:16.717337+00:00 19994390.118000000715 29000000.015000019222 28099999.995000001043 3852800.027999997139 60304.318260389 2023-12-26T07:38:17.697607+00:00 19994390.116000000387 28999999.993000000715 28099999.992000099272 3852531.000000000000 60304.318272172 2023-12-26T07:38:18.715631+00:00 19994390.122000008821 29000000.014999989420 28100000.014999989420 3855991.101000010967 60304.318283593 2023-12-26T07:38:19.702405+00:00 19994390.116000000387 28999999.972000028938 28099999.955999970436 3854516.951999992132 60304.318295195 2023-12-26T07:38:20.704805+00:00 19994390.118000030518 29000000.009999990463 28100000.018999930471 3855178.048999994993 60304.318306796 2023-12-26T07:38:21.707201+00:00 19994390.118999961764 29000000.000000000000 28100000.006000038236 3850484.937000005972 60304.318318398 2023-12-26T07:38:22.709595+00:00 19994390.117000039667 29000000.000999990851 28100000.032000001520 3849543.041000009049 60304.318330000 2023-12-26T07:38:23.711990+00:00 19994390.119999948889 29000000.000999990851 28099999.977000001818 3854217.951999992132 60304.318341421 2023-12-26T07:38:24.698769+00:00 19994390.120000001043 28999999.998000029474 28100000.011999990791 3851062.041000009049 60304.318353204 2023-12-26T07:38:25.716793+00:00 19994390.117000039667 29000000.009999990463 28099999.974000010639 3853621.988999993075 60304.318364625 2023-12-26T07:38:26.703568+00:00 19994390.116999980062 29000000.000000000000 28100000.003999989480 3850215.965999991167 60304.318376226 2023-12-26T07:38:27.705964+00:00 19994390.117999970913 28999999.997999969870 28100000.023999989033 3848943.976999998093 60304.318387648 2023-12-26T07:38:28.692740+00:00 19994390.116000000387 29000000.006000038236 28100000.002000000328 3853460.019000024069 60304.318399430 2023-12-26T07:38:29.710756+00:00 19994390.124000009149 28999999.976999938488 28099999.969999998808 3849998.112999976147 60304.318410851 2023-12-26T07:38:30.697527+00:00 19994390.116000000387 29000000.022999998182 28100000.033000018448 3853416.991000025999 60304.318422453 2023-12-26T07:38:31.699925+00:00 19994390.118000030518 28999999.977000001818 28099999.983000010252 3849970.967999995220 60304.318434236 2023-12-26T07:38:32.717950+00:00 19994390.121999979019 29000000.000000000000 28100000.009999990463 3850801.037999988068 60304.318445656 2023-12-26T07:38:33.704723+00:00 19994390.116000059992 29000000.035000089556 28100000.008999999613 3848740.870999991894 60304.318457258 2023-12-26T07:38:34.707120+00:00 19994390.115000009537 28999999.971999999136 28099999.958999991417 3851523.087999999989 60304.318468679 2023-12-26T07:38:35.693893+00:00 19994390.119999889284 28999999.996999979019 28100000.028000000864 3853635.094999998808 60304.318480462 2023-12-26T07:38:36.711908+00:00 19994390.117000099272 29000000.019999980927 28100000.009999990463 3848708.885000019800 60304.318491883 2023-12-26T07:38:37.698689+00:00 19994390.120000001043 28999999.996999979019 28099999.959999978542 3853540.954999982845 60304.318503485 2023-12-26T07:38:38.701083+00:00 19994390.117999911308 28999999.993000030518 28100000.012000020593 3854923.037000000011 60304.318515087 2023-12-26T07:38:39.703489+00:00 19994390.116999980062 28999999.985999941826 28099999.994000021368 3852144.030000001192 60304.318526688 2023-12-26T07:38:40.705894+00:00 19994390.122000098228 29000000.026000019163 28100000.020999971777 3858393.029000014067 60304.318538290 2023-12-26T07:38:41.708287+00:00 19994390.115999940783 28999999.949000000954 28099999.979000028223 3854055.902999997139 60304.318549711 2023-12-26T07:38:42.695061+00:00 19994390.118000030518 29000000.014999989420 28099999.985999941826 3846627.167999982834 60304.318561494 2023-12-26T07:38:43.713078+00:00 19994390.120999928564 29000000.018000010401 28100000.070000048727 3851692.912999988068 60304.318572915 2023-12-26T07:38:44.699853+00:00 19994390.116000059992 29000000.004999998957 28099999.958999991417 3854958.936000049114 60304.318584517 2023-12-26T07:38:45.702248+00:00 19994390.116999980062 28999999.999000068754 28099999.995000001043 3848515.035999954212 60304.318596119 2023-12-26T07:38:46.704650+00:00 19994390.120000001043 29000000.028000000864 28100000.031999949366 3852641.021000028122 60304.318607721 2023-12-26T07:38:47.707051+00:00 19994390.121000051498 28999999.985999941826 28099999.961000081152 3847953.031000018120 60304.318619141 2023-12-26T07:38:48.693822+00:00 19994390.115000009537 29000000.008000001311 28099999.998999949545 3853719.884999989998 60304.318630924 2023-12-26T07:38:49.711842+00:00 19994390.120999928564 28999999.988000001758 28100000.034999970347 3851066.069000006188 60304.318642526 2023-12-26T07:38:50.714239+00:00 19994390.115000009537 28999999.974000010639 28099999.981000069529 3854009.070999979973 60304.318653947 2023-12-26T07:38:51.701011+00:00 19994390.118999961764 29000000.030999988317 28099999.983999971300 3850394.879000008106 60304.318665549 2023-12-26T07:38:52.703409+00:00 19994390.120000001043 29000000.006000008434 28100000.021000031382 3855865.041999996174 60304.318677151 2023-12-26T07:38:53.705807+00:00 19994390.115000009537 28999999.982999980450 28100000.016999959946 3850918.971000016201 60304.318688753 2023-12-26T07:38:54.708216+00:00 19994390.121000051498 29000000.002000000328 28099999.973000049591 3848821.958999990951 60304.318700279 2023-12-26T07:38:55.704103+00:00 19994390.120000001043 29000000.008000019938 28099999.975000020117 3848701.097000002861 60304.318711956 2023-12-26T07:38:56.713002+00:00 19994390.118000030518 28999999.964999999851 28100000.009999990463 3851523.918999969959 60304.318723302 2023-12-26T07:38:57.693270+00:00 19994390.115999940783 29000000.028000000864 28099999.998999949545 3848314.035000026226 60304.318735084 2023-12-26T07:38:58.711284+00:00 19994390.118999961764 29000000.000000000000 28100000.034000039101 3850705.101999998093 60304.318746686 2023-12-26T07:38:59.713679+00:00 19994390.115000009537 28999999.980000019073 28099999.985000010580 3855063.923999965191 60304.318758107 2023-12-26T07:39:00.700452+00:00 19994390.120999999344 29000000.048999968916 28100000.011999960989 3854049.004000008106 60304.318769709 2023-12-26T07:39:01.702849+00:00 19994390.114999998361 28999999.944999989122 28099999.989000000060 3852178.017000020016 60304.318781311 2023-12-26T07:39:02.705240+00:00 19994390.120000001043 29000000.021000031382 28100000.009000010788 3852567.036000012886 60304.318792912 2023-12-26T07:39:03.707632+00:00 19994390.119999989867 29000000.010999981314 28100000.033999990672 3853324.997999966145 60304.318804333 2023-12-26T07:39:04.694404+00:00 19994390.118999999017 28999999.984000030905 28099999.955999989063 3850865.025000036228 60304.318816116 2023-12-26T07:39:05.712417+00:00 19994390.118999999017 28999999.986000001431 28100000.013000011444 3858210.953999996185 60304.318827537 2023-12-26T07:39:06.699199+00:00 19994390.120000001043 29000000.012999951839 28099999.990000009537 3850978.092999995220 60304.318839139 2023-12-26T07:39:07.701594+00:00 19994390.115000009537 28999999.989000078291 28099999.988999988884 3852613.921999990940 60304.318850741 2023-12-26T07:39:08.703993+00:00 19994390.118999991566 29000000.013999938965 28100000.023999989033 3850015.984000027180 60304.318862342 2023-12-26T07:39:09.706387+00:00 19994390.118999991566 28999999.998000029474 28099999.932000011206 3854175.000000000000 60304.318873944 2023-12-26T07:39:10.708781+00:00 19994390.116000000387 29000000.011000040919 28100000.058000031859 3848687.857999979984 60304.318885366 2023-12-26T07:39:11.695555+00:00 19994390.123000029474 28999999.995000001043 28099999.952999949455 3852999.083999990951 60304.318897148 2023-12-26T07:39:12.713574+00:00 19994390.116999980062 29000000.001999970526 28100000.035000029951 3855136.933000028133 60304.318908569 2023-12-26T07:39:13.700351+00:00 19994390.116999980062 29000000.000999931246 28100000.010999981314 3854190.072999954224 60304.318920171 2023-12-26T07:39:14.702753+00:00 19994390.120999988168 29000000.006000038236 28099999.981999989599 3847576.997000039089 60304.318931592 2023-12-26T07:39:15.689529+00:00 19994390.116000059992 28999999.993999961764 28099999.995000001043 3852188.949000000954 60304.318943374 2023-12-26T07:39:16.707543+00:00 19994390.116999980062 29000000.009999990463 28100000.024000048637 3846667.097000002861 60304.318954976 2023-12-26T07:39:17.709937+00:00 19994390.120999988168 28999999.995000001043 28099999.983999971300 3848990.004000008106 60304.318966397 2023-12-26T07:39:18.696708+00:00 19994390.116000000387 28999999.998000029474 28099999.981999989599 3856243.909999967087 60304.318978180 2023-12-26T07:39:19.714722+00:00 19994390.116999980062 29000000.022000070661 28100000.002999961376 3853887.072000027169 60304.318989601 2023-12-26T07:39:20.701496+00:00 19994390.120999988168 28999999.993999961764 28100000.026000019163 3852088.016999959946 60304.319001202 2023-12-26T07:39:21.703895+00:00 19994390.117000039667 28999999.981999989599 28099999.986999988556 3851340.969000041019 60304.319012804 2023-12-26T07:39:22.706298+00:00 19994390.116999980062 29000000.026999950409 28100000.041000008583 3853462.007999957073 60304.319024406 2023-12-26T07:39:23.708689+00:00 19994390.123000029474 28999999.970000028610 28099999.938000079244 3853044.875000000000 60304.319035827 2023-12-26T07:39:24.695459+00:00 19994390.114999949932 29000000.001000050455 28100000.028999920934 3853023.146000028122 60304.319047429 2023-12-26T07:39:25.697852+00:00 19994390.116000000387 28999999.997000001371 28099999.966000080109 3852612.976999998093 60304.319059211 2023-12-26T07:39:26.715870+00:00 19994390.121000051498 28999999.991999998689 28100000.048999909312 3847643.038999975193 60304.319070633 2023-12-26T07:39:27.702645+00:00 19994390.115000009537 29000000.002000000328 28099999.956000089645 3850765.953000009060 60304.319082234 2023-12-26T07:39:28.705045+00:00 19994390.121999979019 29000000.000999998301 28100000.048999909312 3850489.949999988079 60304.319093836 2023-12-26T07:39:29.707445+00:00 19994390.115999940783 29000000.019000008702 28099999.988000039011 3854592.136000037193 60304.319105438 2023-12-26T07:39:30.709841+00:00 19994390.120000001043 29000000.012999981642 28099999.995000001043 3847013.851000010967 60304.319116859 2023-12-26T07:39:31.696605+00:00 19994390.120000001043 28999999.987000018358 28100000.036000009626 3854187.054999948014 60304.319128461 2023-12-26T07:39:32.698997+00:00 19994390.116999980062 28999999.988999988884 28099999.981999989599 3850638.138000010978 60304.319140063 2023-12-26T07:39:33.701391+00:00 19994390.114000078291 29000000.012999981642 28100000.029000040144 3853720.891000031959 60304.319151664 2023-12-26T07:39:34.703787+00:00 19994390.121999979019 28999999.981000009924 28099999.979999899864 3852512.953000009060 60304.319163266 2023-12-26T07:39:35.706181+00:00 19994390.116999980062 28999999.995999988168 28099999.970000028610 3854304.090999960899 60304.319174868 2023-12-26T07:39:36.708581+00:00 19994390.118000030518 29000000.002000030130 28100000.022999998182 3855164.926999986172 60304.319186470 2023-12-26T07:39:37.710981+00:00 19994390.118000030518 28999999.990000009537 28099999.963999990374 3849837.050999999046 60304.319197996 2023-12-26T07:39:38.706866+00:00 19994390.120000001043 29000000.022999998182 28100000.030000090599 3852271.924000024796 60304.319209598 2023-12-26T07:39:39.709245+00:00 19994390.118999961764 28999999.998999949545 28099999.973999999464 3854735.996999979019 60304.319221019 2023-12-26T07:39:40.696019+00:00 19994390.118000030518 28999999.971000019461 28099999.956000011414 3854696.078000009060 60304.319232620 2023-12-26T07:39:41.698414+00:00 19994390.116999980062 28999999.986000001431 28100000.006000000983 3849231.938000022899 60304.319244222 2023-12-26T07:39:42.700817+00:00 19994390.118000030518 29000000.017000019550 28100000.052000001073 3850300.027999997139 60304.319255824 2023-12-26T07:39:43.703215+00:00 19994390.118999961764 29000000.027999941260 28100000.014999989420 3850143.939000010025 60304.319267426 2023-12-26T07:39:44.705608+00:00 19994390.115999940783 28999999.989000078291 28099999.980000019073 3853056.024999976158 60304.319279028 2023-12-26T07:39:45.707999+00:00 19994390.121000051498 29000000.000999931246 28099999.998999979347 3854354.028999983799 60304.319290630 2023-12-26T07:39:46.710394+00:00 19994390.116999980062 29000000.016000028700 28100000.052999999374 3854274.978000044823 60304.319302050 2023-12-26T07:39:47.697171+00:00 19994390.116000059992 28999999.998000029474 28099999.943999979645 3851306.969999969006 60304.319313833 2023-12-26T07:39:48.715189+00:00 19994390.123999949545 28999999.993000030518 28100000.033000048250 3847732.986000000965 60304.319325254 2023-12-26T07:39:49.701970+00:00 19994390.115000009537 28999999.988999959081 28099999.956999961287 3852929.041000009049 60304.319336856 2023-12-26T07:39:50.704368+00:00 19994390.118999961764 28999999.996999979019 28100000.034000039101 3850947.990000010002 60304.319348277 2023-12-26T07:39:51.691136+00:00 19994390.123000029474 29000000.019000049680 28099999.968999978155 3851179.004999995232 60304.319360060 2023-12-26T07:39:52.709143+00:00 19994390.113999959081 29000000.009999990463 28100000.004999998957 3855185.935999989975 60304.319371661 2023-12-26T07:39:53.711536+00:00 19994390.120000001043 28999999.970999959856 28100000.030000030994 3854340.123000026215 60304.319383082 2023-12-26T07:39:54.698312+00:00 19994390.120000001043 29000000.011999960989 28100000.011999960989 3847797.057999968994 60304.319394865 2023-12-26T07:39:55.716329+00:00 19994390.114999990910 28999999.994000080973 28099999.981000009924 3848338.998999952804 60304.319406286 2023-12-26T07:39:56.703102+00:00 19994390.120000001043 28999999.995999928564 28099999.940000001341 3850291.014000058174 60304.319417888 2023-12-26T07:39:57.705500+00:00 19994390.118999999017 29000000.019999980927 28100000.037999991328 3850344.820000051986 60304.319429309 2023-12-26T07:39:58.692276+00:00 19994390.118999999017 28999999.991000059992 28100000.011000040919 3847724.095999956131 60304.319441091 2023-12-26T07:39:59.710288+00:00 19994390.116999998689 28999999.975000020117 28099999.985000010580 3848348.993000030983 60304.319452512 2023-12-26T07:40:00.697047+00:00 19994390.118000000715 29000000.001999970526 28100000.008000019938 3852879.025999904145 60304.319464114 2023-12-26T07:40:01.699445+00:00 19994390.118000000715 29000000.047000050545 28100000.036999940872 3851544.029000043869 60304.319475897 2023-12-26T07:40:02.717469+00:00 19994390.120000001043 28999999.964999999851 28099999.917999979109 3851297.975000023842 60304.319487318 2023-12-26T07:40:03.704255+00:00 19994390.116000000387 29000000.013999998569 28100000.050000071526 3849551.955000042915 60304.319498920 2023-12-26T07:40:04.706661+00:00 19994390.118000000715 29000000.008000001311 28100000.026999950409 3842462.050999999046 60304.319510341 2023-12-26T07:40:05.693428+00:00 19994390.120999988168 28999999.991000000387 28099999.983000040054 3846961.978999971878 60304.319522123 2023-12-26T07:40:06.711454+00:00 19994390.117000009865 28999999.998000010848 28099999.995000001043 3850250.003000020981 60304.319533545 2023-12-26T07:40:07.698228+00:00 19994390.119000021368 28999999.995000001043 28100000.057999968529 3853363.967999935150 60304.319545146 2023-12-26T07:40:08.700624+00:00 19994390.116999980062 28999999.993000000715 28099999.955999970436 3848725.935999989975 60304.319556748 2023-12-26T07:40:09.703019+00:00 19994390.116000000387 28999999.975999981165 28100000.000000000000 3853877.075000048149 60304.319568350 2023-12-26T07:40:10.705419+00:00 19994390.121999979019 29000000.032000008970 28099999.960000038147 3853699.939000010025 60304.319579951 2023-12-26T07:40:11.707813+00:00 19994390.116000000387 28999999.991999980062 28100000.001999970526 3852418.042999982834 60304.319591553 2023-12-26T07:40:12.710203+00:00 19994390.118000030518 29000000.012000020593 28100000.026999950409 3852760.054999948014 60304.319603155 2023-12-26T07:40:13.712595+00:00 19994390.120000001043 28999999.992999970913 28100000.030000090599 3856137.957000017166 60304.319614576 2023-12-26T07:40:14.699361+00:00 19994390.117999970913 28999999.994000021368 28099999.949000000954 3851628.060999989975 60304.319626178 2023-12-26T07:40:15.701754+00:00 19994390.116999980062 29000000.005999978632 28099999.982999920845 3852606.055999993812 60304.319637780 2023-12-26T07:40:16.704149+00:00 19994390.122000038624 29000000.006000038236 28100000.022999998182 3850846.930999993812 60304.319649382 2023-12-26T07:40:17.706551+00:00 19994390.113999959081 29000000.006999969482 28099999.975999999791 3850582.037999988068 60304.319660908 2023-12-26T07:40:18.702447+00:00 19994390.118000030518 29000000.000999990851 28100000.032999999821 3849217.071000099182 60304.319672585 2023-12-26T07:40:19.711345+00:00 19994390.120999988168 28999999.971000019461 28099999.975000001490 3856893.945999979973 60304.319684187 2023-12-26T07:40:20.713736+00:00 19994390.117999970913 28999999.969000041485 28099999.993000000715 3851792.873999952804 60304.319695713 2023-12-26T07:40:21.709624+00:00 19994390.118000030518 29000000.049000021070 28100000.040000010282 3848735.012000083923 60304.319707315 2023-12-26T07:40:22.712022+00:00 19994390.120000001043 28999999.979999899864 28099999.958000000566 3857909.010999917984 60304.319718736 2023-12-26T07:40:23.698810+00:00 19994390.116000059992 29000000.040000081062 28100000.082999970764 3851670.986999989022 60304.319730338 2023-12-26T07:40:24.701215+00:00 19994390.116999980062 28999999.990999940783 28099999.952000018209 3850970.045000075828 60304.319741940 2023-12-26T07:40:25.703612+00:00 19994390.122999910265 29000000.009000059217 28099999.981000009924 3850408.840999960899 60304.319753542 2023-12-26T07:40:26.706010+00:00 19994390.116000059992 28999999.969999909401 28100000.047999981791 3848938.060999989975 60304.319764963 2023-12-26T07:40:27.692779+00:00 19994390.118000030518 28999999.998000029474 28099999.970000028610 3851284.004000068177 60304.319776746 2023-12-26T07:40:28.710792+00:00 19994390.118999961764 29000000.004999998957 28100000.012999951839 3852464.137999891769 60304.319788347 2023-12-26T07:40:29.713185+00:00 19994390.116000059992 28999999.994000080973 28099999.954000059515 3855495.798000096809 60304.319799768 2023-12-26T07:40:30.699958+00:00 19994390.120999928564 29000000.011999960989 28100000.023999989033 3856027.064999938011 60304.319811370 2023-12-26T07:40:31.702363+00:00 19994390.121000051498 29000000.021999958903 28100000.020999971777 3854559.136999965180 60304.319822972 2023-12-26T07:40:32.704773+00:00 19994390.113999959081 28999999.970000028610 28099999.980000019073 3852296.956000090111 60304.319834574 2023-12-26T07:40:33.707164+00:00 19994390.120000001043 29000000.024999979883 28099999.995000001043 3849888.972000002861 60304.319845994 2023-12-26T07:40:34.693937+00:00 19994390.115000009537 28999999.991999980062 28100000.025999959558 3852730.026999949943 60304.319857777 2023-12-26T07:40:35.711949+00:00 19994390.118000030518 29000000.012000080198 28099999.926999989897 3852893.014999986161 60304.319869198 2023-12-26T07:40:36.698723+00:00 19994390.120999928564 28999999.985000010580 28100000.060999989510 3852320.909999967087 60304.319880800 2023-12-26T07:40:37.701122+00:00 19994390.119000080973 29000000.017999891192 28100000.003000020981 3854696.081000090111 60304.319892402 2023-12-26T07:40:38.703519+00:00 19994390.116999980062 28999999.984000090510 28099999.984000090510 3853963.939999938011 60304.319904004 2023-12-26T07:40:39.705928+00:00 19994390.117999911308 29000000.019999999553 28100000.010999921709 3856088.075000048149 60304.319915606 2023-12-26T07:40:40.708326+00:00 19994390.120000001043 28999999.984000001103 28100000.034999970347 3853265.031000018120 60304.319927027 2023-12-26T07:40:41.695103+00:00 19994390.117000099272 28999999.995999988168 28100000.021000031382 3851711.870999931823 60304.319938809 2023-12-26T07:40:42.713118+00:00 19994390.121999979019 29000000.011000011116 28099999.949000000954 3856106.050999999046 60304.319950230 2023-12-26T07:40:43.699895+00:00 19994390.112999919802 28999999.967999991030 28099999.993000030518 3857482.944000006188 60304.319961832 2023-12-26T07:40:44.702298+00:00 19994390.121000051498 29000000.015999998897 28100000.011999960989 3858139.073000072967 60304.319973434 2023-12-26T07:40:45.704700+00:00 19994390.116999980062 29000000.002000000328 28099999.989000078291 3853515.979999899864 60304.319985036 2023-12-26T07:40:46.707104+00:00 19994390.120000001043 28999999.986000001431 28100000.008999940008 3855368.052000045776 60304.319996638 2023-12-26T07:40:47.709498+00:00 19994390.118999999017 29000000.008000019938 28099999.993999961764 3852978.983000040054 60304.320008059 2023-12-26T07:40:48.696269+00:00 19994390.118000000715 29000000.000000000000 28100000.004999998957 3856330.990999937057 60304.320019841 2023-12-26T07:40:49.714287+00:00 19994390.116999998689 29000000.012999951839 28100000.030000090599 3852328.008000016212 60304.320031262 2023-12-26T07:40:50.701059+00:00 19994390.118000008166 29000000.002000030130 28099999.944999929518 3847219.098000050057 60304.320042864 2023-12-26T07:40:51.703451+00:00 19994390.116999998689 28999999.983999971300 28099999.999000068754 3857491.824999928009 60304.320054466 2023-12-26T07:40:52.705850+00:00 19994390.118000000715 29000000.026000019163 28100000.060999989510 3862536.109000086784 60304.320066067 2023-12-26T07:40:53.708241+00:00 19994390.120000001043 28999999.972999989986 28099999.944999929518 3854224.917999982834 60304.320077489 2023-12-26T07:40:54.695006+00:00 19994390.118000000715 28999999.986999988556 28099999.978000041097 3856331.041999936104 60304.320089090 2023-12-26T07:40:55.697400+00:00 19994390.118000000715 29000000.012000020593 28100000.034000001848 3858780.009999989998 60304.320100873 2023-12-26T07:40:56.715418+00:00 19994390.121999979019 29000000.004999998957 28099999.964999999851 3857439.980000019073 60304.320112294 2023-12-26T07:40:57.702186+00:00 19994390.115000009537 29000000.023999989033 28100000.074000008404 3856674.986999989022 60304.320123896 2023-12-26T07:40:58.704582+00:00 19994390.117000009865 28999999.980000019073 28099999.979999989271 3851532.046000003815 60304.320135497 2023-12-26T07:40:59.706984+00:00 19994390.121999979019 29000000.031999949366 28100000.026999998838 3854442.069000006188 60304.320147048 2023-12-26T07:41:00.704931+00:00 19994390.114999979734 28999999.960000038147 28099999.909000009298 3858770.812999964226 60304.320158469 2023-12-26T07:41:01.691700+00:00 19994390.121000051498 29000000.004999998957 28100000.067000001669 3852908.041000009049 60304.320170252 2023-12-26T07:41:02.709723+00:00 19994390.114999949932 29000000.016000028700 28099999.974999990314 3854205.150000094902 60304.320181672 2023-12-26T07:41:03.696497+00:00 19994390.119000021368 28999999.970000028610 28099999.997000008821 3851255.891999959946 60304.320193274 2023-12-26T07:41:04.698894+00:00 19994390.122000038624 29000000.011999960989 28100000.032999988645 3855032.998000026215 60304.320204876 2023-12-26T07:41:05.701297+00:00 19994390.119999948889 28999999.990999940783 28099999.967999991030 3853200.985999941826 60304.320216478 2023-12-26T07:41:06.703694+00:00 19994390.112000048161 29000000.001000050455 28099999.965000029653 3858004.091000080109 60304.320228080 2023-12-26T07:41:07.706097+00:00 19994390.125999990851 29000000.009000059217 28100000.035999950022 3858503.962999939919 60304.320239682 2023-12-26T07:41:08.708501+00:00 19994390.111999988556 28999999.992999911308 28099999.953999999911 3855186.914999961853 60304.320251283 2023-12-26T07:41:09.710896+00:00 19994390.120000001043 29000000.014999989420 28100000.044000029564 3851546.047000051010 60304.320262810 2023-12-26T07:41:10.706784+00:00 19994390.117999970913 28999999.999000068754 28100000.008000019938 3856009.006000041962 60304.320274412 2023-12-26T07:41:11.709178+00:00 19994390.119000021368 28999999.998000029474 28099999.992999970913 3855383.004999995232 60304.320285833 2023-12-26T07:41:12.695947+00:00 19994390.116999980062 28999999.996999979019 28100000.028000000864 3854888.023000001907 60304.320297434 2023-12-26T07:41:13.698351+00:00 19994390.120999988168 28999999.995000001043 28099999.995000060648 3855134.902999997139 60304.320309036 2023-12-26T07:41:14.700750+00:00 19994390.115000009537 29000000.001999970526 28099999.982999920845 3852356.027999997139 60304.320320638 2023-12-26T07:41:15.703149+00:00 19994390.119000080973 29000000.026999950409 28100000.034999970347 3851399.112999916077 60304.320332240 2023-12-26T07:41:16.705548+00:00 19994390.118999961764 28999999.989000000060 28099999.962000008672 3850720.901000022888 60304.320343842 2023-12-26T07:41:17.707945+00:00 19994390.115999940783 28999999.991000000387 28100000.078999999911 3847620.965999960899 60304.320355444 2023-12-26T07:41:18.710343+00:00 19994390.122000098228 29000000.015000000596 28099999.990000009537 3851178.000000000000 60304.320366865 2023-12-26T07:41:19.697117+00:00 19994390.116999980062 28999999.996000010520 28099999.946000099182 3854594.014000058174 60304.320378467 2023-12-26T07:41:20.699513+00:00 19994390.115999940783 28999999.978000000119 28099999.964999910444 3855906.024999976158 60304.320390068 2023-12-26T07:41:21.701917+00:00 19994390.120000001043 29000000.013999998569 28100000.001999970526 3850735.100000023842 60304.320401670 2023-12-26T07:41:22.704318+00:00 19994390.119000080973 28999999.972999989986 28100000.011000040919 3848984.980999947060 60304.320413091 2023-12-26T07:41:23.691096+00:00 19994390.115999940783 29000000.031000021845 28100000.014000058174 3848807.056000113022 60304.320424874 2023-12-26T07:41:24.709109+00:00 19994390.121000051498 28999999.986000001431 28099999.977999929339 3851435.859999895096 60304.320436476 2023-12-26T07:41:25.711504+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3850561.031000018120 60304.320447897 2023-12-26T07:41:26.698280+00:00 19994390.120999928564 28999999.935999989510 28099999.945000048727 3856426.973000050057 60304.320459499 2023-12-26T07:41:27.700679+00:00 19994390.118000030518 29000000.059000018984 28100000.110999941826 3847093.088999987114 60304.320471101 2023-12-26T07:41:28.703077+00:00 19994390.120999928564 28999999.987999979407 28099999.979000091553 3858747.021000028122 60304.320482702 2023-12-26T07:41:29.705477+00:00 19994390.116000059992 28999999.991000000387 28099999.979999899864 3859593.906000018120 60304.320494123 2023-12-26T07:41:30.692249+00:00 19994390.118000030518 29000000.012000020593 28100000.025000099093 3851429.961999893188 60304.320505906 2023-12-26T07:41:31.710265+00:00 19994390.116999980062 28999999.993000030518 28099999.983999971300 3851138.006000041962 60304.320517327 2023-12-26T07:41:32.697042+00:00 19994390.120999928564 29000000.005999978632 28099999.990999940783 3850759.970000029076 60304.320528929 2023-12-26T07:41:33.699436+00:00 19994390.115000009537 28999999.999000009149 28099999.971999999136 3855628.085000038147 60304.320540531 2023-12-26T07:41:34.701835+00:00 19994390.119000080973 28999999.997999969870 28100000.006999999285 3852387.963999987114 60304.320552133 2023-12-26T07:41:35.704238+00:00 19994390.117999911308 28999999.990000009537 28100000.051999989897 3854143.995000004768 60304.320563735 2023-12-26T07:41:36.706643+00:00 19994390.117000099272 29000000.028000000864 28099999.967000011355 3854485.975999950897 60304.320575155 2023-12-26T07:41:37.693411+00:00 19994390.116999980062 28999999.991999980062 28100000.011000011116 3853362.034000039101 60304.320586938 2023-12-26T07:41:38.711427+00:00 19994390.121999979019 29000000.000000000000 28099999.947999980301 3851787.986999989022 60304.320598359 2023-12-26T07:41:39.698198+00:00 19994390.116999980062 28999999.998000029474 28100000.092999991030 3851272.028999925125 60304.320609961 2023-12-26T07:41:40.700592+00:00 19994390.118000030518 28999999.980000019073 28099999.927999999374 3848717.865000010002 60304.320621562 2023-12-26T07:41:41.702988+00:00 19994390.122999999672 29000000.003000020981 28100000.011999990791 3858608.068000078201 60304.320633164 2023-12-26T07:41:42.705385+00:00 19994390.114000000060 29000000.013000011444 28100000.029000010341 3856842.036999940872 60304.320644766 2023-12-26T07:41:43.707781+00:00 19994390.118999999017 28999999.977000001818 28100000.012000020593 3855831.950000048149 60304.320656187 2023-12-26T07:41:44.694553+00:00 19994390.120000001043 28999999.995999928564 28099999.983999971300 3854114.018000007141 60304.320667970 2023-12-26T07:41:45.712575+00:00 19994390.116000000387 29000000.039000030607 28100000.002000030130 3852610.083999990951 60304.320679391 2023-12-26T07:41:46.699345+00:00 19994390.120000001043 28999999.990000009537 28099999.957999940962 3854339.991999983788 60304.320690992 2023-12-26T07:41:47.701748+00:00 19994390.118000000715 28999999.967000011355 28099999.971000019461 3854253.013000010978 60304.320702594 2023-12-26T07:41:48.704148+00:00 19994390.118000000715 28999999.997999910265 28100000.067000031471 3854201.011999965180 60304.320714196 2023-12-26T07:41:49.706548+00:00 19994390.121999979019 29000000.048000101000 28099999.981000009924 3857938.942999958992 60304.320725723 2023-12-26T07:41:50.702436+00:00 19994390.113000009209 28999999.977000001818 28099999.974999960512 3848211.014000058174 60304.320737325 2023-12-26T07:41:51.704832+00:00 19994390.119000021368 29000000.001999970526 28099999.958000000566 3850552.980000019073 60304.320749002 2023-12-26T07:41:52.713735+00:00 19994390.118999991566 29000000.016000028700 28100000.077999949455 3855598.988000034820 60304.320760347 2023-12-26T07:41:53.694003+00:00 19994390.118999991566 29000000.000000000000 28099999.997000098228 3852580.068999886978 60304.320772130 2023-12-26T07:41:54.712017+00:00 19994390.116000000387 28999999.989999998361 28099999.962999939919 3855759.935000061989 60304.320783551 2023-12-26T07:41:55.698795+00:00 19994390.120999988168 29000000.002000000328 28100000.064000010490 3850520.945999979973 60304.320795153 2023-12-26T07:41:56.701196+00:00 19994390.117000039667 29000000.017000000924 28099999.950999978930 3854388.085000038147 60304.320806755 2023-12-26T07:41:57.703594+00:00 19994390.117999970913 28999999.989000011235 28100000.045000080019 3852303.927999972831 60304.320818356 2023-12-26T07:41:58.705992+00:00 19994390.119000021368 28999999.994999971241 28099999.953999999911 3856418.098000050057 60304.320829778 2023-12-26T07:41:59.692765+00:00 19994390.116000000387 28999999.985000010580 28100000.000999931246 3855113.942999958992 60304.320841379 2023-12-26T07:42:00.695154+00:00 19994390.120999988168 28999999.993000000715 28100000.021000031382 3857310.047000051010 60304.320853162 2023-12-26T07:42:01.713176+00:00 19994390.116999980062 29000000.022000011057 28099999.975000020117 3852801.952999948990 60304.320864583 2023-12-26T07:42:02.699955+00:00 19994390.119000021368 28999999.995000001043 28100000.079999919981 3854020.115999937057 60304.320876185 2023-12-26T07:42:03.702349+00:00 19994390.120000001043 28999999.979999959469 28099999.917000059038 3853411.983000040054 60304.320887786 2023-12-26T07:42:04.704745+00:00 19994390.116999980062 29000000.004000011832 28100000.016999959946 3853747.833000063896 60304.320899388 2023-12-26T07:42:05.707139+00:00 19994390.119000021368 29000000.016000028700 28100000.006000038236 3856238.059999942780 60304.320910809 2023-12-26T07:42:06.693912+00:00 19994390.121999979019 29000000.001999970526 28100000.000000000000 3856206.031000018120 60304.320922592 2023-12-26T07:42:07.711929+00:00 19994390.112000048161 29000000.022000011057 28100000.029999971390 3851782.003000020981 60304.320934013 2023-12-26T07:42:08.698692+00:00 19994390.117999911308 28999999.957000020891 28099999.906000021845 3856438.995999931823 60304.320945614 2023-12-26T07:42:09.701088+00:00 19994390.123000029474 29000000.007999960333 28100000.049000021070 3854535.106999992859 60304.320957216 2023-12-26T07:42:10.703488+00:00 19994390.118000030518 29000000.013999998569 28100000.044999960810 3856312.889000058174 60304.320968818 2023-12-26T07:42:11.705888+00:00 19994390.118000030518 28999999.988999959081 28099999.967000011355 3853140.990000010002 60304.320980420 2023-12-26T07:42:12.708282+00:00 19994390.118999961764 29000000.002000089735 28099999.984999999404 3853008.120000000112 60304.320991841 2023-12-26T07:42:13.695049+00:00 19994390.116999980062 29000000.028999920934 28100000.026000000536 3852120.797999999020 60304.321003623 2023-12-26T07:42:14.713058+00:00 19994390.121000051498 28999999.981000069529 28099999.981999989599 3851125.108000000939 60304.321015044 2023-12-26T07:42:15.699827+00:00 19994390.116999980062 28999999.985999941826 28099999.971000000834 3851552.853000000119 60304.321026646 2023-12-26T07:42:16.702230+00:00 19994390.118000030518 29000000.019999980927 28100000.043000008911 3852029.115999999922 60304.321038067 2023-12-26T07:42:17.689007+00:00 19994390.118999961764 29000000.028000000864 28100000.039999991655 3854319.042999998201 60304.321049850 2023-12-26T07:42:18.707026+00:00 19994390.115000009537 28999999.953000068665 28099999.942000001669 3854517.928000003099 60304.321061452 2023-12-26T07:42:19.709428+00:00 19994390.118999961764 29000000.013000011444 28099999.991999980062 3849549.121999998111 60304.321072873 2023-12-26T07:42:20.696203+00:00 19994390.121000051498 28999999.998999949545 28100000.039000030607 3850975.921000003815 60304.321084655 2023-12-26T07:42:21.714218+00:00 19994390.116999980062 28999999.986999988556 28099999.951999958605 3853820.068999997806 60304.321096076 2023-12-26T07:42:22.700991+00:00 19994390.116999980062 28999999.989000078291 28100000.022000011057 3847682.890999995172 60304.321107678 2023-12-26T07:42:23.703395+00:00 19994390.120000001043 29000000.006999969482 28100000.021000031382 3852210.061000003945 60304.321119099 2023-12-26T07:42:24.690176+00:00 19994390.115000009537 28999999.991999980062 28099999.996999979019 3856971.005999996793 60304.321130882 2023-12-26T07:42:25.708204+00:00 19994390.120000001043 29000000.049999948591 28100000.009999990463 3849242.955000006128 60304.321142303 2023-12-26T07:42:26.694975+00:00 19994390.120000001043 28999999.960000038147 28100000.013999998569 3854376.109999998938 60304.321153905 2023-12-26T07:42:27.697369+00:00 19994390.116999980062 29000000.011000040919 28099999.958000000566 3852428.866999999154 60304.321165687 2023-12-26T07:42:28.715394+00:00 19994390.120000001043 29000000.006999969482 28100000.008999999613 3854626.078999996185 60304.321177108 2023-12-26T07:42:29.702165+00:00 19994390.118999961764 28999999.985000010580 28100000.018999990076 3850590.929000005126 60304.321188710 2023-12-26T07:42:30.704564+00:00 19994390.113000039011 29000000.004000000656 28099999.995999988168 3849457.972999989986 60304.321200237 2023-12-26T07:42:31.700458+00:00 19994390.121000051498 28999999.993999999017 28099999.973000049591 3859096.145000011194 60304.321211914 2023-12-26T07:42:32.709367+00:00 19994390.120000001043 29000000.008999999613 28100000.026999950409 3855274.912000000011 60304.321223260 2023-12-26T07:42:33.689644+00:00 19994390.115000009537 29000000.003999989480 28099999.904999971390 3855815.004999995232 60304.321235042 2023-12-26T07:42:34.707658+00:00 19994390.120999928564 29000000.000000000000 28100000.095000028610 3853411.996000006795 60304.321246463 2023-12-26T07:42:35.694435+00:00 19994390.116999998689 28999999.964000020176 28099999.957000020891 3852409.983999996912 60304.321258065 2023-12-26T07:42:36.696832+00:00 19994390.120000001043 29000000.051999989897 28100000.057999968529 3856349.045000001788 60304.321269848 2023-12-26T07:42:37.714857+00:00 19994390.116999998689 28999999.972999989986 28099999.995000001043 3854638.946999996901 60304.321281269 2023-12-26T07:42:38.701636+00:00 19994390.120000001043 29000000.020000010729 28099999.967000011355 3852068.875000000000 60304.321292871 2023-12-26T07:42:39.704033+00:00 19994390.118999991566 29000000.004999998957 28100000.032999988645 3856416.216999993194 60304.321304473 2023-12-26T07:42:40.706427+00:00 19994390.116000011563 28999999.993000030518 28100000.001000050455 3856515.935000001919 60304.321316075 2023-12-26T07:42:41.708820+00:00 19994390.118000000715 29000000.000000000000 28100000.051999930292 3858931.982999994885 60304.321327495 2023-12-26T07:42:42.695598+00:00 19994390.120000001043 28999999.989999949932 28099999.910000089556 3858521.165000007022 60304.321339097 2023-12-26T07:42:43.697995+00:00 19994390.119999971241 29000000.016000028700 28100000.049999948591 3853248.805999993812 60304.321350699 2023-12-26T07:42:44.700391+00:00 19994390.114000018686 28999999.973999980837 28099999.953999999911 3854130.054000005126 60304.321362301 2023-12-26T07:42:45.702792+00:00 19994390.120999988168 29000000.034000039101 28100000.019000049680 3855090.009999989998 60304.321373903 2023-12-26T07:42:46.705187+00:00 19994390.116000000387 28999999.963999990374 28099999.967000011355 3851822.832000017166 60304.321385504 2023-12-26T07:42:47.707579+00:00 19994390.118999991566 29000000.002999961376 28099999.986999988556 3853256.048000007868 60304.321397106 2023-12-26T07:42:48.709972+00:00 19994390.118000030518 29000000.000000000000 28100000.036000009626 3849543.086999983061 60304.321408527 2023-12-26T07:42:49.696746+00:00 19994390.120999988168 29000000.004000071436 28100000.037999991328 3850846.055999993812 60304.321420129 2023-12-26T07:42:50.699140+00:00 19994390.116999980062 29000000.010999921709 28099999.980999998748 3858425.013000010978 60304.321431731 2023-12-26T07:42:51.701538+00:00 19994390.120999988168 29000000.034000039101 28100000.021999988705 3854633.007999985944 60304.321443332 2023-12-26T07:42:52.703934+00:00 19994390.114000018686 28999999.937999960035 28099999.949999999255 3849998.821999996901 60304.321454754 2023-12-26T07:42:53.690705+00:00 19994390.120000001043 29000000.030000090599 28100000.015999998897 3852105.090000004042 60304.321466536 2023-12-26T07:42:54.708724+00:00 19994390.120000001043 29000000.000000000000 28099999.991000011563 3852874.046000003815 60304.321478138 2023-12-26T07:42:55.711113+00:00 19994390.116000000387 29000000.011999960989 28099999.986000001431 3849862.927000015974 60304.321489559 2023-12-26T07:42:56.697883+00:00 19994390.117999970913 28999999.985000010580 28100000.038999971002 3855738.028999983799 60304.321501161 2023-12-26T07:42:57.700276+00:00 19994390.120000001043 28999999.988999959081 28099999.964000020176 3853379.999000012875 60304.321512762 2023-12-26T07:42:58.702677+00:00 19994390.116000000387 28999999.983999971300 28099999.991999980062 3853683.041999996174 60304.321524364 2023-12-26T07:42:59.705069+00:00 19994390.119000021368 29000000.022999998182 28100000.002999991179 3852871.965000004042 60304.321535785 2023-12-26T07:43:00.691845+00:00 19994390.120999988168 29000000.000000000000 28100000.026000019163 3853439.037000000011 60304.321547568 2023-12-26T07:43:01.709860+00:00 19994390.114000018686 28999999.986999988556 28099999.996999979019 3853129.028999983799 60304.321558989 2023-12-26T07:43:02.696640+00:00 19994390.118000030518 29000000.022999998182 28100000.000000000000 3853118.952000021935 60304.321570591 2023-12-26T07:43:03.699040+00:00 19994390.121999979019 29000000.009000059217 28100000.055999990553 3851753.097999989986 60304.321582373 2023-12-26T07:43:04.717054+00:00 19994390.115000009537 28999999.962999939919 28099999.953999999911 3849080.990000010002 60304.321593794 2023-12-26T07:43:05.703828+00:00 19994390.121999979019 29000000.004000071436 28099999.923000041395 3853640.014999986161 60304.321605396 2023-12-26T07:43:06.706226+00:00 19994390.113999959081 29000000.031000021845 28100000.050999999046 3850119.919000000227 60304.321616817 2023-12-26T07:43:07.693000+00:00 19994390.119000080973 28999999.978999998420 28100000.008999999613 3851999.879999995232 60304.321628600 2023-12-26T07:43:08.711024+00:00 19994390.120000001043 29000000.026999998838 28100000.002999961376 3852013.067000002135 60304.321640021 2023-12-26T07:43:09.697795+00:00 19994390.117999911308 28999999.964999999851 28099999.983000040054 3852525.041000009049 60304.321651623 2023-12-26T07:43:10.700194+00:00 19994390.120000001043 29000000.003000009805 28100000.003000020981 3847339.051999986172 60304.321663225 2023-12-26T07:43:11.702592+00:00 19994390.119000080973 29000000.001999989152 28100000.031000021845 3852293.964000015985 60304.321674827 2023-12-26T07:43:12.704991+00:00 19994390.115999940783 29000000.006999999285 28099999.981999989599 3850953.949000000954 60304.321686353 2023-12-26T07:43:13.700883+00:00 19994390.118999961764 29000000.001000020653 28100000.003999948502 3854795.955999999773 60304.321697955 2023-12-26T07:43:14.703281+00:00 19994390.118000030518 28999999.977999988943 28099999.986999988556 3855742.000000000000 60304.321709632 2023-12-26T07:43:15.712181+00:00 19994390.118000030518 28999999.988999988884 28100000.009000059217 3850468.023000001907 60304.321720977 2023-12-26T07:43:16.692451+00:00 19994390.120000001043 29000000.042000029236 28100000.019999980927 3850234.044999986887 60304.321732760 2023-12-26T07:43:17.710467+00:00 19994390.118000030518 28999999.992999970913 28099999.980999950320 3850738.094999998808 60304.321744181 2023-12-26T07:43:18.697244+00:00 19994390.118999961764 28999999.978000041097 28099999.980000019073 3855544.909000008833 60304.321755783 2023-12-26T07:43:19.699643+00:00 19994390.116999980062 29000000.008999940008 28100000.009999990463 3853176.995000004768 60304.321767385 2023-12-26T07:43:20.702043+00:00 19994390.120000001043 29000000.004000011832 28100000.024999979883 3850873.932000011206 60304.321778987 2023-12-26T07:43:21.704444+00:00 19994390.115000009537 28999999.987000048161 28099999.956000089645 3852979.132999957073 60304.321790407 2023-12-26T07:43:22.691223+00:00 19994390.118999961764 29000000.031999949366 28100000.062999960035 3850225.967999995220 60304.321802009 2023-12-26T07:43:23.693616+00:00 19994390.119000080973 28999999.958000000566 28099999.970000028610 3847401.945000051986 60304.321813792 2023-12-26T07:43:24.711634+00:00 19994390.115999940783 29000000.033000048250 28099999.995000001043 3851315.949999988079 60304.321825213 2023-12-26T07:43:25.698405+00:00 19994390.121999979019 28999999.998999949545 28099999.995000001043 3853124.060999989975 60304.321836815 2023-12-26T07:43:26.700801+00:00 19994390.117000099272 28999999.985000010580 28099999.981999989599 3855556.149999976158 60304.321848417 2023-12-26T07:43:27.703202+00:00 19994390.118999961764 28999999.993999961764 28100000.011999960989 3854017.869000018109 60304.321860019 2023-12-26T07:43:28.705602+00:00 19994390.118999961764 29000000.050000071526 28100000.028999999166 3850384.053000032902 60304.321871439 2023-12-26T07:43:29.692378+00:00 19994390.118000000715 28999999.981999989599 28099999.986000001431 3851763.889999986161 60304.321883041 2023-12-26T07:43:30.694778+00:00 19994390.116999998689 28999999.991999980062 28100000.006999991834 3856549.013999999035 60304.321894643 2023-12-26T07:43:31.697174+00:00 19994390.118999999017 28999999.993999961764 28100000.015000000596 3854298.153999983799 60304.321906245 2023-12-26T07:43:32.699571+00:00 19994390.116000000387 29000000.000000000000 28099999.931000009179 3855137.860000013839 60304.321917847 2023-12-26T07:43:33.701963+00:00 19994390.121000010520 28999999.993000030518 28100000.046000000089 3854810.999000012875 60304.321929449 2023-12-26T07:43:34.704363+00:00 19994390.118999999017 29000000.014999989420 28100000.018000010401 3852938.027999997139 60304.321941051 2023-12-26T07:43:35.706762+00:00 19994390.116999980062 28999999.975000020117 28099999.967999991030 3847908.973999977112 60304.321952472 2023-12-26T07:43:36.693537+00:00 19994390.121000021696 29000000.021000031382 28100000.007999990135 3849809.930999993812 60304.321964254 2023-12-26T07:43:37.711553+00:00 19994390.118999991566 28999999.990000009537 28100000.006999999285 3854439.078000009060 60304.321975675 2023-12-26T07:43:38.698325+00:00 19994390.115000009537 28999999.967000011355 28099999.985000010580 3853804.069999992847 60304.321987277 2023-12-26T07:43:39.700725+00:00 19994390.122999999672 29000000.059999939054 28100000.064000010490 3849446.998000026215 60304.321998698 2023-12-26T07:43:40.687499+00:00 19994390.113000009209 28999999.967000011355 28099999.907999988645 3849626.877999960911 60304.322010481 2023-12-26T07:43:41.705516+00:00 19994390.117999970913 29000000.011000040919 28100000.022000011057 3851203.146000028122 60304.322022082 2023-12-26T07:43:42.707916+00:00 19994390.120999988168 29000000.004999998957 28099999.960999969393 3853721.886999965180 60304.322033503 2023-12-26T07:43:43.694689+00:00 19994390.116000000387 28999999.957000020891 28100000.055999990553 3852546.008000016212 60304.322045286 2023-12-26T07:43:44.712707+00:00 19994390.119000021368 29000000.019000001252 28100000.004000011832 3858149.963999987114 60304.322056707 2023-12-26T07:43:45.699481+00:00 19994390.119000021368 29000000.013999998569 28100000.007000029087 3852507.052000045776 60304.322068308 2023-12-26T07:43:46.701873+00:00 19994390.116999980062 29000000.004999998957 28100000.022999938577 3852911.044999957085 60304.322079730 2023-12-26T07:43:47.688648+00:00 19994390.116999980062 29000000.006000000983 28099999.956000089645 3851842.063000022899 60304.322091512 2023-12-26T07:43:48.706681+00:00 19994390.120000001043 28999999.985999990255 28100000.008999940008 3850305.898000001907 60304.322102933 2023-12-26T07:43:49.693449+00:00 19994390.116000000387 29000000.012000020593 28099999.993000030518 3850824.073000013828 60304.322114535 2023-12-26T07:43:50.695849+00:00 19994390.122000038624 28999999.991000000387 28099999.965999960899 3847407.888000010978 60304.322126318 2023-12-26T07:43:51.713869+00:00 19994390.116999980062 28999999.991999980062 28100000.000000000000 3848785.068999946117 60304.322137739 2023-12-26T07:43:52.700635+00:00 19994390.118000030518 29000000.008999999613 28100000.032000061125 3854280.982000052929 60304.322149341 2023-12-26T07:43:53.703032+00:00 19994390.119999948889 28999999.991000030190 28100000.009999990463 3851394.962999999989 60304.322160867 2023-12-26T07:43:54.698923+00:00 19994390.116000000387 29000000.022999998182 28100000.025999899954 3849639.002999960911 60304.322172544 2023-12-26T07:43:55.707829+00:00 19994390.116999980062 28999999.987999979407 28099999.978000041097 3852491.994000018109 60304.322183890 2023-12-26T07:43:56.688103+00:00 19994390.120000001043 28999999.999000009149 28099999.998999949545 3858415.023999989033 60304.322195672 2023-12-26T07:43:57.706122+00:00 19994390.116000059992 28999999.997999969870 28099999.997000098228 3850136.033999979030 60304.322207094 2023-12-26T07:43:58.692901+00:00 19994390.120999928564 29000000.013000011444 28100000.011999960989 3852589.952000021935 60304.322218696 2023-12-26T07:43:59.695297+00:00 19994390.120000001043 28999999.976000010967 28099999.995000001043 3853217.018000007141 60304.322230413 2023-12-26T07:44:00.707684+00:00 19994390.116000059992 29000000.022999998182 28099999.965000029653 3861318.087000011932 60304.322241834 2023-12-26T07:44:01.694456+00:00 19994390.120000001043 29000000.013999998569 28100000.047999981791 3852667.947999954224 60304.322253617 2023-12-26T07:44:02.712469+00:00 19994390.116999980062 28999999.977999988943 28099999.993999961764 3851838.886000037193 60304.322265037 2023-12-26T07:44:03.699244+00:00 19994390.116000059992 29000000.004999998957 28099999.980000019073 3847762.113999962807 60304.322276639 2023-12-26T07:44:04.701644+00:00 19994390.118999961764 29000000.000000000000 28100000.001000050455 3855594.962000011932 60304.322288061 2023-12-26T07:44:05.688420+00:00 19994390.120999928564 28999999.967000011355 28099999.977000001818 3851025.057000041008 60304.322299843 2023-12-26T07:44:06.706441+00:00 19994390.115000009537 29000000.019999980927 28100000.043999999762 3852493.946999967098 60304.322311264 2023-12-26T07:44:07.693217+00:00 19994390.120000001043 29000000.000000000000 28099999.973999999464 3852535.993000030983 60304.322322866 2023-12-26T07:44:08.695608+00:00 19994390.119000080973 29000000.001000050455 28100000.012000009418 3854371.061999977101 60304.322334649 2023-12-26T07:44:09.713626+00:00 19994390.117999911308 29000000.011000040919 28100000.028999999166 3855808.944999992847 60304.322346069 2023-12-26T07:44:10.700405+00:00 19994390.121000051498 29000000.011999960989 28099999.938999980688 3853468.011000037193 60304.322357671 2023-12-26T07:44:11.702806+00:00 19994390.115000009537 28999999.993000030518 28100000.026000019163 3851842.996999979019 60304.322369092 2023-12-26T07:44:12.689585+00:00 19994390.118000030518 28999999.997999910265 28100000.003999978304 3855241.013999999035 60304.322380875 2023-12-26T07:44:13.707600+00:00 19994390.121999979019 28999999.981000069529 28100000.006000008434 3848016.098999977112 60304.322392296 2023-12-26T07:44:14.694373+00:00 19994390.118000030518 29000000.031000021845 28100000.009999990463 3852291.817000031006 60304.322403898 2023-12-26T07:44:15.696768+00:00 19994390.120000001043 28999999.980000019073 28099999.984000001103 3848940.976000010967 60304.322415499 2023-12-26T07:44:16.699162+00:00 19994390.114999890327 29000000.004999998957 28099999.961000028998 3853074.166999996174 60304.322427101 2023-12-26T07:44:17.701564+00:00 19994390.122000098228 28999999.996999979019 28100000.066999968141 3851072.018999993801 60304.322438703 2023-12-26T07:44:18.703959+00:00 19994390.115999940783 28999999.998999949545 28099999.995999988168 3854818.958999990951 60304.322450124 2023-12-26T07:44:19.690736+00:00 19994390.119000080973 29000000.009999990463 28099999.980000019073 3849641.939000010025 60304.322461907 2023-12-26T07:44:20.708750+00:00 19994390.113999959081 28999999.957000020891 28099999.958000000566 3851819.097000002861 60304.322473328 2023-12-26T07:44:21.695523+00:00 19994390.123000029474 29000000.026000000536 28100000.050000008196 3851964.921000003815 60304.322484930 2023-12-26T07:44:22.697916+00:00 19994390.114999998361 28999999.997999999672 28100000.039999961853 3853911.980999947060 60304.322496532 2023-12-26T07:44:23.700308+00:00 19994390.118000000715 29000000.003000009805 28099999.934999998659 3852699.966000020970 60304.322508133 2023-12-26T07:44:24.702697+00:00 19994390.120000001043 29000000.028999999166 28100000.047000050545 3850771.095000029076 60304.322519554 2023-12-26T07:44:25.689468+00:00 19994390.116000000387 28999999.989000011235 28099999.981999929994 3854715.954999982845 60304.322531337 2023-12-26T07:44:26.707490+00:00 19994390.121000010520 29000000.012999981642 28100000.021000031382 3850239.006999969017 60304.322542938 2023-12-26T07:44:27.709884+00:00 19994390.119999989867 28999999.978999998420 28099999.975000020117 3853249.087000011932 60304.322554359 2023-12-26T07:44:28.696651+00:00 19994390.113999988884 28999999.997000008821 28099999.991999980062 3854103.846000016201 60304.322565961 2023-12-26T07:44:29.699046+00:00 19994390.121000021696 29000000.034000009298 28099999.986000061035 3849987.035000026226 60304.322577563 2023-12-26T07:44:30.701441+00:00 19994390.118999991566 28999999.963999990374 28100000.011999960989 3850034.975999950897 60304.322589165 2023-12-26T07:44:31.703838+00:00 19994390.116000000387 28999999.994000021368 28099999.998000029474 3852174.996999979019 60304.322600692 2023-12-26T07:44:32.699729+00:00 19994390.121000021696 29000000.024999979883 28100000.006999969482 3855220.041000009049 60304.322612369 2023-12-26T07:44:33.708634+00:00 19994390.116999980062 28999999.961000028998 28100000.001999970526 3851298.067000031006 60304.322623714 2023-12-26T07:44:34.688901+00:00 19994390.117000009865 29000000.035999950022 28100000.001000050455 3851628.863999962807 60304.322635497 2023-12-26T07:44:35.706922+00:00 19994390.119000021368 28999999.985000010580 28099999.991999980062 3856349.082000017166 60304.322647098 2023-12-26T07:44:36.709316+00:00 19994390.121999979019 28999999.965000029653 28099999.995000001043 3855049.069000006188 60304.322658519 2023-12-26T07:44:37.696087+00:00 19994390.113999959081 29000000.010999981314 28099999.970999959856 3858456.921000003815 60304.322670122 2023-12-26T07:44:38.698488+00:00 19994390.124000009149 29000000.037000000477 28100000.018000010401 3849339.037999988068 60304.322681723 2023-12-26T07:44:39.700897+00:00 19994390.114000018686 28999999.980000019073 28100000.004000071436 3851811.976000071038 60304.322693325 2023-12-26T07:44:40.703295+00:00 19994390.116000000387 28999999.998000029474 28100000.003999948502 3853234.924999951851 60304.322704746 2023-12-26T07:44:41.690067+00:00 19994390.125000000000 29000000.011999960989 28100000.003000020981 3855149.057000041008 60304.322716529 2023-12-26T07:44:42.708094+00:00 19994390.116000000387 28999999.980000019073 28100000.018000010401 3853016.041999936104 60304.322727950 2023-12-26T07:44:43.694870+00:00 19994390.116000000387 29000000.028999920934 28100000.026000019163 3850293.935000061989 60304.322739552 2023-12-26T07:44:44.697269+00:00 19994390.119000021368 28999999.980000019073 28099999.944000009447 3857247.973999977112 60304.322751154 2023-12-26T07:44:45.699669+00:00 19994390.116999980062 28999999.995000001043 28100000.032000001520 3853343.041000009049 60304.322762756 2023-12-26T07:44:46.702069+00:00 19994390.118000030518 29000000.004999998957 28100000.017000000924 3850142.013999938965 60304.322774357 2023-12-26T07:44:47.704463+00:00 19994390.119999948889 29000000.022000070661 28099999.993000000715 3852277.008000016212 60304.322785778 2023-12-26T07:44:48.691238+00:00 19994390.116000059992 28999999.977999929339 28099999.948000010103 3849218.978999971878 60304.322797561 2023-12-26T07:44:49.709258+00:00 19994390.120000001043 29000000.004999998957 28100000.021999981254 3854882.957000017166 60304.322808982 2023-12-26T07:44:50.696034+00:00 19994390.120999928564 29000000.032999988645 28100000.011000011116 3851232.007000089157 60304.322820584 2023-12-26T07:44:51.698430+00:00 19994390.115000009537 28999999.984000090510 28100000.011999990791 3852499.102999926079 60304.322832186 2023-12-26T07:44:52.700831+00:00 19994390.121000051498 29000000.000000000000 28099999.978999998420 3850385.958000063896 60304.322843787 2023-12-26T07:44:53.703227+00:00 19994390.118000030518 28999999.982999920845 28099999.982999980450 3853824.970999956131 60304.322855389 2023-12-26T07:44:54.705624+00:00 19994390.113999959081 29000000.022000070661 28100000.045000020415 3852226.981999992859 60304.322866810 2023-12-26T07:44:55.692402+00:00 19994390.121999979019 28999999.988999959081 28099999.971999999136 3853202.990000010002 60304.322878593 2023-12-26T07:44:56.710414+00:00 19994390.115000009537 28999999.983999971300 28100000.000000000000 3851466.978000044823 60304.322890013 2023-12-26T07:44:57.697185+00:00 19994390.118999961764 29000000.014999989420 28100000.018999990076 3854283.967999935150 60304.322901615 2023-12-26T07:44:58.699586+00:00 19994390.120000001043 28999999.997000001371 28099999.986999988556 3853825.208999990951 60304.322913217 2023-12-26T07:44:59.701989+00:00 19994390.119000080973 28999999.993000000715 28100000.023999989033 3851239.874000072014 60304.322924819 2023-12-26T07:45:00.704381+00:00 19994390.116999980062 28999999.964999999851 28099999.938000019640 3850884.043999909889 60304.322936240 2023-12-26T07:45:01.691159+00:00 19994390.120000001043 29000000.033999990672 28100000.005999978632 3856329.979000092018 60304.322947842 2023-12-26T07:45:02.693560+00:00 19994390.115999940783 29000000.007000010461 28100000.029000040144 3851735.041000009049 60304.322959625 2023-12-26T07:45:03.711571+00:00 19994390.120000001043 28999999.993999991566 28099999.970999959856 3855515.984999895096 60304.322971046 2023-12-26T07:45:04.698349+00:00 19994390.119000080973 29000000.013999998569 28100000.045000080019 3850804.978000044823 60304.322982647 2023-12-26T07:45:05.700747+00:00 19994390.115999940783 28999999.991000000387 28099999.941999908537 3848109.901000022888 60304.322994249 2023-12-26T07:45:06.703139+00:00 19994390.118999961764 29000000.003000020981 28100000.059000018984 3852208.110999941826 60304.323005851 2023-12-26T07:45:07.705545+00:00 19994390.120000001043 29000000.015999998897 28100000.011000040919 3851677.922000051010 60304.323017272 2023-12-26T07:45:08.692321+00:00 19994390.118000030518 28999999.986000001431 28100000.003000020981 3853079.975999950897 60304.323028874 2023-12-26T07:45:09.694718+00:00 19994390.118999961764 28999999.969999969006 28099999.977000001818 3846288.014999986161 60304.323040476 2023-12-26T07:45:10.697119+00:00 19994390.116000059992 29000000.043000038713 28100000.004999998957 3852452.993000030983 60304.323052078 2023-12-26T07:45:11.699513+00:00 19994390.116999980062 28999999.994999948889 28100000.023999929428 3855024.064000010025 60304.323063680 2023-12-26T07:45:12.701907+00:00 19994390.121999979019 28999999.978000041097 28099999.977000001818 3852025.057999968994 60304.323075281 2023-12-26T07:45:13.704303+00:00 19994390.115000009537 29000000.001999970526 28099999.963999990374 3856735.956000090111 60304.323086883 2023-12-26T07:45:14.706707+00:00 19994390.120000001043 29000000.008000019938 28100000.032000061125 3851334.939999938011 60304.323098410 2023-12-26T07:45:15.702601+00:00 19994390.121000051498 29000000.017000019550 28099999.993000030518 3857858.032999991905 60304.323110087 2023-12-26T07:45:16.711507+00:00 19994390.116000000387 28999999.966999951750 28099999.990000009537 3849098.965999960899 60304.323121433 2023-12-26T07:45:17.691769+00:00 19994390.120000001043 28999999.998000029474 28100000.039999961853 3851657.064000010025 60304.323133215 2023-12-26T07:45:18.709787+00:00 19994390.118000000715 29000000.011000040919 28099999.971999999136 3854785.069000006188 60304.323144636 2023-12-26T07:45:19.696568+00:00 19994390.116999998689 28999999.995999928564 28100000.034000039101 3851448.981999992859 60304.323156238 2023-12-26T07:45:20.698975+00:00 19994390.118999999017 28999999.996000051498 28099999.956999901682 3855213.933000088204 60304.323167840 2023-12-26T07:45:21.701382+00:00 19994390.114999990910 29000000.014999989420 28100000.035000089556 3854041.983999968041 60304.323179442 2023-12-26T07:45:22.703787+00:00 19994390.118000019342 28999999.993999961764 28099999.941999908537 3846871.006999969017 60304.323191044 2023-12-26T07:45:23.706183+00:00 19994390.122999999672 28999999.991999980062 28100000.057000000030 3850948.939000010025 60304.323202465 2023-12-26T07:45:24.692954+00:00 19994390.116000000387 29000000.036000009626 28100000.007000010461 3856191.055999993812 60304.323214247 2023-12-26T07:45:25.710967+00:00 19994390.121999979019 28999999.978000041097 28100000.003999989480 3854587.999000072014 60304.323225668 2023-12-26T07:45:26.697738+00:00 19994390.119000021368 28999999.995000001043 28099999.986000001431 3856844.947999954224 60304.323237270 2023-12-26T07:45:27.700127+00:00 19994390.116999980062 28999999.990999940783 28099999.927999999374 3856618.123000026215 60304.323248691 2023-12-26T07:45:28.686902+00:00 19994390.116000000387 29000000.008000019938 28100000.002999991179 3856619.941999911796 60304.323260474 2023-12-26T07:45:29.704925+00:00 19994390.120000001043 28999999.998000029474 28100000.062000010163 3853011.042000054847 60304.323272076 2023-12-26T07:45:30.707317+00:00 19994390.114000018686 29000000.042000059038 28099999.999000009149 3854131.930999993812 60304.323283496 2023-12-26T07:45:31.694083+00:00 19994390.120999988168 28999999.977000001818 28099999.991000000387 3859151.011999965180 60304.323295279 2023-12-26T07:45:32.712100+00:00 19994390.119000021368 28999999.978999968618 28099999.964999970049 3859604.134000062943 60304.323306700 2023-12-26T07:45:33.698867+00:00 19994390.118999961764 29000000.026000019163 28100000.022999998182 3857568.916000009049 60304.323318302 2023-12-26T07:45:34.701265+00:00 19994390.117000039667 28999999.967000011355 28099999.983000040054 3854265.980999947060 60304.323329723 2023-12-26T07:45:35.688043+00:00 19994390.120000001043 29000000.043999999762 28100000.021999958903 3856231.009999989998 60304.323341506 2023-12-26T07:45:36.706067+00:00 19994390.116000000387 28999999.986999999732 28099999.994000021368 3852614.973000050057 60304.323352926 2023-12-26T07:45:37.692841+00:00 19994390.120000001043 28999999.991000000387 28100000.023999989033 3852523.972999929916 60304.323364528 2023-12-26T07:45:38.695232+00:00 19994390.117999970913 28999999.994999989867 28099999.957000020891 3852897.048000096809 60304.323376311 2023-12-26T07:45:39.713251+00:00 19994390.115000009537 28999999.982000008225 28100000.008000019938 3855476.987999916077 60304.323387732 2023-12-26T07:45:40.700029+00:00 19994390.119000021368 29000000.028999980539 28100000.001999970526 3856674.037000060081 60304.323399334 2023-12-26T07:45:41.702429+00:00 19994390.118999961764 28999999.977000031620 28099999.997000038624 3853532.914000033867 60304.323410755 2023-12-26T07:45:42.689206+00:00 19994390.118999961764 29000000.008999969810 28100000.006999969482 3859423.023999928962 60304.323422537 2023-12-26T07:45:43.707227+00:00 19994390.120000001043 28999999.994000021368 28100000.016999959946 3849080.052999972831 60304.323433958 2023-12-26T07:45:44.693997+00:00 19994390.121000051498 29000000.000000000000 28099999.981000069529 3850648.930999993812 60304.323445560 2023-12-26T07:45:45.696390+00:00 19994390.113999959081 28999999.977999988943 28099999.985000010580 3852354.034000039101 60304.323457162 2023-12-26T07:45:46.698785+00:00 19994390.120000001043 29000000.028999980539 28100000.020999908447 3855971.013000010978 60304.323468763 2023-12-26T07:45:47.701177+00:00 19994390.118000030518 29000000.010000050068 28099999.958999991417 3849811.975999950897 60304.323480365 2023-12-26T07:45:48.703577+00:00 19994390.120000001043 29000000.001999970526 28100000.032000061125 3853252.045000075828 60304.323491787 2023-12-26T07:45:49.690351+00:00 19994390.116999980062 28999999.973999980837 28099999.991999980062 3851948.985000013839 60304.323503569 2023-12-26T07:45:50.708372+00:00 19994390.118000030518 29000000.026000019163 28099999.958999991417 3857468.995000004768 60304.323514990 2023-12-26T07:45:51.695139+00:00 19994390.118000030518 28999999.970000028610 28100000.032999988645 3855024.969999908935 60304.323526592 2023-12-26T07:45:52.697535+00:00 19994390.121999979019 29000000.024999979883 28099999.994000080973 3849170.116999983788 60304.323538193 2023-12-26T07:45:53.699928+00:00 19994390.113999959081 28999999.977000001818 28100000.031999949366 3851137.938000082970 60304.323549795 2023-12-26T07:45:54.702320+00:00 19994390.121000051498 29000000.003000020981 28099999.983999971300 3855476.931999921799 60304.323561322 2023-12-26T07:45:55.698211+00:00 19994390.115000009537 29000000.022999998182 28099999.996999979019 3855760.119000076782 60304.323572999 2023-12-26T07:45:56.707123+00:00 19994390.116999980062 28999999.977000001818 28100000.022000070661 3853954.929000020027 60304.323584601 2023-12-26T07:45:57.709519+00:00 19994390.123999949545 29000000.016999959946 28100000.000999931246 3851707.977999926079 60304.323596127 2023-12-26T07:45:58.705407+00:00 19994390.113999959081 29000000.018000010401 28100000.043000098318 3849684.004000068177 60304.323607729 2023-12-26T07:45:59.707800+00:00 19994390.120000001043 28999999.991999980062 28099999.977000001818 3852952.977999926079 60304.323619150 2023-12-26T07:46:00.694571+00:00 19994390.121000051498 28999999.983000040054 28099999.968999978155 3850549.945999979973 60304.323630752 2023-12-26T07:46:01.696969+00:00 19994390.115999940783 29000000.013000011444 28100000.039999999106 3848703.137000083923 60304.323642354 2023-12-26T07:46:02.699367+00:00 19994390.118000030518 28999999.985999941826 28099999.970000009984 3854429.993999958038 60304.323653955 2023-12-26T07:46:03.701768+00:00 19994390.119000080973 29000000.009000059217 28100000.006000000983 3853961.901000022888 60304.323665377 2023-12-26T07:46:04.688550+00:00 19994390.114999890327 28999999.985000010580 28100000.021000001580 3851827.111999989022 60304.323677159 2023-12-26T07:46:05.706561+00:00 19994390.123000029474 28999999.998999949545 28099999.967000011355 3848337.858000040054 60304.323688761 2023-12-26T07:46:06.708954+00:00 19994390.116999980062 29000000.011000040919 28100000.046000000089 3852745.110999941826 60304.323700182 2023-12-26T07:46:07.695734+00:00 19994390.120000001043 29000000.000999931246 28099999.959999978542 3847458.943000078201 60304.323711784 2023-12-26T07:46:08.698130+00:00 19994390.117000099272 28999999.986000061035 28100000.001000020653 3851948.924999951851 60304.323723386 2023-12-26T07:46:09.700531+00:00 19994390.117999911308 29000000.004999998957 28099999.965999990702 3852280.095999956131 60304.323734988 2023-12-26T07:46:10.702929+00:00 19994390.116000000387 29000000.006000038236 28100000.008999969810 3850663.994000076782 60304.323746408 2023-12-26T07:46:11.689705+00:00 19994390.122999999672 28999999.985999941826 28100000.029000040144 3853339.048999906052 60304.323758191 2023-12-26T07:46:12.707724+00:00 19994390.114999998361 29000000.022999998182 28100000.002999961376 3851815.010000110138 60304.323769612 2023-12-26T07:46:13.694505+00:00 19994390.118000000715 28999999.980999998748 28100000.002000030130 3851960.000999927986 60304.323781214 2023-12-26T07:46:14.696896+00:00 19994390.121999990195 28999999.995000001043 28099999.940999981016 3851322.916000009049 60304.323792816 2023-12-26T07:46:15.699291+00:00 19994390.116000011563 29000000.011999990791 28100000.083999991417 3851374.026999949943 60304.323804418 2023-12-26T07:46:16.701687+00:00 19994390.116999980062 29000000.015000000596 28099999.983000040054 3846890.052000045776 60304.323816020 2023-12-26T07:46:17.704089+00:00 19994390.120000001043 28999999.986000001431 28100000.008999940008 3845856.075999975204 60304.323827441 2023-12-26T07:46:18.690867+00:00 19994390.116000000387 28999999.993000000715 28099999.966000020504 3850344.820000051986 60304.323839223 2023-12-26T07:46:19.708884+00:00 19994390.115000009537 29000000.029000010341 28100000.000999990851 3845845.156000018120 60304.323850644 2023-12-26T07:46:20.695654+00:00 19994390.120999988168 28999999.972999989986 28099999.995000001043 3849969.873999952804 60304.323862246 2023-12-26T07:46:21.698052+00:00 19994390.116000000387 28999999.984000001103 28099999.945999979973 3853053.075999975204 60304.323873667 2023-12-26T07:46:22.684831+00:00 19994390.123000029474 29000000.021000031382 28100000.063000079244 3848956.012000083923 60304.323885450 2023-12-26T07:46:23.702856+00:00 19994390.116000000387 29000000.012999951839 28099999.977000001818 3855447.959999918938 60304.323897052 2023-12-26T07:46:24.705256+00:00 19994390.117999970913 28999999.998000029474 28100000.028999920934 3849018.009999989998 60304.323908472 2023-12-26T07:46:25.692036+00:00 19994390.120999988168 28999999.999000009149 28100000.006000038236 3846444.948000072967 60304.323920256 2023-12-26T07:46:26.710055+00:00 19994390.119000021368 28999999.965999960899 28099999.968999978155 3847925.964999914169 60304.323931676 2023-12-26T07:46:27.696838+00:00 19994390.116999980062 29000000.043000038713 28100000.014000058174 3851614.092000008095 60304.323943278 2023-12-26T07:46:28.699231+00:00 19994390.120000001043 28999999.997999969870 28099999.984999898821 3854269.935999989975 60304.323954880 2023-12-26T07:46:29.701624+00:00 19994390.117000039667 28999999.991000000387 28100000.061000108719 3850704.079000114929 60304.323966482 2023-12-26T07:46:30.704021+00:00 19994390.117999970913 28999999.955000039190 28099999.923999909312 3850571.988999962807 60304.323977903 2023-12-26T07:46:31.690796+00:00 19994390.116999980062 29000000.046000000089 28100000.083999991417 3843787.796000003815 60304.323989504 2023-12-26T07:46:32.693190+00:00 19994390.120000001043 28999999.977000001818 28099999.912000060081 3851819.128000020981 60304.324001287 2023-12-26T07:46:33.711212+00:00 19994390.118000030518 29000000.023999929428 28100000.042999979109 3850500.074999928009 60304.324012708 2023-12-26T07:46:34.697981+00:00 19994390.122999969870 28999999.994000080973 28099999.986000061035 3850311.962000011932 60304.324024310 2023-12-26T07:46:35.700373+00:00 19994390.111999988556 28999999.980000019073 28099999.994999889284 3850442.950999975204 60304.324035912 2023-12-26T07:46:36.702768+00:00 19994390.120000001043 29000000.018999930471 28100000.029000040144 3856534.035000085831 60304.324047513 2023-12-26T07:46:37.705168+00:00 19994390.119000080973 28999999.983999971300 28099999.952000018209 3856732.069000006188 60304.324059040 2023-12-26T07:46:38.701068+00:00 19994390.115999940783 29000000.027000069618 28100000.046000000089 3854612.840999960899 60304.324070642 2023-12-26T07:46:39.703468+00:00 19994390.118999961764 28999999.980999950320 28100000.006999999285 3854692.129999995232 60304.324082063 2023-12-26T07:46:40.690244+00:00 19994390.119000080973 29000000.004000071436 28099999.993999999017 3853676.011000037193 60304.324093665 2023-12-26T07:46:41.692644+00:00 19994390.115999940783 29000000.018000010401 28100000.008999999613 3856603.975999950897 60304.324105447 2023-12-26T07:46:42.710659+00:00 19994390.123000029474 28999999.978999968618 28099999.944999989122 3853696.072000027169 60304.324116868 2023-12-26T07:46:43.697436+00:00 19994390.116999980062 28999999.983000040054 28100000.018999990076 3852379.975999950897 60304.324128470 2023-12-26T07:46:44.699838+00:00 19994390.116000059992 29000000.019999980927 28100000.012000020593 3853043.925999999046 60304.324140072 2023-12-26T07:46:45.702242+00:00 19994390.120000001043 29000000.001999970526 28100000.008999969810 3853815.019999980927 60304.324151674 2023-12-26T07:46:46.704642+00:00 19994390.115999940783 29000000.009999990463 28100000.008999999613 3850847.965000032913 60304.324163095 2023-12-26T07:46:47.691413+00:00 19994390.118000030518 28999999.996000051498 28099999.986000001431 3856671.001000047196 60304.324174697 2023-12-26T07:46:48.693807+00:00 19994390.121999979019 28999999.988999959081 28100000.019000019878 3854575.962000011932 60304.324186299 2023-12-26T07:46:49.696202+00:00 19994390.116999980062 29000000.034000001848 28099999.993999961764 3853890.077999948990 60304.324197900 2023-12-26T07:46:50.698589+00:00 19994390.118000030518 28999999.969000000507 28099999.970000028610 3855070.993999999948 60304.324209502 2023-12-26T07:46:51.700988+00:00 19994390.123999949545 29000000.002000000328 28100000.006999969482 3855819.950000000186 60304.324221104 2023-12-26T07:46:52.703385+00:00 19994390.111000061035 28999999.993000000715 28100000.044000029564 3852284.061999998987 60304.324232706 2023-12-26T07:46:53.705783+00:00 19994390.121000051498 28999999.991999998689 28099999.915000021458 3853206.996000001207 60304.324244127 2023-12-26T07:46:54.692552+00:00 19994390.119999889284 29000000.015999998897 28100000.079999979585 3856393.001999998000 60304.324255729 2023-12-26T07:46:55.694953+00:00 19994390.114000078291 29000000.011999990791 28099999.949000000954 3853883.000000000000 60304.324267331 2023-12-26T07:46:56.697343+00:00 19994390.121999979019 28999999.969999998808 28099999.995999988168 3855365.920000001788 60304.324278932 2023-12-26T07:46:57.699738+00:00 19994390.118000030518 29000000.004000011832 28099999.995000001043 3851875.033999998122 60304.324290353 2023-12-26T07:46:58.686519+00:00 19994390.115000009537 29000000.018000010401 28100000.031999949366 3854893.967000003904 60304.324302136 2023-12-26T07:46:59.704534+00:00 19994390.122999910265 29000000.015999969095 28099999.968000050634 3855491.143999993801 60304.324313737 2023-12-26T07:47:00.706920+00:00 19994390.115000009537 28999999.977000001818 28100000.062000039965 3855780.915000007022 60304.324325158 2023-12-26T07:47:01.693687+00:00 19994390.116000059992 29000000.013000011444 28099999.929999951273 3856377.034999995958 60304.324336941 2023-12-26T07:47:02.711709+00:00 19994390.121999979019 28999999.981000009924 28100000.059000018984 3851577.947999998927 60304.324348362 2023-12-26T07:47:03.698481+00:00 19994390.116000000387 29000000.022999998182 28099999.998999949545 3856873.012000001967 60304.324359964 2023-12-26T07:47:04.700880+00:00 19994390.120999999344 28999999.967000011355 28099999.978000041097 3853859.968000002205 60304.324371385 2023-12-26T07:47:05.687655+00:00 19994390.118999999017 29000000.041999999434 28100000.037999991328 3853689.978999995161 60304.324383168 2023-12-26T07:47:06.705676+00:00 19994390.114999990910 28999999.985000010580 28099999.937999960035 3854659.055000000168 60304.324394588 2023-12-26T07:47:07.692459+00:00 19994390.124000001699 28999999.991000000387 28100000.047000050545 3859047.992000006139 60304.324406190 2023-12-26T07:47:08.694855+00:00 19994390.116999998689 29000000.006000038236 28100000.021000031382 3852508.118000001181 60304.324417973 2023-12-26T07:47:09.712868+00:00 19994390.116000011563 28999999.981999989599 28099999.921000000089 3852286.803999990225 60304.324429394 2023-12-26T07:47:10.699641+00:00 19994390.120000001043 29000000.005999919027 28100000.049000021070 3857726.043000013102 60304.324440996 2023-12-26T07:47:11.702036+00:00 19994390.116000000387 28999999.996999979019 28099999.952999949455 3853956.086999997031 60304.324452417 2023-12-26T07:47:12.688811+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3852776.924999997020 60304.324464200 2023-12-26T07:47:13.706841+00:00 19994390.122000008821 29000000.013000011444 28100000.079999919981 3854584.017000005115 60304.324475621 2023-12-26T07:47:14.693628+00:00 19994390.120000001043 29000000.008000019938 28099999.930999990553 3854008.078999996185 60304.324487222 2023-12-26T07:47:15.696024+00:00 19994390.113999988884 29000000.003000020981 28100000.068000078201 3852475.974999994040 60304.324498824 2023-12-26T07:47:16.698415+00:00 19994390.120999988168 29000000.003999948502 28099999.990000009537 3858351.995000004768 60304.324510426 2023-12-26T07:47:17.700810+00:00 19994390.116000000387 28999999.978999968618 28099999.975000001490 3856597.967999995220 60304.324522028 2023-12-26T07:47:18.703202+00:00 19994390.117000039667 28999999.995000001043 28100000.046000000089 3853493.001000002027 60304.324533554 2023-12-26T07:47:19.699092+00:00 19994390.121999979019 29000000.011000040919 28099999.925000000745 3854001.012999997009 60304.324545232 2023-12-26T07:47:20.707995+00:00 19994390.116000000387 28999999.990000009537 28100000.001999989152 3854038.962999999989 60304.324556577 2023-12-26T07:47:21.688267+00:00 19994390.119000021368 29000000.004999998957 28100000.002000000328 3856837.030000001192 60304.324568360 2023-12-26T07:47:22.706280+00:00 19994390.118999961764 29000000.009999990463 28100000.038000021130 3859536.050999999046 60304.324579781 2023-12-26T07:47:23.693052+00:00 19994390.118000030518 28999999.981999989599 28099999.958999991417 3852003.933000013232 60304.324591382 2023-12-26T07:47:24.695452+00:00 19994390.116999980062 29000000.012000080198 28099999.993999991566 3855170.994999989867 60304.324602984 2023-12-26T07:47:25.697847+00:00 19994390.120999988168 29000000.013999938965 28100000.035000000149 3854016.104000002146 60304.324614586 2023-12-26T07:47:26.700246+00:00 19994390.116999980062 29000000.008000001311 28099999.981999989599 3856537.912999988068 60304.324626007 2023-12-26T07:47:27.687024+00:00 19994390.120000001043 28999999.988000001758 28100000.027000010014 3855925.008000016212 60304.324637790 2023-12-26T07:47:28.705045+00:00 19994390.115000009537 28999999.975000001490 28099999.971000019461 3851272.981000006199 60304.324649392 2023-12-26T07:47:29.707441+00:00 19994390.117999970913 29000000.024000000209 28100000.037000000477 3856991.007999985944 60304.324660813 2023-12-26T07:47:30.694214+00:00 19994390.123000029474 28999999.967999991030 28099999.943000018597 3851759.011000006925 60304.324672414 2023-12-26T07:47:31.696608+00:00 19994390.115000009537 29000000.039000000805 28099999.984999950975 3854197.979999988806 60304.324684016 2023-12-26T07:47:32.699003+00:00 19994390.118000030518 29000000.008999999613 28100000.091000020504 3851766.089000015985 60304.324695618 2023-12-26T07:47:33.701406+00:00 19994390.118999961764 28999999.993000000715 28099999.958000000566 3853911.868999987841 60304.324707039 2023-12-26T07:47:34.688183+00:00 19994390.119000080973 28999999.974000010639 28100000.001999970526 3852183.972999989986 60304.324718822 2023-12-26T07:47:35.706198+00:00 19994390.116999980062 29000000.030000001192 28100000.018999990076 3851950.070000023115 60304.324730423 2023-12-26T07:47:36.708596+00:00 19994390.120000001043 28999999.970999959856 28099999.957000020891 3851617.074000000954 60304.324741845 2023-12-26T07:47:37.695369+00:00 19994390.117999911308 29000000.010000050068 28100000.055999990553 3847859.845999985933 60304.324753447 2023-12-26T07:47:38.697769+00:00 19994390.116999980062 28999999.997999969870 28099999.988000039011 3851392.120999991894 60304.324765048 2023-12-26T07:47:39.700168+00:00 19994390.118000030518 29000000.004999998957 28099999.968999978155 3853821.953000009060 60304.324776650 2023-12-26T07:47:40.702562+00:00 19994390.118000030518 28999999.991000000387 28100000.036000009626 3854635.067999988794 60304.324788071 2023-12-26T07:47:41.689339+00:00 19994390.120000001043 29000000.004999998957 28099999.975000020117 3849415.880000025034 60304.324799854 2023-12-26T07:47:42.707363+00:00 19994390.120000001043 29000000.002000030130 28100000.031999949366 3849947.067999988794 60304.324811275 2023-12-26T07:47:43.694132+00:00 19994390.113000039011 29000000.000999990851 28099999.945999979973 3853316.979999988806 60304.324822877 2023-12-26T07:47:44.696533+00:00 19994390.120000001043 28999999.989999949932 28099999.970000028610 3849283.978000015020 60304.324834478 2023-12-26T07:47:45.698929+00:00 19994390.116999980062 29000000.015000101179 28100000.054999951273 3847374.060000001919 60304.324846080 2023-12-26T07:47:46.701326+00:00 19994390.117999911308 29000000.000000000000 28100000.020000100136 3854994.919000000227 60304.324857682 2023-12-26T07:47:47.703728+00:00 19994390.123000029474 28999999.988999959081 28099999.964999910444 3850542.134999989998 60304.324869103 2023-12-26T07:47:48.690509+00:00 19994390.118000030518 28999999.985999941826 28100000.013000011444 3853347.967999995220 60304.324880886 2023-12-26T07:47:49.708534+00:00 19994390.116000059992 28999999.998000029474 28099999.971000079066 3850458.955999999773 60304.324892307 2023-12-26T07:47:50.695313+00:00 19994390.122999910265 29000000.031000021845 28100000.036999940872 3851741.983000009786 60304.324903909 2023-12-26T07:47:51.697709+00:00 19994390.114000078291 29000000.004999998957 28099999.977000001818 3857379.962999999989 60304.324915329 2023-12-26T07:47:52.684474+00:00 19994390.120999928564 28999999.983000040054 28100000.032000061125 3854073.078999996185 60304.324927112 2023-12-26T07:47:53.702497+00:00 19994390.116999980062 29000000.008999940008 28099999.981999989599 3855940.844999998808 60304.324938533 2023-12-26T07:47:54.689271+00:00 19994390.116999980062 29000000.004999998957 28100000.008999940008 3855842.115999997128 60304.324950135 2023-12-26T07:47:55.691670+00:00 19994390.120000001043 29000000.009000059217 28099999.935999989510 3854066.003000020981 60304.324961917 2023-12-26T07:47:56.709689+00:00 19994390.118000030518 28999999.978999968618 28100000.054999999702 3851653.033999979030 60304.324973339 2023-12-26T07:47:57.696458+00:00 19994390.120999999344 29000000.009999990463 28099999.984999999404 3854605.978000015020 60304.324984941 2023-12-26T07:47:58.698853+00:00 19994390.116999998689 28999999.996000051498 28100000.002000000328 3853814.025000005960 60304.324996467 2023-12-26T07:47:59.694739+00:00 19994390.116999998689 28999999.991999980062 28100000.015999998897 3856653.948000013828 60304.325008144 2023-12-26T07:48:00.703636+00:00 19994390.118999999017 28999999.981999989599 28099999.976000010967 3856610.062999964226 60304.325019490 2023-12-26T07:48:01.683909+00:00 19994390.119999989867 29000000.023999929428 28100000.024999979883 3853764.951000034809 60304.325031272 2023-12-26T07:48:02.701923+00:00 19994390.115000009537 28999999.993000030518 28099999.981000009924 3851366.027999997139 60304.325042950 2023-12-26T07:48:03.710827+00:00 19994390.118999991566 28999999.993000000715 28100000.006999999285 3849970.917999982834 60304.325054295 2023-12-26T07:48:04.691095+00:00 19994390.118000000715 29000000.022999998182 28100000.033000018448 3856359.142000020016 60304.325066078 2023-12-26T07:48:05.709111+00:00 19994390.118000000715 28999999.973999999464 28100000.004999998957 3852353.878999948967 60304.325077499 2023-12-26T07:48:06.695886+00:00 19994390.122999999672 28999999.993000000715 28099999.968999978155 3855124.031000018120 60304.325089100 2023-12-26T07:48:07.698279+00:00 19994390.116000000387 29000000.004999998957 28099999.949000000954 3850371.924000024796 60304.325100702 2023-12-26T07:48:08.700676+00:00 19994390.117000009865 29000000.004999998957 28100000.046999990940 3851196.055000007153 60304.325112304 2023-12-26T07:48:09.703076+00:00 19994390.120000001043 29000000.006000008434 28099999.989000018686 3854156.968999981880 60304.325123725 2023-12-26T07:48:10.689857+00:00 19994390.117999970913 29000000.014999989420 28099999.991999980062 3853161.115999997128 60304.325135327 2023-12-26T07:48:11.692245+00:00 19994390.116000000387 29000000.022999998182 28100000.054000020027 3856765.955999969970 60304.325147110 2023-12-26T07:48:12.710260+00:00 19994390.122000038624 28999999.958000000566 28099999.997999969870 3851813.029000043869 60304.325158530 2023-12-26T07:48:13.697031+00:00 19994390.116999980062 29000000.014999989420 28099999.970000028610 3853046.916999996174 60304.325170132 2023-12-26T07:48:14.699425+00:00 19994390.115000009537 28999999.970000028610 28099999.987000048161 3852796.069999992847 60304.325181734 2023-12-26T07:48:15.701822+00:00 19994390.123000029474 29000000.006999969482 28100000.028999920934 3851038.119000018109 60304.325193336 2023-12-26T07:48:16.704220+00:00 19994390.116000000387 29000000.018000010401 28100000.011999960989 3856456.986999989022 60304.325204757 2023-12-26T07:48:17.690991+00:00 19994390.114999949932 29000000.002000030130 28099999.949000000954 3855228.879999995232 60304.325216359 2023-12-26T07:48:18.693384+00:00 19994390.121000051498 28999999.973999980837 28100000.055999990553 3858890.996999979019 60304.325227960 2023-12-26T07:48:19.695778+00:00 19994390.117999970913 29000000.028000000864 28099999.987000111490 3858295.006000041962 60304.325239562 2023-12-26T07:48:20.698173+00:00 19994390.120999988168 28999999.989000018686 28099999.955999970436 3852021.956999958027 60304.325251164 2023-12-26T07:48:21.700568+00:00 19994390.116000000387 28999999.988000039011 28100000.016000028700 3852756.043000041973 60304.325262766 2023-12-26T07:48:22.702967+00:00 19994390.116999980062 29000000.010999921709 28100000.016999959946 3850405.077999948990 60304.325274367 2023-12-26T07:48:23.705354+00:00 19994390.120000060648 29000000.007000088692 28099999.955000039190 3852650.919000030030 60304.325285789 2023-12-26T07:48:24.692134+00:00 19994390.120000001043 29000000.006999969482 28100000.068999890238 3854711.940999985207 60304.325297390 2023-12-26T07:48:25.694528+00:00 19994390.113999959081 28999999.988000039011 28099999.964000109583 3853227.114000021946 60304.325308992 2023-12-26T07:48:26.696921+00:00 19994390.123000029474 28999999.996999979019 28099999.993999961764 3852414.019999980927 60304.325320594 2023-12-26T07:48:27.699320+00:00 19994390.115000009537 29000000.010999921709 28100000.011000040919 3849709.917999982834 60304.325332015 2023-12-26T07:48:28.686096+00:00 19994390.116999980062 29000000.002000089735 28099999.962999939919 3854284.932000041008 60304.325343797 2023-12-26T07:48:29.704114+00:00 19994390.120999928564 29000000.007999900728 28100000.080000039190 3848221.127999960911 60304.325355219 2023-12-26T07:48:30.690889+00:00 19994390.118000030518 28999999.985000010580 28099999.925999999046 3848366.935999989975 60304.325366820 2023-12-26T07:48:31.693289+00:00 19994390.116999980062 29000000.008000019938 28100000.013999938965 3854033.065000057220 60304.325378603 2023-12-26T07:48:32.711308+00:00 19994390.121999979019 29000000.024999979883 28100000.046000000089 3849265.967999995220 60304.325390024 2023-12-26T07:48:33.698083+00:00 19994390.115000009537 28999999.956000089645 28099999.995000001043 3851483.975999950897 60304.325401626 2023-12-26T07:48:34.700474+00:00 19994390.116999980062 28999999.993999961764 28099999.951000001281 3851367.964000045788 60304.325413047 2023-12-26T07:48:35.687241+00:00 19994390.123000029474 28999999.988000039011 28099999.992000009865 3851019.026999949943 60304.325424829 2023-12-26T07:48:36.705267+00:00 19994390.113000039011 29000000.008000019938 28100000.021999999881 3854086.991000055801 60304.325436250 2023-12-26T07:48:37.692046+00:00 19994390.121000051498 29000000.024999979883 28100000.046999990940 3852627.979999959003 60304.325447852 2023-12-26T07:48:38.694439+00:00 19994390.120000001043 28999999.990000009537 28099999.949000000954 3851322.044000030030 60304.325459454 2023-12-26T07:48:39.696833+00:00 19994390.116999980062 29000000.033999919891 28100000.057000011206 3849333.064999998081 60304.325471056 2023-12-26T07:48:40.699228+00:00 19994390.121999979019 28999999.978000000119 28099999.960999999195 3856865.868999958038 60304.325482658 2023-12-26T07:48:41.701628+00:00 19994390.116999980062 28999999.999000001699 28100000.000999990851 3854053.119000018109 60304.325494184 2023-12-26T07:48:42.697508+00:00 19994390.113000039011 28999999.981000009924 28099999.990000009537 3852126.013999999035 60304.325505861 2023-12-26T07:48:43.706413+00:00 19994390.123999949545 29000000.017999991775 28099999.995000001043 3854151.962999999989 60304.325517207 2023-12-26T07:48:44.686687+00:00 19994390.113999959081 28999999.988999988884 28100000.026000019163 3852249.999000012875 60304.325528990 2023-12-26T07:48:45.704701+00:00 19994390.120000001043 28999999.997999999672 28099999.975999951363 3853886.000000000000 60304.325540410 2023-12-26T07:48:46.691473+00:00 19994390.121000051498 28999999.997000008821 28099999.975000020117 3855082.019999980927 60304.325552012 2023-12-26T07:48:47.693865+00:00 19994390.118000030518 29000000.008000019938 28100000.017000019550 3853423.998000026215 60304.325563614 2023-12-26T07:48:48.696256+00:00 19994390.115999940783 29000000.000000000000 28099999.984999950975 3851867.995000004768 60304.325575216 2023-12-26T07:48:49.698650+00:00 19994390.124000068754 29000000.001999970526 28100000.055000010878 3853145.849999963772 60304.325586818 2023-12-26T07:48:50.701049+00:00 19994390.113999959081 29000000.025000039488 28099999.977000001818 3850618.113000034820 60304.325598239 2023-12-26T07:48:51.687830+00:00 19994390.116000000387 28999999.989999949932 28100000.007000029087 3852475.865000010002 60304.325610022 2023-12-26T07:48:52.705852+00:00 19994390.120000001043 29000000.008999999613 28099999.988999959081 3851854.130999981891 60304.325621442 2023-12-26T07:48:53.692624+00:00 19994390.116000000387 29000000.001000050455 28100000.022999998182 3851230.022000014782 60304.325633044 2023-12-26T07:48:54.695016+00:00 19994390.120000001043 28999999.973999980837 28099999.970000028610 3849459.833000003826 60304.325644646 2023-12-26T07:48:55.697415+00:00 19994390.118999999017 29000000.001999970526 28099999.990999940783 3849014.148000001907 60304.325656248 2023-12-26T07:48:56.699809+00:00 19994390.118000000715 29000000.024000048637 28100000.063000079244 3855512.973999977112 60304.325667669 2023-12-26T07:48:57.686588+00:00 19994390.118999991566 28999999.974999960512 28099999.926999930292 3848286.037000000011 60304.325679452 2023-12-26T07:48:58.704613+00:00 19994390.118000000715 28999999.988999959081 28100000.019000049680 3855201.930000007153 60304.325691053 2023-12-26T07:48:59.707008+00:00 19994390.115000009537 29000000.004000071436 28100000.003000020981 3853344.055999993812 60304.325702423 2023-12-26T07:49:00.689335+00:00 19994390.122000008821 29000000.013000011444 28100000.001999970526 3854168.967999995220 60304.325714205 2023-12-26T07:49:01.707355+00:00 19994390.116000000387 28999999.981999989599 28100000.001999970526 3857056.989000021946 60304.325725627 2023-12-26T07:49:02.694132+00:00 19994390.118999991566 29000000.011999960989 28099999.980000019073 3854903.014999986161 60304.325737229 2023-12-26T07:49:03.696528+00:00 19994390.121999979019 28999999.986999988556 28100000.039000030607 3857143.047999978065 60304.325748830 2023-12-26T07:49:04.698926+00:00 19994390.118000030518 28999999.995000001043 28099999.977999929339 3851105.030000030994 60304.325760432 2023-12-26T07:49:05.701318+00:00 19994390.116999980062 29000000.042000059038 28099999.989000078291 3854585.986999989022 60304.325771853 2023-12-26T07:49:06.688097+00:00 19994390.120999988168 28999999.944999929518 28100000.015999909490 3853857.959999979008 60304.325783455 2023-12-26T07:49:07.690494+00:00 19994390.115000009537 29000000.032000061125 28100000.014000058174 3850083.008000016212 60304.325795237 2023-12-26T07:49:08.708511+00:00 19994390.118000030518 28999999.978999968618 28099999.975999951363 3855066.869000018109 60304.325806659 2023-12-26T07:49:09.695289+00:00 19994390.118999961764 29000000.034000039101 28100000.022999998182 3856017.194999992847 60304.325818260 2023-12-26T07:49:10.697689+00:00 19994390.117000039667 28999999.970999959856 28099999.984000090510 3855208.957999945153 60304.325829862 2023-12-26T07:49:11.700077+00:00 19994390.120000001043 29000000.024000048637 28099999.978999968618 3852909.049000024796 60304.325841464 2023-12-26T07:49:12.702474+00:00 19994390.118999961764 28999999.981999989599 28100000.004000000656 3852178.955999969970 60304.325852885 2023-12-26T07:49:13.689250+00:00 19994390.119000021368 28999999.996999979019 28100000.004000011832 3852021.878000020981 60304.325864486 2023-12-26T07:49:14.691647+00:00 19994390.119000021368 29000000.013000011444 28099999.957999989390 3852764.111000061035 60304.325876088 2023-12-26T07:49:15.694040+00:00 19994390.116999980062 28999999.998999949545 28100000.024000000209 3851282.975000023842 60304.325887690 2023-12-26T07:49:16.696435+00:00 19994390.116999980062 29000000.001000050455 28100000.039999991655 3854340.023000001907 60304.325899292 2023-12-26T07:49:17.698825+00:00 19994390.118999961764 29000000.006999969482 28099999.967999991030 3851175.043999909889 60304.325910894 2023-12-26T07:49:18.701221+00:00 19994390.116000059992 28999999.997000001371 28099999.996000021696 3849192.893000007141 60304.325922496 2023-12-26T07:49:19.703616+00:00 19994390.118000030518 29000000.017000000924 28100000.065000001341 3851451.989000082016 60304.325933916 2023-12-26T07:49:20.690396+00:00 19994390.120999928564 28999999.988000009209 28099999.978999998420 3853059.929999948014 60304.325945518 2023-12-26T07:49:21.692791+00:00 19994390.119000080973 28999999.971999999136 28099999.968999978155 3856326.093000053894 60304.325957120 2023-12-26T07:49:22.695187+00:00 19994390.116999980062 29000000.014999989420 28100000.013000011444 3851800.092999935150 60304.325968722 2023-12-26T07:49:23.697582+00:00 19994390.118999961764 28999999.994000021368 28100000.000000000000 3852085.884999989998 60304.325980143 2023-12-26T07:49:24.684342+00:00 19994390.116999980062 28999999.998999979347 28100000.009999990463 3855766.016000031959 60304.325991926 2023-12-26T07:49:25.702370+00:00 19994390.119000080973 29000000.002999991179 28100000.017000019550 3858595.070999979973 60304.326003527 2023-12-26T07:49:26.704769+00:00 19994390.120999928564 29000000.034000009298 28099999.983999971300 3853706.097000002861 60304.326014949 2023-12-26T07:49:27.691547+00:00 19994390.113999959081 28999999.989000018686 28100000.021000031382 3855941.735000013839 60304.326026731 2023-12-26T07:49:28.709572+00:00 19994390.120000001043 28999999.991999980062 28099999.971000019461 3853219.166000009049 60304.326038152 2023-12-26T07:49:29.696343+00:00 19994390.116000059992 29000000.003000020981 28100000.004999998957 3853983.973999977112 60304.326049754 2023-12-26T07:49:30.698743+00:00 19994390.118999961764 29000000.001999970526 28100000.016000028700 3851466.029999970924 60304.326061280 2023-12-26T07:49:31.694631+00:00 19994390.121999979019 29000000.004000011832 28099999.972999930382 3849032.925000071991 60304.326072957 2023-12-26T07:49:32.703534+00:00 19994390.117000099272 29000000.008000019938 28100000.019999980927 3852943.048999906052 60304.326084303 2023-12-26T07:49:33.683807+00:00 19994390.115999940783 28999999.983999971300 28099999.980000019073 3851183.941000103951 60304.326096086 2023-12-26T07:49:34.701830+00:00 19994390.120000001043 28999999.993000030518 28099999.965000029653 3856931.148999928962 60304.326107763 2023-12-26T07:49:35.710731+00:00 19994390.116000059992 29000000.032999929041 28100000.054000020027 3857121.786000012886 60304.326119109 2023-12-26T07:49:36.690994+00:00 19994390.120999928564 28999999.975000020117 28099999.953999999911 3855212.131999969017 60304.326130891 2023-12-26T07:49:37.709013+00:00 19994390.120000001043 28999999.995000001043 28100000.055999990553 3851978.981999992859 60304.326142312 2023-12-26T07:49:38.695790+00:00 19994390.115000009537 28999999.991999980062 28099999.985000010580 3849972.004999995232 60304.326153914 2023-12-26T07:49:39.698188+00:00 19994390.120000001043 28999999.981999989599 28099999.997999910265 3848795.997000098228 60304.326165335 2023-12-26T07:49:40.684954+00:00 19994390.121000051498 29000000.029000040144 28099999.997000098228 3856209.944000006188 60304.326177118 2023-12-26T07:49:41.702975+00:00 19994390.115999940783 29000000.008999940008 28100000.025999899954 3850532.963999987114 60304.326188539 2023-12-26T07:49:42.689752+00:00 19994390.118000030518 28999999.990000009537 28099999.996000051498 3851843.104999899864 60304.326200141 2023-12-26T07:49:43.692154+00:00 19994390.118999961764 28999999.983000040054 28099999.963000059128 3852786.033000112046 60304.326211923 2023-12-26T07:49:44.710177+00:00 19994390.116000000387 29000000.024999979883 28100000.014999989420 3845539.922999978065 60304.326223345 2023-12-26T07:49:45.696952+00:00 19994390.120999999344 28999999.978999968618 28099999.987999919802 3850423.962000011932 60304.326234946 2023-12-26T07:49:46.699349+00:00 19994390.116999998689 28999999.966000080109 28099999.989000078291 3850690.093999981880 60304.326246367 2023-12-26T07:49:47.686126+00:00 19994390.118000000715 29000000.032999988645 28100000.020999908447 3853499.871999979019 60304.326258150 2023-12-26T07:49:48.704145+00:00 19994390.120999988168 29000000.011999960989 28100000.036000009626 3852512.037999988068 60304.326269571 2023-12-26T07:49:49.690914+00:00 19994390.115000009537 28999999.988000039011 28099999.962000008672 3850896.042000054847 60304.326281173 2023-12-26T07:49:50.693309+00:00 19994390.118999991566 29000000.024999979883 28100000.004999998957 3853784.006999969017 60304.326292774 2023-12-26T07:49:51.695699+00:00 19994390.121000021696 28999999.955999970436 28099999.960999999195 3850249.975000023842 60304.326304376 2023-12-26T07:49:52.698092+00:00 19994390.116000000387 29000000.035000089556 28100000.013000000268 3852209.010999917984 60304.326315978 2023-12-26T07:49:53.700487+00:00 19994390.120999988168 28999999.978999968618 28099999.991999998689 3853303.989000082016 60304.326327398 2023-12-26T07:49:54.687247+00:00 19994390.116999980062 29000000.028000000864 28100000.022999990731 3851605.005999923218 60304.326339181 2023-12-26T07:49:55.705246+00:00 19994390.119000021368 29000000.004000000656 28100000.034000009298 3851475.093000053894 60304.326350602 2023-12-26T07:49:56.691998+00:00 19994390.118999991566 28999999.996000010520 28099999.967999991030 3855323.940999985207 60304.326362204 2023-12-26T07:49:57.694402+00:00 19994390.118000030518 28999999.984999999404 28099999.983000010252 3850636.060999989975 60304.326373805 2023-12-26T07:49:58.696799+00:00 19994390.114999949932 29000000.000000000000 28100000.039999991655 3852025.853999971878 60304.326385407 2023-12-26T07:49:59.699192+00:00 19994390.120000001043 29000000.008999999613 28099999.959000021219 3854342.091000080109 60304.326396829 2023-12-26T07:50:00.685970+00:00 19994390.117000039667 29000000.012999981642 28100000.038999971002 3852880.036999940872 60304.326408611 2023-12-26T07:50:01.703997+00:00 19994390.116999980062 28999999.987000018358 28099999.991999980062 3850809.925999999046 60304.326420213 2023-12-26T07:50:02.706398+00:00 19994390.121999979019 28999999.997999999672 28100000.011000040919 3855573.041000009049 60304.326431634 2023-12-26T07:50:03.693180+00:00 19994390.117000039667 28999999.976000010967 28099999.983999971300 3852641.996000051033 60304.326443236 2023-12-26T07:50:04.695576+00:00 19994390.116999980062 29000000.001999970526 28100000.013000011444 3853019.928999900818 60304.326454838 2023-12-26T07:50:05.697975+00:00 19994390.120999988168 29000000.018999990076 28099999.970000028610 3854671.049000024796 60304.326466439 2023-12-26T07:50:06.700372+00:00 19994390.117999970913 29000000.008000019938 28100000.010999981314 3851268.014999986161 60304.326477861 2023-12-26T07:50:07.687142+00:00 19994390.118000030518 28999999.996999979019 28099999.991999980062 3857637.849000095855 60304.326489643 2023-12-26T07:50:08.705173+00:00 19994390.119000021368 28999999.975000020117 28099999.993000030518 3852388.189999938011 60304.326501064 2023-12-26T07:50:09.691944+00:00 19994390.113999959081 29000000.006999969482 28100000.057999968529 3852584.113000034820 60304.326512666 2023-12-26T07:50:10.694340+00:00 19994390.120999988168 29000000.013000011444 28099999.953000068665 3852925.847000002861 60304.326524268 2023-12-26T07:50:11.696734+00:00 19994390.120000001043 28999999.981000009924 28100000.011999960989 3855309.087999939919 60304.326535869 2023-12-26T07:50:12.699131+00:00 19994390.118000030518 28999999.992000039667 28099999.942999958992 3854330.930000067223 60304.326547471 2023-12-26T07:50:13.701532+00:00 19994390.120000001043 29000000.008999940008 28100000.065999981016 3855803.001999973785 60304.326558998 2023-12-26T07:50:14.697421+00:00 19994390.115000009537 29000000.004000071436 28099999.986999988556 3850897.993999958038 60304.326570675 2023-12-26T07:50:15.706333+00:00 19994390.116999980062 29000000.005999919027 28099999.962000008672 3850437.012000083923 60304.326582021 2023-12-26T07:50:16.686610+00:00 19994390.120999928564 29000000.013000011444 28100000.031000021845 3854603.945999979973 60304.326593804 2023-12-26T07:50:17.704629+00:00 19994390.116000059992 29000000.000000000000 28100000.037000060081 3852870.029999970924 60304.326605225 2023-12-26T07:50:18.691401+00:00 19994390.118999961764 28999999.971999999136 28099999.931999921799 3854651.937999964226 60304.326616826 2023-12-26T07:50:19.693793+00:00 19994390.118000030518 29000000.014999989420 28100000.017000079155 3855444.091000080109 60304.326628428 2023-12-26T07:50:20.696191+00:00 19994390.120000001043 28999999.988000039011 28100000.013999938965 3853549.875999927986 60304.326640030 2023-12-26T07:50:21.698585+00:00 19994390.116999980062 29000000.024000048637 28100000.011999960989 3854428.090000032913 60304.326651632 2023-12-26T07:50:22.700988+00:00 19994390.121000051498 28999999.983999971300 28100000.004000071436 3853643.904000043869 60304.326663053 2023-12-26T07:50:23.687771+00:00 19994390.115000009537 29000000.019999980927 28099999.985000010580 3851332.137999891769 60304.326674836 2023-12-26T07:50:24.705787+00:00 19994390.121999979019 28999999.995000001043 28100000.041000008583 3851043.961000084877 60304.326686257 2023-12-26T07:50:25.692557+00:00 19994390.116999980062 28999999.980000019073 28099999.944000009447 3849676.919000030030 60304.326697858 2023-12-26T07:50:26.694950+00:00 19994390.118000030518 29000000.011999960989 28099999.992999911308 3854167.044999957085 60304.326709279 2023-12-26T07:50:27.681727+00:00 19994390.120000001043 28999999.990000009537 28099999.996000051498 3854199.036000012886 60304.326721062 2023-12-26T07:50:28.699745+00:00 19994390.118999961764 29000000.006999969482 28100000.057000041008 3854871.926999927033 60304.326732663 2023-12-26T07:50:29.702136+00:00 19994390.115000009537 29000000.006000038236 28099999.969999998808 3850461.129000068177 60304.326744085 2023-12-26T07:50:30.688916+00:00 19994390.118999961764 28999999.990000009537 28099999.967000011355 3852970.919000030030 60304.326755867 2023-12-26T07:50:31.706939+00:00 19994390.119000080973 29000000.004999998957 28099999.996999990195 3855411.029999970924 60304.326767288 2023-12-26T07:50:32.693713+00:00 19994390.113999959081 28999999.986999999732 28099999.988000009209 3850038.945999979973 60304.326778890 2023-12-26T07:50:33.696105+00:00 19994390.123999949545 28999999.999000001699 28100000.062999989837 3854563.023000001907 60304.326790492 2023-12-26T07:50:34.698500+00:00 19994390.115000009537 28999999.996999990195 28099999.958000000566 3850299.962000011932 60304.326802094 2023-12-26T07:50:35.700903+00:00 19994390.118000030518 29000000.037000000477 28100000.032000008970 3852110.050999999046 60304.326813515 2023-12-26T07:50:36.687688+00:00 19994390.121000051498 28999999.988999988884 28099999.970999989659 3849371.011999965180 60304.326825117 2023-12-26T07:50:37.690089+00:00 19994390.117999911308 28999999.984000030905 28100000.060000028461 3855017.013000010978 60304.326836899 2023-12-26T07:50:38.708111+00:00 19994390.118000000715 29000000.012999981642 28099999.937999960035 3851286.967000008095 60304.326848321 2023-12-26T07:50:39.694887+00:00 19994390.120000001043 29000000.000000000000 28099999.958999991417 3851356.945999979973 60304.326859922 2023-12-26T07:50:40.697285+00:00 19994390.116000000387 29000000.008000019938 28100000.058000031859 3854754.047999978065 60304.326871524 2023-12-26T07:50:41.699683+00:00 19994390.118999999017 28999999.987999979407 28100000.036000009626 3849799.013000010978 60304.326883126 2023-12-26T07:50:42.702083+00:00 19994390.116000000387 28999999.971999999136 28099999.962999999523 3853355.045000075828 60304.326894547 2023-12-26T07:50:43.688872+00:00 19994390.118999999017 29000000.040000021458 28100000.057999968529 3854240.030999898911 60304.326906149 2023-12-26T07:50:44.691270+00:00 19994390.121999990195 28999999.964999970049 28099999.940999981016 3849559.886000037193 60304.326917751 2023-12-26T07:50:45.693666+00:00 19994390.117000009865 29000000.027000010014 28100000.024000048637 3852541.991999983788 60304.326929353 2023-12-26T07:50:46.696060+00:00 19994390.116999980062 28999999.967000011355 28100000.003999948502 3852554.046000003815 60304.326940954 2023-12-26T07:50:47.698456+00:00 19994390.118000000715 29000000.040000021458 28099999.982999980450 3853906.930000067223 60304.326952556 2023-12-26T07:50:48.700856+00:00 19994390.119000021368 28999999.947999950498 28099999.963000059128 3848185.074999928009 60304.326964158 2023-12-26T07:50:49.703251+00:00 19994390.116000000387 29000000.016000028700 28100000.019999980927 3850867.014999986161 60304.326975579 2023-12-26T07:50:50.690026+00:00 19994390.122999999672 29000000.016999959946 28100000.022999998182 3854927.991000055801 60304.326987181 2023-12-26T07:50:51.692426+00:00 19994390.115999970585 28999999.998000029474 28099999.963999990374 3848837.032999991905 60304.326998783 2023-12-26T07:50:52.694823+00:00 19994390.117000039667 29000000.019000049680 28100000.031000021845 3849657.059000014793 60304.327010385 2023-12-26T07:50:53.697223+00:00 19994390.120000001043 29000000.007999900728 28100000.013000011444 3851482.888999938965 60304.327021911 2023-12-26T07:50:54.693114+00:00 19994390.120000001043 28999999.983000040054 28099999.998000029474 3852478.024000049103 60304.327033588 2023-12-26T07:50:55.702015+00:00 19994390.116999980062 29000000.018000010401 28099999.996999979019 3851287.930999993812 60304.327045190 2023-12-26T07:50:56.704410+00:00 19994390.124000009149 28999999.983000040054 28100000.000999931246 3851111.031999946106 60304.327056717 2023-12-26T07:50:57.700307+00:00 19994390.112999979407 29000000.009999990463 28099999.969000101089 3854379.074000000954 60304.327068318 2023-12-26T07:50:58.702703+00:00 19994390.116999980062 28999999.988000039011 28100000.013000011444 3850534.946000099182 60304.327079739 2023-12-26T07:50:59.689473+00:00 19994390.119000021368 28999999.979999899864 28099999.960999969393 3852115.975999950897 60304.327091341 2023-12-26T07:51:00.691865+00:00 19994390.116999980062 29000000.011000040919 28100000.074000000954 3848505.940000057220 60304.327102943 2023-12-26T07:51:01.694259+00:00 19994390.120000001043 29000000.014000058174 28099999.993000030518 3850787.174999951851 60304.327114545 2023-12-26T07:51:02.696651+00:00 19994390.120999988168 28999999.991999980062 28099999.991999980062 3852369.891999959946 60304.327125966 2023-12-26T07:51:03.683428+00:00 19994390.116000000387 29000000.000000000000 28099999.992999911308 3852067.025000094902 60304.327137748 2023-12-26T07:51:04.701454+00:00 19994390.120000001043 28999999.998999949545 28100000.015000101179 3852311.956999897957 60304.327149350 2023-12-26T07:51:05.703856+00:00 19994390.116999980062 29000000.019000049680 28099999.995999928564 3850332.101000071038 60304.327160771 2023-12-26T07:51:06.690626+00:00 19994390.118000030518 28999999.975999951363 28099999.942999958992 3847775.975999950897 60304.327172554 2023-12-26T07:51:07.708639+00:00 19994390.120000001043 29000000.029000040144 28100000.030999999493 3850147.934000014793 60304.327183975 2023-12-26T07:51:08.695411+00:00 19994390.113999959081 29000000.008999940008 28100000.054000001401 3848036.072000027169 60304.327195576 2023-12-26T07:51:09.697812+00:00 19994390.119000080973 28999999.936000000685 28099999.959000010043 3850576.965999960899 60304.327206997 2023-12-26T07:51:10.684579+00:00 19994390.117999911308 29000000.043999999762 28099999.962999999523 3852260.016999959946 60304.327218780 2023-12-26T07:51:11.702602+00:00 19994390.121000051498 29000000.008999999613 28100000.078999999911 3851206.003000020981 60304.327230201 2023-12-26T07:51:12.689381+00:00 19994390.116999980062 29000000.006999999285 28099999.948000010103 3853199.935999989975 60304.327241803 2023-12-26T07:51:13.691781+00:00 19994390.121000051498 28999999.974999990314 28100000.022999968380 3852454.080000042915 60304.327253586 2023-12-26T07:51:14.709797+00:00 19994390.115999940783 28999999.985000010580 28100000.014000028372 3852857.970999956131 60304.327265006 2023-12-26T07:51:15.696563+00:00 19994390.120000001043 29000000.023999989033 28099999.946000009775 3855107.009000062943 60304.327276608 2023-12-26T07:51:16.698957+00:00 19994390.116999980062 29000000.002999991179 28100000.034999970347 3854533.889999986161 60304.327288029 2023-12-26T07:51:17.685733+00:00 19994390.116999980062 28999999.958000030369 28099999.967999991030 3852389.123000026215 60304.327299812 2023-12-26T07:51:18.703751+00:00 19994390.122000098228 29000000.049999948591 28100000.025000039488 3851669.968999981880 60304.327311233 2023-12-26T07:51:19.690526+00:00 19994390.113999959081 28999999.992000039667 28099999.984999950975 3850333.032999991905 60304.327322835 2023-12-26T07:51:20.692919+00:00 19994390.120000001043 28999999.989999949932 28100000.059999998659 3852432.955000042915 60304.327334437 2023-12-26T07:51:21.695313+00:00 19994390.120000001043 28999999.996000051498 28099999.952000018209 3850770.046000003815 60304.327346038 2023-12-26T07:51:22.697707+00:00 19994390.118000030518 28999999.998999949545 28099999.961000028998 3851449.890999913216 60304.327357640 2023-12-26T07:51:23.700107+00:00 19994390.117999911308 29000000.015000049025 28100000.091999951750 3848194.115000010002 60304.327369061 2023-12-26T07:51:24.686885+00:00 19994390.118000030518 28999999.989999949932 28099999.957000020891 3849011.917999982834 60304.327380844 2023-12-26T07:51:25.704913+00:00 19994390.118000030518 29000000.005000051111 28099999.991999980062 3852508.119000076782 60304.327392265 2023-12-26T07:51:26.691694+00:00 19994390.116999980062 28999999.993000030518 28099999.996999979019 3855519.981999992859 60304.327403867 2023-12-26T07:51:27.694095+00:00 19994390.118000030518 28999999.986999988556 28099999.966000080109 3848783.880999923218 60304.327415469 2023-12-26T07:51:28.696495+00:00 19994390.117999911308 28999999.986999988556 28100000.031999949366 3849998.109000086784 60304.327427071 2023-12-26T07:51:29.698897+00:00 19994390.126000050455 29000000.051999930292 28100000.029999971390 3850142.893999999855 60304.327438491 2023-12-26T07:51:30.685671+00:00 19994390.113999959081 28999999.981999989599 28099999.943000078201 3850682.171999999788 60304.327450093 2023-12-26T07:51:31.688064+00:00 19994390.115000009537 28999999.998000029474 28099999.982999920845 3852845.944000000134 60304.327461695 2023-12-26T07:51:32.690463+00:00 19994390.122999999672 28999999.975000020117 28100000.059000018984 3854612.833000001032 60304.327473297 2023-12-26T07:51:33.692861+00:00 19994390.116000000387 29000000.034999970347 28100000.031000021845 3853159.160999997985 60304.327484899 2023-12-26T07:51:34.695260+00:00 19994390.118999999017 28999999.996000051498 28099999.930999990553 3851641.960000000894 60304.327496501 2023-12-26T07:51:35.697665+00:00 19994390.122000008821 28999999.982999920845 28100000.024000048637 3849673.973000001162 60304.327508103 2023-12-26T07:51:36.700057+00:00 19994390.114999990910 28999999.988000039011 28099999.968999978155 3849888.963999997824 60304.327519629 2023-12-26T07:51:37.695946+00:00 19994390.116999998689 29000000.024999979883 28100000.080999970436 3854068.041999998968 60304.327531306 2023-12-26T07:51:38.704854+00:00 19994390.118000019342 29000000.013000011444 28100000.011000040919 3853069.044000000227 60304.327542652 2023-12-26T07:51:39.685124+00:00 19994390.118999991566 28999999.983000040054 28099999.965999960899 3849526.017000005115 60304.327554435 2023-12-26T07:51:40.703146+00:00 19994390.116000000387 29000000.006999969482 28099999.953999999911 3853289.084999992978 60304.327565855 2023-12-26T07:51:41.689925+00:00 19994390.120000001043 28999999.981000069529 28100000.012000080198 3852159.882000007201 60304.327577458 2023-12-26T07:51:42.692326+00:00 19994390.118000000715 29000000.015999909490 28100000.057999968529 3849934.919999993872 60304.327589059 2023-12-26T07:51:43.694722+00:00 19994390.122000008821 28999999.975000020117 28099999.939000010490 3849509.002999999095 60304.327600661 2023-12-26T07:51:44.697120+00:00 19994390.118000000715 29000000.011999960989 28100000.000000000000 3850180.940000005066 60304.327612263 2023-12-26T07:51:45.699521+00:00 19994390.116000000387 29000000.016000028700 28100000.035000000149 3854280.087000004947 60304.327623684 2023-12-26T07:51:46.686294+00:00 19994390.120999988168 28999999.986999999732 28099999.984000001103 3849821.024999991059 60304.327635467 2023-12-26T07:51:47.704318+00:00 19994390.116000000387 29000000.002000000328 28099999.986999999732 3847347.046000003815 60304.327646888 2023-12-26T07:51:48.691090+00:00 19994390.118000030518 28999999.980000000447 28100000.006000000983 3849794.938999996055 60304.327658489 2023-12-26T07:51:49.693485+00:00 19994390.119999948889 29000000.013999979943 28100000.011999990791 3855294.038000002969 60304.327669910 2023-12-26T07:51:50.680257+00:00 19994390.119000021368 29000000.017000019550 28100000.001000020653 3849764.935000001919 60304.327681693 2023-12-26T07:51:51.698272+00:00 19994390.113000039011 28999999.984000001103 28099999.972999989986 3853265.064999998081 60304.327693295 2023-12-26T07:51:52.700669+00:00 19994390.121999979019 28999999.993999991566 28099999.984999980778 3856158.099000006914 60304.327704716 2023-12-26T07:51:53.687451+00:00 19994390.117999970913 29000000.006999999285 28100000.030000001192 3852627.886999994982 60304.327716499 2023-12-26T07:51:54.705471+00:00 19994390.118000030518 29000000.021000031382 28099999.979000028223 3846015.927000001073 60304.327727919 2023-12-26T07:51:55.692240+00:00 19994390.122999969870 28999999.972999989986 28099999.990000009537 3850578.046000003815 60304.327739521 2023-12-26T07:51:56.694638+00:00 19994390.115000009537 29000000.013000011444 28100000.053999960423 3849411.978999986779 60304.327750942 2023-12-26T07:51:57.681411+00:00 19994390.119000021368 29000000.006999969482 28099999.998000029474 3852635.005000010133 60304.327762725 2023-12-26T07:51:58.699426+00:00 19994390.117000039667 28999999.982999980450 28099999.919999960810 3857883.034999995958 60304.327774146 2023-12-26T07:51:59.686200+00:00 19994390.117999911308 29000000.019000049680 28100000.073000010103 3851558.941000000108 60304.327785748 2023-12-26T07:52:00.688587+00:00 19994390.121000051498 28999999.981999989599 28099999.975000020117 3850604.133000000846 60304.327797530 2023-12-26T07:52:01.706607+00:00 19994390.115999940783 29000000.010999981314 28100000.057999968529 3852414.915999994148 60304.327808951 2023-12-26T07:52:02.693379+00:00 19994390.117000099272 28999999.999000009149 28099999.978000041097 3853141.982000008225 60304.327820553 2023-12-26T07:52:03.695771+00:00 19994390.120999928564 28999999.988999959081 28099999.970999959856 3857922.002000004053 60304.327831974 2023-12-26T07:52:04.682546+00:00 19994390.116999980062 29000000.001999970526 28099999.991999980062 3851591.942000002135 60304.327843756 2023-12-26T07:52:05.700566+00:00 19994390.119000080973 29000000.028000000864 28100000.072000030428 3851569.069999992847 60304.327855178 2023-12-26T07:52:06.687339+00:00 19994390.117999911308 28999999.988000039011 28099999.919999960810 3851628.016000003088 60304.327866780 2023-12-26T07:52:07.689737+00:00 19994390.116000059992 29000000.004000071436 28100000.041000008583 3852897.962999999989 60304.327878381 2023-12-26T07:52:08.692135+00:00 19994390.118000030518 29000000.011999960989 28099999.995000001043 3851528.104999988806 60304.327889983 2023-12-26T07:52:09.694536+00:00 19994390.123999949545 28999999.968999978155 28099999.963999990374 3851727.941000015009 60304.327901585 2023-12-26T07:52:10.696931+00:00 19994390.116000059992 29000000.019000049680 28100000.000000000000 3851162.937000005972 60304.327913187 2023-12-26T07:52:11.699324+00:00 19994390.117999911308 28999999.985999941826 28100000.026000019163 3851794.034999995958 60304.327924788 2023-12-26T07:52:12.701716+00:00 19994390.120000001043 28999999.988999959081 28099999.981999989599 3853863.982999979984 60304.327936209 2023-12-26T07:52:13.688484+00:00 19994390.116000059992 29000000.020000100136 28100000.001000050455 3854274.097000002861 60304.327947811 2023-12-26T07:52:14.690881+00:00 19994390.115999940783 28999999.968999978155 28100000.016999959946 3852512.960999995004 60304.327959413 2023-12-26T07:52:15.693283+00:00 19994390.121000051498 29000000.029999971390 28099999.991000059992 3853291.942000002135 60304.327971015 2023-12-26T07:52:16.695682+00:00 19994390.115999940783 28999999.985000010580 28100000.021999958903 3853318.015000015032 60304.327982617 2023-12-26T07:52:17.698076+00:00 19994390.120000001043 28999999.990000009537 28099999.912000060081 3854627.025000005960 60304.327994219 2023-12-26T07:52:18.700471+00:00 19994390.118000030518 29000000.009999990463 28100000.089999910444 3850123.955999999773 60304.328005820 2023-12-26T07:52:19.702866+00:00 19994390.120000001043 28999999.993999961764 28099999.963999990374 3856171.048999994993 60304.328017347 2023-12-26T07:52:20.698756+00:00 19994390.120000001043 29000000.026000019163 28100000.056000109762 3852558.988000005018 60304.328028949 2023-12-26T07:52:21.701156+00:00 19994390.118000030518 28999999.986000061035 28099999.973999980837 3852028.016999990214 60304.328040370 2023-12-26T07:52:22.687935+00:00 19994390.115000009537 28999999.978999968618 28099999.971999999136 3856447.035999984015 60304.328051971 2023-12-26T07:52:23.690336+00:00 19994390.120999928564 29000000.052999999374 28100000.004999998957 3851319.936000018846 60304.328063573 2023-12-26T07:52:24.692731+00:00 19994390.115000009537 28999999.943999998271 28099999.975999999791 3853086.004999995232 60304.328075175 2023-12-26T07:52:25.695126+00:00 19994390.120000001043 29000000.006000000983 28100000.052999999374 3856256.944000006188 60304.328086777 2023-12-26T07:52:26.697526+00:00 19994390.118999999017 29000000.020000010729 28100000.017000000924 3853901.053999990225 60304.328098379 2023-12-26T07:52:27.699921+00:00 19994390.118999999017 28999999.997999999672 28099999.975999981165 3852424.126000016928 60304.328109981 2023-12-26T07:52:28.702321+00:00 19994390.116999991238 28999999.969000011683 28099999.970000028610 3851321.897999972105 60304.328121402 2023-12-26T07:52:29.689106+00:00 19994390.122000008821 29000000.003999978304 28100000.021000001580 3854387.998000026215 60304.328133004 2023-12-26T07:52:30.691504+00:00 19994390.114999990910 29000000.029000010341 28099999.996999979019 3852466.993000001181 60304.328144605 2023-12-26T07:52:31.693898+00:00 19994390.118000019342 29000000.003999978304 28099999.985000010580 3856989.037999988068 60304.328156207 2023-12-26T07:52:32.696297+00:00 19994390.118999991566 28999999.977000001818 28100000.011999990791 3849940.053000003099 60304.328167628 2023-12-26T07:52:33.683073+00:00 19994390.116000000387 29000000.040000021458 28100000.022999998182 3852725.845999985933 60304.328179411 2023-12-26T07:52:34.701093+00:00 19994390.120999988168 28999999.958999991417 28099999.962999999523 3854562.130000025034 60304.328190832 2023-12-26T07:52:35.687870+00:00 19994390.118000000715 29000000.030000030994 28099999.981000009924 3853749.872999995947 60304.328202434 2023-12-26T07:52:36.690269+00:00 19994390.116000000387 28999999.981999989599 28100000.047999981791 3855783.101999998093 60304.328214035 2023-12-26T07:52:37.692668+00:00 19994390.121000021696 29000000.004999998957 28099999.986000001431 3858878.982999979984 60304.328225637 2023-12-26T07:52:38.695064+00:00 19994390.121000021696 29000000.005999978632 28100000.028999980539 3851322.941000015009 60304.328237239 2023-12-26T07:52:39.697462+00:00 19994390.110999941826 29000000.000999990851 28099999.997000038624 3854523.006999969017 60304.328248660 2023-12-26T07:52:40.684237+00:00 19994390.120000001043 28999999.970000028610 28099999.968999978155 3855995.114000021946 60304.328260443 2023-12-26T07:52:41.702256+00:00 19994390.118000030518 29000000.018999930471 28099999.994000021368 3850102.921000003815 60304.328271864 2023-12-26T07:52:42.689039+00:00 19994390.124000009149 29000000.010000109673 28100000.003999948502 3857711.101000010967 60304.328283465 2023-12-26T07:52:43.691440+00:00 19994390.117999970913 29000000.009999990463 28100000.006000038236 3856861.746999979019 60304.328295068 2023-12-26T07:52:44.693842+00:00 19994390.116999980062 28999999.995999928564 28099999.996999979019 3857302.143999993801 60304.328306669 2023-12-26T07:52:45.696241+00:00 19994390.116000000387 29000000.000000000000 28100000.024999979883 3847521.981000006199 60304.328318271 2023-12-26T07:52:46.698637+00:00 19994390.123000029474 29000000.001000050455 28099999.946000099182 3850101.157000004780 60304.328329692 2023-12-26T07:52:47.685414+00:00 19994390.115000009537 29000000.013999938965 28100000.047999981791 3854634.787999988068 60304.328341475 2023-12-26T07:52:48.703436+00:00 19994390.120999988168 28999999.968000050634 28099999.969999909401 3853369.109000027180 60304.328352896 2023-12-26T07:52:49.690218+00:00 19994390.116999980062 29000000.000999931246 28099999.990000009537 3853433.888999999035 60304.328364498 2023-12-26T07:52:50.692619+00:00 19994390.116000000387 29000000.025000099093 28100000.034000039101 3851097.033999979030 60304.328376099 2023-12-26T07:52:51.695015+00:00 19994390.120000060648 29000000.002999901772 28100000.022999998182 3851274.040000020992 60304.328387701 2023-12-26T07:52:52.697412+00:00 19994390.117999911308 28999999.989000078291 28099999.996999979019 3854867.032000004780 60304.328399123 2023-12-26T07:52:53.684183+00:00 19994390.117000099272 29000000.001999970526 28099999.978000041097 3857122.953999996185 60304.328410724 2023-12-26T07:52:54.686580+00:00 19994390.118999961764 28999999.980000019073 28099999.960999969393 3855211.986999989022 60304.328422507 2023-12-26T07:52:55.704600+00:00 19994390.115999940783 29000000.004999998957 28100000.008000019938 3854773.996999979019 60304.328433928 2023-12-26T07:52:56.691378+00:00 19994390.120000001043 29000000.001999970526 28100000.006999969482 3854579.054000020027 60304.328445530 2023-12-26T07:52:57.693782+00:00 19994390.119000080973 29000000.008000019938 28099999.999000068754 3854713.072000027169 60304.328457132 2023-12-26T07:52:58.696182+00:00 19994390.121999979019 28999999.991999980062 28100000.013999938965 3850945.871999979019 60304.328468733 2023-12-26T07:52:59.698567+00:00 19994390.115000009537 29000000.018000010401 28100000.031000021845 3847458.964999973774 60304.328480260 2023-12-26T07:53:00.694445+00:00 19994390.118999961764 28999999.989000000060 28099999.980999950320 3852613.054000020027 60304.328491861 2023-12-26T07:53:01.696837+00:00 19994390.118000030518 28999999.984999999404 28100000.039000000805 3852577.017000020016 60304.328503283 2023-12-26T07:53:02.683618+00:00 19994390.118000030518 29000000.024000000209 28099999.942000001669 3856486.058999956120 60304.328514884 2023-12-26T07:53:03.686020+00:00 19994390.120999928564 28999999.975000008941 28100000.021999988705 3851670.996000051033 60304.328526667 2023-12-26T07:53:04.704042+00:00 19994390.114000078291 29000000.008999969810 28099999.999000009149 3852340.973999977112 60304.328538088 2023-12-26T07:53:05.690820+00:00 19994390.120999928564 28999999.980000019073 28099999.966999981552 3855409.888999999035 60304.328549690 2023-12-26T07:53:06.693219+00:00 19994390.116999980062 29000000.015999998897 28100000.045000020415 3853507.107999979984 60304.328561292 2023-12-26T07:53:07.695619+00:00 19994390.116999980062 28999999.964999999851 28099999.935999989510 3853252.944000006188 60304.328572894 2023-12-26T07:53:08.698018+00:00 19994390.123000029474 29000000.053999960423 28100000.055000010878 3853878.007000029087 60304.328584315 2023-12-26T07:53:09.684793+00:00 19994390.115000009537 28999999.994000021368 28100000.013000011444 3853277.976999998093 60304.328595917 2023-12-26T07:53:10.687198+00:00 19994390.120000001043 29000000.004999998957 28099999.964999970049 3851029.120000004768 60304.328607518 2023-12-26T07:53:11.689598+00:00 19994390.118999961764 28999999.997000038624 28099999.962000008672 3855105.902999997139 60304.328619120 2023-12-26T07:53:12.691995+00:00 19994390.116000059992 28999999.982999980450 28100000.031000021845 3850813.027999997139 60304.328630722 2023-12-26T07:53:13.694389+00:00 19994390.118999961764 29000000.015999969095 28100000.043999969959 3853775.991999983788 60304.328642324 2023-12-26T07:53:14.696786+00:00 19994390.121000051498 28999999.989000018686 28099999.948000010103 3855179.007000029087 60304.328653926 2023-12-26T07:53:15.699182+00:00 19994390.113999959081 28999999.995000001043 28100000.004999998957 3850749.977999985218 60304.328665347 2023-12-26T07:53:16.685956+00:00 19994390.118000030518 29000000.009999990463 28099999.993000030518 3853045.911000012886 60304.328677129 2023-12-26T07:53:17.703977+00:00 19994390.120000001043 28999999.987999979407 28100000.015999969095 3850781.146999955177 60304.328688550 2023-12-26T07:53:18.690754+00:00 19994390.118999961764 29000000.040000081062 28100000.014999989420 3851988.944999992847 60304.328700152 2023-12-26T07:53:19.693145+00:00 19994390.120000001043 28999999.945999979973 28099999.981000009924 3849520.023000001907 60304.328711573 2023-12-26T07:53:20.679915+00:00 19994390.118000000715 29000000.018999930471 28099999.991000059992 3850529.972000002861 60304.328723356 2023-12-26T07:53:21.697935+00:00 19994390.114999998361 29000000.004000071436 28100000.009999990463 3850324.944000006188 60304.328734958 2023-12-26T07:53:22.700328+00:00 19994390.120999999344 28999999.988999959081 28099999.996999979019 3849896.064000010025 60304.328746378 2023-12-26T07:53:23.687103+00:00 19994390.114999990910 29000000.026999950409 28100000.041999939829 3849382.972000002861 60304.328758161 2023-12-26T07:53:24.705126+00:00 19994390.120000001043 28999999.979000091553 28099999.951000090688 3850544.007000029087 60304.328769582 2023-12-26T07:53:25.691902+00:00 19994390.122000008821 29000000.001999970526 28100000.016999959946 3853487.021999955177 60304.328781184 2023-12-26T07:53:26.694300+00:00 19994390.118000000715 29000000.013999938965 28100000.008000019938 3849513.101999998093 60304.328792605 2023-12-26T07:53:27.681077+00:00 19994390.118000000715 28999999.980000019073 28100000.021000031382 3847430.805000007153 60304.328804388 2023-12-26T07:53:28.699098+00:00 19994390.116999980062 29000000.014999989420 28099999.927999969572 3853668.165000020992 60304.328815809 2023-12-26T07:53:29.685881+00:00 19994390.118000000715 28999999.997000098228 28100000.032999988645 3847967.901000022888 60304.328827411 2023-12-26T07:53:30.688282+00:00 19994390.114000018686 29000000.024999979883 28100000.022999998182 3855624.085999966133 60304.328839193 2023-12-26T07:53:31.706303+00:00 19994390.123999979347 28999999.975999951363 28100000.013000011444 3852357.961000024807 60304.328850614 2023-12-26T07:53:32.693081+00:00 19994390.112999979407 28999999.971999999136 28099999.952999949455 3852868.931999980938 60304.328862216 2023-12-26T07:53:33.695476+00:00 19994390.124000009149 29000000.028000000864 28100000.008000019938 3852817.074999988079 60304.328873637 2023-12-26T07:53:34.682247+00:00 19994390.117000039667 28999999.977000001818 28099999.980000019073 3853987.958999990951 60304.328885420 2023-12-26T07:53:35.700270+00:00 19994390.118999961764 29000000.024000048637 28100000.065999981016 3851966.072000027169 60304.328896841 2023-12-26T07:53:36.687040+00:00 19994390.120000001043 29000000.003999948502 28099999.991000059992 3851149.972999989986 60304.328908443 2023-12-26T07:53:37.689438+00:00 19994390.116999980062 28999999.991999998689 28099999.970999959856 3854042.962999999989 60304.328920044 2023-12-26T07:53:38.691836+00:00 19994390.114000018686 29000000.011999998242 28100000.013000011444 3853960.013000010978 60304.328931646 2023-12-26T07:53:39.694234+00:00 19994390.120999988168 28999999.971000000834 28100000.003999948502 3853312.976000010967 60304.328943248 2023-12-26T07:53:40.696625+00:00 19994390.119000021368 29000000.021999981254 28099999.991000000387 3854111.075999975204 60304.328954774 2023-12-26T07:53:41.692511+00:00 19994390.119000021368 28999999.978999998420 28100000.010999999940 3851094.069000006188 60304.328966451 2023-12-26T07:53:42.701408+00:00 19994390.117999970913 29000000.021000001580 28100000.037000000477 3851573.907999991905 60304.328977797 2023-12-26T07:53:43.681672+00:00 19994390.116999980062 28999999.989000018686 28099999.971999999136 3852630.882000029087 60304.328989580 2023-12-26T07:53:44.699693+00:00 19994390.120000001043 28999999.991999980062 28099999.951000008732 3850857.069999992847 60304.329001001 2023-12-26T07:53:45.686468+00:00 19994390.119000021368 29000000.005000028759 28100000.018999990076 3849404.069000006188 60304.329012603 2023-12-26T07:53:46.688861+00:00 19994390.116000059992 29000000.004000011832 28100000.000999990851 3851499.995000004768 60304.329024204 2023-12-26T07:53:47.691255+00:00 19994390.120999928564 29000000.007999960333 28099999.951000008732 3851505.007999957073 60304.329035806 2023-12-26T07:53:48.693649+00:00 19994390.116000059992 28999999.979000028223 28100000.077000018209 3852607.945000051986 60304.329047408 2023-12-26T07:53:49.696043+00:00 19994390.117999911308 29000000.016999959946 28099999.977999988943 3854295.941999911796 60304.329059010 2023-12-26T07:53:50.698445+00:00 19994390.123000029474 28999999.983000040054 28099999.996999979019 3848264.948000072967 60304.329070612 2023-12-26T07:53:51.700847+00:00 19994390.113000039011 29000000.018000010401 28100000.031000021845 3848778.092999935150 60304.329082033 2023-12-26T07:53:52.687628+00:00 19994390.120000001043 28999999.977000001818 28099999.964999970049 3850085.970000029076 60304.329093635 2023-12-26T07:53:53.690030+00:00 19994390.120000001043 29000000.037999991328 28100000.031000021845 3856451.098000050057 60304.329105237 2023-12-26T07:53:54.692426+00:00 19994390.116999980062 28999999.974000040442 28099999.985000010580 3853414.875000000000 60304.329116838 2023-12-26T07:53:55.694821+00:00 19994390.115999940783 29000000.009999990463 28100000.010999981314 3852093.980000019073 60304.329128259 2023-12-26T07:53:56.681594+00:00 19994390.121000051498 28999999.990999940783 28099999.995999988168 3854399.979999899864 60304.329140042 2023-12-26T07:53:57.699618+00:00 19994390.113999959081 29000000.022999998182 28099999.985000010580 3851799.111000061035 60304.329151644 2023-12-26T07:53:58.702022+00:00 19994390.119000080973 28999999.981999989599 28099999.992999970913 3851417.973999977112 60304.329163065 2023-12-26T07:53:59.688798+00:00 19994390.120999928564 29000000.007000088692 28100000.037999991328 3850768.963000059128 60304.329174667 2023-12-26T07:54:00.691184+00:00 19994390.118000030518 28999999.990999940783 28099999.910000089556 3851148.144999980927 60304.329186268 2023-12-26T07:54:01.693584+00:00 19994390.120000001043 29000000.008000019938 28100000.092999938875 3855433.991999983788 60304.329197870 2023-12-26T07:54:02.695985+00:00 19994390.118999961764 28999999.973999980837 28099999.958000060171 3851701.937000035774 60304.329209291 2023-12-26T07:54:03.682755+00:00 19994390.115000009537 29000000.019999980927 28100000.019999980927 3852586.954999924172 60304.329221074 2023-12-26T07:54:04.700772+00:00 19994390.121000051498 29000000.013000011444 28099999.985999941826 3849700.065000057220 60304.329232495 2023-12-26T07:54:05.687548+00:00 19994390.116999980062 28999999.990000009537 28099999.978000041097 3852007.060999989975 60304.329244097 2023-12-26T07:54:06.689952+00:00 19994390.116999980062 28999999.977000001818 28100000.014999989420 3857184.916999936104 60304.329255699 2023-12-26T07:54:07.692354+00:00 19994390.123000029474 29000000.027000069618 28100000.034000039101 3853693.986999989022 60304.329267300 2023-12-26T07:54:08.694752+00:00 19994390.115999940783 28999999.989999890327 28099999.975000020117 3852607.042000054847 60304.329278902 2023-12-26T07:54:09.697153+00:00 19994390.116000059992 28999999.985000010580 28100000.004999998957 3851619.983999968041 60304.329290323 2023-12-26T07:54:10.683930+00:00 19994390.123999949545 29000000.022000070661 28099999.995999928564 3853962.898000001907 60304.329302106 2023-12-26T07:54:11.701952+00:00 19994390.115000009537 29000000.003999948502 28100000.019000049680 3850256.113000034820 60304.329313527 2023-12-26T07:54:12.688727+00:00 19994390.118000030518 28999999.983000040054 28099999.985000010580 3853971.077999948990 60304.329325129 2023-12-26T07:54:13.691118+00:00 19994390.118999999017 29000000.010999921709 28100000.004999998957 3849564.833000063896 60304.329336550 2023-12-26T07:54:14.677895+00:00 19994390.114000000060 29000000.002999998629 28099999.993999961764 3853230.177999972831 60304.329348332 2023-12-26T07:54:15.695917+00:00 19994390.120000001043 28999999.980999998748 28099999.973000049591 3852780.942999958992 60304.329359934 2023-12-26T07:54:16.698312+00:00 19994390.121000010520 29000000.026000011712 28100000.029999971390 3854038.916000009049 60304.329371355 2023-12-26T07:54:17.685086+00:00 19994390.116999998689 29000000.008999988437 28100000.033999919891 3850115.979000092018 60304.329383138 2023-12-26T07:54:18.703108+00:00 19994390.120000001043 29000000.018000010401 28099999.978999998420 3848139.117999910843 60304.329394559 2023-12-26T07:54:19.689880+00:00 19994390.118000000715 28999999.990000009537 28099999.989999990910 3852350.894999980927 60304.329406161 2023-12-26T07:54:20.692288+00:00 19994390.115000009537 28999999.958000000566 28099999.999000001699 3847562.993000030983 60304.329417762 2023-12-26T07:54:21.694691+00:00 19994390.119999971241 29000000.007999990135 28100000.030999999493 3848934.103999971878 60304.329429365 2023-12-26T07:54:22.697096+00:00 19994390.117000009865 29000000.015999998897 28099999.942999999970 3850967.912000060081 60304.329440891 2023-12-26T07:54:23.692985+00:00 19994390.120000001043 29000000.006999969482 28100000.035000000149 3847456.039000033867 60304.329452493 2023-12-26T07:54:24.695383+00:00 19994390.120000001043 28999999.974000040442 28099999.972999989986 3850145.105999947060 60304.329464170 2023-12-26T07:54:25.704281+00:00 19994390.118999961764 29000000.008999999613 28099999.997000008821 3852726.771000028122 60304.329475516 2023-12-26T07:54:26.684558+00:00 19994390.114000018686 29000000.004000011832 28099999.988999988884 3853388.057999968994 60304.329487299 2023-12-26T07:54:27.702581+00:00 19994390.123000029474 29000000.014999989420 28100000.034000039101 3852729.110000013839 60304.329498719 2023-12-26T07:54:28.689360+00:00 19994390.116999980062 29000000.000999990851 28100000.006999969482 3850231.855999947060 60304.329510321 2023-12-26T07:54:29.691763+00:00 19994390.114000018686 28999999.986999988556 28099999.977999988943 3853646.008000016212 60304.329521923 2023-12-26T07:54:30.694155+00:00 19994390.121999979019 28999999.995999988168 28100000.002000030130 3848653.050000071991 60304.329533525 2023-12-26T07:54:31.696552+00:00 19994390.120000001043 29000000.018000070006 28100000.018999990076 3853120.075999975204 60304.329544946 2023-12-26T07:54:32.683326+00:00 19994390.116000000387 29000000.000999931246 28100000.009999990463 3846047.929000020027 60304.329556548 2023-12-26T07:54:33.685725+00:00 19994390.121999979019 28999999.986000061035 28099999.961000028998 3852319.001999973785 60304.329568330 2023-12-26T07:54:34.703749+00:00 19994390.114000018686 28999999.981999989599 28100000.035999950022 3848789.993999958038 60304.329579751 2023-12-26T07:54:35.690523+00:00 19994390.120999988168 29000000.021999958903 28099999.999000009149 3853432.008000016212 60304.329591353 2023-12-26T07:54:36.692922+00:00 19994390.118000030518 28999999.981000069529 28099999.956000030041 3853363.074000000954 60304.329602955 2023-12-26T07:54:37.695310+00:00 19994390.118999961764 29000000.029999971390 28100000.060999989510 3851850.889999986161 60304.329614557 2023-12-26T07:54:38.697703+00:00 19994390.119000021368 29000000.006999969482 28099999.952999949455 3846912.057000041008 60304.329625978 2023-12-26T07:54:39.684477+00:00 19994390.115999940783 28999999.973999980837 28100000.008000019938 3854896.008000016212 60304.329637580 2023-12-26T07:54:40.686874+00:00 19994390.120000001043 29000000.013000011444 28099999.978000041097 3854446.898999928962 60304.329649181 2023-12-26T07:54:41.689270+00:00 19994390.119000080973 28999999.971999999136 28100000.021000031382 3851679.072000027169 60304.329660783 2023-12-26T07:54:42.691664+00:00 19994390.115000009537 29000000.027000069618 28099999.995000001043 3853776.027999997139 60304.329672385 2023-12-26T07:54:43.694069+00:00 19994390.120000001043 28999999.969999909401 28099999.979999899864 3858043.003000020981 60304.329683987 2023-12-26T07:54:44.696467+00:00 19994390.118999961764 29000000.015000101179 28100000.057000041008 3850413.962000011932 60304.329695588 2023-12-26T07:54:45.698855+00:00 19994390.118000030518 28999999.996999979019 28099999.963999990374 3855955.057000041008 60304.329707010 2023-12-26T07:54:46.685630+00:00 19994390.116999980062 29000000.000000000000 28100000.055999990553 3852750.042999982834 60304.329718792 2023-12-26T07:54:47.703645+00:00 19994390.120000001043 28999999.987999919802 28099999.914000030607 3852572.814999938011 60304.329730213 2023-12-26T07:54:48.690428+00:00 19994390.113999959081 28999999.990000009537 28100000.049999948591 3856511.103000044823 60304.329741815 2023-12-26T07:54:49.692825+00:00 19994390.120000001043 29000000.045000080019 28099999.976000070572 3855301.912999988068 60304.329753236 2023-12-26T07:54:50.679604+00:00 19994390.118999961764 28999999.968999978155 28100000.000000000000 3854343.026000022888 60304.329765019 2023-12-26T07:54:51.697626+00:00 19994390.117000099272 29000000.006000000983 28100000.011999960989 3848875.993999958038 60304.329776620 2023-12-26T07:54:52.700025+00:00 19994390.120000001043 29000000.010999999940 28100000.029000040144 3850238.075000048149 60304.329788042 2023-12-26T07:54:53.686802+00:00 19994390.120999928564 28999999.984000001103 28100000.003999948502 3851117.939999938011 60304.329799824 2023-12-26T07:54:54.704825+00:00 19994390.116000059992 29000000.000000011176 28099999.947000030428 3851286.009999989998 60304.329811245 2023-12-26T07:54:55.691606+00:00 19994390.120999928564 29000000.010999981314 28099999.990000009537 3852278.037000060081 60304.329822847 2023-12-26T07:54:56.694008+00:00 19994390.116000059992 29000000.004000011832 28100000.039999999106 3855458.983000040054 60304.329834268 2023-12-26T07:54:57.680780+00:00 19994390.118000030518 29000000.008999999613 28099999.997000001371 3853175.982999920845 60304.329846051 2023-12-26T07:54:58.698797+00:00 19994390.118999961764 28999999.976000010967 28099999.993000000715 3851264.060999989975 60304.329857472 2023-12-26T07:54:59.685565+00:00 19994390.116999980062 28999999.994000021368 28099999.947000000626 3854749.909000039101 60304.329869074 2023-12-26T07:55:00.687953+00:00 19994390.118999961764 29000000.010999981314 28100000.030999988317 3850679.083999990951 60304.329880856 2023-12-26T07:55:01.705983+00:00 19994390.122000098228 29000000.008000019938 28099999.997000008821 3852901.922000051010 60304.329892277 2023-12-26T07:55:02.692755+00:00 19994390.114999890327 29000000.000000000000 28100000.043999999762 3856480.875000000000 60304.329903879 2023-12-26T07:55:03.695156+00:00 19994390.118000030518 29000000.001999970526 28099999.962999999523 3858451.158999919891 60304.329915406 2023-12-26T07:55:04.691047+00:00 19994390.119000080973 29000000.004000011832 28100000.006999999285 3855037.050999999046 60304.329927083 2023-12-26T07:55:05.699947+00:00 19994390.117999911308 28999999.987999979407 28099999.984999980778 3850485.934000014793 60304.329938428 2023-12-26T07:55:06.680215+00:00 19994390.121000051498 28999999.998000029474 28100000.040000021458 3859754.067000031006 60304.329950211 2023-12-26T07:55:07.698233+00:00 19994390.120000001043 29000000.005999978632 28100000.004999998957 3851734.023000001907 60304.329961632 2023-12-26T07:55:08.685007+00:00 19994390.113000009209 29000000.008000019938 28099999.994000021368 3853993.996999979019 60304.329973234 2023-12-26T07:55:09.687405+00:00 19994390.120000001043 29000000.003999948502 28100000.004000011832 3858276.855000019073 60304.329985016 2023-12-26T07:55:10.705424+00:00 19994390.118999999017 29000000.017000079155 28099999.986000001431 3854960.087000011932 60304.329996437 2023-12-26T07:55:11.692193+00:00 19994390.113999988884 28999999.981999989599 28099999.991000000387 3851275.010999917984 60304.330008039 2023-12-26T07:55:12.694593+00:00 19994390.124000001699 28999999.985000010580 28099999.977999988943 3855744.936000109185 60304.330019460 2023-12-26T07:55:13.681369+00:00 19994390.116000000387 29000000.004999998957 28100000.041000008583 3852336.052999972831 60304.330031243 2023-12-26T07:55:14.699390+00:00 19994390.117000009865 28999999.983999971300 28099999.952999949455 3857060.891999959946 60304.330042664 2023-12-26T07:55:15.686167+00:00 19994390.122999999672 28999999.986999988556 28100000.029000040144 3856092.139999986161 60304.330054266 2023-12-26T07:55:16.688569+00:00 19994390.115000009537 29000000.011000040919 28099999.973000049591 3854010.911000012886 60304.330065867 2023-12-26T07:55:17.690958+00:00 19994390.120000001043 29000000.039999961853 28100000.033999919891 3852149.978000044823 60304.330077469 2023-12-26T07:55:18.693354+00:00 19994390.119999971241 28999999.977000001818 28100000.004999998957 3854346.026999949943 60304.330089071 2023-12-26T07:55:19.695748+00:00 19994390.116000030190 28999999.985000010580 28099999.984000090510 3853761.100000023842 60304.330100492 2023-12-26T07:55:20.682516+00:00 19994390.118999961764 29000000.021999958903 28099999.989999890327 3854080.896999955177 60304.330112275 2023-12-26T07:55:21.700534+00:00 19994390.117000039667 29000000.018000010401 28100000.022000070661 3855540.068000078201 60304.330123696 2023-12-26T07:55:22.687313+00:00 19994390.117999970913 28999999.970000028610 28100000.036999940872 3853762.995000004768 60304.330135297 2023-12-26T07:55:23.689711+00:00 19994390.122000038624 29000000.013000011444 28099999.943000078201 3854877.034999967087 60304.330146899 2023-12-26T07:55:24.692101+00:00 19994390.116999980062 28999999.996000051498 28100000.002999901772 3853775.973000050057 60304.330158501 2023-12-26T07:55:25.694496+00:00 19994390.117999970913 28999999.989999890327 28100000.000000000000 3856326.004999995232 60304.330169922 2023-12-26T07:55:26.681268+00:00 19994390.122000038624 29000000.009000059217 28100000.026000019163 3854813.018999934196 60304.330181705 2023-12-26T07:55:27.699282+00:00 19994390.115000009537 28999999.986999988556 28099999.952000018209 3852339.963999987114 60304.330193306 2023-12-26T07:55:28.701674+00:00 19994390.114999949932 28999999.991000000387 28100000.022999998182 3854200.006999969017 60304.330204728 2023-12-26T07:55:29.688455+00:00 19994390.120999988168 29000000.007000010461 28100000.011000040919 3856132.939000010025 60304.330216329 2023-12-26T07:55:30.690846+00:00 19994390.115000009537 29000000.023999989033 28100000.036000009626 3855503.981999992859 60304.330227931 2023-12-26T07:55:31.693245+00:00 19994390.119000021368 28999999.989000011235 28099999.968999978155 3852639.993000030983 60304.330239533 2023-12-26T07:55:32.695635+00:00 19994390.122999969870 29000000.018000010401 28100000.003000020981 3857194.096000074875 60304.330250954 2023-12-26T07:55:33.682414+00:00 19994390.115000009537 28999999.984999980778 28100000.018999930471 3855883.970999956131 60304.330262736 2023-12-26T07:55:34.700431+00:00 19994390.118000030518 28999999.978000018746 28099999.969999998808 3852439.047999978065 60304.330274157 2023-12-26T07:55:35.687204+00:00 19994390.121999979019 29000000.032999988645 28099999.999000009149 3853619.009000062943 60304.330285759 2023-12-26T07:55:36.689604+00:00 19994390.115000009537 28999999.973000019789 28099999.952999990433 3853490.977999926079 60304.330297361 2023-12-26T07:55:37.692010+00:00 19994390.118999961764 29000000.016999959946 28100000.047000009567 3851647.945999979973 60304.330308963 2023-12-26T07:55:38.694407+00:00 19994390.116000059992 29000000.013999998569 28100000.022999990731 3854588.910000085831 60304.330320565 2023-12-26T07:55:39.696799+00:00 19994390.118999961764 28999999.997000038624 28099999.997000008821 3855905.079999924172 60304.330331986 2023-12-26T07:55:40.683566+00:00 19994390.119000080973 29000000.000999990851 28099999.986000001431 3853064.035000085831 60304.330343768 2023-12-26T07:55:41.701587+00:00 19994390.120000001043 28999999.981999989599 28099999.993999991566 3852255.898999928962 60304.330355189 2023-12-26T07:55:42.688361+00:00 19994390.117999911308 28999999.999000009149 28099999.991000030190 3851831.108999968041 60304.330366791 2023-12-26T07:55:43.690761+00:00 19994390.120000001043 28999999.990000009537 28099999.986999988556 3853560.956000090111 60304.330378318 2023-12-26T07:55:44.686657+00:00 19994390.116999980062 29000000.043999969959 28100000.060999989510 3854939.092000008095 60304.330389995 2023-12-26T07:55:45.695565+00:00 19994390.117000099272 28999999.979999959469 28099999.981999989599 3851024.898999928962 60304.330401597 2023-12-26T07:55:46.697956+00:00 19994390.117999911308 28999999.971999999136 28099999.974000040442 3854293.032000064850 60304.330413123 2023-12-26T07:55:47.693846+00:00 19994390.116000059992 29000000.009999990463 28099999.982999980450 3856552.078999996185 60304.330424801 2023-12-26T07:55:48.702751+00:00 19994390.123999949545 29000000.022000070661 28100000.056999981403 3853427.922999978065 60304.330436146 2023-12-26T07:55:49.683027+00:00 19994390.116999980062 28999999.980000019073 28100000.036000009626 3853792.024999976158 60304.330447929 2023-12-26T07:55:50.701044+00:00 19994390.118000030518 29000000.006999969482 28099999.954999979585 3855729.973999977112 60304.330459350 2023-12-26T07:55:51.687824+00:00 19994390.118999961764 28999999.983999971300 28099999.998000029474 3850360.004999995232 60304.330470952 2023-12-26T07:55:52.690225+00:00 19994390.117000099272 29000000.000000000000 28099999.981999989599 3856772.009999989998 60304.330482373 2023-12-26T07:55:53.677006+00:00 19994390.117999911308 29000000.014000058174 28099999.963999990374 3857003.008000016212 60304.330494155 2023-12-26T07:55:54.695024+00:00 19994390.120000001043 28999999.990999940783 28100000.011000040919 3854311.978999971878 60304.330505757 2023-12-26T07:55:55.697423+00:00 19994390.116999980062 29000000.008000019938 28100000.034999970347 3857819.034000039101 60304.330517178 2023-12-26T07:55:56.684193+00:00 19994390.117000099272 28999999.995000001043 28100000.004000071436 3853167.047000051010 60304.330528961 2023-12-26T07:55:57.702212+00:00 19994390.121999979019 28999999.996999979019 28100000.044999960810 3854736.061999917030 60304.330540382 2023-12-26T07:55:58.688988+00:00 19994390.118000030518 28999999.993000030518 28099999.898999929428 3851938.823000072967 60304.330551984 2023-12-26T07:55:59.691384+00:00 19994390.114999890327 29000000.011999960989 28100000.055000070482 3856991.996999979019 60304.330563585 2023-12-26T07:56:00.693768+00:00 19994390.120999999344 29000000.011000040919 28100000.034999970347 3856023.016999959946 60304.330575187 2023-12-26T07:56:01.696172+00:00 19994390.114999998361 29000000.006000038236 28099999.960999969393 3848799.067000031006 60304.330586608 2023-12-26T07:56:02.682944+00:00 19994390.120000001043 28999999.978999968618 28099999.985000010580 3851546.983999968041 60304.330598210 2023-12-26T07:56:03.685340+00:00 19994390.120000001043 28999999.988999959081 28099999.960000038147 3854152.009000062943 60304.330609993 2023-12-26T07:56:04.703361+00:00 19994390.118000000715 29000000.031000021845 28100000.069000009447 3852273.988999962807 60304.330621414 2023-12-26T07:56:05.690140+00:00 19994390.118999991566 28999999.984999999404 28099999.990000009537 3857713.008000016212 60304.330633015 2023-12-26T07:56:06.692535+00:00 19994390.118000019342 29000000.010000009090 28099999.967999938875 3853424.006000041962 60304.330644617 2023-12-26T07:56:07.694929+00:00 19994390.116999980062 28999999.994999989867 28100000.025000099093 3854447.962999939919 60304.330656219 2023-12-26T07:56:08.697327+00:00 19994390.120000001043 29000000.008000001311 28099999.990000009537 3849692.958000000101 60304.330667640 2023-12-26T07:56:09.684099+00:00 19994390.117000009865 28999999.973000019789 28099999.996999979019 3853615.049000001047 60304.330679242 2023-12-26T07:56:10.686493+00:00 19994390.118000000715 29000000.016999989748 28099999.982999920845 3856441.017999999225 60304.330690844 2023-12-26T07:56:11.688888+00:00 19994390.120999988168 28999999.969999998808 28099999.999000068754 3856250.044999999925 60304.330702445 2023-12-26T07:56:12.691289+00:00 19994390.115000009537 28999999.998999979347 28100000.024000000209 3855252.000000000000 60304.330714047 2023-12-26T07:56:13.693686+00:00 19994390.118000000715 29000000.048000011593 28099999.995000001043 3850503.925999999046 60304.330725649 2023-12-26T07:56:14.696080+00:00 19994390.122999969870 28999999.962999999523 28099999.993000000715 3856652.106000002008 60304.330737251 2023-12-26T07:56:15.698478+00:00 19994390.118000030518 29000000.018000010401 28100000.006999999285 3851161.944000001997 60304.330748672 2023-12-26T07:56:16.685251+00:00 19994390.116000000387 29000000.027000010014 28100000.005000010133 3854767.941999994218 60304.330760274 2023-12-26T07:56:17.687648+00:00 19994390.120000001043 28999999.985000010580 28099999.982999980450 3848918.082000001799 60304.330771876 2023-12-26T07:56:18.690053+00:00 19994390.113999959081 28999999.975999951363 28100000.013000011444 3851539.936999998987 60304.330783478 2023-12-26T07:56:19.692451+00:00 19994390.119000021368 29000000.000000000000 28100000.004000011832 3859502.006999998819 60304.330794898 2023-12-26T07:56:20.679222+00:00 19994390.120000001043 29000000.015000049025 28100000.014999989420 3852321.969999998808 60304.330806681 2023-12-26T07:56:21.697244+00:00 19994390.118000030518 28999999.998999949545 28099999.977999988943 3852901.047999999952 60304.330818283 2023-12-26T07:56:22.699646+00:00 19994390.116999980062 28999999.990000069141 28100000.036000009626 3852252.965000004042 60304.330829704 2023-12-26T07:56:23.686416+00:00 19994390.124000009149 29000000.018000010401 28099999.936999980360 3854113.979999997187 60304.330841486 2023-12-26T07:56:24.704438+00:00 19994390.113999959081 28999999.971999999136 28099999.994000021368 3858333.052000001073 60304.330852908 2023-12-26T07:56:25.691214+00:00 19994390.122000038624 29000000.033999919891 28100000.004000011832 3855776.991999999154 60304.330864510 2023-12-26T07:56:26.693618+00:00 19994390.119999948889 28999999.980000019073 28100000.021000031382 3855485.000000000000 60304.330876036 2023-12-26T07:56:27.689513+00:00 19994390.111000061035 29000000.006999969482 28100000.034999970347 3851095.965000004042 60304.330887713 2023-12-26T07:56:28.698415+00:00 19994390.121999979019 28999999.983000040054 28099999.988000039011 3845380.063999996055 60304.330899059 2023-12-26T07:56:29.678683+00:00 19994390.115999940783 29000000.028000000864 28099999.996999979019 3853765.965000004042 60304.330910841 2023-12-26T07:56:30.696702+00:00 19994390.120000001043 29000000.000000000000 28100000.000999990851 3853784.995000004768 60304.330922263 2023-12-26T07:56:31.683481+00:00 19994390.121000051498 28999999.986000061035 28100000.014000058174 3852668.133000000846 60304.330933864 2023-12-26T07:56:32.685880+00:00 19994390.115999940783 29000000.007999900728 28099999.954999919981 3849396.849999994040 60304.330945647 2023-12-26T07:56:33.703903+00:00 19994390.120000001043 29000000.016000028700 28100000.080000039190 3851586.025999993086 60304.330957068 2023-12-26T07:56:34.690681+00:00 19994390.118000030518 28999999.973000049591 28099999.934000018984 3851597.975000008941 60304.330968670 2023-12-26T07:56:35.693079+00:00 19994390.116999980062 28999999.985999941826 28100000.011999960989 3852166.047999992967 60304.330980091 2023-12-26T07:56:36.679849+00:00 19994390.116000059992 29000000.000000000000 28100000.034000039101 3851384.057999997865 60304.330991874 2023-12-26T07:56:37.697870+00:00 19994390.120999928564 29000000.022000070661 28099999.980999950320 3852114.983000009786 60304.331003294 2023-12-26T07:56:38.684644+00:00 19994390.121000051498 29000000.007999900728 28100000.009000059217 3855905.917999998201 60304.331014896 2023-12-26T07:56:39.687046+00:00 19994390.116999980062 28999999.987000111490 28100000.001999970526 3853697.020999997854 60304.331026498 2023-12-26T07:56:40.689443+00:00 19994390.118000030518 29000000.012999888510 28099999.947000030428 3848218.953999996185 60304.331038100 2023-12-26T07:56:41.691840+00:00 19994390.115000009537 28999999.981000069529 28100000.024999979883 3848983.923000007868 60304.331049702 2023-12-26T07:56:42.694234+00:00 19994390.123000029474 29000000.000000000000 28100000.011999960989 3844952.057999997865 60304.331061123 2023-12-26T07:56:43.681013+00:00 19994390.118999961764 29000000.009999990463 28100000.014000058174 3849706.138999999035 60304.331072906 2023-12-26T07:56:44.699038+00:00 19994390.113000039011 28999999.986999999732 28099999.924999948591 3850476.983000009786 60304.331084327 2023-12-26T07:56:45.685819+00:00 19994390.122999910265 28999999.997999999672 28100000.037999991328 3853138.042999982834 60304.331095928 2023-12-26T07:56:46.688219+00:00 19994390.113000039011 29000000.006000008434 28100000.009000059217 3849233.949000000954 60304.331107530 2023-12-26T07:56:47.690616+00:00 19994390.121999979019 29000000.027000010014 28100000.051999930292 3853165.964000015985 60304.331119132 2023-12-26T07:56:48.693018+00:00 19994390.116999980062 28999999.977000001818 28099999.927999969572 3852038.932999997865 60304.331130553 2023-12-26T07:56:49.679794+00:00 19994390.120000001043 29000000.009999990463 28100000.014000058174 3848880.108999996912 60304.331142155 2023-12-26T07:56:50.682188+00:00 19994390.119000080973 28999999.995000001043 28099999.991999980062 3851277.900999993086 60304.331153938 2023-12-26T07:56:51.700206+00:00 19994390.120000001043 28999999.996999979019 28099999.997000001371 3850193.064999998081 60304.331165358 2023-12-26T07:56:52.686978+00:00 19994390.115000009537 29000000.008000019938 28100000.030000001192 3850094.016000003088 60304.331176960 2023-12-26T07:56:53.689375+00:00 19994390.118999961764 29000000.001999970526 28099999.962000001222 3850824.022000014782 60304.331188562 2023-12-26T07:56:54.691770+00:00 19994390.116000000387 28999999.981999989599 28100000.021999999881 3856594.900999993086 60304.331200164 2023-12-26T07:56:55.694162+00:00 19994390.120000001043 28999999.993000030518 28099999.997999999672 3849480.003999977838 60304.331211585 2023-12-26T07:56:56.680932+00:00 19994390.119000010192 29000000.008000019938 28100000.029000010341 3851382.068000019062 60304.331223367 2023-12-26T07:56:57.698938+00:00 19994390.117999989539 29000000.013000011444 28099999.977000001818 3850508.919000000227 60304.331234789 2023-12-26T07:56:58.685712+00:00 19994390.116000011563 29000000.000000000000 28099999.981999989599 3851411.094999998808 60304.331246390 2023-12-26T07:56:59.688111+00:00 19994390.122999999672 29000000.006999969482 28100000.056000020355 3849859.905999987852 60304.331257992 2023-12-26T07:57:00.690496+00:00 19994390.114999990910 28999999.971999999136 28099999.980999950320 3850457.000000000000 60304.331269594 2023-12-26T07:57:01.692893+00:00 19994390.117000009865 29000000.006000038236 28099999.987000048161 3851656.087000011932 60304.331281195 2023-12-26T07:57:02.695290+00:00 19994390.121999979019 29000000.013000011444 28100000.002999961376 3846821.925999999046 60304.331292616 2023-12-26T07:57:03.682061+00:00 19994390.114000018686 29000000.005999919027 28100000.013000011444 3852415.099999994040 60304.331304399 2023-12-26T07:57:04.700083+00:00 19994390.120999988168 28999999.983999971300 28099999.977000001818 3852891.874000012875 60304.331315820 2023-12-26T07:57:05.686850+00:00 19994390.122999999672 29000000.009000059217 28099999.968999978155 3850085.065999985207 60304.331327422 2023-12-26T07:57:06.689250+00:00 19994390.113000009209 28999999.986999988556 28100000.055000010878 3850025.960999995004 60304.331338949 2023-12-26T07:57:07.685145+00:00 19994390.120999988168 28999999.983000040054 28099999.974000040442 3850065.027000010014 60304.331350625 2023-12-26T07:57:08.694054+00:00 19994390.116999980062 29000000.005999919027 28099999.990000009537 3850919.018999993801 60304.331362227 2023-12-26T07:57:09.696448+00:00 19994390.117000039667 29000000.013000011444 28099999.982999980450 3850972.013999999035 60304.331373754 2023-12-26T07:57:10.692336+00:00 19994390.121999979019 29000000.016000028700 28100000.072000030428 3851790.909999995958 60304.331385431 2023-12-26T07:57:11.701231+00:00 19994390.116000000387 28999999.988999959081 28099999.946999911219 3849617.087000011932 60304.331396777 2023-12-26T07:57:12.681498+00:00 19994390.118000030518 29000000.009000059217 28100000.034000039101 3848560.002000004053 60304.331408559 2023-12-26T07:57:13.699520+00:00 19994390.120999988168 28999999.967999938875 28099999.953000068665 3854863.875999987125 60304.331419980 2023-12-26T07:57:14.686294+00:00 19994390.116999980062 29000000.029000040144 28100000.056999921799 3846657.147000014782 60304.331431582 2023-12-26T07:57:15.688691+00:00 19994390.116000000387 28999999.988999959081 28099999.991999980062 3849720.979999988806 60304.331443003 2023-12-26T07:57:16.675466+00:00 19994390.117999970913 29000000.014999989420 28099999.963000059128 3849720.981000006199 60304.331454786 2023-12-26T07:57:17.693483+00:00 19994390.119000021368 28999999.996000051498 28100000.011000040919 3854302.962999999989 60304.331466387 2023-12-26T07:57:18.695878+00:00 19994390.116000000387 29000000.008000019938 28100000.036999940872 3850428.976000010967 60304.331477808 2023-12-26T07:57:19.682652+00:00 19994390.123000029474 28999999.997999999672 28099999.975999951363 3852849.951999961864 60304.331489591 2023-12-26T07:57:20.700675+00:00 19994390.117000039667 28999999.979000009596 28099999.982000108808 3846741.081000030041 60304.331501012 2023-12-26T07:57:21.687453+00:00 19994390.119999889284 29000000.016999989748 28100000.000000000000 3848308.027999997139 60304.331512614 2023-12-26T07:57:22.689855+00:00 19994390.118000030518 28999999.991000011563 28100000.041999939829 3853590.995000004768 60304.331524216 2023-12-26T07:57:23.692252+00:00 19994390.116999980062 28999999.986000001431 28100000.016999959946 3851940.962000011932 60304.331535818 2023-12-26T07:57:24.694651+00:00 19994390.120000001043 29000000.032999988645 28100000.002000089735 3855090.986999989022 60304.331547239 2023-12-26T07:57:25.681422+00:00 19994390.118000030518 28999999.963999990374 28099999.957999940962 3855163.061999977101 60304.331558840 2023-12-26T07:57:26.683821+00:00 19994390.115000009537 29000000.019000019878 28100000.004000071436 3851245.921000003815 60304.331570623 2023-12-26T07:57:27.701838+00:00 19994390.123000029474 29000000.020999971777 28099999.979999899864 3850940.023999989033 60304.331582044 2023-12-26T07:57:28.688608+00:00 19994390.113999959081 28999999.972999989986 28099999.981000069529 3851407.040000020992 60304.331593646 2023-12-26T07:57:29.691007+00:00 19994390.120000001043 29000000.013000011444 28100000.026000000536 3853482.956000030041 60304.331605248 2023-12-26T07:57:30.693400+00:00 19994390.123000029474 28999999.993000030518 28100000.002000000328 3851539.004999995232 60304.331616850 2023-12-26T07:57:31.695793+00:00 19994390.115000009537 29000000.000000000000 28100000.001999989152 3856245.044999957085 60304.331628270 2023-12-26T07:57:32.682562+00:00 19994390.120000001043 29000000.014999989420 28099999.982000008225 3854801.021000028122 60304.331639872 2023-12-26T07:57:33.684963+00:00 19994390.116999980062 29000000.000000000000 28100000.070000011474 3853546.969999969006 60304.331651474 2023-12-26T07:57:34.687359+00:00 19994390.118000030518 28999999.985000010580 28099999.942999988794 3850790.965000032913 60304.331663076 2023-12-26T07:57:35.689758+00:00 19994390.115999940783 29000000.006999969482 28099999.997000008821 3853470.999000012875 60304.331674678 2023-12-26T07:57:36.692155+00:00 19994390.121000051498 28999999.993000030518 28100000.016999989748 3850874.005999981891 60304.331686280 2023-12-26T07:57:37.694556+00:00 19994390.115000009537 28999999.967000011355 28099999.959999978542 3854090.048999965191 60304.331697881 2023-12-26T07:57:38.696955+00:00 19994390.121999979019 29000000.036000009626 28100000.074000000954 3851238.038000047207 60304.331709302 2023-12-26T07:57:39.683733+00:00 19994390.118000030518 28999999.998999949545 28099999.967999991030 3855216.888999999035 60304.331720904 2023-12-26T07:57:40.686135+00:00 19994390.119999889284 29000000.021000031382 28099999.968000050634 3854142.027000010014 60304.331732506 2023-12-26T07:57:41.688533+00:00 19994390.118000030518 28999999.988999959081 28100000.043999969959 3855731.030999958981 60304.331744108 2023-12-26T07:57:42.690934+00:00 19994390.116000059992 28999999.995000001043 28099999.950999978930 3852783.910000026226 60304.331755529 2023-12-26T07:57:43.677710+00:00 19994390.118999961764 28999999.988000039011 28100000.037000000477 3850675.126999973785 60304.331767312 2023-12-26T07:57:44.695736+00:00 19994390.118999961764 29000000.013000011444 28099999.997000038624 3849549.002000033855 60304.331778914 2023-12-26T07:57:45.698129+00:00 19994390.118000030518 28999999.980999950320 28099999.985000010580 3856360.982999979984 60304.331790335 2023-12-26T07:57:46.684896+00:00 19994390.116999980062 29000000.019999980927 28099999.984999950975 3851446.894999980927 60304.331801936 2023-12-26T07:57:47.687295+00:00 19994390.121000051498 29000000.019000049680 28100000.005999978632 3854610.064000010025 60304.331813538 2023-12-26T07:57:48.689692+00:00 19994390.118000000715 28999999.963999990374 28100000.026000019163 3856379.097999989986 60304.331825140 2023-12-26T07:57:49.692096+00:00 19994390.116999998689 28999999.996999979019 28100000.006000038236 3849077.971000016201 60304.331836666 2023-12-26T07:57:50.687989+00:00 19994390.120000001043 28999999.990000009537 28099999.985000010580 3854226.920000017155 60304.331848344 2023-12-26T07:57:51.696887+00:00 19994390.116999998689 29000000.041000008583 28099999.975999951363 3853405.085999966133 60304.331859689 2023-12-26T07:57:52.677159+00:00 19994390.118000000715 29000000.014000058174 28100000.011000040919 3852570.934000014793 60304.331871472 2023-12-26T07:57:53.695176+00:00 19994390.118999999017 28999999.961999889463 28100000.032999988645 3848435.063000022899 60304.331883149 2023-12-26T07:57:54.704076+00:00 19994390.116000000387 29000000.021000031382 28099999.998999949545 3850326.981000006199 60304.331894495 2023-12-26T07:57:55.684344+00:00 19994390.120999988168 28999999.985000010580 28099999.958000060171 3853522.933999956120 60304.331906277 2023-12-26T07:57:56.702365+00:00 19994390.118000000715 28999999.978000000119 28099999.977000001818 3851866.975000023842 60304.331917698 2023-12-26T07:57:57.689138+00:00 19994390.118000000715 29000000.021999999881 28100000.041000008583 3855484.078000009060 60304.331929300 2023-12-26T07:57:58.691530+00:00 19994390.119000021368 28999999.995999988168 28100000.038999918848 3851592.022000014782 60304.331940721 2023-12-26T07:57:59.678307+00:00 19994390.118000000715 28999999.996000010520 28099999.966000080109 3848691.944999992847 60304.331952504 2023-12-26T07:58:00.696318+00:00 19994390.118999991566 29000000.032999988645 28100000.034999970347 3853697.918999969959 60304.331963925 2023-12-26T07:58:01.683092+00:00 19994390.120000001043 28999999.959000021219 28100000.003000020981 3846735.045000017155 60304.331975527 2023-12-26T07:58:02.685489+00:00 19994390.112999979407 29000000.008999969810 28099999.980000019073 3855502.052999972831 60304.331987309 2023-12-26T07:58:03.703516+00:00 19994390.120000001043 29000000.013000011444 28099999.963999990374 3851437.962000011932 60304.331998730 2023-12-26T07:58:04.690296+00:00 19994390.119000021368 28999999.989999979734 28100000.001999970526 3849826.994000018109 60304.332010332 2023-12-26T07:58:05.692691+00:00 19994390.116999980062 28999999.984000030905 28099999.990999940783 3851269.034999967087 60304.332021753 2023-12-26T07:58:06.679466+00:00 19994390.118000030518 29000000.013000011444 28100000.022000070661 3849919.934000014793 60304.332033535 2023-12-26T07:58:07.697487+00:00 19994390.122999969870 28999999.987999979407 28100000.019999999553 3850800.059000014793 60304.332044957 2023-12-26T07:58:08.684255+00:00 19994390.115000009537 28999999.982999980450 28099999.949999999255 3852030.043999969959 60304.332056559 2023-12-26T07:58:09.686652+00:00 19994390.116999980062 29000000.039000030607 28100000.018999990076 3848425.830000042915 60304.332068160 2023-12-26T07:58:10.689051+00:00 19994390.122000038624 29000000.028999980539 28100000.015999998897 3852938.101999998093 60304.332079762 2023-12-26T07:58:11.691452+00:00 19994390.113999959081 28999999.965000029653 28099999.978999990970 3850445.013999999035 60304.332091364 2023-12-26T07:58:12.693849+00:00 19994390.121000051498 28999999.993999961764 28100000.015999998897 3850754.939999998081 60304.332102785 2023-12-26T07:58:13.680619+00:00 19994390.117999970913 29000000.030000030994 28100000.011000011116 3850190.097999989986 60304.332114568 2023-12-26T07:58:14.698638+00:00 19994390.119999948889 28999999.967000011355 28099999.962999999523 3852783.017000020016 60304.332125989 2023-12-26T07:58:15.685411+00:00 19994390.119000080973 29000000.004999998957 28100000.027000010014 3853294.894999980927 60304.332137590 2023-12-26T07:58:16.687809+00:00 19994390.115999940783 29000000.016999959946 28099999.964999970049 3854651.068000019062 60304.332149192 2023-12-26T07:58:17.690213+00:00 19994390.118000030518 28999999.988000039011 28100000.013000011444 3848585.021999955177 60304.332160794 2023-12-26T07:58:18.692614+00:00 19994390.121000051498 29000000.001999970526 28100000.047999981791 3849359.979000031948 60304.332172215 2023-12-26T07:58:19.679391+00:00 19994390.115999940783 29000000.008000019938 28099999.975000020117 3853787.978999971878 60304.332183817 2023-12-26T07:58:20.681788+00:00 19994390.121000051498 28999999.967000011355 28099999.986999988556 3847823.078999996185 60304.332195600 2023-12-26T07:58:21.699806+00:00 19994390.112999919802 29000000.024999979883 28100000.007000029087 3848292.004000008106 60304.332207020 2023-12-26T07:58:22.686583+00:00 19994390.121000051498 29000000.013000011444 28100000.008999999613 3855178.874000012875 60304.332218622 2023-12-26T07:58:23.688980+00:00 19994390.118000030518 28999999.986999988556 28100000.014999989420 3853780.975000023842 60304.332230224 2023-12-26T07:58:24.691377+00:00 19994390.120000001043 28999999.999000068754 28099999.961000028998 3850252.140999972820 60304.332241826 2023-12-26T07:58:25.693778+00:00 19994390.115999940783 29000000.010999921709 28099999.984999950975 3847270.901000022888 60304.332253247 2023-12-26T07:58:26.680549+00:00 19994390.121000051498 29000000.008000019938 28100000.050999999046 3851971.084999979008 60304.332265030 2023-12-26T07:58:27.698569+00:00 19994390.118999961764 28999999.996000051498 28099999.976000070572 3849340.008000016212 60304.332276450 2023-12-26T07:58:28.685332+00:00 19994390.116000059992 28999999.990999940783 28100000.032999988645 3852255.925999999046 60304.332288052 2023-12-26T07:58:29.687731+00:00 19994390.120000001043 28999999.986000061035 28099999.931999921799 3851093.162999988068 60304.332299654 2023-12-26T07:58:30.690132+00:00 19994390.116999980062 28999999.977000001818 28100000.026000019163 3845843.838999987114 60304.332311256 2023-12-26T07:58:31.692532+00:00 19994390.118000030518 29000000.022999998182 28100000.032000061125 3850848.978999971878 60304.332322858 2023-12-26T07:58:32.694934+00:00 19994390.121999979019 29000000.001999970526 28099999.944000009447 3852185.981000065804 60304.332334384 2023-12-26T07:58:33.690821+00:00 19994390.113999959081 29000000.002999998629 28100000.054999951273 3853587.080999969970 60304.332346062 2023-12-26T07:58:34.699723+00:00 19994390.118000030518 28999999.989000000060 28099999.955999970436 3853103.963999987114 60304.332357408 2023-12-26T07:58:35.679990+00:00 19994390.120000001043 29000000.021999999881 28100000.006000038236 3854269.995000004768 60304.332369190 2023-12-26T07:58:36.698007+00:00 19994390.116999980062 28999999.978000000119 28100000.013999938965 3848151.105000019073 60304.332380611 2023-12-26T07:58:37.684783+00:00 19994390.118999961764 28999999.986000001431 28099999.981000069529 3846528.898000001907 60304.332392213 2023-12-26T07:58:38.687174+00:00 19994390.119000080973 29000000.028999980539 28099999.998999949545 3851081.004999995232 60304.332403814 2023-12-26T07:58:39.689570+00:00 19994390.121999979019 28999999.980000019073 28100000.029999971390 3846544.013999938965 60304.332415416 2023-12-26T07:58:40.691971+00:00 19994390.116999980062 29000000.032000008970 28099999.999000068754 3850779.834000111092 60304.332427018 2023-12-26T07:58:41.694368+00:00 19994390.118000000715 28999999.971999999136 28099999.940999981016 3850858.205999969970 60304.332438439 2023-12-26T07:58:42.681145+00:00 19994390.114999998361 28999999.999000009149 28100000.034999970347 3846819.935999989975 60304.332450222 2023-12-26T07:58:43.699168+00:00 19994390.120999999344 29000000.039999961853 28100000.018000010401 3851936.950999975204 60304.332461643 2023-12-26T07:58:44.685953+00:00 19994390.114999990910 28999999.983000040054 28100000.014000058174 3853828.141999959946 60304.332473245 2023-12-26T07:58:45.688355+00:00 19994390.120000001043 29000000.016999959946 28099999.982000000775 3846471.983000040054 60304.332484666 2023-12-26T07:58:46.675133+00:00 19994390.120000001043 28999999.995999988168 28100000.041999999434 3849243.024999976158 60304.332496448 2023-12-26T07:58:47.693150+00:00 19994390.118000000715 28999999.969000041485 28099999.958000000566 3851333.881000041962 60304.332508050 2023-12-26T07:58:48.695542+00:00 19994390.118999991566 29000000.016999959946 28100000.004999998957 3848497.944999932777 60304.332519471 2023-12-26T07:58:49.682316+00:00 19994390.118000000715 28999999.986000001431 28099999.978999998420 3852384.088000059128 60304.332531254 2023-12-26T07:58:50.700330+00:00 19994390.117000009865 28999999.995999988168 28100000.009999990463 3852661.991000055801 60304.332542675 2023-12-26T07:58:51.687121+00:00 19994390.118000000715 29000000.034000039101 28100000.033000018448 3850292.896999955177 60304.332554277 2023-12-26T07:58:52.689521+00:00 19994390.120999988168 28999999.978999968618 28099999.964999999851 3853470.113999962807 60304.332565698 2023-12-26T07:58:53.676302+00:00 19994390.117000009865 28999999.999000068754 28099999.975999981165 3855878.925999999046 60304.332577480 2023-12-26T07:58:54.694311+00:00 19994390.119000021368 28999999.988999959081 28100000.062000010163 3863881.101999998093 60304.332588901 2023-12-26T07:58:55.681085+00:00 19994390.117999970913 29000000.036000009626 28100000.009999990463 3851278.012000083923 60304.332600503 2023-12-26T07:58:56.683483+00:00 19994390.116999980062 28999999.975999951363 28099999.970000028610 3853019.896999955177 60304.332612286 2023-12-26T07:58:57.701496+00:00 19994390.120000001043 29000000.001000050455 28099999.986999988556 3851390.016000031959 60304.332623707 2023-12-26T07:58:58.688273+00:00 19994390.118000030518 29000000.003000020981 28100000.045000020415 3847882.011999965180 60304.332635309 2023-12-26T07:58:59.690681+00:00 19994390.116999980062 29000000.017999891192 28099999.973999980837 3851354.115999937057 60304.332646730 2023-12-26T07:59:00.677451+00:00 19994390.120000001043 28999999.956000089645 28099999.958000000566 3853307.914000033867 60304.332658513 2023-12-26T07:59:01.695465+00:00 19994390.115000009537 29000000.034999970347 28100000.050000008196 3850878.009000062943 60304.332669933 2023-12-26T07:59:02.682245+00:00 19994390.120000001043 29000000.011000040919 28100000.034999970347 3849194.052999972831 60304.332681535 2023-12-26T07:59:03.684643+00:00 19994390.118999961764 28999999.963999990374 28099999.949000060558 3851907.932000041008 60304.332693137 2023-12-26T07:59:04.687039+00:00 19994390.118000030518 28999999.975999951363 28100000.001999970526 3848919.119999886025 60304.332704739 2023-12-26T07:59:05.689434+00:00 19994390.117999970913 29000000.046000000089 28100000.019999980927 3853819.933000088204 60304.332716341 2023-12-26T07:59:06.691832+00:00 19994390.120000001043 28999999.990000009537 28099999.970000028610 3852078.891999959946 60304.332727943 2023-12-26T07:59:07.694232+00:00 19994390.116999980062 29000000.001000050455 28100000.013000011444 3849543.021000028122 60304.332739544 2023-12-26T07:59:08.696632+00:00 19994390.119000080973 29000000.001999970526 28100000.010999921709 3854364.130999923218 60304.332750965 2023-12-26T07:59:09.683402+00:00 19994390.118999961764 29000000.022999998182 28099999.976000070572 3856260.974000095855 60304.332762567 2023-12-26T07:59:10.685798+00:00 19994390.115999940783 28999999.934999991208 28099999.988999959081 3853136.969999908935 60304.332774169 2023-12-26T07:59:11.688197+00:00 19994390.121000051498 29000000.030000001192 28100000.008000019938 3854663.011000037193 60304.332785771 2023-12-26T07:59:12.690593+00:00 19994390.120000001043 28999999.986000001431 28100000.013000011444 3852202.828999996185 60304.332797297 2023-12-26T07:59:13.686485+00:00 19994390.115000009537 29000000.045000001788 28100000.023999929428 3849886.108999968041 60304.332808974 2023-12-26T07:59:14.695389+00:00 19994390.123999949545 28999999.984999980778 28099999.955000039190 3852984.043000102043 60304.332820576 2023-12-26T07:59:15.697786+00:00 19994390.115000009537 28999999.984000030905 28100000.011000040919 3851172.865000010002 60304.332832103 2023-12-26T07:59:16.693678+00:00 19994390.116999980062 29000000.006999999285 28100000.008000019938 3853742.043999909889 60304.332843705 2023-12-26T07:59:17.696075+00:00 19994390.121000051498 29000000.001999970526 28099999.996999979019 3854397.138000010978 60304.332855126 2023-12-26T07:59:18.682855+00:00 19994390.113000039011 29000000.022999998182 28100000.011999960989 3852430.838999987114 60304.332866727 2023-12-26T07:59:19.685254+00:00 19994390.120999928564 28999999.975000020117 28099999.971999999136 3849983.083000063896 60304.332878329 2023-12-26T07:59:20.687654+00:00 19994390.116999980062 29000000.000000000000 28100000.047000050545 3854865.092000008095 60304.332889931 2023-12-26T07:59:21.690052+00:00 19994390.121000051498 28999999.991000000387 28099999.986999988556 3849921.945999979973 60304.332901352 2023-12-26T07:59:22.676831+00:00 19994390.118999961764 29000000.009999990463 28100000.059000018984 3851333.978999971878 60304.332913135 2023-12-26T07:59:23.694845+00:00 19994390.118000030518 29000000.018000010401 28099999.925999999046 3846374.067999958992 60304.332924737 2023-12-26T07:59:24.697235+00:00 19994390.116000059992 28999999.978999968618 28100000.041999999434 3849299.971000074875 60304.332936157 2023-12-26T07:59:25.684010+00:00 19994390.120999928564 29000000.013000011444 28099999.997000008821 3849873.965000032913 60304.332947759 2023-12-26T07:59:26.686406+00:00 19994390.116999980062 28999999.975000020117 28099999.958999991417 3848176.975999950897 60304.332959361 2023-12-26T07:59:27.688806+00:00 19994390.116999980062 29000000.050000008196 28100000.054000008851 3852739.067000031006 60304.332970963 2023-12-26T07:59:28.691197+00:00 19994390.120000001043 28999999.940999981016 28099999.960999999195 3856143.957000017166 60304.332982384 2023-12-26T07:59:29.677973+00:00 19994390.122000098228 29000000.037999991328 28099999.974000010639 3853317.945999979973 60304.332994167 2023-12-26T07:59:30.695995+00:00 19994390.113999959081 28999999.975999951363 28099999.989999979734 3850123.164999961853 60304.333005588 2023-12-26T07:59:31.682764+00:00 19994390.121999979019 29000000.001000050455 28100000.029000010341 3847395.870000004768 60304.333017190 2023-12-26T07:59:32.685161+00:00 19994390.115000009537 29000000.019000049680 28099999.991000030190 3852135.024999976158 60304.333028972 2023-12-26T07:59:33.703183+00:00 19994390.118000030518 28999999.996999979019 28099999.998999949545 3846069.937999964226 60304.333040393 2023-12-26T07:59:34.689968+00:00 19994390.120000001043 28999999.985000010580 28100000.024000048637 3849045.087000011932 60304.333051995 2023-12-26T07:59:35.692370+00:00 19994390.114999998361 29000000.004999998957 28100000.004999998957 3855162.966000080109 60304.333063416 2023-12-26T07:59:36.679141+00:00 19994390.120999999344 28999999.986999988556 28099999.964999970049 3850284.976999998093 60304.333075199 2023-12-26T07:59:37.697163+00:00 19994390.118999999017 29000000.037999991328 28100000.027000010014 3850979.008000016212 60304.333086620 2023-12-26T07:59:38.683937+00:00 19994390.114999990910 28999999.958999991417 28099999.978999968618 3846905.033999919891 60304.333098222 2023-12-26T07:59:39.686330+00:00 19994390.120000001043 29000000.026999950409 28100000.004000011832 3848745.006999969017 60304.333109823 2023-12-26T07:59:40.688713+00:00 19994390.119999989867 28999999.995000001043 28100000.032000008970 3854130.958000063896 60304.333121425 2023-12-26T07:59:41.691103+00:00 19994390.117000009865 29000000.019999980927 28100000.004000011832 3853760.932999968994 60304.333133026 2023-12-26T07:59:42.693503+00:00 19994390.120000001043 28999999.969000101089 28099999.931000050157 3852964.927000045776 60304.333144448 2023-12-26T07:59:43.680283+00:00 19994390.116000000387 29000000.022999998182 28100000.009999990463 3857369.092000008095 60304.333156230 2023-12-26T07:59:44.698295+00:00 19994390.120999988168 28999999.992999911308 28100000.029999971390 3854510.064999938011 60304.333167651 2023-12-26T07:59:45.685067+00:00 19994390.118999991566 28999999.988000039011 28099999.975000020117 3853626.976000071038 60304.333179253 2023-12-26T07:59:46.687463+00:00 19994390.115000009537 28999999.998000029474 28100000.014999989420 3853262.031000018120 60304.333190855 2023-12-26T07:59:47.689864+00:00 19994390.119000021368 28999999.993000000715 28099999.970000028610 3850951.962999939919 60304.333202457 2023-12-26T07:59:48.692260+00:00 19994390.122000008821 29000000.002999991179 28100000.016999959946 3848355.924000024796 60304.333213878 2023-12-26T07:59:49.679029+00:00 19994390.114999949932 29000000.013000011444 28100000.062999960035 3848787.095999956131 60304.333225479 2023-12-26T07:59:50.681422+00:00 19994390.116000059992 28999999.999000001699 28099999.927000049502 3851309.967000008095 60304.333237262 2023-12-26T07:59:51.699445+00:00 19994390.123999949545 29000000.022999998182 28100000.016999959946 3854902.092000008095 60304.333248683 2023-12-26T07:59:52.686216+00:00 19994390.114000018686 28999999.978999998420 28100000.062999960035 3852432.934000014793 60304.333260285 2023-12-26T07:59:53.688605+00:00 19994390.120000001043 29000000.002000000328 28099999.937000039965 3853332.069000006188 60304.333271887 2023-12-26T07:59:54.691004+00:00 19994390.117999970913 28999999.993000000715 28099999.995000001043 3851341.886999965180 60304.333283489 2023-12-26T07:59:55.693407+00:00 19994390.118000030518 28999999.999000009149 28100000.024000048637 3852543.027000070084 60304.333295015 2023-12-26T07:59:56.689300+00:00 19994390.116000000387 29000000.010999981314 28100000.046999931335 3852931.058999896049 60304.333306617 2023-12-26T07:59:57.691694+00:00 19994390.122999969870 29000000.000000000000 28099999.955000039190 3852129.877000092994 60304.333318038 2023-12-26T07:59:58.678475+00:00 19994390.118000030518 28999999.978999968618 28099999.991999980062 3848531.145999907982 60304.333329639 2023-12-26T07:59:59.680868+00:00 19994390.117999970913 29000000.006000038236 28099999.991999980062 3855279.898000001907 60304.333341422 2023-12-26T08:00:00.698878+00:00 19994390.118000030518 29000000.028999980539 28100000.006000038236 3855642.098000050057 60304.333352843 2023-12-26T08:00:01.685660+00:00 19994390.116000000387 28999999.989000018686 28100000.003000020981 3852768.963000059128 60304.333364445 2023-12-26T08:00:02.688062+00:00 19994390.121000051498 28999999.986999988556 28100000.000999998301 3851695.915999888908 60304.333376047 2023-12-26T08:00:03.690467+00:00 19994390.118999961764 28999999.988999959081 28099999.962000001222 3853120.075000048149 60304.333387649 2023-12-26T08:00:04.692866+00:00 19994390.115000009537 29000000.016000028700 28099999.989000011235 3845500.042999982834 60304.333399070 2023-12-26T08:00:05.679636+00:00 19994390.123000029474 29000000.016000028700 28100000.019999980927 3852853.925000071991 60304.333410853 2023-12-26T08:00:06.697655+00:00 19994390.116999980062 28999999.965999960899 28100000.030000001192 3844624.036000012886 60304.333422273 2023-12-26T08:00:07.684433+00:00 19994390.116999980062 29000000.001999970526 28100000.036000009626 3849382.016999959946 60304.333433875 2023-12-26T08:00:08.686837+00:00 19994390.120000001043 29000000.009000059217 28099999.955000009388 3851489.935999989975 60304.333445297 2023-12-26T08:00:09.673611+00:00 19994390.115000009537 29000000.009999990463 28100000.022999998182 3853709.080000042915 60304.333457079 2023-12-26T08:00:10.691636+00:00 19994390.120999928564 29000000.016999959946 28099999.959999978542 3848076.981999992859 60304.333468681 2023-12-26T08:00:11.694033+00:00 19994390.119000080973 28999999.983000040054 28100000.072000030428 3848117.952999948990 60304.333480102 2023-12-26T08:00:12.680811+00:00 19994390.115000009537 28999999.981999989599 28099999.935999989510 3849907.986999989022 60304.333491885 2023-12-26T08:00:13.698825+00:00 19994390.120999928564 28999999.993999961764 28099999.988999959081 3851506.101999998093 60304.333503305 2023-12-26T08:00:14.685603+00:00 19994390.118000030518 29000000.006999969482 28100000.018000010401 3846488.917000054847 60304.333514907 2023-12-26T08:00:15.688010+00:00 19994390.115999940783 29000000.022999998182 28100000.022000011057 3848641.023000001907 60304.333526329 2023-12-26T08:00:16.674794+00:00 19994390.123000029474 28999999.989000078291 28100000.012000020593 3852888.985999941826 60304.333538111 2023-12-26T08:00:17.692813+00:00 19994390.115000009537 28999999.978999968618 28099999.951999958605 3850271.039000033867 60304.333549532 2023-12-26T08:00:18.679587+00:00 19994390.118999961764 29000000.032999988645 28100000.022000011057 3852123.896999955177 60304.333561134 2023-12-26T08:00:19.681980+00:00 19994390.120000001043 28999999.998000029474 28100000.012000020593 3850799.113000034820 60304.333572917 2023-12-26T08:00:20.700000+00:00 19994390.118000030518 28999999.991999980062 28099999.991999920458 3854304.031999946106 60304.333584337 2023-12-26T08:00:21.686777+00:00 19994390.116999980062 29000000.018999930471 28099999.989000078291 3853506.899000049103 60304.333595939 2023-12-26T08:00:22.689179+00:00 19994390.120000001043 28999999.978000041097 28100000.008000019938 3855384.014999986161 60304.333607361 2023-12-26T08:00:23.675953+00:00 19994390.116000059992 29000000.009000059217 28099999.998999949545 3851524.077000021935 60304.333619143 2023-12-26T08:00:24.693971+00:00 19994390.118999961764 28999999.989999998361 28100000.019000049680 3856883.995000004768 60304.333630564 2023-12-26T08:00:25.680747+00:00 19994390.121000051498 29000000.013000000268 28099999.997999910265 3851534.922999978065 60304.333642166 2023-12-26T08:00:26.683143+00:00 19994390.115999940783 28999999.982000008225 28100000.009999990463 3854342.970000029076 60304.333653768 2023-12-26T08:00:27.685535+00:00 19994390.119000080973 29000000.035000000149 28099999.995000001043 3858891.062999964226 60304.333665370 2023-12-26T08:00:28.687932+00:00 19994390.118999961764 28999999.960999999195 28099999.974000100046 3855018.962000011932 60304.333676971 2023-12-26T08:00:29.690342+00:00 19994390.116000000387 28999999.997999999672 28100000.010999921709 3856440.092000008095 60304.333688573 2023-12-26T08:00:30.692742+00:00 19994390.120000001043 28999999.992000009865 28099999.937000039965 3854547.927000045776 60304.333700175 2023-12-26T08:00:31.695140+00:00 19994390.120000001043 29000000.032999988645 28100000.083999991417 3848508.034999967087 60304.333711596 2023-12-26T08:00:32.681911+00:00 19994390.116000011563 28999999.994000021368 28099999.967000011355 3852779.990000010002 60304.333723198 2023-12-26T08:00:33.684304+00:00 19994390.119999989867 29000000.007999960333 28099999.970999959856 3850686.908999919891 60304.333734800 2023-12-26T08:00:34.686705+00:00 19994390.118000000715 28999999.990000009537 28100000.004999998957 3853193.105000019073 60304.333746402 2023-12-26T08:00:35.689103+00:00 19994390.116999998689 29000000.001000050455 28100000.015000101179 3854326.942000031006 60304.333757928 2023-12-26T08:00:36.684998+00:00 19994390.120000001043 29000000.004999998957 28100000.058999899775 3849601.009999989998 60304.333769605 2023-12-26T08:00:37.693909+00:00 19994390.118000000715 29000000.001999970526 28099999.961000081152 3853869.965000032913 60304.333781207 2023-12-26T08:00:38.696308+00:00 19994390.118999991566 28999999.989000018686 28100000.001999970526 3854368.973999977112 60304.333792734 2023-12-26T08:00:39.692196+00:00 19994390.119000021368 29000000.010999981314 28099999.919000029564 3851174.149999976158 60304.333804335 2023-12-26T08:00:40.694589+00:00 19994390.116000000387 28999999.984000030905 28100000.079999998212 3855920.871000051033 60304.333815756 2023-12-26T08:00:41.681361+00:00 19994390.117000009865 28999999.984999950975 28099999.978999990970 3855324.041000009049 60304.333827358 2023-12-26T08:00:42.683755+00:00 19994390.122999969870 29000000.039000030607 28100000.017000000924 3858381.036000012886 60304.333838960 2023-12-26T08:00:43.686163+00:00 19994390.115000009537 29000000.003999948502 28100000.006000000983 3854294.038999915123 60304.333850562 2023-12-26T08:00:44.688567+00:00 19994390.120999988168 28999999.976000070572 28099999.978000018746 3854791.976999998093 60304.333861983 2023-12-26T08:00:45.675342+00:00 19994390.117000039667 28999999.977000001818 28099999.991999980062 3849353.952000021935 60304.333873766 2023-12-26T08:00:46.693356+00:00 19994390.117999970913 29000000.023999929428 28100000.055999990553 3850019.030999999959 60304.333885367 2023-12-26T08:00:47.695747+00:00 19994390.120000001043 28999999.998000029474 28099999.957000020891 3848854.949000000022 60304.333896788 2023-12-26T08:00:48.682515+00:00 19994390.116999980062 28999999.991000059992 28100000.050999969244 3850153.052999999840 60304.333908390 2023-12-26T08:00:49.684910+00:00 19994390.114000018686 29000000.009999990463 28099999.942000031471 3846980.910000000149 60304.333919992 2023-12-26T08:00:50.687316+00:00 19994390.121999979019 28999999.991999980062 28099999.981000009924 3852618.060000000987 60304.333931594 2023-12-26T08:00:51.689714+00:00 19994390.116000000387 29000000.004999998957 28100000.046999990940 3853023.053999998141 60304.333943015 2023-12-26T08:00:52.676485+00:00 19994390.120000001043 29000000.028000000864 28100000.009999990463 3849593.966000001878 60304.333954798 2023-12-26T08:00:53.694497+00:00 19994390.120999988168 28999999.967999938875 28099999.949999991804 3850872.011999997776 60304.333966218 2023-12-26T08:00:54.681269+00:00 19994390.116000000387 29000000.018000010401 28099999.989000018686 3850209.980000004172 60304.333977820 2023-12-26T08:00:55.683654+00:00 19994390.120000001043 28999999.980000019073 28100000.037999991328 3854170.031999997795 60304.333989422 2023-12-26T08:00:56.686046+00:00 19994390.120000001043 29000000.027000069618 28100000.022000011057 3854220.008999995887 60304.334001024 2023-12-26T08:00:57.688443+00:00 19994390.113999959081 28999999.992999911308 28099999.995999988168 3851673.939000003040 60304.334012626 2023-12-26T08:00:58.690848+00:00 19994390.119000080973 28999999.980000019073 28099999.967000011355 3851983.004000001121 60304.334024047 2023-12-26T08:00:59.677621+00:00 19994390.118999961764 29000000.014999989420 28100000.026000019163 3852116.982000000775 60304.334035829 2023-12-26T08:01:00.695622+00:00 19994390.116000059992 28999999.991000059992 28099999.975000020117 3850000.990000002086 60304.334047250 2023-12-26T08:01:01.682397+00:00 19994390.122999910265 29000000.002000000328 28099999.981999989599 3854861.956999994814 60304.334058852 2023-12-26T08:01:02.684793+00:00 19994390.116000059992 29000000.003999989480 28100000.029999971390 3849683.168000005186 60304.334070453 2023-12-26T08:01:03.687191+00:00 19994390.118999961764 28999999.998000010848 28100000.016999959946 3851527.920999995898 60304.334082055 2023-12-26T08:01:04.689587+00:00 19994390.120000001043 29000000.000999990851 28099999.975000020117 3851418.921000003815 60304.334093657 2023-12-26T08:01:05.691985+00:00 19994390.118000030518 29000000.017000000924 28100000.024000048637 3852408.078999996185 60304.334105078 2023-12-26T08:01:06.678764+00:00 19994390.116000059992 28999999.993000000715 28100000.003999948502 3857008.919000000227 60304.334116861 2023-12-26T08:01:07.696775+00:00 19994390.120999928564 28999999.986999988556 28099999.988999959081 3855326.099999994040 60304.334128282 2023-12-26T08:01:08.683550+00:00 19994390.115000009537 28999999.988000009209 28099999.973000049591 3854624.907000004780 60304.334139884 2023-12-26T08:01:09.685947+00:00 19994390.118999961764 28999999.989999979734 28100000.021000031382 3852605.115999997128 60304.334151485 2023-12-26T08:01:10.688343+00:00 19994390.120000001043 29000000.027000010014 28100000.014999989420 3845979.984999998938 60304.334163087 2023-12-26T08:01:11.690741+00:00 19994390.119000080973 28999999.986000001431 28099999.980000019073 3857204.971000000834 60304.334174508 2023-12-26T08:01:12.677512+00:00 19994390.117999911308 29000000.015000049025 28099999.993999961764 3852892.019000009168 60304.334186110 2023-12-26T08:01:13.679905+00:00 19994390.120000001043 29000000.003999948502 28100000.016000028700 3851087.993000001181 60304.334197893 2023-12-26T08:01:14.697926+00:00 19994390.113000039011 28999999.988000039011 28099999.977000001818 3851188.991999999154 60304.334209314 2023-12-26T08:01:15.684696+00:00 19994390.120000001043 28999999.995999988168 28099999.998999949545 3853939.055999993812 60304.334220916 2023-12-26T08:01:16.687090+00:00 19994390.120000001043 28999999.999000009149 28099999.977000001818 3851984.916999996174 60304.334232517 2023-12-26T08:01:17.689485+00:00 19994390.116000059992 28999999.988999959081 28100000.024000048637 3852340.947000011802 60304.334244119 2023-12-26T08:01:18.691883+00:00 19994390.121999979019 29000000.018999990076 28100000.041999999434 3858475.091999993194 60304.334255646 2023-12-26T08:01:19.687770+00:00 19994390.118999961764 29000000.020000040531 28099999.971999999136 3855795.035999997985 60304.334267247 2023-12-26T08:01:20.690167+00:00 19994390.121000051498 28999999.977000001818 28099999.996999990195 3848164.989999995101 60304.334278668 2023-12-26T08:01:21.676934+00:00 19994390.115999940783 28999999.972999930382 28099999.962000001222 3856319.959000021219 60304.334290270 2023-12-26T08:01:22.679329+00:00 19994390.115000009537 29000000.033000111580 28100000.055000010878 3854073.935999989975 60304.334302053 2023-12-26T08:01:23.697347+00:00 19994390.116999998689 28999999.986999988556 28099999.997000008821 3848411.132999985944 60304.334313474 2023-12-26T08:01:24.684119+00:00 19994390.120999999344 29000000.025999899954 28099999.950999978930 3855526.990000010002 60304.334325075 2023-12-26T08:01:25.686514+00:00 19994390.114999998361 28999999.995000001043 28100000.070000018924 3854600.886999994982 60304.334336677 2023-12-26T08:01:26.688912+00:00 19994390.120999988168 28999999.990000009537 28099999.993000000715 3854426.064999998081 60304.334348279 2023-12-26T08:01:27.691306+00:00 19994390.120000001043 29000000.006000038236 28099999.976000010967 3855944.957000017166 60304.334359700 2023-12-26T08:01:28.678080+00:00 19994390.117000009865 28999999.996000051498 28099999.974999960512 3852746.099999994040 60304.334371482 2023-12-26T08:01:29.696092+00:00 19994390.117999970913 29000000.016999959946 28100000.041999999434 3853787.974999994040 60304.334382904 2023-12-26T08:01:30.682863+00:00 19994390.120000001043 28999999.975000020117 28099999.981999989599 3852999.932999997865 60304.334394505 2023-12-26T08:01:31.685261+00:00 19994390.115000009537 28999999.998999949545 28099999.973000049591 3847569.024000018835 60304.334406107 2023-12-26T08:01:32.687657+00:00 19994390.122000008821 29000000.000000000000 28100000.022999998182 3853437.935999989975 60304.334417709 2023-12-26T08:01:33.690055+00:00 19994390.116000000387 29000000.018000010401 28100000.003999948502 3856220.097999989986 60304.334429311 2023-12-26T08:01:34.692452+00:00 19994390.118999991566 28999999.968000050634 28100000.008000019938 3854962.905000001192 60304.334440732 2023-12-26T08:01:35.679227+00:00 19994390.119000021368 29000000.018000010401 28099999.995999988168 3849157.976000010967 60304.334452515 2023-12-26T08:01:36.697250+00:00 19994390.116000000387 28999999.993999961764 28099999.986000001431 3851624.079999982845 60304.334463935 2023-12-26T08:01:37.684030+00:00 19994390.120999988168 29000000.006000038236 28099999.986000061035 3854473.037000000011 60304.334475537 2023-12-26T08:01:38.686429+00:00 19994390.119000021368 29000000.006000000983 28100000.009999990463 3851376.895000011194 60304.334486959 2023-12-26T08:01:39.673205+00:00 19994390.116000000387 29000000.000999998301 28100000.024999979883 3852972.117000014056 60304.334498741 2023-12-26T08:01:40.691226+00:00 19994390.117999970913 28999999.999000001699 28099999.972999930382 3850288.012999982107 60304.334510343 2023-12-26T08:01:41.693626+00:00 19994390.120999988168 28999999.993999999017 28100000.066000100225 3850604.900999993086 60304.334521764 2023-12-26T08:01:42.680406+00:00 19994390.115000009537 29000000.021000001580 28099999.970999959856 3853560.979000002146 60304.334533547 2023-12-26T08:01:43.698424+00:00 19994390.120999988168 28999999.995000001043 28099999.963999990374 3857326.143000007141 60304.334544968 2023-12-26T08:01:44.685202+00:00 19994390.120000001043 28999999.974999990314 28100000.047999981791 3850311.939000010025 60304.334556569 2023-12-26T08:01:45.687601+00:00 19994390.115000009537 29000000.004999998957 28099999.935999989510 3850178.990999997128 60304.334567991 2023-12-26T08:01:46.674377+00:00 19994390.121999979019 29000000.008000019938 28100000.022999998182 3852311.044000000227 60304.334579773 2023-12-26T08:01:47.692401+00:00 19994390.118000030518 29000000.013000011444 28100000.003000020981 3851767.956999986898 60304.334591194 2023-12-26T08:01:48.679178+00:00 19994390.116000059992 28999999.972999989986 28100000.022999998182 3854966.919000000227 60304.334602796 2023-12-26T08:01:49.681578+00:00 19994390.120999928564 28999999.995000001043 28099999.971999999136 3850548.020999997854 60304.334614579 2023-12-26T08:01:50.699592+00:00 19994390.115000009537 29000000.006999969482 28099999.991000059992 3856404.022000014782 60304.334625999 2023-12-26T08:01:51.686365+00:00 19994390.121000051498 29000000.000000000000 28100000.011999960989 3847404.007999985944 60304.334637601 2023-12-26T08:01:52.688761+00:00 19994390.118999961764 29000000.021000031382 28100000.018000010401 3854533.914000004996 60304.334649023 2023-12-26T08:01:53.675542+00:00 19994390.118000030518 29000000.004999998957 28099999.952000018209 3852793.062000005972 60304.334660805 2023-12-26T08:01:54.693569+00:00 19994390.115999940783 28999999.974999960512 28100000.036999940872 3854740.976999998093 60304.334672226 2023-12-26T08:01:55.680344+00:00 19994390.121999979019 29000000.015000049025 28099999.975000020117 3850262.048999994993 60304.334683828 2023-12-26T08:01:56.682736+00:00 19994390.115000009537 29000000.004999939352 28100000.035000000149 3850487.019999980927 60304.334695430 2023-12-26T08:01:57.685129+00:00 19994390.118000030518 29000000.002000089735 28099999.986999999732 3849066.037000000011 60304.334707031 2023-12-26T08:01:58.687528+00:00 19994390.121000051498 28999999.985000010580 28099999.971999999136 3848807.009000002872 60304.334718633 2023-12-26T08:01:59.689920+00:00 19994390.117999911308 29000000.007999900728 28100000.065000001341 3850038.061000049114 60304.334730235 2023-12-26T08:02:00.692317+00:00 19994390.116999980062 28999999.983000040054 28099999.964000001550 3852179.754999995232 60304.334741837 2023-12-26T08:02:01.694718+00:00 19994390.119000080973 29000000.018000010401 28100000.004000011832 3860161.154999970924 60304.334753363 2023-12-26T08:02:02.690612+00:00 19994390.116999980062 28999999.983999971300 28099999.973999980837 3852126.981000006199 60304.334764965 2023-12-26T08:02:03.693000+00:00 19994390.121000051498 29000000.019000049680 28100000.027000010014 3854063.012000023853 60304.334776387 2023-12-26T08:02:04.679780+00:00 19994390.117999911308 28999999.977000001818 28100000.001000020653 3855113.986000000965 60304.334787988 2023-12-26T08:02:05.682181+00:00 19994390.115000009537 29000000.000999931246 28099999.944999959320 3856416.106999992859 60304.334799590 2023-12-26T08:02:06.684577+00:00 19994390.120000001043 28999999.976000070572 28100000.036000009626 3854258.814000010025 60304.334811192 2023-12-26T08:02:07.686975+00:00 19994390.116000059992 29000000.018000010401 28100000.008999999613 3849145.059999942780 60304.334822793 2023-12-26T08:02:08.689372+00:00 19994390.118999961764 29000000.031999949366 28100000.028999980539 3849282.030000030994 60304.334834395 2023-12-26T08:02:09.691768+00:00 19994390.121999979019 28999999.991999980062 28099999.992000039667 3856513.023000001907 60304.334845997 2023-12-26T08:02:10.694162+00:00 19994390.116999980062 29000000.004999998957 28099999.947999950498 3853938.941999971867 60304.334857418 2023-12-26T08:02:11.680939+00:00 19994390.120000001043 29000000.028000000864 28100000.055000010878 3853076.046000003815 60304.334869020 2023-12-26T08:02:12.683338+00:00 19994390.118000030518 28999999.935000058264 28099999.962999999523 3851037.930000007153 60304.334880622 2023-12-26T08:02:13.685736+00:00 19994390.116000059992 29000000.008999940008 28100000.004000011832 3854041.114000021946 60304.334892224 2023-12-26T08:02:14.688145+00:00 19994390.118999961764 29000000.032000061125 28100000.028000000864 3847423.890999972820 60304.334903645 2023-12-26T08:02:15.674917+00:00 19994390.118000030518 28999999.971999999136 28100000.001000050455 3855363.043000041973 60304.334915427 2023-12-26T08:02:16.692943+00:00 19994390.120000001043 29000000.024000000209 28099999.990000009537 3854603.926999986172 60304.334927029 2023-12-26T08:02:17.695340+00:00 19994390.118000000715 28999999.993000000715 28099999.973999980837 3850619.092999995220 60304.334938451 2023-12-26T08:02:18.682119+00:00 19994390.118000000715 28999999.989000011235 28099999.991999980062 3851991.944999992847 60304.334950052 2023-12-26T08:02:19.684511+00:00 19994390.116000000387 29000000.015999998897 28100000.026000019163 3849597.081000030041 60304.334961654 2023-12-26T08:02:20.686910+00:00 19994390.121000010520 28999999.969999998808 28099999.975000020117 3851237.953999996185 60304.334973256 2023-12-26T08:02:21.689313+00:00 19994390.118000000715 29000000.008999999613 28100000.015999909490 3848188.996999979019 60304.334984677 2023-12-26T08:02:22.676088+00:00 19994390.118000000715 28999999.991999980062 28099999.981999989599 3849036.101999998093 60304.334996460 2023-12-26T08:02:23.694110+00:00 19994390.120999988168 29000000.005999978632 28099999.978000041097 3849108.925000011921 60304.335007881 2023-12-26T08:02:24.680884+00:00 19994390.113999988884 28999999.996000051498 28100000.064000010490 3848105.919999957085 60304.335019482 2023-12-26T08:02:25.683276+00:00 19994390.121000021696 29000000.028999980539 28099999.998000029474 3853212.062000035774 60304.335031084 2023-12-26T08:02:26.685673+00:00 19994390.118000000715 28999999.974999960512 28099999.995000001043 3848018.939999998081 60304.335042686 2023-12-26T08:02:27.688065+00:00 19994390.116999980062 29000000.028000000864 28099999.991999980062 3845600.005999981891 60304.335054288 2023-12-26T08:02:28.690469+00:00 19994390.120999988168 28999999.956000030041 28099999.957999940962 3853434.059000014793 60304.335065709 2023-12-26T08:02:29.677245+00:00 19994390.120000001043 29000000.032999988645 28100000.024000048637 3849974.994000018109 60304.335077492 2023-12-26T08:02:30.695264+00:00 19994390.115000009537 28999999.995000001043 28100000.036999940872 3850602.982999979984 60304.335088912 2023-12-26T08:02:31.682041+00:00 19994390.119000021368 29000000.021000031382 28099999.981000069529 3853462.931999980938 60304.335100514 2023-12-26T08:02:32.684434+00:00 19994390.116999980062 28999999.964999970049 28099999.986999988556 3849095.092999995220 60304.335112116 2023-12-26T08:02:33.686832+00:00 19994390.116999980062 29000000.000000000000 28099999.991999980062 3847096.020000040997 60304.335123718 2023-12-26T08:02:34.689230+00:00 19994390.122000038624 29000000.039000030607 28100000.024999979883 3854636.071999967098 60304.335135320 2023-12-26T08:02:35.691626+00:00 19994390.117999970913 28999999.971999999136 28099999.986000001431 3849544.935999989975 60304.335146741 2023-12-26T08:02:36.678404+00:00 19994390.116000000387 28999999.995999928564 28099999.988000001758 3846390.902999997139 60304.335158523 2023-12-26T08:02:37.696425+00:00 19994390.121999979019 28999999.990000009537 28100000.015000000596 3848487.039000033867 60304.335169944 2023-12-26T08:02:38.683197+00:00 19994390.115000009537 29000000.029999971390 28100000.041999999434 3853177.100000023842 60304.335181546 2023-12-26T08:02:39.685594+00:00 19994390.118000030518 29000000.000000000000 28099999.974000010639 3851130.962999999989 60304.335193148 2023-12-26T08:02:40.687984+00:00 19994390.121999979019 28999999.962000008672 28099999.979999989271 3855382.896999955177 60304.335204750 2023-12-26T08:02:41.690380+00:00 19994390.116999980062 29000000.028000000864 28100000.026000019163 3852556.096000016201 60304.335216276 2023-12-26T08:02:42.686273+00:00 19994390.117000039667 28999999.998000029474 28100000.017999980599 3850378.904999970924 60304.335227878 2023-12-26T08:02:43.688676+00:00 19994390.120000001043 29000000.013000011444 28099999.951999988407 3851340.000000000000 60304.335239555 2023-12-26T08:02:44.697581+00:00 19994390.116999980062 28999999.983000040054 28100000.041000008583 3848321.008000016212 60304.335250901 2023-12-26T08:02:45.677857+00:00 19994390.120000001043 28999999.995000001043 28099999.971000019461 3852201.000999987125 60304.335262684 2023-12-26T08:02:46.695876+00:00 19994390.118000030518 29000000.004999998957 28100000.026000019163 3852434.015000044834 60304.335274105 2023-12-26T08:02:47.682647+00:00 19994390.116999980062 28999999.995000001043 28099999.935999989510 3852770.004000008106 60304.335285706 2023-12-26T08:02:48.685048+00:00 19994390.120999928564 28999999.996999979019 28100000.046999990940 3855299.044999957085 60304.335297308 2023-12-26T08:02:49.687448+00:00 19994390.115000009537 29000000.028000000864 28100000.048999968916 3849680.976000010967 60304.335308910 2023-12-26T08:02:50.689846+00:00 19994390.120000001043 29000000.000000000000 28099999.996000051498 3853229.129000008106 60304.335320331 2023-12-26T08:02:51.676618+00:00 19994390.120000001043 28999999.972999930382 28099999.971999999136 3853920.809000014793 60304.335331933 2023-12-26T08:02:52.679013+00:00 19994390.119000080973 29000000.006000000983 28099999.973999980837 3851860.049999951851 60304.335343716 2023-12-26T08:02:53.697027+00:00 19994390.116999980062 29000000.017999999225 28100000.029999971390 3849933.001000047196 60304.335355137 2023-12-26T08:02:54.683801+00:00 19994390.120999928564 28999999.982000008225 28100000.003000020981 3851210.004999995232 60304.335366738 2023-12-26T08:02:55.686204+00:00 19994390.114000078291 29000000.006000000983 28099999.944000009447 3855191.000999987125 60304.335378340 2023-12-26T08:02:56.688601+00:00 19994390.114999890327 29000000.011000011116 28100000.078999999911 3852722.996999979019 60304.335389942 2023-12-26T08:02:57.690998+00:00 19994390.121000051498 29000000.001999970526 28099999.960000038147 3855621.976999998093 60304.335401363 2023-12-26T08:02:58.677772+00:00 19994390.118000030518 28999999.970000028610 28099999.939999941736 3853739.043000041973 60304.335412965 2023-12-26T08:02:59.680162+00:00 19994390.123000029474 29000000.010999981314 28100000.047000050545 3853880.944000006188 60304.335424567 2023-12-26T08:03:00.682548+00:00 19994390.117999911308 29000000.004000011832 28099999.988999959081 3856680.965999960899 60304.335436168 2023-12-26T08:03:01.684945+00:00 19994390.115000009537 28999999.987999979407 28099999.993000030518 3851837.065999985207 60304.335447770 2023-12-26T08:03:02.687343+00:00 19994390.121999979019 29000000.026000019163 28100000.034999970347 3851988.015000044834 60304.335459372 2023-12-26T08:03:03.689737+00:00 19994390.117000099272 28999999.991999980062 28099999.991000059992 3852541.925000011921 60304.335470974 2023-12-26T08:03:04.692136+00:00 19994390.117999911308 28999999.983000040054 28099999.977000001818 3854881.075999975204 60304.335482395 2023-12-26T08:03:05.678913+00:00 19994390.120000001043 29000000.016999959946 28099999.977999929339 3848109.948000013828 60304.335494177 2023-12-26T08:03:06.696926+00:00 19994390.116999980062 29000000.011000040919 28100000.039000030607 3854533.011999965180 60304.335505598 2023-12-26T08:03:07.683694+00:00 19994390.116000059992 28999999.967999991030 28099999.988999959081 3850924.115000010002 60304.335517200 2023-12-26T08:03:08.686086+00:00 19994390.120999928564 29000000.000000000000 28100000.009999990463 3851151.934000014793 60304.335528621 2023-12-26T08:03:09.672869+00:00 19994390.118000030518 29000000.000000000000 28099999.994000080973 3851602.950999975204 60304.335540404 2023-12-26T08:03:10.690890+00:00 19994390.116000000387 29000000.007999960333 28100000.021999958903 3842914.088999987114 60304.335551825 2023-12-26T08:03:11.677671+00:00 19994390.122999999672 29000000.024999979883 28100000.032000061125 3849604.994000076782 60304.335563427 2023-12-26T08:03:12.680074+00:00 19994390.114000000060 28999999.992000099272 28099999.960999969393 3854575.004999995232 60304.335575209 2023-12-26T08:03:13.698092+00:00 19994390.118000000715 28999999.985999941826 28099999.980000000447 3855113.027999997139 60304.335586630 2023-12-26T08:03:14.684870+00:00 19994390.119999989867 28999999.998999949545 28099999.997999999672 3853771.944000006188 60304.335598232 2023-12-26T08:03:15.687270+00:00 19994390.115000009537 29000000.007000088692 28100000.011999990791 3854474.993999958038 60304.335609653 2023-12-26T08:03:16.674040+00:00 19994390.122000008821 28999999.995999928564 28100000.008000001311 3856897.059000014793 60304.335621436 2023-12-26T08:03:17.692070+00:00 19994390.118000000715 29000000.014999989420 28100000.014000009745 3852084.883999944199 60304.335632857 2023-12-26T08:03:18.678841+00:00 19994390.116999980062 28999999.999000068754 28099999.993999991566 3855498.993000030983 60304.335644459 2023-12-26T08:03:19.681234+00:00 19994390.124000009149 28999999.993999961764 28099999.988000009209 3854179.991999983788 60304.335656060 2023-12-26T08:03:20.683628+00:00 19994390.116000000387 29000000.011000040919 28099999.995000001043 3851272.042000054847 60304.335667662 2023-12-26T08:03:21.686018+00:00 19994390.113999988884 28999999.991999980062 28100000.015000019222 3854538.080999969970 60304.335679264 2023-12-26T08:03:22.688413+00:00 19994390.121000021696 28999999.993000030518 28100000.011999960989 3850068.995000004768 60304.335690791 2023-12-26T08:03:23.684300+00:00 19994390.115000009537 29000000.000999931246 28099999.984000030905 3850322.853999971878 60304.335702468 2023-12-26T08:03:24.693203+00:00 19994390.121999979019 28999999.980000019073 28099999.986000001431 3854524.067000031006 60304.335713813 2023-12-26T08:03:25.673474+00:00 19994390.119000021368 29000000.009000059217 28100000.004999998957 3854133.032999991905 60304.335725596 2023-12-26T08:03:26.691489+00:00 19994390.117999970913 29000000.006999969482 28099999.992999970913 3854169.965000032913 60304.335737017 2023-12-26T08:03:27.678261+00:00 19994390.119000021368 29000000.001999970526 28100000.012000020593 3854042.059000014793 60304.335748618 2023-12-26T08:03:28.680655+00:00 19994390.117999970913 28999999.993999961764 28099999.994000021368 3853043.951999903191 60304.335760220 2023-12-26T08:03:29.683054+00:00 19994390.114000018686 29000000.037999998778 28100000.037999991328 3853733.021000028122 60304.335771822 2023-12-26T08:03:30.685459+00:00 19994390.120999988168 28999999.967000000179 28099999.995000001043 3848189.990000010002 60304.335783424 2023-12-26T08:03:31.687853+00:00 19994390.117999970913 29000000.008000001311 28099999.975999951363 3852082.962000011932 60304.335795026 2023-12-26T08:03:32.690257+00:00 19994390.117000039667 28999999.969999998808 28100000.032999988645 3853050.018000007141 60304.335806628 2023-12-26T08:03:33.692657+00:00 19994390.124000009149 29000000.029999990016 28099999.939000010490 3853396.975999950897 60304.335818049 2023-12-26T08:03:34.679432+00:00 19994390.117999970913 28999999.985000010580 28100000.012000080198 3852206.944000006188 60304.335829651 2023-12-26T08:03:35.681825+00:00 19994390.115000009537 29000000.000000000000 28100000.000999931246 3854693.189000010025 60304.335841252 2023-12-26T08:03:36.684218+00:00 19994390.119999948889 28999999.988999988884 28099999.991999980062 3858166.973000050057 60304.335852854 2023-12-26T08:03:37.686619+00:00 19994390.119000080973 29000000.008000019938 28100000.009000059217 3855419.944000006188 60304.335864276 2023-12-26T08:03:38.673396+00:00 19994390.115000009537 28999999.985000010580 28100000.001999970526 3853958.008000016212 60304.335876058 2023-12-26T08:03:39.691421+00:00 19994390.120999928564 29000000.015999969095 28100000.001999970526 3854430.069999932777 60304.335887660 2023-12-26T08:03:40.693815+00:00 19994390.116000059992 29000000.032000008970 28100000.029999971390 3853784.897000073921 60304.335899081 2023-12-26T08:03:41.680585+00:00 19994390.121999979019 28999999.962999999523 28099999.969000101089 3854453.012999891769 60304.335910683 2023-12-26T08:03:42.682981+00:00 19994390.118000030518 29000000.022999998182 28100000.086999889463 3855721.979000092018 60304.335922285 2023-12-26T08:03:43.685379+00:00 19994390.116999980062 29000000.004999998957 28099999.883000019938 3852581.009999989998 60304.335933886 2023-12-26T08:03:44.687781+00:00 19994390.120000001043 28999999.991000000387 28100000.022000070661 3853446.018999934196 60304.335945307 2023-12-26T08:03:45.674564+00:00 19994390.118000030518 29000000.004000011832 28100000.026999950409 3853921.024000049103 60304.335957090 2023-12-26T08:03:46.692589+00:00 19994390.114999890327 28999999.980000019073 28099999.950000051409 3855385.026999949943 60304.335968511 2023-12-26T08:03:47.679364+00:00 19994390.123000029474 28999999.988999959081 28100000.006999969482 3848012.973999977112 60304.335980113 2023-12-26T08:03:48.681759+00:00 19994390.116999980062 29000000.031000021845 28100000.057000041008 3852639.980000019073 60304.335991715 2023-12-26T08:03:49.684156+00:00 19994390.115000009537 28999999.985999941826 28099999.963999990374 3856236.981999992859 60304.336003317 2023-12-26T08:03:50.686552+00:00 19994390.123000029474 29000000.006000038236 28100000.043999910355 3853860.001000047196 60304.336014919 2023-12-26T08:03:51.688946+00:00 19994390.116000059992 28999999.996999979019 28099999.984000001103 3851595.981999992859 60304.336026339 2023-12-26T08:03:52.675730+00:00 19994390.117999911308 28999999.998000029474 28099999.971000000834 3851553.026000022888 60304.336038122 2023-12-26T08:03:53.693743+00:00 19994390.120000001043 29000000.004000071436 28100000.046000000089 3853787.067999958992 60304.336049543 2023-12-26T08:03:54.680525+00:00 19994390.120000001043 28999999.987999919802 28099999.922999989241 3851317.981999992859 60304.336061145 2023-12-26T08:03:55.682921+00:00 19994390.114000078291 29000000.027000069618 28100000.043000008911 3849538.981000065804 60304.336072566 2023-12-26T08:03:56.669692+00:00 19994390.120999928564 28999999.982999920845 28099999.995000001043 3855302.954999924172 60304.336084349 2023-12-26T08:03:57.687718+00:00 19994390.116000059992 28999999.981999989599 28099999.951999988407 3852457.014999986161 60304.336095951 2023-12-26T08:03:58.690116+00:00 19994390.115999940783 29000000.008000019938 28100000.035000000149 3854316.021000028122 60304.336107371 2023-12-26T08:03:59.676891+00:00 19994390.121999979019 29000000.029000040144 28099999.993000000715 3854999.899999976158 60304.336119154 2023-12-26T08:04:00.694926+00:00 19994390.119000080973 28999999.971999999136 28100000.036999970675 3853406.022000073921 60304.336130575 2023-12-26T08:04:01.681698+00:00 19994390.116999980062 29000000.021000031382 28099999.952000018209 3858402.036000012886 60304.336142177 2023-12-26T08:04:02.684097+00:00 19994390.123000029474 28999999.988999959081 28100000.013999998569 3848873.072999954224 60304.336153779 2023-12-26T08:04:03.686492+00:00 19994390.113999959081 29000000.001999970526 28099999.995000001043 3855423.912999988068 60304.336165381 2023-12-26T08:04:04.688896+00:00 19994390.120000001043 28999999.985000010580 28100000.017000019550 3855754.042000054847 60304.336176907 2023-12-26T08:04:05.684785+00:00 19994390.114999990910 29000000.011999960989 28100000.013999998569 3850595.898999928962 60304.336188509 2023-12-26T08:04:06.687181+00:00 19994390.117000009865 28999999.989000000060 28099999.983999971300 3853493.078000069130 60304.336200186 2023-12-26T08:04:07.696089+00:00 19994390.120999988168 29000000.013999998569 28099999.992000039667 3853931.032999991905 60304.336211532 2023-12-26T08:04:08.676363+00:00 19994390.121000010520 28999999.986999999732 28100000.005999978632 3848423.908999919891 60304.336223315 2023-12-26T08:04:09.694379+00:00 19994390.116000011563 29000000.015999991447 28099999.995999928564 3854259.073000072967 60304.336234735 2023-12-26T08:04:10.681155+00:00 19994390.122999999672 29000000.006000000983 28100000.001000050455 3849718.028999925125 60304.336246337 2023-12-26T08:04:11.683555+00:00 19994390.114999979734 29000000.003000020981 28100000.022999998182 3852810.021000028122 60304.336257939 2023-12-26T08:04:12.685960+00:00 19994390.117000009865 28999999.975999981165 28099999.983999971300 3856109.996000051033 60304.336269541 2023-12-26T08:04:13.688353+00:00 19994390.120999988168 29000000.020000010729 28100000.013000011444 3851584.967999935150 60304.336280962 2023-12-26T08:04:14.675136+00:00 19994390.113000009209 28999999.981000009924 28099999.953999999911 3854805.055999993812 60304.336292564 2023-12-26T08:04:15.677529+00:00 19994390.122999999672 28999999.978999968618 28099999.989000078291 3850761.963000059128 60304.336304347 2023-12-26T08:04:16.695553+00:00 19994390.116999980062 28999999.989000018686 28100000.024999979883 3852730.958999990951 60304.336315768 2023-12-26T08:04:17.682335+00:00 19994390.120999988168 29000000.037999991328 28100000.016999959946 3850863.054000020027 60304.336327369 2023-12-26T08:04:18.684725+00:00 19994390.116000059992 29000000.022999998182 28100000.018000010401 3853192.949000000954 60304.336338971 2023-12-26T08:04:19.687122+00:00 19994390.118999961764 28999999.972999989986 28099999.988000039011 3851986.982999920845 60304.336350573 2023-12-26T08:04:20.689523+00:00 19994390.116000000387 29000000.000000000000 28100000.024999979883 3854342.003000020981 60304.336361994 2023-12-26T08:04:21.676304+00:00 19994390.122000038624 28999999.994000021368 28100000.016999959946 3852382.957000017166 60304.336373596 2023-12-26T08:04:22.678701+00:00 19994390.114999949932 28999999.987999979407 28099999.968999978155 3852768.077000021935 60304.336385198 2023-12-26T08:04:23.681102+00:00 19994390.118000030518 29000000.013999998569 28099999.999000068754 3852528.881999969017 60304.336396800 2023-12-26T08:04:24.683500+00:00 19994390.120000001043 29000000.021000031382 28100000.064000010490 3850333.070000051986 60304.336408402 2023-12-26T08:04:25.685897+00:00 19994390.120999988168 29000000.011000040919 28099999.954999919981 3851026.047999978065 60304.336420003 2023-12-26T08:04:26.688291+00:00 19994390.116999980062 28999999.980000019073 28099999.974000100046 3850110.991999983788 60304.336431605 2023-12-26T08:04:27.690691+00:00 19994390.120000001043 28999999.975999951363 28099999.979999899864 3850959.105000019073 60304.336443026 2023-12-26T08:04:28.677468+00:00 19994390.115000009537 28999999.990999940783 28099999.963000059128 3851873.917999982834 60304.336454628 2023-12-26T08:04:29.679860+00:00 19994390.119000021368 29000000.030000090599 28100000.039000000805 3854334.998000026215 60304.336466230 2023-12-26T08:04:30.682258+00:00 19994390.120999988168 28999999.983999971300 28100000.021000001580 3854393.988000034820 60304.336477831 2023-12-26T08:04:31.684652+00:00 19994390.113999959081 29000000.011999960989 28100000.022999990731 3853516.015999913216 60304.336489253 2023-12-26T08:04:32.671430+00:00 19994390.123000029474 29000000.000000000000 28099999.940000001341 3854026.013000010978 60304.336501035 2023-12-26T08:04:33.689454+00:00 19994390.116999980062 28999999.981999989599 28100000.040999989957 3854621.050999999046 60304.336512637 2023-12-26T08:04:34.691857+00:00 19994390.116000059992 29000000.009999990463 28099999.934999998659 3857306.887000083923 60304.336524058 2023-12-26T08:04:35.678630+00:00 19994390.121999979019 29000000.017000079155 28100000.062000010163 3851161.900999904145 60304.336535841 2023-12-26T08:04:36.696645+00:00 19994390.118999961764 29000000.001999970526 28099999.995000001043 3854825.101000071038 60304.336547262 2023-12-26T08:04:37.683418+00:00 19994390.113000039011 28999999.981999989599 28099999.960999999195 3853722.023000001907 60304.336558864 2023-12-26T08:04:38.685807+00:00 19994390.123999949545 29000000.016000028700 28100000.057000011206 3851808.980999947060 60304.336570284 2023-12-26T08:04:39.672572+00:00 19994390.115000009537 28999999.977999929339 28099999.948000010103 3854344.093999981880 60304.336582067 2023-12-26T08:04:40.690592+00:00 19994390.119000080973 29000000.009000059217 28100000.029999971390 3850775.871999979019 60304.336593488 2023-12-26T08:04:41.677365+00:00 19994390.118999961764 29000000.009999990463 28100000.008000019938 3849576.029000043869 60304.336605090 2023-12-26T08:04:42.679761+00:00 19994390.118000030518 29000000.000999931246 28099999.987999979407 3855605.975000023842 60304.336616872 2023-12-26T08:04:43.697778+00:00 19994390.118999961764 29000000.019999999553 28100000.032000008970 3856335.986999989022 60304.336628294 2023-12-26T08:04:44.684552+00:00 19994390.120000001043 28999999.978999990970 28099999.957000020891 3852944.942000031006 60304.336639895 2023-12-26T08:04:45.686957+00:00 19994390.113999959081 28999999.997999999672 28099999.981999989599 3853040.133000016212 60304.336651422 2023-12-26T08:04:46.682842+00:00 19994390.120000001043 28999999.998000010848 28099999.996999979019 3856104.993999958038 60304.336663099 2023-12-26T08:04:47.691746+00:00 19994390.121000051498 29000000.027000010014 28100000.076000031084 3857648.976999998093 60304.336674444 2023-12-26T08:04:48.672018+00:00 19994390.115999940783 28999999.998999979347 28100000.003000020981 3855453.077000021935 60304.336686227 2023-12-26T08:04:49.690035+00:00 19994390.120000001043 28999999.997000008821 28099999.957999940962 3851943.947000027169 60304.336697648 2023-12-26T08:04:50.676809+00:00 19994390.115000009537 28999999.965999990702 28099999.988000039011 3851356.910999894142 60304.336709250 2023-12-26T08:04:51.679207+00:00 19994390.119000080973 29000000.033000018448 28100000.039999961853 3854058.078000069130 60304.336721033 2023-12-26T08:04:52.697228+00:00 19994390.120000001043 28999999.988999959081 28100000.004999998957 3858515.932000041008 60304.336732454 2023-12-26T08:04:53.684009+00:00 19994390.114999890327 28999999.972999989986 28099999.962000008672 3854330.046999930870 60304.336744056 2023-12-26T08:04:54.686411+00:00 19994390.120000001043 29000000.011000040919 28100000.018000010401 3857195.983000040054 60304.336755477 2023-12-26T08:04:55.673193+00:00 19994390.124000068754 28999999.991999980062 28099999.980000019073 3854592.126999973785 60304.336767260 2023-12-26T08:04:56.691217+00:00 19994390.111999988556 29000000.035000029951 28100000.031000021845 3851359.878000020981 60304.336778681 2023-12-26T08:04:57.677998+00:00 19994390.122000001371 28999999.984999950975 28099999.945999979973 3855625.098999977112 60304.336790282 2023-12-26T08:04:58.680395+00:00 19994390.118999999017 28999999.983000040054 28100000.047000050545 3854356.847000002861 60304.336801884 2023-12-26T08:04:59.682796+00:00 19994390.116000000387 29000000.011999960989 28099999.985999941826 3853699.052000045776 60304.336813486 2023-12-26T08:05:00.685185+00:00 19994390.120000001043 28999999.998000029474 28099999.996000051498 3860421.010999917984 60304.336825088 2023-12-26T08:05:01.687589+00:00 19994390.118000000715 28999999.992999970913 28099999.996999979019 3850745.080000042915 60304.336836509 2023-12-26T08:05:02.674370+00:00 19994390.116999998689 29000000.021000031382 28100000.019999980927 3847494.052999972831 60304.336848292 2023-12-26T08:05:03.692388+00:00 19994390.118999999017 29000000.004999998957 28099999.960999969393 3852474.945999979973 60304.336859712 2023-12-26T08:05:04.679166+00:00 19994390.118000000715 28999999.986000061035 28100000.031000021845 3850504.923000096809 60304.336871314 2023-12-26T08:05:05.681558+00:00 19994390.118000000715 29000000.011999960989 28099999.973999980837 3851927.016999959946 60304.336882916 2023-12-26T08:05:06.683959+00:00 19994390.120999988168 28999999.980000019073 28100000.013000011444 3852605.133999944199 60304.336894518 2023-12-26T08:05:07.686351+00:00 19994390.117000009865 28999999.995000001043 28099999.969999998808 3849185.849000095855 60304.336905939 2023-12-26T08:05:08.673132+00:00 19994390.116000000387 29000000.033999919891 28100000.050000000745 3852513.002999901772 60304.336917722 2023-12-26T08:05:09.691158+00:00 19994390.120999988168 28999999.970000028610 28099999.991000000387 3855651.020000100136 60304.336929324 2023-12-26T08:05:10.693553+00:00 19994390.119000021368 29000000.011000040919 28099999.960999999195 3849057.963999987114 60304.336940744 2023-12-26T08:05:11.680330+00:00 19994390.116999980062 29000000.038999918848 28100000.070000011474 3853948.975999950897 60304.336952346 2023-12-26T08:05:12.682725+00:00 19994390.120999988168 28999999.963000059128 28099999.984999980778 3849649.029000043869 60304.336963948 2023-12-26T08:05:13.685121+00:00 19994390.112999979407 28999999.985999941826 28099999.906000021845 3852023.026999949943 60304.336975550 2023-12-26T08:05:14.687515+00:00 19994390.121000051498 29000000.002000089735 28100000.060999989510 3855406.064000010025 60304.336986971 2023-12-26T08:05:15.674287+00:00 19994390.120999988168 29000000.023999929428 28100000.037000000477 3851595.963999987114 60304.336998754 2023-12-26T08:05:16.692308+00:00 19994390.113999959081 28999999.999000068754 28099999.973999980837 3855350.070000051986 60304.337010175 2023-12-26T08:05:17.679086+00:00 19994390.120000001043 28999999.978999968618 28099999.997000038624 3855978.890999913216 60304.337021776 2023-12-26T08:05:18.681485+00:00 19994390.120000001043 29000000.001999970526 28100000.029999971390 3858698.994000076782 60304.337033378 2023-12-26T08:05:19.683885+00:00 19994390.115000009537 28999999.970000028610 28099999.928000029176 3856637.992999910843 60304.337044980 2023-12-26T08:05:20.686282+00:00 19994390.120999988168 29000000.037000000477 28100000.034999970347 3852121.017000079155 60304.337056582 2023-12-26T08:05:21.688679+00:00 19994390.118000030518 28999999.978999998420 28100000.042999979109 3854021.013000010978 60304.337068003 2023-12-26T08:05:22.675451+00:00 19994390.118999961764 29000000.026000000536 28099999.969000041485 3849032.049999951851 60304.337079786 2023-12-26T08:05:23.693479+00:00 19994390.121000051498 28999999.969999998808 28100000.001999970526 3854364.879999995232 60304.337091207 2023-12-26T08:05:24.680252+00:00 19994390.115000009537 29000000.019000008702 28100000.009999990463 3852599.037999988068 60304.337102809 2023-12-26T08:05:25.682645+00:00 19994390.120999928564 28999999.998999979347 28100000.000000059605 3851459.989000000060 60304.337114335 2023-12-26T08:05:26.678537+00:00 19994390.116999980062 29000000.013000011444 28099999.990000009537 3851702.064999999013 60304.337126012 2023-12-26T08:05:27.687442+00:00 19994390.116000059992 29000000.007999990135 28099999.986999988556 3859107.995999998879 60304.337137614 2023-12-26T08:05:28.689839+00:00 19994390.118000030518 28999999.987000018358 28100000.041000008583 3855729.982000000775 60304.337149140 2023-12-26T08:05:29.685740+00:00 19994390.121999979019 28999999.976000010967 28099999.977999929339 3855358.993000001181 60304.337160818 2023-12-26T08:05:30.694647+00:00 19994390.115000009537 29000000.015999969095 28100000.022000070661 3853892.973000001162 60304.337172163 2023-12-26T08:05:31.674914+00:00 19994390.118999961764 28999999.977000001818 28099999.923999909312 3849356.063999998849 60304.337183946 2023-12-26T08:05:32.692932+00:00 19994390.120000001043 29000000.021000031382 28100000.075000051409 3850701.927999998908 60304.337195367 2023-12-26T08:05:33.679711+00:00 19994390.116000059992 29000000.013999998569 28099999.998999949545 3856021.012999997009 60304.337206969 2023-12-26T08:05:34.682105+00:00 19994390.120999928564 29000000.006999969482 28099999.999000068754 3855662.061000003945 60304.337218390 2023-12-26T08:05:35.668885+00:00 19994390.116999980062 28999999.989000018686 28099999.980000019073 3855052.909000001848 60304.337230172 2023-12-26T08:05:36.686905+00:00 19994390.119000080973 29000000.008999999613 28100000.024999979883 3853037.095999992918 60304.337241774 2023-12-26T08:05:37.689303+00:00 19994390.117999911308 28999999.985000010580 28099999.965000029653 3848231.000000000000 60304.337253195 2023-12-26T08:05:38.676082+00:00 19994390.115000009537 29000000.010999981314 28100000.002999901772 3853572.058999999892 60304.337264978 2023-12-26T08:05:39.694095+00:00 19994390.119000080973 28999999.988999959081 28099999.989000078291 3851247.931000002194 60304.337276399 2023-12-26T08:05:40.680865+00:00 19994390.120999928564 29000000.011000040919 28100000.011999960989 3856185.042999998201 60304.337288001 2023-12-26T08:05:41.683257+00:00 19994390.120000001043 28999999.985999941826 28100000.019999980927 3850901.893000007141 60304.337299603 2023-12-26T08:05:42.685654+00:00 19994390.119000080973 29000000.021000031382 28099999.998000029474 3855139.032999991905 60304.337311205 2023-12-26T08:05:43.688055+00:00 19994390.115999940783 28999999.968000050634 28099999.945999979973 3852324.017000005115 60304.337322625 2023-12-26T08:05:44.674835+00:00 19994390.116999980062 29000000.011999960989 28100000.057000041008 3851333.076000005007 60304.337334227 2023-12-26T08:05:45.677233+00:00 19994390.119000080973 29000000.003000020981 28099999.957000020891 3851166.983999996912 60304.337346010 2023-12-26T08:05:46.695251+00:00 19994390.120000001043 29000000.013999938965 28100000.032000001520 3855790.920000001788 60304.337357431 2023-12-26T08:05:47.682020+00:00 19994390.114999890327 28999999.985000010580 28099999.953000001609 3850761.957999988925 60304.337369033 2023-12-26T08:05:48.684410+00:00 19994390.120000001043 29000000.019000049680 28100000.040000010282 3850064.097000002861 60304.337380635 2023-12-26T08:05:49.686807+00:00 19994390.120000001043 28999999.958999991417 28099999.947999998927 3852276.019000009168 60304.337392236 2023-12-26T08:05:50.689205+00:00 19994390.118000030518 29000000.003999948502 28100000.021000001580 3855435.888999999035 60304.337403657 2023-12-26T08:05:51.675993+00:00 19994390.120999999344 29000000.029000040144 28100000.037000000477 3849897.986000000965 60304.337415259 2023-12-26T08:05:52.678387+00:00 19994390.116000000387 29000000.009999990463 28099999.970999989659 3850434.013999999035 60304.337426861 2023-12-26T08:05:53.680786+00:00 19994390.117000009865 28999999.973000049591 28100000.050999999046 3855035.044000000227 60304.337438463 2023-12-26T08:05:54.683185+00:00 19994390.118999999017 29000000.013000011444 28099999.969000011683 3853351.989999995101 60304.337450065 2023-12-26T08:05:55.685584+00:00 19994390.116000000387 28999999.981999989599 28099999.962000008672 3845182.983999996912 60304.337461666 2023-12-26T08:05:56.687972+00:00 19994390.120999988168 29000000.003999948502 28100000.011999960989 3853621.068000004161 60304.337473268 2023-12-26T08:05:57.690366+00:00 19994390.119000021368 29000000.006999999285 28100000.015000049025 3850544.959000005852 60304.337484689 2023-12-26T08:05:58.677146+00:00 19994390.119999971241 29000000.024999998510 28100000.032999988645 3849085.946999996901 60304.337496291 2023-12-26T08:05:59.679545+00:00 19994390.117000009865 28999999.969999998808 28099999.940999981016 3853487.029999985825 60304.337507892 2023-12-26T08:06:00.681923+00:00 19994390.122999999672 29000000.018999990076 28100000.041999999434 3853174.018000007141 60304.337519494 2023-12-26T08:06:01.684320+00:00 19994390.111999988556 28999999.997999999672 28100000.017000019550 3850884.036000012886 60304.337530916 2023-12-26T08:06:02.671092+00:00 19994390.119000021368 28999999.985000010580 28099999.962000008672 3852512.989999980200 60304.337542698 2023-12-26T08:06:03.689110+00:00 19994390.117999970913 29000000.004999998957 28099999.991999980062 3853720.010000019800 60304.337554119 2023-12-26T08:06:04.675883+00:00 19994390.119000021368 28999999.978000018746 28099999.999999940395 3855048.007999985944 60304.337565721 2023-12-26T08:06:05.678282+00:00 19994390.120999988168 29000000.015999998897 28099999.978000041097 3847150.958999990951 60304.337577504 2023-12-26T08:06:06.696303+00:00 19994390.117000039667 29000000.002999961376 28100000.049999948591 3851882.879000008106 60304.337588924 2023-12-26T08:06:07.683067+00:00 19994390.116000000387 28999999.993000030518 28099999.987000111490 3855393.085000007879 60304.337600526 2023-12-26T08:06:08.685461+00:00 19994390.122999969870 28999999.986000001431 28100000.009999990463 3849203.993000001181 60304.337612052 2023-12-26T08:06:09.681347+00:00 19994390.116999980062 29000000.006999969482 28099999.967000011355 3846138.125999987125 60304.337623730 2023-12-26T08:06:10.690248+00:00 19994390.115000009537 29000000.004999998957 28099999.984999898821 3851488.912000000011 60304.337635076 2023-12-26T08:06:11.670519+00:00 19994390.123000029474 29000000.004999998957 28100000.050000071526 3852724.990000010002 60304.337646858 2023-12-26T08:06:12.688528+00:00 19994390.112999979407 29000000.008000019938 28100000.049999948591 3853895.097999989986 60304.337658279 2023-12-26T08:06:13.675304+00:00 19994390.120999988168 28999999.991000000387 28099999.932000041008 3852476.888999999035 60304.337669881 2023-12-26T08:06:14.677700+00:00 19994390.119000021368 29000000.018999990076 28100000.034000039101 3849350.995000004768 60304.337681663 2023-12-26T08:06:15.695723+00:00 19994390.118000030518 28999999.994000080973 28100000.012999888510 3848164.934000014793 60304.337693084 2023-12-26T08:06:16.682499+00:00 19994390.117999970913 29000000.000999931246 28099999.969000101089 3851000.153999983799 60304.337704686 2023-12-26T08:06:17.684896+00:00 19994390.119000021368 28999999.978000041097 28100000.002999901772 3854637.981000006199 60304.337716107 2023-12-26T08:06:18.671674+00:00 19994390.118999961764 29000000.014999989420 28099999.993000030518 3849625.919999986887 60304.337727890 2023-12-26T08:06:19.689688+00:00 19994390.114000078291 29000000.001000050455 28100000.006999969482 3856757.001000016928 60304.337739311 2023-12-26T08:06:20.676467+00:00 19994390.120999928564 28999999.985999941826 28100000.017000079155 3850843.046999990940 60304.337750913 2023-12-26T08:06:21.678866+00:00 19994390.116999980062 29000000.001000050455 28099999.962000008672 3855017.027999997139 60304.337762515 2023-12-26T08:06:22.681266+00:00 19994390.121999979019 29000000.035999890417 28100000.036999940872 3851884.989000021946 60304.337774117 2023-12-26T08:06:23.683663+00:00 19994390.114000078291 28999999.976000070572 28099999.935000058264 3853530.998999983072 60304.337785718 2023-12-26T08:06:24.686057+00:00 19994390.120000001043 28999999.988999959081 28100000.050000000745 3856366.986999989022 60304.337797139 2023-12-26T08:06:25.672836+00:00 19994390.120999928564 29000000.019000049680 28100000.014999989420 3849560.897000014782 60304.337808922 2023-12-26T08:06:26.690861+00:00 19994390.119000080973 29000000.003000020981 28099999.976000010967 3850148.055999993812 60304.337820343 2023-12-26T08:06:27.677635+00:00 19994390.115000009537 29000000.001999970526 28099999.994999989867 3850800.006999998819 60304.337831945 2023-12-26T08:06:28.680024+00:00 19994390.120999928564 28999999.998000029474 28100000.002000000328 3851526.967000008095 60304.337843547 2023-12-26T08:06:29.682416+00:00 19994390.113999959081 28999999.995000001043 28100000.002000000328 3854836.069000006188 60304.337855148 2023-12-26T08:06:30.684809+00:00 19994390.121000051498 29000000.003999948502 28100000.004000011832 3854897.975999981165 60304.337866569 2023-12-26T08:06:31.671591+00:00 19994390.121999979019 29000000.011999960989 28100000.021000001580 3855443.020000011194 60304.337878171 2023-12-26T08:06:32.673988+00:00 19994390.116000059992 28999999.999000068754 28100000.026999980211 3850501.062000005972 60304.337889954 2023-12-26T08:06:33.692013+00:00 19994390.117999911308 29000000.000999931246 28099999.923000041395 3852789.879000008106 60304.337901375 2023-12-26T08:06:34.678785+00:00 19994390.120000001043 28999999.969999998808 28100000.000999990851 3854321.076000005007 60304.337912977 2023-12-26T08:06:35.681174+00:00 19994390.113000039011 29000000.022999990731 28100000.046999990940 3855237.960999966133 60304.337924578 2023-12-26T08:06:36.683569+00:00 19994390.123000029474 28999999.986000001431 28099999.987999979407 3851935.956000030041 60304.337936180 2023-12-26T08:06:37.685966+00:00 19994390.113999959081 28999999.980000000447 28099999.957000020891 3856324.057999968994 60304.337947601 2023-12-26T08:06:38.672741+00:00 19994390.121000051498 29000000.028999999166 28100000.060999989510 3852183.951000034809 60304.337959384 2023-12-26T08:06:39.690768+00:00 19994390.120000001043 28999999.991000000387 28099999.958999991417 3851139.102999985218 60304.337970805 2023-12-26T08:06:40.677550+00:00 19994390.118999961764 28999999.990000009537 28099999.998000029474 3853062.929000020027 60304.337982407 2023-12-26T08:06:41.679943+00:00 19994390.116999980062 29000000.018999990076 28100000.000000000000 3858455.098999977112 60304.337994008 2023-12-26T08:06:42.682332+00:00 19994390.123000029474 28999999.978999968618 28100000.004999939352 3850995.009999989998 60304.338005610 2023-12-26T08:06:43.684730+00:00 19994390.111999988556 29000000.025000039488 28100000.038000110537 3849536.901000022888 60304.338017212 2023-12-26T08:06:44.687125+00:00 19994390.118000030518 28999999.968999978155 28099999.959999918938 3850899.995999991894 60304.338028633 2023-12-26T08:06:45.673892+00:00 19994390.120000001043 29000000.023999989033 28100000.004000071436 3853794.953999996185 60304.338040416 2023-12-26T08:06:46.691917+00:00 19994390.116000000387 28999999.967999991030 28100000.005999919027 3850697.958000003826 60304.338051837 2023-12-26T08:06:47.678697+00:00 19994390.120000001043 29000000.028000000864 28099999.985000010580 3853705.126999973785 60304.338063438 2023-12-26T08:06:48.681096+00:00 19994390.120000001043 28999999.998000029474 28100000.032999988645 3856594.075000048149 60304.338074965 2023-12-26T08:06:49.676990+00:00 19994390.120000001043 29000000.019999980927 28100000.024000048637 3855920.824999988079 60304.338086642 2023-12-26T08:06:50.685887+00:00 19994390.116000000387 28999999.985000010580 28099999.944999929518 3850241.135999978054 60304.338098244 2023-12-26T08:06:51.688286+00:00 19994390.120999988168 29000000.008999999613 28100000.040000081062 3855239.990000010002 60304.338109771 2023-12-26T08:06:52.684179+00:00 19994390.113999988884 28999999.981999989599 28099999.998000029474 3853891.827000021935 60304.338121448 2023-12-26T08:06:53.693090+00:00 19994390.125000000000 29000000.039999961853 28099999.991999980062 3856748.187999964226 60304.338132794 2023-12-26T08:06:54.673360+00:00 19994390.113000009209 28999999.977000001818 28099999.995999928564 3855401.919000030030 60304.338144576 2023-12-26T08:06:55.691377+00:00 19994390.117000009865 28999999.993000030518 28099999.978999968618 3853041.135999978054 60304.338155997 2023-12-26T08:06:56.678152+00:00 19994390.120000001043 29000000.001000050455 28100000.036000009626 3853682.884999989998 60304.338167599 2023-12-26T08:06:57.680551+00:00 19994390.119000021368 29000000.000999931246 28099999.992000099272 3854906.930000007153 60304.338179020 2023-12-26T08:06:58.667322+00:00 19994390.117999970913 28999999.986000061035 28099999.991999980062 3856448.082000017166 60304.338190802 2023-12-26T08:06:59.685343+00:00 19994390.120999988168 29000000.006999969482 28099999.978999968618 3861288.946999967098 60304.338202404 2023-12-26T08:07:00.687733+00:00 19994390.114000018686 28999999.991999980062 28099999.980999950320 3854431.049000024796 60304.338213825 2023-12-26T08:07:01.674505+00:00 19994390.117999970913 29000000.022999998182 28100000.028000000864 3851058.057999968994 60304.338225608 2023-12-26T08:07:02.692522+00:00 19994390.120999988168 28999999.981000069529 28100000.008999999613 3854556.925999999046 60304.338237029 2023-12-26T08:07:03.679292+00:00 19994390.115000009537 28999999.991999980062 28099999.986999999732 3850634.976000010967 60304.338248631 2023-12-26T08:07:04.681693+00:00 19994390.123000029474 29000000.039999961853 28100000.000999998301 3850225.100000023842 60304.338260232 2023-12-26T08:07:05.684091+00:00 19994390.116000000387 28999999.983999971300 28100000.050999999046 3854913.985000013839 60304.338271834 2023-12-26T08:07:06.686484+00:00 19994390.119000021368 28999999.977000001818 28099999.927999999374 3850070.828999996185 60304.338283255 2023-12-26T08:07:07.673260+00:00 19994390.118999961764 28999999.991000059992 28100000.021000001580 3851881.106999992859 60304.338294857 2023-12-26T08:07:08.675659+00:00 19994390.118000030518 29000000.031000021845 28100000.022000011057 3854331.126999973785 60304.338306640 2023-12-26T08:07:09.693677+00:00 19994390.116000000387 28999999.980000019073 28099999.989999979734 3855419.850000023842 60304.338318061 2023-12-26T08:07:10.680450+00:00 19994390.121999979019 29000000.011999960989 28099999.993000000715 3851726.059000014793 60304.338329663 2023-12-26T08:07:11.682844+00:00 19994390.113999959081 28999999.984000001103 28100000.018999990076 3852727.944000006188 60304.338341264 2023-12-26T08:07:12.685233+00:00 19994390.119000080973 29000000.011999998242 28099999.977000001818 3852251.951999961864 60304.338352866 2023-12-26T08:07:13.687632+00:00 19994390.121999979019 28999999.982999999076 28100000.040000021458 3851453.028999983799 60304.338364287 2023-12-26T08:07:14.674408+00:00 19994390.116999980062 29000000.008999999613 28099999.957000020891 3849642.034000039101 60304.338375889 2023-12-26T08:07:15.676806+00:00 19994390.118999961764 29000000.015000000596 28100000.003999948502 3855900.087000011932 60304.338387491 2023-12-26T08:07:16.679200+00:00 19994390.119000080973 29000000.006999999285 28099999.998000029474 3852278.040999948978 60304.338399093 2023-12-26T08:07:17.681594+00:00 19994390.118000030518 28999999.971999999136 28099999.999000009149 3850590.891000031959 60304.338410694 2023-12-26T08:07:18.683989+00:00 19994390.116999980062 29000000.006000008434 28099999.981000009924 3853264.004000008106 60304.338422296 2023-12-26T08:07:19.686386+00:00 19994390.120999928564 28999999.993999991566 28100000.041999999434 3853315.972999989986 60304.338433898 2023-12-26T08:07:20.688784+00:00 19994390.116999980062 28999999.987999979407 28099999.960000038147 3853226.043999969959 60304.338445319 2023-12-26T08:07:21.675571+00:00 19994390.119000080973 29000000.017000019550 28100000.070999979973 3855829.013000010978 60304.338456921 2023-12-26T08:07:22.677969+00:00 19994390.118999961764 29000000.033999979496 28099999.970000028610 3855027.045000017155 60304.338468523 2023-12-26T08:07:23.680359+00:00 19994390.113999959081 28999999.984000030905 28099999.981999989599 3850606.892000020016 60304.338480124 2023-12-26T08:07:24.682753+00:00 19994390.124000068754 28999999.999000009149 28100000.022999998182 3850281.892999947071 60304.338491546 2023-12-26T08:07:25.669521+00:00 19994390.115999940783 28999999.992999970913 28099999.970999959856 3849262.115000010002 60304.338503328 2023-12-26T08:07:26.687538+00:00 19994390.118000030518 28999999.991000000387 28099999.980999950320 3850342.087999999989 60304.338514930 2023-12-26T08:07:27.689933+00:00 19994390.121000051498 29000000.003000020981 28100000.028000000864 3854822.897000014782 60304.338526350 2023-12-26T08:07:28.676702+00:00 19994390.116999980062 29000000.001999970526 28099999.990000009537 3854164.002000033855 60304.338537952 2023-12-26T08:07:29.679098+00:00 19994390.115999940783 29000000.020000040531 28099999.990000009537 3853848.023999989033 60304.338549554 2023-12-26T08:07:30.681499+00:00 19994390.119000080973 28999999.973999980837 28100000.000000000000 3855313.882999957073 60304.338561156 2023-12-26T08:07:31.683894+00:00 19994390.118999961764 29000000.009999990463 28100000.014000058174 3850970.087000011932 60304.338572683 2023-12-26T08:07:32.679786+00:00 19994390.118000030518 28999999.993999961764 28099999.980999950320 3855061.048000038136 60304.338584360 2023-12-26T08:07:33.688687+00:00 19994390.120999928564 29000000.004000071436 28100000.034000039101 3849818.894999980927 60304.338595706 2023-12-26T08:07:34.668960+00:00 19994390.116999980062 29000000.008000019938 28100000.006999969482 3849820.052999972831 60304.338607488 2023-12-26T08:07:35.686988+00:00 19994390.118000030518 29000000.003999948502 28099999.983999971300 3851953.979000031948 60304.338619166 2023-12-26T08:07:36.695893+00:00 19994390.119000080973 29000000.001999970526 28100000.029000040144 3856898.987999976147 60304.338630511 2023-12-26T08:07:37.676164+00:00 19994390.113999959081 28999999.985000010580 28099999.934000018984 3854239.060000001919 60304.338642294 2023-12-26T08:07:38.694176+00:00 19994390.122999999672 29000000.014000058174 28100000.049000021070 3854372.069000006188 60304.338653714 2023-12-26T08:07:39.680944+00:00 19994390.116999998689 28999999.988999959081 28099999.988999959081 3852099.970000029076 60304.338665316 2023-12-26T08:07:40.683340+00:00 19994390.118000000715 29000000.008000019938 28100000.013000000268 3849708.035999954212 60304.338676738 2023-12-26T08:07:41.670121+00:00 19994390.120999988168 29000000.009999990463 28099999.997000001371 3848663.913000047207 60304.338688520 2023-12-26T08:07:42.688141+00:00 19994390.116999998689 29000000.011000040919 28099999.997000001371 3849694.952999948990 60304.338699942 2023-12-26T08:07:43.674926+00:00 19994390.115000009537 28999999.962999939919 28099999.999000001699 3849257.079000055790 60304.338711543 2023-12-26T08:07:44.677322+00:00 19994390.121999990195 28999999.990000009537 28099999.987999990582 3853772.993999958038 60304.338723326 2023-12-26T08:07:45.695341+00:00 19994390.117000009865 28999999.996000051498 28100000.013000011444 3852937.968000053894 60304.338734747 2023-12-26T08:07:46.682114+00:00 19994390.120000001043 29000000.018999930471 28099999.981000009924 3857034.024999976158 60304.338746348 2023-12-26T08:07:47.684512+00:00 19994390.118999991566 28999999.985000010580 28100000.007999990135 3847777.034999967087 60304.338757770 2023-12-26T08:07:48.671291+00:00 19994390.118000000715 29000000.017000000924 28100000.006000008434 3845276.901000022888 60304.338769552 2023-12-26T08:07:49.689319+00:00 19994390.118999991566 29000000.002000000328 28099999.993999991566 3847682.001999973785 60304.338780973 2023-12-26T08:07:50.676097+00:00 19994390.119000021368 29000000.013999998569 28099999.949999991804 3856782.999000072014 60304.338792575 2023-12-26T08:07:51.678499+00:00 19994390.117000009865 28999999.984000001103 28100000.063000019640 3853979.092999935150 60304.338804177 2023-12-26T08:07:52.680895+00:00 19994390.118999961764 29000000.007999990135 28099999.961000028998 3848674.006999969017 60304.338815779 2023-12-26T08:07:53.683295+00:00 19994390.116000000387 28999999.991000030190 28100000.042999979109 3851533.974000095855 60304.338827381 2023-12-26T08:07:54.685695+00:00 19994390.115000009537 29000000.004999998957 28099999.942999958992 3849192.935999989975 60304.338838802 2023-12-26T08:07:55.672473+00:00 19994390.123000029474 28999999.988999988884 28100000.071000039577 3852623.036999940872 60304.338850584 2023-12-26T08:07:56.690498+00:00 19994390.116000000387 29000000.021000001580 28099999.997999969870 3852076.963999987114 60304.338862006 2023-12-26T08:07:57.677279+00:00 19994390.120000001043 28999999.975000020117 28099999.960000038147 3848725.027999997139 60304.338873607 2023-12-26T08:07:58.679677+00:00 19994390.120000001043 29000000.005999978632 28100000.039000030607 3851067.070999979973 60304.338885210 2023-12-26T08:07:59.682079+00:00 19994390.116999980062 28999999.997999969870 28099999.981999989599 3851492.966000080109 60304.338896811 2023-12-26T08:08:00.684467+00:00 19994390.116000000387 28999999.985000010580 28099999.937999960035 3858676.005999923218 60304.338908232 2023-12-26T08:08:01.671240+00:00 19994390.123000029474 29000000.044000029564 28100000.036999940872 3855832.956000090111 60304.338920014 2023-12-26T08:08:02.689261+00:00 19994390.114999949932 28999999.976000010967 28100000.007000088692 3857738.059000014793 60304.338931616 2023-12-26T08:08:03.691662+00:00 19994390.120000001043 28999999.992999970913 28100000.000000000000 3854881.034999967087 60304.338943038 2023-12-26T08:08:04.678443+00:00 19994390.117000039667 29000000.003000020981 28100000.008999940008 3850474.014999986161 60304.338954639 2023-12-26T08:08:05.680836+00:00 19994390.120000001043 28999999.986999988556 28099999.995000001043 3855646.855000019073 60304.338966241 2023-12-26T08:08:06.683229+00:00 19994390.118999961764 29000000.003999948502 28100000.032999988645 3856221.097000002861 60304.338977843 2023-12-26T08:08:07.685623+00:00 19994390.120000001043 28999999.997000098228 28099999.973999980837 3851634.937999964226 60304.338989264 2023-12-26T08:08:08.672391+00:00 19994390.113999959081 29000000.010999921709 28099999.980000019073 3850010.075000048149 60304.339001046 2023-12-26T08:08:09.690413+00:00 19994390.119000080973 28999999.998000029474 28100000.055000070482 3852318.949000000954 60304.339012467 2023-12-26T08:08:10.677190+00:00 19994390.117999911308 29000000.003999948502 28099999.949999928474 3853396.075999975204 60304.339024069 2023-12-26T08:08:11.679591+00:00 19994390.116000059992 29000000.015000101179 28100000.042000059038 3853020.944999932777 60304.339035671 2023-12-26T08:08:12.682003+00:00 19994390.123000029474 28999999.998999949545 28099999.955999970436 3850273.925999999046 60304.339047273 2023-12-26T08:08:13.684400+00:00 19994390.118999961764 29000000.000000000000 28100000.044000029564 3854079.061000109185 60304.339058875 2023-12-26T08:08:14.686795+00:00 19994390.113999959081 28999999.998000029474 28099999.937000039965 3852198.947999954224 60304.339070401 2023-12-26T08:08:15.682684+00:00 19994390.123000029474 28999999.983999971300 28100000.028999920934 3852650.029000043869 60304.339082079 2023-12-26T08:08:16.691592+00:00 19994390.116999980062 29000000.028000000864 28100000.029000040144 3856898.990999937057 60304.339093424 2023-12-26T08:08:17.671870+00:00 19994390.117000099272 29000000.006000038236 28099999.998999949545 3850517.069000006188 60304.339105207 2023-12-26T08:08:18.689897+00:00 19994390.120999928564 28999999.959999918938 28099999.951999999583 3851588.924000024796 60304.339116628 2023-12-26T08:08:19.676667+00:00 19994390.115000009537 28999999.999000068754 28100000.028000000864 3853901.088999987114 60304.339128230 2023-12-26T08:08:20.679070+00:00 19994390.118999961764 29000000.011999960989 28100000.033000010997 3849758.888000010978 60304.339139832 2023-12-26T08:08:21.681466+00:00 19994390.118000030518 28999999.978000041097 28099999.941999990493 3854106.051999927033 60304.339151434 2023-12-26T08:08:22.683866+00:00 19994390.118999961764 29000000.054999951273 28100000.031000021845 3855064.085000038147 60304.339163036 2023-12-26T08:08:23.686266+00:00 19994390.120000001043 28999999.991000059992 28100000.026999980211 3852014.937000035774 60304.339174457 2023-12-26T08:08:24.673051+00:00 19994390.118000030518 29000000.005999919027 28100000.003000020981 3853591.965000032913 60304.339186239 2023-12-26T08:08:25.691067+00:00 19994390.116999980062 28999999.971000000834 28099999.982999980450 3854673.946999907028 60304.339197660 2023-12-26T08:08:26.677843+00:00 19994390.120000001043 29000000.006999999285 28099999.966000020504 3852029.055999993812 60304.339209262 2023-12-26T08:08:27.680234+00:00 19994390.116999980062 29000000.002999998629 28100000.065000001341 3858142.030000091065 60304.339220683 2023-12-26T08:08:28.667009+00:00 19994390.119000080973 29000000.022999998182 28099999.973999980837 3850850.910999894142 60304.339232466 2023-12-26T08:08:29.685023+00:00 19994390.117999911308 28999999.956000000238 28099999.971000019461 3853446.095000029076 60304.339244067 2023-12-26T08:08:30.687420+00:00 19994390.119000080973 29000000.032000008970 28100000.003000020981 3853934.975000023842 60304.339255488 2023-12-26T08:08:31.674199+00:00 19994390.118000030518 29000000.004000011832 28100000.020999971777 3851229.024999976158 60304.339267271 2023-12-26T08:08:32.692219+00:00 19994390.120000001043 28999999.989999979734 28099999.994000021368 3853870.962000011932 60304.339278692 2023-12-26T08:08:33.678991+00:00 19994390.116999998689 28999999.999000009149 28099999.987999979407 3852555.004000068177 60304.339290294 2023-12-26T08:08:34.681381+00:00 19994390.116999998689 28999999.987000018358 28100000.000000000000 3850873.023000001907 60304.339301715 2023-12-26T08:08:35.668155+00:00 19994390.120000001043 28999999.986000001431 28099999.991999980062 3853870.938999890815 60304.339313497 2023-12-26T08:08:36.686172+00:00 19994390.116000000387 29000000.034999970347 28100000.084000051022 3856468.107000112999 60304.339324919 2023-12-26T08:08:37.672948+00:00 19994390.122000008821 28999999.958000000566 28099999.891000028700 3854105.937999964226 60304.339336520 2023-12-26T08:08:38.675346+00:00 19994390.116000000387 29000000.018999990076 28100000.055999990553 3853780.939999938011 60304.339348303 2023-12-26T08:08:39.693363+00:00 19994390.116000000387 29000000.011000040919 28099999.981999989599 3850438.106000065804 60304.339359724 2023-12-26T08:08:40.680137+00:00 19994390.122999999672 29000000.008999940008 28100000.002999901772 3850569.937999964226 60304.339371325 2023-12-26T08:08:41.682531+00:00 19994390.118000000715 29000000.010000050068 28100000.010000109673 3850212.009000062943 60304.339382927 2023-12-26T08:08:42.684932+00:00 19994390.116000000387 28999999.962999999523 28099999.987999919802 3850024.944999932777 60304.339394529 2023-12-26T08:08:43.687328+00:00 19994390.123000029474 28999999.985000010580 28099999.961000081152 3852485.060999989975 60304.339405950 2023-12-26T08:08:44.674103+00:00 19994390.113999988884 29000000.016999959946 28100000.072999950498 3850909.998000026215 60304.339417552 2023-12-26T08:08:45.676507+00:00 19994390.118999991566 29000000.028000000864 28099999.986999988556 3852796.980999947060 60304.339429154 2023-12-26T08:08:46.678911+00:00 19994390.120000001043 28999999.978999968618 28099999.952000018209 3849752.134000062943 60304.339440756 2023-12-26T08:08:47.681313+00:00 19994390.117999970913 28999999.996999979019 28100000.011000040919 3854717.921999930870 60304.339452358 2023-12-26T08:08:48.683710+00:00 19994390.120000001043 28999999.993000030518 28099999.998999949545 3851394.954000114929 60304.339463959 2023-12-26T08:08:49.686102+00:00 19994390.121000051498 29000000.039000030607 28100000.022999998182 3852986.055999993812 60304.339475561 2023-12-26T08:08:50.688502+00:00 19994390.111999988556 28999999.968999978155 28099999.955000039190 3855221.011999965180 60304.339486983 2023-12-26T08:08:51.675280+00:00 19994390.120000001043 29000000.034000039101 28100000.067999958992 3853156.998000026215 60304.339498584 2023-12-26T08:08:52.677684+00:00 19994390.118999961764 28999999.968999978155 28099999.988999959081 3855224.891999959946 60304.339510186 2023-12-26T08:08:53.680085+00:00 19994390.117000039667 29000000.001999970526 28099999.991999980062 3853939.161000012886 60304.339521788 2023-12-26T08:08:54.682479+00:00 19994390.123999949545 28999999.993999961764 28099999.960000038147 3851168.904999970924 60304.339533315 2023-12-26T08:08:55.678368+00:00 19994390.113000039011 28999999.988000039011 28100000.011999960989 3853949.031000018120 60304.339544991 2023-12-26T08:08:56.687266+00:00 19994390.119000021368 29000000.029999971390 28099999.993000030518 3853303.016999959946 60304.339556593 2023-12-26T08:08:57.689658+00:00 19994390.117999970913 28999999.966000080109 28100000.046999998391 3853279.961000084877 60304.339568120 2023-12-26T08:08:58.685551+00:00 19994390.118999961764 29000000.021000031382 28099999.978999998420 3850496.011999965180 60304.339579722 2023-12-26T08:08:59.687950+00:00 19994390.116999980062 28999999.997999910265 28100000.021000001580 3848938.965999960899 60304.339591143 2023-12-26T08:09:00.674713+00:00 19994390.121000051498 29000000.022000070661 28099999.984000008553 3852444.034000039101 60304.339602744 2023-12-26T08:09:01.677110+00:00 19994390.113999959081 28999999.982999920845 28099999.973999980837 3857047.960999966133 60304.339614346 2023-12-26T08:09:02.679504+00:00 19994390.119000080973 29000000.004999998957 28100000.021000001580 3856744.083999990951 60304.339625948 2023-12-26T08:09:03.681899+00:00 19994390.121999979019 28999999.995000001043 28100000.015000019222 3855020.832000017166 60304.339637369 2023-12-26T08:09:04.668671+00:00 19994390.116999980062 28999999.962000001222 28099999.940999981016 3855586.172000051010 60304.339649152 2023-12-26T08:09:05.686690+00:00 19994390.118999961764 29000000.021999999881 28100000.046000000089 3854860.873999952804 60304.339660753 2023-12-26T08:09:06.689091+00:00 19994390.118000030518 29000000.013999979943 28100000.022999998182 3855603.060999989975 60304.339672174 2023-12-26T08:09:07.675867+00:00 19994390.116999980062 28999999.997000008821 28099999.979000028223 3853676.029000043869 60304.339683957 2023-12-26T08:09:08.693894+00:00 19994390.121999979019 29000000.020000010729 28099999.991000000387 3850090.018000007141 60304.339695378 2023-12-26T08:09:09.680670+00:00 19994390.114000078291 29000000.005999978632 28099999.983999971300 3855194.093999981880 60304.339706980 2023-12-26T08:09:10.683056+00:00 19994390.118000030518 28999999.984000001103 28099999.997000038624 3856329.860000013839 60304.339718401 2023-12-26T08:09:11.669828+00:00 19994390.121999979019 28999999.997000008821 28100000.022999998182 3851844.110999941826 60304.339730184 2023-12-26T08:09:12.687847+00:00 19994390.115000009537 28999999.979000028223 28099999.988999959081 3851316.879999995232 60304.339741604 2023-12-26T08:09:13.674623+00:00 19994390.120000001043 29000000.016999959946 28099999.984000030905 3854062.958000063896 60304.339753206 2023-12-26T08:09:14.677023+00:00 19994390.121999979019 29000000.007000029087 28099999.986999988556 3851830.990000010002 60304.339764808 2023-12-26T08:09:15.679421+00:00 19994390.115000009537 28999999.976000010967 28100000.034000039101 3852746.067999958992 60304.339776410 2023-12-26T08:09:16.681811+00:00 19994390.117999911308 29000000.017999950796 28100000.013000011444 3852295.929999948014 60304.339788012 2023-12-26T08:09:17.684205+00:00 19994390.120000001043 29000000.005000051111 28100000.001999970526 3855343.970000029076 60304.339799433 2023-12-26T08:09:18.670984+00:00 19994390.116000059992 28999999.997999969870 28099999.975000020117 3851564.121000051033 60304.339811215 2023-12-26T08:09:19.689006+00:00 19994390.120000001043 29000000.002000030130 28100000.015999909490 3850823.978999971878 60304.339822636 2023-12-26T08:09:20.675784+00:00 19994390.120000001043 28999999.998999949545 28100000.022000070661 3855803.965999960899 60304.339834238 2023-12-26T08:09:21.678184+00:00 19994390.115999940783 29000000.011999960989 28100000.013000011444 3851387.003000020981 60304.339845840 2023-12-26T08:09:22.680576+00:00 19994390.121000051498 28999999.993000030518 28099999.980999950320 3855494.083000063896 60304.339857442 2023-12-26T08:09:23.682967+00:00 19994390.118999961764 29000000.006999969482 28099999.985000010580 3854494.951999903191 60304.339868863 2023-12-26T08:09:24.669747+00:00 19994390.114000078291 28999999.966000080109 28099999.988999959081 3853296.078000069130 60304.339880465 2023-12-26T08:09:25.672137+00:00 19994390.118999961764 29000000.032999988645 28100000.032000061125 3853951.810999989975 60304.339892247 2023-12-26T08:09:26.690161+00:00 19994390.118999999017 28999999.988999959081 28100000.000999931246 3854724.039999961853 60304.339903669 2023-12-26T08:09:27.676942+00:00 19994390.116000000387 28999999.988000039011 28099999.927999969572 3857300.925999999046 60304.339915270 2023-12-26T08:09:28.679331+00:00 19994390.122000001371 29000000.009999990463 28100000.045000080019 3848384.190000057220 60304.339926872 2023-12-26T08:09:29.681728+00:00 19994390.118999999017 28999999.980999950320 28100000.003000020981 3853951.907999991905 60304.339938474 2023-12-26T08:09:30.684121+00:00 19994390.116999998689 29000000.025000099093 28099999.990000009537 3853193.101999998093 60304.339949895 2023-12-26T08:09:31.670891+00:00 19994390.120999988168 29000000.002999901772 28100000.004999998957 3856872.986999989022 60304.339961496 2023-12-26T08:09:32.673289+00:00 19994390.113999988884 28999999.991000059992 28100000.021999958903 3850380.909000039101 60304.339973098 2023-12-26T08:09:33.675689+00:00 19994390.120000001043 28999999.998000029474 28099999.968999978155 3851856.052999972831 60304.339984700 2023-12-26T08:09:34.678088+00:00 19994390.118000000715 28999999.980000019073 28099999.995000001043 3855846.932000041008 60304.339996302 2023-12-26T08:09:35.680487+00:00 19994390.118000000715 29000000.042999979109 28099999.995000001043 3848459.063999890815 60304.340007904 2023-12-26T08:09:36.682881+00:00 19994390.120999988168 28999999.960999969393 28100000.032000001520 3854757.012000083923 60304.340019505 2023-12-26T08:09:37.685276+00:00 19994390.118000000715 29000000.019000049680 28099999.978999998420 3855469.949999928009 60304.340031032 2023-12-26T08:09:38.681165+00:00 19994390.118000030518 28999999.989999890327 28100000.039000000805 3855232.833000063896 60304.340042709 2023-12-26T08:09:39.690068+00:00 19994390.118999961764 28999999.982999999076 28099999.947999980301 3856848.192000031006 60304.340054055 2023-12-26T08:09:40.670329+00:00 19994390.119000021368 29000000.024000000209 28100000.043999999762 3856735.947999954224 60304.340065837 2023-12-26T08:09:41.688348+00:00 19994390.116000000387 29000000.006000000983 28099999.958000000566 3853717.044999957085 60304.340077258 2023-12-26T08:09:42.675121+00:00 19994390.119000021368 28999999.986000001431 28100000.029000010341 3852934.105000019073 60304.340088860 2023-12-26T08:09:43.677519+00:00 19994390.117999970913 28999999.991999998689 28099999.978000018746 3854016.830999969970 60304.340100462 2023-12-26T08:09:44.679917+00:00 19994390.118000030518 29000000.021999981254 28100000.014999989420 3857599.035000085831 60304.340112064 2023-12-26T08:09:45.682307+00:00 19994390.120000001043 28999999.978000018746 28099999.959999978542 3853282.018000007141 60304.340123666 2023-12-26T08:09:46.684701+00:00 19994390.116999980062 29000000.022999998182 28100000.037999991328 3857716.064000010025 60304.340135086 2023-12-26T08:09:47.671478+00:00 19994390.119000021368 28999999.976000010967 28099999.991000000387 3852739.950999975204 60304.340146869 2023-12-26T08:09:48.689500+00:00 19994390.122999969870 29000000.029999971390 28100000.019000049680 3856053.962999939919 60304.340158290 2023-12-26T08:09:49.676277+00:00 19994390.111999988556 29000000.002000030130 28099999.998999949545 3855203.037999988068 60304.340169892 2023-12-26T08:09:50.678671+00:00 19994390.118000030518 28999999.983999971300 28099999.989000018686 3854486.889999986161 60304.340181313 2023-12-26T08:09:51.665446+00:00 19994390.120000001043 29000000.000000000000 28100000.010999981314 3856393.078999996185 60304.340193096 2023-12-26T08:09:52.683464+00:00 19994390.115999940783 29000000.002000030130 28099999.997000038624 3851797.976000071038 60304.340204698 2023-12-26T08:09:53.685865+00:00 19994390.121000051498 29000000.000000000000 28100000.018000010401 3847490.118999958038 60304.340216118 2023-12-26T08:09:54.672639+00:00 19994390.118000030518 29000000.016999959946 28100000.008000019938 3857048.044000030030 60304.340227901 2023-12-26T08:09:55.690660+00:00 19994390.118999961764 28999999.977000001818 28099999.970999959856 3851131.866999983788 60304.340239322 2023-12-26T08:09:56.677440+00:00 19994390.121000051498 29000000.001000050455 28100000.013000011444 3854154.018000007141 60304.340250924 2023-12-26T08:09:57.679837+00:00 19994390.117999911308 28999999.973999921232 28099999.985000010580 3847143.047999978065 60304.340262345 2023-12-26T08:09:58.666610+00:00 19994390.115000009537 29000000.028000120074 28099999.965000029653 3851836.966000080109 60304.340274128 2023-12-26T08:09:59.684634+00:00 19994390.124000068754 29000000.014999989420 28100000.085999969393 3851337.896999955177 60304.340285613 2023-12-26T08:10:00.676972+00:00 19994390.112999919802 28999999.974999900907 28099999.934000018984 3854233.057999968994 60304.340297215 2023-12-26T08:10:01.679371+00:00 19994390.120000001043 29000000.028000000864 28099999.978999968618 3850522.004999995232 60304.340308817 2023-12-26T08:10:02.681763+00:00 19994390.121000051498 28999999.975000020117 28100000.013000011444 3857962.069000006188 60304.340320419 2023-12-26T08:10:03.684158+00:00 19994390.116000059992 29000000.009000059217 28099999.991999980062 3854712.919000030030 60304.340332020 2023-12-26T08:10:04.686555+00:00 19994390.117999911308 28999999.985999941826 28100000.008999940008 3853646.135999999940 60304.340343441 2023-12-26T08:10:05.673332+00:00 19994390.120000001043 29000000.021000031382 28100000.044000029564 3849407.759999999776 60304.340355043 2023-12-26T08:10:06.675725+00:00 19994390.116000059992 29000000.008000019938 28099999.991000059992 3854682.086999998894 60304.340366645 2023-12-26T08:10:07.678128+00:00 19994390.118000030518 28999999.985999941826 28099999.967000011355 3849066.023000001907 60304.340378247 2023-12-26T08:10:08.680519+00:00 19994390.116999980062 28999999.968000050634 28099999.975999951363 3854495.097999996971 60304.340389668 2023-12-26T08:10:09.667286+00:00 19994390.120000001043 29000000.006000038236 28100000.034999970347 3849152.981000002008 60304.340401450 2023-12-26T08:10:10.685299+00:00 19994390.120000001043 29000000.010999921709 28100000.003000020981 3851718.000999997836 60304.340413052 2023-12-26T08:10:11.687689+00:00 19994390.117999911308 29000000.029999971390 28100000.014000058174 3850053.021999999881 60304.340424473 2023-12-26T08:10:12.674468+00:00 19994390.116999980062 28999999.977000001818 28099999.975999951363 3854071.909000001848 60304.340436074 2023-12-26T08:10:13.676843+00:00 19994390.123000029474 29000000.017000079155 28099999.995999999344 3851532.092000000179 60304.340447676 2023-12-26T08:10:14.679219+00:00 19994390.113000039011 28999999.981999989599 28100000.032000001520 3855829.964000002015 60304.340459278 2023-12-26T08:10:15.681604+00:00 19994390.120000001043 29000000.009999990463 28099999.956999998540 3853351.033999993932 60304.340470699 2023-12-26T08:10:16.668375+00:00 19994390.118999961764 29000000.002000000328 28100000.024999991059 3854073.890000001062 60304.340482481 2023-12-26T08:10:17.686395+00:00 19994390.119000080973 28999999.984000001103 28100000.003999989480 3851033.105000004172 60304.340493903 2023-12-26T08:10:18.673171+00:00 19994390.116999980062 29000000.010000001639 28100000.008999999613 3854336.941000000108 60304.340505504 2023-12-26T08:10:19.675570+00:00 19994390.120999928564 28999999.986999999732 28099999.975000020117 3850554.031999997795 60304.340517106 2023-12-26T08:10:20.677975+00:00 19994390.116999998689 29000000.000999998301 28100000.039999991655 3848640.926000006031 60304.340528708 2023-12-26T08:10:21.680375+00:00 19994390.118999999017 29000000.048000011593 28099999.949999991804 3853941.093999996781 60304.340540310 2023-12-26T08:10:22.682772+00:00 19994390.117999989539 28999999.975999981165 28100000.072000000626 3854701.932999997865 60304.340551836 2023-12-26T08:10:23.678655+00:00 19994390.116000000387 28999999.992000009865 28099999.944000009447 3854095.965000004042 60304.340563513 2023-12-26T08:10:24.687555+00:00 19994390.118999999017 28999999.993999991566 28100000.009999990463 3849789.096000000834 60304.340574859 2023-12-26T08:10:25.667821+00:00 19994390.118000019342 29000000.016999989748 28100000.013000011444 3851300.942999988794 60304.340586642 2023-12-26T08:10:26.685841+00:00 19994390.119999971241 28999999.995000001043 28099999.944000009447 3848796.083000003826 60304.340598063 2023-12-26T08:10:27.672620+00:00 19994390.120000001043 28999999.991999980062 28100000.070999979973 3852218.791000009049 60304.340609665 2023-12-26T08:10:28.675018+00:00 19994390.115000009537 28999999.988000039011 28099999.975000020117 3851036.144999995828 60304.340621447 2023-12-26T08:10:29.693037+00:00 19994390.120000001043 29000000.000000000000 28099999.940999981016 3850625.085999995004 60304.340632868 2023-12-26T08:10:30.679807+00:00 19994390.120999988168 29000000.010999981314 28100000.051999989897 3850031.901999995112 60304.340644470 2023-12-26T08:10:31.682197+00:00 19994390.116000000387 28999999.981000009924 28100000.003000020981 3855042.044000000227 60304.340655891 2023-12-26T08:10:32.668976+00:00 19994390.116999980062 29000000.025000039488 28100000.021999958903 3850186.928000003099 60304.340667673 2023-12-26T08:10:33.686997+00:00 19994390.119000021368 28999999.977999988943 28099999.981999989599 3852650.976000010967 60304.340679095 2023-12-26T08:10:34.673776+00:00 19994390.114000018686 29000000.018999990076 28100000.025000099093 3855963.092999995220 60304.340690697 2023-12-26T08:10:35.676177+00:00 19994390.122999969870 29000000.011999960989 28099999.972999930382 3850861.951999992132 60304.340702298 2023-12-26T08:10:36.678569+00:00 19994390.119000021368 28999999.981999989599 28100000.044000029564 3855158.990000010002 60304.340713900 2023-12-26T08:10:37.680961+00:00 19994390.116999980062 28999999.996999979019 28099999.927999969572 3851980.987000002991 60304.340725502 2023-12-26T08:10:38.683363+00:00 19994390.119000021368 28999999.983000040054 28100000.009000059217 3854643.009000002872 60304.340736923 2023-12-26T08:10:39.670143+00:00 19994390.120000001043 29000000.008000019938 28100000.022999998182 3853956.951999992132 60304.340748705 2023-12-26T08:10:40.688164+00:00 19994390.117999970913 29000000.019000049680 28100000.003999948502 3850519.046999990940 60304.340760127 2023-12-26T08:10:41.674945+00:00 19994390.117000039667 29000000.015999909490 28100000.019000049680 3853136.010000019800 60304.340771729 2023-12-26T08:10:42.677342+00:00 19994390.116999980062 28999999.986000061035 28099999.960999969393 3854728.924999982119 60304.340783330 2023-12-26T08:10:43.679734+00:00 19994390.117999970913 28999999.995000001043 28100000.024000048637 3852012.113999993075 60304.340794932 2023-12-26T08:10:44.682130+00:00 19994390.120000001043 29000000.003000020981 28100000.024999979883 3853309.951000005007 60304.340806353 2023-12-26T08:10:45.668907+00:00 19994390.118000030518 28999999.989999890327 28099999.972999930382 3850160.074000000954 60304.340817955 2023-12-26T08:10:46.671311+00:00 19994390.118999961764 29000000.008000019938 28100000.002000089735 3850875.992000014056 60304.340829737 2023-12-26T08:10:47.689334+00:00 19994390.121999979019 29000000.006000038236 28099999.982999920845 3855647.863999993075 60304.340841159 2023-12-26T08:10:48.676109+00:00 19994390.114000078291 28999999.968000050634 28099999.988999959081 3853800.185999989975 60304.340852761 2023-12-26T08:10:49.678510+00:00 19994390.120000001043 29000000.008999940008 28100000.026000019163 3849437.951000005007 60304.340864362 2023-12-26T08:10:50.680905+00:00 19994390.115999940783 29000000.028000000864 28099999.970000028610 3850481.942000002135 60304.340875964 2023-12-26T08:10:51.683303+00:00 19994390.121000051498 29000000.008999940008 28100000.026000000536 3855929.062999994028 60304.340887385 2023-12-26T08:10:52.670071+00:00 19994390.116999980062 28999999.966000080109 28099999.971000000834 3855094.997999995947 60304.340898987 2023-12-26T08:10:53.672463+00:00 19994390.123000029474 29000000.002000000328 28099999.999000001699 3848497.945000023115 60304.340910589 2023-12-26T08:10:54.674863+00:00 19994390.115000009537 29000000.002000000328 28100000.045000001788 3852685.023999989033 60304.340922191 2023-12-26T08:10:55.677263+00:00 19994390.120000001043 29000000.013999998569 28099999.953999999911 3853536.997999995947 60304.340933792 2023-12-26T08:10:56.679659+00:00 19994390.115999940783 29000000.013999998569 28100000.064000010490 3852870.955000013113 60304.340945394 2023-12-26T08:10:57.682054+00:00 19994390.120000001043 28999999.976000010967 28099999.927999999374 3857900.048999994993 60304.340956996 2023-12-26T08:10:58.684447+00:00 19994390.118000030518 28999999.991999980062 28100000.005999978632 3853224.951999992132 60304.340968417 2023-12-26T08:10:59.671218+00:00 19994390.118000030518 28999999.999000009149 28099999.936000019312 3855292.025999993086 60304.340980199 2023-12-26T08:11:00.689225+00:00 19994390.116999980062 29000000.009999990463 28100000.136999960989 3846318.084000021219 60304.340991620 2023-12-26T08:11:01.675995+00:00 19994390.120000001043 29000000.013000011444 28099999.974000040442 3850740.939999998081 60304.341003222 2023-12-26T08:11:02.678397+00:00 19994390.118999961764 28999999.998999979347 28099999.974999960512 3851159.023000001907 60304.341014748 2023-12-26T08:11:03.674290+00:00 19994390.118000030518 29000000.005999978632 28100000.018999990076 3850347.984999984968 60304.341026426 2023-12-26T08:11:04.683192+00:00 19994390.120000001043 28999999.976000010967 28099999.976000010967 3851412.969999998808 60304.341038028 2023-12-26T08:11:05.685582+00:00 19994390.117999911308 29000000.013000011444 28099999.986999988556 3852009.939000010025 60304.341049554 2023-12-26T08:11:06.681471+00:00 19994390.115000009537 28999999.987999979407 28100000.020000040531 3854700.044999986887 60304.341061231 2023-12-26T08:11:07.690378+00:00 19994390.118000030518 29000000.013000011444 28100000.014999989420 3852470.019000024069 60304.341072577 2023-12-26T08:11:08.670648+00:00 19994390.116000059992 28999999.986000001431 28099999.978999968618 3852154.067999988794 60304.341084360 2023-12-26T08:11:09.688673+00:00 19994390.121999979019 29000000.008999999613 28100000.055000010878 3851548.044000000227 60304.341095781 2023-12-26T08:11:10.675452+00:00 19994390.118000030518 28999999.976000010967 28099999.993000030518 3853347.881999998819 60304.341107382 2023-12-26T08:11:11.677848+00:00 19994390.118999961764 29000000.030999958515 28099999.944000009447 3851881.948000013828 60304.341118803 2023-12-26T08:11:12.664625+00:00 19994390.118999961764 28999999.996000051498 28100000.026999950409 3853522.055999964010 60304.341130586 2023-12-26T08:11:13.682645+00:00 19994390.118000000715 28999999.988999959081 28099999.986000061035 3853399.989000021946 60304.341142188 2023-12-26T08:11:14.685036+00:00 19994390.116000000387 29000000.018000010401 28099999.970000028610 3852099.916000009049 60304.341153609 2023-12-26T08:11:15.671806+00:00 19994390.120000001043 29000000.006000038236 28100000.072999950498 3851615.024999976158 60304.341165392 2023-12-26T08:11:16.689825+00:00 19994390.116999998689 29000000.008000019938 28099999.962999939919 3852024.994000018109 60304.341176813 2023-12-26T08:11:17.676601+00:00 19994390.122000008821 28999999.958999991417 28099999.996000051498 3855175.047999978065 60304.341188414 2023-12-26T08:11:18.678993+00:00 19994390.118999991566 29000000.033999919891 28100000.003000020981 3850427.021000028122 60304.341199835 2023-12-26T08:11:19.665764+00:00 19994390.116999998689 28999999.994000080973 28099999.985000010580 3851126.937999964226 60304.341211618 2023-12-26T08:11:20.683779+00:00 19994390.118000000715 28999999.978999968618 28100000.004999998957 3853544.047000051010 60304.341223039 2023-12-26T08:11:21.670560+00:00 19994390.119000021368 29000000.019000049680 28100000.011999960989 3853998.993999958038 60304.341234641 2023-12-26T08:11:22.672958+00:00 19994390.113999988884 28999999.996999979019 28099999.998999949545 3846797.021000028122 60304.341246423 2023-12-26T08:11:23.690978+00:00 19994390.120999988168 28999999.996999979019 28099999.977000001818 3853450.964999973774 60304.341257844 2023-12-26T08:11:24.677756+00:00 19994390.120000001043 29000000.001999970526 28100000.018000010401 3854230.073000013828 60304.341269446 2023-12-26T08:11:25.680152+00:00 19994390.113000009209 28999999.986000061035 28099999.967000011355 3854270.956000030041 60304.341281048 2023-12-26T08:11:26.682545+00:00 19994390.124000009149 29000000.028000000864 28100000.042000059038 3851354.941999971867 60304.341292650 2023-12-26T08:11:27.684938+00:00 19994390.117999970913 28999999.987999919802 28099999.983000040054 3852736.151000022888 60304.341304071 2023-12-26T08:11:28.671715+00:00 19994390.119000021368 28999999.963000059128 28100000.017999891192 3850796.903999983799 60304.341315673 2023-12-26T08:11:29.674115+00:00 19994390.116999980062 29000000.031000021845 28100000.008000001311 3852974.027999997139 60304.341327275 2023-12-26T08:11:30.676524+00:00 19994390.118000030518 29000000.010000001639 28100000.004000000656 3852688.973999977112 60304.341338877 2023-12-26T08:11:31.678923+00:00 19994390.116999980062 29000000.002000000328 28099999.964999999851 3851284.964000045788 60304.341350478 2023-12-26T08:11:32.681321+00:00 19994390.120999988168 28999999.996000010520 28100000.030999999493 3853451.915999948978 60304.341362080 2023-12-26T08:11:33.683723+00:00 19994390.116999980062 28999999.986000001431 28100000.030999999493 3851139.118000030983 60304.341373682 2023-12-26T08:11:34.686118+00:00 19994390.119000021368 29000000.013000000268 28099999.963999990374 3854715.069999992847 60304.341385103 2023-12-26T08:11:35.672890+00:00 19994390.120000001043 29000000.002999991179 28100000.013000011444 3854022.935999989975 60304.341396705 2023-12-26T08:11:36.675292+00:00 19994390.117999970913 29000000.001000020653 28100000.035000000149 3857282.967000008095 60304.341408307 2023-12-26T08:11:37.677684+00:00 19994390.115000009537 28999999.988999988884 28099999.944000009447 3851571.962999999989 60304.341419908 2023-12-26T08:11:38.680085+00:00 19994390.123000029474 29000000.004999998957 28099999.988999959081 3851795.101999998093 60304.341431329 2023-12-26T08:11:39.666851+00:00 19994390.115000009537 29000000.025000009686 28100000.062000039965 3852032.044000030030 60304.341443112 2023-12-26T08:11:40.684874+00:00 19994390.118000030518 28999999.952000018209 28099999.957000020891 3853821.005999981891 60304.341454714 2023-12-26T08:11:41.687267+00:00 19994390.118999961764 29000000.026999950409 28100000.000999990851 3854494.861999989022 60304.341466135 2023-12-26T08:11:42.674041+00:00 19994390.118000030518 28999999.987000048161 28099999.962000008672 3852323.004000008106 60304.341477737 2023-12-26T08:11:43.676441+00:00 19994390.120000001043 28999999.994999948889 28100000.017999950796 3850833.047999978065 60304.341489338 2023-12-26T08:11:44.678840+00:00 19994390.117999911308 28999999.984000030905 28099999.982000049204 3855346.016000031959 60304.341500940 2023-12-26T08:11:45.681237+00:00 19994390.117000099272 29000000.024999979883 28100000.042999979109 3852839.972000002861 60304.341512467 2023-12-26T08:11:46.677127+00:00 19994390.120999928564 28999999.999000009149 28099999.981000009924 3853595.076999961864 60304.341524144 2023-12-26T08:11:47.686029+00:00 19994390.116999980062 29000000.008000019938 28100000.028000000864 3853355.915000020992 60304.341535490 2023-12-26T08:11:48.666297+00:00 19994390.116999980062 29000000.001000050455 28099999.987999979407 3850338.040000020992 60304.341547272 2023-12-26T08:11:49.684315+00:00 19994390.120000001043 28999999.974999900907 28100000.003000020981 3855870.044999957085 60304.341558874 2023-12-26T08:11:50.686715+00:00 19994390.118000030518 29000000.028000000864 28100000.003999948502 3855320.856000006199 60304.341570295 2023-12-26T08:11:51.673493+00:00 19994390.116999980062 28999999.997000098228 28099999.940000060946 3852273.104000031948 60304.341581897 2023-12-26T08:11:52.675897+00:00 19994390.119000080973 29000000.015999909490 28100000.052999969572 3848691.064000010025 60304.341593499 2023-12-26T08:11:53.678291+00:00 19994390.122999910265 28999999.970000028610 28099999.995000001043 3848837.929999948014 60304.341605101 2023-12-26T08:11:54.680691+00:00 19994390.116000059992 29000000.013000011444 28099999.988999959081 3852327.075000048149 60304.341616522 2023-12-26T08:11:55.667470+00:00 19994390.118999961764 28999999.970000028610 28099999.971999999136 3854879.933999956120 60304.341628304 2023-12-26T08:11:56.685490+00:00 19994390.114000078291 29000000.016999959946 28100000.050000071526 3857068.943000019062 60304.341639725 2023-12-26T08:11:57.672271+00:00 19994390.121999979019 29000000.000000000000 28099999.998000029474 3856207.935999989975 60304.341651327 2023-12-26T08:11:58.674672+00:00 19994390.115999940783 28999999.978999968618 28099999.964999910444 3854697.152999997139 60304.341663110 2023-12-26T08:11:59.692692+00:00 19994390.118000030518 29000000.019000049680 28100000.042999979109 3853455.955000042915 60304.341674531 2023-12-26T08:12:00.679458+00:00 19994390.121999979019 29000000.034999970347 28100000.028000000864 3853688.005999981891 60304.341686132 2023-12-26T08:12:01.681861+00:00 19994390.116999980062 28999999.993000030518 28099999.943000078201 3851816.937999964226 60304.341697554 2023-12-26T08:12:02.668635+00:00 19994390.119000080973 28999999.973999980837 28099999.995999928564 3851423.049000024796 60304.341709336 2023-12-26T08:12:03.686659+00:00 19994390.117999911308 29000000.009000059217 28099999.980000019073 3849426.980000019073 60304.341720758 2023-12-26T08:12:04.673445+00:00 19994390.118000030518 28999999.989999890327 28100000.057000041008 3854448.991999983788 60304.341732359 2023-12-26T08:12:05.675840+00:00 19994390.116999980062 28999999.994000080973 28099999.940999981016 3855238.066999971867 60304.341743961 2023-12-26T08:12:06.678232+00:00 19994390.119000080973 29000000.028999920934 28100000.072000030428 3849937.942000031006 60304.341755563 2023-12-26T08:12:07.680630+00:00 19994390.116000000387 28999999.962000001222 28099999.947999950498 3854253.023000001907 60304.341767165 2023-12-26T08:12:08.683023+00:00 19994390.120999999344 29000000.026999998838 28100000.024999998510 3847778.931999980938 60304.341778586 2023-12-26T08:12:09.669790+00:00 19994390.119000010192 28999999.980000000447 28099999.960000000894 3846799.106999992859 60304.341790368 2023-12-26T08:12:10.687809+00:00 19994390.116000000387 28999999.999000001699 28099999.995000001043 3848926.953000009060 60304.341801789 2023-12-26T08:12:11.674584+00:00 19994390.120999988168 29000000.009999990463 28100000.050999999046 3851216.018999993801 60304.341813391 2023-12-26T08:12:12.676978+00:00 19994390.120000001043 29000000.008000019938 28099999.981000009924 3849414.920000017155 60304.341824993 2023-12-26T08:12:13.679377+00:00 19994390.118999999017 28999999.995000001043 28099999.988999988884 3848088.087000011932 60304.341836595 2023-12-26T08:12:14.681773+00:00 19994390.118000000715 29000000.007999990135 28099999.984000001103 3849139.972999989986 60304.341848016 2023-12-26T08:12:15.668545+00:00 19994390.116000000387 29000000.006000008434 28100000.035000000149 3850602.981999992859 60304.341859617 2023-12-26T08:12:16.670937+00:00 19994390.116000000387 28999999.997999969870 28100000.007999990135 3846574.070999979973 60304.341871400 2023-12-26T08:12:17.688958+00:00 19994390.122999999672 28999999.974000040442 28100000.011000040919 3851807.969000041019 60304.341882821 2023-12-26T08:12:18.675738+00:00 19994390.118000000715 29000000.004999998957 28099999.991000000387 3854312.976000010967 60304.341894423 2023-12-26T08:12:19.678138+00:00 19994390.117000009865 29000000.000000000000 28099999.969999969006 3856645.079999982845 60304.341906025 2023-12-26T08:12:20.680533+00:00 19994390.119000021368 29000000.029999971390 28099999.994000021368 3853190.981000006199 60304.341917627 2023-12-26T08:12:21.682932+00:00 19994390.117999970913 28999999.971999999136 28099999.967000011355 3852501.965999960899 60304.341929047 2023-12-26T08:12:22.669699+00:00 19994390.119000021368 29000000.029000040144 28100000.039999961853 3849887.034999967087 60304.341940830 2023-12-26T08:12:23.687719+00:00 19994390.118999961764 28999999.961999949068 28100000.006000038236 3849770.951000093948 60304.341952251 2023-12-26T08:12:24.674491+00:00 19994390.115000009537 29000000.025000039488 28100000.022999998182 3852917.001999973785 60304.341963853 2023-12-26T08:12:25.676886+00:00 19994390.122000038624 28999999.984000030905 28099999.968999978155 3855709.055999993812 60304.341975455 2023-12-26T08:12:26.679282+00:00 19994390.117999970913 28999999.995999928564 28100000.030999958515 3849845.036000012886 60304.341987057 2023-12-26T08:12:27.681677+00:00 19994390.119000021368 29000000.006999969482 28100000.004000071436 3846321.957000017166 60304.341998658 2023-12-26T08:12:28.684074+00:00 19994390.116999980062 28999999.986000061035 28099999.970999959856 3848412.893999934196 60304.342010185 2023-12-26T08:12:29.679961+00:00 19994390.119000021368 29000000.008999940008 28100000.019000049680 3844037.183000088204 60304.342021862 2023-12-26T08:12:30.688861+00:00 19994390.116000000387 29000000.022000070661 28099999.965999960899 3851368.996999979019 60304.342033207 2023-12-26T08:12:31.669129+00:00 19994390.120000001043 29000000.011999960989 28100000.039999961853 3849065.931999921799 60304.342044990 2023-12-26T08:12:32.687154+00:00 19994390.116000000387 28999999.957000020891 28099999.992000099272 3846302.935999989975 60304.342056411 2023-12-26T08:12:33.673931+00:00 19994390.119999948889 29000000.001999970526 28099999.986999988556 3846845.021000028122 60304.342068013 2023-12-26T08:12:34.676324+00:00 19994390.119000080973 29000000.031000021845 28100000.042999979109 3847135.008000016212 60304.342079615 2023-12-26T08:12:35.678720+00:00 19994390.117999911308 28999999.986999988556 28099999.978999968618 3849638.014000058174 60304.342091217 2023-12-26T08:12:36.681112+00:00 19994390.120000001043 28999999.996000051498 28099999.993000030518 3847854.960999966133 60304.342102818 2023-12-26T08:12:37.683507+00:00 19994390.120000001043 29000000.013999938965 28099999.967999938875 3848904.100000023842 60304.342114239 2023-12-26T08:12:38.670274+00:00 19994390.116000059992 28999999.996999979019 28100000.070000048727 3850426.900999904145 60304.342126022 2023-12-26T08:12:39.688292+00:00 19994390.118000030518 29000000.009000059217 28099999.963999990374 3846233.913000106812 60304.342137443 2023-12-26T08:12:40.675072+00:00 19994390.118999961764 28999999.991999980062 28099999.996999979019 3852855.008999944199 60304.342149045 2023-12-26T08:12:41.677472+00:00 19994390.115000009537 28999999.993000030518 28099999.991000059992 3849633.177999972831 60304.342160466 2023-12-26T08:12:42.664245+00:00 19994390.121999979019 28999999.996999979019 28100000.033999919891 3848378.884999989998 60304.342172248 2023-12-26T08:12:43.682266+00:00 19994390.116999980062 28999999.998999949545 28099999.960000038147 3850702.034000039101 60304.342183850 2023-12-26T08:12:44.684664+00:00 19994390.119000080973 29000000.008999999613 28099999.978000041097 3844758.008000016212 60304.342195272 2023-12-26T08:12:45.671440+00:00 19994390.118999961764 28999999.995000001043 28100000.028999920934 3852044.934999942780 60304.342207054 2023-12-26T08:12:46.689467+00:00 19994390.120000001043 28999999.982999999076 28099999.986000001431 3849708.118000030983 60304.342218475 2023-12-26T08:12:47.676243+00:00 19994390.115999940783 29000000.032000008970 28100000.006000000983 3847272.822999954224 60304.342230077 2023-12-26T08:12:48.678640+00:00 19994390.118000030518 28999999.975000008941 28099999.978999998420 3846449.029000043869 60304.342241498 2023-12-26T08:12:49.665410+00:00 19994390.116000059992 29000000.032999988645 28100000.047999989241 3854183.115000010002 60304.342253280 2023-12-26T08:12:50.683428+00:00 19994390.120999928564 29000000.007999990135 28100000.024000018835 3850262.912000060081 60304.342264702 2023-12-26T08:12:51.670204+00:00 19994390.119000080973 28999999.969999998808 28099999.938999980688 3853189.987999916077 60304.342276303 2023-12-26T08:12:52.672603+00:00 19994390.116999980062 28999999.993000000715 28099999.993000000715 3853242.045000075828 60304.342287905 2023-12-26T08:12:53.675002+00:00 19994390.120999928564 29000000.017000019550 28100000.006000008434 3848024.025999904145 60304.342299507 2023-12-26T08:12:54.677398+00:00 19994390.118000030518 29000000.033999979496 28100000.049999978393 3851757.917000054847 60304.342311108 2023-12-26T08:12:55.679794+00:00 19994390.120000001043 28999999.961000028998 28099999.971999999136 3848165.115000010002 60304.342322710 2023-12-26T08:12:56.682190+00:00 19994390.116999980062 28999999.988999959081 28099999.993000030518 3849457.898000001907 60304.342334312 2023-12-26T08:12:57.684588+00:00 19994390.119000080973 28999999.995999988168 28099999.995000001043 3846485.000000000000 60304.342345733 2023-12-26T08:12:58.671357+00:00 19994390.113999959081 29000000.008000019938 28099999.986999988556 3849102.006999969017 60304.342357335 2023-12-26T08:12:59.673755+00:00 19994390.120999928564 28999999.977999988943 28100000.022000011057 3852108.064000010025 60304.342368937 2023-12-26T08:13:00.676150+00:00 19994390.119000080973 29000000.016000028700 28100000.022999938577 3851856.041000009049 60304.342380539 2023-12-26T08:13:01.678549+00:00 19994390.118000000715 29000000.018000010401 28099999.962999999523 3847779.914000033867 60304.342391960 2023-12-26T08:13:02.665322+00:00 19994390.122999999672 28999999.979000028223 28099999.989000018686 3849155.008999944199 60304.342403742 2023-12-26T08:13:03.683339+00:00 19994390.114000000060 28999999.992999911308 28100000.056999981403 3852515.075000048149 60304.342415344 2023-12-26T08:13:04.685737+00:00 19994390.118000000715 29000000.017000079155 28099999.943000018597 3848473.959999918938 60304.342426765 2023-12-26T08:13:05.672506+00:00 19994390.116999998689 28999999.990000009537 28100000.016999959946 3852091.013000010978 60304.342438367 2023-12-26T08:13:06.674902+00:00 19994390.118000000715 29000000.002999901772 28100000.004999998957 3854913.078000069130 60304.342449969 2023-12-26T08:13:07.677299+00:00 19994390.118999991566 29000000.024000048637 28099999.988000039011 3852446.982999920845 60304.342461571 2023-12-26T08:13:08.679694+00:00 19994390.120000001043 28999999.955000039190 28100000.022999998182 3848539.851000071038 60304.342473097 2023-12-26T08:13:09.675595+00:00 19994390.118000000715 29000000.028999920934 28099999.958000060171 3850682.046000003815 60304.342484774 2023-12-26T08:13:10.684498+00:00 19994390.119000021368 28999999.984000090510 28100000.022999998182 3849286.963999987114 60304.342496376 2023-12-26T08:13:11.686893+00:00 19994390.118000000715 29000000.025999899954 28099999.995999928564 3852776.046999930870 60304.342507903 2023-12-26T08:13:12.682778+00:00 19994390.116999980062 28999999.974000100046 28100000.008000019938 3853128.142000079155 60304.342519504 2023-12-26T08:13:13.685172+00:00 19994390.120000001043 29000000.015999909490 28099999.963000059128 3853217.804999948014 60304.342530925 2023-12-26T08:13:14.671950+00:00 19994390.116000000387 28999999.986999988556 28100000.074999928474 3852839.103000044823 60304.342542527 2023-12-26T08:13:15.674347+00:00 19994390.116999980062 29000000.022999998182 28099999.968999978155 3852575.957999945153 60304.342554129 2023-12-26T08:13:16.676740+00:00 19994390.122000038624 29000000.003000020981 28099999.989000078291 3852234.073000072967 60304.342565731 2023-12-26T08:13:17.679134+00:00 19994390.118999961764 28999999.990000009537 28099999.980999950320 3853008.872999907006 60304.342577152 2023-12-26T08:13:18.665907+00:00 19994390.117000039667 28999999.991999980062 28100000.018000010401 3849523.000000000000 60304.342588934 2023-12-26T08:13:19.683921+00:00 19994390.122999969870 29000000.016000028700 28100000.013999938965 3852631.034000039101 60304.342600536 2023-12-26T08:13:20.686320+00:00 19994390.114000018686 28999999.991999980062 28100000.032000061125 3844040.032999991905 60304.342611957 2023-12-26T08:13:21.673098+00:00 19994390.121999979019 29000000.013000011444 28099999.932999968529 3854077.984000086784 60304.342623559 2023-12-26T08:13:22.675501+00:00 19994390.115000009537 29000000.004000000656 28100000.034000039101 3852572.990999937057 60304.342635161 2023-12-26T08:13:23.677899+00:00 19994390.116999980062 28999999.973999988288 28099999.991999980062 3854172.044000030030 60304.342646763 2023-12-26T08:13:24.680295+00:00 19994390.120000001043 28999999.977000009269 28099999.969999998808 3852932.968999981880 60304.342658184 2023-12-26T08:13:25.667065+00:00 19994390.119000021368 29000000.025999989361 28100000.061999998987 3850760.975999950897 60304.342669966 2023-12-26T08:13:26.685084+00:00 19994390.116999980062 29000000.027000010014 28099999.992000009865 3852317.057000041008 60304.342681387 2023-12-26T08:13:27.671855+00:00 19994390.119000021368 28999999.962999999523 28099999.950999990106 3848973.003000020981 60304.342692989 2023-12-26T08:13:28.674254+00:00 19994390.120000001043 29000000.002999991179 28100000.002000000328 3849661.937999964226 60304.342704591 2023-12-26T08:13:29.676650+00:00 19994390.115000009537 29000000.014999989420 28100000.052000019699 3854481.993999958038 60304.342716193 2023-12-26T08:13:30.679041+00:00 19994390.125999931246 29000000.009000029415 28099999.981999989599 3851117.020000100136 60304.342727794 2023-12-26T08:13:31.681433+00:00 19994390.113000039011 28999999.977999988943 28100000.032999988645 3850516.949000000954 60304.342739215 2023-12-26T08:13:32.668203+00:00 19994390.116000059992 29000000.013000011444 28099999.986000001431 3849614.023999928962 60304.342750998 2023-12-26T08:13:33.686222+00:00 19994390.120999928564 28999999.991000000387 28099999.938999980688 3845978.065000057220 60304.342762419 2023-12-26T08:13:34.672992+00:00 19994390.116999980062 28999999.999000009149 28100000.055000010878 3849889.990000010002 60304.342774021 2023-12-26T08:13:35.675393+00:00 19994390.119000080973 29000000.004999998957 28099999.986999988556 3849412.004999995232 60304.342785622 2023-12-26T08:13:36.677791+00:00 19994390.120000001043 28999999.992999970913 28099999.991000000387 3848639.970999956131 60304.342797224 2023-12-26T08:13:37.680183+00:00 19994390.115999940783 28999999.971999999136 28100000.003000020981 3852763.991999983788 60304.342808645 2023-12-26T08:13:38.666962+00:00 19994390.119000080973 29000000.026000019163 28099999.995000001043 3847866.817000031006 60304.342820247 2023-12-26T08:13:39.669357+00:00 19994390.120000001043 29000000.016000028700 28100000.012000020593 3849522.276999949943 60304.342832030 2023-12-26T08:13:40.687372+00:00 19994390.115999940783 28999999.968999978155 28100000.000999990851 3850131.906000018120 60304.342843451 2023-12-26T08:13:41.674144+00:00 19994390.120000001043 29000000.018999930471 28099999.981999989599 3852288.985000013839 60304.342855053 2023-12-26T08:13:42.676548+00:00 19994390.121999979019 29000000.013000011444 28100000.016000028700 3848252.014000058174 60304.342866655 2023-12-26T08:13:43.678947+00:00 19994390.116000059992 29000000.006000038236 28100000.031999949366 3848903.951999903191 60304.342878256 2023-12-26T08:13:44.681345+00:00 19994390.120000001043 28999999.993999961764 28099999.983999971300 3851678.122000098228 60304.342889677 2023-12-26T08:13:45.668107+00:00 19994390.113999959081 29000000.006999969482 28099999.995000001043 3848230.917999982834 60304.342901279 2023-12-26T08:13:46.670504+00:00 19994390.116999980062 28999999.970000028610 28099999.976000070572 3847959.975000023842 60304.342912881 2023-12-26T08:13:47.672903+00:00 19994390.121999979019 29000000.003000020981 28100000.003000020981 3845426.017999887001 60304.342924483 2023-12-26T08:13:48.675305+00:00 19994390.116000059992 29000000.006999969482 28100000.004999998957 3844333.093000053894 60304.342936085 2023-12-26T08:13:49.677704+00:00 19994390.118999961764 29000000.003000020981 28099999.996999979019 3844746.939000010025 60304.342947687 2023-12-26T08:13:50.680104+00:00 19994390.121000051498 29000000.009999990463 28100000.000999931246 3851698.059000014793 60304.342959289 2023-12-26T08:13:51.682502+00:00 19994390.116999980062 28999999.978999968618 28099999.990000009537 3850409.016000031959 60304.342970815 2023-12-26T08:13:52.678393+00:00 19994390.120000001043 29000000.006000038236 28099999.975000020117 3847058.910999894142 60304.342982417 2023-12-26T08:13:53.680786+00:00 19994390.115999940783 28999999.996999979019 28100000.022000070661 3851771.092000008095 60304.342993837 2023-12-26T08:13:54.667559+00:00 19994390.118999999017 29000000.008000019938 28100000.049999948591 3851821.898000001907 60304.343005439 2023-12-26T08:13:55.669958+00:00 19994390.118000000715 29000000.014999989420 28099999.970999959856 3853157.090000032913 60304.343017041 2023-12-26T08:13:56.672352+00:00 19994390.118999999017 28999999.977000001818 28099999.981999989599 3851543.898000001907 60304.343028643 2023-12-26T08:13:57.674755+00:00 19994390.117000009865 28999999.998000029474 28099999.979000091553 3849036.034000039101 60304.343040245 2023-12-26T08:13:58.677144+00:00 19994390.118999991566 29000000.008000019938 28100000.023999929428 3849175.024999976158 60304.343051847 2023-12-26T08:13:59.679541+00:00 19994390.118000000715 28999999.984000001103 28099999.985000010580 3853851.906000018120 60304.343063449 2023-12-26T08:14:00.681932+00:00 19994390.117000009865 29000000.017000000924 28100000.059000018984 3851995.981999992859 60304.343074869 2023-12-26T08:14:01.668707+00:00 19994390.123999979347 29000000.000999998301 28099999.955000039190 3850936.184000014793 60304.343086652 2023-12-26T08:14:02.686726+00:00 19994390.114000018686 28999999.982999999076 28099999.980000000447 3850674.895999907982 60304.343098073 2023-12-26T08:14:03.673507+00:00 19994390.118000000715 29000000.015999998897 28100000.046999998391 3850189.036000012886 60304.343109675 2023-12-26T08:14:04.675908+00:00 19994390.120999988168 28999999.992000009865 28099999.978000000119 3851018.925999999046 60304.343121096 2023-12-26T08:14:05.662686+00:00 19994390.116000000387 29000000.021000001580 28100000.019999999553 3850283.008000016212 60304.343132879 2023-12-26T08:14:06.680702+00:00 19994390.120000001043 29000000.001999970526 28099999.991000000387 3848530.161000012886 60304.343144480 2023-12-26T08:14:07.683094+00:00 19994390.115999970585 28999999.998000029474 28100000.015999998897 3854248.935999989975 60304.343155901 2023-12-26T08:14:08.669869+00:00 19994390.120000001043 28999999.986000001431 28099999.965999990702 3850405.925000071991 60304.343167684 2023-12-26T08:14:09.687886+00:00 19994390.118000030518 29000000.009999990463 28100000.019000019878 3851105.979999899864 60304.343179105 2023-12-26T08:14:10.674668+00:00 19994390.121999979019 28999999.989000018686 28099999.996999979019 3850478.027999997139 60304.343190707 2023-12-26T08:14:11.677066+00:00 19994390.116000000387 28999999.986999988556 28099999.995999988168 3847167.951000093948 60304.343202128 2023-12-26T08:14:12.663850+00:00 19994390.119000021368 29000000.001999970526 28099999.995000001043 3855299.037999988068 60304.343213910 2023-12-26T08:14:13.681869+00:00 19994390.119000021368 29000000.011000040919 28099999.965000029653 3848770.947000027169 60304.343225332 2023-12-26T08:14:14.668644+00:00 19994390.114999949932 28999999.977000001818 28100000.012999951839 3849499.126999973785 60304.343236933 2023-12-26T08:14:15.671042+00:00 19994390.123000029474 29000000.035999950022 28099999.990000009537 3848753.924999951851 60304.343248716 2023-12-26T08:14:16.689061+00:00 19994390.115000009537 28999999.990000009537 28100000.063000019640 3854509.039000033867 60304.343260137 2023-12-26T08:14:17.675837+00:00 19994390.119000021368 29000000.031000021845 28099999.996999979019 3857549.983000040054 60304.343271739 2023-12-26T08:14:18.678238+00:00 19994390.120999988168 28999999.968000050634 28099999.974000040442 3858031.998999952804 60304.343283160 2023-12-26T08:14:19.665010+00:00 19994390.116999980062 29000000.019999980927 28099999.988999959081 3854612.940999985207 60304.343294942 2023-12-26T08:14:20.683019+00:00 19994390.118000030518 28999999.980000019073 28099999.983999971300 3853138.095000029076 60304.343306364 2023-12-26T08:14:21.669795+00:00 19994390.116999980062 29000000.021999958903 28100000.076000090688 3853294.980000019073 60304.343317965 2023-12-26T08:14:22.672194+00:00 19994390.120000001043 28999999.985999941826 28099999.937999960035 3850111.036999940872 60304.343329567 2023-12-26T08:14:23.674589+00:00 19994390.118000030518 29000000.002000089735 28100000.037999991328 3851767.904999970924 60304.343341169 2023-12-26T08:14:24.676995+00:00 19994390.120999928564 28999999.992999911308 28100000.011999960989 3849222.008000016212 60304.343352771 2023-12-26T08:14:25.679393+00:00 19994390.116000059992 29000000.021000031382 28099999.986000061035 3851950.968999981880 60304.343364192 2023-12-26T08:14:26.666155+00:00 19994390.117999911308 28999999.981999989599 28100000.000000000000 3855404.952000021935 60304.343375974 2023-12-26T08:14:27.684177+00:00 19994390.120000001043 28999999.960000038147 28099999.963999990374 3849892.054000020027 60304.343387395 2023-12-26T08:14:28.670945+00:00 19994390.117000099272 29000000.041999939829 28100000.036999940872 3850207.111999989022 60304.343398997 2023-12-26T08:14:29.673340+00:00 19994390.119999889284 28999999.992000099272 28099999.958000060171 3850479.909000039101 60304.343410599 2023-12-26T08:14:30.675736+00:00 19994390.115000009537 29000000.008999940008 28100000.021999958903 3852360.019999980927 60304.343422201 2023-12-26T08:14:31.678136+00:00 19994390.118000030518 29000000.021999958903 28100000.031000021845 3850704.083999990951 60304.343433727 2023-12-26T08:14:32.674025+00:00 19994390.125000000000 28999999.980000019073 28099999.953999999911 3850885.945999979973 60304.343445404 2023-12-26T08:14:33.682931+00:00 19994390.116000059992 28999999.994000080973 28100000.024999979883 3848667.984000086784 60304.343457006 2023-12-26T08:14:34.685323+00:00 19994390.117999911308 28999999.997999910265 28099999.980000019073 3849432.067999958992 60304.343468532 2023-12-26T08:14:35.681215+00:00 19994390.120000001043 28999999.996999979019 28099999.998000029474 3851219.907999991905 60304.343480134 2023-12-26T08:14:36.683613+00:00 19994390.113000039011 28999999.993999999017 28100000.026999950409 3843755.891999959946 60304.343491555 2023-12-26T08:14:37.670389+00:00 19994390.121000051498 28999999.987999990582 28099999.989000078291 3857593.052999972831 60304.343503157 2023-12-26T08:14:38.672786+00:00 19994390.116999980062 29000000.006000008434 28099999.977000001818 3852174.105000019073 60304.343514759 2023-12-26T08:14:39.675185+00:00 19994390.113999959081 29000000.015999998897 28099999.993999961764 3853506.882000089157 60304.343526361 2023-12-26T08:14:40.677584+00:00 19994390.121000051498 28999999.995000001043 28100000.006999969482 3853535.097000002861 60304.343537782 2023-12-26T08:14:41.664362+00:00 19994390.120000001043 29000000.004999998957 28100000.008999999613 3851369.030999898911 60304.343549564 2023-12-26T08:14:42.682387+00:00 19994390.121999979019 28999999.996999979019 28100000.030999999493 3849318.922000051010 60304.343561166 2023-12-26T08:14:43.684778+00:00 19994390.115999940783 29000000.006000008434 28099999.938999999315 3851657.040000000037 60304.343572588 2023-12-26T08:14:44.671555+00:00 19994390.120000001043 28999999.993999991566 28100000.024000018835 3852842.966999998782 60304.343584189 2023-12-26T08:14:45.673957+00:00 19994390.115000009537 29000000.011000040919 28099999.969999998808 3854267.066000001971 60304.343595791 2023-12-26T08:14:46.676355+00:00 19994390.119000080973 28999999.974999960512 28100000.035999979824 3846877.926000000909 60304.343607393 2023-12-26T08:14:47.678746+00:00 19994390.117999911308 29000000.013000011444 28100000.011000011116 3850052.038999997079 60304.343618814 2023-12-26T08:14:48.665521+00:00 19994390.116999998689 29000000.000999990851 28100000.018999990076 3850838.161000002176 60304.343630597 2023-12-26T08:14:49.683540+00:00 19994390.120999999344 29000000.011000040919 28099999.962999999523 3850922.844000000972 60304.343642017 2023-12-26T08:14:50.670310+00:00 19994390.118999999017 28999999.988999959081 28100000.031000021845 3850955.964999996126 60304.343653619 2023-12-26T08:14:51.672706+00:00 19994390.120000001043 29000000.016000028700 28099999.977999988943 3854585.079000004102 60304.343665402 2023-12-26T08:14:52.690730+00:00 19994390.118999991566 28999999.975999951363 28099999.967000011355 3852204.975999996066 60304.343676823 2023-12-26T08:14:53.677505+00:00 19994390.114000011235 29000000.019000049680 28100000.041999999434 3850718.936999998987 60304.343688425 2023-12-26T08:14:54.679898+00:00 19994390.118999991566 28999999.977999929339 28099999.977999988943 3853284.998000002932 60304.343699845 2023-12-26T08:14:55.666666+00:00 19994390.119000021368 29000000.022000070661 28100000.005999978632 3852442.153999999166 60304.343711628 2023-12-26T08:14:56.684682+00:00 19994390.116000000387 28999999.993999961764 28100000.030000030994 3852029.943000004161 60304.343723049 2023-12-26T08:14:57.671457+00:00 19994390.122000008821 28999999.994000080973 28099999.967999991030 3854186.955999999773 60304.343734651 2023-12-26T08:14:58.673855+00:00 19994390.118999991566 28999999.990999940783 28100000.037000000477 3849846.066000000108 60304.343746253 2023-12-26T08:14:59.676250+00:00 19994390.117000009865 28999999.986999988556 28099999.955000039190 3850457.984999998938 60304.343757908 2023-12-26T08:15:00.683238+00:00 19994390.121999979019 29000000.026000019163 28100000.023999929428 3853935.042999998201 60304.343769567 2023-12-26T08:15:01.690546+00:00 19994390.118000030518 28999999.995000001043 28099999.947000030428 3851589.827000007033 60304.343781041 2023-12-26T08:15:02.681897+00:00 19994390.116000000387 29000000.021999958903 28100000.037000060081 3850710.109999998938 60304.343792688 2023-12-26T08:15:03.688208+00:00 19994390.120000001043 28999999.973999980837 28100000.020999908447 3854743.008999987971 60304.343804162 2023-12-26T08:15:04.679558+00:00 19994390.116000000387 28999999.996000051498 28099999.976000070572 3853297.944000006188 60304.343815785 2023-12-26T08:15:05.683854+00:00 19994390.117999970913 29000000.011000040919 28099999.990999940783 3845934.049999997020 60304.343827131 2023-12-26T08:15:06.664120+00:00 19994390.120999988168 29000000.000999931246 28100000.029000040144 3845286.924999997020 60304.343838913 2023-12-26T08:15:07.682136+00:00 19994390.116000000387 28999999.973000049591 28100000.016999959946 3849158.096000000834 60304.343850335 2023-12-26T08:15:08.668908+00:00 19994390.120999988168 29000000.036999940872 28099999.996999979019 3849982.928000003099 60304.343861937 2023-12-26T08:15:09.671305+00:00 19994390.117000039667 28999999.951000090688 28099999.961000081152 3853621.087999999989 60304.343873719 2023-12-26T08:15:10.689328+00:00 19994390.117999970913 29000000.024999979883 28100000.004999998957 3852562.903999999166 60304.343885140 2023-12-26T08:15:11.676103+00:00 19994390.119000021368 28999999.996999979019 28100000.004999998957 3857123.974000006914 60304.343896742 2023-12-26T08:15:12.678491+00:00 19994390.116000000387 29000000.004999998957 28100000.003999948502 3851832.941000000108 60304.343908163 2023-12-26T08:15:13.665269+00:00 19994390.116999980062 29000000.008999999613 28099999.986000061035 3848729.104000002146 60304.343919945 2023-12-26T08:15:14.683286+00:00 19994390.121999979019 29000000.018000010401 28100000.009999990463 3849915.028999999166 60304.343931366 2023-12-26T08:15:15.670046+00:00 19994390.116999980062 28999999.958999991417 28099999.958999991417 3849844.010999992024 60304.343942968 2023-12-26T08:15:16.672432+00:00 19994390.118000030518 29000000.023999989033 28100000.028999920934 3851737.910000010859 60304.343954570 2023-12-26T08:15:17.674831+00:00 19994390.121000051498 28999999.999000009149 28100000.022999998182 3854183.020999997854 60304.343966172 2023-12-26T08:15:18.677226+00:00 19994390.118999961764 28999999.990000009537 28100000.039000030607 3851078.986000000965 60304.343977774 2023-12-26T08:15:19.679622+00:00 19994390.115000009537 29000000.014999989420 28099999.949999999255 3847417.090999991167 60304.343989194 2023-12-26T08:15:20.666402+00:00 19994390.120000001043 28999999.976000010967 28100000.008000001311 3850127.969000012148 60304.344000977 2023-12-26T08:15:21.684430+00:00 19994390.113999959081 28999999.994000021368 28099999.986000001431 3854931.936999977101 60304.344012398 2023-12-26T08:15:22.671208+00:00 19994390.123000029474 29000000.019999980927 28100000.026999998838 3849338.003000020981 60304.344024000 2023-12-26T08:15:23.673614+00:00 19994390.116999980062 28999999.996999979019 28099999.979999989271 3851865.046000003815 60304.344035602 2023-12-26T08:15:24.676017+00:00 19994390.116000059992 29000000.011000040919 28100000.012000020593 3851220.964999973774 60304.344047204 2023-12-26T08:15:25.678418+00:00 19994390.123000029474 29000000.006999969482 28099999.993999991566 3854119.057000011206 60304.344058625 2023-12-26T08:15:26.665190+00:00 19994390.116999980062 28999999.993000030518 28100000.022999998182 3852328.928000003099 60304.344070227 2023-12-26T08:15:27.667583+00:00 19994390.116999980062 29000000.009999990463 28100000.003000020981 3854019.071000009775 60304.344082009 2023-12-26T08:15:28.685601+00:00 19994390.120999928564 28999999.996999979019 28099999.988999959081 3847568.976999998093 60304.344093430 2023-12-26T08:15:29.672376+00:00 19994390.118000030518 28999999.993000030518 28100000.003000020981 3850564.025000005960 60304.344105032 2023-12-26T08:15:30.674776+00:00 19994390.118000030518 28999999.997999969870 28099999.971999999136 3848284.852999985218 60304.344116634 2023-12-26T08:15:31.677175+00:00 19994390.118000030518 28999999.995000001043 28100000.037000000477 3852769.147000014782 60304.344128236 2023-12-26T08:15:32.679569+00:00 19994390.120000001043 29000000.006000038236 28099999.981000009924 3851936.031999974977 60304.344139657 2023-12-26T08:15:33.666343+00:00 19994390.114999890327 28999999.973999980837 28100000.008999999613 3848387.989000021946 60304.344151439 2023-12-26T08:15:34.684360+00:00 19994390.123000029474 29000000.024000048637 28099999.961999949068 3854907.955999999773 60304.344162860 2023-12-26T08:15:35.671134+00:00 19994390.119000080973 29000000.001999970526 28100000.047000050545 3850585.891000003088 60304.344174462 2023-12-26T08:15:36.673527+00:00 19994390.113999959081 28999999.995000001043 28100000.006999969482 3853203.099999994040 60304.344186064 2023-12-26T08:15:37.675930+00:00 19994390.118999961764 28999999.988999959081 28099999.986000061035 3850970.002000004053 60304.344197666 2023-12-26T08:15:38.678330+00:00 19994390.116000059992 29000000.003999948502 28099999.937999960035 3852360.006999998819 60304.344209268 2023-12-26T08:15:39.680726+00:00 19994390.120999928564 28999999.991000059992 28100000.041000008583 3847989.939999998081 60304.344220689 2023-12-26T08:15:40.667496+00:00 19994390.121000051498 29000000.034000039101 28100000.000000000000 3847892.104999988806 60304.344232471 2023-12-26T08:15:41.685522+00:00 19994390.115000009537 28999999.985999941826 28099999.982999920845 3856710.976000010967 60304.344243892 2023-12-26T08:15:42.672300+00:00 19994390.122000001371 29000000.024000048637 28100000.025000099093 3850948.923999994993 60304.344255494 2023-12-26T08:15:43.674700+00:00 19994390.116000000387 28999999.991999980062 28099999.995000001043 3845840.039000004996 60304.344267021 2023-12-26T08:15:44.670599+00:00 19994390.114999998361 28999999.990000009537 28099999.995999928564 3854533.006999998819 60304.344278698 2023-12-26T08:15:45.679505+00:00 19994390.125000000000 29000000.000999931246 28100000.037000060081 3851792.968999981880 60304.344290300 2023-12-26T08:15:46.681909+00:00 19994390.113999988884 28999999.993000030518 28099999.980999950320 3847159.064000010025 60304.344301826 2023-12-26T08:15:47.677796+00:00 19994390.120000001043 29000000.001999970526 28099999.963000059128 3853844.944000006188 60304.344313503 2023-12-26T08:15:48.686701+00:00 19994390.118999991566 28999999.996000051498 28099999.996999979019 3852040.042999982834 60304.344324849 2023-12-26T08:15:49.666971+00:00 19994390.119000021368 28999999.998000029474 28100000.039999961853 3851764.960000007879 60304.344336632 2023-12-26T08:15:50.684993+00:00 19994390.116000000387 29000000.015999998897 28099999.952000018209 3853837.886000006925 60304.344348053 2023-12-26T08:15:51.671765+00:00 19994390.120000001043 29000000.005999989808 28100000.055999990553 3850765.093000025023 60304.344359655 2023-12-26T08:15:52.674168+00:00 19994390.116000000387 28999999.996000010520 28099999.967000011355 3848373.018999993801 60304.344371076 2023-12-26T08:15:53.660949+00:00 19994390.120999988168 28999999.985999990255 28100000.042999979109 3848587.074000000954 60304.344382858 2023-12-26T08:15:54.678965+00:00 19994390.119000021368 28999999.992000009865 28099999.986000061035 3846917.932999968994 60304.344394460 2023-12-26T08:15:55.681363+00:00 19994390.116000000387 29000000.015999998897 28100000.012999888510 3849936.986999989022 60304.344405881 2023-12-26T08:15:56.668139+00:00 19994390.117999970913 28999999.986999988556 28099999.993000030518 3847313.018999993801 60304.344417664 2023-12-26T08:15:57.686157+00:00 19994390.120999988168 29000000.006000008434 28100000.002999998629 3850861.984000027180 60304.344429085 2023-12-26T08:15:58.672938+00:00 19994390.116000059992 29000000.001000020653 28099999.996000010520 3848872.042999982834 60304.344440687 2023-12-26T08:15:59.675342+00:00 19994390.121999979019 29000000.004999998957 28099999.958999991417 3847903.935999989975 60304.344452108 2023-12-26T08:16:00.662116+00:00 19994390.116999980062 29000000.007999960333 28100000.030999999493 3852311.105000019073 60304.344463890 2023-12-26T08:16:01.680136+00:00 19994390.116000000387 28999999.990000009537 28099999.955000009388 3853537.935000001919 60304.344475311 2023-12-26T08:16:02.666914+00:00 19994390.123000029474 28999999.986999988556 28100000.010999981314 3851989.045000017155 60304.344486913 2023-12-26T08:16:03.669310+00:00 19994390.116000000387 29000000.002000030130 28100000.005000028759 3850236.886999965180 60304.344498696 2023-12-26T08:16:04.687334+00:00 19994390.115000009537 29000000.009999990463 28100000.035999979824 3848067.141000031959 60304.344510117 2023-12-26T08:16:05.674108+00:00 19994390.121999979019 29000000.012000020593 28100000.008999999613 3850386.848999977112 60304.344521719 2023-12-26T08:16:06.676506+00:00 19994390.118000030518 28999999.974999960512 28099999.975999981165 3847899.124000012875 60304.344533321 2023-12-26T08:16:07.678908+00:00 19994390.118999961764 28999999.990000069141 28100000.023999989033 3850458.981999992859 60304.344544922 2023-12-26T08:16:08.681302+00:00 19994390.121000051498 29000000.014999989420 28099999.940000060946 3846750.004000008106 60304.344556344 2023-12-26T08:16:09.668076+00:00 19994390.113999959081 28999999.990999940783 28100000.072999950498 3849664.086000024807 60304.344567945 2023-12-26T08:16:10.670466+00:00 19994390.118999961764 29000000.001000050455 28099999.953000009060 3853699.781999946106 60304.344579547 2023-12-26T08:16:11.672862+00:00 19994390.116999980062 29000000.008999940008 28099999.966000020504 3854546.065000057220 60304.344591149 2023-12-26T08:16:12.675270+00:00 19994390.118000030518 29000000.035000089556 28100000.037000000477 3851424.025999962818 60304.344602751 2023-12-26T08:16:13.677673+00:00 19994390.121999979019 28999999.968999978155 28100000.030999958515 3848705.976000010967 60304.344614353 2023-12-26T08:16:14.680072+00:00 19994390.118000030518 29000000.004999998957 28099999.962000008672 3846984.157999991905 60304.344625955 2023-12-26T08:16:15.682472+00:00 19994390.116999980062 28999999.985999941826 28099999.983999971300 3857989.912999988068 60304.344637375 2023-12-26T08:16:16.669252+00:00 19994390.121000051498 29000000.008000019938 28100000.021000031382 3846168.930999993812 60304.344648977 2023-12-26T08:16:17.671643+00:00 19994390.116999980062 29000000.001000050455 28100000.039999961853 3857735.017000020016 60304.344660579 2023-12-26T08:16:18.674035+00:00 19994390.116000059992 28999999.990999940783 28099999.971999999136 3854608.896000028122 60304.344672181 2023-12-26T08:16:19.676436+00:00 19994390.119999889284 29000000.039000030607 28100000.022000070661 3854170.116999983788 60304.344683602 2023-12-26T08:16:20.663210+00:00 19994390.117000099272 28999999.960000038147 28099999.991999980062 3853464.089999973774 60304.344695385 2023-12-26T08:16:21.681236+00:00 19994390.117999911308 29000000.029999971390 28100000.013000011444 3853208.034000039101 60304.344706987 2023-12-26T08:16:22.683635+00:00 19994390.122000098228 28999999.960999969393 28099999.968999978155 3853040.794999957085 60304.344718407 2023-12-26T08:16:23.670412+00:00 19994390.115999940783 29000000.016000028700 28100000.009999990463 3850798.082000017166 60304.344730009 2023-12-26T08:16:24.672809+00:00 19994390.120000001043 28999999.991999980062 28099999.976000070572 3854782.938000022899 60304.344741611 2023-12-26T08:16:25.675207+00:00 19994390.118999961764 29000000.016000028700 28100000.019999980927 3853265.120999991894 60304.344753213 2023-12-26T08:16:26.677608+00:00 19994390.116000059992 28999999.993999961764 28099999.997999910265 3847922.847000002861 60304.344764740 2023-12-26T08:16:27.673501+00:00 19994390.115999940783 28999999.991000000387 28099999.962000008672 3852922.055000007153 60304.344776417 2023-12-26T08:16:28.682405+00:00 19994390.123000029474 29000000.004000011832 28100000.032000061125 3850154.077999948990 60304.344787763 2023-12-26T08:16:29.662672+00:00 19994390.115000009537 29000000.015999991447 28100000.008999940008 3852772.916000009049 60304.344799545 2023-12-26T08:16:30.680693+00:00 19994390.121000051498 28999999.991000000387 28099999.990000009537 3854733.053000032902 60304.344811147 2023-12-26T08:16:31.683092+00:00 19994390.117999911308 29000000.006000008434 28100000.001000050455 3855377.935000001919 60304.344822568 2023-12-26T08:16:32.669865+00:00 19994390.116000059992 28999999.969999998808 28099999.985999941826 3854123.135999978054 60304.344834170 2023-12-26T08:16:33.672270+00:00 19994390.121999979019 29000000.016999989748 28099999.965000029653 3853651.976000010967 60304.344845772 2023-12-26T08:16:34.674676+00:00 19994390.116999980062 28999999.997000008821 28100000.039000030607 3850312.955999969970 60304.344857373 2023-12-26T08:16:35.677076+00:00 19994390.116999998689 29000000.007999990135 28099999.993999999017 3852551.035000026226 60304.344868795 2023-12-26T08:16:36.663846+00:00 19994390.120999999344 29000000.016000028700 28100000.004999998957 3855596.917999982834 60304.344880577 2023-12-26T08:16:37.681864+00:00 19994390.118000000715 28999999.993999961764 28100000.015999998897 3852723.031000018120 60304.344891998 2023-12-26T08:16:38.668638+00:00 19994390.116999998689 28999999.999000009149 28100000.010999988765 3856175.093999981880 60304.344903600 2023-12-26T08:16:39.671032+00:00 19994390.120999988168 28999999.977000001818 28099999.956000000238 3852927.972999989986 60304.344915383 2023-12-26T08:16:40.689053+00:00 19994390.118000000715 29000000.020000040531 28100000.035000000149 3849525.927000045776 60304.344926803 2023-12-26T08:16:41.675828+00:00 19994390.114999990910 29000000.002999961376 28099999.996000021696 3852854.010999978054 60304.344938405 2023-12-26T08:16:42.678230+00:00 19994390.123000029474 28999999.986999988556 28100000.000999990851 3852243.055999993812 60304.344949827 2023-12-26T08:16:43.665001+00:00 19994390.113999988884 29000000.010000050068 28100000.011000011116 3849899.956000030041 60304.344961609 2023-12-26T08:16:44.683012+00:00 19994390.120000001043 28999999.983999971300 28099999.964999970049 3854880.035999954212 60304.344973030 2023-12-26T08:16:45.669791+00:00 19994390.116999980062 28999999.991000059992 28100000.011000040919 3848980.998000026215 60304.344984632 2023-12-26T08:16:46.672191+00:00 19994390.117000009865 29000000.021999958903 28100000.015999969095 3855714.003000020981 60304.344996233 2023-12-26T08:16:47.674588+00:00 19994390.123999979347 29000000.011999960989 28099999.934000018984 3850334.949999988079 60304.345007835 2023-12-26T08:16:48.676984+00:00 19994390.113999988884 28999999.966000080109 28100000.036000009626 3854031.074000000954 60304.345019437 2023-12-26T08:16:49.679378+00:00 19994390.120000001043 29000000.018999930471 28100000.002999961376 3851539.963999987114 60304.345030858 2023-12-26T08:16:50.666156+00:00 19994390.120000001043 29000000.014000058174 28100000.039000030607 3851261.906000018120 60304.345042641 2023-12-26T08:16:51.684168+00:00 19994390.120000001043 28999999.985000010580 28099999.985000010580 3849331.106999992859 60304.345054062 2023-12-26T08:16:52.670942+00:00 19994390.115000009537 29000000.007999900728 28099999.978999968618 3849400.916999996174 60304.345065664 2023-12-26T08:16:53.673336+00:00 19994390.119000021368 28999999.977000001818 28100000.010000050068 3854641.043999969959 60304.345077266 2023-12-26T08:16:54.675739+00:00 19994390.116999980062 29000000.022000070661 28099999.980999950320 3851527.988000034820 60304.345088867 2023-12-26T08:16:55.678136+00:00 19994390.120000001043 28999999.996999979019 28100000.050999999046 3847876.973999977112 60304.345100288 2023-12-26T08:16:56.664911+00:00 19994390.120000001043 28999999.998000029474 28099999.993000030518 3847225.040000020992 60304.345111890 2023-12-26T08:16:57.667304+00:00 19994390.115000009537 28999999.998999949545 28099999.957999940962 3850529.909999967087 60304.345123673 2023-12-26T08:16:58.685321+00:00 19994390.122999969870 29000000.006999969482 28100000.021000031382 3846449.152000010014 60304.345135094 2023-12-26T08:16:59.672096+00:00 19994390.116999980062 28999999.998000029474 28100000.032999988645 3844679.013000010978 60304.345146695 2023-12-26T08:17:00.674479+00:00 19994390.114000018686 28999999.985000010580 28099999.942999958992 3848760.930999993812 60304.345158297 2023-12-26T08:17:01.676881+00:00 19994390.122000038624 29000000.009000059217 28100000.012000080198 3848634.043999969959 60304.345169899 2023-12-26T08:17:02.679280+00:00 19994390.116999980062 29000000.005999919027 28100000.010999921709 3844800.914000033867 60304.345181320 2023-12-26T08:17:03.666053+00:00 19994390.118000030518 28999999.965999960899 28100000.002000089735 3853163.044000030030 60304.345192922 2023-12-26T08:17:04.668443+00:00 19994390.120999928564 29000000.010000001639 28099999.991999980062 3850164.039999961853 60304.345204524 2023-12-26T08:17:05.670838+00:00 19994390.116999980062 29000000.014999989420 28099999.980000019073 3855494.978999971878 60304.345216125 2023-12-26T08:17:06.673238+00:00 19994390.119000080973 29000000.033000010997 28100000.046000000089 3845731.965000032913 60304.345227727 2023-12-26T08:17:07.675637+00:00 19994390.118999961764 28999999.969000011683 28099999.945999979973 3855209.975999950897 60304.345239329 2023-12-26T08:17:08.678035+00:00 19994390.115000009537 29000000.008999969810 28100000.013999938965 3851842.026000022888 60304.345250931 2023-12-26T08:17:09.680436+00:00 19994390.120000001043 28999999.999000009149 28100000.032999988645 3851527.950000048149 60304.345262458 2023-12-26T08:17:10.676332+00:00 19994390.118999961764 28999999.981999989599 28099999.963000059128 3847621.072000027169 60304.345274135 2023-12-26T08:17:11.685236+00:00 19994390.115000009537 29000000.011999990791 28100000.039000030607 3851644.934999942780 60304.345285480 2023-12-26T08:17:12.665502+00:00 19994390.120000001043 29000000.000999990851 28099999.977999929339 3853763.050000071991 60304.345297263 2023-12-26T08:17:13.683521+00:00 19994390.118000030518 28999999.966000020504 28100000.045000001788 3848997.895999907982 60304.345308684 2023-12-26T08:17:14.670291+00:00 19994390.116999980062 29000000.046000000089 28099999.947000000626 3847041.193000078201 60304.345320286 2023-12-26T08:17:15.672692+00:00 19994390.121000051498 28999999.985000010580 28100000.047000009567 3843938.849999905098 60304.345331888 2023-12-26T08:17:16.675094+00:00 19994390.120999928564 29000000.023999989033 28099999.978000000119 3853834.151000022888 60304.345343490 2023-12-26T08:17:17.677494+00:00 19994390.113000039011 28999999.966000020504 28100000.002000000328 3850540.915000081062 60304.345355091 2023-12-26T08:17:18.679881+00:00 19994390.121999979019 29000000.028000000864 28100000.003999978304 3848536.960999966133 60304.345366512 2023-12-26T08:17:19.666650+00:00 19994390.118999961764 28999999.990000009537 28099999.982000019401 3851749.102999926079 60304.345378295 2023-12-26T08:17:20.684669+00:00 19994390.115000009537 28999999.981999989599 28100000.022999998182 3852495.884000062943 60304.345389716 2023-12-26T08:17:21.671442+00:00 19994390.121999979019 29000000.011999960989 28099999.962999999523 3854718.077000021935 60304.345401318 2023-12-26T08:17:22.673840+00:00 19994390.119000080973 29000000.021000031382 28100000.040999978781 3851329.014999986161 60304.345412739 2023-12-26T08:17:23.660620+00:00 19994390.118000030518 28999999.990000009537 28100000.009999990463 3848644.927999972831 60304.345424521 2023-12-26T08:17:24.678635+00:00 19994390.118999961764 28999999.988999959081 28099999.939000010490 3849272.078000069130 60304.345436123 2023-12-26T08:17:25.681028+00:00 19994390.116999980062 29000000.006000038236 28100000.049000021070 3852464.000000000000 60304.345447544 2023-12-26T08:17:26.667806+00:00 19994390.118000030518 29000000.001999970526 28100000.019999980927 3850170.878999948967 60304.345459327 2023-12-26T08:17:27.685825+00:00 19994390.117999911308 28999999.985999941826 28099999.959999978542 3850330.100000023842 60304.345470748 2023-12-26T08:17:28.672606+00:00 19994390.117000099272 29000000.019000049680 28099999.982000049204 3848237.977999926079 60304.345482349 2023-12-26T08:17:29.675001+00:00 19994390.120000001043 29000000.003999948502 28100000.028999980539 3845721.059000014793 60304.345493771 2023-12-26T08:17:30.661782+00:00 19994390.120000001043 28999999.987000111490 28099999.992999970913 3852904.920000075828 60304.345505553 2023-12-26T08:17:31.679797+00:00 19994390.116000000387 28999999.995999928564 28099999.976000010967 3857503.116999983788 60304.345516974 2023-12-26T08:17:32.666572+00:00 19994390.125999990851 28999999.991000059992 28100000.088000059128 3852273.883000016212 60304.345528576 2023-12-26T08:17:33.668966+00:00 19994390.111999999732 28999999.977000001818 28099999.875000000000 3847839.911999940872 60304.345540359 2023-12-26T08:17:34.686987+00:00 19994390.120000001043 29000000.037999991328 28100000.044999960810 3853404.152999997139 60304.345551779 2023-12-26T08:17:35.673760+00:00 19994390.118000000715 28999999.987999919802 28100000.022999998182 3850582.909999967087 60304.345563381 2023-12-26T08:17:36.676162+00:00 19994390.116000000387 29000000.022999998182 28099999.986999988556 3851575.011000037193 60304.345574803 2023-12-26T08:17:37.662943+00:00 19994390.118999991566 28999999.989000078291 28100000.013000011444 3847540.022000073921 60304.345586585 2023-12-26T08:17:38.680965+00:00 19994390.119000021368 29000000.010999921709 28099999.993000030518 3849560.057999968994 60304.345598006 2023-12-26T08:17:39.667739+00:00 19994390.120000001043 28999999.956000089645 28099999.975999951363 3852081.886999965180 60304.345609608 2023-12-26T08:17:40.670138+00:00 19994390.114999979734 29000000.004999998957 28100000.001000050455 3850273.047000051010 60304.345621210 2023-12-26T08:17:41.672533+00:00 19994390.122999999672 29000000.011999998242 28099999.993999961764 3854038.949999928009 60304.345632812 2023-12-26T08:17:42.674935+00:00 19994390.116000030190 29000000.002000000328 28100000.037999991328 3849110.967000008095 60304.345644233 2023-12-26T08:17:43.661710+00:00 19994390.117999970913 28999999.997999999672 28099999.991999980062 3845324.106999992859 60304.345656015 2023-12-26T08:17:44.679740+00:00 19994390.118000030518 29000000.032000008970 28100000.019999980927 3849647.029999970924 60304.345667617 2023-12-26T08:17:45.682141+00:00 19994390.117999970913 28999999.964999999851 28099999.993000030518 3852127.969000101089 60304.345679038 2023-12-26T08:17:46.668908+00:00 19994390.120000001043 29000000.006999999285 28099999.983000040054 3849101.059999942780 60304.345690640 2023-12-26T08:17:47.671305+00:00 19994390.115000009537 29000000.018999990076 28100000.013000011444 3855367.919000030030 60304.345702242 2023-12-26T08:17:48.673704+00:00 19994390.121999979019 28999999.991000000387 28099999.980999950320 3846073.087000011932 60304.345713844 2023-12-26T08:17:49.676098+00:00 19994390.121000051498 28999999.993000030518 28100000.011000040919 3848337.901000022888 60304.345725371 2023-12-26T08:17:50.671999+00:00 19994390.116000000387 29000000.009999990463 28100000.022999998182 3847469.028999925125 60304.345737047 2023-12-26T08:17:51.680906+00:00 19994390.117999970913 29000000.000000000000 28099999.977000001818 3844952.032999991905 60304.345748393 2023-12-26T08:17:52.661176+00:00 19994390.116999980062 28999999.982999980450 28100000.028000000864 3849837.953999996185 60304.345760176 2023-12-26T08:17:53.679195+00:00 19994390.116000000387 28999999.999000009149 28099999.947999998927 3841329.955000042915 60304.345771777 2023-12-26T08:17:54.681596+00:00 19994390.122000038624 29000000.004999998957 28100000.002000000328 3848960.052000045776 60304.345783199 2023-12-26T08:17:55.668366+00:00 19994390.120999928564 28999999.987999979407 28099999.999000009149 3851820.019999980927 60304.345794801 2023-12-26T08:17:56.670765+00:00 19994390.117000099272 29000000.036000009626 28100000.041999999434 3850153.052999972831 60304.345806402 2023-12-26T08:17:57.673164+00:00 19994390.117999911308 28999999.984000030905 28100000.004999998957 3849169.970000029076 60304.345818004 2023-12-26T08:17:58.675557+00:00 19994390.119000080973 28999999.995999988168 28099999.986999988556 3850554.937999964226 60304.345829425 2023-12-26T08:17:59.662331+00:00 19994390.116999980062 29000000.008000019938 28099999.995999988168 3851492.981999992859 60304.345841208 2023-12-26T08:18:00.680339+00:00 19994390.116999980062 29000000.000000000000 28100000.009999990463 3845446.032999991905 60304.345852628 2023-12-26T08:18:01.667114+00:00 19994390.118999961764 29000000.006999969482 28099999.984000030905 3849162.101999998093 60304.345864230 2023-12-26T08:18:02.669509+00:00 19994390.116999980062 28999999.965000029653 28099999.971000019461 3849012.922000051010 60304.345875832 2023-12-26T08:18:03.671904+00:00 19994390.122000098228 29000000.019999980927 28100000.006999969482 3854031.992999910843 60304.345887434 2023-12-26T08:18:04.674308+00:00 19994390.115999940783 28999999.993000030518 28100000.022999998182 3855573.998000026215 60304.345899036 2023-12-26T08:18:05.676708+00:00 19994390.118999961764 29000000.032999988645 28100000.031000021845 3850058.871999979019 60304.345910457 2023-12-26T08:18:06.663484+00:00 19994390.121000051498 28999999.968999978155 28099999.932999968529 3854859.018000007141 60304.345922240 2023-12-26T08:18:07.681505+00:00 19994390.115000009537 28999999.996999979019 28100000.033000048250 3848141.162000060081 60304.345933661 2023-12-26T08:18:08.668279+00:00 19994390.116999980062 29000000.021999958903 28099999.953999999911 3847513.046999930870 60304.345945262 2023-12-26T08:18:09.670678+00:00 19994390.123000029474 28999999.965000029653 28100000.028000000864 3852505.877000092994 60304.345956684 2023-12-26T08:18:10.657457+00:00 19994390.115000009537 29000000.011999960989 28099999.991000000387 3840767.089999914169 60304.345968466 2023-12-26T08:18:11.675477+00:00 19994390.118999961764 29000000.013000011444 28100000.029999971390 3850633.939000010025 60304.345980068 2023-12-26T08:18:12.677879+00:00 19994390.121000051498 29000000.002000089735 28100000.034000039101 3855517.945000051986 60304.345991489 2023-12-26T08:18:13.664655+00:00 19994390.115999940783 28999999.995999928564 28099999.931999921799 3851257.062000035774 60304.346003272 2023-12-26T08:18:14.682676+00:00 19994390.118000030518 28999999.981999989599 28100000.032000061125 3851524.070999979973 60304.346014692 2023-12-26T08:18:15.669452+00:00 19994390.123000029474 29000000.013000011444 28100000.021000031382 3853594.934000014793 60304.346026294 2023-12-26T08:18:16.671847+00:00 19994390.111999988556 28999999.991999980062 28099999.971999999136 3849850.993999958038 60304.346037896 2023-12-26T08:18:17.674245+00:00 19994390.123000029474 29000000.003000020981 28099999.947999950498 3852473.001999973785 60304.346049498 2023-12-26T08:18:18.676646+00:00 19994390.115000009537 29000000.032999999821 28100000.042000059038 3851304.024999976158 60304.346060919 2023-12-26T08:18:19.663420+00:00 19994390.117999911308 28999999.964000001550 28099999.918999910355 3848868.953999996185 60304.346072521 2023-12-26T08:18:20.665817+00:00 19994390.122000098228 29000000.043999999762 28100000.109000090510 3849499.944000006188 60304.346084304 2023-12-26T08:18:21.683839+00:00 19994390.116999980062 28999999.967999991030 28099999.981999989599 3850638.073000072967 60304.346095725 2023-12-26T08:18:22.670613+00:00 19994390.118999961764 29000000.006999999285 28099999.960999969393 3852614.980999947060 60304.346107326 2023-12-26T08:18:23.673012+00:00 19994390.120000001043 29000000.018000010401 28100000.047999981791 3847267.016000031959 60304.346118928 2023-12-26T08:18:24.675413+00:00 19994390.116000000387 28999999.991000000387 28099999.975000020117 3853866.909000039101 60304.346130530 2023-12-26T08:18:25.677808+00:00 19994390.118000000715 28999999.998999979347 28100000.044000029564 3850495.093999981880 60304.346141951 2023-12-26T08:18:26.664580+00:00 19994390.119999989867 28999999.994000021368 28099999.978999968618 3854121.011999965180 60304.346153553 2023-12-26T08:18:27.666979+00:00 19994390.117000009865 28999999.978999968618 28099999.988999959081 3852326.973000050057 60304.346165155 2023-12-26T08:18:28.669380+00:00 19994390.118999991566 29000000.021000031382 28100000.037000060081 3849585.907999991905 60304.346176757 2023-12-26T08:18:29.671782+00:00 19994390.120000019670 29000000.003000020981 28099999.965999960899 3846353.079999924172 60304.346188358 2023-12-26T08:18:30.674176+00:00 19994390.114999979734 28999999.991000000387 28100000.030000001192 3853998.986999989022 60304.346199960 2023-12-26T08:18:31.676572+00:00 19994390.122000008821 28999999.998999949545 28099999.956000000238 3850073.993000030983 60304.346211562 2023-12-26T08:18:32.678972+00:00 19994390.118000000715 29000000.008000019938 28100000.035999998450 3850471.929000020027 60304.346223089 2023-12-26T08:18:33.674865+00:00 19994390.116999980062 28999999.977000001818 28099999.991000000387 3849418.062000035774 60304.346234690 2023-12-26T08:18:34.677259+00:00 19994390.118000000715 28999999.997000038624 28099999.966000009328 3852678.981999992859 60304.346246111 2023-12-26T08:18:35.664033+00:00 19994390.118999991566 29000000.034999970347 28099999.998999979347 3851617.077999948990 60304.346257713 2023-12-26T08:18:36.666428+00:00 19994390.117000039667 28999999.963000059128 28100000.006000008434 3853564.929000020027 60304.346269315 2023-12-26T08:18:37.668826+00:00 19994390.121999979019 29000000.010999921709 28100000.041000008583 3849583.064999938011 60304.346280917 2023-12-26T08:18:38.671228+00:00 19994390.114000018686 29000000.001999970526 28099999.953999970108 3849071.027000070084 60304.346292519 2023-12-26T08:18:39.673625+00:00 19994390.120999988168 29000000.015000101179 28100000.026000019163 3852263.960000038147 60304.346304120 2023-12-26T08:18:40.676024+00:00 19994390.120000001043 28999999.988999959081 28099999.980000019073 3849172.018000007141 60304.346315722 2023-12-26T08:18:41.678419+00:00 19994390.116999980062 28999999.995999928564 28100000.010999981314 3849885.986999989022 60304.346327143 2023-12-26T08:18:42.665191+00:00 19994390.116000000387 28999999.995000001043 28099999.991999980062 3857212.009999989998 60304.346338745 2023-12-26T08:18:43.667588+00:00 19994390.119000021368 29000000.015000101179 28099999.956000030041 3850854.015999913216 60304.346350347 2023-12-26T08:18:44.669985+00:00 19994390.116999980062 28999999.989999890327 28100000.040000021458 3849861.863000034820 60304.346361949 2023-12-26T08:18:45.672378+00:00 19994390.120999988168 29000000.017000079155 28100000.010999981314 3850037.128000020981 60304.346373370 2023-12-26T08:18:46.659153+00:00 19994390.119000021368 28999999.983999971300 28100000.015999969095 3851109.980999947060 60304.346385153 2023-12-26T08:18:47.677167+00:00 19994390.116000000387 29000000.000000000000 28099999.988000039011 3859831.976000071038 60304.346396754 2023-12-26T08:18:48.679563+00:00 19994390.120999988168 29000000.000000000000 28100000.018999990076 3851558.013000010978 60304.346408175 2023-12-26T08:18:49.666337+00:00 19994390.118999961764 29000000.014000058174 28100000.004999998957 3852315.024999976158 60304.346419958 2023-12-26T08:18:50.684352+00:00 19994390.116000059992 28999999.988999959081 28099999.955000039190 3849527.919000030030 60304.346431379 2023-12-26T08:18:51.671126+00:00 19994390.120000001043 28999999.981999989599 28100000.056999921799 3855703.071999907028 60304.346442981 2023-12-26T08:18:52.673530+00:00 19994390.116999980062 29000000.021000031382 28099999.953000068665 3857554.030000091065 60304.346454402 2023-12-26T08:18:53.660307+00:00 19994390.118000030518 29000000.018000010401 28100000.049999948591 3850835.953999996185 60304.346466185 2023-12-26T08:18:54.678327+00:00 19994390.120999928564 28999999.997999910265 28099999.978000041097 3850405.996999979019 60304.346477605 2023-12-26T08:18:55.665102+00:00 19994390.116000059992 28999999.958000000566 28099999.988999959081 3849465.980000019073 60304.346489207 2023-12-26T08:18:56.667496+00:00 19994390.118000030518 29000000.010999999940 28099999.971999999136 3850415.064999938011 60304.346500990 2023-12-26T08:18:57.685518+00:00 19994390.120999928564 29000000.013999998569 28099999.975999951363 3850064.856999992859 60304.346512411 2023-12-26T08:18:58.672294+00:00 19994390.119000080973 29000000.001999989152 28100000.081000089645 3849096.136000037193 60304.346524013 2023-12-26T08:18:59.674690+00:00 19994390.118999961764 29000000.000000000000 28099999.967000011355 3852327.832999945153 60304.346535434 2023-12-26T08:19:00.661455+00:00 19994390.118000030518 29000000.018000010401 28100000.049999948591 3848814.159000039101 60304.346547216 2023-12-26T08:19:01.679479+00:00 19994390.115000009537 28999999.978999998420 28099999.924000021070 3849014.973999977112 60304.346558637 2023-12-26T08:19:02.666249+00:00 19994390.119999889284 28999999.979999989271 28100000.018000010401 3854046.994000076782 60304.346570239 2023-12-26T08:19:03.668646+00:00 19994390.119000080973 29000000.020000010729 28100000.041999939829 3853740.974999905098 60304.346581841 2023-12-26T08:19:04.671043+00:00 19994390.118000030518 28999999.995999988168 28099999.934000018984 3853340.071000099182 60304.346593442 2023-12-26T08:19:05.673440+00:00 19994390.120000001043 28999999.993000030518 28100000.026000019163 3849912.973999977112 60304.346605044 2023-12-26T08:19:06.675836+00:00 19994390.117999911308 29000000.003999948502 28100000.006000038236 3846988.945999979973 60304.346616466 2023-12-26T08:19:07.662610+00:00 19994390.116999980062 29000000.011000040919 28100000.001999970526 3848690.111999989022 60304.346628248 2023-12-26T08:19:08.680633+00:00 19994390.118000030518 28999999.977999988943 28099999.997999999672 3849410.863000034820 60304.346639669 2023-12-26T08:19:09.667399+00:00 19994390.119000080973 29000000.017000019550 28099999.991999998689 3850459.998000026215 60304.346651271 2023-12-26T08:19:10.669797+00:00 19994390.114999890327 29000000.013000011444 28100000.008000001311 3851161.123999952804 60304.346662872 2023-12-26T08:19:11.672196+00:00 19994390.123000029474 29000000.004999998957 28100000.017000000924 3854639.065999985207 60304.346674474 2023-12-26T08:19:12.674588+00:00 19994390.116999980062 28999999.970999959856 28099999.958999991417 3851636.773000001907 60304.346686001 2023-12-26T08:19:13.670483+00:00 19994390.119000080973 29000000.036000009626 28100000.043000008911 3850611.062999964226 60304.346697678 2023-12-26T08:19:14.679391+00:00 19994390.121999979019 28999999.980000019073 28099999.968999978155 3850585.042000054847 60304.346709280 2023-12-26T08:19:15.681788+00:00 19994390.113999959081 28999999.986999988556 28100000.001000020653 3851686.095000029076 60304.346720806 2023-12-26T08:19:16.677677+00:00 19994390.119000080973 29000000.006000038236 28100000.030000001192 3854852.820999979973 60304.346732408 2023-12-26T08:19:17.680074+00:00 19994390.116000000387 28999999.995999928564 28099999.984999980778 3848900.062000035774 60304.346743830 2023-12-26T08:19:18.666852+00:00 19994390.114999998361 29000000.008000019938 28100000.028999980539 3845154.001999973785 60304.346755431 2023-12-26T08:19:19.669248+00:00 19994390.128000009805 29000000.019999980927 28099999.995000001043 3850781.061999917030 60304.346767033 2023-12-26T08:19:20.671648+00:00 19994390.114999990910 28999999.986999988556 28099999.978000041097 3846427.976999998093 60304.346778635 2023-12-26T08:19:21.674049+00:00 19994390.118000000715 28999999.995000001043 28099999.998999949545 3850898.907000000123 60304.346790056 2023-12-26T08:19:22.660822+00:00 19994390.120999988168 28999999.991999980062 28099999.981000009924 3855187.146000000183 60304.346801838 2023-12-26T08:19:23.678837+00:00 19994390.115000009537 29000000.009000059217 28100000.009999990463 3853097.984000000171 60304.346813440 2023-12-26T08:19:24.681239+00:00 19994390.118999991566 28999999.996999979019 28099999.989000018686 3850358.930999999866 60304.346824861 2023-12-26T08:19:25.668018+00:00 19994390.119000021368 29000000.011000040919 28100000.018999990076 3849681.942999999970 60304.346836463 2023-12-26T08:19:26.670412+00:00 19994390.118000000715 28999999.998999949545 28100000.008000019938 3848098.109000001103 60304.346848065 2023-12-26T08:19:27.672815+00:00 19994390.116999980062 29000000.009999990463 28100000.024999979883 3854290.945999999065 60304.346859667 2023-12-26T08:19:28.675211+00:00 19994390.122000008821 28999999.977000001818 28099999.968000050634 3849972.004999998957 60304.346871088 2023-12-26T08:19:29.661986+00:00 19994390.117000009865 29000000.022999998182 28100000.024999979883 3853283.981000002008 60304.346882870 2023-12-26T08:19:30.680000+00:00 19994390.116000000387 28999999.986999988556 28099999.977000001818 3850690.975000001024 60304.346894291 2023-12-26T08:19:31.666777+00:00 19994390.120000001043 29000000.012000080198 28099999.977999929339 3847067.078999996185 60304.346905893 2023-12-26T08:19:32.669171+00:00 19994390.116000000387 28999999.975999999791 28099999.990000009537 3851045.015000001062 60304.346917495 2023-12-26T08:19:33.671567+00:00 19994390.120000001043 29000000.013000000268 28100000.009000059217 3852724.015000001062 60304.346929097 2023-12-26T08:19:34.673971+00:00 19994390.120000001043 28999999.977000001818 28100000.018000010401 3852608.943000004161 60304.346940699 2023-12-26T08:19:35.676373+00:00 19994390.114999949932 29000000.018999990076 28100000.060999989510 3854099.071999996901 60304.346952120 2023-12-26T08:19:36.663152+00:00 19994390.125000000000 29000000.001000020653 28099999.960999969393 3848440.935000001919 60304.346963902 2023-12-26T08:19:37.681169+00:00 19994390.117000039667 28999999.977999988943 28099999.917000059038 3848938.962999999989 60304.346975323 2023-12-26T08:19:38.667941+00:00 19994390.116000000387 28999999.978000018746 28100000.011999960989 3850959.030000001192 60304.346986925 2023-12-26T08:19:39.670339+00:00 19994390.118999961764 29000000.035000000149 28099999.978999968618 3850576.050999999046 60304.346998346 2023-12-26T08:19:40.657116+00:00 19994390.117000039667 28999999.981999959797 28100000.057000041008 3850263.028999999166 60304.347010138 2023-12-26T08:19:41.675974+00:00 19994390.118999961764 29000000.025000039488 28100000.019999980927 3848492.914000004996 60304.347021666 2023-12-26T08:19:42.671919+00:00 19994390.120000001043 28999999.985000010580 28099999.970000028610 3849114.005999996793 60304.347033267 2023-12-26T08:19:43.674309+00:00 19994390.116000059992 29000000.006999969482 28100000.003000020981 3852120.986000000965 60304.347044869 2023-12-26T08:19:44.676713+00:00 19994390.118999961764 29000000.000000000000 28099999.955999970436 3850753.070999994874 60304.347056290 2023-12-26T08:19:45.663488+00:00 19994390.120000001043 29000000.004999998957 28100000.080999970436 3850000.893999993801 60304.347068073 2023-12-26T08:19:46.681511+00:00 19994390.116999980062 29000000.003000020981 28100000.022999998182 3847281.075000002980 60304.347079494 2023-12-26T08:19:47.668280+00:00 19994390.119000080973 29000000.022999998182 28099999.962000001222 3848720.024000003934 60304.347091096 2023-12-26T08:19:48.670678+00:00 19994390.117999911308 28999999.981000009924 28100000.006000000983 3851783.899000003934 60304.347102623 2023-12-26T08:19:49.666568+00:00 19994390.116999980062 29000000.000999990851 28100000.014999989420 3852309.062999994028 60304.347114299 2023-12-26T08:19:50.675478+00:00 19994390.122000098228 28999999.970999959856 28099999.953000009060 3851407.989000007976 60304.347125901 2023-12-26T08:19:51.677881+00:00 19994390.113999959081 29000000.049000021070 28100000.002000000328 3848186.042999998201 60304.347137428 2023-12-26T08:19:52.673782+00:00 19994390.121999979019 28999999.967000011355 28099999.997999999672 3854092.935999989975 60304.347149105 2023-12-26T08:19:53.682686+00:00 19994390.120000001043 28999999.993999961764 28100000.039999991655 3851842.968000010122 60304.347160451 2023-12-26T08:19:54.662958+00:00 19994390.116999980062 29000000.047000050545 28100000.052999999374 3851347.200000002980 60304.347172233 2023-12-26T08:19:55.680973+00:00 19994390.116000059992 28999999.950000051409 28099999.867000009865 3850356.801999986172 60304.347183655 2023-12-26T08:19:56.667751+00:00 19994390.123999949545 28999999.986999988556 28100000.078999999911 3849921.044000000227 60304.347195257 2023-12-26T08:19:57.670146+00:00 19994390.116000059992 28999999.985999941826 28099999.952000018209 3853942.018999993801 60304.347206677 2023-12-26T08:19:58.656926+00:00 19994390.115000009537 29000000.040000081062 28100000.043999969959 3852696.996000022162 60304.347218460 2023-12-26T08:19:59.674947+00:00 19994390.120999928564 29000000.017999891192 28099999.970000028610 3850015.938999981154 60304.347230062 2023-12-26T08:20:00.677333+00:00 19994390.116999980062 29000000.012000080198 28100000.029999971390 3850676.017000020016 60304.347241483 2023-12-26T08:20:01.664107+00:00 19994390.118000030518 28999999.977000001818 28100000.009999990463 3847771.003999977838 60304.347253265 2023-12-26T08:20:02.682121+00:00 19994390.118000030518 28999999.987999919802 28100000.008000019938 3850433.103000015020 60304.347264687 2023-12-26T08:20:03.668899+00:00 19994390.118999961764 29000000.016000028700 28100000.048999968916 3849653.872999995947 60304.347276288 2023-12-26T08:20:04.671296+00:00 19994390.118999961764 28999999.973999980837 28099999.911000009626 3850514.050000011921 60304.347287890 2023-12-26T08:20:05.673694+00:00 19994390.118000030518 29000000.004999998957 28100000.042999979109 3848560.946999996901 60304.347299492 2023-12-26T08:20:06.676094+00:00 19994390.116000059992 29000000.014000058174 28099999.977000001818 3848307.111999989022 60304.347310913 2023-12-26T08:20:07.662868+00:00 19994390.122999910265 29000000.000000000000 28099999.975000020117 3854058.914000004996 60304.347322515 2023-12-26T08:20:08.665264+00:00 19994390.117000099272 28999999.967000011355 28100000.011000040919 3847637.969000012148 60304.347334297 2023-12-26T08:20:09.683275+00:00 19994390.116999980062 29000000.019999999553 28099999.982999920845 3855107.049999982119 60304.347345718 2023-12-26T08:20:10.670046+00:00 19994390.120999999344 28999999.993999999017 28100000.006000038236 3848478.011999994982 60304.347357320 2023-12-26T08:20:11.672442+00:00 19994390.116999998689 29000000.026999998838 28100000.006999969482 3848026.950000017881 60304.347368922 2023-12-26T08:20:12.674841+00:00 19994390.116000000387 28999999.976000010967 28100000.006000038236 3849126.099000006914 60304.347380524 2023-12-26T08:20:13.677238+00:00 19994390.122999999672 29000000.021000001580 28099999.983999971300 3852289.010999978054 60304.347391944 2023-12-26T08:20:14.664013+00:00 19994390.116000000387 28999999.974999990314 28100000.021000031382 3848940.032000004780 60304.347403546 2023-12-26T08:20:15.666408+00:00 19994390.118000000715 29000000.015000019222 28099999.965999960899 3851390.868000001181 60304.347415148 2023-12-26T08:20:16.668805+00:00 19994390.122000008821 28999999.984000001103 28100000.009000059217 3849962.097000002861 60304.347426750 2023-12-26T08:20:17.671204+00:00 19994390.113000009209 28999999.998999979347 28100000.018999930471 3848498.860000013839 60304.347438352 2023-12-26T08:20:18.673598+00:00 19994390.120999988168 29000000.002000030130 28099999.960000038147 3852474.092999995220 60304.347449954 2023-12-26T08:20:19.675996+00:00 19994390.118000000715 29000000.007999960333 28100000.039999961853 3850363.009999989998 60304.347461556 2023-12-26T08:20:20.678397+00:00 19994390.118000000715 29000000.023999989033 28100000.022999998182 3852791.016999990214 60304.347472976 2023-12-26T08:20:21.665175+00:00 19994390.120999988168 28999999.992000039667 28099999.980000019073 3853998.932999997865 60304.347484578 2023-12-26T08:20:22.667570+00:00 19994390.117000009865 28999999.986000001431 28100000.013000011444 3851035.046000003815 60304.347496180 2023-12-26T08:20:23.669957+00:00 19994390.117000009865 28999999.991999980062 28099999.937999960035 3850460.938000022899 60304.347507782 2023-12-26T08:20:24.672352+00:00 19994390.117999970913 29000000.004999998957 28100000.052999999374 3849640.053999990225 60304.347519203 2023-12-26T08:20:25.659118+00:00 19994390.120000001043 29000000.027000010014 28100000.015999998897 3850829.981999992859 60304.347530985 2023-12-26T08:20:26.677143+00:00 19994390.119000021368 28999999.992000039667 28099999.971000000834 3857073.934000014793 60304.347542587 2023-12-26T08:20:27.679540+00:00 19994390.117999970913 28999999.981999989599 28100000.002000000328 3850346.025999993086 60304.347554008 2023-12-26T08:20:28.666308+00:00 19994390.116999980062 28999999.997999910265 28100000.016999989748 3849817.023000001907 60304.347565610 2023-12-26T08:20:29.668698+00:00 19994390.121000051498 29000000.028000000864 28099999.993000000715 3853299.050999999046 60304.347577211 2023-12-26T08:20:30.671092+00:00 19994390.120999988168 28999999.970000028610 28099999.983000010252 3849452.976999967825 60304.347588813 2023-12-26T08:20:31.673482+00:00 19994390.112999979407 29000000.026000019163 28100000.011999990791 3854043.953000009060 60304.347600340 2023-12-26T08:20:32.669371+00:00 19994390.119000021368 28999999.988000039011 28100000.000000000000 3850437.994000018109 60304.347612017 2023-12-26T08:20:33.678273+00:00 19994390.120999988168 28999999.995000001043 28100000.047999981791 3851559.087999999989 60304.347623363 2023-12-26T08:20:34.658542+00:00 19994390.115000009537 28999999.992999911308 28099999.969000041485 3853885.930000007153 60304.347635145 2023-12-26T08:20:35.676563+00:00 19994390.120999988168 29000000.045000080019 28099999.991999980062 3850570.981000006199 60304.347646822 2023-12-26T08:20:36.685462+00:00 19994390.118999961764 28999999.958999991417 28099999.950999978930 3854898.016999959946 60304.347658168 2023-12-26T08:20:37.665730+00:00 19994390.116000059992 28999999.995000001043 28100000.039000030607 3852359.062000035774 60304.347669951 2023-12-26T08:20:38.683741+00:00 19994390.121999979019 29000000.003999948502 28100000.016999959946 3854770.019999980927 60304.347681371 2023-12-26T08:20:39.670518+00:00 19994390.118999961764 28999999.993000030518 28099999.995000001043 3849648.002000033855 60304.347692973 2023-12-26T08:20:40.672920+00:00 19994390.114000078291 29000000.016000028700 28099999.962999999523 3849736.810000001919 60304.347704395 2023-12-26T08:20:41.659689+00:00 19994390.122999910265 28999999.995000001043 28100000.038000050932 3854901.125000000000 60304.347716177 2023-12-26T08:20:42.677711+00:00 19994390.114000078291 29000000.000999931246 28099999.944999989122 3852834.061999977101 60304.347727598 2023-12-26T08:20:43.664487+00:00 19994390.118999961764 28999999.996000051498 28100000.031000021845 3851871.958999990951 60304.347739200 2023-12-26T08:20:44.666880+00:00 19994390.118000030518 29000000.001999970526 28099999.980000019073 3850700.949999988079 60304.347750983 2023-12-26T08:20:45.684902+00:00 19994390.118999961764 29000000.016000028700 28100000.039999961853 3853919.972999989986 60304.347762404 2023-12-26T08:20:46.671677+00:00 19994390.119000080973 28999999.962000001222 28099999.970000028610 3859912.039000033867 60304.347774005 2023-12-26T08:20:47.674073+00:00 19994390.120000001043 29000000.037999998778 28100000.055999990553 3854360.020999968052 60304.347785426 2023-12-26T08:20:48.660852+00:00 19994390.115999940783 28999999.984999999404 28099999.964999910444 3852832.008000016212 60304.347797209 2023-12-26T08:20:49.678865+00:00 19994390.118999961764 28999999.971000000834 28099999.980000019073 3854238.026000022888 60304.347808630 2023-12-26T08:20:50.665637+00:00 19994390.120000001043 29000000.029000010341 28100000.037999991328 3851788.060999989975 60304.347820232 2023-12-26T08:20:51.668031+00:00 19994390.113000039011 28999999.965999990702 28099999.948000069708 3851763.962000011932 60304.347831834 2023-12-26T08:20:52.670425+00:00 19994390.124000068754 29000000.030000001192 28099999.995000001043 3856001.886999965180 60304.347843436 2023-12-26T08:20:53.672823+00:00 19994390.114999890327 29000000.006999999285 28100000.032999988645 3857360.044000030030 60304.347855037 2023-12-26T08:20:54.675224+00:00 19994390.118000030518 29000000.040000021458 28100000.015999909490 3856044.977999985218 60304.347866458 2023-12-26T08:20:55.661996+00:00 19994390.123000029474 28999999.964999970049 28100000.032000061125 3852573.101999998093 60304.347878241 2023-12-26T08:20:56.680009+00:00 19994390.115999940783 29000000.028000000864 28100000.018000010401 3857189.926999986172 60304.347889662 2023-12-26T08:20:57.666784+00:00 19994390.118000030518 28999999.974000040442 28099999.953999999911 3853094.990999997128 60304.347901264 2023-12-26T08:20:58.669177+00:00 19994390.120000001043 29000000.004999998957 28100000.011000040919 3855584.946000040043 60304.347912866 2023-12-26T08:20:59.671574+00:00 19994390.115000009537 28999999.977000001818 28099999.939999941736 3849375.060000001919 60304.347924416 2023-12-26T08:21:00.669515+00:00 19994390.121000051498 29000000.018000010401 28100000.011999960989 3849980.090999960899 60304.347935837 2023-12-26T08:21:01.656291+00:00 19994390.120000001043 28999999.964999970049 28100000.002000089735 3851931.974000037182 60304.347947619 2023-12-26T08:21:02.674311+00:00 19994390.116999980062 29000000.043999969959 28100000.032999988645 3851090.023999989033 60304.347959221 2023-12-26T08:21:03.676712+00:00 19994390.118000030518 28999999.996000051498 28099999.989000000060 3848781.950999975204 60304.347970642 2023-12-26T08:21:04.663490+00:00 19994390.116999998689 28999999.986999988556 28100000.002000000328 3856287.038000047207 60304.347982425 2023-12-26T08:21:05.681505+00:00 19994390.116999998689 28999999.990999940783 28099999.989999990910 3850308.977999985218 60304.347993846 2023-12-26T08:21:06.668275+00:00 19994390.122999999672 29000000.008000019938 28099999.978000000119 3853268.043999969959 60304.348005448 2023-12-26T08:21:07.670665+00:00 19994390.113999988884 29000000.001000050455 28100000.048999991268 3852763.912000000011 60304.348017049 2023-12-26T08:21:08.673059+00:00 19994390.121999990195 28999999.983000040054 28099999.964999999851 3853639.939999998081 60304.348028651 2023-12-26T08:21:09.675454+00:00 19994390.120000001043 29000000.013999938965 28099999.991000000387 3849812.086000024807 60304.348040072 2023-12-26T08:21:10.662222+00:00 19994390.117000009865 29000000.003000020981 28100000.076999988407 3854404.971000016201 60304.348051674 2023-12-26T08:21:11.664616+00:00 19994390.114999979734 28999999.995000001043 28099999.916999999434 3853923.086999952793 60304.348063456 2023-12-26T08:21:12.682636+00:00 19994390.124000009149 28999999.998999949545 28100000.040000021458 3851532.961000024807 60304.348074878 2023-12-26T08:21:13.669408+00:00 19994390.113999988884 29000000.016000028700 28099999.991000000387 3845674.989000021946 60304.348086479 2023-12-26T08:21:14.671801+00:00 19994390.119000021368 28999999.968999978155 28100000.004000011832 3847046.051999986172 60304.348098081 2023-12-26T08:21:15.674198+00:00 19994390.119999971241 29000000.042999979109 28099999.995000001043 3851355.958999990951 60304.348109683 2023-12-26T08:21:16.676601+00:00 19994390.116999980062 28999999.963000059128 28100000.016999959946 3847936.910000026226 60304.348121104 2023-12-26T08:21:17.663376+00:00 19994390.118000030518 29000000.029999971390 28099999.994000021368 3852795.020999968052 60304.348132706 2023-12-26T08:21:18.665777+00:00 19994390.117999970913 28999999.988999959081 28100000.036000009626 3848129.044000030030 60304.348144308 2023-12-26T08:21:19.668171+00:00 19994390.118000030518 28999999.978000041097 28099999.945999979973 3848517.950999975204 60304.348155909 2023-12-26T08:21:20.670565+00:00 19994390.120999988168 29000000.013999938965 28100000.021000031382 3852671.037000000011 60304.348167511 2023-12-26T08:21:21.672960+00:00 19994390.118000030518 28999999.979000091553 28099999.967999938875 3853894.908999979030 60304.348179113 2023-12-26T08:21:22.675352+00:00 19994390.117999970913 29000000.015999909490 28100000.032000061125 3852754.170000017155 60304.348190715 2023-12-26T08:21:23.677750+00:00 19994390.119000021368 29000000.021999999881 28099999.977000001818 3854463.842000008095 60304.348202241 2023-12-26T08:21:24.673643+00:00 19994390.117999970913 28999999.991000000387 28100000.000000000000 3849069.105000019073 60304.348213843 2023-12-26T08:21:25.676044+00:00 19994390.118000030518 29000000.028000000864 28100000.031000021845 3848332.991999983788 60304.348225264 2023-12-26T08:21:26.662819+00:00 19994390.118999961764 28999999.955999989063 28099999.981999989599 3852448.981999992859 60304.348236866 2023-12-26T08:21:27.665217+00:00 19994390.116000000387 29000000.008000019938 28099999.991999980062 3854302.018999993801 60304.348248468 2023-12-26T08:21:28.667612+00:00 19994390.119000021368 28999999.991000000387 28100000.013000011444 3849566.924000024796 60304.348260069 2023-12-26T08:21:29.670006+00:00 19994390.122000038624 29000000.016999989748 28099999.988000039011 3853469.103999971878 60304.348271671 2023-12-26T08:21:30.672406+00:00 19994390.115000009537 28999999.962000008672 28099999.980999950320 3847591.055000007153 60304.348283273 2023-12-26T08:21:31.674808+00:00 19994390.118999961764 29000000.030000001192 28100000.008999940008 3849554.967999995220 60304.348294875 2023-12-26T08:21:32.677209+00:00 19994390.118999961764 29000000.006999969482 28100000.027000069618 3853288.957000017166 60304.348306296 2023-12-26T08:21:33.663988+00:00 19994390.118000030518 28999999.991000000387 28099999.993000030518 3850997.972000002861 60304.348317898 2023-12-26T08:21:34.666385+00:00 19994390.121999979019 29000000.016000028700 28100000.028000000864 3847804.055999993812 60304.348329500 2023-12-26T08:21:35.668784+00:00 19994390.116000059992 29000000.000999990851 28099999.972999930382 3851021.987999976147 60304.348341102 2023-12-26T08:21:36.671177+00:00 19994390.116999980062 29000000.000999990851 28100000.024999979883 3848163.958000003826 60304.348352523 2023-12-26T08:21:37.657960+00:00 19994390.121000051498 28999999.976000010967 28099999.957000020891 3854952.078999996185 60304.348364305 2023-12-26T08:21:38.675981+00:00 19994390.117999911308 29000000.017000019550 28100000.022000070661 3852450.853000044823 60304.348375907 2023-12-26T08:21:39.678379+00:00 19994390.115000009537 28999999.995999988168 28100000.019999980927 3849626.949000000954 60304.348387328 2023-12-26T08:21:40.665149+00:00 19994390.121999979019 29000000.018999990076 28099999.993000030518 3850683.179999948014 60304.348399111 2023-12-26T08:21:41.683164+00:00 19994390.117000099272 28999999.973999980837 28100000.019999999553 3850602.889999986161 60304.348410532 2023-12-26T08:21:42.669940+00:00 19994390.116999980062 29000000.013000011444 28099999.934999998659 3845934.141000031959 60304.348422133 2023-12-26T08:21:43.672338+00:00 19994390.120000001043 28999999.996999979019 28100000.035999998450 3849334.016000031959 60304.348433555 2023-12-26T08:21:44.659115+00:00 19994390.116999980062 28999999.985000010580 28099999.936000000685 3852637.873000026215 60304.348445337 2023-12-26T08:21:45.677138+00:00 19994390.120000001043 29000000.003000020981 28100000.044999990612 3851226.925999999046 60304.348456758 2023-12-26T08:21:46.663917+00:00 19994390.120000001043 29000000.019999980927 28099999.996000021696 3851569.185999989975 60304.348468360 2023-12-26T08:21:47.666311+00:00 19994390.115000009537 28999999.991999980062 28100000.026999980211 3843675.893999934196 60304.348480143 2023-12-26T08:21:48.684326+00:00 19994390.120000001043 29000000.000000000000 28099999.977000001818 3851052.047999978065 60304.348491563 2023-12-26T08:21:49.671100+00:00 19994390.117999911308 29000000.003000020981 28099999.986999988556 3847390.958999990951 60304.348503165 2023-12-26T08:21:50.673503+00:00 19994390.116999980062 29000000.021000031382 28100000.006000038236 3846213.975000023842 60304.348514587 2023-12-26T08:21:51.660283+00:00 19994390.119000080973 28999999.971999999136 28099999.995000001043 3847609.058000088204 60304.348526369 2023-12-26T08:21:52.678301+00:00 19994390.118000030518 28999999.980000019073 28100000.023999989033 3848653.009999989998 60304.348537790 2023-12-26T08:21:53.665077+00:00 19994390.119999889284 29000000.064999941736 28100000.041000008583 3846551.048999906052 60304.348549392 2023-12-26T08:21:54.667475+00:00 19994390.123000029474 28999999.950000051409 28099999.963999990374 3852382.882000089157 60304.348560994 2023-12-26T08:21:55.669874+00:00 19994390.114000078291 29000000.000000000000 28099999.967000011355 3849866.988999962807 60304.348572596 2023-12-26T08:21:56.672272+00:00 19994390.117999911308 28999999.998000029474 28100000.050999999046 3846863.064999938011 60304.348584017 2023-12-26T08:21:57.659045+00:00 19994390.120000001043 29000000.014999989420 28099999.987999979407 3848933.900000094902 60304.348595619 2023-12-26T08:21:58.661451+00:00 19994390.116999998689 28999999.995999928564 28099999.996999979019 3853996.052999972831 60304.348607401 2023-12-26T08:21:59.679482+00:00 19994390.121999990195 29000000.004999998957 28100000.003000080585 3849217.013000010978 60304.348618822 2023-12-26T08:22:00.666242+00:00 19994390.114999998361 28999999.997000001371 28100000.007999900728 3848434.105000019073 60304.348630424 2023-12-26T08:22:01.668635+00:00 19994390.118000000715 28999999.995999999344 28099999.974000100046 3847518.959999918938 60304.348642026 2023-12-26T08:22:02.671032+00:00 19994390.121000010520 29000000.006000000983 28100000.026999950409 3847837.083999990951 60304.348653628 2023-12-26T08:22:03.673423+00:00 19994390.117999989539 28999999.975999999791 28099999.978000041097 3850855.859000086784 60304.348665154 2023-12-26T08:22:04.669313+00:00 19994390.116000000387 29000000.019000008702 28100000.003999948502 3847172.916999936104 60304.348676831 2023-12-26T08:22:05.678216+00:00 19994390.121000021696 28999999.997000008821 28099999.988999959081 3847793.098999977112 60304.348688433 2023-12-26T08:22:06.680617+00:00 19994390.114999979734 29000000.011999990791 28099999.996000051498 3848114.990000010002 60304.348699779 2023-12-26T08:22:07.660885+00:00 19994390.118000000715 28999999.974000010639 28099999.970999959856 3849838.998000026215 60304.348711561 2023-12-26T08:22:08.678903+00:00 19994390.121000021696 29000000.002999961376 28100000.011000040919 3847955.925000071991 60304.348722982 2023-12-26T08:22:09.665676+00:00 19994390.120999988168 29000000.006000038236 28100000.031999949366 3853781.158999919891 60304.348734584 2023-12-26T08:22:10.668074+00:00 19994390.112999979407 28999999.987999979407 28099999.980000019073 3851110.863999962807 60304.348746186 2023-12-26T08:22:11.670473+00:00 19994390.123000029474 29000000.014999989420 28100000.013000011444 3849660.089000105858 60304.348757788 2023-12-26T08:22:12.672875+00:00 19994390.116000000387 29000000.008999999613 28100000.022000070661 3851807.018999934196 60304.348769209 2023-12-26T08:22:13.659662+00:00 19994390.116999980062 28999999.992000039667 28099999.973999980837 3851611.962000011932 60304.348780992 2023-12-26T08:22:14.677692+00:00 19994390.120000001043 28999999.984999950975 28099999.998000029474 3847910.054999948014 60304.348792413 2023-12-26T08:22:15.664473+00:00 19994390.116999980062 29000000.006000038236 28100000.010999921709 3851421.940000057220 60304.348804015 2023-12-26T08:22:16.666870+00:00 19994390.120000001043 29000000.018000010401 28099999.998000029474 3849086.960000038147 60304.348815617 2023-12-26T08:22:17.669267+00:00 19994390.120999988168 28999999.995999928564 28099999.996999979019 3847266.034999967087 60304.348827218 2023-12-26T08:22:18.671659+00:00 19994390.116000059992 29000000.004000071436 28099999.981000069529 3850359.027999997139 60304.348838820 2023-12-26T08:22:19.674053+00:00 19994390.118999961764 28999999.975999951363 28099999.995000001043 3848528.003999948967 60304.348850241 2023-12-26T08:22:20.660834+00:00 19994390.118000030518 29000000.017000079155 28100000.006999999285 3849885.001000047196 60304.348862024 2023-12-26T08:22:21.678850+00:00 19994390.116000000387 29000000.012999888510 28100000.021000001580 3853120.026999949943 60304.348873445 2023-12-26T08:22:22.665621+00:00 19994390.126999970526 29000000.002000089735 28100000.050000000745 3851333.923000096809 60304.348885046 2023-12-26T08:22:23.668016+00:00 19994390.111000001431 28999999.980999950320 28099999.974999990314 3855017.020999907982 60304.348896468 2023-12-26T08:22:24.654789+00:00 19994390.116999980062 29000000.018000010401 28100000.037000000477 3854637.960000038147 60304.348908250 2023-12-26T08:22:25.672804+00:00 19994390.120000001043 28999999.971999999136 28099999.932999998331 3851633.087000011932 60304.348919852 2023-12-26T08:22:26.675206+00:00 19994390.119000080973 29000000.036000009626 28100000.005000028759 3848768.925999999046 60304.348931273 2023-12-26T08:22:27.661984+00:00 19994390.116999980062 28999999.998000029474 28100000.035000000149 3856255.930999993812 60304.348943056 2023-12-26T08:22:28.680011+00:00 19994390.122999910265 28999999.987999919802 28099999.963999990374 3852299.111000061035 60304.348954477 2023-12-26T08:22:29.666794+00:00 19994390.115000009537 29000000.009999990463 28100000.019999980927 3851493.920999885071 60304.348966079 2023-12-26T08:22:30.669187+00:00 19994390.119000080973 28999999.995000001043 28099999.961000028998 3854329.910000085831 60304.348977500 2023-12-26T08:22:31.655958+00:00 19994390.120000001043 28999999.981999989599 28100000.005999978632 3857210.139999986161 60304.348989282 2023-12-26T08:22:32.673973+00:00 19994390.115000009537 29000000.004000071436 28100000.008999999613 3851923.042999982834 60304.349000703 2023-12-26T08:22:33.660756+00:00 19994390.120000001043 28999999.983999971300 28100000.004999998957 3855117.945999979973 60304.349012305 2023-12-26T08:22:34.663153+00:00 19994390.117999911308 28999999.995000001043 28099999.998000029474 3846806.004999995232 60304.349024088 2023-12-26T08:22:35.681171+00:00 19994390.118000030518 29000000.029999971390 28099999.982999980450 3849971.042000054847 60304.349035509 2023-12-26T08:22:36.667950+00:00 19994390.123000029474 28999999.989000078291 28100000.041999999434 3847000.985000013839 60304.349047110 2023-12-26T08:22:37.670350+00:00 19994390.115999940783 28999999.995999999344 28099999.956000030041 3843726.960999966133 60304.349058712 2023-12-26T08:22:38.672746+00:00 19994390.115000009537 29000000.022999998182 28100000.021000031382 3850736.935999989975 60304.349070314 2023-12-26T08:22:39.675142+00:00 19994390.124000068754 28999999.980999991298 28100000.014999989420 3850904.115000010002 60304.349081735 2023-12-26T08:22:40.661913+00:00 19994390.113999959081 29000000.017000000924 28099999.981999989599 3854629.996999979019 60304.349093337 2023-12-26T08:22:41.664302+00:00 19994390.116999980062 28999999.986000001431 28099999.993999961764 3849464.009999989998 60304.349104939 2023-12-26T08:22:42.666699+00:00 19994390.123000029474 28999999.986999988556 28100000.003000020981 3853875.975000023842 60304.349116541 2023-12-26T08:22:43.669089+00:00 19994390.118000030518 29000000.021000001580 28100000.011000040919 3849783.973000050057 60304.349128142 2023-12-26T08:22:44.671488+00:00 19994390.117999911308 29000000.018000010401 28099999.985000010580 3851346.023000001907 60304.349139744 2023-12-26T08:22:45.673888+00:00 19994390.117000099272 28999999.974999990314 28100000.005999919027 3849361.976999998093 60304.349151346 2023-12-26T08:22:46.676284+00:00 19994390.116999980062 29000000.009999990463 28099999.970000028610 3852332.992999910843 60304.349162872 2023-12-26T08:22:47.672175+00:00 19994390.118999961764 28999999.992000039667 28100000.031000021845 3849516.955000042915 60304.349174474 2023-12-26T08:22:48.674570+00:00 19994390.120000001043 29000000.020999971777 28100000.064999941736 3853503.070999979973 60304.349185895 2023-12-26T08:22:49.661346+00:00 19994390.116999980062 28999999.967000011355 28099999.901000019163 3851809.986000061035 60304.349197497 2023-12-26T08:22:50.663737+00:00 19994390.121999979019 29000000.009999990463 28100000.054000020027 3854682.064999938011 60304.349209099 2023-12-26T08:22:51.666130+00:00 19994390.118999999017 29000000.004999998957 28099999.950999978930 3853629.949000000954 60304.349220701 2023-12-26T08:22:52.668530+00:00 19994390.113000001758 28999999.994000021368 28100000.022000070661 3847184.953000069130 60304.349232303 2023-12-26T08:22:53.670927+00:00 19994390.124000001699 29000000.021000031382 28100000.020999908447 3849997.993999958038 60304.349243904 2023-12-26T08:22:54.673317+00:00 19994390.116000000387 28999999.971000019461 28099999.937000039965 3849063.077999948990 60304.349255506 2023-12-26T08:22:55.675719+00:00 19994390.116000000387 28999999.992999911308 28099999.995000001043 3844060.004999995232 60304.349266927 2023-12-26T08:22:56.662490+00:00 19994390.120000001043 29000000.015000101179 28100000.062000039965 3849243.909000039101 60304.349278529 2023-12-26T08:22:57.664888+00:00 19994390.117000009865 29000000.013999938965 28100000.021000001580 3850423.021999955177 60304.349290131 2023-12-26T08:22:58.667281+00:00 19994390.119999971241 28999999.980000019073 28099999.997000001371 3848598.035000085831 60304.349301732 2023-12-26T08:22:59.669675+00:00 19994390.121000021696 28999999.990000009537 28099999.951000008732 3847964.949000000954 60304.349313153 2023-12-26T08:23:00.656438+00:00 19994390.114999979734 29000000.013999938965 28100000.035999998450 3850893.145999907982 60304.349324936 2023-12-26T08:23:01.674462+00:00 19994390.120000001043 29000000.000000000000 28099999.954999979585 3852484.902000070084 60304.349336538 2023-12-26T08:23:02.676871+00:00 19994390.120000001043 28999999.985000010580 28099999.997000008821 3853219.883999944199 60304.349347959 2023-12-26T08:23:03.663651+00:00 19994390.113999988884 29000000.014999989420 28100000.046000000089 3852133.094000101089 60304.349359741 2023-12-26T08:23:04.681669+00:00 19994390.124000009149 28999999.993000030518 28099999.928999990225 3853512.035999894142 60304.349371162 2023-12-26T08:23:05.668441+00:00 19994390.116999980062 29000000.014999989420 28100000.069000009447 3845536.713000059128 60304.349382764 2023-12-26T08:23:06.670837+00:00 19994390.114000018686 28999999.976000070572 28099999.984999980778 3850045.287999988068 60304.349394185 2023-12-26T08:23:07.657610+00:00 19994390.121999979019 29000000.023999929428 28099999.998000029474 3854238.031999946106 60304.349405968 2023-12-26T08:23:08.675639+00:00 19994390.118000030518 29000000.009000059217 28100000.004999998957 3851793.927000045776 60304.349417389 2023-12-26T08:23:09.662420+00:00 19994390.117999970913 28999999.987999919802 28099999.991000000387 3850390.083999990951 60304.349428991 2023-12-26T08:23:10.664818+00:00 19994390.120999988168 28999999.991000059992 28100000.013999998569 3852300.920000075828 60304.349440773 2023-12-26T08:23:11.682836+00:00 19994390.116000000387 29000000.026999950409 28099999.977000001818 3848892.074999928009 60304.349452195 2023-12-26T08:23:12.669611+00:00 19994390.118000030518 28999999.978000041097 28100000.037999991328 3854745.996000051033 60304.349463796 2023-12-26T08:23:13.672007+00:00 19994390.120999988168 29000000.011999960989 28099999.983000040054 3850683.986999989022 60304.349475218 2023-12-26T08:23:14.658786+00:00 19994390.111999988556 28999999.975000001490 28099999.986999988556 3852013.960999966133 60304.349487000 2023-12-26T08:23:15.676796+00:00 19994390.120999988168 29000000.006000000983 28100000.042999979109 3843916.024000049103 60304.349498421 2023-12-26T08:23:16.663567+00:00 19994390.120000001043 29000000.006999999285 28099999.970000028610 3850756.003999948967 60304.349510023 2023-12-26T08:23:17.665964+00:00 19994390.118000030518 29000000.013999998569 28099999.993999961764 3848069.937999964226 60304.349521624 2023-12-26T08:23:18.668358+00:00 19994390.116999980062 28999999.986000020057 28100000.018000010401 3851673.940000057220 60304.349533226 2023-12-26T08:23:19.670753+00:00 19994390.120000001043 28999999.995999988168 28100000.011999960989 3850981.072000027169 60304.349544828 2023-12-26T08:23:20.673150+00:00 19994390.116999980062 29000000.025999989361 28099999.995000001043 3849134.067999958992 60304.349556249 2023-12-26T08:23:21.659922+00:00 19994390.121999979019 28999999.971999999136 28099999.983000040054 3847903.947999954224 60304.349568032 2023-12-26T08:23:22.677951+00:00 19994390.116999980062 28999999.997999999672 28099999.993000030518 3848313.144000052940 60304.349579453 2023-12-26T08:23:23.664721+00:00 19994390.116000059992 29000000.030000030994 28099999.993999961764 3852971.940999985207 60304.349591054 2023-12-26T08:23:24.667121+00:00 19994390.123000029474 28999999.980999950320 28099999.983000040054 3846515.912000060081 60304.349602656 2023-12-26T08:23:25.669517+00:00 19994390.113999959081 28999999.975000020117 28099999.975999951363 3852476.055999993812 60304.349614258 2023-12-26T08:23:26.671917+00:00 19994390.121000051498 29000000.032999988645 28100000.034000039101 3852074.934999942780 60304.349625785 2023-12-26T08:23:27.667807+00:00 19994390.120000001043 28999999.980000019073 28100000.022999998182 3854887.986999989022 60304.349637386 2023-12-26T08:23:28.670206+00:00 19994390.115999940783 29000000.008000019938 28100000.006000038236 3850046.080000042915 60304.349649064 2023-12-26T08:23:29.679115+00:00 19994390.116999980062 29000000.004999998957 28100000.001999970526 3848572.978999971878 60304.349660415 2023-12-26T08:23:30.659895+00:00 19994390.121999979019 29000000.008999999613 28100000.013999938965 3847499.996000051033 60304.349672198 2023-12-26T08:23:31.677909+00:00 19994390.113000039011 28999999.983999971300 28099999.962000008672 3849719.960999966133 60304.349683619 2023-12-26T08:23:32.664682+00:00 19994390.121000051498 29000000.000000000000 28100000.000000000000 3852036.952000021935 60304.349695221 2023-12-26T08:23:33.667082+00:00 19994390.121999979019 29000000.003000020981 28099999.999000068754 3848325.084999918938 60304.349706823 2023-12-26T08:23:34.669476+00:00 19994390.115000009537 28999999.993000030518 28100000.028999920934 3848268.986000061035 60304.349718424 2023-12-26T08:23:35.671881+00:00 19994390.118999961764 29000000.022999998182 28099999.958000060171 3848882.011999965180 60304.349729846 2023-12-26T08:23:36.658664+00:00 19994390.120000001043 28999999.995000001043 28099999.989999998361 3849630.037999988068 60304.349741448 2023-12-26T08:23:37.661066+00:00 19994390.118000030518 28999999.993999961764 28100000.036999989301 3849849.894000052940 60304.349753230 2023-12-26T08:23:38.679083+00:00 19994390.113999959081 29000000.003000020981 28099999.977000001818 3851310.110999941826 60304.349764651 2023-12-26T08:23:39.665852+00:00 19994390.121000051498 29000000.013999938965 28100000.017000019550 3850235.974000095855 60304.349776253 2023-12-26T08:23:40.668246+00:00 19994390.117999911308 28999999.975000020117 28099999.991999980062 3848763.016999959946 60304.349787855 2023-12-26T08:23:41.670638+00:00 19994390.121000051498 28999999.998000029474 28100000.041999999434 3848475.922999978065 60304.349799457 2023-12-26T08:23:42.673034+00:00 19994390.116000059992 29000000.000999931246 28099999.948000010103 3848458.955999969970 60304.349810877 2023-12-26T08:23:43.659812+00:00 19994390.116999980062 28999999.999000068754 28099999.981000009924 3845870.073000072967 60304.349822479 2023-12-26T08:23:44.662210+00:00 19994390.122999910265 28999999.986999988556 28100000.019999980927 3850273.786000012886 60304.349834081 2023-12-26T08:23:45.664606+00:00 19994390.114999998361 29000000.001999970526 28099999.977999988943 3849777.212000011932 60304.349845683 2023-12-26T08:23:46.666996+00:00 19994390.118000000715 28999999.991000059992 28100000.044000029564 3851529.943999886978 60304.349857285 2023-12-26T08:23:47.669392+00:00 19994390.120000001043 29000000.028000000864 28100000.003000020981 3856564.042000054847 60304.349868886 2023-12-26T08:23:48.671789+00:00 19994390.114999990910 28999999.998000029474 28099999.966999951750 3852635.957999945153 60304.349880488 2023-12-26T08:23:49.674180+00:00 19994390.121999990195 29000000.010999921709 28100000.035000029951 3851890.027000070084 60304.349891909 2023-12-26T08:23:50.660962+00:00 19994390.118000000715 28999999.989000078291 28100000.005999978632 3852281.074999928009 60304.349903692 2023-12-26T08:23:51.678976+00:00 19994390.114999990910 29000000.010000001639 28099999.990000009537 3851630.997000098228 60304.349915113 2023-12-26T08:23:52.665746+00:00 19994390.124000009149 29000000.004000000656 28099999.972999989986 3846197.958999990951 60304.349926715 2023-12-26T08:23:53.668141+00:00 19994390.116000000387 28999999.974000010639 28100000.004999998957 3849740.021999955177 60304.349938136 2023-12-26T08:23:54.654911+00:00 19994390.117000009865 29000000.009999990463 28100000.010000050068 3857920.965999960899 60304.349949918 2023-12-26T08:23:55.672928+00:00 19994390.120999988168 28999999.976000010967 28099999.991999980062 3848128.038000106812 60304.349961520 2023-12-26T08:23:56.675328+00:00 19994390.115000009537 29000000.028999980539 28100000.019999980927 3852587.989999889862 60304.349972941 2023-12-26T08:23:57.662107+00:00 19994390.119999971241 29000000.000000000000 28100000.003999948502 3848841.031000018120 60304.349984724 2023-12-26T08:23:58.680125+00:00 19994390.121000021696 28999999.985000010580 28099999.956000089645 3851114.988000034820 60304.349996145 2023-12-26T08:23:59.666907+00:00 19994390.119000021368 29000000.026999980211 28100000.052999969572 3851205.019000052940 60304.350007746 2023-12-26T08:24:00.669292+00:00 19994390.114999949932 28999999.966000020504 28099999.952000018209 3848989.001999999862 60304.350019167 2023-12-26T08:24:01.656063+00:00 19994390.115000009537 29000000.033999979496 28100000.022999998182 3852372.904000001028 60304.350030950 2023-12-26T08:24:02.674090+00:00 19994390.120999988168 28999999.989000018686 28100000.039999961853 3851564.021999999881 60304.350042371 2023-12-26T08:24:03.660861+00:00 19994390.119000021368 29000000.015999969095 28099999.947000030428 3851019.092999998014 60304.350053973 2023-12-26T08:24:04.663261+00:00 19994390.119000021368 28999999.978000041097 28100000.021000031382 3851245.905999999028 60304.350065756 2023-12-26T08:24:05.681285+00:00 19994390.118999961764 28999999.997999969870 28100000.033999919891 3852095.987000000197 60304.350077176 2023-12-26T08:24:06.668057+00:00 19994390.121000051498 29000000.011000040919 28099999.947000030428 3853592.065000000875 60304.350088778 2023-12-26T08:24:07.670460+00:00 19994390.118999961764 28999999.991000000387 28100000.006999969482 3852594.988000002224 60304.350100305 2023-12-26T08:24:08.666349+00:00 19994390.114000018686 28999999.992999970913 28099999.989000078291 3846627.934999994934 60304.350111982 2023-12-26T08:24:09.675253+00:00 19994390.120000001043 28999999.967000011355 28100000.028999920934 3849522.101000003982 60304.350123328 2023-12-26T08:24:10.655520+00:00 19994390.120000001043 29000000.080000039190 28100000.065999981016 3847913.965999998152 60304.350135110 2023-12-26T08:24:11.673547+00:00 19994390.118000030518 28999999.974999900907 28099999.947000030428 3853553.982000000775 60304.350146532 2023-12-26T08:24:12.660323+00:00 19994390.117999911308 29000000.004999998957 28100000.008000019938 3852618.019000000786 60304.350158134 2023-12-26T08:24:13.662716+00:00 19994390.115000009537 28999999.953000068665 28099999.935999989510 3851939.002999999095 60304.350169916 2023-12-26T08:24:14.680730+00:00 19994390.121000051498 29000000.029000040144 28100000.030000001192 3850999.922999999952 60304.350181337 2023-12-26T08:24:15.667504+00:00 19994390.118999961764 29000000.010999921709 28099999.972999989986 3847912.056000002194 60304.350192938 2023-12-26T08:24:16.669898+00:00 19994390.116999980062 28999999.995000001043 28100000.008999999613 3851239.946999996901 60304.350204540 2023-12-26T08:24:17.672296+00:00 19994390.120000001043 28999999.975000020117 28100000.024999991059 3854793.060000001919 60304.350216142 2023-12-26T08:24:18.674697+00:00 19994390.120000001043 29000000.006999969482 28100000.002000000328 3850948.894999995828 60304.350227564 2023-12-26T08:24:19.661477+00:00 19994390.114000078291 29000000.022999998182 28100000.006000008434 3849644.006999998819 60304.350239165 2023-12-26T08:24:20.663869+00:00 19994390.118999961764 28999999.973999980837 28100000.000000000000 3855121.077000007033 60304.350250767 2023-12-26T08:24:21.666264+00:00 19994390.118000030518 28999999.998000029474 28100000.022999998182 3846644.027999997139 60304.350262369 2023-12-26T08:24:22.668659+00:00 19994390.117999911308 29000000.006000038236 28099999.962000008672 3849783.001000002027 60304.350273971 2023-12-26T08:24:23.671053+00:00 19994390.121000051498 29000000.008999940008 28100000.021999958903 3852782.975999996066 60304.350285572 2023-12-26T08:24:24.673449+00:00 19994390.118999961764 29000000.009999990463 28099999.987000048161 3853175.998999997973 60304.350297174 2023-12-26T08:24:25.675852+00:00 19994390.119000080973 28999999.981000069529 28099999.971999999136 3849477.010000004899 60304.350308595 2023-12-26T08:24:26.662628+00:00 19994390.118999961764 29000000.013999938965 28100000.002999961376 3851448.030000001192 60304.350320197 2023-12-26T08:24:27.665017+00:00 19994390.113999959081 28999999.995000001043 28100000.013999998569 3851418.938999996055 60304.350331799 2023-12-26T08:24:28.667408+00:00 19994390.116999980062 29000000.006000000983 28100000.039000030607 3848049.998999997973 60304.350343401 2023-12-26T08:24:29.669802+00:00 19994390.125000000000 28999999.999000009149 28099999.969999969006 3853075.097000002861 60304.350354821 2023-12-26T08:24:30.656580+00:00 19994390.114000078291 28999999.984000001103 28099999.985000010580 3847433.888999999035 60304.350366604 2023-12-26T08:24:31.674596+00:00 19994390.120999928564 29000000.013999998569 28100000.047999981791 3850236.075000002980 60304.350378206 2023-12-26T08:24:32.676997+00:00 19994390.119000080973 28999999.999000001699 28099999.936999980360 3854936.053000003099 60304.350389627 2023-12-26T08:24:33.663777+00:00 19994390.115999940783 29000000.002000000328 28100000.037999991328 3852454.959999992978 60304.350401229 2023-12-26T08:24:34.666178+00:00 19994390.121000051498 29000000.030000001192 28100000.058000091463 3848886.987000002991 60304.350412831 2023-12-26T08:24:35.668577+00:00 19994390.115999940783 28999999.951000008732 28099999.939000010490 3849847.953999996185 60304.350424433 2023-12-26T08:24:36.670972+00:00 19994390.122000098228 29000000.038000021130 28099999.997999910265 3850572.960000007879 60304.350435853 2023-12-26T08:24:37.657748+00:00 19994390.116999980062 28999999.996999979019 28099999.989000078291 3853962.048000007868 60304.350447636 2023-12-26T08:24:38.675768+00:00 19994390.116999980062 28999999.978999968618 28100000.021999958903 3851660.074000000954 60304.350459057 2023-12-26T08:24:39.662549+00:00 19994390.116999998689 28999999.999000009149 28099999.996000051498 3853053.910999984015 60304.350470659 2023-12-26T08:24:40.664944+00:00 19994390.122000001371 28999999.989000018686 28099999.949000000954 3849360.087000011932 60304.350482261 2023-12-26T08:24:41.667340+00:00 19994390.118000000715 29000000.022999998182 28100000.070999979973 3854211.932999997865 60304.350493863 2023-12-26T08:24:42.669741+00:00 19994390.116999998689 28999999.981999989599 28099999.926999930292 3852256.027999997139 60304.350505465 2023-12-26T08:24:43.672138+00:00 19994390.118000000715 28999999.982999980450 28100000.027000069618 3853871.946000009775 60304.350516886 2023-12-26T08:24:44.658910+00:00 19994390.116999998689 29000000.036000009626 28100000.001999970526 3847844.082999974024 60304.350528668 2023-12-26T08:24:45.676938+00:00 19994390.121000010520 28999999.988000039011 28100000.039000030607 3848701.928000003099 60304.350540089 2023-12-26T08:24:46.663712+00:00 19994390.118999991566 28999999.988999959081 28099999.957000020891 3853754.003000020981 60304.350551691 2023-12-26T08:24:47.666109+00:00 19994390.113000009209 29000000.019999980927 28100000.044999960810 3853946.993999987841 60304.350563293 2023-12-26T08:24:48.668501+00:00 19994390.122999999672 28999999.991999980062 28099999.996999979019 3845983.002000004053 60304.350574895 2023-12-26T08:24:49.670900+00:00 19994390.117000009865 28999999.976000070572 28099999.938000079244 3849263.071999996901 60304.350586496 2023-12-26T08:24:50.673298+00:00 19994390.120999988168 29000000.009999990463 28100000.026999950409 3848812.919000000227 60304.350598023 2023-12-26T08:24:51.669190+00:00 19994390.116000000387 29000000.008000019938 28100000.026999950409 3852008.877999991179 60304.350609700 2023-12-26T08:24:52.678095+00:00 19994390.121999979019 29000000.008000019938 28099999.997999999672 3848305.162000000011 60304.350621046 2023-12-26T08:24:53.658369+00:00 19994390.117000039667 28999999.983999971300 28099999.991000000387 3849650.958000003826 60304.350632829 2023-12-26T08:24:54.676388+00:00 19994390.118999961764 28999999.985999941826 28099999.991999998689 3849141.990999997128 60304.350644249 2023-12-26T08:24:55.663163+00:00 19994390.114000018686 29000000.045000080019 28100000.028999999166 3852585.988000005018 60304.350655851 2023-12-26T08:24:56.665563+00:00 19994390.117999970913 28999999.996999979019 28099999.952999990433 3846226.055000007153 60304.350667453 2023-12-26T08:24:57.667956+00:00 19994390.120000001043 28999999.975999951363 28100000.003000020981 3849349.983999996912 60304.350679055 2023-12-26T08:24:58.670356+00:00 19994390.121000051498 29000000.004999998957 28100000.021000001580 3850269.979000002146 60304.350690476 2023-12-26T08:24:59.657133+00:00 19994390.117999970913 29000000.014000058174 28100000.003999978304 3852417.023000001907 60304.350702078 2023-12-26T08:25:00.659522+00:00 19994390.120000001043 28999999.975999951363 28099999.986000031233 3851460.051999986172 60304.350713860 2023-12-26T08:25:01.677538+00:00 19994390.120000001043 29000000.029999971390 28100000.019999980927 3852132.037000000011 60304.350725281 2023-12-26T08:25:02.664308+00:00 19994390.116000000387 28999999.981999989599 28100000.001999970526 3850393.921999990940 60304.350736883 2023-12-26T08:25:03.666711+00:00 19994390.116999980062 28999999.966000080109 28099999.955000039190 3848304.030000001192 60304.350748485 2023-12-26T08:25:04.669105+00:00 19994390.116999980062 29000000.041000008583 28100000.028999980539 3847479.863000005018 60304.350760086 2023-12-26T08:25:05.671492+00:00 19994390.120000001043 28999999.971000000834 28099999.934999998659 3848876.027999997139 60304.350771508 2023-12-26T08:25:06.658270+00:00 19994390.120000001043 29000000.004999998957 28100000.074999991804 3850906.085999995004 60304.350783290 2023-12-26T08:25:07.676293+00:00 19994390.116000059992 29000000.040999989957 28099999.991999980062 3850165.003000020981 60304.350794712 2023-12-26T08:25:08.663071+00:00 19994390.120000001043 28999999.976000010967 28099999.984000030905 3847851.993000001181 60304.350806314 2023-12-26T08:25:09.665468+00:00 19994390.117999911308 29000000.000000000000 28099999.978999968618 3851561.930999964010 60304.350817915 2023-12-26T08:25:10.667869+00:00 19994390.117000099272 28999999.991999980062 28100000.031000081450 3852800.065000057220 60304.350829517 2023-12-26T08:25:11.670266+00:00 19994390.118999961764 29000000.026000019163 28099999.991999980062 3851593.049999951851 60304.350841119 2023-12-26T08:25:12.672660+00:00 19994390.115999940783 28999999.978999998420 28099999.963999990374 3851913.985000013839 60304.350852540 2023-12-26T08:25:13.659433+00:00 19994390.122000098228 29000000.017999980599 28100000.036000009626 3850473.899999976158 60304.350864322 2023-12-26T08:25:14.677455+00:00 19994390.118999961764 28999999.981999989599 28099999.982999920845 3849109.096000016201 60304.350875744 2023-12-26T08:25:15.664234+00:00 19994390.118000030518 28999999.986000001431 28100000.041000008583 3848874.993000030983 60304.350887345 2023-12-26T08:25:16.666625+00:00 19994390.116999980062 29000000.004000011832 28099999.976000070572 3850203.028999983799 60304.350898766 2023-12-26T08:25:17.653397+00:00 19994390.120999928564 28999999.985000010580 28099999.996999979019 3858621.003000020981 60304.350910549 2023-12-26T08:25:18.671418+00:00 19994390.116000059992 29000000.022999998182 28100000.009999990463 3853266.941999971867 60304.350922151 2023-12-26T08:25:19.673812+00:00 19994390.118000030518 29000000.006999969482 28099999.988000039011 3856096.049000024796 60304.350933572 2023-12-26T08:25:20.660592+00:00 19994390.120000001043 29000000.018000010401 28100000.038999918848 3855955.973999977112 60304.350945354 2023-12-26T08:25:21.678615+00:00 19994390.115999940783 28999999.988000039011 28099999.971999999136 3850395.986000000965 60304.350956775 2023-12-26T08:25:22.665391+00:00 19994390.120000001043 29000000.004999998957 28099999.988000039011 3850691.962000011932 60304.350968377 2023-12-26T08:25:23.667785+00:00 19994390.120000001043 28999999.991000000387 28099999.996999979019 3849096.014999986161 60304.350979798 2023-12-26T08:25:24.654553+00:00 19994390.116000059992 28999999.996999979019 28100000.011000040919 3852399.069999992847 60304.350991581 2023-12-26T08:25:25.672571+00:00 19994390.121999979019 29000000.013000011444 28100000.008999940008 3854429.965000032913 60304.351003001 2023-12-26T08:25:26.659339+00:00 19994390.115000009537 28999999.988999959081 28100000.016000028700 3852651.898000001907 60304.351014603 2023-12-26T08:25:27.661742+00:00 19994390.117999911308 28999999.978000041097 28099999.909999970347 3853013.111000000965 60304.351026386 2023-12-26T08:25:28.679770+00:00 19994390.120000001043 29000000.024000048637 28100000.086000081152 3855488.966999948025 60304.351037807 2023-12-26T08:25:29.666542+00:00 19994390.116000059992 29000000.007999900728 28100000.014999989420 3851968.998000026215 60304.351049409 2023-12-26T08:25:30.668936+00:00 19994390.121999979019 28999999.989000078291 28100000.006999999285 3855384.944999992847 60304.351060935 2023-12-26T08:25:31.664824+00:00 19994390.116999980062 29000000.010999921709 28099999.956000000238 3852132.091000020970 60304.351072613 2023-12-26T08:25:32.673730+00:00 19994390.120000001043 29000000.000000000000 28100000.065000008792 3856540.965999960899 60304.351083959 2023-12-26T08:25:33.654004+00:00 19994390.118000000715 29000000.002000089735 28099999.937999989837 3851121.953000009060 60304.351095741 2023-12-26T08:25:34.672024+00:00 19994390.118000000715 29000000.024999979883 28100000.000999998301 3852544.077000021935 60304.351107162 2023-12-26T08:25:35.658804+00:00 19994390.116000000387 28999999.977999929339 28100000.046000000089 3855855.870000004768 60304.351118764 2023-12-26T08:25:36.661203+00:00 19994390.119999989867 28999999.987000111490 28099999.958000000566 3856168.193000019062 60304.351130547 2023-12-26T08:25:37.679217+00:00 19994390.116999998689 28999999.995999928564 28099999.986999988556 3853366.942999958992 60304.351141967 2023-12-26T08:25:38.665989+00:00 19994390.120999988168 29000000.004999998957 28099999.993999991566 3849293.028999983799 60304.351153569 2023-12-26T08:25:39.668382+00:00 19994390.120000001043 29000000.014999989420 28100000.040000021458 3854184.968000053894 60304.351165171 2023-12-26T08:25:40.670775+00:00 19994390.116000000387 28999999.963000059128 28099999.980000019073 3855131.990999997128 60304.351176773 2023-12-26T08:25:41.673172+00:00 19994390.119000021368 29000000.026999950409 28099999.986000001431 3852526.010999978054 60304.351188194 2023-12-26T08:25:42.659954+00:00 19994390.118000000715 28999999.982999999076 28100000.016999959946 3850844.014999986161 60304.351199795 2023-12-26T08:25:43.662353+00:00 19994390.118000000715 29000000.015999998897 28100000.007000029087 3847951.000999987125 60304.351211397 2023-12-26T08:25:44.664751+00:00 19994390.118000000715 28999999.980000000447 28099999.973999980837 3857097.903000057209 60304.351222999 2023-12-26T08:25:45.667149+00:00 19994390.120000001043 29000000.019999999553 28100000.016000028700 3850493.003999948967 60304.351234601 2023-12-26T08:25:46.669544+00:00 19994390.115000009537 29000000.006999999285 28099999.972999989986 3857105.087999999989 60304.351246203 2023-12-26T08:25:47.671934+00:00 19994390.121999979019 28999999.984000001103 28100000.018000010401 3853844.967000008095 60304.351257805 2023-12-26T08:25:48.674334+00:00 19994390.117999970913 29000000.008999999613 28100000.007000029087 3853348.008000016212 60304.351269226 2023-12-26T08:25:49.661115+00:00 19994390.117000039667 29000000.002000000328 28100000.036999940872 3849950.990999997128 60304.351280828 2023-12-26T08:25:50.663515+00:00 19994390.120000001043 29000000.002000000328 28099999.998999949545 3854555.049000024796 60304.351292429 2023-12-26T08:25:51.665909+00:00 19994390.117999970913 28999999.990000009537 28099999.953999999911 3853228.903999983799 60304.351304031 2023-12-26T08:25:52.668308+00:00 19994390.116999980062 29000000.006999969482 28100000.025000099093 3850202.992999970913 60304.351315452 2023-12-26T08:25:53.655082+00:00 19994390.120000001043 28999999.988000039011 28099999.969999909401 3849447.965000032913 60304.351327235 2023-12-26T08:25:54.673100+00:00 19994390.115000009537 29000000.016999959946 28100000.016000028700 3847909.115999997128 60304.351338837 2023-12-26T08:25:55.675501+00:00 19994390.120000001043 28999999.971000019461 28099999.994000080973 3854664.893999993801 60304.351350258 2023-12-26T08:25:56.662280+00:00 19994390.121999979019 29000000.012000020593 28099999.997999910265 3852065.060000001919 60304.351361860 2023-12-26T08:25:57.664678+00:00 19994390.114000018686 28999999.986000001431 28100000.016000028700 3850057.070999979973 60304.351373462 2023-12-26T08:25:58.667074+00:00 19994390.121000051498 29000000.010999981314 28100000.024999979883 3849737.948000013828 60304.351385063 2023-12-26T08:25:59.669470+00:00 19994390.123999949545 29000000.022000011057 28099999.952000018209 3855623.060999989975 60304.351396484 2023-12-26T08:26:00.656238+00:00 19994390.110999941826 28999999.981999929994 28100000.029999971390 3850314.078000009060 60304.351408267 2023-12-26T08:26:01.674258+00:00 19994390.118000030518 29000000.007000088692 28099999.970000028610 3847719.854000031948 60304.351419688 2023-12-26T08:26:02.661036+00:00 19994390.121000051498 28999999.987999919802 28100000.014000058174 3849513.986999989022 60304.351431290 2023-12-26T08:26:03.663441+00:00 19994390.118000030518 29000000.024000048637 28100000.019999980927 3847576.930000007153 60304.351442892 2023-12-26T08:26:04.665835+00:00 19994390.120999928564 28999999.991000059992 28099999.987999919802 3852708.017999947071 60304.351454494 2023-12-26T08:26:05.668228+00:00 19994390.116999980062 28999999.997999910265 28100000.024000048637 3850210.992000042927 60304.351466095 2023-12-26T08:26:06.670623+00:00 19994390.118000030518 28999999.995000001043 28099999.978999968618 3854618.911000012886 60304.351477516 2023-12-26T08:26:07.657389+00:00 19994390.118999961764 29000000.030000090599 28099999.966000080109 3851714.197999954224 60304.351489299 2023-12-26T08:26:08.675416+00:00 19994390.116999980062 28999999.957999940962 28100000.026000000536 3853228.937000035774 60304.351500720 2023-12-26T08:26:09.662183+00:00 19994390.117000099272 28999999.991999980062 28100000.030999999493 3848701.064999998081 60304.351512322 2023-12-26T08:26:10.664583+00:00 19994390.123999949545 29000000.039999961853 28099999.966000009328 3846700.953000009060 60304.351523923 2023-12-26T08:26:11.666981+00:00 19994390.113999959081 28999999.983000040054 28100000.009999990463 3850303.951999961864 60304.351535525 2023-12-26T08:26:12.669373+00:00 19994390.118000030518 29000000.000000000000 28100000.016000021249 3856341.114000021946 60304.351547127 2023-12-26T08:26:13.671772+00:00 19994390.121000051498 28999999.986999988556 28099999.960999999195 3853653.002999960911 60304.351558654 2023-12-26T08:26:14.667663+00:00 19994390.116999980062 29000000.004000071436 28100000.031999979168 3849934.993000030983 60304.351570331 2023-12-26T08:26:15.676566+00:00 19994390.115999940783 29000000.018000010401 28099999.971000019461 3849881.013000010978 60304.351581676 2023-12-26T08:26:16.656834+00:00 19994390.123000029474 28999999.997999910265 28100000.043999999762 3853804.860000013839 60304.351593459 2023-12-26T08:26:17.674855+00:00 19994390.118000030518 29000000.007000088692 28099999.984000001103 3850916.932999968994 60304.351604880 2023-12-26T08:26:18.661631+00:00 19994390.116999980062 29000000.013999938965 28100000.010999981314 3851979.174000024796 60304.351616482 2023-12-26T08:26:19.664029+00:00 19994390.118999961764 28999999.962999999523 28099999.970000028610 3851809.013999938965 60304.351628084 2023-12-26T08:26:20.666417+00:00 19994390.116000059992 29000000.018000010401 28099999.986999988556 3849296.940999985207 60304.351639685 2023-12-26T08:26:21.668811+00:00 19994390.121999979019 28999999.986000001431 28100000.008999999613 3851435.007000089157 60304.351651287 2023-12-26T08:26:22.671207+00:00 19994390.118000030518 29000000.006000000983 28100000.013999998569 3848585.917999982834 60304.351662708 2023-12-26T08:26:23.657994+00:00 19994390.116999980062 29000000.016999989748 28099999.965000029653 3852569.075999975204 60304.351674491 2023-12-26T08:26:24.676020+00:00 19994390.120000001043 28999999.971000019461 28100000.023999989033 3851871.986999989022 60304.351685912 2023-12-26T08:26:25.662793+00:00 19994390.118000030518 29000000.010999981314 28100000.001999970526 3853942.017000079155 60304.351697514 2023-12-26T08:26:26.665185+00:00 19994390.116000000387 28999999.998000029474 28100000.035999950022 3849074.955999969970 60304.351709115 2023-12-26T08:26:27.667576+00:00 19994390.122000001371 28999999.982999980450 28099999.920000080019 3848884.037999988068 60304.351720717 2023-12-26T08:26:28.669973+00:00 19994390.118999999017 29000000.014999989420 28100000.024999979883 3849988.954999924172 60304.351732138 2023-12-26T08:26:29.656744+00:00 19994390.113000009209 29000000.034000039101 28100000.029999971390 3854725.995000004768 60304.351743740 2023-12-26T08:26:30.659140+00:00 19994390.122999999672 28999999.963999990374 28099999.995000001043 3852972.062000035774 60304.351755523 2023-12-26T08:26:31.677158+00:00 19994390.118000000715 28999999.983999971300 28099999.966000080109 3855202.003000020981 60304.351766944 2023-12-26T08:26:32.663935+00:00 19994390.114999990910 29000000.032000008970 28100000.065999981016 3848080.008000016212 60304.351778545 2023-12-26T08:26:33.666333+00:00 19994390.122000008821 28999999.981999989599 28100000.006999969482 3850148.018999934196 60304.351790147 2023-12-26T08:26:34.668733+00:00 19994390.118000000715 29000000.000000000000 28099999.922999981791 3850676.960000038147 60304.351801749 2023-12-26T08:26:35.671132+00:00 19994390.118000000715 29000000.030000030994 28100000.034000039101 3847413.004000068177 60304.351813170 2023-12-26T08:26:36.657915+00:00 19994390.118999991566 28999999.976000010967 28100000.028000000864 3851743.058999896049 60304.351824953 2023-12-26T08:26:37.675939+00:00 19994390.115000009537 28999999.998999949545 28099999.991999980062 3848399.996000051033 60304.351836374 2023-12-26T08:26:38.662721+00:00 19994390.120000001043 28999999.991999980062 28099999.930999990553 3854318.945000051986 60304.351847976 2023-12-26T08:26:39.665120+00:00 19994390.118000000715 29000000.012000080198 28100000.054000020027 3853638.079999924172 60304.351859397 2023-12-26T08:26:40.651896+00:00 19994390.119000021368 28999999.991999980062 28100000.008000019938 3851062.846000074875 60304.351871179 2023-12-26T08:26:41.669914+00:00 19994390.120000001043 28999999.988000039011 28099999.971999999136 3853695.174999951851 60304.351882781 2023-12-26T08:26:42.672314+00:00 19994390.119999948889 29000000.035999890417 28100000.028999920934 3849799.978999971878 60304.351894203 2023-12-26T08:26:43.659087+00:00 19994390.114000018686 28999999.963000059128 28099999.988000039011 3849717.884999989998 60304.351905985 2023-12-26T08:26:44.677111+00:00 19994390.120999988168 29000000.008000019938 28099999.985999941826 3851845.994000076782 60304.351917406 2023-12-26T08:26:45.663894+00:00 19994390.116000000387 29000000.016000028700 28100000.003000020981 3853028.053999900818 60304.351929008 2023-12-26T08:26:46.666290+00:00 19994390.120999988168 28999999.995000001043 28100000.012000080198 3853321.003000020981 60304.351940429 2023-12-26T08:26:47.653057+00:00 19994390.119000021368 28999999.998999949545 28099999.975000008941 3852487.049000024796 60304.351952211 2023-12-26T08:26:48.671071+00:00 19994390.118000030518 29000000.011000040919 28100000.035999991000 3849830.922000051010 60304.351963632 2023-12-26T08:26:49.657835+00:00 19994390.117999970913 28999999.975999951363 28099999.980000000447 3855069.067999958992 60304.351975234 2023-12-26T08:26:50.660235+00:00 19994390.119000021368 29000000.001999970526 28100000.033999990672 3851806.983000040054 60304.351987017 2023-12-26T08:26:51.678260+00:00 19994390.116999980062 29000000.024000048637 28099999.973000019789 3854463.028999925125 60304.351998438 2023-12-26T08:26:52.665031+00:00 19994390.121000051498 29000000.009999990463 28099999.984000001103 3850182.940000057220 60304.352010040 2023-12-26T08:26:53.667426+00:00 19994390.116999980062 28999999.998000029474 28100000.040999978781 3853344.929000020027 60304.352021566 2023-12-26T08:26:54.663315+00:00 19994390.117999911308 28999999.973999980837 28099999.978999998420 3856427.062999964226 60304.352033244 2023-12-26T08:26:55.672223+00:00 19994390.120000001043 28999999.973999980837 28099999.951999988407 3854542.958999990951 60304.352044589 2023-12-26T08:26:56.652487+00:00 19994390.114000078291 29000000.030999999493 28100000.012000020593 3849715.047000051010 60304.352056372 2023-12-26T08:26:57.670504+00:00 19994390.120000001043 28999999.996000010520 28100000.068000018597 3853685.079999924172 60304.352067793 2023-12-26T08:26:58.657285+00:00 19994390.120000001043 29000000.015000000596 28099999.993999961764 3850545.036000012886 60304.352079394 2023-12-26T08:26:59.659680+00:00 19994390.116999980062 28999999.978999998420 28099999.957000020891 3852138.878000020981 60304.352091177 2023-12-26T08:27:00.677689+00:00 19994390.118000030518 29000000.008999988437 28100000.022999998182 3849337.011000037193 60304.352102598 2023-12-26T08:27:01.664466+00:00 19994390.120999928564 28999999.988000009209 28099999.949000000954 3854692.998999952804 60304.352114200 2023-12-26T08:27:02.666861+00:00 19994390.116000059992 29000000.007999990135 28100000.060999989510 3851656.988000034820 60304.352125802 2023-12-26T08:27:03.669258+00:00 19994390.118999961764 29000000.003000020981 28099999.967999991030 3854354.010999917984 60304.352137404 2023-12-26T08:27:04.671654+00:00 19994390.120000001043 29000000.025000009686 28100000.023999989033 3850579.049000024796 60304.352148824 2023-12-26T08:27:05.658435+00:00 19994390.116999980062 28999999.990000009537 28099999.966000020504 3850033.865000010002 60304.352160426 2023-12-26T08:27:06.660836+00:00 19994390.118000030518 28999999.997999969870 28100000.042999979109 3850307.159999967087 60304.352172028 2023-12-26T08:27:07.663237+00:00 19994390.120999928564 28999999.982999980450 28099999.968999978155 3857318.953000069130 60304.352183630 2023-12-26T08:27:08.665628+00:00 19994390.114000078291 28999999.978000041097 28099999.985000010580 3858416.998999952804 60304.352195232 2023-12-26T08:27:09.668018+00:00 19994390.122999910265 29000000.046999990940 28100000.073000069708 3854127.953999996185 60304.352206834 2023-12-26T08:27:10.670411+00:00 19994390.115000009537 28999999.992999970913 28100000.001999970526 3852260.052999972831 60304.352218435 2023-12-26T08:27:11.672814+00:00 19994390.119000080973 29000000.002000030130 28099999.921999931335 3857052.856999992859 60304.352229856 2023-12-26T08:27:12.659590+00:00 19994390.120999928564 28999999.976000010967 28100000.019000049680 3852329.066000103951 60304.352241458 2023-12-26T08:27:13.661986+00:00 19994390.120000001043 29000000.015999969095 28100000.016000028700 3848220.058999896049 60304.352253060 2023-12-26T08:27:14.664379+00:00 19994390.115000009537 29000000.000999990851 28100000.033999919891 3849973.956000090111 60304.352264662 2023-12-26T08:27:15.666773+00:00 19994390.120000001043 28999999.980000019073 28099999.958999991417 3851565.968999981880 60304.352276083 2023-12-26T08:27:16.653546+00:00 19994390.116999980062 29000000.041000008583 28100000.019000049680 3857225.949000000954 60304.352287865 2023-12-26T08:27:17.671557+00:00 19994390.119000080973 28999999.975999951363 28100000.001000050455 3857538.059999942780 60304.352299467 2023-12-26T08:27:18.673954+00:00 19994390.115999940783 29000000.000000000000 28099999.968999978155 3851283.976000071038 60304.352310888 2023-12-26T08:27:19.660734+00:00 19994390.118000030518 28999999.991999980062 28100000.038999918848 3858631.960999966133 60304.352322490 2023-12-26T08:27:20.663135+00:00 19994390.122000001371 28999999.994000080973 28099999.947000030428 3851566.111000061035 60304.352334092 2023-12-26T08:27:21.665530+00:00 19994390.116000000387 29000000.024999979883 28100000.019999980927 3849471.957999945153 60304.352345694 2023-12-26T08:27:22.667926+00:00 19994390.120000001043 28999999.986999988556 28099999.968000050634 3853956.078999996185 60304.352357115 2023-12-26T08:27:23.654703+00:00 19994390.118000000715 29000000.011999960989 28100000.032999988645 3855311.881999969017 60304.352368897 2023-12-26T08:27:24.672724+00:00 19994390.125000000000 28999999.991000059992 28100000.013999938965 3856402.081000090111 60304.352380319 2023-12-26T08:27:25.659504+00:00 19994390.111000001431 29000000.013999938965 28100000.011999998242 3850426.921000003815 60304.352391920 2023-12-26T08:27:26.661902+00:00 19994390.121999990195 28999999.991000059992 28099999.980000000447 3854975.131999969017 60304.352403703 2023-12-26T08:27:27.679922+00:00 19994390.113999988884 28999999.995000001043 28099999.978000000119 3852963.937999964226 60304.352415124 2023-12-26T08:27:28.666700+00:00 19994390.118000000715 28999999.996000051498 28100000.065999999642 3855330.004999995232 60304.352426725 2023-12-26T08:27:29.669094+00:00 19994390.122000008821 28999999.994999889284 28099999.938000008464 3855638.986000061035 60304.352438147 2023-12-26T08:27:30.655867+00:00 19994390.116999980062 29000000.015000101179 28099999.988999988884 3852577.008999944199 60304.352449929 2023-12-26T08:27:31.673896+00:00 19994390.119000021368 29000000.010999921709 28100000.078999999911 3855101.911000012886 60304.352461350 2023-12-26T08:27:32.660670+00:00 19994390.119999971241 28999999.958999991417 28099999.926999989897 3848445.065999985207 60304.352472952 2023-12-26T08:27:33.663068+00:00 19994390.116000000387 29000000.019999999553 28100000.058000031859 3854669.950000048149 60304.352484554 2023-12-26T08:27:34.665465+00:00 19994390.116000000387 28999999.974999990314 28099999.885999981314 3852825.110999941826 60304.352496156 2023-12-26T08:27:35.667861+00:00 19994390.120000001043 29000000.013000011444 28100000.083999991417 3850290.927000045776 60304.352507757 2023-12-26T08:27:36.670254+00:00 19994390.118000030518 29000000.006999999285 28099999.971000019461 3846378.093999981880 60304.352519284 2023-12-26T08:27:37.666141+00:00 19994390.121999979019 29000000.025000009686 28100000.077000018209 3851240.041000009049 60304.352530961 2023-12-26T08:27:38.675043+00:00 19994390.117000039667 28999999.974999990314 28099999.945999979973 3856806.018999934196 60304.352542307 2023-12-26T08:27:39.655312+00:00 19994390.116999980062 29000000.009999990463 28099999.968999978155 3848332.856999992859 60304.352554089 2023-12-26T08:27:40.673333+00:00 19994390.117999970913 28999999.993000000715 28100000.044000029564 3852161.976000071038 60304.352565511 2023-12-26T08:27:41.660107+00:00 19994390.122000038624 28999999.994999971241 28099999.967000011355 3854380.108000040054 60304.352577113 2023-12-26T08:27:42.662505+00:00 19994390.113999959081 28999999.981000009924 28099999.967999991030 3853383.877999901772 60304.352588714 2023-12-26T08:27:43.664893+00:00 19994390.120000001043 29000000.008000019938 28100000.025999959558 3850322.090000032913 60304.352600316 2023-12-26T08:27:44.667284+00:00 19994390.119000021368 29000000.016000028700 28100000.042000059038 3851581.947000027169 60304.352611918 2023-12-26T08:27:45.669675+00:00 19994390.116999980062 28999999.974999960512 28099999.970999959856 3854481.980999947060 60304.352623338 2023-12-26T08:27:46.656448+00:00 19994390.117999970913 29000000.016000028700 28100000.004999998957 3851077.115000010002 60304.352635121 2023-12-26T08:27:47.674464+00:00 19994390.119000080973 29000000.005999978632 28100000.004000071436 3852259.943000078201 60304.352646542 2023-12-26T08:27:48.661245+00:00 19994390.121999979019 29000000.013000011444 28099999.973999980837 3847532.931999921799 60304.352658144 2023-12-26T08:27:49.663641+00:00 19994390.118000030518 28999999.986000001431 28100000.006999969482 3847327.014000058174 60304.352669746 2023-12-26T08:27:50.666035+00:00 19994390.116999980062 29000000.005999978632 28100000.046000000089 3854327.036000012886 60304.352681348 2023-12-26T08:27:51.668430+00:00 19994390.117999911308 29000000.015000049025 28099999.991000059992 3853698.047999978065 60304.352692768 2023-12-26T08:27:52.655207+00:00 19994390.119000080973 28999999.974999900907 28099999.978999968618 3849759.967999935150 60304.352704370 2023-12-26T08:27:53.657605+00:00 19994390.115000009537 29000000.036000009626 28100000.013000011444 3854129.898000001907 60304.352716153 2023-12-26T08:27:54.675630+00:00 19994390.123000029474 28999999.981999989599 28099999.981999989599 3851183.062000035774 60304.352727574 2023-12-26T08:27:55.662403+00:00 19994390.117999911308 28999999.994000080973 28099999.998999949545 3850751.949000000954 60304.352739176 2023-12-26T08:27:56.664802+00:00 19994390.116999980062 28999999.957999940962 28099999.970999959856 3853596.085999966133 60304.352750778 2023-12-26T08:27:57.667203+00:00 19994390.123000029474 29000000.031000021845 28100000.053000088781 3854111.019999980927 60304.352762380 2023-12-26T08:27:58.669604+00:00 19994390.115000009537 29000000.006999969482 28099999.967999938875 3853135.959000111092 60304.352773800 2023-12-26T08:27:59.656378+00:00 19994390.116999980062 28999999.973000049591 28100000.036000009626 3847345.908999919891 60304.352785583 2023-12-26T08:28:00.674389+00:00 19994390.121000051498 29000000.028000000864 28099999.970000028610 3847383.080000042915 60304.352797004 2023-12-26T08:28:01.661172+00:00 19994390.113999959081 29000000.021000031382 28100000.003000020981 3853113.008000016212 60304.352808606 2023-12-26T08:28:02.663574+00:00 19994390.121000051498 28999999.952999949455 28099999.995000001043 3853481.993999958038 60304.352820208 2023-12-26T08:28:03.665969+00:00 19994390.120999928564 29000000.049000021070 28100000.013999998569 3851758.011999965180 60304.352831810 2023-12-26T08:28:04.668366+00:00 19994390.118000030518 28999999.977000001818 28100000.010999999940 3852019.037999988068 60304.352843412 2023-12-26T08:28:05.670766+00:00 19994390.116000059992 28999999.996999979019 28099999.995000001043 3851273.037000060081 60304.352854833 2023-12-26T08:28:06.657541+00:00 19994390.119999889284 28999999.983000040054 28100000.006999999285 3852073.904999970924 60304.352866615 2023-12-26T08:28:07.675556+00:00 19994390.117000099272 29000000.043999910355 28100000.038999989629 3846933.070000051986 60304.352878036 2023-12-26T08:28:08.662338+00:00 19994390.118999961764 29000000.003000020981 28099999.951000008732 3849912.957999945153 60304.352889638 2023-12-26T08:28:09.664742+00:00 19994390.121999979019 28999999.976000070572 28099999.992000009865 3849410.042000054847 60304.352901059 2023-12-26T08:28:10.651513+00:00 19994390.111999988556 29000000.000999998301 28100000.025999989361 3853193.970999956131 60304.352912842 2023-12-26T08:28:11.669523+00:00 19994390.124000068754 29000000.032000001520 28099999.986000001431 3847324.026000022888 60304.352924444 2023-12-26T08:28:12.671918+00:00 19994390.117999911308 28999999.959000010043 28099999.972999989986 3848616.998000026215 60304.352935865 2023-12-26T08:28:13.658695+00:00 19994390.114000078291 29000000.015000000596 28100000.055000010878 3850382.983999968041 60304.352947647 2023-12-26T08:28:14.676713+00:00 19994390.120999999344 29000000.000000000000 28100000.001999970526 3851050.952999948990 60304.352959068 2023-12-26T08:28:15.663485+00:00 19994390.116999998689 28999999.981999989599 28099999.960000038147 3850980.930000067223 60304.352970670 2023-12-26T08:28:16.665882+00:00 19994390.120000001043 29000000.031000021845 28100000.028999980539 3855112.098999977112 60304.352982196 2023-12-26T08:28:17.661766+00:00 19994390.118000000715 28999999.987999979407 28099999.978999968618 3850850.998999952804 60304.352993873 2023-12-26T08:28:18.670669+00:00 19994390.116999998689 29000000.013000011444 28100000.031000021845 3843872.003000020981 60304.353005219 2023-12-26T08:28:19.650942+00:00 19994390.118999991566 28999999.969999969006 28099999.934000018984 3851563.971000074875 60304.353017002 2023-12-26T08:28:20.668957+00:00 19994390.122000008821 29000000.011000040919 28100000.017000019550 3850338.036999940872 60304.353028679 2023-12-26T08:28:21.677858+00:00 19994390.115000009537 29000000.003000020981 28100000.046999990940 3848459.029000043869 60304.353040025 2023-12-26T08:28:22.658126+00:00 19994390.118999991566 29000000.003999948502 28099999.977999929339 3853796.942000031006 60304.353051807 2023-12-26T08:28:23.676149+00:00 19994390.120999988168 29000000.000000000000 28100000.003000020981 3846280.016999959946 60304.353063229 2023-12-26T08:28:24.662922+00:00 19994390.114000018686 28999999.984000030905 28099999.976000070572 3849839.988999962807 60304.353074830 2023-12-26T08:28:25.665316+00:00 19994390.121999979019 29000000.010999981314 28100000.013999938965 3853065.985000013839 60304.353086432 2023-12-26T08:28:26.667714+00:00 19994390.116000000387 28999999.995000001043 28100000.009000059217 3853508.980000019073 60304.353098034 2023-12-26T08:28:27.670107+00:00 19994390.119000021368 29000000.006000038236 28100000.003000020981 3847586.009999989998 60304.353109455 2023-12-26T08:28:28.656890+00:00 19994390.120000001043 28999999.964999910444 28099999.934999939054 3851475.042000054847 60304.353121057 2023-12-26T08:28:29.659287+00:00 19994390.119000021368 29000000.012000080198 28100000.032999988645 3852812.994999886025 60304.353132658 2023-12-26T08:28:30.661681+00:00 19994390.117999970913 29000000.026999950409 28100000.008000019938 3854990.984000086784 60304.353144260 2023-12-26T08:28:31.664076+00:00 19994390.118000030518 28999999.976000070572 28100000.052999969572 3849556.995999931823 60304.353155862 2023-12-26T08:28:32.666469+00:00 19994390.118999961764 29000000.006999969482 28099999.934000018984 3849972.939000010025 60304.353167464 2023-12-26T08:28:33.668874+00:00 19994390.117000039667 29000000.018999930471 28100000.014999989420 3855044.021000028122 60304.353179066 2023-12-26T08:28:34.671275+00:00 19994390.118999961764 29000000.009999990463 28100000.011999960989 3851732.037999988068 60304.353190487 2023-12-26T08:28:35.658052+00:00 19994390.117000039667 28999999.969000101089 28099999.979000091553 3848736.981000065804 60304.353202089 2023-12-26T08:28:36.660461+00:00 19994390.117999970913 29000000.018999930471 28100000.008000019938 3849673.946999907028 60304.353213691 2023-12-26T08:28:37.662861+00:00 19994390.119000021368 28999999.973000049591 28099999.972999930382 3849282.031000018120 60304.353225292 2023-12-26T08:28:38.665254+00:00 19994390.117999970913 29000000.003999948502 28100000.041000008583 3850059.113000034820 60304.353236713 2023-12-26T08:28:39.652027+00:00 19994390.120999988168 29000000.027000069618 28100000.008000019938 3852976.919000000227 60304.353248496 2023-12-26T08:28:40.670046+00:00 19994390.116999980062 28999999.951999899000 28099999.929000020027 3852102.052000000142 60304.353260098 2023-12-26T08:28:41.672442+00:00 19994390.119000080973 29000000.044000029564 28100000.078999999911 3852426.948999999091 60304.353271519 2023-12-26T08:28:42.659217+00:00 19994390.120999928564 28999999.990000009537 28099999.997999999672 3850791.066000000108 60304.353283121 2023-12-26T08:28:43.661624+00:00 19994390.113000039011 29000000.011999960989 28099999.999999988824 3850721.973000001162 60304.353294723 2023-12-26T08:28:44.664020+00:00 19994390.120000001043 28999999.990000009537 28100000.021999999881 3846160.002999999095 60304.353306324 2023-12-26T08:28:45.666415+00:00 19994390.118000030518 28999999.997000098228 28099999.931000009179 3850209.971000000834 60304.353317745 2023-12-26T08:28:46.653188+00:00 19994390.120000001043 28999999.988999959081 28100000.027000010014 3847399.080000001937 60304.353329528 2023-12-26T08:28:47.671207+00:00 19994390.120999928564 29000000.010999999940 28099999.988999988884 3854269.893999997992 60304.353340949 2023-12-26T08:28:48.657979+00:00 19994390.121000051498 29000000.011999990791 28100000.018999990076 3849345.094999998808 60304.353352550 2023-12-26T08:28:49.660377+00:00 19994390.111999988556 28999999.984000008553 28099999.990000009537 3848198.805000000168 60304.353364153 2023-12-26T08:28:50.662786+00:00 19994390.120999928564 29000000.009999990463 28099999.988999988884 3846316.193000004161 60304.353375754 2023-12-26T08:28:51.665190+00:00 19994390.119000080973 29000000.013000000268 28100000.060999989510 3850087.980999999214 60304.353387356 2023-12-26T08:28:52.667588+00:00 19994390.115000009537 28999999.983000010252 28099999.951000031084 3846035.026000001002 60304.353398778 2023-12-26T08:28:53.654360+00:00 19994390.120000001043 29000000.018999990076 28100000.020999971777 3852840.089000002015 60304.353410560 2023-12-26T08:28:54.672379+00:00 19994390.117999911308 28999999.971999999136 28099999.971000019461 3851328.879000001121 60304.353421981 2023-12-26T08:28:55.659149+00:00 19994390.122000098228 29000000.029000010341 28100000.028000000864 3854018.947000003885 60304.353433583 2023-12-26T08:28:56.661545+00:00 19994390.117999911308 28999999.978999968618 28099999.983999971300 3852431.016999990214 60304.353445184 2023-12-26T08:28:57.663942+00:00 19994390.118000030518 29000000.009999990463 28100000.046000000089 3849937.990999997128 60304.353456786 2023-12-26T08:28:58.666342+00:00 19994390.116000059992 29000000.012000020593 28099999.953999999911 3854015.111000000965 60304.353468388 2023-12-26T08:28:59.668735+00:00 19994390.117999911308 28999999.986999988556 28100000.018000010401 3854188.914000004996 60304.353479914 2023-12-26T08:29:00.664611+00:00 19994390.116999980062 28999999.968999978155 28099999.965999960899 3854978.011999994982 60304.353491592 2023-12-26T08:29:01.673521+00:00 19994390.119000080973 29000000.011000040919 28100000.037000060081 3854359.958000003826 60304.353502938 2023-12-26T08:29:02.653787+00:00 19994390.120999928564 28999999.996999979019 28099999.998000029474 3847515.048000007868 60304.353514720 2023-12-26T08:29:03.671808+00:00 19994390.118000030518 29000000.023999989033 28099999.990999940783 3854848.030999987852 60304.353526141 2023-12-26T08:29:04.658587+00:00 19994390.118000030518 29000000.016000028700 28099999.989000078291 3855106.969999998808 60304.353537743 2023-12-26T08:29:05.660984+00:00 19994390.120000001043 28999999.970000028610 28099999.970999959856 3852404.024000003934 60304.353549344 2023-12-26T08:29:06.663381+00:00 19994390.116999980062 29000000.005999919027 28100000.003000020981 3848551.888999999035 60304.353560946 2023-12-26T08:29:07.665779+00:00 19994390.116999998689 29000000.000000000000 28100000.028999920934 3856259.098000004888 60304.353572548 2023-12-26T08:29:08.668174+00:00 19994390.120000001043 28999999.997000098228 28100000.008000019938 3847538.933999999892 60304.353583969 2023-12-26T08:29:09.654952+00:00 19994390.116000000387 29000000.037999991328 28099999.999000068754 3846635.063999996055 60304.353595752 2023-12-26T08:29:10.672966+00:00 19994390.122999999672 28999999.941999908537 28099999.983999971300 3848288.968000010122 60304.353607173 2023-12-26T08:29:11.659752+00:00 19994390.116999998689 29000000.009999990463 28100000.034999970347 3853938.967999995220 60304.353618775 2023-12-26T08:29:12.662152+00:00 19994390.116000000387 29000000.022999998182 28099999.971999999136 3852501.050999999046 60304.353630377 2023-12-26T08:29:13.664547+00:00 19994390.120999988168 28999999.988000039011 28100000.009000059217 3846971.948999986053 60304.353641978 2023-12-26T08:29:14.666940+00:00 19994390.120000001043 29000000.004999998957 28099999.980999950320 3852768.034000008833 60304.353653399 2023-12-26T08:29:15.653716+00:00 19994390.113999988884 28999999.975000020117 28099999.986999988556 3849699.995000004768 60304.353665001 2023-12-26T08:29:16.656114+00:00 19994390.123000029474 29000000.024000048637 28100000.067000031471 3848670.057999997865 60304.353676784 2023-12-26T08:29:17.674132+00:00 19994390.113999988884 29000000.018999930471 28099999.957999940962 3850015.888999999035 60304.353688205 2023-12-26T08:29:18.660913+00:00 19994390.120999988168 28999999.985000010580 28100000.006000038236 3852601.150999993086 60304.353699807 2023-12-26T08:29:19.663318+00:00 19994390.118000000715 29000000.029999971390 28100000.037000000477 3849200.969999998808 60304.353711409 2023-12-26T08:29:20.665720+00:00 19994390.118999991566 28999999.955999970436 28099999.980999998748 3849572.890000015032 60304.353723011 2023-12-26T08:29:21.668112+00:00 19994390.118000030518 29000000.009000059217 28100000.000999998301 3850338.153999983799 60304.353734432 2023-12-26T08:29:22.654892+00:00 19994390.120000001043 28999999.983000040054 28099999.964999999851 3849849.898000001907 60304.353746033 2023-12-26T08:29:23.657290+00:00 19994390.114999949932 28999999.992999911308 28100000.005000010133 3854665.106000006199 60304.353757635 2023-12-26T08:29:24.659685+00:00 19994390.119000021368 29000000.035000000149 28100000.022999998182 3849600.942999988794 60304.353769237 2023-12-26T08:29:25.662087+00:00 19994390.122000038624 29000000.000000000000 28100000.000999990851 3855109.947000027169 60304.353780839 2023-12-26T08:29:26.664479+00:00 19994390.114999949932 28999999.971999999136 28100000.002999991179 3847306.959999979008 60304.353792441 2023-12-26T08:29:27.666870+00:00 19994390.118000030518 29000000.013999998569 28099999.981000009924 3846282.094000012148 60304.353804043 2023-12-26T08:29:28.669268+00:00 19994390.119000021368 28999999.985999990255 28099999.989999979734 3852276.910999984015 60304.353815463 2023-12-26T08:29:29.656042+00:00 19994390.117999970913 29000000.013999998569 28099999.981000009924 3850282.949000000954 60304.353827246 2023-12-26T08:29:30.674059+00:00 19994390.123000029474 29000000.008999999613 28100000.027000010014 3853259.175999999046 60304.353838667 2023-12-26T08:29:31.660832+00:00 19994390.114999949932 28999999.982000019401 28100000.021000031382 3849644.998000026215 60304.353850269 2023-12-26T08:29:32.663231+00:00 19994390.116000059992 29000000.009999960661 28099999.998999949545 3851838.954999982845 60304.353861690 2023-12-26T08:29:33.649998+00:00 19994390.120999928564 28999999.998000029474 28099999.966000020504 3848815.955999999773 60304.353873473 2023-12-26T08:29:34.668023+00:00 19994390.116999980062 29000000.003000020981 28100000.050999999046 3856030.974999994040 60304.353885074 2023-12-26T08:29:35.670423+00:00 19994390.121000051498 29000000.011999960989 28099999.995999988168 3850341.958000003826 60304.353896495 2023-12-26T08:29:36.657190+00:00 19994390.116000059992 28999999.990000009537 28099999.971000019461 3850257.152000010014 60304.353908278 2023-12-26T08:29:37.675209+00:00 19994390.118999961764 28999999.979000028223 28099999.975000020117 3848607.891000003088 60304.353919699 2023-12-26T08:29:38.661981+00:00 19994390.120000001043 29000000.017999950796 28100000.048999968916 3855523.011999994982 60304.353931301 2023-12-26T08:29:39.664381+00:00 19994390.118000030518 28999999.979000028223 28099999.975000020117 3844770.041999996174 60304.353942827 2023-12-26T08:29:40.660268+00:00 19994390.116999980062 29000000.015999969095 28099999.995000001043 3848479.016999990214 60304.353954518 2023-12-26T08:29:41.670379+00:00 19994390.121999979019 29000000.012000020593 28100000.008000019938 3850055.997000008821 60304.353965945 2023-12-26T08:29:42.657651+00:00 19994390.115000009537 28999999.986999988556 28099999.993999961764 3853524.011000006925 60304.353977547 2023-12-26T08:29:43.660052+00:00 19994390.120000001043 29000000.021000031382 28099999.993999961764 3852229.013000010978 60304.353989149 2023-12-26T08:29:44.662457+00:00 19994390.120000001043 28999999.962000008672 28099999.989000078291 3852070.931999980938 60304.354000751 2023-12-26T08:29:45.664859+00:00 19994390.116999980062 29000000.028999920934 28100000.004999998957 3851981.025000005960 60304.354012352 2023-12-26T08:29:46.667250+00:00 19994390.116999980062 28999999.988000039011 28100000.010999921709 3854096.949999988079 60304.354023773 2023-12-26T08:29:47.654014+00:00 19994390.123000029474 29000000.009000059217 28100000.032999988645 3854702.027000010014 60304.354035556 2023-12-26T08:29:48.672036+00:00 19994390.113000039011 28999999.992999911308 28099999.971999999136 3850457.954999982845 60304.354046977 2023-12-26T08:29:49.658804+00:00 19994390.117999911308 29000000.011000040919 28100000.029000040144 3851335.118000030983 60304.354058579 2023-12-26T08:29:50.661198+00:00 19994390.119000080973 29000000.001999970526 28099999.962000008672 3852459.893999993801 60304.354070105 2023-12-26T08:29:51.657093+00:00 19994390.117999911308 28999999.976000070572 28099999.962000008672 3854118.981999992859 60304.354081783 2023-12-26T08:29:52.665998+00:00 19994390.122000098228 29000000.013999938965 28100000.031000021845 3852920.055000007153 60304.354093384 2023-12-26T08:29:53.668386+00:00 19994390.117999911308 29000000.037000060081 28100000.000999931246 3847235.966000020970 60304.354104911 2023-12-26T08:29:54.664274+00:00 19994390.116000059992 28999999.967999938875 28099999.990000009537 3847998.064999998081 60304.354116588 2023-12-26T08:29:55.673177+00:00 19994390.120000001043 29000000.003000020981 28100000.016000028700 3852066.917999982834 60304.354127933 2023-12-26T08:29:56.653443+00:00 19994390.118999961764 28999999.991999980062 28099999.975999951363 3845002.022000014782 60304.354139716 2023-12-26T08:29:57.671461+00:00 19994390.118000030518 29000000.018000010401 28100000.017000079155 3851482.047999978065 60304.354151137 2023-12-26T08:29:58.658235+00:00 19994390.118999961764 28999999.937000039965 28099999.969999998808 3847394.980000019073 60304.354162739 2023-12-26T08:29:59.660631+00:00 19994390.118000030518 29000000.066999908537 28100000.026999998838 3853261.004999995232 60304.354174341 2023-12-26T08:30:00.663015+00:00 19994390.116999980062 28999999.971999999136 28100000.028000008315 3852264.986999989022 60304.354185942 2023-12-26T08:30:01.665409+00:00 19994390.120000001043 29000000.008999999613 28099999.988000009209 3850574.054000020027 60304.354197544 2023-12-26T08:30:02.667806+00:00 19994390.118999999017 28999999.980999998748 28099999.947000000626 3849000.915999948978 60304.354208965 2023-12-26T08:30:03.654586+00:00 19994390.116999991238 29000000.003000009805 28100000.015999998897 3848867.914000033867 60304.354220748 2023-12-26T08:30:04.672604+00:00 19994390.121000010520 29000000.004999998957 28100000.019999980927 3851462.214999973774 60304.354232169 2023-12-26T08:30:05.659381+00:00 19994390.118000000715 29000000.007999990135 28100000.040000021458 3852316.012000023853 60304.354243771 2023-12-26T08:30:06.661782+00:00 19994390.113999988884 28999999.990000009537 28099999.974000010639 3847598.824999988079 60304.354255373 2023-12-26T08:30:07.664182+00:00 19994390.121999990195 28999999.991000000387 28099999.965999960899 3853996.113000034820 60304.354266974 2023-12-26T08:30:08.666575+00:00 19994390.118000000715 29000000.032999988645 28100000.068000018597 3851450.974999963772 60304.354278395 2023-12-26T08:30:09.653347+00:00 19994390.121000021696 28999999.974000040442 28099999.976000010967 3847007.069000006188 60304.354289997 2023-12-26T08:30:10.655749+00:00 19994390.116999980062 28999999.996999979019 28099999.960999969393 3850357.873000026215 60304.354301780 2023-12-26T08:30:11.673766+00:00 19994390.118000000715 29000000.031000021845 28100000.001000050455 3848788.084999979008 60304.354313201 2023-12-26T08:30:12.660540+00:00 19994390.118000000715 28999999.977999988943 28100000.033999979496 3851242.894999980927 60304.354324803 2023-12-26T08:30:13.662934+00:00 19994390.118000000715 28999999.986999988556 28099999.982999980450 3851695.025000036228 60304.354336404 2023-12-26T08:30:14.665331+00:00 19994390.116000000387 29000000.016000028700 28100000.013999998569 3847348.137999951839 60304.354348006 2023-12-26T08:30:15.667725+00:00 19994390.119000021368 28999999.983999971300 28099999.952000018209 3857178.855000019073 60304.354359427 2023-12-26T08:30:16.654493+00:00 19994390.117999970913 29000000.000999990851 28100000.051999989897 3848546.129999995232 60304.354371029 2023-12-26T08:30:17.656885+00:00 19994390.119000021368 29000000.000000000000 28099999.996999979019 3852365.912000000011 60304.354382630 2023-12-26T08:30:18.659280+00:00 19994390.120000001043 29000000.026000019163 28100000.001000050455 3860278.991999983788 60304.354394232 2023-12-26T08:30:19.661679+00:00 19994390.119000021368 29000000.001000050455 28100000.006999969482 3854507.031000018120 60304.354405834 2023-12-26T08:30:20.664070+00:00 19994390.117999970913 28999999.974999900907 28099999.970999959856 3851887.005999981891 60304.354417436 2023-12-26T08:30:21.666466+00:00 19994390.120000001043 28999999.981999989599 28100000.018000010401 3853109.953000009060 60304.354429038 2023-12-26T08:30:22.668863+00:00 19994390.115000009537 29000000.022000070661 28099999.943000078201 3855068.027999997139 60304.354440459 2023-12-26T08:30:23.655640+00:00 19994390.116999980062 29000000.009999990463 28100000.064000010490 3853051.962000011932 60304.354452241 2023-12-26T08:30:24.673655+00:00 19994390.121999979019 29000000.024999979883 28099999.981999989599 3853948.974000037182 60304.354463662 2023-12-26T08:30:25.660435+00:00 19994390.116000059992 28999999.963000059128 28099999.978999968618 3850414.067999958992 60304.354475264 2023-12-26T08:30:26.662834+00:00 19994390.121999979019 29000000.035999890417 28100000.082000020891 3847129.993000030983 60304.354486685 2023-12-26T08:30:27.649601+00:00 19994390.116999980062 28999999.976000070572 28099999.935999989510 3847631.986000000965 60304.354498468 2023-12-26T08:30:28.667619+00:00 19994390.118000030518 29000000.006999969482 28099999.995000001043 3850528.998999952804 60304.354510069 2023-12-26T08:30:29.670004+00:00 19994390.120000001043 29000000.001999970526 28100000.036000009626 3849304.008000016212 60304.354521491 2023-12-26T08:30:30.656771+00:00 19994390.118000030518 29000000.009999990463 28099999.980000019073 3851369.035000026226 60304.354533273 2023-12-26T08:30:31.674789+00:00 19994390.117999911308 28999999.981000069529 28099999.973999980837 3850475.023999989033 60304.354544694 2023-12-26T08:30:32.661561+00:00 19994390.116999980062 28999999.978999968618 28099999.998999949545 3852123.106999992859 60304.354556296 2023-12-26T08:30:33.663963+00:00 19994390.120000001043 29000000.011999960989 28100000.059000018984 3849576.925000011921 60304.354567823 2023-12-26T08:30:34.659858+00:00 19994390.116000059992 28999999.995000001043 28099999.971999999136 3849194.944000006188 60304.354579499 2023-12-26T08:30:35.668763+00:00 19994390.120999928564 29000000.035000089556 28100000.006999969482 3847704.027999997139 60304.354590845 2023-12-26T08:30:36.649032+00:00 19994390.117000099272 28999999.978999968618 28100000.030999999493 3847680.886999965180 60304.354602628 2023-12-26T08:30:37.667049+00:00 19994390.120000001043 28999999.985000010580 28099999.925000000745 3847629.039000033867 60304.354614305 2023-12-26T08:30:38.675947+00:00 19994390.120000001043 29000000.039999999106 28100000.032000008970 3853853.974999963772 60304.354625651 2023-12-26T08:30:39.656217+00:00 19994390.114999890327 28999999.986999999732 28100000.008999999613 3855360.034000039101 60304.354637433 2023-12-26T08:30:40.674238+00:00 19994390.121000051498 28999999.995000001043 28099999.977999988943 3854924.101999998093 60304.354648855 2023-12-26T08:30:41.661014+00:00 19994390.115000009537 29000000.013999998569 28099999.988000009209 3851937.872999966145 60304.354660456 2023-12-26T08:30:42.663408+00:00 19994390.121000051498 29000000.002000018954 28100000.074000000954 3849378.018999993801 60304.354671877 2023-12-26T08:30:43.650184+00:00 19994390.117999911308 28999999.986999988556 28099999.950000021607 3850726.976000010967 60304.354683660 2023-12-26T08:30:44.668201+00:00 19994390.120000001043 28999999.993000000715 28100000.004000011832 3848926.076000034809 60304.354695081 2023-12-26T08:30:45.654974+00:00 19994390.115000009537 29000000.013999998569 28099999.997999969870 3850108.962999999989 60304.354706682 2023-12-26T08:30:46.657370+00:00 19994390.121000051498 28999999.993999991566 28100000.003000020981 3852883.902000010014 60304.354718465 2023-12-26T08:30:47.675394+00:00 19994390.116999980062 28999999.981000009924 28100000.005999978632 3849381.201999961864 60304.354729886 2023-12-26T08:30:48.662175+00:00 19994390.118999961764 29000000.022000011057 28100000.000000000000 3846560.971000016201 60304.354741488 2023-12-26T08:30:49.664573+00:00 19994390.119000080973 28999999.977000001818 28099999.990000009537 3852756.944999992847 60304.354752909 2023-12-26T08:30:50.651347+00:00 19994390.119999889284 29000000.010999981314 28100000.004000011832 3847831.935999989975 60304.354764692 2023-12-26T08:30:51.669360+00:00 19994390.118000030518 28999999.979000028223 28099999.988999959081 3849572.045000017155 60304.354776113 2023-12-26T08:30:52.656134+00:00 19994390.118000030518 29000000.015999969095 28099999.983000040054 3848637.949999988079 60304.354787715 2023-12-26T08:30:53.658533+00:00 19994390.118000030518 28999999.995999988168 28100000.023999989033 3850105.162999988068 60304.354799316 2023-12-26T08:30:54.660931+00:00 19994390.118999961764 29000000.022999998182 28099999.983000040054 3850600.854000031948 60304.354810918 2023-12-26T08:30:55.663334+00:00 19994390.118000000715 28999999.990000009537 28100000.056999921799 3850392.948000013828 60304.354822520 2023-12-26T08:30:56.665729+00:00 19994390.116999998689 28999999.992000039667 28099999.958999991417 3850543.095999956131 60304.354834122 2023-12-26T08:30:57.668125+00:00 19994390.118999999017 28999999.987999919802 28099999.967000011355 3852124.018000065815 60304.354845724 2023-12-26T08:30:58.670509+00:00 19994390.118999999017 29000000.019000049680 28100000.042000059038 3852500.959999918938 60304.354857144 2023-12-26T08:30:59.657286+00:00 19994390.118000000715 29000000.018000010401 28099999.998000029474 3852065.009999989998 60304.354868746 2023-12-26T08:31:00.659678+00:00 19994390.118999999017 29000000.001999970526 28100000.010999921709 3852180.943000078201 60304.354880348 2023-12-26T08:31:01.662078+00:00 19994390.117000009865 28999999.986000061035 28099999.981000069529 3843008.032999991905 60304.354891950 2023-12-26T08:31:02.664481+00:00 19994390.119999971241 28999999.973999980837 28100000.022999998182 3855884.042999982834 60304.354903371 2023-12-26T08:31:03.651256+00:00 19994390.120000001043 29000000.006999969482 28099999.953999999911 3848941.909000039101 60304.354915154 2023-12-26T08:31:04.669273+00:00 19994390.115000009537 29000000.004999998957 28100000.031000021845 3852802.087999939919 60304.354926755 2023-12-26T08:31:05.671662+00:00 19994390.118999991566 29000000.009000059217 28100000.028999920934 3850142.863999962807 60304.354938176 2023-12-26T08:31:06.658440+00:00 19994390.118000000715 29000000.000000000000 28099999.953000068665 3853810.060000061989 60304.354949778 2023-12-26T08:31:07.660842+00:00 19994390.118000000715 28999999.998999949545 28100000.003000020981 3849561.026000022888 60304.354961380 2023-12-26T08:31:08.663235+00:00 19994390.120000001043 28999999.996999979019 28100000.034999970347 3848155.047999978065 60304.354972982 2023-12-26T08:31:09.665631+00:00 19994390.120000001043 29000000.000000000000 28099999.970999959856 3849036.917999982834 60304.354984403 2023-12-26T08:31:10.652400+00:00 19994390.116999980062 29000000.001999970526 28099999.998000029474 3850963.078999996185 60304.354996186 2023-12-26T08:31:11.670426+00:00 19994390.120999988168 29000000.022999998182 28100000.001999970526 3856603.986999989022 60304.355007607 2023-12-26T08:31:12.657190+00:00 19994390.116000000387 28999999.962000008672 28099999.994000080973 3848497.018000007141 60304.355019208 2023-12-26T08:31:13.659581+00:00 19994390.116000059992 28999999.994000080973 28099999.988999959081 3849977.904999970924 60304.355030810 2023-12-26T08:31:14.661979+00:00 19994390.120999988168 29000000.009999990463 28100000.024000000209 3852298.110000013839 60304.355042412 2023-12-26T08:31:15.664374+00:00 19994390.114999949932 29000000.010999999940 28099999.989000000060 3852169.022000073921 60304.355054013 2023-12-26T08:31:16.666770+00:00 19994390.121000051498 28999999.995999999344 28100000.037999998778 3852074.964999914169 60304.355065540 2023-12-26T08:31:17.662654+00:00 19994390.118999961764 28999999.971999999136 28099999.957999989390 3853745.917000054847 60304.355077217 2023-12-26T08:31:18.671560+00:00 19994390.117000039667 29000000.035999998450 28100000.020000010729 3851794.041999936104 60304.355088563 2023-12-26T08:31:19.651825+00:00 19994390.120999988168 29000000.034000009298 28100000.021999981254 3850661.004000068177 60304.355100345 2023-12-26T08:31:20.669842+00:00 19994390.118999961764 28999999.953999999911 28099999.985000010580 3853022.014999986161 60304.355111767 2023-12-26T08:31:21.656616+00:00 19994390.116000000387 28999999.995000001043 28099999.983000010252 3850170.921000003815 60304.355123368 2023-12-26T08:31:22.659016+00:00 19994390.119000080973 29000000.000999990851 28100000.035000000149 3851379.046000003815 60304.355135151 2023-12-26T08:31:23.677039+00:00 19994390.118999961764 29000000.025999989361 28099999.952999979258 3851601.113999962807 60304.355146572 2023-12-26T08:31:24.663809+00:00 19994390.116999980062 28999999.992000009865 28100000.022999998182 3853566.899000049103 60304.355158173 2023-12-26T08:31:25.666204+00:00 19994390.121000051498 29000000.006999969482 28099999.970000028610 3851831.078999996185 60304.355169595 2023-12-26T08:31:26.652980+00:00 19994390.117999911308 28999999.984000030905 28100000.014999989420 3855610.927999972831 60304.355181377 2023-12-26T08:31:27.670995+00:00 19994390.117000099272 29000000.008999999613 28100000.043999969959 3850336.955000042915 60304.355192798 2023-12-26T08:31:28.657770+00:00 19994390.120999928564 29000000.018000010401 28099999.991000000387 3854001.020999907982 60304.355204400 2023-12-26T08:31:29.660165+00:00 19994390.116000059992 28999999.967000011355 28099999.955000039190 3850184.986000061035 60304.355216002 2023-12-26T08:31:30.662560+00:00 19994390.115999940783 29000000.018999990076 28100000.006999969482 3852499.072000027169 60304.355227604 2023-12-26T08:31:31.664955+00:00 19994390.121999979019 29000000.004999998957 28099999.978000041097 3851557.922999978065 60304.355239206 2023-12-26T08:31:32.667353+00:00 19994390.120000001043 28999999.963999990374 28100000.028000000864 3852768.049000024796 60304.355250627 2023-12-26T08:31:33.654134+00:00 19994390.118000030518 29000000.007000029087 28100000.001999970526 3848939.003999948967 60304.355262409 2023-12-26T08:31:34.672150+00:00 19994390.118999961764 28999999.995000001043 28100000.008999940008 3856294.024000049103 60304.355273830 2023-12-26T08:31:35.658927+00:00 19994390.117000099272 29000000.013999938965 28099999.983000040054 3851775.980000019073 60304.355285432 2023-12-26T08:31:36.661328+00:00 19994390.117999911308 28999999.996000051498 28100000.014000058174 3853288.003999948967 60304.355297034 2023-12-26T08:31:37.663733+00:00 19994390.120000001043 29000000.039999961853 28100000.014999989420 3859089.036000012886 60304.355308636 2023-12-26T08:31:38.666132+00:00 19994390.116000059992 28999999.973999980837 28100000.009999990463 3852906.028999925125 60304.355320057 2023-12-26T08:31:39.652903+00:00 19994390.118999961764 28999999.970000028610 28099999.967999938875 3852571.967000008095 60304.355331658 2023-12-26T08:31:40.655300+00:00 19994390.118000030518 29000000.008000019938 28100000.021000031382 3858221.023000001907 60304.355343441 2023-12-26T08:31:41.673315+00:00 19994390.116999980062 29000000.031999949366 28099999.960999969393 3850659.993000030983 60304.355354862 2023-12-26T08:31:42.660096+00:00 19994390.121000051498 28999999.988000039011 28099999.983000040054 3851238.955999969970 60304.355366464 2023-12-26T08:31:43.662497+00:00 19994390.118999961764 28999999.986000061035 28100000.032000061125 3849324.009999989998 60304.355378066 2023-12-26T08:31:44.664891+00:00 19994390.115000009537 29000000.000999931246 28100000.023999929428 3851582.993000030983 60304.355389668 2023-12-26T08:31:45.667287+00:00 19994390.123000029474 29000000.014000058174 28099999.976000070572 3856921.972000002861 60304.355401088 2023-12-26T08:31:46.654057+00:00 19994390.115999940783 28999999.980000019073 28099999.984999898821 3852358.953000069130 60304.355412690 2023-12-26T08:31:47.656451+00:00 19994390.118999961764 29000000.023999929428 28100000.046000000089 3850401.105999947060 60304.355424292 2023-12-26T08:31:48.658846+00:00 19994390.122000001371 28999999.963000059128 28099999.966000080109 3854475.986999989022 60304.355435894 2023-12-26T08:31:49.661240+00:00 19994390.113000001758 29000000.003999948502 28100000.019999980927 3853113.957000017166 60304.355447315 2023-12-26T08:31:50.648012+00:00 19994390.118999999017 29000000.024000048637 28099999.975999951363 3847341.075000048149 60304.355459098 2023-12-26T08:31:51.666036+00:00 19994390.121999990195 28999999.992999911308 28100000.007000088692 3851461.973999977112 60304.355470699 2023-12-26T08:31:52.668428+00:00 19994390.114000011235 29000000.010000001639 28100000.008000001311 3851572.983999968041 60304.355482120 2023-12-26T08:31:53.655196+00:00 19994390.119999989867 28999999.982999999076 28100000.017000000924 3850253.937999964226 60304.355493903 2023-12-26T08:31:54.673216+00:00 19994390.120000019670 29000000.010999999940 28099999.982999999076 3850391.113000034820 60304.355505324 2023-12-26T08:31:55.659985+00:00 19994390.113999988884 29000000.015000000596 28099999.986999999732 3855652.902999997139 60304.355516926 2023-12-26T08:31:56.662387+00:00 19994390.123999979347 28999999.997999999672 28100000.008000019938 3853153.034000039101 60304.355528452 2023-12-26T08:31:57.658277+00:00 19994390.117000009865 28999999.984000001103 28099999.991999980062 3853374.962999939919 60304.355540129 2023-12-26T08:31:58.667178+00:00 19994390.118999991566 29000000.011999990791 28099999.999000009149 3853204.988000034820 60304.355551475 2023-12-26T08:31:59.647438+00:00 19994390.119000021368 28999999.987000018358 28100000.018999990076 3853215.177999972831 60304.355563257 2023-12-26T08:32:00.665441+00:00 19994390.114999979734 28999999.995000001043 28099999.967000011355 3847042.902999997139 60304.355574935 2023-12-26T08:32:01.674346+00:00 19994390.118000030518 29000000.011999960989 28100000.045000020415 3852444.012000083923 60304.355586280 2023-12-26T08:32:02.654616+00:00 19994390.125000000000 28999999.985000010580 28099999.982999980450 3855197.871999979019 60304.355598063 2023-12-26T08:32:03.672635+00:00 19994390.113999959081 28999999.990000009537 28100000.004999998957 3854907.060999989975 60304.355609484 2023-12-26T08:32:04.659418+00:00 19994390.117000039667 29000000.009999990463 28099999.966000020504 3856055.027999997139 60304.355621086 2023-12-26T08:32:05.661819+00:00 19994390.121999979019 29000000.000000000000 28100000.047999981791 3851698.935999989975 60304.355632507 2023-12-26T08:32:06.648592+00:00 19994390.115000009537 29000000.017000019550 28099999.975000020117 3849946.059000014793 60304.355644289 2023-12-26T08:32:07.666610+00:00 19994390.118999961764 29000000.011999960989 28100000.010999981314 3856733.087999939919 60304.355655711 2023-12-26T08:32:08.653388+00:00 19994390.120000001043 28999999.980000019073 28099999.973999980837 3857064.898000001907 60304.355667312 2023-12-26T08:32:09.655786+00:00 19994390.119000021368 28999999.988000039011 28100000.000000000000 3852567.007000089157 60304.355679095 2023-12-26T08:32:10.673809+00:00 19994390.116999980062 29000000.028000000864 28100000.002000030130 3852830.001999973785 60304.355690516 2023-12-26T08:32:11.660586+00:00 19994390.121000051498 28999999.981999989599 28100000.003000020981 3856531.906999946106 60304.355702118 2023-12-26T08:32:12.662991+00:00 19994390.113999959081 29000000.011999960989 28100000.016999959946 3854259.082000017166 60304.355713539 2023-12-26T08:32:13.649767+00:00 19994390.121999979019 28999999.996000051498 28100000.050999999046 3854202.970000029076 60304.355725321 2023-12-26T08:32:14.667780+00:00 19994390.116000000387 28999999.992999911308 28099999.942000031471 3850376.995000004768 60304.355736743 2023-12-26T08:32:15.654553+00:00 19994390.119000080973 29000000.017000079155 28100000.005999919027 3846352.108999968041 60304.355748344 2023-12-26T08:32:16.656947+00:00 19994390.122999910265 29000000.009999990463 28099999.996000051498 3851814.968000053894 60304.355759946 2023-12-26T08:32:17.659350+00:00 19994390.115000009537 28999999.996999979019 28100000.029000040144 3855299.911999940872 60304.355771548 2023-12-26T08:32:18.661749+00:00 19994390.116000059992 28999999.970000028610 28099999.982999920845 3851588.077000021935 60304.355783150 2023-12-26T08:32:19.664147+00:00 19994390.120000001043 29000000.008999940008 28099999.975000020117 3854714.958999990951 60304.355794571 2023-12-26T08:32:20.650927+00:00 19994390.116999980062 29000000.014000058174 28100000.032000061125 3855954.965000032913 60304.355806354 2023-12-26T08:32:21.668942+00:00 19994390.118999961764 29000000.018000010401 28099999.954999919981 3854229.980999947060 60304.355817774 2023-12-26T08:32:22.655717+00:00 19994390.118000030518 28999999.955999970436 28099999.986999988556 3854270.111999989022 60304.355829376 2023-12-26T08:32:23.658113+00:00 19994390.118000030518 29000000.029000040144 28100000.040000081062 3853852.950999975204 60304.355840978 2023-12-26T08:32:24.660511+00:00 19994390.120000001043 28999999.963999990374 28099999.979999899864 3854128.967000008095 60304.355852580 2023-12-26T08:32:25.662908+00:00 19994390.117999911308 29000000.021000031382 28100000.025000099093 3855237.147000073921 60304.355864001 2023-12-26T08:32:26.649689+00:00 19994390.119000080973 28999999.977999929339 28100000.031999949366 3853913.875999927986 60304.355875784 2023-12-26T08:32:27.667706+00:00 19994390.118999961764 29000000.018000010401 28099999.945000048727 3853926.014000058174 60304.355887386 2023-12-26T08:32:28.670099+00:00 19994390.118000030518 28999999.996000051498 28100000.031000021845 3850946.000000000000 60304.355898806 2023-12-26T08:32:29.656877+00:00 19994390.116999980062 29000000.026999998838 28099999.989999890327 3847534.924999951851 60304.355910408 2023-12-26T08:32:30.659280+00:00 19994390.121999979019 28999999.980999998748 28100000.004999998957 3849636.123000026215 60304.355922010 2023-12-26T08:32:31.661684+00:00 19994390.114000078291 28999999.989000011235 28100000.034000001848 3852012.986000061035 60304.355933612 2023-12-26T08:32:32.664085+00:00 19994390.120999928564 29000000.002999991179 28099999.934000000358 3853501.983999968041 60304.355945033 2023-12-26T08:32:33.650861+00:00 19994390.120000001043 29000000.030999999493 28100000.043000001460 3845809.977999926079 60304.355956816 2023-12-26T08:32:34.668885+00:00 19994390.116999980062 28999999.967999991030 28099999.971000000834 3855077.962000011932 60304.355968237 2023-12-26T08:32:35.655652+00:00 19994390.120000001043 29000000.038000021130 28100000.018999990076 3849644.094000101089 60304.355979838 2023-12-26T08:32:36.658050+00:00 19994390.121000051498 28999999.991000000387 28100000.038000021130 3852053.982999920845 60304.355991440 2023-12-26T08:32:37.660447+00:00 19994390.115000009537 28999999.972999989986 28099999.959999978542 3846656.863000034820 60304.356003042 2023-12-26T08:32:38.662843+00:00 19994390.115000009537 29000000.026999980211 28100000.006999999285 3850541.064000010025 60304.356014644 2023-12-26T08:32:39.665238+00:00 19994390.121999979019 28999999.987000048161 28099999.961000028998 3849528.924000024796 60304.356026170 2023-12-26T08:32:40.661128+00:00 19994390.115000009537 29000000.009999990463 28100000.004000011832 3853253.059999942780 60304.356037848 2023-12-26T08:32:41.670031+00:00 19994390.120999928564 29000000.013999998569 28100000.051999989897 3848634.077999948990 60304.356049193 2023-12-26T08:32:42.650298+00:00 19994390.120000001043 28999999.974999960512 28099999.985000010580 3854104.990000010002 60304.356060976 2023-12-26T08:32:43.668318+00:00 19994390.116999998689 28999999.989000018686 28099999.977000001818 3851245.060999989975 60304.356072397 2023-12-26T08:32:44.655097+00:00 19994390.122999999672 28999999.981999989599 28099999.977000001818 3850508.920000075828 60304.356083998 2023-12-26T08:32:45.657489+00:00 19994390.114000011235 29000000.050000008196 28100000.073000010103 3858923.069999932777 60304.356095600 2023-12-26T08:32:46.659888+00:00 19994390.116999998689 28999999.968999978155 28099999.962999999523 3853833.990000010002 60304.356107202 2023-12-26T08:32:47.662286+00:00 19994390.116999998689 29000000.032999988645 28100000.022999938577 3856472.008000016212 60304.356118804 2023-12-26T08:32:48.664677+00:00 19994390.118999991566 29000000.001999970526 28100000.012000020593 3853208.934000014793 60304.356130225 2023-12-26T08:32:49.651447+00:00 19994390.121000021696 28999999.953999999911 28099999.971000019461 3855507.009999989998 60304.356142008 2023-12-26T08:32:50.669461+00:00 19994390.119999971241 29000000.042000059038 28099999.990000009537 3857322.016999959946 60304.356153429 2023-12-26T08:32:51.656238+00:00 19994390.118000000715 28999999.973999980837 28100000.000999931246 3854216.001000047196 60304.356165031 2023-12-26T08:32:52.658645+00:00 19994390.118000000715 29000000.019000049680 28100000.036000009626 3853560.990000010002 60304.356176632 2023-12-26T08:32:53.661044+00:00 19994390.120000001043 28999999.970999959856 28099999.978000041097 3856595.019000052940 60304.356188234 2023-12-26T08:32:54.663443+00:00 19994390.116000000387 29000000.032999988645 28099999.988000039011 3857659.909999967087 60304.356199836 2023-12-26T08:32:55.665839+00:00 19994390.118000030518 28999999.968000050634 28099999.977000001818 3848890.981999992859 60304.356211257 2023-12-26T08:32:56.652613+00:00 19994390.120999988168 28999999.998999949545 28100000.004999998957 3852773.039000033867 60304.356223040 2023-12-26T08:32:57.670636+00:00 19994390.116999980062 29000000.014999989420 28100000.004999998957 3852833.023999928962 60304.356234461 2023-12-26T08:32:58.657404+00:00 19994390.119000021368 28999999.988000039011 28099999.983999971300 3855566.957000017166 60304.356246063 2023-12-26T08:32:59.659800+00:00 19994390.116999980062 29000000.008999940008 28100000.065000060946 3857260.034999967087 60304.356257664 2023-12-26T08:33:00.662192+00:00 19994390.116999980062 28999999.997000098228 28099999.989999890327 3855806.050000071991 60304.356269266 2023-12-26T08:33:01.664589+00:00 19994390.122000038624 29000000.003999948502 28099999.964000109583 3855257.049000024796 60304.356280687 2023-12-26T08:33:02.651370+00:00 19994390.116999980062 28999999.973999980837 28099999.987999919802 3856965.898999928962 60304.356292289 2023-12-26T08:33:03.653766+00:00 19994390.117999970913 29000000.049000021070 28100000.047999981791 3851224.013000010978 60304.356304071 2023-12-26T08:33:04.671776+00:00 19994390.120000001043 29000000.013999938965 28099999.990000009537 3851523.947999954224 60304.356315493 2023-12-26T08:33:05.658551+00:00 19994390.112000048161 28999999.947000030428 28099999.995000001043 3852959.949000000954 60304.356327094 2023-12-26T08:33:06.660953+00:00 19994390.122999969870 29000000.017000000924 28099999.985000010580 3852928.091000080109 60304.356338696 2023-12-26T08:33:07.663349+00:00 19994390.120999988168 28999999.980000000447 28100000.050000071526 3858005.908999919891 60304.356350298 2023-12-26T08:33:08.665747+00:00 19994390.116999980062 29000000.008999999613 28099999.934999939054 3853468.109000086784 60304.356361719 2023-12-26T08:33:09.652522+00:00 19994390.119000080973 28999999.987999990582 28099999.988000001758 3854485.997999907006 60304.356373321 2023-12-26T08:33:10.654919+00:00 19994390.120000001043 29000000.004999998957 28100000.063000001013 3855435.027999997139 60304.356384923 2023-12-26T08:33:11.657313+00:00 19994390.111999988556 29000000.012000020593 28099999.918000001460 3851476.954000114929 60304.356396524 2023-12-26T08:33:12.659711+00:00 19994390.121999979019 29000000.024999979883 28100000.037999991328 3850001.984999895096 60304.356408126 2023-12-26T08:33:13.662111+00:00 19994390.116999980062 28999999.981000009924 28099999.969000011683 3859113.009000062943 60304.356419728 2023-12-26T08:33:14.664506+00:00 19994390.118999961764 29000000.002000000328 28100000.032999988645 3853602.973999977112 60304.356431330 2023-12-26T08:33:15.666913+00:00 19994390.119000080973 28999999.996000021696 28100000.022999998182 3853921.067000031006 60304.356442751 2023-12-26T08:33:16.653677+00:00 19994390.118999961764 28999999.996999979019 28100000.002000000328 3859376.998000026215 60304.356454353 2023-12-26T08:33:17.656072+00:00 19994390.116999980062 28999999.986000001431 28099999.965999990702 3854439.026999949943 60304.356465954 2023-12-26T08:33:18.658468+00:00 19994390.121000051498 29000000.005999978632 28099999.977000001818 3854339.859999999870 60304.356477556 2023-12-26T08:33:19.660864+00:00 19994390.115000009537 29000000.011000040919 28100000.069999989122 3856906.114999998827 60304.356489083 2023-12-26T08:33:20.656755+00:00 19994390.120000001043 28999999.986999988556 28099999.966000020504 3853744.947000001092 60304.356500760 2023-12-26T08:33:21.665659+00:00 19994390.118999961764 29000000.024999979883 28100000.018999990076 3857117.081999999937 60304.356512362 2023-12-26T08:33:22.668059+00:00 19994390.115000009537 28999999.989000018686 28099999.984000030905 3860253.989999997895 60304.356523888 2023-12-26T08:33:23.663945+00:00 19994390.125999931246 28999999.994000021368 28100000.014999989420 3854194.030000001192 60304.356535566 2023-12-26T08:33:24.672855+00:00 19994390.116000059992 28999999.977999988943 28099999.981000009924 3857305.919000000227 60304.356546911 2023-12-26T08:33:25.653120+00:00 19994390.116999980062 29000000.018000010401 28099999.988999959081 3852949.014999996871 60304.356558694 2023-12-26T08:33:26.671139+00:00 19994390.119000080973 29000000.014999989420 28100000.020000040531 3854013.910000003874 60304.356570115 2023-12-26T08:33:27.657915+00:00 19994390.117999911308 28999999.980000019073 28099999.977000001818 3852176.068999997806 60304.356581717 2023-12-26T08:33:28.660308+00:00 19994390.115000009537 29000000.003000020981 28099999.968999978155 3851204.991999999154 60304.356593138 2023-12-26T08:33:29.647078+00:00 19994390.123000029474 28999999.981999989599 28100000.052999969572 3854109.111000000965 60304.356604920 2023-12-26T08:33:30.665099+00:00 19994390.116999980062 29000000.000999931246 28099999.998000029474 3851422.884999997914 60304.356616522 2023-12-26T08:33:31.667492+00:00 19994390.116000059992 29000000.040000081062 28099999.980000019073 3851521.014000006020 60304.356627943 2023-12-26T08:33:32.654265+00:00 19994390.120999928564 28999999.985999941826 28099999.990999940783 3852808.041999996174 60304.356639725 2023-12-26T08:33:33.672278+00:00 19994390.121999979019 28999999.993000030518 28100000.043000098318 3850854.031999997795 60304.356651146 2023-12-26T08:33:34.659054+00:00 19994390.118000030518 28999999.998999949545 28100000.016999959946 3849867.008000000846 60304.356662748 2023-12-26T08:33:35.661447+00:00 19994390.120000001043 28999999.995000001043 28099999.967999938875 3851884.019000009168 60304.356674169 2023-12-26T08:33:36.648223+00:00 19994390.116000000387 29000000.024000048637 28099999.966000080109 3852842.921999990940 60304.356685952 2023-12-26T08:33:37.666243+00:00 19994390.116999998689 28999999.959999918938 28100000.023999929428 3855703.031000003219 60304.356697373 2023-12-26T08:33:38.653011+00:00 19994390.118000000715 29000000.033000111580 28099999.995000001043 3857558.120999991894 60304.356708975 2023-12-26T08:33:39.655409+00:00 19994390.116000000387 28999999.998999949545 28099999.984000090510 3854036.835000007879 60304.356720757 2023-12-26T08:33:40.673426+00:00 19994390.121000010520 29000000.003999948502 28100000.032999988645 3850200.064999998081 60304.356732178 2023-12-26T08:33:41.660201+00:00 19994390.118000000715 28999999.978000041097 28099999.964999910444 3850707.960000007879 60304.356743780 2023-12-26T08:33:42.662594+00:00 19994390.116999998689 29000000.029999971390 28100000.022999998182 3853048.965999991167 60304.356755201 2023-12-26T08:33:43.649365+00:00 19994390.118999991566 28999999.980000000447 28099999.983000040054 3846165.047000005841 60304.356766983 2023-12-26T08:33:44.667375+00:00 19994390.119000021368 29000000.008999999613 28099999.998000029474 3856392.042999998201 60304.356778405 2023-12-26T08:33:45.654150+00:00 19994390.116000000387 28999999.998999990523 28100000.059000018984 3851851.990999997128 60304.356790006 2023-12-26T08:33:46.656546+00:00 19994390.121999979019 29000000.000000000000 28099999.949000000954 3850412.949000000954 60304.356801608 2023-12-26T08:33:47.658941+00:00 19994390.117000009865 28999999.991999998689 28099999.991999998689 3853974.965000004042 60304.356813210 2023-12-26T08:33:48.661342+00:00 19994390.116999980062 29000000.022000011057 28100000.066999990493 3853186.980999990832 60304.356824812 2023-12-26T08:33:49.663744+00:00 19994390.123000029474 29000000.000000000000 28099999.978999998420 3851510.939000010025 60304.356836413 2023-12-26T08:33:50.666135+00:00 19994390.116999980062 28999999.977000001818 28100000.003000009805 3857496.127999991179 60304.356848015 2023-12-26T08:33:51.668528+00:00 19994390.118000030518 29000000.037999991328 28100000.034999981523 3851244.020999997854 60304.356859436 2023-12-26T08:33:52.655306+00:00 19994390.120000001043 28999999.965000029653 28099999.973000019789 3850066.957000001799 60304.356871038 2023-12-26T08:33:53.657700+00:00 19994390.116000000387 29000000.004999998957 28099999.969999998808 3855479.055000007153 60304.356882640 2023-12-26T08:33:54.660089+00:00 19994390.117999970913 29000000.004000011832 28100000.011999990791 3854766.940999985207 60304.356894242 2023-12-26T08:33:55.662490+00:00 19994390.118000030518 28999999.986999988556 28099999.971999999136 3848312.114000021946 60304.356905662 2023-12-26T08:33:56.649260+00:00 19994390.117999970913 29000000.008999999613 28099999.969999969006 3849654.892999976873 60304.356917446 2023-12-26T08:33:57.667271+00:00 19994390.120999988168 28999999.969999969006 28100000.029000040144 3853252.988000005018 60304.356929047 2023-12-26T08:33:58.669643+00:00 19994390.118000030518 29000000.014999989420 28100000.004999998957 3856302.006999998819 60304.356940467 2023-12-26T08:33:59.656377+00:00 19994390.116999980062 29000000.008999999613 28100000.042999979109 3853235.976999998093 60304.356952069 2023-12-26T08:34:00.658760+00:00 19994390.125000000000 29000000.015000049025 28099999.961000028998 3850646.935000001919 60304.356963671 2023-12-26T08:34:01.661158+00:00 19994390.114000018686 28999999.996999979019 28100000.030999958515 3856378.124000012875 60304.356975273 2023-12-26T08:34:02.663566+00:00 19994390.116999920458 28999999.985999941826 28099999.992000039667 3852896.090999991167 60304.356986799 2023-12-26T08:34:03.659460+00:00 19994390.118000030518 28999999.990000009537 28099999.986999988556 3850449.921999990940 60304.356998476 2023-12-26T08:34:04.668368+00:00 19994390.116000059992 29000000.012000080198 28100000.019999980927 3857828.002000004053 60304.357009822 2023-12-26T08:34:05.648635+00:00 19994390.121999979019 28999999.996999979019 28100000.004000011832 3852659.928000003099 60304.357021605 2023-12-26T08:34:06.666647+00:00 19994390.120000001043 29000000.001999970526 28099999.945999979973 3851054.101000010967 60304.357033025 2023-12-26T08:34:07.653421+00:00 19994390.115999940783 28999999.988000039011 28099999.948000069708 3849608.914999992121 60304.357044627 2023-12-26T08:34:08.655814+00:00 19994390.120000001043 29000000.006999969482 28100000.061999920756 3847503.004000008106 60304.357056229 2023-12-26T08:34:09.658209+00:00 19994390.121000051498 29000000.001000050455 28100000.039000030607 3854358.101999998093 60304.357067831 2023-12-26T08:34:10.660607+00:00 19994390.111999988556 29000000.010999921709 28099999.973000049591 3852570.921999990940 60304.357079433 2023-12-26T08:34:11.663009+00:00 19994390.121000051498 28999999.998000029474 28100000.011999960989 3850586.930000007153 60304.357090854 2023-12-26T08:34:12.649783+00:00 19994390.118999961764 29000000.011000040919 28100000.016000028700 3853473.041999996174 60304.357102637 2023-12-26T08:34:13.667797+00:00 19994390.115999940783 28999999.988999959081 28100000.012999888510 3853237.025000005960 60304.357114058 2023-12-26T08:34:14.654570+00:00 19994390.122000098228 28999999.990000009537 28099999.956000089645 3852480.011000006925 60304.357125659 2023-12-26T08:34:15.656974+00:00 19994390.117999911308 29000000.001000050455 28100000.050999999046 3855641.958999990951 60304.357137261 2023-12-26T08:34:16.659369+00:00 19994390.116000059992 29000000.002999901772 28099999.985999941826 3847481.069999992847 60304.357148863 2023-12-26T08:34:17.661763+00:00 19994390.121999979019 28999999.999000068754 28099999.983000040054 3851277.922000021208 60304.357160465 2023-12-26T08:34:18.664161+00:00 19994390.116000059992 28999999.998000029474 28099999.960000038147 3855091.883999974001 60304.357171886 2023-12-26T08:34:19.650939+00:00 19994390.117999911308 29000000.020999908447 28100000.035999890417 3855650.063000022899 60304.357183669 2023-12-26T08:34:20.668958+00:00 19994390.116999980062 28999999.993999999017 28100000.001000050455 3853335.086999983061 60304.357195090 2023-12-26T08:34:21.655734+00:00 19994390.121000051498 29000000.000999998301 28099999.977000001818 3855185.010000019800 60304.357206691 2023-12-26T08:34:22.658128+00:00 19994390.121000051498 28999999.991000000387 28100000.044000029564 3850738.970999985933 60304.357218293 2023-12-26T08:34:23.660526+00:00 19994390.117999911308 28999999.958000000566 28099999.939000010490 3852029.956999986898 60304.357229895 2023-12-26T08:34:24.662927+00:00 19994390.116000059992 29000000.035999998450 28100000.003999948502 3850557.951000005007 60304.357241316 2023-12-26T08:34:25.649708+00:00 19994390.116999980062 29000000.004000011832 28100000.035999998450 3852489.089000015985 60304.357252918 2023-12-26T08:34:26.652104+00:00 19994390.123000029474 28999999.998999979347 28099999.989000000060 3853437.009999989998 60304.357264700 2023-12-26T08:34:27.670118+00:00 19994390.115000009537 29000000.002000000328 28099999.997000008821 3854877.035000026226 60304.357276121 2023-12-26T08:34:28.656891+00:00 19994390.122999910265 29000000.018999990076 28099999.984000001103 3856544.994999945164 60304.357287723 2023-12-26T08:34:29.659284+00:00 19994390.114000078291 29000000.010000020266 28100000.008000001311 3860226.866000055801 60304.357299325 2023-12-26T08:34:30.661688+00:00 19994390.118000000715 28999999.977999988943 28100000.014999989420 3853287.137999951839 60304.357310927 2023-12-26T08:34:31.664093+00:00 19994390.122000001371 28999999.998000029474 28100000.019000019878 3857809.962000011932 60304.357322348 2023-12-26T08:34:32.650869+00:00 19994390.118000000715 29000000.000999990851 28099999.958999991417 3854404.990000010002 60304.357333950 2023-12-26T08:34:33.653262+00:00 19994390.114999990910 29000000.006999969482 28100000.062999989837 3851223.124000012875 60304.357345551 2023-12-26T08:34:34.655652+00:00 19994390.125000000000 29000000.008999999613 28099999.985999971628 3852141.941999971867 60304.357357153 2023-12-26T08:34:35.658047+00:00 19994390.111999999732 28999999.984000030905 28099999.999000009149 3853861.004000008106 60304.357368755 2023-12-26T08:34:36.660446+00:00 19994390.118000000715 28999999.976000010967 28099999.986000001431 3851831.953000009060 60304.357380357 2023-12-26T08:34:37.662841+00:00 19994390.120000001043 29000000.030999958515 28099999.970000028610 3846908.013999999035 60304.357391959 2023-12-26T08:34:38.665238+00:00 19994390.116999980062 28999999.988000039011 28099999.983999971300 3852232.949000000954 60304.357403380 2023-12-26T08:34:39.652010+00:00 19994390.121000021696 29000000.018000010401 28100000.017000019550 3855156.066999971867 60304.357415162 2023-12-26T08:34:40.670030+00:00 19994390.120999988168 28999999.983000040054 28100000.018000010401 3848135.983000040054 60304.357426583 2023-12-26T08:34:41.656798+00:00 19994390.113000009209 28999999.995999928564 28099999.953000009060 3848677.014999986161 60304.357438185 2023-12-26T08:34:42.659193+00:00 19994390.122000008821 28999999.996000051498 28100000.032000008970 3852957.944000006188 60304.357449712 2023-12-26T08:34:43.655083+00:00 19994390.120000001043 28999999.995000001043 28100000.014999929816 3848583.027000010014 60304.357461389 2023-12-26T08:34:44.663987+00:00 19994390.114999949932 29000000.007999900728 28099999.970000028610 3854651.009000002872 60304.357472991 2023-12-26T08:34:45.666386+00:00 19994390.120000001043 29000000.036000009626 28100000.044000029564 3855010.951999961864 60304.357484517 2023-12-26T08:34:46.662275+00:00 19994390.117000039667 28999999.958999991417 28099999.985999941826 3850952.984000027180 60304.357496194 2023-12-26T08:34:47.671173+00:00 19994390.117999970913 29000000.009000059217 28099999.992000099272 3852011.099999963772 60304.357507540 2023-12-26T08:34:48.651437+00:00 19994390.120999988168 29000000.003999948502 28099999.953999999911 3854613.058000028133 60304.357519323 2023-12-26T08:34:49.669453+00:00 19994390.118000030518 28999999.995000001043 28100000.029999971390 3851293.976000010967 60304.357530743 2023-12-26T08:34:50.656222+00:00 19994390.117999970913 28999999.990000009537 28099999.970000028610 3853653.030999958981 60304.357542345 2023-12-26T08:34:51.658622+00:00 19994390.119000021368 29000000.008000019938 28100000.065999981016 3849013.939000010025 60304.357553766 2023-12-26T08:34:52.645398+00:00 19994390.117999970913 28999999.986999988556 28099999.990999940783 3850846.844000041019 60304.357565549 2023-12-26T08:34:53.663413+00:00 19994390.116000000387 29000000.029999971390 28100000.019000049680 3856103.094999969006 60304.357577151 2023-12-26T08:34:54.665809+00:00 19994390.121000051498 28999999.994000080973 28099999.957000020891 3849456.046999990940 60304.357588571 2023-12-26T08:34:55.652585+00:00 19994390.114999949932 28999999.995000001043 28100000.008999940008 3847856.013999999035 60304.357600354 2023-12-26T08:34:56.670601+00:00 19994390.123000029474 28999999.971999999136 28100000.001000050455 3856122.879000008106 60304.357611775 2023-12-26T08:34:57.657377+00:00 19994390.116999980062 29000000.041000001132 28100000.003000020981 3850649.058000028133 60304.357623377 2023-12-26T08:34:58.659775+00:00 19994390.118000030518 28999999.967000000179 28099999.957999940962 3851593.968999981880 60304.357634798 2023-12-26T08:34:59.646554+00:00 19994390.120999928564 29000000.004000000656 28100000.026999950409 3848169.986999989022 60304.357646581 2023-12-26T08:35:00.664565+00:00 19994390.121000051498 29000000.000999998301 28100000.018000010401 3856119.097999989986 60304.357658002 2023-12-26T08:35:01.651341+00:00 19994390.111999988556 29000000.017999991775 28100000.027000069618 3850112.988000034820 60304.357669604 2023-12-26T08:35:02.653740+00:00 19994390.121999979019 28999999.988999988884 28099999.944999929518 3850594.875999987125 60304.357681386 2023-12-26T08:35:03.671758+00:00 19994390.114000078291 28999999.978999998420 28100000.070000000298 3849381.152999997139 60304.357692807 2023-12-26T08:35:04.658531+00:00 19994390.121999979019 29000000.035000000149 28099999.923999998719 3854389.919000030030 60304.357704409 2023-12-26T08:35:05.660937+00:00 19994390.116999980062 28999999.964000020176 28100000.033999990672 3852004.074000000954 60304.357715830 2023-12-26T08:35:06.647713+00:00 19994390.120999928564 29000000.027000010014 28100000.025000009686 3853475.856999992859 60304.357727612 2023-12-26T08:35:07.665725+00:00 19994390.117000099272 28999999.985000010580 28100000.017000000924 3853235.108999968041 60304.357739034 2023-12-26T08:35:08.652499+00:00 19994390.120000001043 29000000.031999949366 28099999.971999999136 3849260.884000002872 60304.357750635 2023-12-26T08:35:09.654889+00:00 19994390.116999980062 28999999.971000019461 28099999.923999991268 3851083.083999990951 60304.357762237 2023-12-26T08:35:10.657283+00:00 19994390.115999940783 29000000.008999999613 28100000.065999981016 3852391.009000002872 60304.357773839 2023-12-26T08:35:11.659677+00:00 19994390.120000001043 28999999.998000029474 28099999.990000009537 3854233.990999997128 60304.357785441 2023-12-26T08:35:12.662074+00:00 19994390.116000059992 29000000.008999999613 28099999.988999988884 3850686.907000004780 60304.357797042 2023-12-26T08:35:13.664477+00:00 19994390.121999979019 28999999.986999988556 28100000.028000000864 3857556.051999986172 60304.357808644 2023-12-26T08:35:14.666874+00:00 19994390.118000030518 29000000.020999971777 28099999.981999989599 3851857.037000000011 60304.357820065 2023-12-26T08:35:15.653642+00:00 19994390.116999980062 28999999.966000080109 28100000.046000000089 3850887.893000007141 60304.357831667 2023-12-26T08:35:16.656038+00:00 19994390.120999928564 29000000.028999920934 28099999.999000009149 3846386.136000037193 60304.357843269 2023-12-26T08:35:17.658431+00:00 19994390.118000030518 28999999.988000039011 28099999.990000009537 3856073.027000010014 60304.357854871 2023-12-26T08:35:18.660828+00:00 19994390.115000009537 28999999.998999949545 28099999.955999970436 3853714.983999968041 60304.357866292 2023-12-26T08:35:19.647601+00:00 19994390.121000051498 29000000.019999980927 28100000.029000040144 3851467.954999982845 60304.357878074 2023-12-26T08:35:20.665623+00:00 19994390.116999980062 28999999.967000011355 28099999.982999980450 3856035.038000047207 60304.357889676 2023-12-26T08:35:21.668019+00:00 19994390.117999911308 29000000.014000058174 28100000.016000028700 3852146.941999971867 60304.357901097 2023-12-26T08:35:22.654785+00:00 19994390.119000080973 28999999.995000001043 28100000.021999958903 3852634.042999982834 60304.357912699 2023-12-26T08:35:23.657183+00:00 19994390.118999999017 29000000.046999931335 28099999.965999960899 3848709.025000036228 60304.357924301 2023-12-26T08:35:24.659585+00:00 19994390.120999999344 28999999.966000080109 28100000.042000059038 3853917.922999978065 60304.357935903 2023-12-26T08:35:25.661986+00:00 19994390.116000000387 29000000.000000000000 28099999.930999990553 3852573.079999982845 60304.357947429 2023-12-26T08:35:26.657876+00:00 19994390.115000009537 28999999.996999979019 28100000.041000008583 3849702.929000020027 60304.357959106 2023-12-26T08:35:27.666779+00:00 19994390.124000001699 29000000.013000011444 28099999.960999969393 3851721.069999992847 60304.357970452 2023-12-26T08:35:28.647045+00:00 19994390.118000000715 28999999.995000001043 28100000.057000041008 3849853.894999980927 60304.357982235 2023-12-26T08:35:29.665059+00:00 19994390.114999990910 29000000.028000000864 28099999.993999961764 3850851.033000051975 60304.357993911 2023-12-26T08:35:30.673961+00:00 19994390.122999999672 28999999.953999999911 28099999.968000050634 3852011.091999948025 60304.358005257 2023-12-26T08:35:31.654227+00:00 19994390.116000000387 28999999.993999961764 28100000.015999909490 3852667.959000051022 60304.358017040 2023-12-26T08:35:32.672244+00:00 19994390.120000001043 29000000.003000020981 28100000.013000011444 3857476.878999948967 60304.358028461 2023-12-26T08:35:33.659022+00:00 19994390.118000000715 29000000.006000038236 28099999.969000101089 3854868.148000001907 60304.358040063 2023-12-26T08:35:34.661417+00:00 19994390.117000009865 29000000.002000000328 28100000.017999891192 3851987.917000054847 60304.358051484 2023-12-26T08:35:35.648194+00:00 19994390.120999988168 29000000.039999999106 28100000.022999998182 3854298.082999945153 60304.358063267 2023-12-26T08:35:36.666213+00:00 19994390.116000000387 28999999.980999998748 28099999.948000069708 3854491.920000075828 60304.358074687 2023-12-26T08:35:37.652985+00:00 19994390.116999980062 28999999.984999999404 28099999.995000001043 3854655.001999973785 60304.358086289 2023-12-26T08:35:38.655382+00:00 19994390.123000029474 29000000.011999990791 28100000.039000030607 3854448.051999927033 60304.358097891 2023-12-26T08:35:39.657786+00:00 19994390.115000009537 29000000.011999990791 28099999.966999888420 3848011.942000031006 60304.358109493 2023-12-26T08:35:40.660182+00:00 19994390.118999961764 28999999.984000001103 28100000.022000070661 3848378.985000013839 60304.358121095 2023-12-26T08:35:41.662579+00:00 19994390.118000030518 28999999.991000030190 28100000.018000010401 3849248.016000031959 60304.358132516 2023-12-26T08:35:42.649354+00:00 19994390.121999979019 29000000.023999989033 28099999.988000001758 3849853.146999955177 60304.358144298 2023-12-26T08:35:43.667364+00:00 19994390.116000000387 28999999.987999979407 28099999.971999999136 3849159.868999958038 60304.358155719 2023-12-26T08:35:44.654137+00:00 19994390.120000001043 29000000.008999999613 28100000.018999990076 3852082.063000082970 60304.358167321 2023-12-26T08:35:45.656536+00:00 19994390.116000000387 28999999.983000040054 28100000.016999989748 3852965.995999931823 60304.358178923 2023-12-26T08:35:46.658928+00:00 19994390.117000039667 29000000.018999990076 28099999.971999999136 3854997.907000064850 60304.358190524 2023-12-26T08:35:47.661332+00:00 19994390.121999979019 28999999.969999969006 28100000.052000019699 3849617.021999955177 60304.358201946 2023-12-26T08:35:48.648115+00:00 19994390.116999980062 29000000.007000029087 28099999.938999980688 3856501.060999989975 60304.358213548 2023-12-26T08:35:49.650509+00:00 19994390.116999980062 29000000.014999989420 28100000.002000000328 3856285.901000022888 60304.358225330 2023-12-26T08:35:50.668526+00:00 19994390.121000051498 28999999.967999991030 28100000.004999998957 3852710.044000030030 60304.358236751 2023-12-26T08:35:51.655301+00:00 19994390.115999940783 29000000.045000020415 28100000.025000039488 3856538.988000034820 60304.358248353 2023-12-26T08:35:52.657703+00:00 19994390.119000080973 28999999.970999959856 28099999.943999949843 3854451.114999889862 60304.358259955 2023-12-26T08:35:53.660099+00:00 19994390.120000001043 28999999.990000009537 28100000.013000011444 3857889.905000091065 60304.358271557 2023-12-26T08:35:54.662496+00:00 19994390.116999980062 29000000.026000019163 28100000.048000041395 3849919.006999969017 60304.358282978 2023-12-26T08:35:55.649277+00:00 19994390.118999961764 28999999.973000049591 28099999.982999980450 3854563.059000014793 60304.358294760 2023-12-26T08:35:56.667296+00:00 19994390.118000030518 29000000.008999940008 28100000.050999999046 3849669.016000031959 60304.358306181 2023-12-26T08:35:57.654063+00:00 19994390.118000030518 29000000.016000028700 28099999.924000021070 3853679.002999901772 60304.358317783 2023-12-26T08:35:58.656460+00:00 19994390.118999961764 28999999.995999928564 28099999.996999979019 3852675.910000085831 60304.358329385 2023-12-26T08:35:59.658852+00:00 19994390.121000051498 29000000.009999990463 28100000.019999980927 3855294.000999927986 60304.358340987 2023-12-26T08:36:00.661241+00:00 19994390.115999940783 28999999.969000101089 28100000.009999990463 3855557.994000076782 60304.358352588 2023-12-26T08:36:01.663646+00:00 19994390.118999961764 28999999.977000001818 28099999.958999991417 3849261.056999921799 60304.358364009 2023-12-26T08:36:02.650426+00:00 19994390.118000030518 29000000.036999940872 28100000.073000069708 3851631.009000062943 60304.358375792 2023-12-26T08:36:03.668451+00:00 19994390.118000030518 28999999.995000001043 28099999.990999940783 3851135.028999925125 60304.358387213 2023-12-26T08:36:04.655225+00:00 19994390.120000001043 29000000.001999970526 28100000.004000071436 3848225.947000027169 60304.358398815 2023-12-26T08:36:05.657620+00:00 19994390.118999961764 28999999.994000080973 28099999.993999961764 3853881.952000021935 60304.358410342 2023-12-26T08:36:06.653511+00:00 19994390.116000059992 29000000.020999908447 28099999.996000051498 3848031.083999990951 60304.358422019 2023-12-26T08:36:07.662416+00:00 19994390.121999979019 29000000.014000058174 28100000.017999891192 3852318.950000048149 60304.358433621 2023-12-26T08:36:08.664819+00:00 19994390.113999959081 28999999.981999989599 28099999.974000100046 3852212.110999941826 60304.358445147 2023-12-26T08:36:09.660711+00:00 19994390.119000080973 29000000.000000000000 28099999.982999920845 3851272.932000041008 60304.358456824 2023-12-26T08:36:10.669613+00:00 19994390.120999928564 29000000.008000019938 28100000.037999991328 3851349.914999961853 60304.358468170 2023-12-26T08:36:11.649878+00:00 19994390.116000059992 28999999.984000001103 28099999.970000028610 3856442.032000064850 60304.358479952 2023-12-26T08:36:12.667897+00:00 19994390.118999961764 28999999.964000001550 28100000.034000039101 3852930.980999947060 60304.358491373 2023-12-26T08:36:13.654667+00:00 19994390.118999961764 29000000.024000000209 28099999.973999980837 3854741.023000001907 60304.358502975 2023-12-26T08:36:14.657067+00:00 19994390.116999980062 29000000.025999989361 28099999.973999980837 3850287.059999942780 60304.358514396 2023-12-26T08:36:15.643848+00:00 19994390.122000098228 28999999.978999990970 28100000.014999989420 3854195.893000007141 60304.358526179 2023-12-26T08:36:16.661873+00:00 19994390.117999911308 29000000.001000020653 28099999.979000091553 3852603.049000024796 60304.358537781 2023-12-26T08:36:17.664266+00:00 19994390.120000001043 29000000.014999989420 28100000.028999920934 3852322.013000010978 60304.358549202 2023-12-26T08:36:18.651046+00:00 19994390.116999998689 29000000.004999998957 28099999.988000039011 3857661.945999979973 60304.358560984 2023-12-26T08:36:19.669063+00:00 19994390.114999990910 28999999.954000029713 28099999.955000039190 3852836.092000008095 60304.358572406 2023-12-26T08:36:20.655836+00:00 19994390.118000000715 29000000.035000000149 28100000.046999998391 3855957.868000030983 60304.358584007 2023-12-26T08:36:21.658236+00:00 19994390.118999999017 28999999.999000009149 28100000.052999999374 3852008.115999937057 60304.358595428 2023-12-26T08:36:22.645009+00:00 19994390.120000001043 29000000.013999998569 28099999.947999998927 3852987.994000076782 60304.358607211 2023-12-26T08:36:23.663027+00:00 19994390.118999991566 28999999.977000001818 28100000.015999998897 3857017.980999947060 60304.358618632 2023-12-26T08:36:24.649804+00:00 19994390.120000001043 29000000.001999970526 28099999.984000001103 3854885.044000030030 60304.358630234 2023-12-26T08:36:25.652202+00:00 19994390.115000009537 29000000.000999990851 28099999.988000009209 3856061.953999996185 60304.358642017 2023-12-26T08:36:26.670221+00:00 19994390.118999991566 28999999.991000000387 28100000.004999998957 3852981.947999954224 60304.358653437 2023-12-26T08:36:27.656992+00:00 19994390.120000001043 29000000.008000019938 28099999.992000009865 3851100.012000083923 60304.358665039 2023-12-26T08:36:28.659391+00:00 19994390.115000009537 29000000.005999978632 28100000.011999990791 3854078.097000002861 60304.358676641 2023-12-26T08:36:29.661790+00:00 19994390.122999969870 29000000.005999978632 28100000.029999971390 3856181.066999911796 60304.358688243 2023-12-26T08:36:30.664190+00:00 19994390.118000030518 28999999.978000041097 28099999.944000009447 3852040.936000109185 60304.358699664 2023-12-26T08:36:31.650964+00:00 19994390.116999980062 29000000.013000011444 28100000.050000008196 3853645.986999989022 60304.358711266 2023-12-26T08:36:32.653363+00:00 19994390.120000001043 28999999.978000041097 28099999.965000029653 3848343.898000001907 60304.358722867 2023-12-26T08:36:33.655745+00:00 19994390.119000021368 29000000.018999930471 28099999.996999979019 3852778.107999920845 60304.358734469 2023-12-26T08:36:34.658119+00:00 19994390.115000009537 29000000.019000049680 28100000.019999980927 3854989.815999985207 60304.358746070 2023-12-26T08:36:35.660497+00:00 19994390.121999979019 28999999.973999980837 28099999.993000030518 3849411.143000007141 60304.358757672 2023-12-26T08:36:36.662888+00:00 19994390.115000009537 29000000.005999919027 28099999.998999949545 3851658.930000067223 60304.358769274 2023-12-26T08:36:37.665285+00:00 19994390.120000001043 29000000.000000000000 28100000.001000050455 3853318.074000000954 60304.358780695 2023-12-26T08:36:38.652054+00:00 19994390.121999979019 28999999.993000030518 28100000.020999971777 3851207.018000007141 60304.358792297 2023-12-26T08:36:39.654449+00:00 19994390.116000000387 28999999.999000068754 28099999.978999968618 3851042.991999983788 60304.358803899 2023-12-26T08:36:40.656840+00:00 19994390.116000000387 28999999.991999980062 28099999.981000069529 3854941.067999958992 60304.358815501 2023-12-26T08:36:41.659233+00:00 19994390.122000038624 29000000.014999989420 28099999.993000030518 3858710.985000013839 60304.358826921 2023-12-26T08:36:42.646003+00:00 19994390.116999980062 29000000.004999998957 28100000.037999991328 3852249.896999955177 60304.358838704 2023-12-26T08:36:43.664030+00:00 19994390.117000039667 28999999.995000001043 28099999.977999929339 3852627.013000010978 60304.358850306 2023-12-26T08:36:44.666428+00:00 19994390.118999961764 29000000.013000011444 28099999.991999980062 3853392.941000103951 60304.358861727 2023-12-26T08:36:45.653199+00:00 19994390.116999980062 29000000.018000010401 28100000.055000070482 3853923.114999889862 60304.358873329 2023-12-26T08:36:46.655600+00:00 19994390.118999961764 28999999.957999940962 28099999.945999979973 3854850.935000061989 60304.358884931 2023-12-26T08:36:47.658002+00:00 19994390.119000080973 29000000.018000010401 28100000.016000028700 3855950.993999958038 60304.358896532 2023-12-26T08:36:48.660397+00:00 19994390.118000030518 28999999.977000001818 28099999.970999959856 3856795.086000084877 60304.358908059 2023-12-26T08:36:49.656282+00:00 19994390.121999979019 29000000.022999998182 28100000.034999970347 3854545.985999941826 60304.358919736 2023-12-26T08:36:50.665191+00:00 19994390.115000009537 29000000.011999990791 28100000.035000089556 3861813.952000021935 60304.358931082 2023-12-26T08:36:51.645458+00:00 19994390.118999961764 28999999.991999998689 28099999.970999959856 3853636.026999949943 60304.358942864 2023-12-26T08:36:52.663473+00:00 19994390.120000001043 28999999.992000009865 28099999.977000001818 3853919.894999980927 60304.358954285 2023-12-26T08:36:53.650245+00:00 19994390.113999959081 29000000.012999981642 28100000.060999989510 3856906.118000030983 60304.358965887 2023-12-26T08:36:54.652640+00:00 19994390.123000029474 28999999.974000010639 28099999.929000020027 3852426.008000016212 60304.358977670 2023-12-26T08:36:55.670654+00:00 19994390.116000059992 29000000.015999998897 28100000.026000019163 3849683.021000028122 60304.358989091 2023-12-26T08:36:56.657431+00:00 19994390.120000001043 29000000.029000010341 28100000.046000000089 3851815.883999944199 60304.359000693 2023-12-26T08:36:57.659827+00:00 19994390.118999961764 28999999.974999990314 28099999.962999939919 3850522.083999990951 60304.359012113 2023-12-26T08:36:58.646606+00:00 19994390.120999928564 28999999.995999988168 28099999.964999999851 3847813.928000092972 60304.359023896 2023-12-26T08:36:59.664619+00:00 19994390.116000059992 28999999.990000009537 28100000.021999999881 3851913.828999996185 60304.359035317 2023-12-26T08:37:00.651385+00:00 19994390.118999961764 29000000.017000019550 28099999.988999988884 3852856.226999998093 60304.359046919 2023-12-26T08:37:01.653778+00:00 19994390.116000059992 29000000.009999990463 28100000.039000000805 3846610.937999964226 60304.359058521 2023-12-26T08:37:02.656174+00:00 19994390.118999961764 28999999.984999950975 28099999.959000010043 3855552.990999937057 60304.359070122 2023-12-26T08:37:03.658574+00:00 19994390.119000080973 29000000.029000040144 28100000.083999991417 3850964.050000071991 60304.359081724 2023-12-26T08:37:04.660973+00:00 19994390.120999928564 28999999.960999969393 28099999.935999989510 3852122.000999927986 60304.359093145 2023-12-26T08:37:05.647750+00:00 19994390.116000059992 28999999.978000041097 28100000.013000011444 3851610.082000017166 60304.359104928 2023-12-26T08:37:06.665767+00:00 19994390.122999910265 29000000.022000011057 28099999.979999989271 3852087.798000096809 60304.359116349 2023-12-26T08:37:07.652533+00:00 19994390.114000078291 28999999.993999961764 28099999.990000039339 3854612.133999944199 60304.359127950 2023-12-26T08:37:08.654926+00:00 19994390.116999980062 29000000.014000058174 28100000.041999999434 3849420.968999981880 60304.359139552 2023-12-26T08:37:09.657319+00:00 19994390.120999928564 28999999.984999898821 28099999.975999951363 3853704.014999986161 60304.359151154 2023-12-26T08:37:10.659716+00:00 19994390.114000078291 28999999.984000090510 28099999.978000041097 3852260.963000059128 60304.359162575 2023-12-26T08:37:11.646493+00:00 19994390.122000001371 29000000.019999980927 28100000.029999971390 3857057.927999972831 60304.359174177 2023-12-26T08:37:12.648893+00:00 19994390.118999999017 29000000.000000000000 28099999.989000018686 3853932.098999977112 60304.359185960 2023-12-26T08:37:13.666913+00:00 19994390.118000000715 29000000.006999969482 28100000.005999978632 3850701.045000075828 60304.359197381 2023-12-26T08:37:14.653699+00:00 19994390.121000010520 28999999.991999980062 28100000.037999991328 3854600.017999887001 60304.359208982 2023-12-26T08:37:15.656100+00:00 19994390.116000000387 29000000.019999980927 28099999.938000019640 3850525.968000053894 60304.359220584 2023-12-26T08:37:16.658492+00:00 19994390.116000011563 28999999.979000091553 28100000.012000020593 3854601.960000038147 60304.359232186 2023-12-26T08:37:17.660890+00:00 19994390.121999979019 29000000.018999930471 28100000.009999990463 3855321.015999913216 60304.359243607 2023-12-26T08:37:18.647668+00:00 19994390.115000009537 28999999.978000041097 28099999.962999939919 3853835.026000022888 60304.359255390 2023-12-26T08:37:19.665693+00:00 19994390.118000000715 29000000.034999970347 28100000.032000061125 3849259.012000083923 60304.359266811 2023-12-26T08:37:20.652470+00:00 19994390.122999999672 28999999.990000009537 28100000.031000021845 3852247.016999959946 60304.359278413 2023-12-26T08:37:21.654866+00:00 19994390.117000009865 28999999.977000001818 28099999.958999991417 3851806.962000011932 60304.359290014 2023-12-26T08:37:22.657262+00:00 19994390.118000000715 29000000.039000030607 28100000.057999968529 3858075.907999991905 60304.359301616 2023-12-26T08:37:23.659660+00:00 19994390.119999971241 28999999.982999920845 28099999.917999979109 3854681.988000034820 60304.359313218 2023-12-26T08:37:24.662063+00:00 19994390.119000021368 28999999.981000069529 28100000.052000049502 3855924.128999948967 60304.359324639 2023-12-26T08:37:25.648836+00:00 19994390.116000000387 28999999.990000009537 28099999.983999971300 3855453.942999958992 60304.359336422 2023-12-26T08:37:26.666865+00:00 19994390.120000001043 29000000.039000000805 28100000.024000048637 3855121.093000053894 60304.359347843 2023-12-26T08:37:27.653636+00:00 19994390.116000000387 28999999.975000001490 28099999.964999910444 3860826.937999964226 60304.359359445 2023-12-26T08:37:28.656037+00:00 19994390.119000021368 29000000.010000009090 28100000.007000088692 3862419.945000051986 60304.359370972 2023-12-26T08:37:29.651931+00:00 19994390.117999970913 29000000.022999990731 28100000.031999949366 3859126.140999913216 60304.359382648 2023-12-26T08:37:30.660835+00:00 19994390.116999980062 28999999.971999999136 28099999.977000001818 3857106.928000092972 60304.359394250 2023-12-26T08:37:31.663234+00:00 19994390.121000051498 28999999.981999989599 28099999.978999968618 3852585.941999911796 60304.359405777 2023-12-26T08:37:32.659129+00:00 19994390.119999948889 29000000.000000000000 28099999.986999988556 3859204.119000076782 60304.359417454 2023-12-26T08:37:33.668030+00:00 19994390.115000009537 29000000.010000020266 28100000.059000018984 3856298.871999979019 60304.359428800 2023-12-26T08:37:34.648294+00:00 19994390.123000029474 29000000.018999990076 28100000.006999969482 3856018.036999940872 60304.359440582 2023-12-26T08:37:35.666307+00:00 19994390.116000000387 29000000.006999969482 28099999.984000090510 3856398.950000048149 60304.359452003 2023-12-26T08:37:36.653078+00:00 19994390.119000021368 28999999.993000030518 28099999.967000000179 3858922.083999990951 60304.359463605 2023-12-26T08:37:37.655472+00:00 19994390.118000030518 28999999.983999971300 28100000.015999998897 3859001.996000051033 60304.359475026 2023-12-26T08:37:38.642246+00:00 19994390.118999961764 29000000.008000019938 28100000.041000001132 3859124.968999981880 60304.359486809 2023-12-26T08:37:39.660267+00:00 19994390.120000001043 29000000.026000019163 28099999.971999999136 3856333.985999941826 60304.359498410 2023-12-26T08:37:40.662664+00:00 19994390.120000001043 28999999.967000011355 28099999.983999978751 3856331.125000000000 60304.359509831 2023-12-26T08:37:41.649434+00:00 19994390.115999940783 28999999.996999979019 28099999.988000009209 3855607.833999990951 60304.359521614 2023-12-26T08:37:42.667451+00:00 19994390.117000099272 29000000.010999981314 28100000.018999990076 3859225.053000092972 60304.359533035 2023-12-26T08:37:43.654224+00:00 19994390.116999980062 29000000.002000030130 28100000.015999998897 3857972.027999997139 60304.359544637 2023-12-26T08:37:44.656620+00:00 19994390.120999928564 28999999.988999959081 28099999.943000018597 3854599.936999917030 60304.359556239 2023-12-26T08:37:45.659017+00:00 19994390.119000080973 28999999.999000068754 28100000.022999998182 3857810.064000010025 60304.359567841 2023-12-26T08:37:46.661411+00:00 19994390.118999961764 29000000.010999921709 28099999.986000001431 3854769.019000052940 60304.359579261 2023-12-26T08:37:47.648188+00:00 19994390.116999980062 28999999.995000001043 28099999.971999999136 3852672.848999977112 60304.359590863 2023-12-26T08:37:48.650586+00:00 19994390.120000001043 29000000.009000059217 28100000.060999989510 3858142.067000031006 60304.359602646 2023-12-26T08:37:49.668607+00:00 19994390.120000001043 29000000.013000011444 28100000.020999971777 3854609.064999938011 60304.359614067 2023-12-26T08:37:50.655383+00:00 19994390.113000039011 28999999.972999930382 28099999.932000041008 3854095.934000014793 60304.359625669 2023-12-26T08:37:51.657776+00:00 19994390.120999928564 29000000.001000050455 28100000.018000010401 3857721.074000000954 60304.359637271 2023-12-26T08:37:52.660170+00:00 19994390.116000059992 29000000.013000011444 28100000.005999978632 3853966.996000051033 60304.359648872 2023-12-26T08:37:53.662576+00:00 19994390.120000001043 29000000.016999959946 28099999.977000001818 3851922.958999990951 60304.359660293 2023-12-26T08:37:54.649351+00:00 19994390.120999928564 28999999.958999991417 28100000.005999978632 3856149.072000027169 60304.359671895 2023-12-26T08:37:55.651748+00:00 19994390.116999980062 29000000.027000069618 28100000.059000018984 3857491.949000000954 60304.359683497 2023-12-26T08:37:56.654147+00:00 19994390.117000099272 29000000.000000000000 28099999.945999979973 3855555.913999999873 60304.359695099 2023-12-26T08:37:57.656544+00:00 19994390.120999928564 29000000.016999959946 28100000.028000000864 3855964.078999999911 60304.359706701 2023-12-26T08:37:58.658940+00:00 19994390.111999988556 29000000.000000000000 28099999.993000030518 3854802.976999999955 60304.359718302 2023-12-26T08:37:59.661340+00:00 19994390.124000068754 28999999.968999978155 28099999.988999959081 3852472.060000000987 60304.359729904 2023-12-26T08:38:00.663733+00:00 19994390.115999940783 28999999.990000009537 28100000.008000019938 3856827.944999999832 60304.359741325 2023-12-26T08:38:01.650516+00:00 19994390.120000001043 29000000.006999969482 28099999.968999978155 3855042.984999998938 60304.359752927 2023-12-26T08:38:02.652905+00:00 19994390.120000001043 29000000.021000031382 28100000.082000020891 3855578.058999999892 60304.359764529 2023-12-26T08:38:03.655295+00:00 19994390.118000030518 28999999.973000001162 28099999.963999990374 3855869.064999998081 60304.359776131 2023-12-26T08:38:04.657691+00:00 19994390.116999998689 28999999.973999988288 28099999.963000059128 3850029.910999997985 60304.359787552 2023-12-26T08:38:05.644461+00:00 19994390.120999999344 29000000.019000008702 28099999.981999989599 3852139.995000004768 60304.359799334 2023-12-26T08:38:06.662480+00:00 19994390.116000000387 29000000.013999979943 28100000.013999938965 3857051.950999998022 60304.359810936 2023-12-26T08:38:07.664882+00:00 19994390.116999991238 29000000.015000019222 28100000.007000088692 3851766.105000004172 60304.359822357 2023-12-26T08:38:08.651657+00:00 19994390.122000008821 28999999.997999999672 28100000.075999978930 3855779.908999993932 60304.359834140 2023-12-26T08:38:09.669676+00:00 19994390.113999988884 28999999.995999988168 28099999.949999928474 3854832.050000004005 60304.359845561 2023-12-26T08:38:10.656443+00:00 19994390.118000019342 29000000.011999990791 28100000.032999988645 3859201.989999995101 60304.359857168 2023-12-26T08:38:11.659340+00:00 19994390.120000001043 29000000.025000039488 28100000.002000089735 3855553.023000001907 60304.359868695 2023-12-26T08:38:12.655232+00:00 19994390.120999988168 28999999.947999950498 28099999.954999919981 3851033.052000001073 60304.359880372 2023-12-26T08:38:13.664140+00:00 19994390.120000001043 29000000.021000031382 28100000.007000088692 3853509.851000003982 60304.359891718 2023-12-26T08:38:14.644412+00:00 19994390.118000000715 28999999.995999988168 28100000.017000000924 3853908.035999997985 60304.359903500 2023-12-26T08:38:15.662439+00:00 19994390.114999979734 29000000.000000000000 28099999.984999999404 3853182.006999998819 60304.359915177 2023-12-26T08:38:16.671346+00:00 19994390.121000021696 29000000.007000029087 28100000.000999990851 3854509.988999993075 60304.359926524 2023-12-26T08:38:17.651619+00:00 19994390.117000009865 28999999.981999989599 28100000.006000000983 3854863.072000011802 60304.359938306 2023-12-26T08:38:18.669642+00:00 19994390.118999961764 29000000.018000010401 28100000.038000021130 3856229.960999995004 60304.359949727 2023-12-26T08:38:19.656415+00:00 19994390.123000029474 29000000.008999999613 28099999.978999998420 3854472.041999996174 60304.359961329 2023-12-26T08:38:20.658810+00:00 19994390.113999959081 28999999.986000001431 28099999.970999989659 3857067.008000000846 60304.359972750 2023-12-26T08:38:21.645585+00:00 19994390.119000021368 28999999.995999928564 28100000.018999990076 3853966.953999996185 60304.359984532 2023-12-26T08:38:22.663610+00:00 19994390.120000001043 29000000.000000000000 28099999.988000009209 3853967.048000007868 60304.359995954 2023-12-26T08:38:23.650383+00:00 19994390.116999980062 29000000.016000028700 28100000.000999990851 3854045.983999996912 60304.360007555 2023-12-26T08:38:24.652774+00:00 19994390.115000009537 28999999.993999961764 28100000.000000000000 3853650.998999997973 60304.360019338 2023-12-26T08:38:25.670791+00:00 19994390.122000038624 28999999.987000111490 28100000.008999999613 3853752.031000003219 60304.360030759 2023-12-26T08:38:26.657567+00:00 19994390.114999949932 28999999.984999898821 28099999.982999980450 3852029.010000004899 60304.360042361 2023-12-26T08:38:27.659963+00:00 19994390.121000051498 29000000.021000031382 28099999.976000010967 3858912.943999990821 60304.360053781 2023-12-26T08:38:28.646737+00:00 19994390.116999980062 28999999.963999990374 28100000.041999999434 3859723.964000002015 60304.360065565 2023-12-26T08:38:29.664756+00:00 19994390.117999970913 29000000.021000031382 28099999.995000001043 3855440.033999993932 60304.360076985 2023-12-26T08:38:30.651530+00:00 19994390.117999970913 29000000.011000040919 28100000.006000038236 3854643.012999997009 60304.360088587 2023-12-26T08:38:31.653920+00:00 19994390.123000029474 28999999.990999940783 28100000.004999998957 3861029.022000014782 60304.360100189 2023-12-26T08:38:32.656316+00:00 19994390.115000009537 28999999.986999988556 28099999.972999989986 3855613.006999998819 60304.360111791 2023-12-26T08:38:33.658712+00:00 19994390.121999979019 29000000.019000049680 28100000.016000028700 3857448.925999999046 60304.360123393 2023-12-26T08:38:34.661117+00:00 19994390.115000009537 29000000.018999930471 28100000.021999958903 3860088.002000004053 60304.360134813 2023-12-26T08:38:35.647896+00:00 19994390.120000001043 28999999.984000090510 28099999.957000020891 3854704.903999983799 60304.360146596 2023-12-26T08:38:36.665911+00:00 19994390.118000030518 29000000.003000020981 28100000.008000019938 3856872.121000022162 60304.360158017 2023-12-26T08:38:37.652689+00:00 19994390.116999980062 29000000.011999960989 28100000.064000010490 3856690.928999990225 60304.360169619 2023-12-26T08:38:38.655086+00:00 19994390.121999979019 28999999.985000010580 28099999.939999941736 3863641.986000000965 60304.360181221 2023-12-26T08:38:39.657488+00:00 19994390.118000030518 29000000.003000020981 28100000.016000028700 3858561.071000009775 60304.360192823 2023-12-26T08:38:40.659890+00:00 19994390.115999940783 28999999.969999998808 28099999.985000010580 3855376.950999975204 60304.360204244 2023-12-26T08:38:41.646669+00:00 19994390.120000001043 29000000.004999998957 28100000.042999979109 3856129.057999997865 60304.360215846 2023-12-26T08:38:42.649068+00:00 19994390.116000059992 29000000.022999998182 28099999.975000020117 3851894.992000014056 60304.360227447 2023-12-26T08:38:43.651469+00:00 19994390.118999961764 29000000.001999989152 28099999.963999990374 3854353.080000013113 60304.360239049 2023-12-26T08:38:44.653864+00:00 19994390.121999979019 29000000.004000011832 28100000.039999961853 3855310.025999993086 60304.360250651 2023-12-26T08:38:45.656256+00:00 19994390.116000059992 28999999.988999988884 28099999.968999978155 3855730.917999982834 60304.360262253 2023-12-26T08:38:46.658644+00:00 19994390.118000030518 29000000.016999989748 28100000.037999991328 3852510.997000008821 60304.360273855 2023-12-26T08:38:47.661039+00:00 19994390.120999928564 29000000.015000019222 28100000.025000099093 3851508.085000007879 60304.360285276 2023-12-26T08:38:48.647812+00:00 19994390.116000059992 28999999.966999981552 28099999.957999940962 3855813.780999987852 60304.360297058 2023-12-26T08:38:49.665836+00:00 19994390.118000030518 29000000.016000028700 28099999.958000060171 3855552.122999995947 60304.360308479 2023-12-26T08:38:50.652603+00:00 19994390.117999911308 29000000.000000000000 28100000.039999961853 3855583.025000005960 60304.360320081 2023-12-26T08:38:51.655001+00:00 19994390.119000080973 28999999.979999959469 28099999.993999961764 3854177.057000011206 60304.360331608 2023-12-26T08:38:52.650896+00:00 19994390.117999911308 29000000.005000051111 28100000.019999980927 3857466.914999992121 60304.360343285 2023-12-26T08:38:53.659803+00:00 19994390.121000051498 29000000.007999960333 28099999.989999998361 3855619.000999987125 60304.360354886 2023-12-26T08:38:54.662199+00:00 19994390.118000030518 29000000.003000020981 28100000.019999999553 3852450.016000003088 60304.360366413 2023-12-26T08:38:55.658092+00:00 19994390.117999911308 28999999.977000001818 28099999.953999999911 3855316.092000008095 60304.360378090 2023-12-26T08:38:56.666991+00:00 19994390.119000080973 28999999.994000021368 28100000.016999989748 3852078.969999998808 60304.360389436 2023-12-26T08:38:57.647264+00:00 19994390.116999980062 29000000.005999978632 28099999.994000021368 3857937.870999991894 60304.360401219 2023-12-26T08:38:58.665282+00:00 19994390.116999998689 29000000.026000019163 28099999.995999988168 3850677.946999996901 60304.360412640 2023-12-26T08:38:59.652055+00:00 19994390.120999999344 28999999.995999928564 28100000.043999999762 3857845.069000006188 60304.360424241 2023-12-26T08:39:00.654441+00:00 19994390.116000000387 28999999.988000039011 28099999.981000009924 3852730.019000024069 60304.360435662 2023-12-26T08:39:01.641219+00:00 19994390.120999988168 28999999.973999980837 28099999.934000018984 3852676.982999979984 60304.360447445 2023-12-26T08:39:02.659252+00:00 19994390.118999999017 29000000.024000048637 28100000.022999998182 3860880.031000018120 60304.360459047 2023-12-26T08:39:03.661651+00:00 19994390.118000000715 29000000.018999930471 28100000.005999978632 3859243.981999992859 60304.360470468 2023-12-26T08:39:04.648423+00:00 19994390.118999999017 28999999.971999999136 28099999.983999971300 3858587.030000001192 60304.360482250 2023-12-26T08:39:05.666436+00:00 19994390.116999980062 29000000.032999988645 28100000.010000050068 3853624.932999968994 60304.360493671 2023-12-26T08:39:06.653208+00:00 19994390.119000021368 28999999.983000040054 28100000.015999969095 3849191.040000020992 60304.360505273 2023-12-26T08:39:07.655604+00:00 19994390.120000001043 28999999.993999961764 28100000.018999990076 3852676.013000010978 60304.360516694 2023-12-26T08:39:08.642380+00:00 19994390.116999980062 28999999.990000009537 28099999.967999991030 3856828.050999999046 60304.360528477 2023-12-26T08:39:09.660394+00:00 19994390.119000021368 29000000.022999998182 28100000.035000029951 3852549.034999967087 60304.360539898 2023-12-26T08:39:10.647179+00:00 19994390.120999958366 28999999.984000090510 28099999.958000000566 3852511.960000038147 60304.360551500 2023-12-26T08:39:11.649574+00:00 19994390.115000009537 28999999.982999920845 28100000.045000020415 3852496.860000013839 60304.360563282 2023-12-26T08:39:12.667591+00:00 19994390.120000001043 29000000.022999998182 28099999.973999980837 3850066.163999975193 60304.360574703 2023-12-26T08:39:13.654364+00:00 19994390.120000001043 28999999.996000051498 28100000.013000011444 3849909.941999971867 60304.360586305 2023-12-26T08:39:14.656756+00:00 19994390.114000018686 28999999.993000030518 28099999.982999920845 3852027.050000011921 60304.360597907 2023-12-26T08:39:15.659148+00:00 19994390.120999988168 29000000.006999969482 28100000.004000071436 3852436.027999997139 60304.360609509 2023-12-26T08:39:16.661541+00:00 19994390.117999970913 28999999.990000009537 28100000.016000028700 3850106.910000026226 60304.360620930 2023-12-26T08:39:17.648319+00:00 19994390.119000021368 29000000.035999998450 28100000.046000000089 3854315.032999991905 60304.360632531 2023-12-26T08:39:18.650713+00:00 19994390.120999988168 28999999.988000001758 28099999.970999959856 3850567.961000024807 60304.360644133 2023-12-26T08:39:19.653104+00:00 19994390.114000018686 29000000.015000000596 28100000.016000028700 3848363.986999989022 60304.360655735 2023-12-26T08:39:20.655492+00:00 19994390.119000021368 28999999.991000000387 28100000.028000000864 3851959.018999993801 60304.360667337 2023-12-26T08:39:21.657886+00:00 19994390.119999948889 28999999.986999988556 28099999.947999950498 3849534.032999991905 60304.360678938 2023-12-26T08:39:22.660279+00:00 19994390.116000059992 29000000.001000020653 28099999.995000001043 3853015.953000009060 60304.360690540 2023-12-26T08:39:23.662677+00:00 19994390.118999961764 29000000.008999999613 28100000.000000000000 3852668.960999966133 60304.360701961 2023-12-26T08:39:24.649453+00:00 19994390.120999988168 28999999.982999980450 28100000.004000071436 3853889.125000000000 60304.360713563 2023-12-26T08:39:25.651853+00:00 19994390.111999988556 29000000.010000020266 28100000.036999940872 3846517.897000014782 60304.360725165 2023-12-26T08:39:26.654248+00:00 19994390.123000029474 29000000.005999978632 28099999.967000011355 3849172.087999999989 60304.360736767 2023-12-26T08:39:27.656645+00:00 19994390.118000030518 28999999.986000001431 28099999.981999989599 3856271.872000039089 60304.360748188 2023-12-26T08:39:28.643417+00:00 19994390.118999961764 28999999.980000019073 28099999.950000051409 3850585.075999975204 60304.360759970 2023-12-26T08:39:29.661445+00:00 19994390.119000080973 29000000.028999980539 28100000.069000009447 3854121.014999986161 60304.360771572 2023-12-26T08:39:30.663842+00:00 19994390.117999911308 28999999.990000009537 28099999.965999960899 3856342.018000007141 60304.360782993 2023-12-26T08:39:31.650623+00:00 19994390.118000030518 29000000.028000000864 28100000.017000000924 3852276.986000000965 60304.360794595 2023-12-26T08:39:32.653023+00:00 19994390.121999979019 28999999.978999968618 28100000.038000009954 3850212.993000030983 60304.360806197 2023-12-26T08:39:33.655417+00:00 19994390.116000059992 29000000.015000049025 28099999.969000000507 3853040.076999961864 60304.360817799 2023-12-26T08:39:34.657809+00:00 19994390.117999911308 29000000.001999970526 28100000.010999988765 3854586.835000038147 60304.360829325 2023-12-26T08:39:35.653700+00:00 19994390.120000001043 29000000.000000000000 28099999.962000001222 3855202.013999999035 60304.360841002 2023-12-26T08:39:36.662603+00:00 19994390.117000099272 28999999.952999949455 28100000.004999998957 3851625.050999999046 60304.360852348 2023-12-26T08:39:37.642874+00:00 19994390.120000001043 29000000.022999998182 28100000.034000009298 3850283.009999989998 60304.360864131 2023-12-26T08:39:38.660893+00:00 19994390.115999940783 29000000.000000000000 28099999.958000000566 3848761.103999971878 60304.360875732 2023-12-26T08:39:39.663286+00:00 19994390.118000030518 29000000.029000040144 28100000.039000000805 3846347.817000031006 60304.360887154 2023-12-26T08:39:40.650058+00:00 19994390.118000030518 28999999.960000038147 28099999.971000019461 3853121.988999962807 60304.360898755 2023-12-26T08:39:41.652454+00:00 19994390.119999889284 29000000.018000010401 28100000.037000000477 3851034.981000006199 60304.360910357 2023-12-26T08:39:42.654831+00:00 19994390.117000099272 29000000.008999940008 28100000.005999978632 3855316.086000024807 60304.360921958 2023-12-26T08:39:43.657229+00:00 19994390.120000001043 28999999.983999971300 28099999.939000010490 3855703.041000009049 60304.360933380 2023-12-26T08:39:44.644013+00:00 19994390.120999928564 28999999.987000111490 28100000.011999960989 3855239.949000000954 60304.360945162 2023-12-26T08:39:45.662035+00:00 19994390.113999959081 29000000.007999900728 28100000.030000030994 3851839.143999993801 60304.360956584 2023-12-26T08:39:46.648812+00:00 19994390.122000098228 29000000.006000038236 28099999.987999979407 3855613.912999988068 60304.360968185 2023-12-26T08:39:47.651209+00:00 19994390.118999961764 29000000.016999959946 28100000.039000030607 3849953.990000010002 60304.360979787 2023-12-26T08:39:48.653607+00:00 19994390.113999959081 29000000.016000028700 28099999.958000000566 3851478.034999967087 60304.360991389 2023-12-26T08:39:49.655999+00:00 19994390.121999979019 28999999.993999961764 28100000.046999931335 3857962.967999995220 60304.361002991 2023-12-26T08:39:50.658398+00:00 19994390.115000009537 28999999.938000079244 28099999.940000060946 3850847.990999997128 60304.361014412 2023-12-26T08:39:51.645181+00:00 19994390.120000001043 29000000.042999979109 28099999.993999961764 3852077.929000020027 60304.361026194 2023-12-26T08:39:52.663200+00:00 19994390.120000001043 28999999.988999959081 28100000.001000050455 3851009.986999989022 60304.361037616 2023-12-26T08:39:53.649974+00:00 19994390.118000000715 29000000.017000079155 28100000.041999939829 3854145.962999999989 60304.361049217 2023-12-26T08:39:54.652367+00:00 19994390.118999999017 28999999.988000001758 28099999.981000069529 3854927.166000009049 60304.361060819 2023-12-26T08:39:55.654763+00:00 19994390.120000001043 28999999.992999989539 28099999.988000039011 3854707.943000019062 60304.361072421 2023-12-26T08:39:56.657159+00:00 19994390.113999988884 29000000.006000000983 28099999.997999910265 3850219.972999989986 60304.361084023 2023-12-26T08:39:57.659554+00:00 19994390.120000019670 29000000.028000008315 28100000.042000059038 3851538.115000010002 60304.361095443 2023-12-26T08:39:58.646320+00:00 19994390.118000000715 28999999.991999980062 28100000.008999940008 3854491.885999978054 60304.361107226 2023-12-26T08:39:59.664337+00:00 19994390.118999991566 28999999.984000001103 28099999.979000091553 3848557.051999986172 60304.361118647 2023-12-26T08:40:00.651105+00:00 19994390.120000001043 29000000.003000020981 28099999.966999888420 3852601.965000032913 60304.361130249 2023-12-26T08:40:01.653494+00:00 19994390.116000000387 28999999.989999979734 28100000.002000089735 3849519.995999991894 60304.361141851 2023-12-26T08:40:02.655890+00:00 19994390.120000001043 29000000.019000019878 28100000.011999960989 3843459.998000026215 60304.361153453 2023-12-26T08:40:03.658290+00:00 19994390.118000000715 28999999.976000010967 28100000.011000040919 3848014.009999989998 60304.361164873 2023-12-26T08:40:04.645062+00:00 19994390.119000021368 29000000.003999948502 28099999.963999990374 3847432.050000011921 60304.361176475 2023-12-26T08:40:05.647462+00:00 19994390.119999948889 29000000.010000050068 28099999.993000030518 3853089.988999962807 60304.361188258 2023-12-26T08:40:06.665480+00:00 19994390.119000021368 29000000.004999998957 28100000.061999920756 3855949.938000022899 60304.361199679 2023-12-26T08:40:07.652262+00:00 19994390.114000018686 29000000.000000000000 28099999.976000070572 3849361.983999968041 60304.361211281 2023-12-26T08:40:08.654654+00:00 19994390.122999969870 28999999.977999988943 28100000.013000011444 3850858.066000043880 60304.361222883 2023-12-26T08:40:09.657056+00:00 19994390.116000000387 29000000.022999998182 28099999.956999998540 3851902.044999957085 60304.361234484 2023-12-26T08:40:10.659453+00:00 19994390.119000021368 28999999.953999999911 28100000.044999990612 3853296.886000037193 60304.361245906 2023-12-26T08:40:11.646222+00:00 19994390.120000001043 29000000.037999991328 28099999.969999998808 3856557.917999982834 60304.361257507 2023-12-26T08:40:12.648624+00:00 19994390.118000030518 28999999.983000040054 28099999.993999999017 3846970.092000008095 60304.361269109 2023-12-26T08:40:13.651021+00:00 19994390.114999949932 29000000.010999921709 28100000.029999990016 3848231.135999978054 60304.361280711 2023-12-26T08:40:14.653414+00:00 19994390.121000051498 29000000.014000058174 28099999.983000010252 3850936.981000006199 60304.361292313 2023-12-26T08:40:15.655809+00:00 19994390.118999961764 29000000.001999970526 28100000.016999989748 3849872.812000035774 60304.361303914 2023-12-26T08:40:16.658202+00:00 19994390.119000021368 28999999.999000068754 28099999.988000009209 3854539.167999982834 60304.361315516 2023-12-26T08:40:17.660595+00:00 19994390.120000001043 28999999.986999988556 28099999.997999999672 3849374.937999964226 60304.361327043 2023-12-26T08:40:18.656481+00:00 19994390.114999949932 29000000.008999940008 28099999.991999980062 3847803.960999966133 60304.361338720 2023-12-26T08:40:19.665385+00:00 19994390.116999980062 28999999.983000040054 28099999.981000009924 3846962.009000062943 60304.361350066 2023-12-26T08:40:20.645655+00:00 19994390.123000029474 29000000.016000028700 28100000.027000010014 3851649.934000014793 60304.361361848 2023-12-26T08:40:21.663667+00:00 19994390.115000009537 29000000.012999888510 28099999.990000009537 3851890.156999946106 60304.361373269 2023-12-26T08:40:22.650445+00:00 19994390.120000001043 28999999.967000011355 28100000.013999998569 3846929.889999986161 60304.361384871 2023-12-26T08:40:23.652843+00:00 19994390.118999961764 29000000.009999990463 28100000.026000019163 3852619.041000009049 60304.361396473 2023-12-26T08:40:24.655242+00:00 19994390.114000078291 29000000.017000079155 28099999.987999979407 3854414.025000094902 60304.361408074 2023-12-26T08:40:25.657638+00:00 19994390.121999979019 29000000.014999989420 28099999.995000001043 3851244.991999983788 60304.361419676 2023-12-26T08:40:26.660035+00:00 19994390.118000030518 28999999.993999961764 28099999.977999988943 3851235.911999940872 60304.361431097 2023-12-26T08:40:27.646807+00:00 19994390.116999980062 28999999.983000040054 28099999.996000051498 3853802.029000043869 60304.361442880 2023-12-26T08:40:28.664835+00:00 19994390.120000001043 28999999.990999940783 28100000.037999991328 3851484.077000021935 60304.361454301 2023-12-26T08:40:29.651613+00:00 19994390.120000001043 29000000.019000049680 28099999.973999980837 3851059.921000003815 60304.361465903 2023-12-26T08:40:30.654011+00:00 19994390.118000030518 28999999.967000011355 28099999.988000039011 3848824.990999937057 60304.361477324 2023-12-26T08:40:31.640781+00:00 19994390.116999980062 29000000.019999999553 28099999.991999980062 3849944.042999982834 60304.361489106 2023-12-26T08:40:32.658802+00:00 19994390.118999961764 29000000.003999989480 28100000.034999970347 3851120.029000043869 60304.361500708 2023-12-26T08:40:33.661207+00:00 19994390.118000030518 29000000.020000010729 28099999.978999968618 3853063.965000032913 60304.361512129 2023-12-26T08:40:34.647985+00:00 19994390.120000001043 28999999.986000001431 28100000.001000050455 3848023.116999983788 60304.361523912 2023-12-26T08:40:35.666004+00:00 19994390.120000001043 28999999.969999998808 28100000.024999979883 3850020.957000017166 60304.361535333 2023-12-26T08:40:36.652777+00:00 19994390.117999911308 29000000.021999981254 28099999.975000020117 3849114.955999969970 60304.361546935 2023-12-26T08:40:37.655176+00:00 19994390.118000030518 29000000.010000020266 28100000.034000039101 3853454.000000000000 60304.361558356 2023-12-26T08:40:38.641951+00:00 19994390.116000059992 28999999.982999980450 28099999.942999958992 3851690.980000019073 60304.361570138 2023-12-26T08:40:39.659970+00:00 19994390.120000001043 29000000.016000028700 28100000.034999970347 3851307.957000017166 60304.361581559 2023-12-26T08:40:40.646745+00:00 19994390.118999961764 28999999.987999979407 28099999.978999968618 3851786.020999907982 60304.361593161 2023-12-26T08:40:41.649144+00:00 19994390.116000059992 28999999.995999988168 28100000.039000030607 3850714.052000045776 60304.361604944 2023-12-26T08:40:42.667158+00:00 19994390.120999928564 29000000.013000011444 28099999.991999980062 3847571.996000051033 60304.361616365 2023-12-26T08:40:43.653933+00:00 19994390.118000030518 28999999.978999968618 28099999.968999978155 3854960.014999986161 60304.361627967 2023-12-26T08:40:44.656325+00:00 19994390.116999980062 29000000.001000050455 28099999.943000078201 3852819.997999907006 60304.361639569 2023-12-26T08:40:45.658721+00:00 19994390.118000000715 29000000.011999960989 28100000.060999989510 3849280.990000010002 60304.361651171 2023-12-26T08:40:46.661121+00:00 19994390.118000000715 28999999.981999989599 28099999.993000030518 3851567.979000092018 60304.361662591 2023-12-26T08:40:47.647903+00:00 19994390.117999989539 28999999.984000030905 28099999.997999999672 3852025.067999958992 60304.361674193 2023-12-26T08:40:48.650303+00:00 19994390.124000009149 29000000.033000048250 28100000.032000001520 3853638.919999957085 60304.361685795 2023-12-26T08:40:49.652696+00:00 19994390.113999988884 29000000.012999888510 28099999.996000010520 3851468.116999983788 60304.361697397 2023-12-26T08:40:50.655086+00:00 19994390.120000001043 28999999.994000080973 28100000.002999991179 3852346.866000055801 60304.361708999 2023-12-26T08:40:51.657482+00:00 19994390.118999999017 28999999.967999938875 28099999.967000011355 3855045.970999956131 60304.361720600 2023-12-26T08:40:52.659877+00:00 19994390.118999991566 29000000.036000009626 28100000.039000000805 3847865.060000061989 60304.361732202 2023-12-26T08:40:53.662275+00:00 19994390.119000021368 28999999.978999968618 28099999.984999980778 3853239.000999927986 60304.361743623 2023-12-26T08:40:54.649050+00:00 19994390.120000001043 29000000.014000058174 28100000.015999998897 3851411.924000024796 60304.361755225 2023-12-26T08:40:55.651452+00:00 19994390.116000000387 29000000.014999989420 28100000.050999999046 3849041.055000067223 60304.361766827 2023-12-26T08:40:56.653842+00:00 19994390.116000000387 28999999.973999980837 28099999.944000009447 3850190.077999948990 60304.361778429 2023-12-26T08:40:57.656239+00:00 19994390.118999991566 28999999.988000039011 28099999.991000000387 3856398.978000044823 60304.361789955 2023-12-26T08:40:58.652131+00:00 19994390.121000021696 29000000.029999971390 28099999.972999989986 3851606.941999911796 60304.361801632 2023-12-26T08:40:59.661030+00:00 19994390.116999980062 29000000.006999969482 28100000.014999989420 3854616.014000058174 60304.361813234 2023-12-26T08:41:00.663414+00:00 19994390.119000021368 28999999.963000059128 28099999.975000020117 3848491.940999985207 60304.361824761 2023-12-26T08:41:01.659311+00:00 19994390.116999980062 29000000.022999998182 28100000.026000019163 3852031.080999969970 60304.361836363 2023-12-26T08:41:02.661709+00:00 19994390.121999979019 29000000.018999930471 28100000.069999989122 3855290.909000039101 60304.361847783 2023-12-26T08:41:03.648485+00:00 19994390.117000039667 28999999.973000049591 28099999.949999991804 3848423.136999965180 60304.361859385 2023-12-26T08:41:04.650880+00:00 19994390.116999980062 28999999.990000009537 28100000.018000010401 3851514.917000054847 60304.361870987 2023-12-26T08:41:05.653276+00:00 19994390.121999979019 29000000.016000028700 28099999.987999979407 3852388.990999937057 60304.361882589 2023-12-26T08:41:06.655670+00:00 19994390.115000009537 28999999.990999940783 28099999.957000020891 3853539.101000071038 60304.361894010 2023-12-26T08:41:07.642450+00:00 19994390.118000030518 29000000.008000019938 28100000.029000040144 3853946.909999967087 60304.361905793 2023-12-26T08:41:08.660474+00:00 19994390.119999948889 28999999.989999998361 28099999.934999939054 3850883.001999973785 60304.361917394 2023-12-26T08:41:09.662879+00:00 19994390.116000059992 29000000.024999998510 28100000.080999970436 3852374.069000006188 60304.361928815 2023-12-26T08:41:10.649654+00:00 19994390.119999948889 28999999.995999988168 28099999.970000028610 3855333.978000044823 60304.361940417 2023-12-26T08:41:11.652050+00:00 19994390.121000051498 28999999.981999989599 28100000.037999991328 3855893.967999935150 60304.361952019 2023-12-26T08:41:12.654446+00:00 19994390.115000009537 29000000.003000020981 28099999.950000051409 3851459.034000039101 60304.361963621 2023-12-26T08:41:13.656844+00:00 19994390.118999961764 29000000.003999978304 28100000.034999970347 3849318.067000031006 60304.361975042 2023-12-26T08:41:14.643622+00:00 19994390.116999980062 29000000.017000019550 28099999.958000060171 3852816.949000000954 60304.361986824 2023-12-26T08:41:15.661640+00:00 19994390.119000080973 28999999.964999999851 28100000.024999979883 3852407.896999955177 60304.361998246 2023-12-26T08:41:16.648418+00:00 19994390.121999979019 29000000.008999969810 28100000.005999919027 3851423.039000033867 60304.362009848 2023-12-26T08:41:17.650815+00:00 19994390.115000009537 29000000.006000038236 28100000.016000028700 3849672.062000035774 60304.362021630 2023-12-26T08:41:18.668829+00:00 19994390.120000001043 28999999.986000001431 28099999.967000011355 3853226.891999959946 60304.362033051 2023-12-26T08:41:19.655596+00:00 19994390.118999961764 29000000.000000000000 28100000.013000011444 3854638.051999927033 60304.362044653 2023-12-26T08:41:20.657991+00:00 19994390.121000051498 29000000.024999979883 28100000.049000021070 3846950.998000026215 60304.362056074 2023-12-26T08:41:21.644767+00:00 19994390.114999890327 28999999.990000009537 28099999.990999940783 3851334.004999995232 60304.362067856 2023-12-26T08:41:22.662786+00:00 19994390.121000051498 28999999.977000001818 28099999.927000049502 3852862.073000072967 60304.362079277 2023-12-26T08:41:23.649558+00:00 19994390.111999988556 29000000.006999969482 28099999.990000009537 3853561.004999995232 60304.362090879 2023-12-26T08:41:24.651957+00:00 19994390.121000051498 29000000.013000011444 28100000.052999969572 3853407.834999918938 60304.362102481 2023-12-26T08:41:25.654357+00:00 19994390.120000001043 28999999.990000009537 28099999.962999999523 3854584.168000102043 60304.362114083 2023-12-26T08:41:26.656750+00:00 19994390.115999940783 29000000.016000028700 28100000.008999999613 3854943.929999948014 60304.362125685 2023-12-26T08:41:27.659146+00:00 19994390.121000051498 29000000.009999990463 28100000.002000000328 3854965.019999980927 60304.362137105 2023-12-26T08:41:28.645921+00:00 19994390.117999911308 28999999.977999929339 28100000.028999999166 3849483.861999989022 60304.362148888 2023-12-26T08:41:29.663945+00:00 19994390.119000080973 29000000.025000099093 28099999.984000008553 3855094.215000032913 60304.362160309 2023-12-26T08:41:30.650716+00:00 19994390.118000030518 28999999.983999971300 28100000.025000009686 3851277.967000008095 60304.362171911 2023-12-26T08:41:31.653113+00:00 19994390.117999911308 28999999.983999971300 28099999.973999980837 3847969.916000009049 60304.362183513 2023-12-26T08:41:32.655511+00:00 19994390.116999980062 29000000.026000019163 28100000.050000008196 3845038.044000030030 60304.362195115 2023-12-26T08:41:33.657903+00:00 19994390.122000098228 28999999.998999949545 28099999.972999989986 3851461.021999955177 60304.362206535 2023-12-26T08:41:34.644670+00:00 19994390.120000001043 28999999.986000061035 28099999.951000031084 3848482.929999948014 60304.362218137 2023-12-26T08:41:35.647069+00:00 19994390.115999940783 28999999.980999950320 28100000.002999961376 3849482.101999998093 60304.362229739 2023-12-26T08:41:36.649473+00:00 19994390.121999979019 29000000.058000091463 28100000.091000020504 3850303.922000051010 60304.362241341 2023-12-26T08:41:37.651887+00:00 19994390.114000078291 28999999.980999950320 28099999.921000000089 3850934.026000022888 60304.362252943 2023-12-26T08:41:38.654280+00:00 19994390.118999961764 28999999.993999961764 28100000.001999970526 3848966.004999995232 60304.362264545 2023-12-26T08:41:39.656669+00:00 19994390.118000000715 29000000.004999998957 28100000.008999999613 3852357.944000006188 60304.362276147 2023-12-26T08:41:40.659059+00:00 19994390.118000000715 29000000.006000038236 28100000.004999998957 3851310.062999964226 60304.362287673 2023-12-26T08:41:41.654950+00:00 19994390.118999999017 28999999.981000069529 28100000.037999991328 3853020.894999980927 60304.362299275 2023-12-26T08:41:42.657347+00:00 19994390.120999999344 28999999.989999890327 28099999.974000040442 3850023.129999995232 60304.362310696 2023-12-26T08:41:43.644127+00:00 19994390.116000000387 29000000.016000028700 28099999.986000001431 3851051.907999991905 60304.362322298 2023-12-26T08:41:44.646522+00:00 19994390.120000001043 28999999.978000041097 28099999.986999928951 3848148.002000092994 60304.362334081 2023-12-26T08:41:45.664541+00:00 19994390.118999999017 29000000.013000000268 28100000.012000080198 3851185.074999928009 60304.362345501 2023-12-26T08:41:46.651305+00:00 19994390.115000009537 29000000.036000009626 28100000.028000000864 3848986.004999995232 60304.362357103 2023-12-26T08:41:47.653700+00:00 19994390.125000000000 28999999.969000000507 28100000.001999970526 3846689.881999969017 60304.362368705 2023-12-26T08:41:48.656094+00:00 19994390.114999979734 29000000.021000001580 28099999.962000008672 3854576.106000065804 60304.362380307 2023-12-26T08:41:49.658494+00:00 19994390.117000009865 28999999.988999988884 28100000.014999989420 3852106.935999989975 60304.362391728 2023-12-26T08:41:50.645272+00:00 19994390.120999988168 29000000.002999991179 28100000.016000028700 3851787.069000006188 60304.362403510 2023-12-26T08:41:51.663300+00:00 19994390.118999991566 28999999.988000009209 28099999.973999980837 3847139.978999971878 60304.362414931 2023-12-26T08:41:52.650068+00:00 19994390.115000009537 29000000.006999999285 28099999.981999989599 3852351.935000061989 60304.362426533 2023-12-26T08:41:53.652465+00:00 19994390.120999988168 29000000.007000029087 28100000.014000058174 3850194.074999928009 60304.362437954 2023-12-26T08:41:54.639243+00:00 19994390.116999980062 28999999.977999988943 28100000.046999931335 3853090.965000032913 60304.362449737 2023-12-26T08:41:55.657264+00:00 19994390.117000039667 29000000.009999990463 28099999.940999981016 3846512.940000057220 60304.362461339 2023-12-26T08:41:56.659658+00:00 19994390.117999970913 28999999.998000029474 28099999.986000061035 3854869.062999964226 60304.362472760 2023-12-26T08:41:57.646442+00:00 19994390.120000001043 28999999.998999949545 28100000.008999940008 3852285.986999989022 60304.362484543 2023-12-26T08:41:58.664466+00:00 19994390.119000021368 28999999.989000018686 28100000.026000019163 3854115.919999957085 60304.362495963 2023-12-26T08:41:59.651243+00:00 19994390.120000001043 29000000.017000019550 28100000.044000029564 3855432.147000073921 60304.362507565 2023-12-26T08:42:00.653619+00:00 19994390.116999980062 29000000.005999978632 28099999.929999951273 3851952.987999916077 60304.362518986 2023-12-26T08:42:01.640395+00:00 19994390.118000030518 28999999.989000018686 28100000.014999989420 3850584.020000100136 60304.362530769 2023-12-26T08:42:02.658414+00:00 19994390.120999988168 29000000.018999990076 28100000.037000060081 3854711.867999910843 60304.362542190 2023-12-26T08:42:03.645192+00:00 19994390.113999959081 28999999.978000041097 28099999.962000008672 3857811.086000084877 60304.362553792 2023-12-26T08:42:04.647587+00:00 19994390.124000009149 29000000.010999921709 28099999.997000001371 3846918.981999992859 60304.362565574 2023-12-26T08:42:05.665606+00:00 19994390.115000009537 28999999.996000051498 28100000.050999999046 3849703.001999973785 60304.362576995 2023-12-26T08:42:06.652378+00:00 19994390.118000030518 28999999.990999940783 28099999.916999999434 3853953.978999971878 60304.362588597 2023-12-26T08:42:07.654775+00:00 19994390.118999961764 29000000.019000049680 28100000.070999991149 3848024.003000020981 60304.362600018 2023-12-26T08:42:08.641553+00:00 19994390.118999961764 29000000.006999969482 28099999.980000019073 3852876.016999959946 60304.362611800 2023-12-26T08:42:09.659562+00:00 19994390.118000030518 28999999.971999999136 28099999.984999980778 3851485.983000040054 60304.362623221 2023-12-26T08:42:10.646333+00:00 19994390.119000080973 29000000.014000058174 28099999.991000000387 3852739.050999999046 60304.362634823 2023-12-26T08:42:11.648733+00:00 19994390.118999961764 28999999.987999919802 28100000.012000020593 3849602.978000044823 60304.362646425 2023-12-26T08:42:12.651138+00:00 19994390.116999980062 29000000.004000071436 28099999.988999988884 3850167.998999952804 60304.362658027 2023-12-26T08:42:13.653529+00:00 19994390.118999961764 29000000.000999931246 28100000.032999988645 3848091.013000010978 60304.362669629 2023-12-26T08:42:14.655920+00:00 19994390.116999980062 28999999.994000080973 28100000.004999998957 3846107.901000022888 60304.362681050 2023-12-26T08:42:15.642690+00:00 19994390.120000001043 28999999.992999911308 28099999.990000009537 3850270.088999987114 60304.362692832 2023-12-26T08:42:16.660710+00:00 19994390.118000030518 29000000.012000080198 28100000.004999998957 3849019.925999999046 60304.362704253 2023-12-26T08:42:17.647485+00:00 19994390.119000080973 28999999.980000019073 28099999.980000019073 3853687.101999998093 60304.362715855 2023-12-26T08:42:18.649888+00:00 19994390.119999889284 29000000.041999939829 28100000.042999979109 3851322.865999937057 60304.362727457 2023-12-26T08:42:19.652284+00:00 19994390.119000080973 28999999.965000029653 28099999.917999979109 3846963.088000059128 60304.362739059 2023-12-26T08:42:20.654676+00:00 19994390.115999940783 29000000.014999989420 28099999.992000039667 3851083.064000010025 60304.362750585 2023-12-26T08:42:21.650562+00:00 19994390.119000080973 28999999.988999959081 28100000.100999951363 3848359.924999951851 60304.362762262 2023-12-26T08:42:22.659464+00:00 19994390.115000009537 29000000.026000000536 28099999.977000001818 3848733.044000030030 60304.362773864 2023-12-26T08:42:23.661862+00:00 19994390.120000001043 29000000.006000000983 28100000.014000058174 3848993.960000038147 60304.362785391 2023-12-26T08:42:24.657749+00:00 19994390.120999928564 28999999.984999999404 28099999.977999929339 3848143.989999889862 60304.362796993 2023-12-26T08:42:25.660152+00:00 19994390.118000030518 28999999.976999979466 28099999.950000051409 3853307.986000061035 60304.362808413 2023-12-26T08:42:26.646925+00:00 19994390.118999961764 29000000.006999999285 28100000.036999940872 3847319.011000037193 60304.362820015 2023-12-26T08:42:27.649323+00:00 19994390.119000080973 29000000.021000001580 28099999.989000078291 3850631.019999980927 60304.362831617 2023-12-26T08:42:28.651718+00:00 19994390.115999940783 28999999.992000009865 28099999.993999961764 3849285.005999923218 60304.362843219 2023-12-26T08:42:29.654112+00:00 19994390.121000051498 29000000.002000000328 28100000.026000019163 3851991.937000035774 60304.362854821 2023-12-26T08:42:30.656509+00:00 19994390.117999911308 28999999.983999971300 28099999.998000029474 3850805.101000071038 60304.362866423 2023-12-26T08:42:31.658910+00:00 19994390.114000078291 28999999.998000029474 28100000.009999990463 3849207.981999992859 60304.362878025 2023-12-26T08:42:32.661306+00:00 19994390.123000029474 29000000.013000011444 28099999.983999971300 3851087.983999968041 60304.362889445 2023-12-26T08:42:33.648078+00:00 19994390.118000000715 28999999.992999970913 28100000.029000040144 3848384.083999990951 60304.362901047 2023-12-26T08:42:34.650477+00:00 19994390.118999999017 29000000.037000000477 28099999.970999959856 3847519.939999938011 60304.362912649 2023-12-26T08:42:35.652870+00:00 19994390.118999999017 28999999.984000030905 28099999.981999989599 3851776.004000001121 60304.362924251 2023-12-26T08:42:36.655267+00:00 19994390.116999998689 28999999.962999999523 28100000.011000040919 3849180.011999999173 60304.362935672 2023-12-26T08:42:37.642048+00:00 19994390.118000000715 29000000.011999960989 28099999.996999979019 3847722.894000000786 60304.362947455 2023-12-26T08:42:38.660071+00:00 19994390.120000001043 29000000.022000011057 28100000.008999940008 3845836.016999999061 60304.362959056 2023-12-26T08:42:39.662467+00:00 19994390.114999990910 29000000.002999961376 28099999.962000008672 3848786.030000001192 60304.362970477 2023-12-26T08:42:40.649244+00:00 19994390.122999999672 28999999.996000051498 28100000.014999989420 3848917.974999998230 60304.362982079 2023-12-26T08:42:41.651638+00:00 19994390.117000009865 28999999.965000029653 28100000.017000079155 3851255.109999998938 60304.362993681 2023-12-26T08:42:42.654030+00:00 19994390.116000000387 29000000.023999929428 28099999.967999998480 3845564.998000002932 60304.363005283 2023-12-26T08:42:43.656430+00:00 19994390.118999991566 28999999.991000059992 28100000.015000011772 3852877.918000000995 60304.363016704 2023-12-26T08:42:44.643212+00:00 19994390.122999999672 28999999.993999961764 28100000.004999998957 3850881.034999995958 60304.363028486 2023-12-26T08:42:45.661235+00:00 19994390.113000009209 29000000.019000049680 28100000.017999991775 3852631.909000001848 60304.363039908 2023-12-26T08:42:46.648013+00:00 19994390.121999979019 28999999.991999980062 28099999.973000001162 3851563.066000000108 60304.363051509 2023-12-26T08:42:47.650410+00:00 19994390.118000030518 29000000.026000019163 28100000.032999988645 3849730.021999999881 60304.363063111 2023-12-26T08:42:48.652803+00:00 19994390.117999970913 28999999.957999940962 28099999.951000008732 3847558.041000001132 60304.363074713 2023-12-26T08:42:49.655200+00:00 19994390.121000051498 29000000.029999971390 28100000.071000009775 3850392.873999997973 60304.363086315 2023-12-26T08:42:50.657590+00:00 19994390.118999961764 28999999.992000099272 28099999.994000021368 3855385.082000001799 60304.363097736 2023-12-26T08:42:51.644363+00:00 19994390.113000039011 29000000.000000000000 28099999.984999950975 3851474.022999993991 60304.363109518 2023-12-26T08:42:52.662383+00:00 19994390.122999969870 29000000.003999948502 28100000.012000020593 3849832.989000007976 60304.363120940 2023-12-26T08:42:53.649159+00:00 19994390.115000009537 28999999.988000039011 28099999.944999989122 3846376.950000002980 60304.363132541 2023-12-26T08:42:54.651549+00:00 19994390.118000030518 28999999.977999929339 28100000.016000028700 3848456.011999994982 60304.363143962 2023-12-26T08:42:55.638316+00:00 19994390.121999979019 29000000.019000049680 28100000.043999969959 3848972.086999997031 60304.363155745 2023-12-26T08:42:56.656333+00:00 19994390.114000018686 29000000.011000040919 28100000.003000020981 3852209.054000005126 60304.363167346 2023-12-26T08:42:57.658729+00:00 19994390.120999988168 28999999.995000001043 28099999.991000000387 3847792.861999989022 60304.363178767 2023-12-26T08:42:58.645499+00:00 19994390.120999988168 28999999.991999980062 28099999.935999989510 3852016.020000011194 60304.363190550 2023-12-26T08:42:59.663520+00:00 19994390.114999949932 28999999.995000001043 28100000.018000010401 3853512.944999992847 60304.363201919 2023-12-26T08:43:00.645850+00:00 19994390.122000098228 29000000.013999998569 28099999.986000001431 3849929.112000002991 60304.363213702 2023-12-26T08:43:01.663869+00:00 19994390.118999961764 28999999.975999999791 28099999.995999928564 3849054.898000001907 60304.363225123 2023-12-26T08:43:02.650652+00:00 19994390.113999959081 28999999.999000009149 28100000.030000090599 3842260.076999992132 60304.363236725 2023-12-26T08:43:03.653048+00:00 19994390.121000051498 29000000.050999999046 28100000.022999998182 3850025.961000009906 60304.363248146 2023-12-26T08:43:04.639818+00:00 19994390.115000009537 28999999.989999979734 28100000.037999991328 3844989.965999991167 60304.363259929 2023-12-26T08:43:05.657841+00:00 19994390.118999961764 28999999.985000010580 28099999.947000030428 3853527.118000001181 60304.363271350 2023-12-26T08:43:06.644612+00:00 19994390.118999961764 28999999.986000001431 28100000.011999960989 3846218.935000001919 60304.363282952 2023-12-26T08:43:07.647018+00:00 19994390.122000098228 29000000.029000010341 28099999.977000001818 3850069.984999998938 60304.363294735 2023-12-26T08:43:08.665048+00:00 19994390.116999980062 29000000.005999978632 28100000.051999930292 3850632.984999998938 60304.363306155 2023-12-26T08:43:09.651823+00:00 19994390.117999911308 28999999.962999999523 28099999.952000018209 3849956.981000006199 60304.363317757 2023-12-26T08:43:10.654224+00:00 19994390.118000030518 29000000.023999989033 28100000.004999998957 3848223.065999985207 60304.363329284 2023-12-26T08:43:11.650118+00:00 19994390.118000030518 28999999.995999988168 28100000.031000021845 3850280.996000022162 60304.363340961 2023-12-26T08:43:12.659028+00:00 19994390.118999961764 29000000.013999998569 28099999.983999971300 3851378.051999986172 60304.363352307 2023-12-26T08:43:13.639299+00:00 19994390.116999980062 29000000.006000038236 28100000.009000059217 3849811.943000019062 60304.363364089 2023-12-26T08:43:14.657315+00:00 19994390.121000051498 28999999.972999989986 28099999.978999968618 3848731.977999985218 60304.363375510 2023-12-26T08:43:15.644095+00:00 19994390.116999980062 29000000.016999959946 28099999.998000029474 3849251.071000009775 60304.363387112 2023-12-26T08:43:16.646490+00:00 19994390.118000030518 29000000.000000000000 28099999.977000001818 3850826.968999981880 60304.363398895 2023-12-26T08:43:17.664510+00:00 19994390.120999928564 28999999.978000041097 28100000.013000011444 3850042.902999997139 60304.363410316 2023-12-26T08:43:18.651287+00:00 19994390.119000080973 29000000.023999929428 28100000.016999959946 3850907.013999999035 60304.363421918 2023-12-26T08:43:19.653687+00:00 19994390.115000009537 28999999.958000060171 28100000.000000000000 3852480.055000007153 60304.363433339 2023-12-26T08:43:20.640463+00:00 19994390.121999979019 29000000.028000000864 28099999.984000001103 3853043.876000016928 60304.363445121 2023-12-26T08:43:21.658481+00:00 19994390.115999940783 28999999.975999951363 28099999.988999988884 3847908.185000001919 60304.363456543 2023-12-26T08:43:22.645259+00:00 19994390.116000059992 29000000.020000100136 28100000.019000008702 3849598.876999973785 60304.363468144 2023-12-26T08:43:23.647657+00:00 19994390.123000029474 28999999.998999949545 28099999.996999990195 3848944.025000005960 60304.363479746 2023-12-26T08:43:24.650056+00:00 19994390.117999911308 29000000.028000000864 28100000.018999990076 3855466.949000000954 60304.363491348 2023-12-26T08:43:25.652450+00:00 19994390.118000030518 28999999.988000039011 28099999.994000021368 3845677.050999999046 60304.363502949 2023-12-26T08:43:26.654847+00:00 19994390.119000080973 28999999.985000010580 28099999.981000009924 3852049.149000018835 60304.363514371 2023-12-26T08:43:27.641618+00:00 19994390.116999998689 29000000.005999919027 28100000.032999988645 3850789.919999986887 60304.363526153 2023-12-26T08:43:28.659641+00:00 19994390.118000000715 28999999.994000080973 28099999.979999989271 3857086.963999987114 60304.363537574 2023-12-26T08:43:29.646421+00:00 19994390.117999989539 28999999.982999920845 28099999.994999971241 3850989.043000013102 60304.363549176 2023-12-26T08:43:30.648819+00:00 19994390.116999998689 29000000.003000020981 28099999.941000040621 3850503.986999989022 60304.363560778 2023-12-26T08:43:31.651214+00:00 19994390.122000008821 29000000.004999998957 28100000.044999960810 3851264.013000010978 60304.363572380 2023-12-26T08:43:32.653612+00:00 19994390.116999980062 29000000.032999988645 28100000.012000020593 3856381.958000003826 60304.363583982 2023-12-26T08:43:33.656006+00:00 19994390.118000000715 29000000.004999998957 28100000.037999991328 3851563.035999984015 60304.363595583 2023-12-26T08:43:34.658398+00:00 19994390.122000008821 28999999.970000028610 28099999.967000011355 3851021.002000004053 60304.363607185 2023-12-26T08:43:35.660801+00:00 19994390.113999988884 28999999.978999968618 28099999.996999979019 3851637.969999998808 60304.363618606 2023-12-26T08:43:36.647576+00:00 19994390.121000021696 29000000.030999999493 28099999.959000051022 3845775.019000024069 60304.363630208 2023-12-26T08:43:37.649975+00:00 19994390.118999991566 28999999.980999991298 28100000.083000000566 3849038.976999998093 60304.363641810 2023-12-26T08:43:38.652365+00:00 19994390.117000009865 29000000.004000011832 28099999.949999991804 3846832.961999983061 60304.363653412 2023-12-26T08:43:39.654762+00:00 19994390.119000021368 28999999.985999990255 28100000.021000031382 3849370.986000000965 60304.363664832 2023-12-26T08:43:40.641534+00:00 19994390.121999979019 29000000.006999999285 28100000.001999970526 3851127.078999996185 60304.363676615 2023-12-26T08:43:41.659551+00:00 19994390.112999979407 29000000.006000008434 28099999.939000010490 3848781.967999995220 60304.363688036 2023-12-26T08:43:42.646336+00:00 19994390.120000001043 29000000.009999990463 28100000.074999928474 3849223.035000026226 60304.363699638 2023-12-26T08:43:43.648728+00:00 19994390.120000001043 28999999.994000021368 28099999.935999989510 3847571.969999998808 60304.363711240 2023-12-26T08:43:44.651125+00:00 19994390.116999980062 29000000.021000001580 28100000.016000028700 3850463.988999962807 60304.363722842 2023-12-26T08:43:45.653521+00:00 19994390.119000021368 28999999.985000010580 28100000.024999979883 3853691.990999997128 60304.363734444 2023-12-26T08:43:46.655918+00:00 19994390.120999988168 29000000.012999951839 28100000.030000090599 3847462.990000010002 60304.363745864 2023-12-26T08:43:47.642689+00:00 19994390.113000039011 28999999.999000009149 28099999.985999941826 3851908.075000048149 60304.363757647 2023-12-26T08:43:48.660706+00:00 19994390.121999979019 29000000.004999998957 28100000.003000020981 3851197.000000000000 60304.363769068 2023-12-26T08:43:49.647480+00:00 19994390.116999980062 28999999.981999989599 28099999.970000028610 3847291.979999959003 60304.363780670 2023-12-26T08:43:50.649875+00:00 19994390.120000001043 28999999.991000000387 28100000.006999969482 3851205.991999983788 60304.363792196 2023-12-26T08:43:51.645763+00:00 19994390.120000001043 29000000.026000019163 28100000.026999950409 3854332.877000033855 60304.363803873 2023-12-26T08:43:52.654660+00:00 19994390.116999980062 28999999.994000021368 28100000.002000089735 3854061.139999986161 60304.363815475 2023-12-26T08:43:53.657055+00:00 19994390.116999980062 28999999.974999960512 28099999.990000009537 3845489.934000014793 60304.363827002 2023-12-26T08:43:54.652952+00:00 19994390.118000030518 28999999.995000001043 28100000.047999981791 3852166.972999989986 60304.363838679 2023-12-26T08:43:55.661852+00:00 19994390.118999961764 29000000.008000019938 28099999.919999960810 3850571.074999988079 60304.363850025 2023-12-26T08:43:56.642120+00:00 19994390.119000080973 29000000.039000030607 28100000.054000020027 3850899.949000000954 60304.363861807 2023-12-26T08:43:57.660140+00:00 19994390.118999961764 28999999.957999940962 28099999.957000020891 3855392.976000010967 60304.363873228 2023-12-26T08:43:58.646917+00:00 19994390.118000030518 29000000.021000031382 28100000.006000000983 3853846.012000023853 60304.363884830 2023-12-26T08:43:59.649313+00:00 19994390.116999980062 28999999.996999979019 28100000.039999999106 3848238.069999992847 60304.363896432 2023-12-26T08:44:00.651705+00:00 19994390.121999979019 28999999.993000030518 28100000.007000010461 3854713.916999996174 60304.363908034 2023-12-26T08:44:01.654099+00:00 19994390.113000039011 28999999.998999949545 28099999.943999990821 3853599.966000020970 60304.363919635 2023-12-26T08:44:02.656496+00:00 19994390.123000029474 29000000.019999980927 28100000.043000001460 3850015.048999965191 60304.363931057 2023-12-26T08:44:03.643277+00:00 19994390.115000009537 28999999.992000099272 28099999.987000018358 3849980.083999990951 60304.363942839 2023-12-26T08:44:04.661299+00:00 19994390.120999928564 29000000.000999931246 28099999.981999989599 3849278.912999988068 60304.363954260 2023-12-26T08:44:05.648076+00:00 19994390.118000030518 28999999.996000051498 28100000.011000011116 3851017.021000028122 60304.363965862 2023-12-26T08:44:06.650473+00:00 19994390.120999928564 28999999.985000010580 28099999.993000000715 3848811.985000013839 60304.363977464 2023-12-26T08:44:07.652872+00:00 19994390.115000009537 28999999.995000001043 28100000.013999968767 3846551.907000004780 60304.363989065 2023-12-26T08:44:08.655270+00:00 19994390.121000051498 29000000.019999980927 28099999.958000000566 3851384.256999969017 60304.364000487 2023-12-26T08:44:09.642041+00:00 19994390.118000030518 28999999.975000020117 28100000.029000040144 3845452.823000013828 60304.364012089 2023-12-26T08:44:10.644444+00:00 19994390.118999961764 29000000.019999980927 28099999.960999969393 3848123.018999993801 60304.364023871 2023-12-26T08:44:11.662462+00:00 19994390.118000030518 28999999.993999961764 28100000.014999989420 3850494.050999999046 60304.364035292 2023-12-26T08:44:12.649234+00:00 19994390.118999961764 28999999.991000059992 28100000.036000009626 3846553.009000002872 60304.364046894 2023-12-26T08:44:13.651635+00:00 19994390.116999980062 29000000.019999999553 28099999.985000010580 3845866.907000004780 60304.364058495 2023-12-26T08:44:14.654029+00:00 19994390.120000001043 28999999.988000009209 28100000.011999960989 3852161.116999983788 60304.364070097 2023-12-26T08:44:15.656418+00:00 19994390.116000059992 29000000.023999989033 28099999.992000039667 3845422.938000022899 60304.364081519 2023-12-26T08:44:16.643193+00:00 19994390.118999961764 28999999.995000001043 28099999.965000029653 3847816.999000012875 60304.364093120 2023-12-26T08:44:17.645588+00:00 19994390.120000001043 28999999.986999988556 28100000.037999991328 3849641.015999972820 60304.364104722 2023-12-26T08:44:18.647983+00:00 19994390.116000059992 28999999.993000000715 28099999.972999930382 3853344.977999985218 60304.364116324 2023-12-26T08:44:19.650385+00:00 19994390.120000001043 29000000.021000001580 28100000.022999998182 3849113.021000028122 60304.364127926 2023-12-26T08:44:20.652786+00:00 19994390.120000001043 28999999.967000011355 28099999.945999979973 3848353.986999989022 60304.364139528 2023-12-26T08:44:21.655182+00:00 19994390.114999998361 29000000.014999989420 28100000.052000049502 3850709.103999971878 60304.364151129 2023-12-26T08:44:22.657578+00:00 19994390.122000001371 28999999.995000001043 28100000.016999959946 3848917.965000032913 60304.364162550 2023-12-26T08:44:23.644351+00:00 19994390.118000000715 29000000.007000029087 28100000.013000011444 3852084.955999969970 60304.364174333 2023-12-26T08:44:24.662366+00:00 19994390.116999998689 28999999.971000019461 28099999.956000089645 3851595.076000034809 60304.364185754 2023-12-26T08:44:25.649143+00:00 19994390.121000010520 29000000.031999949366 28100000.048999909312 3852755.936999977101 60304.364197356 2023-12-26T08:44:26.651550+00:00 19994390.115999981761 28999999.989000018686 28099999.970000028610 3850918.944999992847 60304.364208777 2023-12-26T08:44:27.638322+00:00 19994390.117000009865 29000000.013000011444 28099999.981000069529 3850676.020000040997 60304.364220560 2023-12-26T08:44:28.656347+00:00 19994390.120000001043 29000000.000000000000 28100000.009999990463 3849590.006999969017 60304.364232161 2023-12-26T08:44:29.658740+00:00 19994390.116999980062 29000000.013999998569 28100000.032999988645 3854906.028999983799 60304.364243582 2023-12-26T08:44:30.645507+00:00 19994390.122000008821 28999999.982999980450 28099999.972999930382 3851198.003000020981 60304.364255365 2023-12-26T08:44:31.663528+00:00 19994390.118999991566 28999999.978000041097 28099999.978999968618 3854055.827000021935 60304.364266786 2023-12-26T08:44:32.650302+00:00 19994390.117000009865 29000000.036999940872 28099999.993000030518 3845161.034999967087 60304.364278388 2023-12-26T08:44:33.652690+00:00 19994390.119000021368 28999999.981000069529 28099999.980000019073 3856374.055000007153 60304.364289914 2023-12-26T08:44:34.648579+00:00 19994390.116000000387 28999999.987999919802 28100000.077000018209 3848194.026000022888 60304.364301591 2023-12-26T08:44:35.657478+00:00 19994390.120000001043 29000000.013000011444 28099999.942999958992 3849757.990999997128 60304.364312937 2023-12-26T08:44:36.637746+00:00 19994390.120999988168 29000000.017000079155 28100000.017000000924 3850330.111000000965 60304.364324720 2023-12-26T08:44:37.655764+00:00 19994390.116000000387 28999999.982999920845 28100000.035000000149 3850699.015999972820 60304.364336397 2023-12-26T08:44:38.664672+00:00 19994390.117999970913 28999999.979000091553 28099999.966999989003 3852905.910000026226 60304.364347742 2023-12-26T08:44:39.644948+00:00 19994390.118000030518 29000000.026999950409 28099999.971000000834 3848599.083999990951 60304.364359525 2023-12-26T08:44:40.662968+00:00 19994390.119000021368 29000000.001999970526 28100000.035000011325 3850870.851999998093 60304.364370946 2023-12-26T08:44:41.649742+00:00 19994390.118999961764 29000000.011000040919 28100000.010999981314 3854284.007000029087 60304.364382548 2023-12-26T08:44:42.652141+00:00 19994390.119000021368 28999999.973999980837 28099999.973000019789 3856835.129999995232 60304.364393969 2023-12-26T08:44:43.638910+00:00 19994390.117999970913 29000000.014000058174 28100000.009999990463 3849158.863999962807 60304.364405751 2023-12-26T08:44:44.656925+00:00 19994390.117000039667 28999999.995999928564 28100000.001000020653 3853411.933000028133 60304.364417173 2023-12-26T08:44:45.643705+00:00 19994390.116999980062 29000000.004999998957 28099999.991000000387 3853910.187999964226 60304.364428774 2023-12-26T08:44:46.646110+00:00 19994390.120000001043 28999999.991000059992 28099999.992999970913 3852287.864000021946 60304.364440557 2023-12-26T08:44:47.664127+00:00 19994390.121999979019 29000000.022999998182 28099999.990000009537 3852650.120000004768 60304.364451978 2023-12-26T08:44:48.650905+00:00 19994390.118000030518 28999999.990999940783 28100000.036000009626 3849709.969999969006 60304.364463580 2023-12-26T08:44:49.653300+00:00 19994390.115999940783 28999999.981000069529 28099999.980000019073 3853217.049000024796 60304.364475001 2023-12-26T08:44:50.640077+00:00 19994390.122000098228 29000000.032000008970 28100000.022999998182 3852039.004000008106 60304.364486784 2023-12-26T08:44:51.658099+00:00 19994390.117999911308 28999999.974999990314 28099999.981999989599 3853776.944999992847 60304.364498205 2023-12-26T08:44:52.644874+00:00 19994390.115000009537 28999999.991000000387 28099999.987999979407 3847881.939000010025 60304.364509807 2023-12-26T08:44:53.647270+00:00 19994390.121000051498 28999999.998000010848 28099999.988000039011 3856786.061999977101 60304.364521408 2023-12-26T08:44:54.649671+00:00 19994390.115000009537 28999999.988999988884 28100000.038999971002 3849391.894999980927 60304.364533010 2023-12-26T08:44:55.652068+00:00 19994390.120999928564 29000000.022000011057 28099999.954000059515 3849890.152999997139 60304.364544612 2023-12-26T08:44:56.654462+00:00 19994390.119000080973 28999999.998999979347 28100000.037999991328 3852151.972000002861 60304.364556214 2023-12-26T08:44:57.656853+00:00 19994390.116999980062 29000000.011000011116 28100000.004999998957 3854648.004000068177 60304.364567815 2023-12-26T08:44:58.659253+00:00 19994390.120999928564 29000000.000000000000 28099999.965999960899 3853656.906000018120 60304.364579237 2023-12-26T08:44:59.646035+00:00 19994390.120000001043 28999999.999000009149 28100000.009999990463 3857617.042999982834 60304.364590981 2023-12-26T08:45:00.660775+00:00 19994390.116999980062 29000000.000000000000 28100000.024000048637 3847924.075999975204 60304.364602402 2023-12-26T08:45:01.647546+00:00 19994390.117000099272 29000000.000000000000 28100000.004999998957 3852892.952000021935 60304.364614004 2023-12-26T08:45:02.649946+00:00 19994390.115999940783 29000000.016999959946 28099999.995000001043 3852866.890999913216 60304.364625425 2023-12-26T08:45:03.636717+00:00 19994390.120000001043 28999999.969000041485 28099999.941999908537 3851800.137000083923 60304.364637208 2023-12-26T08:45:04.654732+00:00 19994390.120000001043 29000000.002999961376 28100000.028000000864 3855134.936999917030 60304.364648810 2023-12-26T08:45:05.657132+00:00 19994390.120000001043 29000000.008999999613 28100000.024000048637 3851755.063000082970 60304.364660230 2023-12-26T08:45:06.643911+00:00 19994390.116000059992 28999999.991000000387 28099999.978000041097 3851741.914999961853 60304.364672013 2023-12-26T08:45:07.661927+00:00 19994390.118999961764 29000000.005000051111 28099999.978999968618 3850406.047999978065 60304.364683434 2023-12-26T08:45:08.648701+00:00 19994390.118000030518 29000000.004999998957 28100000.014999989420 3848504.898000001907 60304.364695036 2023-12-26T08:45:09.651100+00:00 19994390.117999911308 29000000.005999919027 28100000.046000000089 3853632.031000018120 60304.364706638 2023-12-26T08:45:10.653495+00:00 19994390.120000001043 28999999.989000078291 28100000.014999989420 3854892.123999952804 60304.364718240 2023-12-26T08:45:11.655893+00:00 19994390.116999980062 29000000.003999948502 28099999.930000070482 3852070.983000040054 60304.364729661 2023-12-26T08:45:12.642670+00:00 19994390.119000080973 28999999.988999959081 28100000.015999909490 3847548.965999960899 60304.364741263 2023-12-26T08:45:13.645072+00:00 19994390.118999961764 28999999.996000051498 28100000.027000069618 3851869.943000078201 60304.364752864 2023-12-26T08:45:14.647477+00:00 19994390.118999999017 29000000.026999950409 28099999.980999950320 3851716.023000001907 60304.364764466 2023-12-26T08:45:15.649867+00:00 19994390.116999998689 28999999.971000079066 28099999.997999999672 3854131.056999921799 60304.364776068 2023-12-26T08:45:16.652260+00:00 19994390.122000008821 29000000.008999940008 28099999.986999999732 3849510.949000000954 60304.364787669 2023-12-26T08:45:17.654650+00:00 19994390.116999998689 28999999.991999980062 28100000.062999989837 3846450.002000092994 60304.364799271 2023-12-26T08:45:18.657043+00:00 19994390.118000000715 29000000.035000089556 28099999.979999989271 3852916.900999904145 60304.364810692 2023-12-26T08:45:19.643819+00:00 19994390.116000000387 28999999.968999978155 28099999.989000018686 3852300.081000090111 60304.364822294 2023-12-26T08:45:20.646224+00:00 19994390.118999991566 29000000.018999930471 28099999.954999979585 3847959.992999910843 60304.364833896 2023-12-26T08:45:21.648624+00:00 19994390.120000001043 29000000.011000040919 28100000.085999999195 3852566.033000112046 60304.364845498 2023-12-26T08:45:22.651021+00:00 19994390.118000000715 28999999.990000009537 28099999.984000030905 3854784.989999889862 60304.364856919 2023-12-26T08:45:23.637793+00:00 19994390.117000009865 28999999.995000001043 28099999.974999990314 3847835.987000108231 60304.364868701 2023-12-26T08:45:24.655808+00:00 19994390.121999979019 29000000.029999971390 28099999.974999960512 3848350.952999948990 60304.364880303 2023-12-26T08:45:25.658201+00:00 19994390.115000009537 28999999.952000018209 28099999.969000041485 3853618.108999968041 60304.364891724 2023-12-26T08:45:26.644973+00:00 19994390.119000021368 29000000.006999969482 28100000.055999990553 3852435.986000061035 60304.364903326 2023-12-26T08:45:27.647374+00:00 19994390.118999961764 28999999.993999999017 28099999.986000001431 3851651.889999986161 60304.364914928 2023-12-26T08:45:28.649771+00:00 19994390.116000059992 29000000.018000010401 28100000.019999980927 3849150.057999968994 60304.364926530 2023-12-26T08:45:29.652159+00:00 19994390.121999979019 29000000.008999988437 28099999.986999988556 3852846.014999986161 60304.364937951 2023-12-26T08:45:30.638930+00:00 19994390.116000000387 28999999.959000021219 28099999.995000001043 3849253.947000027169 60304.364949733 2023-12-26T08:45:31.656959+00:00 19994390.120000001043 29000000.055999990553 28100000.018000010401 3850689.042999982834 60304.364961154 2023-12-26T08:45:32.643731+00:00 19994390.119000021368 28999999.951999988407 28099999.960000038147 3855143.006999969017 60304.364972756 2023-12-26T08:45:33.646129+00:00 19994390.119999948889 29000000.030999988317 28100000.026000019163 3853869.015000104904 60304.364984539 2023-12-26T08:45:34.664155+00:00 19994390.115000009537 28999999.981000009924 28100000.009999990463 3847646.921999930870 60304.364995960 2023-12-26T08:45:35.650927+00:00 19994390.123000029474 28999999.996000021696 28100000.015999909490 3852542.973000050057 60304.365007562 2023-12-26T08:45:36.653323+00:00 19994390.115000009537 29000000.014999989420 28099999.971999999136 3855906.112999916077 60304.365019088 2023-12-26T08:45:37.649212+00:00 19994390.116999980062 28999999.999000009149 28100000.008000019938 3853558.970000029076 60304.365030766 2023-12-26T08:45:38.658119+00:00 19994390.119000021368 29000000.000000000000 28100000.039000030607 3853664.055999993812 60304.365042111 2023-12-26T08:45:39.638380+00:00 19994390.121999979019 29000000.004999998957 28099999.957000020891 3850379.978999971878 60304.365053894 2023-12-26T08:45:40.656396+00:00 19994390.116999980062 28999999.996999979019 28100000.019999980927 3854821.968000053894 60304.365065315 2023-12-26T08:45:41.643175+00:00 19994390.119000080973 28999999.972999989986 28099999.971999999136 3854230.008000016212 60304.365076916 2023-12-26T08:45:42.645580+00:00 19994390.115999940783 29000000.004999998957 28099999.988999959081 3856817.087999939919 60304.365088699 2023-12-26T08:45:43.663597+00:00 19994390.118999961764 29000000.029000040144 28100000.035000089556 3851988.910000085831 60304.365100120 2023-12-26T08:45:44.650369+00:00 19994390.117000099272 28999999.980000019073 28099999.916999939829 3850885.028999925125 60304.365111722 2023-12-26T08:45:45.652766+00:00 19994390.117999911308 29000000.013999938965 28100000.080999970436 3847532.045000075828 60304.365123143 2023-12-26T08:45:46.639538+00:00 19994390.121000051498 28999999.989000078291 28099999.976000070572 3853831.950999975204 60304.365134926 2023-12-26T08:45:47.657554+00:00 19994390.120999928564 29000000.005999919027 28100000.059999939054 3850144.955999969970 60304.365146346 2023-12-26T08:45:48.644330+00:00 19994390.115000009537 29000000.003000020981 28099999.955999970436 3850935.986999989022 60304.365157948 2023-12-26T08:45:49.646726+00:00 19994390.120000001043 28999999.978000041097 28099999.981999989599 3853319.105000019073 60304.365169550 2023-12-26T08:45:50.649128+00:00 19994390.119000080973 29000000.006999969482 28100000.017000079155 3853923.983000040054 60304.365181152 2023-12-26T08:45:51.651524+00:00 19994390.115000009537 29000000.028000000864 28099999.980000019073 3849832.977999926079 60304.365192754 2023-12-26T08:45:52.653921+00:00 19994390.121999979019 28999999.960999969393 28099999.993999961764 3852255.924000024796 60304.365204175 2023-12-26T08:45:53.640695+00:00 19994390.116999980062 29000000.019000049680 28100000.011999998242 3854495.072999954224 60304.365215957 2023-12-26T08:45:54.658714+00:00 19994390.118999961764 29000000.026000019163 28099999.997000001371 3853132.052000045776 60304.365227378 2023-12-26T08:45:55.645495+00:00 19994390.118000030518 28999999.966999888420 28099999.977000001818 3845097.949000000954 60304.365238980 2023-12-26T08:45:56.647896+00:00 19994390.120000001043 29000000.017000079155 28100000.040000010282 3852696.904999970924 60304.365250582 2023-12-26T08:45:57.650296+00:00 19994390.118999961764 29000000.010999921709 28100000.013000000268 3854900.078000069130 60304.365262184 2023-12-26T08:45:58.652690+00:00 19994390.116000059992 28999999.960000038147 28099999.951999988407 3851609.959999918938 60304.365273605 2023-12-26T08:45:59.639461+00:00 19994390.120000001043 29000000.006999969482 28100000.043000008911 3854343.986999989022 60304.365285322 2023-12-26T08:46:00.651844+00:00 19994390.118000030518 29000000.016000028700 28099999.977999988943 3860390.037000060081 60304.365296924 2023-12-26T08:46:01.654238+00:00 19994390.118999961764 28999999.986999988556 28099999.960000008345 3849552.937000035774 60304.365308345 2023-12-26T08:46:02.641010+00:00 19994390.115000009537 29000000.009000059217 28100000.026000019163 3854015.998999952804 60304.365320127 2023-12-26T08:46:03.659032+00:00 19994390.121999979019 28999999.997999910265 28100000.018999990076 3854628.069000006188 60304.365331549 2023-12-26T08:46:04.645804+00:00 19994390.121000051498 29000000.002000000328 28100000.064000010490 3858015.006000041962 60304.365343151 2023-12-26T08:46:05.648208+00:00 19994390.115999940783 29000000.016999989748 28099999.961999949068 3853382.016999959946 60304.365354752 2023-12-26T08:46:06.650608+00:00 19994390.121999979019 28999999.986000001431 28099999.974000040442 3849825.947999954224 60304.365366355 2023-12-26T08:46:07.653011+00:00 19994390.116999980062 28999999.993999999017 28100000.019999980927 3854319.090000032913 60304.365377775 2023-12-26T08:46:08.639779+00:00 19994390.114000000060 28999999.999000001699 28099999.959999978542 3854504.884999989998 60304.365389377 2023-12-26T08:46:09.642180+00:00 19994390.120000001043 28999999.986000001431 28100000.039000030607 3850159.100000023842 60304.365401160 2023-12-26T08:46:10.660202+00:00 19994390.120000001043 29000000.021000001580 28099999.974999960512 3854359.886999965180 60304.365412581 2023-12-26T08:46:11.646971+00:00 19994390.118000000715 29000000.001000020653 28100000.002000030130 3855418.078000069130 60304.365424182 2023-12-26T08:46:12.649364+00:00 19994390.119999989867 28999999.998999979347 28099999.990000009537 3853882.965999960899 60304.365435784 2023-12-26T08:46:13.651759+00:00 19994390.116000000387 28999999.994000021368 28100000.019999980927 3852034.960000038147 60304.365447386 2023-12-26T08:46:14.654136+00:00 19994390.119000021368 29000000.004000011832 28100000.000000000000 3851522.049000024796 60304.365458912 2023-12-26T08:46:15.650023+00:00 19994390.120999988168 28999999.977999988943 28099999.990000009537 3854375.120999931823 60304.365470589 2023-12-26T08:46:16.658923+00:00 19994390.115000009537 29000000.015999969095 28100000.011000040919 3855221.654999970924 60304.365481935 2023-12-26T08:46:17.639193+00:00 19994390.119999971241 29000000.007000029087 28099999.979999899864 3856610.164000033867 60304.365493718 2023-12-26T08:46:18.657211+00:00 19994390.119000021368 29000000.008999999613 28100000.021000031382 3852899.111000061035 60304.365505320 2023-12-26T08:46:19.659614+00:00 19994390.116999980062 28999999.995000001043 28100000.014999989420 3855407.949000000954 60304.365516741 2023-12-26T08:46:20.646394+00:00 19994390.119000021368 28999999.995999988168 28099999.956000089645 3856118.099999905098 60304.365528342 2023-12-26T08:46:21.648794+00:00 19994390.117999970913 28999999.996000051498 28100000.035999890417 3854491.945000051986 60304.365539944 2023-12-26T08:46:22.651190+00:00 19994390.116000000387 29000000.023999929428 28100000.007000088692 3853901.873999952804 60304.365551546 2023-12-26T08:46:23.653584+00:00 19994390.124000009149 28999999.976000070572 28099999.959999918938 3857405.050999999046 60304.365562967 2023-12-26T08:46:24.640359+00:00 19994390.114000018686 29000000.000999931246 28100000.028000000864 3853833.083999990951 60304.365574750 2023-12-26T08:46:25.658374+00:00 19994390.117999970913 29000000.001000050455 28099999.993000030518 3854495.032999991905 60304.365586171 2023-12-26T08:46:26.645152+00:00 19994390.123000029474 28999999.980999950320 28099999.976000070572 3854035.953999996185 60304.365597772 2023-12-26T08:46:27.647545+00:00 19994390.112999979407 29000000.037000060081 28100000.004999998957 3850930.986000061035 60304.365609374 2023-12-26T08:46:28.649944+00:00 19994390.120999988168 28999999.970999959856 28100000.048999909312 3855247.003999948967 60304.365620976 2023-12-26T08:46:29.652341+00:00 19994390.120000001043 28999999.991000059992 28099999.992000099272 3855497.983000040054 60304.365632578 2023-12-26T08:46:30.654741+00:00 19994390.117000039667 29000000.036999940872 28099999.990999940783 3852049.980999947060 60304.365643999 2023-12-26T08:46:31.641513+00:00 19994390.121999979019 28999999.990000009537 28099999.975999999791 3854353.007000089157 60304.365655782 2023-12-26T08:46:32.659531+00:00 19994390.116000000387 28999999.975000020117 28099999.997999999672 3852516.944000006188 60304.365667203 2023-12-26T08:46:33.646308+00:00 19994390.116999980062 29000000.022999998182 28100000.021999999881 3850701.094999908935 60304.365678804 2023-12-26T08:46:34.648715+00:00 19994390.121000051498 28999999.971999999136 28099999.975000008941 3855647.976000071038 60304.365690226 2023-12-26T08:46:35.635491+00:00 19994390.116999980062 29000000.034999970347 28099999.986999988556 3854062.000000000000 60304.365702008 2023-12-26T08:46:36.653508+00:00 19994390.116999980062 28999999.983000040054 28100000.032999988645 3852356.013000010978 60304.365713610 2023-12-26T08:46:37.655903+00:00 19994390.113999959081 28999999.977999929339 28099999.986000001431 3854376.995999931823 60304.365725031 2023-12-26T08:46:38.642676+00:00 19994390.125000000000 29000000.034000039101 28100000.022000011057 3857292.004000068177 60304.365736814 2023-12-26T08:46:39.660698+00:00 19994390.116999980062 28999999.985999941826 28099999.962999999523 3848977.932999968994 60304.365748235 2023-12-26T08:46:40.647479+00:00 19994390.123000029474 28999999.999000068754 28100000.028999980539 3855204.929999948014 60304.365759837 2023-12-26T08:46:41.649875+00:00 19994390.114000078291 28999999.986999999732 28099999.953999999911 3851878.097000002861 60304.365771257 2023-12-26T08:46:42.636651+00:00 19994390.116999980062 29000000.024999998510 28100000.041000008583 3856328.104000092018 60304.365783040 2023-12-26T08:46:43.654671+00:00 19994390.121999979019 29000000.012000009418 28100000.046000000089 3848512.983999968041 60304.365794461 2023-12-26T08:46:44.641445+00:00 19994390.113999959081 28999999.966999989003 28099999.982999980450 3847946.980999947060 60304.365806063 2023-12-26T08:46:45.643837+00:00 19994390.123000029474 28999999.986999999732 28099999.938000019640 3855384.899000049103 60304.365817846 2023-12-26T08:46:46.661858+00:00 19994390.118999961764 29000000.041000008583 28100000.035000029951 3856143.106999992859 60304.365829267 2023-12-26T08:46:47.648635+00:00 19994390.116000059992 29000000.010999981314 28100000.023999989033 3852190.906999946106 60304.365840869 2023-12-26T08:46:48.651037+00:00 19994390.120999928564 28999999.969000011683 28099999.967000011355 3860188.145000100136 60304.365852471 2023-12-26T08:46:49.653431+00:00 19994390.119000080973 28999999.998999979347 28100000.004999939352 3860118.870000004768 60304.365864072 2023-12-26T08:46:50.655824+00:00 19994390.115999940783 29000000.011000040919 28100000.035000089556 3853036.077999948990 60304.365875493 2023-12-26T08:46:51.642598+00:00 19994390.118000030518 29000000.018000010401 28099999.957999940962 3857000.978999971878 60304.365887095 2023-12-26T08:46:52.644994+00:00 19994390.118999961764 28999999.992999970913 28100000.032000061125 3852234.062000035774 60304.365898697 2023-12-26T08:46:53.647391+00:00 19994390.118000030518 28999999.984000030905 28099999.968999978155 3851526.955000042915 60304.365910298 2023-12-26T08:46:54.649788+00:00 19994390.120000001043 29000000.008999999613 28100000.020999908447 3848647.880999923218 60304.365921900 2023-12-26T08:46:55.652183+00:00 19994390.118999961764 29000000.005999978632 28099999.983000040054 3852194.106999992859 60304.365933502 2023-12-26T08:46:56.654579+00:00 19994390.116000059992 28999999.995000001043 28100000.026000019163 3852378.943000078201 60304.365945104 2023-12-26T08:46:57.656975+00:00 19994390.123999949545 28999999.981000009924 28099999.996999979019 3853032.027999997139 60304.365956631 2023-12-26T08:46:58.652868+00:00 19994390.111999988556 29000000.016000028700 28099999.958999991417 3854494.095999956131 60304.365968232 2023-12-26T08:46:59.655267+00:00 19994390.121000051498 28999999.990999940783 28100000.029000040144 3858092.991000055801 60304.365979653 2023-12-26T08:47:00.642028+00:00 19994390.116999980062 29000000.006999969482 28100000.013999938965 3853259.955999969970 60304.365991255 2023-12-26T08:47:01.644427+00:00 19994390.120000001043 28999999.988000039011 28099999.991999980062 3852791.927999972831 60304.366002857 2023-12-26T08:47:02.646825+00:00 19994390.120000001043 29000000.042999979109 28100000.011000040919 3852620.998000026215 60304.366014459 2023-12-26T08:47:03.649221+00:00 19994390.118999999017 28999999.942000031471 28100000.001000050455 3857468.024999976158 60304.366026061 2023-12-26T08:47:04.651621+00:00 19994390.117000009865 29000000.034999970347 28100000.032999988645 3856482.937000035774 60304.366037662 2023-12-26T08:47:05.654011+00:00 19994390.118999991566 28999999.977000001818 28099999.935999989510 3851862.907999991905 60304.366049264 2023-12-26T08:47:06.656408+00:00 19994390.117000009865 29000000.004000071436 28100000.062999960035 3850922.049999951851 60304.366060685 2023-12-26T08:47:07.643191+00:00 19994390.116999998689 29000000.028999920934 28099999.968000050634 3854034.146000028122 60304.366072287 2023-12-26T08:47:08.645585+00:00 19994390.120999988168 28999999.995000001043 28099999.988999959081 3851915.047999978065 60304.366083889 2023-12-26T08:47:09.647989+00:00 19994390.116000000387 28999999.986000061035 28099999.982000000775 3854032.950999975204 60304.366095491 2023-12-26T08:47:10.650381+00:00 19994390.117000009865 28999999.971999999136 28099999.980000000447 3848033.996000051033 60304.366106912 2023-12-26T08:47:11.637157+00:00 19994390.121999979019 29000000.031999949366 28100000.037000000477 3851278.939000010025 60304.366118694 2023-12-26T08:47:12.655177+00:00 19994390.117000009865 28999999.991999980062 28099999.958999991417 3850432.064000010025 60304.366130115 2023-12-26T08:47:13.641954+00:00 19994390.120000001043 29000000.009999990463 28100000.004000011832 3853936.934000014793 60304.366141717 2023-12-26T08:47:14.644354+00:00 19994390.118000000715 28999999.996000051498 28100000.042999979109 3854215.183999998961 60304.366153500 2023-12-26T08:47:15.662372+00:00 19994390.116999980062 28999999.991999980062 28099999.983000010252 3849364.846000000834 60304.366164921 2023-12-26T08:47:16.649150+00:00 19994390.118000030518 29000000.026000019163 28100000.013999998569 3855714.012000000104 60304.366176522 2023-12-26T08:47:17.651545+00:00 19994390.120000001043 28999999.972999930382 28099999.988000009209 3852205.012999999803 60304.366187944 2023-12-26T08:47:18.638321+00:00 19994390.116999980062 28999999.997999999672 28099999.978999968618 3851392.973999998998 60304.366199726 2023-12-26T08:47:19.656338+00:00 19994390.120000001043 28999999.984999999404 28100000.018000010401 3856262.953999999911 60304.366211147 2023-12-26T08:47:20.643113+00:00 19994390.117999970913 29000000.008000001311 28099999.952000018209 3856173.987999998033 60304.366222749 2023-12-26T08:47:21.645511+00:00 19994390.119000021368 29000000.018999990076 28100000.049000021070 3854992.061000001151 60304.366234351 2023-12-26T08:47:22.647913+00:00 19994390.119000021368 28999999.983000010252 28100000.009999990463 3858870.980999999214 60304.366245952 2023-12-26T08:47:23.650311+00:00 19994390.118999961764 28999999.997000008821 28099999.996999979019 3851045.075000002980 60304.366257554 2023-12-26T08:47:24.652714+00:00 19994390.117000039667 29000000.007999990135 28100000.013000011444 3854413.964999996126 60304.366268976 2023-12-26T08:47:25.639481+00:00 19994390.120000001043 29000000.009999990463 28099999.990000009537 3852826.955000006128 60304.366280758 2023-12-26T08:47:26.657503+00:00 19994390.116000000387 28999999.996000021696 28099999.990000009537 3851657.038999997079 60304.366292179 2023-12-26T08:47:27.644277+00:00 19994390.120000001043 29000000.015999969095 28100000.013999938965 3856403.949000000954 60304.366303781 2023-12-26T08:47:28.646669+00:00 19994390.118000030518 28999999.995999988168 28100000.009999990463 3854025.086000002921 60304.366315383 2023-12-26T08:47:29.649066+00:00 19994390.115999940783 28999999.989000018686 28099999.981000069529 3853477.932999997865 60304.366326984 2023-12-26T08:47:30.651462+00:00 19994390.121000051498 28999999.987999979407 28100000.001999970526 3855198.966000006068 60304.366338405 2023-12-26T08:47:31.638231+00:00 19994390.117999911308 29000000.021000031382 28100000.009999990463 3853109.975999996066 60304.366350007 2023-12-26T08:47:32.640630+00:00 19994390.116999980062 29000000.006999969482 28100000.028000000864 3852887.070999994874 60304.366361790 2023-12-26T08:47:33.658658+00:00 19994390.120000001043 28999999.985000010580 28099999.970000028610 3850399.046000003815 60304.366373211 2023-12-26T08:47:34.645427+00:00 19994390.120000001043 29000000.013999998569 28099999.988999959081 3855362.978000000119 60304.366384813 2023-12-26T08:47:35.647824+00:00 19994390.117000099272 28999999.979000028223 28099999.975000020117 3852337.950000002980 60304.366396415 2023-12-26T08:47:36.650224+00:00 19994390.120000001043 29000000.026000019163 28100000.016999959946 3853447.047999992967 60304.366408017 2023-12-26T08:47:37.652620+00:00 19994390.117999911308 28999999.988999959081 28100000.037999991328 3852765.938000007998 60304.366419543 2023-12-26T08:47:38.648504+00:00 19994390.116999980062 28999999.978999968618 28099999.946000099182 3856756.076999992132 60304.366431220 2023-12-26T08:47:39.657397+00:00 19994390.122000098228 29000000.022999998182 28099999.995999928564 3854948.993000001181 60304.366442566 2023-12-26T08:47:40.637661+00:00 19994390.114999890327 28999999.986000061035 28100000.018000010401 3850742.010000004899 60304.366454348 2023-12-26T08:47:41.655675+00:00 19994390.118000030518 29000000.000000000000 28100000.029000040144 3853603.034999995958 60304.366465950 2023-12-26T08:47:42.658071+00:00 19994390.123000029474 28999999.996999979019 28099999.988999959081 3852878.952999994159 60304.366477371 2023-12-26T08:47:43.644842+00:00 19994390.115000009537 29000000.029999971390 28099999.960000038147 3853601.987000002991 60304.366488973 2023-12-26T08:47:44.647240+00:00 19994390.118000030518 29000000.004999998957 28100000.066999908537 3852862.990999997128 60304.366500575 2023-12-26T08:47:45.649635+00:00 19994390.118999961764 28999999.955000039190 28099999.983000040054 3850325.890000001062 60304.366512176 2023-12-26T08:47:46.652031+00:00 19994390.120000001043 29000000.031999949366 28099999.996000051498 3850229.108999996912 60304.366523597 2023-12-26T08:47:47.638807+00:00 19994390.118999961764 28999999.981999989599 28099999.967000011355 3853327.912000000011 60304.366535380 2023-12-26T08:47:48.656826+00:00 19994390.118000030518 29000000.032000061125 28099999.993999999017 3858151.102000012994 60304.366546801 2023-12-26T08:47:49.643603+00:00 19994390.116999980062 28999999.944999929518 28100000.043000001460 3850902.995999991894 60304.366558403 2023-12-26T08:47:50.646006+00:00 19994390.120000001043 29000000.018000010401 28099999.956000000238 3855909.976000010967 60304.366570005 2023-12-26T08:47:51.648407+00:00 19994390.120000001043 29000000.000000000000 28100000.000000011176 3852943.935999989975 60304.366581607 2023-12-26T08:47:52.650801+00:00 19994390.115000009537 28999999.985000010580 28100000.026999980211 3851045.124000012875 60304.366593208 2023-12-26T08:47:53.653199+00:00 19994390.121000051498 29000000.021000031382 28099999.991000000387 3851982.938999981154 60304.366604629 2023-12-26T08:47:54.639978+00:00 19994390.117999911308 28999999.980000019073 28100000.033000018448 3855291.052000015974 60304.366616412 2023-12-26T08:47:55.657990+00:00 19994390.118999999017 29000000.030999999493 28099999.993999991566 3854932.968999981880 60304.366627833 2023-12-26T08:47:56.644766+00:00 19994390.118999999017 28999999.991000000387 28100000.006999999285 3849227.962000011932 60304.366639435 2023-12-26T08:47:57.647160+00:00 19994390.116000000387 28999999.978999998420 28099999.979000028223 3850553.049999982119 60304.366650856 2023-12-26T08:47:58.633932+00:00 19994390.118999999017 29000000.041999999434 28100000.046999990940 3853753.924000024796 60304.366662638 2023-12-26T08:47:59.651945+00:00 19994390.119999989867 28999999.991999998689 28099999.971999999136 3853588.026999980211 60304.366674240 2023-12-26T08:48:00.654338+00:00 19994390.118000000715 28999999.992000009865 28099999.977999988943 3851266.067000002135 60304.366685661 2023-12-26T08:48:01.641119+00:00 19994390.118000019342 29000000.011999990791 28100000.052999969572 3856069.004999995232 60304.366697444 2023-12-26T08:48:02.659130+00:00 19994390.116999980062 28999999.979999989271 28099999.932000041008 3857439.975000023842 60304.366708864 2023-12-26T08:48:03.645906+00:00 19994390.118000000715 28999999.984999980778 28100000.012999951839 3857163.987999976147 60304.366720466 2023-12-26T08:48:04.648309+00:00 19994390.120000001043 29000000.008000019938 28100000.008000019938 3857112.985000013839 60304.366731888 2023-12-26T08:48:05.635090+00:00 19994390.118999991566 29000000.007000029087 28100000.018000010401 3849028.074000000954 60304.366743670 2023-12-26T08:48:06.653107+00:00 19994390.119000021368 29000000.013999998569 28100000.041000008583 3855940.870999991894 60304.366755091 2023-12-26T08:48:07.639881+00:00 19994390.120000001043 29000000.000000000000 28099999.911000009626 3851154.073000013828 60304.366766693 2023-12-26T08:48:08.642275+00:00 19994390.113999959081 28999999.987999979407 28100000.041000008583 3849340.995000004768 60304.366778476 2023-12-26T08:48:09.660296+00:00 19994390.120000001043 29000000.003000020981 28099999.960999969393 3850370.039999992121 60304.366789897 2023-12-26T08:48:10.647079+00:00 19994390.119000021368 28999999.998999949545 28100000.034000039101 3850678.923000007868 60304.366801498 2023-12-26T08:48:11.649483+00:00 19994390.119000021368 29000000.004000011832 28099999.990000009537 3849794.021999984980 60304.366812920 2023-12-26T08:48:12.636257+00:00 19994390.117999970913 28999999.994000080973 28100000.001999970526 3848662.036000012886 60304.366824702 2023-12-26T08:48:13.654282+00:00 19994390.120000001043 28999999.992999911308 28099999.960999969393 3851697.994999974966 60304.366836123 2023-12-26T08:48:14.641063+00:00 19994390.114000018686 29000000.017000079155 28100000.060999989510 3854628.041000009049 60304.366847725 2023-12-26T08:48:15.643460+00:00 19994390.118999961764 28999999.990999940783 28099999.980000019073 3850431.967999995220 60304.366859327 2023-12-26T08:48:16.645863+00:00 19994390.122000038624 28999999.995000001043 28099999.973999980837 3851116.916000009049 60304.366870929 2023-12-26T08:48:17.648265+00:00 19994390.113999959081 28999999.960000038147 28100000.000000000000 3852474.957000017166 60304.366882531 2023-12-26T08:48:18.650673+00:00 19994390.123000029474 29000000.049000021070 28100000.007000088692 3855747.102999985218 60304.366894132 2023-12-26T08:48:19.653066+00:00 19994390.120999988168 28999999.997999910265 28100000.043999910355 3854458.921999990940 60304.366905735 2023-12-26T08:48:20.655470+00:00 19994390.115000009537 28999999.998000029474 28099999.952000018209 3848030.094999998808 60304.366917261 2023-12-26T08:48:21.651359+00:00 19994390.121999979019 28999999.991000059992 28099999.980000019073 3847169.993000001181 60304.366928863 2023-12-26T08:48:22.653756+00:00 19994390.116000059992 28999999.985000010580 28100000.019999980927 3854213.031000018120 60304.366940284 2023-12-26T08:48:23.640523+00:00 19994390.116999980062 29000000.050999999046 28100000.001000050455 3847594.960999966133 60304.366951886 2023-12-26T08:48:24.642918+00:00 19994390.118000030518 28999999.974999900907 28100000.031999949366 3851879.001000047196 60304.366963488 2023-12-26T08:48:25.645316+00:00 19994390.115999940783 29000000.016000028700 28099999.978999968618 3851743.958000003826 60304.366975090 2023-12-26T08:48:26.647721+00:00 19994390.120000001043 28999999.985000010580 28100000.052999999374 3850400.047999978065 60304.366986691 2023-12-26T08:48:27.650117+00:00 19994390.121999979019 28999999.998999949545 28099999.949000000954 3850639.925999999046 60304.366998293 2023-12-26T08:48:28.652512+00:00 19994390.116000059992 28999999.998000029474 28099999.977000001818 3850080.999000012875 60304.367009895 2023-12-26T08:48:29.654908+00:00 19994390.120999928564 29000000.029000040144 28100000.050999999046 3852922.032999991905 60304.367021316 2023-12-26T08:48:30.641679+00:00 19994390.118000030518 28999999.977999929339 28099999.971000000834 3850143.069999992847 60304.367032918 2023-12-26T08:48:31.644076+00:00 19994390.113999959081 28999999.974000100046 28099999.995000001043 3849812.046999990940 60304.367044520 2023-12-26T08:48:32.646473+00:00 19994390.124000068754 29000000.037000000477 28100000.028999980539 3843071.951000034809 60304.367056121 2023-12-26T08:48:33.648865+00:00 19994390.116999980062 28999999.982000000775 28099999.934999998659 3852700.029999970924 60304.367067542 2023-12-26T08:48:34.635644+00:00 19994390.115999940783 28999999.993999999017 28100000.040000021458 3852222.888000010978 60304.367079325 2023-12-26T08:48:35.653658+00:00 19994390.123000029474 29000000.016999989748 28100000.048999968916 3852541.097000002861 60304.367090927 2023-12-26T08:48:36.656054+00:00 19994390.115000009537 28999999.958999991417 28099999.953999999911 3853151.032999991905 60304.367102347 2023-12-26T08:48:37.642830+00:00 19994390.119000080973 29000000.025000009686 28099999.995000001043 3848676.018999993801 60304.367113949 2023-12-26T08:48:38.645227+00:00 19994390.119999889284 29000000.021000001580 28100000.050999999046 3847971.916999996174 60304.367125551 2023-12-26T08:48:39.647637+00:00 19994390.116000059992 28999999.964999999851 28099999.944000009447 3854099.920000017155 60304.367137153 2023-12-26T08:48:40.650035+00:00 19994390.120000001043 29000000.032000008970 28099999.989000018686 3856873.175000011921 60304.367148574 2023-12-26T08:48:41.636813+00:00 19994390.120000001043 28999999.971999999136 28100000.041000008583 3856150.963999987114 60304.367160357 2023-12-26T08:48:42.654832+00:00 19994390.116999980062 28999999.996999979019 28099999.978999968618 3853004.000999987125 60304.367171778 2023-12-26T08:48:43.641607+00:00 19994390.120000001043 29000000.009999990463 28099999.977999988943 3855318.967999995220 60304.367183380 2023-12-26T08:48:44.644003+00:00 19994390.116000059992 28999999.994000021368 28099999.996999979019 3849700.888999999035 60304.367194981 2023-12-26T08:48:45.646400+00:00 19994390.117999911308 29000000.018000010401 28100000.021000031382 3850876.051999986172 60304.367206583 2023-12-26T08:48:46.648800+00:00 19994390.120000001043 29000000.021000031382 28099999.983000040054 3853270.980000019073 60304.367218185 2023-12-26T08:48:47.651199+00:00 19994390.120000001043 28999999.981000009924 28100000.016000028700 3855471.041000009049 60304.367229606 2023-12-26T08:48:48.637971+00:00 19994390.115000009537 29000000.018999990076 28100000.026999950409 3853289.987999976147 60304.367241389 2023-12-26T08:48:49.655986+00:00 19994390.122000001371 29000000.007000029087 28099999.983999971300 3853342.939000010025 60304.367252810 2023-12-26T08:48:50.642758+00:00 19994390.116000000387 28999999.983999971300 28099999.948000069708 3854032.068000019062 60304.367264411 2023-12-26T08:48:51.645153+00:00 19994390.117000009865 28999999.983999971300 28100000.057999968529 3854648.074000000954 60304.367276013 2023-12-26T08:48:52.647556+00:00 19994390.120999988168 29000000.013000011444 28099999.985000010580 3852091.967999995220 60304.367287615 2023-12-26T08:48:53.649959+00:00 19994390.118999999017 28999999.986000061035 28099999.998000029474 3852499.018000007141 60304.367299217 2023-12-26T08:48:54.652359+00:00 19994390.116999998689 28999999.979999899864 28099999.949999928474 3853458.923999965191 60304.367310638 2023-12-26T08:48:55.639123+00:00 19994390.122999999672 29000000.009999990463 28100000.034000039101 3853749.004999995232 60304.367322421 2023-12-26T08:48:56.657147+00:00 19994390.116000000387 28999999.985000010580 28099999.957999940962 3855324.005000054836 60304.367333842 2023-12-26T08:48:57.643916+00:00 19994390.116000000387 29000000.011000040919 28100000.049000021070 3850020.054999948014 60304.367345443 2023-12-26T08:48:58.646314+00:00 19994390.120000001043 29000000.024000048637 28100000.009000059217 3853311.017000020016 60304.367357045 2023-12-26T08:48:59.648716+00:00 19994390.115000009537 29000000.026999950409 28100000.048999909312 3853634.935000001919 60304.367368647 2023-12-26T08:49:00.651105+00:00 19994390.120999988168 28999999.950999978930 28099999.966000080109 3852535.990999997128 60304.367380174 2023-12-26T08:49:01.647003+00:00 19994390.118999991566 29000000.006000038236 28100000.005999919027 3852614.021000028122 60304.367391775 2023-12-26T08:49:02.649395+00:00 19994390.119000021368 29000000.024999979883 28099999.965000029653 3847464.032000004780 60304.367403452 2023-12-26T08:49:03.658301+00:00 19994390.119000021368 28999999.975999951363 28100000.003000020981 3849596.069999992847 60304.367414798 2023-12-26T08:49:04.638569+00:00 19994390.120000001043 29000000.019000049680 28100000.026000000536 3852284.898999989033 60304.367426581 2023-12-26T08:49:05.656586+00:00 19994390.115000009537 28999999.998999949545 28099999.980000000447 3851040.921999990940 60304.367438002 2023-12-26T08:49:06.643365+00:00 19994390.120999988168 28999999.995000001043 28100000.006999999285 3853473.059000014793 60304.367449604 2023-12-26T08:49:07.645761+00:00 19994390.112999979407 28999999.986999988556 28100000.005000010133 3852662.032000004780 60304.367461205 2023-12-26T08:49:08.648155+00:00 19994390.121999979019 29000000.025000099093 28100000.020999979228 3854107.967000008095 60304.367472807 2023-12-26T08:49:09.650547+00:00 19994390.120000001043 29000000.010000001639 28099999.964000020176 3846101.983999968041 60304.367484228 2023-12-26T08:49:10.637324+00:00 19994390.119000021368 28999999.951999988407 28099999.967000011355 3850463.961000024807 60304.367495830 2023-12-26T08:49:11.639722+00:00 19994390.116999980062 29000000.007000010461 28100000.050999999046 3852916.006999969017 60304.367507613 2023-12-26T08:49:12.657731+00:00 19994390.122000038624 29000000.028000000864 28100000.003999978304 3855097.919000030030 60304.367519034 2023-12-26T08:49:13.644506+00:00 19994390.116000000387 28999999.982999999076 28099999.999000009149 3851754.143999993801 60304.367530636 2023-12-26T08:49:14.646904+00:00 19994390.115000009537 28999999.995999988168 28099999.986000001431 3856766.052999972831 60304.367542237 2023-12-26T08:49:15.649300+00:00 19994390.123000029474 28999999.995000001043 28099999.994000021368 3856124.896000028122 60304.367553839 2023-12-26T08:49:16.651691+00:00 19994390.116999980062 28999999.991000000387 28100000.007999960333 3853582.036000012886 60304.367565260 2023-12-26T08:49:17.638475+00:00 19994390.118999961764 29000000.018000010401 28099999.957000020891 3853707.988999962807 60304.367577042 2023-12-26T08:49:18.656490+00:00 19994390.118000030518 28999999.990000009537 28100000.028000000864 3856955.046999990940 60304.367588464 2023-12-26T08:49:19.643267+00:00 19994390.118000030518 29000000.028000000864 28100000.037000000477 3855905.971000016201 60304.367600066 2023-12-26T08:49:20.645669+00:00 19994390.118999961764 28999999.987999979407 28099999.981999989599 3853582.101000010967 60304.367611668 2023-12-26T08:49:21.648075+00:00 19994390.116999980062 28999999.988000039011 28099999.985000010580 3855265.916000009049 60304.367623270 2023-12-26T08:49:22.650471+00:00 19994390.116999980062 28999999.991999980062 28100000.032000008970 3858965.967000008095 60304.367634871 2023-12-26T08:49:23.652867+00:00 19994390.121999979019 29000000.010999981314 28099999.983000040054 3853414.954999982845 60304.367646292 2023-12-26T08:49:24.639646+00:00 19994390.116000059992 29000000.015000049025 28100000.008999940008 3852552.114000021946 60304.367658075 2023-12-26T08:49:25.657665+00:00 19994390.118999961764 28999999.965999960899 28099999.922999981791 3854645.940999985207 60304.367669496 2023-12-26T08:49:26.644441+00:00 19994390.121999979019 29000000.030000030994 28100000.070999979973 3858458.087999999989 60304.367681098 2023-12-26T08:49:27.646839+00:00 19994390.118000030518 29000000.002000030130 28099999.999000068754 3858156.837000011932 60304.367692519 2023-12-26T08:49:28.633617+00:00 19994390.116000059992 28999999.975999951363 28099999.980999950320 3857219.094999969006 60304.367704301 2023-12-26T08:49:29.651635+00:00 19994390.120999928564 29000000.004999998957 28099999.975000020117 3852976.040000020992 60304.367715903 2023-12-26T08:49:30.654034+00:00 19994390.115000009537 29000000.018000010401 28100000.047000050545 3853857.867999970913 60304.367727324 2023-12-26T08:49:31.640813+00:00 19994390.121000051498 29000000.001999970526 28099999.957000020891 3855665.136000037193 60304.367739107 2023-12-26T08:49:32.658830+00:00 19994390.115999940783 28999999.971000079066 28100000.042999979109 3853919.871999979019 60304.367750528 2023-12-26T08:49:33.645604+00:00 19994390.118000030518 28999999.989999890327 28099999.985000010580 3854723.036000012886 60304.367762130 2023-12-26T08:49:34.648001+00:00 19994390.121999979019 29000000.047000050545 28099999.969999909401 3854050.011000037193 60304.367773551 2023-12-26T08:49:35.634779+00:00 19994390.115000009537 28999999.990000009537 28100000.021000031382 3855491.037999988068 60304.367785334 2023-12-26T08:49:36.652813+00:00 19994390.121000051498 28999999.998000029474 28099999.998000029474 3853197.037999988068 60304.367796754 2023-12-26T08:49:37.639580+00:00 19994390.116999980062 28999999.990000009537 28099999.993999961764 3854569.935999989975 60304.367808356 2023-12-26T08:49:38.641980+00:00 19994390.118999961764 29000000.005999919027 28100000.022000070661 3854943.110000013839 60304.367820139 2023-12-26T08:49:39.660000+00:00 19994390.118999961764 29000000.013000011444 28100000.003999948502 3850526.829999924172 60304.367831560 2023-12-26T08:49:40.646773+00:00 19994390.118000030518 29000000.006000038236 28100000.001000050455 3855183.060000061989 60304.367843162 2023-12-26T08:49:41.649179+00:00 19994390.116999980062 28999999.971999999136 28099999.977000001818 3856518.953999996185 60304.367854661 2023-12-26T08:49:42.642711+00:00 19994390.120000001043 29000000.018999930471 28100000.032999999821 3860721.052999972831 60304.367866263 2023-12-26T08:49:43.645107+00:00 19994390.122000001371 28999999.987000111490 28100000.026000000536 3851830.021000028122 60304.367877865 2023-12-26T08:49:44.647512+00:00 19994390.116000000387 28999999.995999928564 28099999.984000001103 3860262.975999950897 60304.367889467 2023-12-26T08:49:45.649909+00:00 19994390.116999991238 28999999.993000030518 28099999.958000000566 3859240.991999983788 60304.367900888 2023-12-26T08:49:46.636669+00:00 19994390.121000010520 29000000.004000000656 28100000.048999991268 3858657.009000062943 60304.367912489 2023-12-26T08:49:47.639057+00:00 19994390.114999990910 29000000.024000000209 28099999.942999988794 3854830.049000024796 60304.367924272 2023-12-26T08:49:48.657073+00:00 19994390.121000010520 28999999.975999999791 28100000.025000009686 3854296.837000011932 60304.367935693 2023-12-26T08:49:49.643848+00:00 19994390.120999988168 28999999.984000001103 28099999.985000010580 3857499.097000002861 60304.367947294 2023-12-26T08:49:50.646242+00:00 19994390.115000009537 29000000.032999988645 28099999.996999979019 3861114.085999966133 60304.367958896 2023-12-26T08:49:51.648637+00:00 19994390.120000001043 28999999.999000009149 28100000.000000000000 3853599.926999927033 60304.367970498 2023-12-26T08:49:52.651038+00:00 19994390.120000001043 28999999.991000000387 28100000.032000008970 3854024.973000050057 60304.367981919 2023-12-26T08:49:53.637804+00:00 19994390.114999979734 28999999.995000001043 28100000.011000040919 3858041.919999957085 60304.367993702 2023-12-26T08:49:54.655833+00:00 19994390.122000008821 29000000.029999971390 28099999.949999991804 3856569.177000045776 60304.368005123 2023-12-26T08:49:55.642602+00:00 19994390.116000030190 29000000.002000030130 28100000.038999971002 3854387.957999945153 60304.368016724 2023-12-26T08:49:56.644997+00:00 19994390.117999970913 28999999.960999969393 28100000.008999999613 3856049.044000030030 60304.368028326 2023-12-26T08:49:57.647391+00:00 19994390.123000029474 28999999.996000051498 28099999.971999999136 3852737.968999981880 60304.368039928 2023-12-26T08:49:58.649791+00:00 19994390.112999979407 29000000.028999980539 28100000.045000020415 3853505.043000102043 60304.368051530 2023-12-26T08:49:59.652190+00:00 19994390.119000021368 28999999.981000009924 28099999.955999970436 3851952.989999889862 60304.368063081 2023-12-26T08:50:00.650157+00:00 19994390.118999961764 28999999.998999949545 28100000.004000071436 3853136.992000102997 60304.368074683 2023-12-26T08:50:01.652558+00:00 19994390.120000001043 29000000.013000011444 28099999.965999960899 3856711.842000008095 60304.368086103 2023-12-26T08:50:02.639323+00:00 19994390.117000039667 29000000.002000030130 28100000.049999948591 3860244.100999950897 60304.368097705 2023-12-26T08:50:03.641723+00:00 19994390.118999961764 29000000.001999970526 28099999.928000088781 3858339.044000030030 60304.368109307 2023-12-26T08:50:04.644124+00:00 19994390.116000000387 28999999.982999980450 28100000.039999961853 3854974.921999930870 60304.368120909 2023-12-26T08:50:05.646524+00:00 19994390.123000029474 29000000.022000070661 28100000.057999968529 3852824.022000073921 60304.368132511 2023-12-26T08:50:06.648922+00:00 19994390.116999980062 28999999.980999950320 28099999.968999978155 3857855.008999944199 60304.368144113 2023-12-26T08:50:07.651316+00:00 19994390.116000000387 29000000.008000019938 28100000.004999998957 3854484.970000029076 60304.368155714 2023-12-26T08:50:08.653712+00:00 19994390.120000060648 28999999.996000051498 28099999.981999989599 3847965.075999975204 60304.368167241 2023-12-26T08:50:09.649598+00:00 19994390.118999961764 29000000.010999921709 28100000.058000091463 3852121.927999972831 60304.368178843 2023-12-26T08:50:10.651994+00:00 19994390.116999980062 29000000.006000038236 28099999.935999989510 3853016.008000016212 60304.368190263 2023-12-26T08:50:11.638765+00:00 19994390.121999979019 28999999.970000028610 28100000.028999920934 3848862.062000035774 60304.368201865 2023-12-26T08:50:12.641158+00:00 19994390.116000059992 29000000.000000000000 28099999.980000019073 3851535.968999981880 60304.368213467 2023-12-26T08:50:13.643559+00:00 19994390.116999980062 29000000.014999989420 28100000.004999998957 3852911.922000051010 60304.368225069 2023-12-26T08:50:14.645961+00:00 19994390.120000001043 28999999.987999919802 28099999.998000029474 3851645.110999941826 60304.368236671 2023-12-26T08:50:15.648353+00:00 19994390.115999940783 29000000.011000040919 28100000.014000058174 3851220.990000010002 60304.368248273 2023-12-26T08:50:16.650750+00:00 19994390.122000098228 29000000.006999969482 28099999.982999920845 3852796.990000010002 60304.368259874 2023-12-26T08:50:17.653149+00:00 19994390.120999928564 29000000.007000088692 28100000.001999970526 3856036.978999971878 60304.368271295 2023-12-26T08:50:18.639919+00:00 19994390.116000059992 28999999.986999988556 28099999.992000099272 3850208.962000011932 60304.368283078 2023-12-26T08:50:19.657936+00:00 19994390.118999961764 29000000.004999998957 28099999.995999928564 3855607.998999952804 60304.368294499 2023-12-26T08:50:20.644711+00:00 19994390.118000030518 29000000.015999909490 28100000.041000001132 3855225.993000030983 60304.368306101 2023-12-26T08:50:21.647109+00:00 19994390.113999959081 28999999.969000101089 28099999.956999998540 3855286.942000031006 60304.368317522 2023-12-26T08:50:22.633886+00:00 19994390.123000029474 29000000.016999959946 28100000.008999999613 3853297.072000027169 60304.368329304 2023-12-26T08:50:23.651904+00:00 19994390.115000009537 28999999.977000001818 28099999.994999989867 3848802.059000014793 60304.368340906 2023-12-26T08:50:24.654300+00:00 19994390.120000001043 29000000.026999998838 28100000.015000019222 3851230.956999897957 60304.368352327 2023-12-26T08:50:25.641070+00:00 19994390.123000029474 29000000.006999999285 28099999.966999981552 3853364.966000080109 60304.368364110 2023-12-26T08:50:26.659090+00:00 19994390.114999890327 28999999.990000009537 28100000.034000009298 3852070.061999917030 60304.368375531 2023-12-26T08:50:27.645860+00:00 19994390.118000030518 28999999.978999990970 28099999.972999989986 3847137.066000103951 60304.368387133 2023-12-26T08:50:28.648257+00:00 19994390.121000051498 29000000.036000009626 28100000.018000010401 3852264.898999928962 60304.368398554 2023-12-26T08:50:29.635034+00:00 19994390.115999940783 28999999.988999988884 28100000.048000041395 3851844.031000018120 60304.368410336 2023-12-26T08:50:30.653049+00:00 19994390.120000001043 28999999.974000010639 28099999.961999949068 3852748.927000045776 60304.368421757 2023-12-26T08:50:31.639821+00:00 19994390.118000030518 29000000.019000019878 28100000.004000011832 3850465.031999946106 60304.368433359 2023-12-26T08:50:32.642217+00:00 19994390.116000059992 29000000.005999978632 28099999.995999988168 3850943.983000040054 60304.368445142 2023-12-26T08:50:33.660235+00:00 19994390.120999928564 28999999.976000010967 28099999.966000020504 3854084.062999964226 60304.368456563 2023-12-26T08:50:34.647010+00:00 19994390.118999961764 29000000.005999978632 28100000.018999990076 3848405.082000017166 60304.368468164 2023-12-26T08:50:35.649411+00:00 19994390.117000099272 29000000.017000019550 28099999.994000021368 3850679.894999980927 60304.368479585 2023-12-26T08:50:36.636189+00:00 19994390.120000001043 29000000.012999951839 28100000.024999979883 3854175.878000020981 60304.368491368 2023-12-26T08:50:37.654206+00:00 19994390.118999999017 28999999.991000000387 28099999.935999989510 3855366.197000027169 60304.368502789 2023-12-26T08:50:38.640980+00:00 19994390.114000000060 28999999.999000009149 28100000.055999990553 3854060.036000012886 60304.368514391 2023-12-26T08:50:39.643373+00:00 19994390.122000001371 28999999.965000029653 28099999.990000009537 3847527.870999931823 60304.368525993 2023-12-26T08:50:40.645768+00:00 19994390.116999998689 29000000.019999980927 28099999.981999989599 3852700.993000030983 60304.368537595 2023-12-26T08:50:41.648161+00:00 19994390.120000001043 29000000.000000059605 28100000.028000000864 3853718.065999985207 60304.368549196 2023-12-26T08:50:42.650559+00:00 19994390.120000001043 29000000.002999901772 28100000.028000000864 3851922.919999957085 60304.368560617 2023-12-26T08:50:43.637330+00:00 19994390.116999980062 28999999.974000100046 28099999.933000091463 3853009.980000019073 60304.368572400 2023-12-26T08:50:44.655347+00:00 19994390.117000009865 29000000.024999979883 28100000.061999920756 3854799.968999981880 60304.368583821 2023-12-26T08:50:45.642116+00:00 19994390.120000001043 28999999.991999980062 28099999.962000008672 3855538.138000010978 60304.368595423 2023-12-26T08:50:46.644511+00:00 19994390.118000000715 28999999.977000001818 28099999.996000051498 3854397.991999983788 60304.368607024 2023-12-26T08:50:47.646905+00:00 19994390.118999991566 29000000.029000040144 28099999.980000019073 3854853.980000019073 60304.368618626 2023-12-26T08:50:48.649308+00:00 19994390.117000009865 29000000.011999960989 28100000.093999978155 3857733.971000074875 60304.368630153 2023-12-26T08:50:49.645203+00:00 19994390.116999980062 28999999.977000001818 28099999.897999998182 3853703.991999983788 60304.368641830 2023-12-26T08:50:50.654106+00:00 19994390.120999988168 29000000.011000040919 28100000.052999969572 3854381.981999992859 60304.368653175 2023-12-26T08:50:51.634374+00:00 19994390.116999980062 28999999.989999890327 28099999.988000039011 3854098.026000022888 60304.368664958 2023-12-26T08:50:52.652390+00:00 19994390.119000021368 29000000.004999998957 28099999.993999961764 3856810.969999908935 60304.368676560 2023-12-26T08:50:53.654780+00:00 19994390.123000029474 28999999.989000078291 28100000.006000038236 3861150.999000072014 60304.368687981 2023-12-26T08:50:54.641555+00:00 19994390.116000000387 29000000.008999940008 28100000.004999998957 3853087.978999971878 60304.368699583 2023-12-26T08:50:55.643952+00:00 19994390.116000000387 28999999.998000029474 28100000.006999969482 3858188.077999948990 60304.368711185 2023-12-26T08:50:56.646352+00:00 19994390.119000021368 28999999.995000001043 28100000.006000038236 3852806.026000022888 60304.368722786 2023-12-26T08:50:57.648750+00:00 19994390.119999948889 29000000.006999969482 28100000.007999900728 3855643.940000057220 60304.368734207 2023-12-26T08:50:58.635533+00:00 19994390.118000030518 29000000.031000021845 28100000.016000028700 3858457.034999967087 60304.368745990 2023-12-26T08:50:59.653549+00:00 19994390.119000021368 28999999.986000061035 28099999.965999998152 3850330.861999989022 60304.368757411 2023-12-26T08:51:00.640315+00:00 19994390.113999959081 28999999.958000000566 28099999.986999999732 3855071.138000010978 60304.368769013 2023-12-26T08:51:01.642716+00:00 19994390.123000029474 29000000.028000000864 28100000.041000008583 3857793.059000014793 60304.368780615 2023-12-26T08:51:02.645110+00:00 19994390.119999948889 29000000.000999990851 28099999.974000010639 3860771.927999972831 60304.368792217 2023-12-26T08:51:03.647519+00:00 19994390.114000078291 29000000.010000009090 28100000.013999998569 3849855.970999956131 60304.368803819 2023-12-26T08:51:04.649925+00:00 19994390.120000001043 29000000.008999999613 28099999.991999980062 3854308.992000102997 60304.368815240 2023-12-26T08:51:05.636701+00:00 19994390.116999980062 28999999.983000010252 28099999.953999999911 3854850.047999978065 60304.368827022 2023-12-26T08:51:06.654722+00:00 19994390.118000030518 28999999.996999979019 28100000.008000019938 3854880.013999938965 60304.368838443 2023-12-26T08:51:07.641499+00:00 19994390.120999928564 29000000.000000000000 28100000.050999969244 3851969.007000089157 60304.368850045 2023-12-26T08:51:08.643894+00:00 19994390.118999961764 28999999.991999980062 28099999.949000000954 3855613.005999923218 60304.368861466 2023-12-26T08:51:09.630673+00:00 19994390.118000030518 29000000.022999998182 28100000.011000040919 3854790.912000060081 60304.368873249 2023-12-26T08:51:10.648702+00:00 19994390.118000030518 28999999.999000009149 28100000.015999969095 3854123.952000021935 60304.368884851 2023-12-26T08:51:11.651108+00:00 19994390.118999961764 28999999.982999980450 28100000.034000039101 3860080.037999988068 60304.368896272 2023-12-26T08:51:12.637883+00:00 19994390.116999980062 29000000.012000020593 28100000.003999948502 3853976.168999909889 60304.368908054 2023-12-26T08:51:13.655904+00:00 19994390.120000001043 29000000.000000000000 28099999.967000011355 3855394.975000023842 60304.368919475 2023-12-26T08:51:14.642677+00:00 19994390.117000099272 28999999.986000001431 28099999.971999999136 3850787.853000044823 60304.368931077 2023-12-26T08:51:15.645077+00:00 19994390.119999889284 29000000.003000020981 28099999.997000038624 3845376.008000016212 60304.368942498 2023-12-26T08:51:16.631856+00:00 19994390.118000030518 28999999.987999979407 28100000.021999958903 3850375.998999952804 60304.368954281 2023-12-26T08:51:17.649883+00:00 19994390.118000030518 29000000.026000019163 28100000.028000000864 3853097.088000059128 60304.368965883 2023-12-26T08:51:18.652281+00:00 19994390.118999961764 29000000.007999960333 28100000.027000069618 3850333.895999907982 60304.368977304 2023-12-26T08:51:19.639057+00:00 19994390.120000001043 28999999.993000030518 28099999.968999978155 3849727.002000092994 60304.368989087 2023-12-26T08:51:20.657077+00:00 19994390.115000009537 29000000.026000019163 28100000.059999939054 3849067.111999989022 60304.369000508 2023-12-26T08:51:21.643857+00:00 19994390.121999979019 28999999.982999920845 28099999.978000041097 3851380.968999981880 60304.369012109 2023-12-26T08:51:22.646254+00:00 19994390.118000030518 29000000.010000109673 28099999.947000030428 3849942.044000030030 60304.369023711 2023-12-26T08:51:23.648647+00:00 19994390.116000059992 28999999.972999930382 28099999.991999980062 3851732.004999995232 60304.369035313 2023-12-26T08:51:24.651050+00:00 19994390.120999928564 28999999.990000009537 28100000.019999980927 3851447.918999909889 60304.369046734 2023-12-26T08:51:25.637816+00:00 19994390.120000001043 29000000.011999960989 28099999.993000030518 3851361.973000050057 60304.369058336 2023-12-26T08:51:26.640211+00:00 19994390.116999980062 29000000.022000070661 28100000.021999958903 3856041.172999978065 60304.369070118 2023-12-26T08:51:27.658232+00:00 19994390.120000001043 28999999.986999988556 28099999.940999981016 3851568.863999962807 60304.369081539 2023-12-26T08:51:28.644998+00:00 19994390.116999980062 28999999.991999980062 28100000.041000008583 3846215.986000061035 60304.369093141 2023-12-26T08:51:29.647397+00:00 19994390.118000030518 29000000.006999969482 28099999.978000041097 3850314.016000031959 60304.369104743 2023-12-26T08:51:30.649794+00:00 19994390.120999999344 28999999.958999991417 28100000.015999909490 3853420.977999926079 60304.369116345 2023-12-26T08:51:31.652202+00:00 19994390.113000001758 29000000.036000009626 28099999.961000081152 3846564.037000060081 60304.369127871 2023-12-26T08:51:32.648091+00:00 19994390.120999999344 28999999.988999959081 28100000.008000019938 3847877.978999971878 60304.369139473 2023-12-26T08:51:33.650485+00:00 19994390.120000001043 29000000.001000050455 28100000.033999919891 3850745.032999991905 60304.369150894 2023-12-26T08:51:34.637260+00:00 19994390.118000000715 29000000.004999998957 28099999.973999980837 3848328.991999983788 60304.369162496 2023-12-26T08:51:35.639652+00:00 19994390.120999988168 28999999.985000010580 28100000.004000071436 3851936.004999995232 60304.369174278 2023-12-26T08:51:36.657668+00:00 19994390.116000000387 29000000.022999998182 28100000.021000031382 3852110.972000002861 60304.369185700 2023-12-26T08:51:37.644450+00:00 19994390.119000021368 28999999.999000001699 28100000.006000000983 3850179.001999973785 60304.369197302 2023-12-26T08:51:38.646855+00:00 19994390.118000000715 28999999.973999988288 28099999.967000000179 3846585.956000090111 60304.369208904 2023-12-26T08:51:39.649259+00:00 19994390.118000000715 29000000.021999999881 28100000.010000009090 3850213.990999937057 60304.369220505 2023-12-26T08:51:40.651662+00:00 19994390.119999971241 28999999.995000001043 28100000.013999998569 3845286.039000033867 60304.369231926 2023-12-26T08:51:41.638442+00:00 19994390.117000009865 28999999.996999990195 28099999.949999999255 3848724.057999968994 60304.369243528 2023-12-26T08:51:42.640838+00:00 19994390.118000000715 29000000.000000000000 28100000.028999980539 3853542.978000044823 60304.369255130 2023-12-26T08:51:43.643232+00:00 19994390.120999988168 29000000.034000009298 28100000.064000010490 3854487.032999991905 60304.369266732 2023-12-26T08:51:44.645629+00:00 19994390.118000030518 28999999.965999990702 28099999.962999999523 3849577.899999976158 60304.369278153 2023-12-26T08:51:45.632407+00:00 19994390.116000000387 29000000.008999999613 28100000.005999978632 3847797.060999989975 60304.369289936 2023-12-26T08:51:46.650427+00:00 19994390.120999988168 28999999.991000000387 28099999.962999999523 3850890.018000007141 60304.369301538 2023-12-26T08:51:47.652827+00:00 19994390.117999970913 29000000.012000020593 28100000.032000008970 3851081.965000032913 60304.369312958 2023-12-26T08:51:48.639601+00:00 19994390.117000039667 28999999.972999989986 28099999.977000001818 3855553.031000018120 60304.369324560 2023-12-26T08:51:49.641991+00:00 19994390.118999961764 29000000.009999990463 28100000.008000019938 3848890.774999976158 60304.369336162 2023-12-26T08:51:50.644390+00:00 19994390.117000039667 29000000.017000019550 28099999.954999979585 3850818.175999999046 60304.369347764 2023-12-26T08:51:51.646788+00:00 19994390.118999961764 28999999.990000009537 28100000.096999999136 3853062.070999979973 60304.369359185 2023-12-26T08:51:52.633548+00:00 19994390.122000038624 28999999.996999979019 28099999.943000018597 3853972.998999952804 60304.369370967 2023-12-26T08:51:53.651558+00:00 19994390.116000000387 29000000.020999971777 28099999.982999980450 3848991.970000000205 60304.369382569 2023-12-26T08:51:54.653948+00:00 19994390.118999961764 28999999.983000040054 28100000.012000020593 3850557.001999998931 60304.369393990 2023-12-26T08:51:55.640722+00:00 19994390.119000021368 29000000.041999939829 28100000.046000000089 3854049.006000000983 60304.369405773 2023-12-26T08:51:56.658742+00:00 19994390.115000009537 28999999.927000049502 28099999.929000020027 3851602.982999999076 60304.369417193 2023-12-26T08:51:57.645514+00:00 19994390.123000029474 29000000.039999961853 28100000.049000021070 3849601.914000000805 60304.369428795 2023-12-26T08:51:58.647921+00:00 19994390.116999980062 28999999.999000068754 28099999.991999980062 3852237.074999998789 60304.369440217 2023-12-26T08:51:59.634703+00:00 19994390.118000030518 28999999.964999910444 28099999.995000001043 3853931.947999998927 60304.369451999 2023-12-26T08:52:00.652719+00:00 19994390.117999911308 29000000.040000081062 28100000.036999940872 3851468.066999997944 60304.369463420 2023-12-26T08:52:01.639495+00:00 19994390.121000051498 28999999.993999961764 28099999.996999979019 3847632.057000004221 60304.369475022 2023-12-26T08:52:02.641892+00:00 19994390.113000039011 28999999.988999959081 28099999.958000060171 3856712.045000001788 60304.369486623 2023-12-26T08:52:03.644286+00:00 19994390.122999910265 29000000.007000088692 28100000.013000011444 3854192.807999997865 60304.369498225 2023-12-26T08:52:04.646681+00:00 19994390.117000099272 28999999.983999971300 28100000.000000000000 3853406.979999997187 60304.369509827 2023-12-26T08:52:05.649077+00:00 19994390.117999911308 29000000.018000010401 28099999.960999969393 3850016.123000002932 60304.369521248 2023-12-26T08:52:06.635850+00:00 19994390.120000001043 28999999.998000029474 28100000.085999969393 3852328.000000000000 60304.369533031 2023-12-26T08:52:07.653877+00:00 19994390.116999980062 28999999.991999980062 28099999.948000069708 3853211.954999998212 60304.369544452 2023-12-26T08:52:08.640641+00:00 19994390.118000030518 29000000.006000038236 28099999.984999898821 3847120.987999998033 60304.369556054 2023-12-26T08:52:09.643030+00:00 19994390.121000051498 29000000.002999901772 28099999.975000020117 3852749.104000002146 60304.369567655 2023-12-26T08:52:10.645425+00:00 19994390.117999911308 28999999.990000009537 28099999.996999979019 3853082.916999996174 60304.369579257 2023-12-26T08:52:11.647822+00:00 19994390.117000099272 28999999.978000041097 28100000.012000080198 3847661.020999997854 60304.369590783 2023-12-26T08:52:12.643713+00:00 19994390.116999980062 29000000.028000000864 28100000.057999968529 3853192.973000004888 60304.369602385 2023-12-26T08:52:13.646108+00:00 19994390.120000001043 28999999.991999980062 28099999.962000008672 3846255.068000004161 60304.369614063 2023-12-26T08:52:14.655011+00:00 19994390.117999911308 29000000.008999999613 28100000.008999940008 3851208.988999993075 60304.369625408 2023-12-26T08:52:15.635281+00:00 19994390.122000098228 29000000.004999998957 28100000.004000000656 3851450.975000008941 60304.369637191 2023-12-26T08:52:16.653298+00:00 19994390.115000009537 28999999.984999999404 28099999.982000000775 3853569.870999991894 60304.369648612 2023-12-26T08:52:17.640072+00:00 19994390.119999889284 29000000.021000009030 28100000.040000010282 3854021.149000003934 60304.369660214 2023-12-26T08:52:18.642466+00:00 19994390.120000001043 28999999.970999989659 28099999.951999988407 3845875.916000009049 60304.369671816 2023-12-26T08:52:19.644862+00:00 19994390.120000001043 29000000.034000009298 28100000.016999989748 3850996.132999985944 60304.369683417 2023-12-26T08:52:20.647256+00:00 19994390.115000009537 28999999.988999988884 28099999.999000009149 3850920.918000013102 60304.369694838 2023-12-26T08:52:21.634036+00:00 19994390.116000059992 29000000.001000020653 28099999.955000009388 3847738.066000000108 60304.369706440 2023-12-26T08:52:22.636430+00:00 19994390.120999928564 29000000.002000000328 28100000.018999990076 3850068.011999994982 60304.369718223 2023-12-26T08:52:23.654448+00:00 19994390.122000098228 28999999.988999959081 28100000.021999981254 3853789.916999996174 60304.369729644 2023-12-26T08:52:24.641220+00:00 19994390.114999998361 29000000.000000000000 28100000.021000001580 3853431.993000001181 60304.369741246 2023-12-26T08:52:25.643618+00:00 19994390.118000000715 29000000.008000019938 28100000.000999990851 3851817.093000010122 60304.369752848 2023-12-26T08:52:26.646024+00:00 19994390.122999999672 28999999.994000021368 28100000.004000011832 3853059.763999984134 60304.369764450 2023-12-26T08:52:27.648429+00:00 19994390.111999999732 29000000.008000019938 28100000.035000029951 3855186.193000019062 60304.369775870 2023-12-26T08:52:28.635206+00:00 19994390.121000010520 28999999.996999979019 28099999.944999989122 3852257.901999980211 60304.369787653 2023-12-26T08:52:29.653221+00:00 19994390.120000001043 29000000.000999990851 28100000.008000019938 3850685.087999999989 60304.369799074 2023-12-26T08:52:30.640002+00:00 19994390.114999979734 29000000.005999978632 28100000.016999959946 3844125.036000012886 60304.369810676 2023-12-26T08:52:31.642403+00:00 19994390.121000021696 28999999.983000040054 28099999.970000028610 3851074.903999983799 60304.369822278 2023-12-26T08:52:32.644805+00:00 19994390.118999991566 28999999.991999980062 28100000.000000000000 3849750.070000023115 60304.369833880 2023-12-26T08:52:33.647203+00:00 19994390.116000000387 28999999.998999949545 28100000.013999938965 3853877.912999988068 60304.369845482 2023-12-26T08:52:34.649602+00:00 19994390.120999988168 29000000.008000019938 28099999.993000030518 3851385.046999990940 60304.369856902 2023-12-26T08:52:35.636385+00:00 19994390.117000009865 28999999.973000049591 28099999.971000079066 3851193.006999998819 60304.369868685 2023-12-26T08:52:36.654403+00:00 19994390.117000009865 29000000.013999938965 28100000.011999960989 3848081.084000021219 60304.369880106 2023-12-26T08:52:37.641178+00:00 19994390.118999961764 29000000.002000089735 28100000.036999940872 3854936.914999992121 60304.369891708 2023-12-26T08:52:38.643580+00:00 19994390.118000030518 29000000.043999910355 28099999.995000001043 3852583.993999987841 60304.369903129 2023-12-26T08:52:39.630363+00:00 19994390.120000001043 28999999.986999988556 28100000.019000049680 3848027.920000017155 60304.369914912 2023-12-26T08:52:40.648384+00:00 19994390.120000001043 29000000.016000028700 28099999.958999991417 3852774.076000005007 60304.369926514 2023-12-26T08:52:41.650786+00:00 19994390.118999961764 28999999.963999990374 28100000.026999950409 3849077.972999989986 60304.369937935 2023-12-26T08:52:42.637558+00:00 19994390.116000059992 29000000.014000058174 28100000.002000089735 3848365.941000015009 60304.369949717 2023-12-26T08:52:43.655571+00:00 19994390.120999988168 29000000.001999970526 28099999.997999910265 3852332.165999978781 60304.369961138 2023-12-26T08:52:44.642342+00:00 19994390.116000000387 29000000.018000010401 28100000.019000049680 3851949.981000006199 60304.369972740 2023-12-26T08:52:45.644737+00:00 19994390.117999970913 28999999.977000001818 28099999.952000018209 3858126.895000011194 60304.369984161 2023-12-26T08:52:46.631505+00:00 19994390.120999988168 28999999.998000029474 28100000.044999960810 3852032.115999997128 60304.369995943 2023-12-26T08:52:47.649523+00:00 19994390.117000039667 29000000.026000019163 28099999.995000001043 3852877.949999988079 60304.370007365 2023-12-26T08:52:48.636293+00:00 19994390.120999988168 28999999.955999970436 28099999.988000039011 3850206.925999999046 60304.370018966 2023-12-26T08:52:49.638690+00:00 19994390.116999980062 29000000.013999938965 28099999.978999968618 3851734.076000005007 60304.370030749 2023-12-26T08:52:50.656709+00:00 19994390.116000059992 28999999.988000039011 28099999.983000040054 3854722.907999991905 60304.370042170 2023-12-26T08:52:51.643474+00:00 19994390.121999979019 29000000.017000000924 28100000.024999979883 3851466.104000002146 60304.370053772 2023-12-26T08:52:52.645866+00:00 19994390.118999961764 29000000.006000000983 28100000.018000010401 3848665.060000001919 60304.370065298 2023-12-26T08:52:53.641759+00:00 19994390.113999959081 28999999.978000000119 28099999.969000000507 3851570.955000013113 60304.370076975 2023-12-26T08:52:54.650664+00:00 19994390.123000029474 29000000.010999988765 28100000.006000000983 3849072.986999989022 60304.370088321 2023-12-26T08:52:55.630933+00:00 19994390.113999959081 29000000.006000008434 28100000.011999998242 3850871.015000015032 60304.370100104 2023-12-26T08:52:56.648952+00:00 19994390.121000051498 29000000.007999990135 28100000.010000009090 3852559.000999987125 60304.370111525 2023-12-26T08:52:57.635723+00:00 19994390.118000030518 28999999.987000018358 28099999.984000001103 3851646.898000001907 60304.370123127 2023-12-26T08:52:58.638118+00:00 19994390.118000030518 28999999.977000001818 28099999.984999980778 3853177.000000000000 60304.370134909 2023-12-26T08:52:59.656138+00:00 19994390.118999961764 29000000.018000010401 28100000.004000011832 3848929.087000011932 60304.370146330 2023-12-26T08:53:00.642901+00:00 19994390.120000001043 28999999.986000001431 28099999.972999989986 3849176.961999983061 60304.370157932 2023-12-26T08:53:01.645300+00:00 19994390.115000009537 29000000.019999980927 28100000.048000011593 3846692.010999978054 60304.370169533 2023-12-26T08:53:02.647704+00:00 19994390.121999979019 28999999.999000009149 28100000.015000019222 3849255.023000001907 60304.370181135 2023-12-26T08:53:03.650103+00:00 19994390.115000009537 28999999.995000001043 28099999.937999960035 3848958.970000029076 60304.370192557 2023-12-26T08:53:04.636875+00:00 19994390.118000030518 28999999.995000001043 28100000.050000008196 3844639.091000020970 60304.370204158 2023-12-26T08:53:05.639269+00:00 19994390.120999928564 29000000.001999970526 28099999.972999989986 3852742.938999950886 60304.370215760 2023-12-26T08:53:06.641663+00:00 19994390.118000030518 29000000.004999998957 28100000.026000019163 3848420.939999998081 60304.370227362 2023-12-26T08:53:07.644060+00:00 19994390.120000001043 29000000.005999978632 28100000.022000011057 3851268.043000041973 60304.370238950 2023-12-26T08:53:08.645294+00:00 19994390.120000001043 29000000.013999998569 28099999.987999979407 3848813.978999971878 60304.370250552 2023-12-26T08:53:09.647693+00:00 19994390.116999980062 29000000.011000040919 28099999.961000028998 3853456.041000009049 60304.370262154 2023-12-26T08:53:10.650095+00:00 19994390.113999959081 28999999.958999991417 28100000.010999981314 3849919.019999980927 60304.370273575 2023-12-26T08:53:11.636874+00:00 19994390.124000068754 29000000.042999979109 28099999.995999988168 3853930.962000011932 60304.370285357 2023-12-26T08:53:12.654887+00:00 19994390.117999911308 28999999.988999959081 28100000.039999961853 3846980.030000030994 60304.370296778 2023-12-26T08:53:13.641655+00:00 19994390.119000080973 29000000.011000040919 28099999.992000099272 3851261.976999998093 60304.370308380 2023-12-26T08:53:14.644046+00:00 19994390.118000030518 28999999.978999968618 28100000.009999990463 3851399.012999951839 60304.370319801 2023-12-26T08:53:15.630814+00:00 19994390.116999980062 28999999.965000029653 28099999.944999929518 3848002.997000039089 60304.370331584 2023-12-26T08:53:16.648838+00:00 19994390.120000001043 29000000.021999958903 28100000.006999969482 3849144.995000004768 60304.370343186 2023-12-26T08:53:17.651246+00:00 19994390.118999999017 29000000.017000079155 28100000.047000050545 3849372.907999991905 60304.370354607 2023-12-26T08:53:18.638018+00:00 19994390.116000000387 28999999.998000029474 28099999.981999989599 3852822.122999966145 60304.370366389 2023-12-26T08:53:19.656042+00:00 19994390.122000001371 28999999.986999988556 28100000.011999960989 3851186.991000055801 60304.370377810 2023-12-26T08:53:20.642808+00:00 19994390.116000000387 29000000.022999998182 28099999.997000098228 3853649.880999981891 60304.370389412 2023-12-26T08:53:21.645209+00:00 19994390.116999998689 28999999.990000009537 28099999.978999968618 3849539.125999987125 60304.370400939 2023-12-26T08:53:22.641099+00:00 19994390.120999988168 28999999.990999940783 28100000.003000020981 3849188.875000000000 60304.370412616 2023-12-26T08:53:23.650006+00:00 19994390.116999998689 28999999.991999980062 28100000.011999960989 3850100.101000010967 60304.370423961 2023-12-26T08:53:24.630275+00:00 19994390.119000021368 29000000.001000050455 28099999.975000020117 3854526.889999986161 60304.370435744 2023-12-26T08:53:25.648296+00:00 19994390.120999988168 29000000.011000040919 28100000.008999940008 3851680.116999983788 60304.370447421 2023-12-26T08:53:26.657198+00:00 19994390.116999980062 28999999.997999910265 28100000.026000019163 3848115.886000037193 60304.370458767 2023-12-26T08:53:27.637472+00:00 19994390.116000000387 29000000.027000069618 28100000.026999950409 3852592.060999989975 60304.370470550 2023-12-26T08:53:28.655489+00:00 19994390.121000021696 28999999.982999999076 28099999.941000100225 3847676.935000001919 60304.370481971 2023-12-26T08:53:29.642265+00:00 19994390.118000000715 28999999.975000001490 28100000.020999908447 3850902.089999973774 60304.370493573 2023-12-26T08:53:30.644671+00:00 19994390.117999970913 28999999.995999988168 28099999.986999988556 3851883.060999989975 60304.370504993 2023-12-26T08:53:31.631449+00:00 19994390.119000021368 29000000.008999999613 28099999.977000001818 3852461.850000023842 60304.370516776 2023-12-26T08:53:32.649475+00:00 19994390.118000030518 29000000.021000001580 28100000.028000000864 3852201.068000019062 60304.370528197 2023-12-26T08:53:33.636244+00:00 19994390.121999979019 28999999.983000010252 28099999.984000001103 3849350.962999999989 60304.370539799 2023-12-26T08:53:34.638643+00:00 19994390.117999970913 29000000.004999998957 28100000.010000009090 3855803.050999999046 60304.370551581 2023-12-26T08:53:35.656660+00:00 19994390.114000018686 28999999.997000008821 28099999.999999988824 3852320.037000000011 60304.370563003 2023-12-26T08:53:36.643435+00:00 19994390.121999979019 29000000.013999998569 28100000.006999999285 3854471.962000011932 60304.370574605 2023-12-26T08:53:37.645838+00:00 19994390.116000000387 28999999.982999980450 28100000.001000020653 3850645.048999965191 60304.370586026 2023-12-26T08:53:38.632618+00:00 19994390.120000001043 29000000.004000011832 28100000.025999989361 3849691.883000016212 60304.370597808 2023-12-26T08:53:39.650636+00:00 19994390.120999988168 29000000.008000019938 28099999.925000008196 3854632.083999990951 60304.370609229 2023-12-26T08:53:40.637414+00:00 19994390.120000001043 28999999.991999980062 28100000.046999990940 3847222.032999991905 60304.370620831 2023-12-26T08:53:41.639809+00:00 19994390.114000018686 29000000.010999981314 28100000.001999970526 3853653.916000009049 60304.370632433 2023-12-26T08:53:42.642205+00:00 19994390.119000021368 28999999.970000028610 28099999.981999989599 3854134.004999995232 60304.370644035 2023-12-26T08:53:43.644597+00:00 19994390.118999961764 29000000.022999998182 28100000.008999999613 3852546.010999978054 60304.370655636 2023-12-26T08:53:44.646996+00:00 19994390.116999980062 28999999.982999980450 28100000.012000020593 3853187.085000038147 60304.370667238 2023-12-26T08:53:45.649397+00:00 19994390.119000080973 28999999.995000001043 28099999.972999989986 3846085.964999973774 60304.370678840 2023-12-26T08:53:46.651796+00:00 19994390.115999940783 29000000.015999969095 28100000.002000030130 3851708.041999996174 60304.370690261 2023-12-26T08:53:47.638568+00:00 19994390.121999979019 28999999.985000010580 28099999.968999978155 3854304.025000036228 60304.370701863 2023-12-26T08:53:48.640957+00:00 19994390.119000080973 29000000.014999989420 28100000.046999990940 3851675.787000000011 60304.370713465 2023-12-26T08:53:49.643353+00:00 19994390.116999980062 29000000.008000019938 28099999.991000000387 3847471.009999989998 60304.370725066 2023-12-26T08:53:50.645747+00:00 19994390.120999928564 29000000.006999969482 28099999.979000028223 3853464.107999979984 60304.370736487 2023-12-26T08:53:51.632520+00:00 19994390.116000059992 28999999.975000020117 28099999.982999920845 3847958.068000019062 60304.370748270 2023-12-26T08:53:52.650536+00:00 19994390.116999980062 29000000.006000038236 28100000.015000101179 3853382.884999989998 60304.370759872 2023-12-26T08:53:53.652931+00:00 19994390.123000029474 29000000.011000040919 28100000.008999940008 3848011.027999997139 60304.370771293 2023-12-26T08:53:54.639702+00:00 19994390.115000009537 29000000.006999969482 28100000.072000030428 3854203.944999992847 60304.370782895 2023-12-26T08:53:55.642098+00:00 19994390.118000030518 28999999.980999950320 28099999.894999980927 3849239.076000034809 60304.370794496 2023-12-26T08:53:56.644486+00:00 19994390.120999928564 29000000.006000038236 28100000.064000010490 3855686.019999980927 60304.370806098 2023-12-26T08:53:57.646880+00:00 19994390.118000030518 29000000.013000011444 28099999.978999968618 3849378.996999979019 60304.370817519 2023-12-26T08:53:58.633650+00:00 19994390.116999980062 29000000.034999970347 28100000.008000019938 3851549.022000014782 60304.370829302 2023-12-26T08:53:59.651677+00:00 19994390.123999949545 28999999.970999959856 28100000.026999950409 3846410.939000010025 60304.370840723 2023-12-26T08:54:00.638443+00:00 19994390.111000061035 29000000.007000088692 28100000.031000021845 3850199.068000019062 60304.370852325 2023-12-26T08:54:01.640838+00:00 19994390.118999961764 28999999.985999941826 28099999.957000020891 3847738.952999948990 60304.370863927 2023-12-26T08:54:02.643239+00:00 19994390.121000051498 29000000.017000079155 28099999.991000059992 3852303.038000047207 60304.370875528 2023-12-26T08:54:03.645636+00:00 19994390.116999980062 28999999.971999999136 28099999.973999980837 3850434.033999979030 60304.370887130 2023-12-26T08:54:04.648031+00:00 19994390.118999961764 29000000.006999969482 28100000.021000031382 3852264.982999979984 60304.370898657 2023-12-26T08:54:05.643924+00:00 19994390.119000080973 28999999.997000001371 28099999.997999910265 3852732.906000018120 60304.370910333 2023-12-26T08:54:06.652831+00:00 19994390.116999980062 29000000.008999999613 28100000.032000061125 3851803.996999979019 60304.370921679 2023-12-26T08:54:07.633100+00:00 19994390.120000001043 29000000.000999990851 28100000.016000028700 3851753.043000041973 60304.370933462 2023-12-26T08:54:08.651121+00:00 19994390.117999911308 28999999.971000000834 28099999.967999938875 3848447.034999967087 60304.370944883 2023-12-26T08:54:09.637896+00:00 19994390.118000030518 29000000.028000008315 28100000.018000010401 3846669.016000031959 60304.370956485 2023-12-26T08:54:10.640295+00:00 19994390.121000051498 29000000.006999999285 28099999.971000000834 3857358.938999950886 60304.370968267 2023-12-26T08:54:11.658317+00:00 19994390.114999998361 28999999.975999981165 28099999.949999999255 3847587.985000013839 60304.370979689 2023-12-26T08:54:12.645096+00:00 19994390.120999999344 28999999.997999999672 28100000.004000011832 3853426.077000021935 60304.370991291 2023-12-26T08:54:13.647496+00:00 19994390.118999999017 28999999.990000039339 28100000.055000010878 3851827.980999947060 60304.371002711 2023-12-26T08:54:14.634272+00:00 19994390.118000000715 29000000.016999959946 28099999.989999979734 3852488.947000027169 60304.371014494 2023-12-26T08:54:15.652283+00:00 19994390.118000000715 29000000.017000019550 28100000.004999998957 3852741.907999991905 60304.371025915 2023-12-26T08:54:16.639057+00:00 19994390.121000010520 28999999.977999988943 28099999.988000009209 3854311.100000023842 60304.371037517 2023-12-26T08:54:17.641450+00:00 19994390.116000000387 29000000.026000019163 28100000.028000000864 3850922.164999961853 60304.371049119 2023-12-26T08:54:18.643846+00:00 19994390.118000000715 28999999.962000008672 28099999.971000019461 3849125.921000003815 60304.371060721 2023-12-26T08:54:19.646242+00:00 19994390.120999988168 29000000.030999958515 28100000.008000019938 3849161.892000079155 60304.371072141 2023-12-26T08:54:20.633017+00:00 19994390.117000009865 28999999.994000021368 28099999.992999970913 3849015.078999996185 60304.371083743 2023-12-26T08:54:21.635413+00:00 19994390.118999991566 28999999.987999979407 28099999.975000020117 3856049.960999966133 60304.371095526 2023-12-26T08:54:22.653431+00:00 19994390.117000009865 28999999.990000009537 28099999.991999980062 3850689.060999989975 60304.371106947 2023-12-26T08:54:23.640201+00:00 19994390.118999991566 29000000.033999979496 28100000.073000010103 3852737.845999956131 60304.371118548 2023-12-26T08:54:24.642592+00:00 19994390.120999988168 28999999.995000001043 28099999.981999989599 3849706.084000111092 60304.371130150 2023-12-26T08:54:25.644987+00:00 19994390.116000000387 28999999.978000041097 28099999.992999970913 3847758.063999890815 60304.371141752 2023-12-26T08:54:26.647381+00:00 19994390.118000030518 29000000.008999940008 28099999.981000009924 3850918.008000016212 60304.371153173 2023-12-26T08:54:27.634156+00:00 19994390.117999970913 28999999.983000040054 28100000.021000031382 3851873.845000029076 60304.371164775 2023-12-26T08:54:28.636549+00:00 19994390.116000000387 29000000.001000050455 28099999.993999961764 3847623.097000002861 60304.371176376 2023-12-26T08:54:29.638940+00:00 19994390.120999988168 29000000.021999958903 28099999.960000038147 3854640.011999965180 60304.371187978 2023-12-26T08:54:30.641337+00:00 19994390.119000021368 28999999.986999988556 28100000.016000028700 3849756.973000050057 60304.371199580 2023-12-26T08:54:31.643729+00:00 19994390.120000001043 29000000.000000000000 28099999.997999910265 3852547.953999996185 60304.371211182 2023-12-26T08:54:32.646135+00:00 19994390.118000030518 28999999.998000029474 28100000.057000041008 3849834.103999971878 60304.371222784 2023-12-26T08:54:33.648531+00:00 19994390.120999988168 29000000.021000031382 28099999.939000010490 3848219.935999989975 60304.371234205 2023-12-26T08:54:34.635311+00:00 19994390.116999980062 28999999.995000001043 28100000.026000019163 3854086.057000041008 60304.371245988 2023-12-26T08:54:35.653330+00:00 19994390.116000000387 29000000.002999901772 28099999.975999951363 3851813.916000009049 60304.371257409 2023-12-26T08:54:36.640107+00:00 19994390.116999980062 28999999.969000101089 28099999.983000040054 3848222.972000002861 60304.371269010 2023-12-26T08:54:37.642501+00:00 19994390.120999988168 29000000.015999909490 28100000.052000049502 3851553.018999934196 60304.371280431 2023-12-26T08:54:38.629268+00:00 19994390.121000051498 28999999.999000068754 28100000.005999919027 3851342.971000074875 60304.371292214 2023-12-26T08:54:39.647286+00:00 19994390.115999940783 29000000.008000019938 28099999.978000041097 3846795.975000023842 60304.371303816 2023-12-26T08:54:40.649685+00:00 19994390.118000030518 28999999.991999980062 28099999.981999989599 3850442.102999926079 60304.371315237 2023-12-26T08:54:41.636456+00:00 19994390.120000001043 28999999.998999949545 28100000.021000031382 3852029.868000030983 60304.371327019 2023-12-26T08:54:42.654482+00:00 19994390.116999980062 28999999.978000000119 28099999.981999989599 3853944.217999935150 60304.371338441 2023-12-26T08:54:43.641252+00:00 19994390.118999961764 29000000.039000000805 28100000.060999989510 3851016.965000032913 60304.371350042 2023-12-26T08:54:44.643648+00:00 19994390.121000051498 28999999.999999988824 28099999.940999981016 3852184.943000078201 60304.371361569 2023-12-26T08:54:45.639542+00:00 19994390.116000059992 29000000.008000001311 28100000.054999951273 3851976.013999938965 60304.371373246 2023-12-26T08:54:46.648448+00:00 19994390.117999911308 28999999.972999989986 28099999.925999999046 3851498.929999948014 60304.371384592 2023-12-26T08:54:47.628720+00:00 19994390.121000051498 28999999.973000019789 28100000.002000089735 3850681.001000047196 60304.371396374 2023-12-26T08:54:48.646745+00:00 19994390.116999980062 29000000.032999988645 28100000.028000000864 3853549.057999968994 60304.371408051 2023-12-26T08:54:49.655646+00:00 19994390.121999979019 29000000.002000000328 28099999.975999999791 3850847.962000011932 60304.371419397 2023-12-26T08:54:50.635910+00:00 19994390.118000030518 28999999.998999979347 28100000.002000000328 3854045.047000051010 60304.371431180 2023-12-26T08:54:51.653928+00:00 19994390.113999959081 29000000.007000029087 28100000.030999988317 3851320.023000001907 60304.371442601 2023-12-26T08:54:52.640701+00:00 19994390.123000029474 28999999.973999980837 28099999.977000001818 3849547.942999958992 60304.371454203 2023-12-26T08:54:53.643097+00:00 19994390.113999959081 29000000.031000021845 28100000.031000021845 3848939.022000073921 60304.371465623 2023-12-26T08:54:54.629874+00:00 19994390.120000001043 28999999.981999989599 28099999.995999988168 3847288.992999910843 60304.371477406 2023-12-26T08:54:55.647895+00:00 19994390.118000030518 29000000.020999971777 28099999.988999988884 3851430.027000070084 60304.371488827 2023-12-26T08:54:56.634668+00:00 19994390.121000051498 28999999.980000019073 28100000.012999981642 3852679.967999935150 60304.371500429 2023-12-26T08:54:57.637062+00:00 19994390.115000009537 29000000.004999998957 28099999.973000049591 3853813.985000013839 60304.371512212 2023-12-26T08:54:58.655080+00:00 19994390.122999910265 29000000.037000000477 28100000.052999969572 3850790.044999957085 60304.371523633 2023-12-26T08:54:59.641858+00:00 19994390.115000009537 28999999.965000029653 28099999.959999978542 3850408.941000103951 60304.371535234 2023-12-26T08:55:00.644255+00:00 19994390.118000030518 28999999.982999980450 28099999.965000029653 3853672.116999983788 60304.371546655 2023-12-26T08:55:01.631038+00:00 19994390.121000051498 29000000.021000031382 28100000.056999981403 3853992.968999981880 60304.371558438 2023-12-26T08:55:02.649062+00:00 19994390.117999911308 29000000.005999919027 28099999.991999980062 3849386.937000035774 60304.371569859 2023-12-26T08:55:03.635836+00:00 19994390.120000001043 29000000.018000010401 28099999.971999999136 3852000.946999907028 60304.371581461 2023-12-26T08:55:04.638233+00:00 19994390.116999980062 28999999.962000008672 28099999.964000049978 3851633.157999991905 60304.371593063 2023-12-26T08:55:05.640631+00:00 19994390.118999999017 29000000.011000040919 28100000.059999998659 3854943.883000016212 60304.371604665 2023-12-26T08:55:06.643020+00:00 19994390.118000000715 28999999.988999959081 28099999.976000010967 3849724.054000020027 60304.371616267 2023-12-26T08:55:07.645423+00:00 19994390.118999999017 29000000.014999989420 28100000.028999920934 3847816.008000016212 60304.371627868 2023-12-26T08:55:08.647823+00:00 19994390.114999990910 29000000.008000019938 28099999.956000089645 3846425.973999977112 60304.371639470 2023-12-26T08:55:09.650218+00:00 19994390.122000008821 28999999.976000070572 28100000.042999979109 3847276.999000072014 60304.371650891 2023-12-26T08:55:10.636992+00:00 19994390.113999988884 29000000.004999998957 28100000.016999959946 3849551.995000004768 60304.371662493 2023-12-26T08:55:11.639384+00:00 19994390.120000001043 29000000.006999969482 28099999.947000030428 3858911.993999958038 60304.371674095 2023-12-26T08:55:12.641778+00:00 19994390.118999991566 28999999.965999960899 28100000.049000021070 3855868.060999989975 60304.371685696 2023-12-26T08:55:13.644171+00:00 19994390.119000021368 29000000.030000090599 28100000.029999971390 3849328.888999938965 60304.371697118 2023-12-26T08:55:14.630948+00:00 19994390.118000000715 28999999.981999989599 28099999.921999931335 3845632.048000096809 60304.371708900 2023-12-26T08:55:15.648971+00:00 19994390.121999979019 28999999.985999941826 28100000.028000000864 3849597.020999907982 60304.371720502 2023-12-26T08:55:16.651369+00:00 19994390.114000018686 29000000.037000060081 28099999.986000061035 3851647.935000061989 60304.371731923 2023-12-26T08:55:17.638155+00:00 19994390.118999991566 28999999.972999930382 28099999.970000028610 3852714.067999958992 60304.371743525 2023-12-26T08:55:18.640555+00:00 19994390.117999970913 29000000.031000021845 28100000.033999919891 3848464.009999989998 60304.371755127 2023-12-26T08:55:19.642948+00:00 19994390.120000001043 28999999.971000000834 28099999.991000059992 3851727.929000020027 60304.371766728 2023-12-26T08:55:20.645339+00:00 19994390.120000001043 28999999.997999999672 28100000.024999979883 3849459.121000051033 60304.371778150 2023-12-26T08:55:21.632113+00:00 19994390.118000030518 29000000.055000010878 28099999.988999959081 3850652.953999996185 60304.371789932 2023-12-26T08:55:22.650145+00:00 19994390.117999970913 28999999.973999988288 28099999.996000051498 3848105.922999978065 60304.371801353 2023-12-26T08:55:23.636915+00:00 19994390.122000038624 29000000.028000000864 28100000.047999981791 3851999.983000040054 60304.371812955 2023-12-26T08:55:24.639313+00:00 19994390.116000000387 28999999.976000010967 28099999.967000011355 3847878.062999964226 60304.371824557 2023-12-26T08:55:25.641704+00:00 19994390.117999970913 29000000.000999990851 28100000.036000009626 3845710.065999985207 60304.371836158 2023-12-26T08:55:26.644102+00:00 19994390.118000030518 28999999.993000000715 28099999.962999999523 3844150.891000031959 60304.371847760 2023-12-26T08:55:27.646496+00:00 19994390.117999970913 29000000.021000001580 28100000.000000000000 3851581.026999949943 60304.371859287 2023-12-26T08:55:28.642388+00:00 19994390.119000021368 28999999.956999991089 28100000.028999999166 3849867.057000041008 60304.371870964 2023-12-26T08:55:29.651293+00:00 19994390.120000001043 29000000.000000000000 28099999.969999998808 3856754.916999936104 60304.371882310 2023-12-26T08:55:30.631566+00:00 19994390.117999970913 29000000.011000040919 28099999.977000009269 3852397.958000063896 60304.371894092 2023-12-26T08:55:31.649579+00:00 19994390.117999970913 29000000.004000011832 28100000.009999990463 3850767.116999983788 60304.371905513 2023-12-26T08:55:32.636356+00:00 19994390.120000001043 28999999.988999959081 28100000.022999998182 3850615.009999989998 60304.371917115 2023-12-26T08:55:33.638753+00:00 19994390.116999980062 29000000.004000011832 28099999.991000000387 3846397.988000034820 60304.371928717 2023-12-26T08:55:34.641151+00:00 19994390.122000098228 29000000.018999990076 28099999.971999999136 3847995.975999950897 60304.371940319 2023-12-26T08:55:35.643552+00:00 19994390.115000009537 29000000.003000020981 28100000.050000008196 3848625.004000068177 60304.371951921 2023-12-26T08:55:36.645950+00:00 19994390.117999911308 29000000.002999961376 28099999.996999979019 3856351.028999925125 60304.371963342 2023-12-26T08:55:37.632727+00:00 19994390.121000051498 28999999.976000070572 28099999.912000000477 3853234.009000062943 60304.371975124 2023-12-26T08:55:38.650747+00:00 19994390.118000030518 29000000.001999970526 28100000.102000001818 3848366.986999989022 60304.371986546 2023-12-26T08:55:39.637524+00:00 19994390.116999980062 29000000.006999969482 28099999.933000031859 3850624.973999977112 60304.371998147 2023-12-26T08:55:40.639918+00:00 19994390.120999928564 28999999.993999961764 28100000.024999979883 3852817.968000053894 60304.372009749 2023-12-26T08:55:41.642310+00:00 19994390.120000001043 29000000.005000110716 28099999.977000001818 3851681.033999919891 60304.372021351 2023-12-26T08:55:42.644712+00:00 19994390.114000078291 29000000.019999980927 28100000.023999989033 3851665.978999971878 60304.372032952 2023-12-26T08:55:43.647109+00:00 19994390.120000001043 28999999.985999941826 28099999.976000010967 3854703.955000042915 60304.372044374 2023-12-26T08:55:44.633887+00:00 19994390.115999940783 28999999.981999989599 28099999.975000020117 3853200.003999948967 60304.372056156 2023-12-26T08:55:45.651906+00:00 19994390.120000001043 28999999.996999979019 28100000.016000028700 3851893.063000082970 60304.372067577 2023-12-26T08:55:46.638681+00:00 19994390.120000001043 28999999.990000009537 28100000.028999920934 3854478.985999941826 60304.372079179 2023-12-26T08:55:47.641074+00:00 19994390.118000030518 29000000.046000000089 28099999.993000030518 3850362.008000016212 60304.372090781 2023-12-26T08:55:48.643466+00:00 19994390.118000030518 28999999.968999978155 28100000.018999930471 3855017.014000058174 60304.372102383 2023-12-26T08:55:49.645870+00:00 19994390.120999928564 29000000.006000038236 28099999.981000069529 3849169.949000000954 60304.372113804 2023-12-26T08:55:50.632650+00:00 19994390.113000039011 28999999.986999988556 28100000.013999938965 3851094.036000012886 60304.372125406 2023-12-26T08:55:51.635047+00:00 19994390.121999979019 29000000.001000050455 28099999.980000019073 3851208.031999946106 60304.372137188 2023-12-26T08:55:52.653068+00:00 19994390.118000030518 29000000.028000000864 28100000.003000020981 3850709.037999988068 60304.372148609 2023-12-26T08:55:53.639840+00:00 19994390.115999940783 28999999.986999988556 28099999.995000001043 3849705.899999976158 60304.372160211 2023-12-26T08:55:54.642234+00:00 19994390.121000051498 29000000.008000019938 28100000.011000040919 3850767.004999995232 60304.372171813 2023-12-26T08:55:55.644623+00:00 19994390.121999979019 28999999.990999940783 28100000.010999921709 3848324.100000023842 60304.372183415 2023-12-26T08:55:56.647028+00:00 19994390.115000009537 29000000.002999998629 28100000.010000109673 3849604.894000052940 60304.372194836 2023-12-26T08:55:57.633809+00:00 19994390.120000001043 29000000.004000000656 28099999.965999960899 3851625.020999907982 60304.372206437 2023-12-26T08:55:58.636214+00:00 19994390.116999998689 29000000.022999990731 28100000.029999971390 3846016.956000090111 60304.372218039 2023-12-26T08:55:59.638601+00:00 19994390.118000000715 28999999.959000010043 28100000.021000031382 3851394.021999955177 60304.372229641 2023-12-26T08:56:00.640991+00:00 19994390.118999999017 28999999.969000000507 28099999.921000000089 3851594.067999958992 60304.372241243 2023-12-26T08:56:01.643389+00:00 19994390.114999998361 29000000.062000010163 28100000.056999921799 3850879.059000014793 60304.372252845 2023-12-26T08:56:02.645785+00:00 19994390.122999999672 28999999.993999991566 28099999.992000099272 3853336.889000058174 60304.372264447 2023-12-26T08:56:03.648178+00:00 19994390.116999998689 28999999.987000018358 28100000.030999898911 3852055.958999990951 60304.372275867 2023-12-26T08:56:04.634952+00:00 19994390.116999998689 28999999.978999998420 28099999.945000000298 3858335.103999971878 60304.372287469 2023-12-26T08:56:05.637353+00:00 19994390.122000008821 29000000.026999980211 28100000.019999999553 3844936.993999958038 60304.372299071 2023-12-26T08:56:06.639751+00:00 19994390.117000009865 29000000.008000019938 28100000.010999999940 3849933.964000105858 60304.372310673 2023-12-26T08:56:07.642147+00:00 19994390.114999979734 28999999.962999999523 28099999.984999999404 3854238.942999958992 60304.372322199 2023-12-26T08:56:08.638038+00:00 19994390.120999988168 29000000.006999969482 28099999.977000001818 3850232.986999989022 60304.372333877 2023-12-26T08:56:09.646937+00:00 19994390.118000000715 29000000.022000011057 28100000.062000010163 3847683.062999964226 60304.372345478 2023-12-26T08:56:10.649330+00:00 19994390.118000000715 28999999.986999988556 28099999.953000009060 3854796.037999988068 60304.372357005 2023-12-26T08:56:11.645224+00:00 19994390.121000021696 29000000.031000021845 28099999.993999991566 3852378.921000003815 60304.372368682 2023-12-26T08:56:12.654130+00:00 19994390.117999970913 28999999.980000019073 28100000.037000000477 3854152.063000082970 60304.372380028 2023-12-26T08:56:13.634400+00:00 19994390.118000030518 29000000.024999979883 28100000.006000008434 3851866.021999955177 60304.372391810 2023-12-26T08:56:14.652413+00:00 19994390.119000021368 28999999.976000010967 28099999.995000001043 3851618.965000032913 60304.372403231 2023-12-26T08:56:15.639187+00:00 19994390.114999949932 28999999.978999968618 28099999.978999968618 3849729.054000020027 60304.372414833 2023-12-26T08:56:16.641580+00:00 19994390.120000001043 29000000.029000040144 28100000.042999979109 3849091.816999911796 60304.372426254 2023-12-26T08:56:17.628355+00:00 19994390.120999988168 28999999.986999988556 28099999.981000009924 3852705.138000010978 60304.372438037 2023-12-26T08:56:18.646375+00:00 19994390.117000039667 28999999.995000001043 28099999.962000008672 3852323.968000053894 60304.372449638 2023-12-26T08:56:19.648770+00:00 19994390.121999979019 29000000.011000040919 28099999.986999988556 3850222.934999942780 60304.372461060 2023-12-26T08:56:20.635548+00:00 19994390.115000009537 29000000.008999940008 28100000.022999998182 3851641.032999991905 60304.372472842 2023-12-26T08:56:21.653563+00:00 19994390.121999979019 29000000.008999940008 28100000.015000049025 3851579.063000082970 60304.372484263 2023-12-26T08:56:22.640337+00:00 19994390.117000039667 29000000.001000050455 28099999.984999950975 3845137.997999907006 60304.372495865 2023-12-26T08:56:23.642733+00:00 19994390.117999970913 29000000.004000071436 28100000.044999960810 3851285.027000070084 60304.372507286 2023-12-26T08:56:24.629516+00:00 19994390.117000039667 28999999.991999980062 28099999.936000108719 3844786.953999996185 60304.372519068 2023-12-26T08:56:25.647530+00:00 19994390.120000001043 28999999.970999959856 28100000.050999999046 3842063.118999958038 60304.372530490 2023-12-26T08:56:26.634301+00:00 19994390.115000009537 29000000.001999970526 28099999.973999980837 3849696.875000000000 60304.372542092 2023-12-26T08:56:27.636709+00:00 19994390.119999889284 28999999.993000030518 28099999.962999939919 3848771.991000055801 60304.372553874 2023-12-26T08:56:28.654720+00:00 19994390.120000001043 29000000.032999988645 28100000.063000079244 3857144.067999958992 60304.372565295 2023-12-26T08:56:29.641494+00:00 19994390.119000080973 29000000.000000000000 28099999.986999988556 3850280.968000053894 60304.372576897 2023-12-26T08:56:30.643884+00:00 19994390.118000030518 28999999.996000051498 28100000.008000019938 3847901.978999971878 60304.372588318 2023-12-26T08:56:31.630661+00:00 19994390.120999928564 28999999.987999919802 28099999.957999940962 3846962.984999999870 60304.372600100 2023-12-26T08:56:32.648682+00:00 19994390.115000009537 29000000.009999990463 28100000.050999999046 3852192.049999999814 60304.372611522 2023-12-26T08:56:33.635456+00:00 19994390.120000001043 28999999.973999999464 28099999.952000018209 3852613.035999998916 60304.372623123 2023-12-26T08:56:34.637846+00:00 19994390.116000059992 29000000.017000000924 28100000.046000000089 3847534.824000000954 60304.372634725 2023-12-26T08:56:35.640241+00:00 19994390.119999889284 29000000.000999990851 28099999.971999999136 3848384.074000000954 60304.372646327 2023-12-26T08:56:36.642636+00:00 19994390.120000001043 28999999.978999998420 28100000.005999919027 3848072.041999998968 60304.372657929 2023-12-26T08:56:37.645029+00:00 19994390.118000030518 29000000.021000001580 28099999.989000078291 3851722.941000000108 60304.372669349 2023-12-26T08:56:38.631795+00:00 19994390.116999980062 29000000.006000008434 28099999.972999930382 3847537.018999997992 60304.372681132 2023-12-26T08:56:39.649818+00:00 19994390.120000001043 28999999.993999991566 28100000.060000058264 3849963.006999998819 60304.372692553 2023-12-26T08:56:40.636594+00:00 19994390.120000001043 28999999.991000000387 28100000.008000019938 3851238.010000004899 60304.372704155 2023-12-26T08:56:41.638985+00:00 19994390.116999980062 29000000.008999999613 28099999.970999959856 3847963.967000000179 60304.372715757 2023-12-26T08:56:42.641380+00:00 19994390.116999980062 29000000.012000020593 28100000.008000019938 3853716.046999997925 60304.372727359 2023-12-26T08:56:43.643771+00:00 19994390.119000080973 28999999.974999960512 28099999.988000001758 3853107.914999999106 60304.372738780 2023-12-26T08:56:44.630539+00:00 19994390.120000001043 28999999.986000001431 28099999.984999999404 3852106.075999998022 60304.372750562 2023-12-26T08:56:45.648562+00:00 19994390.118999961764 29000000.041000008583 28100000.024000000209 3848569.987000002991 60304.372762164 2023-12-26T08:56:46.650955+00:00 19994390.116999980062 28999999.975000020117 28099999.980999991298 3850412.976999998093 60304.372773585 2023-12-26T08:56:47.637729+00:00 19994390.118000030518 29000000.009999990463 28099999.971000019461 3848693.064000003040 60304.372785186 2023-12-26T08:56:48.640121+00:00 19994390.121000051498 28999999.997999969870 28100000.079999979585 3855790.932999990880 60304.372796788 2023-12-26T08:56:49.642517+00:00 19994390.115999940783 28999999.992000039667 28099999.957000020891 3847113.050999999046 60304.372808390 2023-12-26T08:56:50.644916+00:00 19994390.120000001043 29000000.013999998569 28100000.009999990463 3852600.023000001907 60304.372819917 2023-12-26T08:56:51.640806+00:00 19994390.118999961764 29000000.025000039488 28100000.006999969482 3849731.035000010859 60304.372831594 2023-12-26T08:56:52.649705+00:00 19994390.116999998689 28999999.972999930382 28099999.967000011355 3847249.805999993812 60304.372842940 2023-12-26T08:56:53.629974+00:00 19994390.122000001371 29000000.004999998957 28100000.043000038713 3847704.142000005115 60304.372854722 2023-12-26T08:56:54.647995+00:00 19994390.114999990910 28999999.985000010580 28099999.953999999911 3847635.990999997128 60304.372866324 2023-12-26T08:56:55.650388+00:00 19994390.120000001043 29000000.006000038236 28100000.023999989033 3853922.061999992002 60304.372877745 2023-12-26T08:56:56.637167+00:00 19994390.118999999017 29000000.003999948502 28100000.004000011832 3855787.861000000965 60304.372889347 2023-12-26T08:56:57.639560+00:00 19994390.118999999017 29000000.006999969482 28100000.016999959946 3852350.141000003088 60304.372900948 2023-12-26T08:56:58.641956+00:00 19994390.117999989539 28999999.998000029474 28099999.996000051498 3847268.010000004899 60304.372912550 2023-12-26T08:56:59.644360+00:00 19994390.118000000715 29000000.009000059217 28099999.968999978155 3849630.953999996185 60304.372923971 2023-12-26T08:57:00.631125+00:00 19994390.118000000715 28999999.995999928564 28100000.008000019938 3848233.967000008095 60304.372935754 2023-12-26T08:57:01.649145+00:00 19994390.120000001043 28999999.966000080109 28099999.985999941826 3849349.040999994148 60304.372947175 2023-12-26T08:57:02.635918+00:00 19994390.117000009865 29000000.021999958903 28100000.007000088692 3851318.910999997985 60304.372958777 2023-12-26T08:57:03.638316+00:00 19994390.118000000715 29000000.006000038236 28099999.997999910265 3850321.030000001192 60304.372970378 2023-12-26T08:57:04.640709+00:00 19994390.120999988168 28999999.977999929339 28100000.014999989420 3850314.094999998808 60304.372981980 2023-12-26T08:57:05.643102+00:00 19994390.116000000387 29000000.001000050455 28099999.974000100046 3847839.875000014901 60304.372993582 2023-12-26T08:57:06.645498+00:00 19994390.116999980062 29000000.023999929428 28100000.025999899954 3845226.150999993086 60304.373005003 2023-12-26T08:57:07.632282+00:00 19994390.122000038624 28999999.985000010580 28099999.977000001818 3850808.898999989033 60304.373016786 2023-12-26T08:57:08.650298+00:00 19994390.116000000387 29000000.004000071436 28100000.031000021845 3848836.962000011932 60304.373028207 2023-12-26T08:57:09.637071+00:00 19994390.116999980062 29000000.010999921709 28100000.016000028700 3851208.969999998808 60304.373039809 2023-12-26T08:57:10.639467+00:00 19994390.120000001043 28999999.978999998420 28099999.975000020117 3851294.114999980200 60304.373051411 2023-12-26T08:57:11.641863+00:00 19994390.120000001043 29000000.015999998897 28100000.042999979109 3852396.017000020016 60304.373063012 2023-12-26T08:57:12.644258+00:00 19994390.117999970913 29000000.000000000000 28099999.973999980837 3851277.012999982107 60304.373074433 2023-12-26T08:57:13.631036+00:00 19994390.119000021368 28999999.959000010043 28099999.940999981016 3849568.949000000954 60304.373086035 2023-12-26T08:57:14.633440+00:00 19994390.116999980062 29000000.040999978781 28100000.022999998182 3847828.024000018835 60304.373097818 2023-12-26T08:57:15.651457+00:00 19994390.118000030518 29000000.018000010401 28100000.037000060081 3851067.928000003099 60304.373109239 2023-12-26T08:57:16.638231+00:00 19994390.121999979019 28999999.973000019789 28099999.991999980062 3852694.975999981165 60304.373120841 2023-12-26T08:57:17.640623+00:00 19994390.115000009537 29000000.000999990851 28099999.993000030518 3847673.057000011206 60304.373132443 2023-12-26T08:57:18.643026+00:00 19994390.120999988168 29000000.013999998569 28100000.024999979883 3849098.002000004053 60304.373144045 2023-12-26T08:57:19.645428+00:00 19994390.116999980062 29000000.008999999613 28099999.993999961764 3849033.989999980200 60304.373155465 2023-12-26T08:57:20.632203+00:00 19994390.118000030518 28999999.954999979585 28099999.970000028610 3849398.872000008821 60304.373167067 2023-12-26T08:57:21.634608+00:00 19994390.123000029474 29000000.013000011444 28100000.039999999106 3849276.185000001919 60304.373178669 2023-12-26T08:57:22.637010+00:00 19994390.115999940783 28999999.994000021368 28099999.962999999523 3851356.972999989986 60304.373190271 2023-12-26T08:57:23.639401+00:00 19994390.116000059992 29000000.032999988645 28100000.006999999285 3853111.991000025999 60304.373201873 2023-12-26T08:57:24.641806+00:00 19994390.120000001043 28999999.966000020504 28100000.002000000328 3856694.056999980938 60304.373213475 2023-12-26T08:57:25.644196+00:00 19994390.118999961764 29000000.034999970347 28100000.041999999434 3850054.844999998808 60304.373225076 2023-12-26T08:57:26.646596+00:00 19994390.116999980062 28999999.984000030905 28099999.896000001580 3848451.048000007868 60304.373236497 2023-12-26T08:57:27.633371+00:00 19994390.119000080973 29000000.000999990851 28100000.059999998659 3852216.037000000011 60304.373248099 2023-12-26T08:57:28.635763+00:00 19994390.118999961764 28999999.990999940783 28100000.011999990791 3852006.074999988079 60304.373259701 2023-12-26T08:57:29.638158+00:00 19994390.118999961764 29000000.030000090599 28099999.988999988884 3848850.884000002872 60304.373271303 2023-12-26T08:57:30.640557+00:00 19994390.116999980062 28999999.997999910265 28100000.008000019938 3850596.110000013839 60304.373282829 2023-12-26T08:57:31.636447+00:00 19994390.117000099272 28999999.976000070572 28100000.028999980539 3849601.928999990225 60304.373294506 2023-12-26T08:57:32.645348+00:00 19994390.118999961764 28999999.990000009537 28099999.958000000566 3850768.988000005018 60304.373306108 2023-12-26T08:57:33.647745+00:00 19994390.120000001043 29000000.001999970526 28099999.986000001431 3848557.958000003826 60304.373317635 2023-12-26T08:57:34.643640+00:00 19994390.118999961764 29000000.006000038236 28099999.972999989986 3853293.046000003815 60304.373329237 2023-12-26T08:57:35.646045+00:00 19994390.119000080973 29000000.011999960989 28100000.089000049978 3847287.981999992859 60304.373340658 2023-12-26T08:57:36.632823+00:00 19994390.118999961764 28999999.975999951363 28099999.929999951273 3852768.928000003099 60304.373352259 2023-12-26T08:57:37.635220+00:00 19994390.115999940783 29000000.012000080198 28100000.024000048637 3849404.115999997128 60304.373363861 2023-12-26T08:57:38.637616+00:00 19994390.122000098228 28999999.967999938875 28099999.993999961764 3851938.988000005018 60304.373375463 2023-12-26T08:57:39.640017+00:00 19994390.115999940783 29000000.035000089556 28100000.009000059217 3844591.010999978054 60304.373386884 2023-12-26T08:57:40.626787+00:00 19994390.116999980062 28999999.993999961764 28099999.993999961764 3852758.897000014782 60304.373398667 2023-12-26T08:57:41.644810+00:00 19994390.123000029474 29000000.021999958903 28099999.995000001043 3852279.050999999046 60304.373410269 2023-12-26T08:57:42.647215+00:00 19994390.113999959081 28999999.978999968618 28100000.003000020981 3848024.985000013839 60304.373421689 2023-12-26T08:57:43.633994+00:00 19994390.120000001043 28999999.994000080973 28100000.042999979109 3851571.947999954224 60304.373433473 2023-12-26T08:57:44.652021+00:00 19994390.118000030518 29000000.001999970526 28099999.958999991417 3856223.142000020016 60304.373444893 2023-12-26T08:57:45.638800+00:00 19994390.118000030518 28999999.986000061035 28099999.973999980837 3848294.953999996185 60304.373456495 2023-12-26T08:57:46.641198+00:00 19994390.118999999017 29000000.036999940872 28100000.057000041008 3851488.013999999035 60304.373467917 2023-12-26T08:57:47.627972+00:00 19994390.122999999672 28999999.984000001103 28099999.983999971300 3856619.963999987114 60304.373479699 2023-12-26T08:57:48.645993+00:00 19994390.117000009865 29000000.026000000536 28099999.990000009537 3853725.939000010025 60304.373491120 2023-12-26T08:57:49.632770+00:00 19994390.116000000387 28999999.986999999732 28099999.996000051498 3852497.043000041973 60304.373502722 2023-12-26T08:57:50.635168+00:00 19994390.118999999017 29000000.017999991775 28100000.013000011444 3853339.098999977112 60304.373514505 2023-12-26T08:57:51.653189+00:00 19994390.119999989867 28999999.994999989867 28100000.006999969482 3858759.961000024807 60304.373525925 2023-12-26T08:57:52.639968+00:00 19994390.116000011563 28999999.971999999136 28099999.996999979019 3856269.044999957085 60304.373537527 2023-12-26T08:57:53.642363+00:00 19994390.120000001043 29000000.011999990791 28100000.011000040919 3851963.949000000954 60304.373548948 2023-12-26T08:57:54.629137+00:00 19994390.118000000715 28999999.982000019401 28099999.992999911308 3856776.092999995220 60304.373560731 2023-12-26T08:57:55.647162+00:00 19994390.122999999672 29000000.028999980539 28099999.978000041097 3854125.995999991894 60304.373572152 2023-12-26T08:57:56.633942+00:00 19994390.113000009209 28999999.977999988943 28100000.008999940008 3851593.931000053883 60304.373583754 2023-12-26T08:57:57.636335+00:00 19994390.118999991566 28999999.989000018686 28100000.022000070661 3854607.006999969017 60304.373595356 2023-12-26T08:57:58.638731+00:00 19994390.120999988168 29000000.013999998569 28099999.986999988556 3850681.837000011932 60304.373606957 2023-12-26T08:57:59.641122+00:00 19994390.115000009537 29000000.028000000864 28100000.017999999225 3853601.214999973774 60304.373618559 2023-12-26T08:58:00.643513+00:00 19994390.120000001043 28999999.984000030905 28099999.986000001431 3851413.952000021935 60304.373629980 2023-12-26T08:58:01.630293+00:00 19994390.120999988168 29000000.000999990851 28099999.969999998808 3856438.943000019062 60304.373641763 2023-12-26T08:58:02.648315+00:00 19994390.118000030518 28999999.973999980837 28100000.006000000983 3850176.145999968052 60304.373653184 2023-12-26T08:58:03.635086+00:00 19994390.119999948889 28999999.979000028223 28100000.046000000089 3845443.824999988079 60304.373664786 2023-12-26T08:58:04.637481+00:00 19994390.117000039667 29000000.037000000477 28099999.965999990702 3853599.113000034820 60304.373676388 2023-12-26T08:58:05.639868+00:00 19994390.116000000387 28999999.999999940395 28100000.006999999285 3848103.932999968994 60304.373687989 2023-12-26T08:58:06.642261+00:00 19994390.120999988168 29000000.026000019163 28100000.027000010014 3854521.060999989975 60304.373699410 2023-12-26T08:58:07.629032+00:00 19994390.115000009537 28999999.942999958992 28099999.909000009298 3852933.912000000011 60304.373711012 2023-12-26T08:58:08.631424+00:00 19994390.117999970913 29000000.031000021845 28100000.050999999046 3846146.069000006188 60304.373722794 2023-12-26T08:58:09.649450+00:00 19994390.124000009149 29000000.014000058174 28099999.987999979407 3851247.935000001919 60304.373734215 2023-12-26T08:58:10.636221+00:00 19994390.115000009537 28999999.960999969393 28100000.064000010490 3847779.071000040043 60304.373745817 2023-12-26T08:58:11.638619+00:00 19994390.119000021368 29000000.022000070661 28099999.951000031084 3854529.972999989986 60304.373757419 2023-12-26T08:58:12.641018+00:00 19994390.120999988168 28999999.997999910265 28100000.000000000000 3849752.990999997128 60304.373769021 2023-12-26T08:58:13.643411+00:00 19994390.118000030518 29000000.022000070661 28100000.024999979883 3850593.056999980938 60304.373780548 2023-12-26T08:58:14.639292+00:00 19994390.117999911308 28999999.967999938875 28099999.987999979407 3852495.916000009049 60304.373792225 2023-12-26T08:58:15.648197+00:00 19994390.116999980062 29000000.003000020981 28100000.000000000000 3855165.979000031948 60304.373803570 2023-12-26T08:58:16.628466+00:00 19994390.116000059992 29000000.014000058174 28099999.957000020891 3849944.993999958038 60304.373815353 2023-12-26T08:58:17.646488+00:00 19994390.123000029474 29000000.000999931246 28100000.014999989420 3850539.125999987125 60304.373826955 2023-12-26T08:58:18.648881+00:00 19994390.115999940783 28999999.993000030518 28100000.004000071436 3851222.788000047207 60304.373838375 2023-12-26T08:58:19.635653+00:00 19994390.119000080973 29000000.003000020981 28100000.000000000000 3852221.160999954212 60304.373849977 2023-12-26T08:58:20.638049+00:00 19994390.120999928564 28999999.973999980837 28100000.037999991328 3849392.916000009049 60304.373861579 2023-12-26T08:58:21.640437+00:00 19994390.116000059992 29000000.006000038236 28099999.931999921799 3848745.046999990940 60304.373873181 2023-12-26T08:58:22.642831+00:00 19994390.116999980062 29000000.021999958903 28100000.019999980927 3854135.756000041962 60304.373884602 2023-12-26T08:58:23.629610+00:00 19994390.120000001043 28999999.993999961764 28100000.022000070661 3851385.132999957073 60304.373896385 2023-12-26T08:58:24.647625+00:00 19994390.116999980062 28999999.991999998689 28099999.973999980837 3851999.113000034820 60304.373907805 2023-12-26T08:58:25.634400+00:00 19994390.116999980062 29000000.010999999940 28100000.009999990463 3849382.950999975204 60304.373919407 2023-12-26T08:58:26.636797+00:00 19994390.121000051498 28999999.989999990910 28099999.957000020891 3849844.009999989998 60304.373931009 2023-12-26T08:58:27.639185+00:00 19994390.118999961764 28999999.998000010848 28100000.052999969572 3851463.027999997139 60304.373942611 2023-12-26T08:58:28.641581+00:00 19994390.116999980062 29000000.018999978900 28100000.006999969482 3851056.048000038136 60304.373954213 2023-12-26T08:58:29.643979+00:00 19994390.121000051498 28999999.971000019461 28099999.995000001043 3848031.022000014782 60304.373965634 2023-12-26T08:58:30.630755+00:00 19994390.115000009537 29000000.000000000000 28099999.988000039011 3848916.941999971867 60304.373977416 2023-12-26T08:58:31.648782+00:00 19994390.118999961764 29000000.037999991328 28100000.006999969482 3847735.972999989986 60304.373988837 2023-12-26T08:58:32.635559+00:00 19994390.121999979019 28999999.985000010580 28100000.049000021070 3847332.958999990951 60304.374000439 2023-12-26T08:58:33.637957+00:00 19994390.116999980062 29000000.001000020653 28099999.981999989599 3850706.012000023853 60304.374011860 2023-12-26T08:58:34.624722+00:00 19994390.120000001043 28999999.970999959856 28099999.935999989510 3849834.022000014782 60304.374023643 2023-12-26T08:58:35.642736+00:00 19994390.118000030518 29000000.039000030607 28100000.042000059038 3844314.973999977112 60304.374035245 2023-12-26T08:58:36.645134+00:00 19994390.116000059992 28999999.951999958605 28099999.971999999136 3853659.032000004780 60304.374046666 2023-12-26T08:58:37.631912+00:00 19994390.121999979019 29000000.068000018597 28100000.043000001460 3851410.019999980927 60304.374058448 2023-12-26T08:58:38.649933+00:00 19994390.118999961764 28999999.965000029653 28099999.997000001371 3850983.085000038147 60304.374069870 2023-12-26T08:58:39.636710+00:00 19994390.114999998361 28999999.998999949545 28099999.998999990523 3850120.972999989986 60304.374081471 2023-12-26T08:58:40.639102+00:00 19994390.122999999672 29000000.034000039101 28100000.005000010133 3851769.038999975193 60304.374093073 2023-12-26T08:58:41.641498+00:00 19994390.114000000060 28999999.941999968141 28099999.990999981761 3855356.859000027180 60304.374104675 2023-12-26T08:58:42.643889+00:00 19994390.121999990195 29000000.039999961853 28099999.984000030905 3851881.031000018120 60304.374116096 2023-12-26T08:58:43.630659+00:00 19994390.120000001043 28999999.989000078291 28099999.996999979019 3853265.888999999035 60304.374127698 2023-12-26T08:58:44.633064+00:00 19994390.116000000387 29000000.013999938965 28099999.984000001103 3855142.177999972831 60304.374139480 2023-12-26T08:58:45.651080+00:00 19994390.119000021368 28999999.993000030518 28099999.988000009209 3856454.962000011932 60304.374150901 2023-12-26T08:58:46.637857+00:00 19994390.116999980062 28999999.991999980062 28099999.991999980062 3854499.022000014782 60304.374162503 2023-12-26T08:58:47.640252+00:00 19994390.116000000387 28999999.996999979019 28100000.022999998182 3851197.972999989986 60304.374174105 2023-12-26T08:58:48.642647+00:00 19994390.119000021368 28999999.993000030518 28099999.991000000387 3853581.069000006188 60304.374185706 2023-12-26T08:58:49.645044+00:00 19994390.119999971241 29000000.026000019163 28100000.043000038713 3855128.888999999035 60304.374197127 2023-12-26T08:58:50.631814+00:00 19994390.119000021368 28999999.991999980062 28099999.956999961287 3852789.098999977112 60304.374208729 2023-12-26T08:58:51.634214+00:00 19994390.120000001043 28999999.995000001043 28100000.041999999434 3847443.845999956131 60304.374220331 2023-12-26T08:58:52.636617+00:00 19994390.116999980062 28999999.973999980837 28099999.988000039011 3850142.082000017166 60304.374231933 2023-12-26T08:58:53.639016+00:00 19994390.116999980062 29000000.014000058174 28099999.983999971300 3850105.993000030983 60304.374243535 2023-12-26T08:58:54.641414+00:00 19994390.122000038624 29000000.000000000000 28100000.018000010401 3851849.998000026215 60304.374255137 2023-12-26T08:58:55.643808+00:00 19994390.117999970913 29000000.006999969482 28100000.018000070006 3850975.038999915123 60304.374266739 2023-12-26T08:58:56.646202+00:00 19994390.116000000387 29000000.000000000000 28099999.970999959856 3852339.988000034820 60304.374278265 2023-12-26T08:58:57.642095+00:00 19994390.120000001043 28999999.998999949545 28099999.978999968618 3853140.040000081062 60304.374289867 2023-12-26T08:58:58.644492+00:00 19994390.116000000387 28999999.996000051498 28099999.998000029474 3849804.938999890815 60304.374301288 2023-12-26T08:58:59.631280+00:00 19994390.118000030518 29000000.008000019938 28100000.024000048637 3849316.012000083923 60304.374312890 2023-12-26T08:59:00.633669+00:00 19994390.120999988168 28999999.990999940783 28100000.006999969482 3850007.000999927986 60304.374324491 2023-12-26T08:59:01.636066+00:00 19994390.117999970913 29000000.008999999613 28100000.016000028700 3848285.042000054847 60304.374336093 2023-12-26T08:59:02.638458+00:00 19994390.117000039667 28999999.971000000834 28099999.983999971300 3849572.965999960899 60304.374347695 2023-12-26T08:59:03.640853+00:00 19994390.122999969870 29000000.057000000030 28100000.049999948591 3849702.935999989975 60304.374359297 2023-12-26T08:59:04.643247+00:00 19994390.115000009537 28999999.959000010043 28099999.953999999911 3854555.093000053894 60304.374370899 2023-12-26T08:59:05.645645+00:00 19994390.120999988168 28999999.992999989539 28099999.981000069529 3851474.914000033867 60304.374382320 2023-12-26T08:59:06.632423+00:00 19994390.116000059992 29000000.030000001192 28100000.065999981016 3852779.085999966133 60304.374394102 2023-12-26T08:59:07.650440+00:00 19994390.117999911308 28999999.990000009537 28099999.958999991417 3850300.054000020027 60304.374405523 2023-12-26T08:59:08.637209+00:00 19994390.122000098228 29000000.004000011832 28099999.998999949545 3848583.908999919891 60304.374417125 2023-12-26T08:59:09.639607+00:00 19994390.117999911308 28999999.993999991566 28099999.985000010580 3850176.996000051033 60304.374428546 2023-12-26T08:59:10.626377+00:00 19994390.119000080973 28999999.987999979407 28100000.004000071436 3849589.057000041008 60304.374440329 2023-12-26T08:59:11.644401+00:00 19994390.116999980062 29000000.008000019938 28100000.020999908447 3850379.937999964226 60304.374451931 2023-12-26T08:59:12.646800+00:00 19994390.120000001043 28999999.995999988168 28099999.976000070572 3848635.925999999046 60304.374463351 2023-12-26T08:59:13.633578+00:00 19994390.117999911308 29000000.008000019938 28100000.018000010401 3844894.085000038147 60304.374475134 2023-12-26T08:59:14.651595+00:00 19994390.119000080973 29000000.023999989033 28100000.020999908447 3846815.940999985207 60304.374486555 2023-12-26T08:59:15.638370+00:00 19994390.115999940783 28999999.971999999136 28099999.977000001818 3848197.072999954224 60304.374498157 2023-12-26T08:59:16.640761+00:00 19994390.119000080973 28999999.995000001043 28099999.964999999851 3846067.856000065804 60304.374509578 2023-12-26T08:59:17.627533+00:00 19994390.117999911308 29000000.013000011444 28100000.037000000477 3843971.125000000000 60304.374521361 2023-12-26T08:59:18.645551+00:00 19994390.120000001043 29000000.008000019938 28100000.025999989361 3849719.068999886978 60304.374532782 2023-12-26T08:59:19.632331+00:00 19994390.122000098228 28999999.988999959081 28099999.951000008732 3853111.957000017166 60304.374544383 2023-12-26T08:59:20.634734+00:00 19994390.115999940783 29000000.014999989420 28100000.050000008196 3853037.963000059128 60304.374556166 2023-12-26T08:59:21.652749+00:00 19994390.116000059992 28999999.976000070572 28099999.961999978870 3850893.957999945153 60304.374567587 2023-12-26T08:59:22.639526+00:00 19994390.120000001043 29000000.019999980927 28099999.985000010580 3850674.994000076782 60304.374579189 2023-12-26T08:59:23.641914+00:00 19994390.116999980062 29000000.000000000000 28100000.023999989033 3852073.056999921799 60304.374590610 2023-12-26T08:59:24.628688+00:00 19994390.120000001043 28999999.972999930382 28099999.956000030041 3848496.007000089157 60304.374602392 2023-12-26T08:59:25.646712+00:00 19994390.122999910265 29000000.022999998182 28100000.030999958515 3851429.950999975204 60304.374613814 2023-12-26T08:59:26.633485+00:00 19994390.113000039011 28999999.993000030518 28099999.971999999136 3851006.986999989022 60304.374625416 2023-12-26T08:59:27.635885+00:00 19994390.119000080973 28999999.985000010580 28100000.041000008583 3849161.032999991905 60304.374637017 2023-12-26T08:59:28.638280+00:00 19994390.120000001043 29000000.006000038236 28100000.013999998569 3841725.988000034820 60304.374648619 2023-12-26T08:59:29.640673+00:00 19994390.117999911308 29000000.010999921709 28099999.912000000477 3849096.050999999046 60304.374660221 2023-12-26T08:59:30.643070+00:00 19994390.119000080973 28999999.986000061035 28100000.031000021845 3845564.935999989975 60304.374671822 2023-12-26T08:59:31.645462+00:00 19994390.117999911308 29000000.023999929428 28100000.051999989897 3846154.071999907028 60304.374683424 2023-12-26T08:59:32.647855+00:00 19994390.116000059992 28999999.986000061035 28099999.968999978155 3850414.977000116836 60304.374694845 2023-12-26T08:59:33.634629+00:00 19994390.120999999344 28999999.986999988556 28100000.014999989420 3849901.052999972831 60304.374706447 2023-12-26T08:59:34.637028+00:00 19994390.118999999017 29000000.009999990463 28099999.996999979019 3852550.880999923218 60304.374718049 2023-12-26T08:59:35.639426+00:00 19994390.118000000715 28999999.990000009537 28099999.938000079244 3849509.132000089157 60304.374729651 2023-12-26T08:59:36.641820+00:00 19994390.120999999344 29000000.037999991328 28100000.092999938875 3847603.939999938011 60304.374741177 2023-12-26T08:59:37.637704+00:00 19994390.116000000387 28999999.970000028610 28099999.953999999911 3853493.916000009049 60304.374752854 2023-12-26T08:59:38.646606+00:00 19994390.118000000715 29000000.037000000477 28100000.042000059038 3852640.072999954224 60304.374764200 2023-12-26T08:59:39.626872+00:00 19994390.121000010520 28999999.982000000775 28099999.968999978155 3854423.980000019073 60304.374775982 2023-12-26T08:59:40.644900+00:00 19994390.116999980062 29000000.000999990851 28100000.049000021070 3848782.065999985207 60304.374787584 2023-12-26T08:59:41.647299+00:00 19994390.116000000387 28999999.962999999523 28099999.952000018209 3847104.976000071038 60304.374799006 2023-12-26T08:59:42.634074+00:00 19994390.123000029474 29000000.006999999285 28099999.974999900907 3851221.873999952804 60304.374810710 2023-12-26T08:59:43.645302+00:00 19994390.114999979734 29000000.006000008434 28100000.030000090599 3843139.226000071038 60304.374822130 2023-12-26T08:59:44.632074+00:00 19994390.122000008821 29000000.005999978632 28100000.018000010401 3850568.847000002861 60304.374833732 2023-12-26T08:59:45.634474+00:00 19994390.116999980062 29000000.000000000000 28099999.975999951363 3845964.023999928962 60304.374845334 2023-12-26T08:59:46.636870+00:00 19994390.116000000387 29000000.001000020653 28099999.998000029474 3850587.037000060081 60304.374856936 2023-12-26T08:59:47.639269+00:00 19994390.119000021368 28999999.979999989271 28099999.986999988556 3847980.005999923218 60304.374868357 2023-12-26T08:59:48.626047+00:00 19994390.121999979019 29000000.032000008970 28100000.016000028700 3854147.898000001907 60304.374880140 2023-12-26T08:59:49.644064+00:00 19994390.115000009537 28999999.992999970913 28100000.023999929428 3847508.016000031959 60304.374891741 2023-12-26T08:59:50.646462+00:00 19994390.120000001043 29000000.024000048637 28099999.990000009537 3848467.065000057220 60304.374903162 2023-12-26T08:59:51.633240+00:00 19994390.120000001043 28999999.965999960899 28099999.955999970436 3849380.956999897957 60304.374914764 2023-12-26T08:59:52.635639+00:00 19994390.116999980062 29000000.022999998182 28100000.014999989420 3853057.027999997139 60304.374926366 2023-12-26T08:59:53.638041+00:00 19994390.118000030518 28999999.939000010490 28100000.002000089735 3844585.950000048149 60304.374937968 2023-12-26T08:59:54.640432+00:00 19994390.117999970913 29000000.038999971002 28099999.977000001818 3851291.998999952804 60304.374949389 2023-12-26T08:59:55.627195+00:00 19994390.118000030518 29000000.016000028700 28100000.069999989122 3853378.059000014793 60304.374961171 2023-12-26T08:59:56.645216+00:00 19994390.121999979019 28999999.980999950320 28099999.917000010610 3853169.035000085831 60304.374972593 2023-12-26T08:59:57.631990+00:00 19994390.115000009537 29000000.013000011444 28100000.084000010043 3851721.909999967087 60304.374984195 2023-12-26T08:59:58.634383+00:00 19994390.120999988168 28999999.991000059992 28099999.957999970764 3852506.016000031959 60304.374995796 2023-12-26T08:59:59.636785+00:00 19994390.120000060648 29000000.011000040919 28100000.000000000000 3846925.009999989998 60304.375007398 2023-12-26T09:00:00.639176+00:00 19994390.113999959081 28999999.981999989599 28099999.992000009865 3851100.070999979973 60304.375019000 2023-12-26T09:00:01.641580+00:00 19994390.120000001043 29000000.013000011444 28100000.041000008583 3846713.977999926079 60304.375030526 2023-12-26T09:00:02.637464+00:00 19994390.118999961764 28999999.996999979019 28099999.964999970049 3848614.993000030983 60304.375042203 2023-12-26T09:00:03.646370+00:00 19994390.118000030518 29000000.015999909490 28100000.009999990463 3848816.881999969017 60304.375053549 2023-12-26T09:00:04.626632+00:00 19994390.118000030518 28999999.994000080973 28100000.004000011832 3854164.082000017166 60304.375065332 2023-12-26T09:00:05.644654+00:00 19994390.117999911308 29000000.006999969482 28100000.018000010401 3848918.065999985207 60304.375076753 2023-12-26T09:00:06.631433+00:00 19994390.116000059992 28999999.998000029474 28099999.986000001431 3854996.964000105858 60304.375088355 2023-12-26T09:00:07.633824+00:00 19994390.121999979019 29000000.000999931246 28100000.056999981403 3855310.965999960899 60304.375100137 2023-12-26T09:00:08.651820+00:00 19994390.116999980062 28999999.991000059992 28099999.951000031084 3854463.100000023842 60304.375111558 2023-12-26T09:00:09.638565+00:00 19994390.120000001043 29000000.003999948502 28099999.987999979407 3854087.975000023842 60304.375123159 2023-12-26T09:00:10.640951+00:00 19994390.123000029474 28999999.986999988556 28099999.986999988556 3856164.965999960899 60304.375134580 2023-12-26T09:00:11.627731+00:00 19994390.116999980062 29000000.010000109673 28099999.978000041097 3854109.998999952804 60304.375146363 2023-12-26T09:00:12.645753+00:00 19994390.113000039011 28999999.974999900907 28100000.023999989033 3851498.023000001907 60304.375157784 2023-12-26T09:00:13.632533+00:00 19994390.123999949545 28999999.994000080973 28099999.963999990374 3850617.884999989998 60304.375169386 2023-12-26T09:00:14.634935+00:00 19994390.113999959081 29000000.043999910355 28100000.065999981016 3854594.041000009049 60304.375180988 2023-12-26T09:00:15.637332+00:00 19994390.121000051498 28999999.984000001103 28099999.968999978155 3845837.971000074875 60304.375192589 2023-12-26T09:00:16.639725+00:00 19994390.118000030518 29000000.011999998242 28100000.003000020981 3849202.093999981880 60304.375204192 2023-12-26T09:00:17.642126+00:00 19994390.118000030518 28999999.973000001162 28100000.009000059217 3847704.955999969970 60304.375215612 2023-12-26T09:00:18.628899+00:00 19994390.118999961764 28999999.995999988168 28099999.953999999911 3854049.018000007141 60304.375227395 2023-12-26T09:00:19.646922+00:00 19994390.118000030518 29000000.013000000268 28100000.024999979883 3856277.909999967087 60304.375238816 2023-12-26T09:00:20.633705+00:00 19994390.117999911308 29000000.004999998957 28100000.024999979883 3851275.167999982834 60304.375250418 2023-12-26T09:00:21.636104+00:00 19994390.122000098228 28999999.974000010639 28099999.968000050634 3855268.925000071991 60304.375262020 2023-12-26T09:00:22.638501+00:00 19994390.114999890327 29000000.025999989361 28100000.050999999046 3849429.959999918938 60304.375273622 2023-12-26T09:00:23.640899+00:00 19994390.118000030518 28999999.999000009149 28099999.965999960899 3849604.054000020027 60304.375285042 2023-12-26T09:00:24.627676+00:00 19994390.121999979019 28999999.987999979407 28100000.016000028700 3852129.942000031006 60304.375296644 2023-12-26T09:00:25.630063+00:00 19994390.117000099272 29000000.035000029951 28100000.022999998182 3849825.972000002861 60304.375308427 2023-12-26T09:00:26.648090+00:00 19994390.119999889284 28999999.981000009924 28099999.944999929518 3855785.065000057220 60304.375319848 2023-12-26T09:00:27.634871+00:00 19994390.116999998689 28999999.986999988556 28100000.050999999046 3851365.061999917030 60304.375331450 2023-12-26T09:00:28.637276+00:00 19994390.118000000715 29000000.021000031382 28099999.947000030428 3848561.017000079155 60304.375343052 2023-12-26T09:00:29.639670+00:00 19994390.116000000387 28999999.991000000387 28100000.024000048637 3850742.950999975204 60304.375354653 2023-12-26T09:00:30.642060+00:00 19994390.121000010520 28999999.986999988556 28099999.954999919981 3850412.980000019073 60304.375366074 2023-12-26T09:00:31.628837+00:00 19994390.116000000387 29000000.018000010401 28100000.040000081062 3853879.992999910843 60304.375377857 2023-12-26T09:00:32.646854+00:00 19994390.121000010520 28999999.977999988943 28099999.989999998361 3851957.906000018120 60304.375389278 2023-12-26T09:00:33.633629+00:00 19994390.119999989867 28999999.996000051498 28100000.003999989480 3847662.055999993812 60304.375400880 2023-12-26T09:00:34.636031+00:00 19994390.117000009865 29000000.021999958903 28100000.021999999881 3846109.009999989998 60304.375412482 2023-12-26T09:00:35.638425+00:00 19994390.120999988168 28999999.986999988556 28100000.030000001192 3848819.999000072014 60304.375424083 2023-12-26T09:00:36.640819+00:00 19994390.118000000715 29000000.013000011444 28099999.927999999374 3853858.077000021935 60304.375435685 2023-12-26T09:00:37.643216+00:00 19994390.116000000387 28999999.996000051498 28099999.974999990314 3850876.976999998093 60304.375447107 2023-12-26T09:00:38.629983+00:00 19994390.120000001043 29000000.002999901772 28100000.089000020176 3849053.013999938965 60304.375458889 2023-12-26T09:00:39.648003+00:00 19994390.117999970913 28999999.994000080973 28099999.959999978542 3849107.963000059128 60304.375470310 2023-12-26T09:00:40.634777+00:00 19994390.118000030518 29000000.019999980927 28100000.013000041246 3852922.962999939919 60304.375481912 2023-12-26T09:00:41.637175+00:00 19994390.120999988168 28999999.954999919981 28099999.970999959856 3843411.064000010025 60304.375493438 2023-12-26T09:00:42.633062+00:00 19994390.115000009537 29000000.027000069618 28100000.049000021070 3847934.929000020027 60304.375505115 2023-12-26T09:00:43.641962+00:00 19994390.120000001043 29000000.001999970526 28099999.959999978542 3852090.069000006188 60304.375516717 2023-12-26T09:00:44.644356+00:00 19994390.120999988168 29000000.003000020981 28100000.018999990076 3846648.934000014793 60304.375528243 2023-12-26T09:00:45.640244+00:00 19994390.114000018686 28999999.986999988556 28099999.965000029653 3845972.021999955177 60304.375539921 2023-12-26T09:00:46.649145+00:00 19994390.117999970913 29000000.013000011444 28099999.992999970913 3845947.985999941826 60304.375551266 2023-12-26T09:00:47.629408+00:00 19994390.119000021368 29000000.013000011444 28100000.039000030607 3844829.978000044823 60304.375563049 2023-12-26T09:00:48.647435+00:00 19994390.118999961764 28999999.970999959856 28099999.968999978155 3845980.942000031006 60304.375574470 2023-12-26T09:00:49.634216+00:00 19994390.119000021368 28999999.986999988556 28100000.005999978632 3849709.220999956131 60304.375586072 2023-12-26T09:00:50.636609+00:00 19994390.119000021368 29000000.029000040144 28100000.000000059605 3851512.932999968994 60304.375597493 2023-12-26T09:00:51.623380+00:00 19994390.116999980062 29000000.021000031382 28100000.018999930471 3849297.885000110138 60304.375609275 2023-12-26T09:00:52.641399+00:00 19994390.122000038624 28999999.973999999464 28099999.988999959081 3851860.074999928009 60304.375620877 2023-12-26T09:00:53.643802+00:00 19994390.115999940783 29000000.024000000209 28100000.017000079155 3846040.921000003815 60304.375632298 2023-12-26T09:00:54.630583+00:00 19994390.118000030518 28999999.960999999195 28100000.006999969482 3849102.009000062943 60304.375644081 2023-12-26T09:00:55.648609+00:00 19994390.120000001043 29000000.008999999613 28099999.973999980837 3848804.023999928962 60304.375655502 2023-12-26T09:00:56.635390+00:00 19994390.118000030518 29000000.004999998957 28100000.009000059217 3850662.059000014793 60304.375667104 2023-12-26T09:00:57.637788+00:00 19994390.118999961764 28999999.985000010580 28099999.977999929339 3849864.970999956131 60304.375678525 2023-12-26T09:00:58.624560+00:00 19994390.120000001043 29000000.046999990940 28100000.073000069708 3852547.981999992859 60304.375690307 2023-12-26T09:00:59.642586+00:00 19994390.116999980062 28999999.970999989659 28099999.983999971300 3855358.014000058174 60304.375701729 2023-12-26T09:01:00.629355+00:00 19994390.118000030518 29000000.008999999613 28099999.947000030428 3852024.039000033867 60304.375713331 2023-12-26T09:01:01.631750+00:00 19994390.120999928564 28999999.971999999136 28100000.026000019163 3851225.894999980927 60304.375725113 2023-12-26T09:01:02.649770+00:00 19994390.114000078291 29000000.022000011057 28099999.997999910265 3851342.164999961853 60304.375736534 2023-12-26T09:01:03.636551+00:00 19994390.120999928564 29000000.003000020981 28100000.009999990463 3850895.881999969017 60304.375748136 2023-12-26T09:01:04.638954+00:00 19994390.115000009537 29000000.008999940008 28099999.973000049591 3854269.003000020981 60304.375759738 2023-12-26T09:01:05.641351+00:00 19994390.119000080973 28999999.980000019073 28100000.004999998957 3851008.050999999046 60304.375771340 2023-12-26T09:01:06.643749+00:00 19994390.123999949545 29000000.008000019938 28100000.001999970526 3844577.001000047196 60304.375782761 2023-12-26T09:01:07.630526+00:00 19994390.116000059992 28999999.991999980062 28100000.036000009626 3854542.952000021935 60304.375794363 2023-12-26T09:01:08.632929+00:00 19994390.117999911308 29000000.023999989033 28099999.975000020117 3850666.019999980927 60304.375805965 2023-12-26T09:01:09.635334+00:00 19994390.121000051498 28999999.974000040442 28099999.965000029653 3854171.972999929916 60304.375817566 2023-12-26T09:01:10.637735+00:00 19994390.118999961764 28999999.986999988556 28100000.026000000536 3848170.924999999814 60304.375829168 2023-12-26T09:01:11.640133+00:00 19994390.114000078291 29000000.034999970347 28099999.988000009209 3851280.021999999881 60304.375840770 2023-12-26T09:01:12.642526+00:00 19994390.121999979019 28999999.968000050634 28100000.004999998957 3850421.091000000015 60304.375852372 2023-12-26T09:01:13.644922+00:00 19994390.115000009537 29000000.008999940008 28100000.027000010014 3850744.041999998968 60304.375863793 2023-12-26T09:01:14.631703+00:00 19994390.121999979019 29000000.006000038236 28099999.995000001043 3851278.928000000771 60304.375875395 2023-12-26T09:01:15.634103+00:00 19994390.116999980062 29000000.013999938965 28099999.979999989271 3849387.020999997854 60304.375886997 2023-12-26T09:01:16.636504+00:00 19994390.118000030518 28999999.979000091553 28099999.999000009149 3849421.074000000954 60304.375898598 2023-12-26T09:01:17.638900+00:00 19994390.122999910265 28999999.992999911308 28099999.993999991566 3847483.910000000149 60304.375910020 2023-12-26T09:01:18.625668+00:00 19994390.115000009537 29000000.036000009626 28100000.057000011206 3851503.970000002999 60304.375921802 2023-12-26T09:01:19.643691+00:00 19994390.119000080973 28999999.980000019073 28099999.972999989986 3853950.041000001132 60304.375933404 2023-12-26T09:01:20.646087+00:00 19994390.118999961764 28999999.971999999136 28099999.940999981016 3855906.928999998141 60304.375944825 2023-12-26T09:01:21.632854+00:00 19994390.114999998361 29000000.032000061125 28100000.079999979585 3852268.064999998081 60304.375956426 2023-12-26T09:01:22.635251+00:00 19994390.120000001043 29000000.016999959946 28100000.010000050068 3849457.914000004996 60304.375968028 2023-12-26T09:01:23.637653+00:00 19994390.120999988168 28999999.968999978155 28099999.953999999911 3849591.063999996055 60304.375979630 2023-12-26T09:01:24.640046+00:00 19994390.118999999017 29000000.019000049680 28100000.046000000089 3852929.053999998141 60304.375991157 2023-12-26T09:01:25.635938+00:00 19994390.118000000715 28999999.979999899864 28099999.950999978930 3855332.106000006199 60304.376002834 2023-12-26T09:01:26.644845+00:00 19994390.118999999017 29000000.008000019938 28100000.031000021845 3852035.859999998938 60304.376014180 2023-12-26T09:01:27.625112+00:00 19994390.116000000387 28999999.988000039011 28099999.967000011355 3857321.949999995995 60304.376025962 2023-12-26T09:01:28.643131+00:00 19994390.118000000715 28999999.993000030518 28099999.977999988943 3851473.069000006188 60304.376037640 2023-12-26T09:01:29.652049+00:00 19994390.120999988168 29000000.013000011444 28099999.996000051498 3849449.959999992978 60304.376048985 2023-12-26T09:01:30.632339+00:00 19994390.114000018686 29000000.002000000328 28100000.040999889374 3854289.044000000227 60304.376060768 2023-12-26T09:01:31.650353+00:00 19994390.121999979019 29000000.015999998897 28099999.974000100046 3848513.973000004888 60304.376072189 2023-12-26T09:01:32.637132+00:00 19994390.119000021368 28999999.995999988168 28099999.981999989599 3852196.015000001062 60304.376083791 2023-12-26T09:01:33.639526+00:00 19994390.118000000715 29000000.003999989480 28100000.021999958903 3852239.921999990940 60304.376095212 2023-12-26T09:01:34.626302+00:00 19994390.120000001043 28999999.982000019401 28100000.014000058174 3852279.053000003099 60304.376106994 2023-12-26T09:01:35.644319+00:00 19994390.116999980062 28999999.981999989599 28099999.956999901682 3853031.076000005007 60304.376118416 2023-12-26T09:01:36.631107+00:00 19994390.116999980062 29000000.030000001192 28100000.060000058264 3848484.915999994148 60304.376130017 2023-12-26T09:01:37.633508+00:00 19994390.124000009149 28999999.989999979734 28099999.953999999911 3850187.998000010848 60304.376141800 2023-12-26T09:01:38.651531+00:00 19994390.111999988556 29000000.011000011116 28100000.062000039965 3855820.011999994982 60304.376153221 2023-12-26T09:01:39.638307+00:00 19994390.120999988168 29000000.008000019938 28100000.020999908447 3854784.049999997020 60304.376164823 2023-12-26T09:01:40.640700+00:00 19994390.119000021368 29000000.000999990851 28099999.937000039965 3852275.063999996055 60304.376176244 2023-12-26T09:01:41.627472+00:00 19994390.120000001043 28999999.993000030518 28100000.011999960989 3846605.759000002872 60304.376188027 2023-12-26T09:01:42.645491+00:00 19994390.116999980062 28999999.972999989986 28099999.990000009537 3843934.071999996901 60304.376199448 2023-12-26T09:01:43.632268+00:00 19994390.120000001043 29000000.004999998957 28100000.002000089735 3853394.101000010967 60304.376211050 2023-12-26T09:01:44.634664+00:00 19994390.116000000387 29000000.008999999613 28100000.046999931335 3848917.917999998201 60304.376222651 2023-12-26T09:01:45.637061+00:00 19994390.117000039667 28999999.998999949545 28099999.978999968618 3851055.118999987841 60304.376234253 2023-12-26T09:01:46.639461+00:00 19994390.121999979019 29000000.019000049680 28100000.028000000864 3851244.006000012159 60304.376245855 2023-12-26T09:01:47.641861+00:00 19994390.115000009537 28999999.970999959856 28099999.946000099182 3851033.027000010014 60304.376257276 2023-12-26T09:01:48.628632+00:00 19994390.123999949545 29000000.022000070661 28100000.037000000477 3855818.873999983072 60304.376269058 2023-12-26T09:01:49.646646+00:00 19994390.115000009537 28999999.985999941826 28099999.933000009507 3853590.965000004042 60304.376280480 2023-12-26T09:01:50.633426+00:00 19994390.120000001043 29000000.034000039101 28100000.046000000089 3856572.134000002872 60304.376292081 2023-12-26T09:01:51.635820+00:00 19994390.118999961764 28999999.963999990374 28100000.006999999285 3852130.947999984026 60304.376303683 2023-12-26T09:01:52.638213+00:00 19994390.116000059992 29000000.000999931246 28099999.977000001818 3854697.889000027906 60304.376315285 2023-12-26T09:01:53.640605+00:00 19994390.116000059992 29000000.035000089556 28100000.028000000864 3854641.108999996912 60304.376326706 2023-12-26T09:01:54.627377+00:00 19994390.123999949545 28999999.967000011355 28099999.984000001103 3852885.982999979984 60304.376338308 2023-12-26T09:01:55.629772+00:00 19994390.115999940783 29000000.022999998182 28100000.018000010401 3855182.990000010002 60304.376350090 2023-12-26T09:01:56.647792+00:00 19994390.119000080973 29000000.009999990463 28100000.013999998569 3855577.990000010002 60304.376361511 2023-12-26T09:01:57.634570+00:00 19994390.120000001043 28999999.980999950320 28099999.978000018746 3853547.063999981154 60304.376373113 2023-12-26T09:01:58.636967+00:00 19994390.116999980062 28999999.963999990374 28099999.951999958605 3856726.994000018109 60304.376384715 2023-12-26T09:01:59.639363+00:00 19994390.116999980062 29000000.031000021845 28100000.045000020415 3859081.041999996174 60304.376396317 2023-12-26T09:02:00.641747+00:00 19994390.121000051498 28999999.978000041097 28099999.985000010580 3856998.861000000965 60304.376407737 2023-12-26T09:02:01.628519+00:00 19994390.115000009537 29000000.046999931335 28100000.028999980539 3857670.062999994028 60304.376419520 2023-12-26T09:02:02.646543+00:00 19994390.118999961764 28999999.986999988556 28100000.003000020981 3862359.006000012159 60304.376430941 2023-12-26T09:02:03.633312+00:00 19994390.120000001043 28999999.976000070572 28099999.944999989122 3853581.905999987852 60304.376442543 2023-12-26T09:02:04.635716+00:00 19994390.115999940783 29000000.008999940008 28100000.041999999434 3855562.027000010014 60304.376454145 2023-12-26T09:02:05.638112+00:00 19994390.120000001043 29000000.012000080198 28099999.957000020891 3851077.062999994028 60304.376465747 2023-12-26T09:02:06.640517+00:00 19994390.121000051498 29000000.008999940008 28100000.053999960423 3854797.004999995232 60304.376477349 2023-12-26T09:02:07.642912+00:00 19994390.116999980062 28999999.980999998748 28099999.994000080973 3850132.004999995232 60304.376488875 2023-12-26T09:02:08.638802+00:00 19994390.121000051498 29000000.013999998569 28099999.970999959856 3852443.985000013839 60304.376500552 2023-12-26T09:02:09.647709+00:00 19994390.116999980062 28999999.996000010520 28100000.044000029564 3852771.006999998819 60304.376511898 2023-12-26T09:02:10.627979+00:00 19994390.120000001043 28999999.976999979466 28099999.932999968529 3852978.011999994982 60304.376523681 2023-12-26T09:02:11.646001+00:00 19994390.118999961764 29000000.001000020653 28099999.990000009537 3851982.888000010978 60304.376535102 2023-12-26T09:02:12.632780+00:00 19994390.116000059992 29000000.021999981254 28100000.042999979109 3854980.060999989975 60304.376546703 2023-12-26T09:02:13.635178+00:00 19994390.117999911308 29000000.003000020981 28100000.004999998957 3855004.034999995958 60304.376558305 2023-12-26T09:02:14.637570+00:00 19994390.120000001043 28999999.957999970764 28099999.960999969393 3857665.044000000227 60304.376569907 2023-12-26T09:02:15.639956+00:00 19994390.118999999017 29000000.032000038773 28100000.040000081062 3851877.884999989998 60304.376581509 2023-12-26T09:02:16.642349+00:00 19994390.117000009865 28999999.998999949545 28099999.975999951363 3855873.099000006914 60304.376592929 2023-12-26T09:02:17.629121+00:00 19994390.122999999672 28999999.978000041097 28100000.013000011444 3859532.925000011921 60304.376604713 2023-12-26T09:02:18.647143+00:00 19994390.113999988884 29000000.004999998957 28099999.983000040054 3853264.050999999046 60304.376616133 2023-12-26T09:02:19.633923+00:00 19994390.121000010520 29000000.042999979109 28100000.067999958992 3859849.020000011194 60304.376627735 2023-12-26T09:02:20.636322+00:00 19994390.118000000715 28999999.975000020117 28099999.944000009447 3854860.935000001919 60304.376639156 2023-12-26T09:02:21.623097+00:00 19994390.114999979734 29000000.007999960333 28100000.044000029564 3856344.064999998081 60304.376650939 2023-12-26T09:02:22.641114+00:00 19994390.120000001043 28999999.997000038624 28099999.975999951363 3852004.100999950897 60304.376662360 2023-12-26T09:02:23.627894+00:00 19994390.119000021368 28999999.982999980450 28099999.955999970436 3853189.931000053883 60304.376673962 2023-12-26T09:02:24.630295+00:00 19994390.118000000715 28999999.981999989599 28100000.036000009626 3855973.922999978065 60304.376685745 2023-12-26T09:02:25.648321+00:00 19994390.118999991566 29000000.026000019163 28099999.971000079066 3857013.948000013828 60304.376697165 2023-12-26T09:02:26.635099+00:00 19994390.117000009865 29000000.011999960989 28100000.004999998957 3853954.102999985218 60304.376708767 2023-12-26T09:02:27.637494+00:00 19994390.120999958366 29000000.003000020981 28100000.010000001639 3856113.013999999035 60304.376720188 2023-12-26T09:02:28.624269+00:00 19994390.119000021368 28999999.970000028610 28100000.048999998719 3854890.930000007153 60304.376731971 2023-12-26T09:02:29.642283+00:00 19994390.116000000387 29000000.000999931246 28099999.971000000834 3850280.991999983788 60304.376743392 2023-12-26T09:02:30.629058+00:00 19994390.119000021368 28999999.996000051498 28099999.978999990970 3856799.059000014793 60304.376754994 2023-12-26T09:02:31.631462+00:00 19994390.120000001043 29000000.037999991328 28099999.999000009149 3856805.899999976158 60304.376766596 2023-12-26T09:02:32.633863+00:00 19994390.117999970913 28999999.991000059992 28100000.018999990076 3851467.092999995220 60304.376778197 2023-12-26T09:02:33.636265+00:00 19994390.120999988168 28999999.991999980062 28100000.008999999613 3851648.971000016201 60304.376789799 2023-12-26T09:02:34.638658+00:00 19994390.118000030518 28999999.990999940783 28099999.967999991030 3849683.068000019062 60304.376801401 2023-12-26T09:02:35.641056+00:00 19994390.112999979407 29000000.003000020981 28100000.005999978632 3854906.019999980927 60304.376813003 2023-12-26T09:02:36.643458+00:00 19994390.124000009149 28999999.993000030518 28100000.052000049502 3855083.916999996174 60304.376824424 2023-12-26T09:02:37.630226+00:00 19994390.113000039011 29000000.024999979883 28099999.937999960035 3850914.935000001919 60304.376836026 2023-12-26T09:02:38.632631+00:00 19994390.118999961764 28999999.957000020891 28099999.977999988943 3847860.017000020016 60304.376847628 2023-12-26T09:02:39.635031+00:00 19994390.123000029474 29000000.046999931335 28100000.004000011832 3846768.096000016201 60304.376859230 2023-12-26T09:02:40.637428+00:00 19994390.117999970913 28999999.982000108808 28100000.050000008196 3848723.956999958027 60304.376870650 2023-12-26T09:02:41.624191+00:00 19994390.116999980062 28999999.997999910265 28099999.991000000387 3847121.955000042915 60304.376882433 2023-12-26T09:02:42.642219+00:00 19994390.121000051498 29000000.014999989420 28099999.984000030905 3851200.053999959957 60304.376894035 2023-12-26T09:02:43.644608+00:00 19994390.115000009537 28999999.970000028610 28099999.985000010580 3848196.972999989986 60304.376905456 2023-12-26T09:02:44.631382+00:00 19994390.118999961764 29000000.015000000596 28100000.059999939054 3854299.089000045788 60304.376917058 2023-12-26T09:02:45.633778+00:00 19994390.118999961764 28999999.997999999672 28099999.965000029653 3850071.941999971867 60304.376928660 2023-12-26T09:02:46.636177+00:00 19994390.119000080973 28999999.991999998689 28100000.059000018984 3849631.024999976158 60304.376940261 2023-12-26T09:02:47.638574+00:00 19994390.120999928564 29000000.000000000000 28099999.914000030607 3846575.857000052929 60304.376951788 2023-12-26T09:02:48.634467+00:00 19994390.118000030518 29000000.004000011832 28100000.012999888510 3847847.062999964226 60304.376963465 2023-12-26T09:02:49.643366+00:00 19994390.115000009537 29000000.008999969810 28100000.040000081062 3853520.118000030983 60304.376974811 2023-12-26T09:02:50.623632+00:00 19994390.121000051498 28999999.998000029474 28099999.982999920845 3844763.986999989022 60304.376986593 2023-12-26T09:02:51.641646+00:00 19994390.116999980062 29000000.000999990851 28099999.974000100046 3846601.992999970913 60304.376998195 2023-12-26T09:02:52.644046+00:00 19994390.116999980062 29000000.022999998182 28100000.065999981016 3850784.884000002872 60304.377009616 2023-12-26T09:02:53.630821+00:00 19994390.121999979019 28999999.996999979019 28099999.970000028610 3851887.068000019062 60304.377021218 2023-12-26T09:02:54.633214+00:00 19994390.115000009537 29000000.000000000000 28100000.007999900728 3851830.995000004768 60304.377032820 2023-12-26T09:02:55.635609+00:00 19994390.118000030518 28999999.972999989986 28099999.966000080109 3846901.991999983788 60304.377044422 2023-12-26T09:02:56.638008+00:00 19994390.120999928564 28999999.985000010580 28100000.026000019163 3850214.032999991905 60304.377055842 2023-12-26T09:02:57.624781+00:00 19994390.121000051498 28999999.995000001043 28099999.965999960899 3850454.939999998081 60304.377067625 2023-12-26T09:02:58.642799+00:00 19994390.118000030518 29000000.016000028700 28100000.021999958903 3848764.027000010014 60304.377079046 2023-12-26T09:02:59.629578+00:00 19994390.118999961764 29000000.019999980927 28099999.991000059992 3850820.017000020016 60304.377090648 2023-12-26T09:03:00.631972+00:00 19994390.113000039011 28999999.995999988168 28100000.001999970526 3849319.065999985207 60304.377102430 2023-12-26T09:03:01.649992+00:00 19994390.121999979019 28999999.999000009149 28099999.990999940783 3854642.956000030041 60304.377113852 2023-12-26T09:03:02.636767+00:00 19994390.118999961764 28999999.998000029474 28100000.007000088692 3854848.981000006199 60304.377125453 2023-12-26T09:03:03.639165+00:00 19994390.118000030518 28999999.998000029474 28099999.988999959081 3850875.004999995232 60304.377136874 2023-12-26T09:03:04.625942+00:00 19994390.121000051498 29000000.004999998957 28100000.009000059217 3851915.011999965180 60304.377148657 2023-12-26T09:03:05.643964+00:00 19994390.114999890327 28999999.992999911308 28100000.061000000685 3851871.046000003815 60304.377160078 2023-12-26T09:03:06.630744+00:00 19994390.119000080973 28999999.979000091553 28099999.951999988407 3852401.995999991894 60304.377171680 2023-12-26T09:03:07.633136+00:00 19994390.120999928564 29000000.011999960989 28100000.007000010461 3847112.867000042927 60304.377183282 2023-12-26T09:03:08.635529+00:00 19994390.118999999017 29000000.019999980927 28099999.997999999672 3848163.968999981880 60304.377194883 2023-12-26T09:03:09.637932+00:00 19994390.114999998361 28999999.996999979019 28100000.008999999613 3849437.074999988079 60304.377206485 2023-12-26T09:03:10.640328+00:00 19994390.122999999672 28999999.981999989599 28099999.989999979734 3849960.990000010002 60304.377217907 2023-12-26T09:03:11.627105+00:00 19994390.113000009209 29000000.018000010401 28099999.969999998808 3849858.991999983788 60304.377229689 2023-12-26T09:03:12.645122+00:00 19994390.121000010520 29000000.004000071436 28100000.008000019938 3849363.016000031959 60304.377241110 2023-12-26T09:03:13.631903+00:00 19994390.118999991566 28999999.990000009537 28099999.973999980837 3847778.078999996185 60304.377252712 2023-12-26T09:03:14.634307+00:00 19994390.116000000387 28999999.981999989599 28099999.998000029474 3846678.950999975204 60304.377264314 2023-12-26T09:03:15.636706+00:00 19994390.119000021368 28999999.992999911308 28100000.055999990553 3853470.967000008095 60304.377275916 2023-12-26T09:03:16.639103+00:00 19994390.120999988168 29000000.022999998182 28099999.999000009149 3847603.064999998081 60304.377287337 2023-12-26T09:03:17.625872+00:00 19994390.113999988884 29000000.011000040919 28099999.953999999911 3849998.907000004780 60304.377298938 2023-12-26T09:03:18.628264+00:00 19994390.122999999672 28999999.995000001043 28100000.054000020027 3850887.010999978054 60304.377310721 2023-12-26T09:03:19.646284+00:00 19994390.119000021368 28999999.998000029474 28100000.026999950409 3846928.036000012886 60304.377322142 2023-12-26T09:03:20.633062+00:00 19994390.115000009537 29000000.018999930471 28099999.995000001043 3854118.967999995220 60304.377333744 2023-12-26T09:03:21.635464+00:00 19994390.120999988168 28999999.958000000566 28099999.956000030041 3850134.044000030030 60304.377345345 2023-12-26T09:03:22.637861+00:00 19994390.117999970913 29000000.010000009090 28099999.962999999523 3854244.987999976147 60304.377356947 2023-12-26T09:03:23.640254+00:00 19994390.118000030518 29000000.014999989420 28100000.026999950409 3854881.921000003815 60304.377368368 2023-12-26T09:03:24.627017+00:00 19994390.121999979019 28999999.980000000447 28100000.034000039101 3848474.106999992859 60304.377379970 2023-12-26T09:03:25.629413+00:00 19994390.115000009537 29000000.002999991179 28100000.024000048637 3848503.944999992847 60304.377391572 2023-12-26T09:03:26.631815+00:00 19994390.119000021368 29000000.043999999762 28099999.955999970436 3851637.071000040043 60304.377403174 2023-12-26T09:03:27.634212+00:00 19994390.120000001043 28999999.977000001818 28100000.001999970526 3851829.011999965180 60304.377414776 2023-12-26T09:03:28.636614+00:00 19994390.116999980062 28999999.980000019073 28100000.003000020981 3853541.986000000965 60304.377426377 2023-12-26T09:03:29.639020+00:00 19994390.120000001043 29000000.006000008434 28100000.001999970526 3850323.981000006199 60304.377437979 2023-12-26T09:03:30.641421+00:00 19994390.116999980062 28999999.997999969870 28099999.973999980837 3846739.929000020027 60304.377449506 2023-12-26T09:03:31.637311+00:00 19994390.118000030518 29000000.004999998957 28099999.986000061035 3840963.136000037193 60304.377461183 2023-12-26T09:03:32.646209+00:00 19994390.117999970913 29000000.018000010401 28100000.041999939829 3846640.957999945153 60304.377472529 2023-12-26T09:03:33.626473+00:00 19994390.120999988168 28999999.977000001818 28099999.963000059128 3852458.991999983788 60304.377484311 2023-12-26T09:03:34.644498+00:00 19994390.117000039667 28999999.998000029474 28100000.019999980927 3852734.922000051010 60304.377495732 2023-12-26T09:03:35.631276+00:00 19994390.117999911308 29000000.028000000864 28100000.003000020981 3851006.061999917030 60304.377507334 2023-12-26T09:03:36.633673+00:00 19994390.118000030518 28999999.980000019073 28100000.021999958903 3849425.075000048149 60304.377518936 2023-12-26T09:03:37.636068+00:00 19994390.120000001043 29000000.000000000000 28099999.983000040054 3852118.871000051033 60304.377530538 2023-12-26T09:03:38.638467+00:00 19994390.118000030518 28999999.974999960512 28099999.963999990374 3851527.070999979973 60304.377542140 2023-12-26T09:03:39.640873+00:00 19994390.118000030518 29000000.021999958903 28100000.049000021070 3851081.925999999046 60304.377553561 2023-12-26T09:03:40.627649+00:00 19994390.118999961764 29000000.002000089735 28099999.962999939919 3851798.975000023842 60304.377565343 2023-12-26T09:03:41.645675+00:00 19994390.120000001043 29000000.019999980927 28100000.078000068665 3850577.997999907006 60304.377576765 2023-12-26T09:03:42.632452+00:00 19994390.118000030518 28999999.977999929339 28099999.965999960899 3850267.068000078201 60304.377588366 2023-12-26T09:03:43.634859+00:00 19994390.116999980062 29000000.041000008583 28100000.002999998629 3847880.046999930870 60304.377599787 2023-12-26T09:03:44.621635+00:00 19994390.120999928564 28999999.961000081152 28099999.960000000894 3847702.927999972831 60304.377611570 2023-12-26T09:03:45.639651+00:00 19994390.112000111490 29000000.011999960989 28100000.043000001460 3849974.064000010025 60304.377623172 2023-12-26T09:03:46.642049+00:00 19994390.126999970526 29000000.018000010401 28099999.971000000834 3850142.974000095855 60304.377634593 2023-12-26T09:03:47.628826+00:00 19994390.115999940783 28999999.955000039190 28099999.962000008672 3853502.044999957085 60304.377646375 2023-12-26T09:03:48.646845+00:00 19994390.116000059992 28999999.989999890327 28100000.014999989420 3851367.916000009049 60304.377657796 2023-12-26T09:03:49.633617+00:00 19994390.123000029474 29000000.032000061125 28100000.020000010729 3855648.009999989998 60304.377669398 2023-12-26T09:03:50.636013+00:00 19994390.115000009537 28999999.998999949545 28100000.009999990463 3848127.032999991905 60304.377680819 2023-12-26T09:03:51.622784+00:00 19994390.118999961764 28999999.988000039011 28099999.964999999851 3853590.973999977112 60304.377692602 2023-12-26T09:03:52.640796+00:00 19994390.118999961764 28999999.991000059992 28100000.009999990463 3852611.927000045776 60304.377704023 2023-12-26T09:03:53.627572+00:00 19994390.116999980062 29000000.013999938965 28099999.991000000387 3854494.113999962807 60304.377715625 2023-12-26T09:03:54.629966+00:00 19994390.118000030518 29000000.006999969482 28100000.040000021458 3852424.968999981880 60304.377727407 2023-12-26T09:03:55.647987+00:00 19994390.121999979019 28999999.990000009537 28099999.978999968618 3856294.008000016212 60304.377738828 2023-12-26T09:03:56.634770+00:00 19994390.118000030518 28999999.989000078291 28099999.971000019461 3854912.077000021935 60304.377750430 2023-12-26T09:03:57.637165+00:00 19994390.116999980062 29000000.016999959946 28100000.059999998659 3851864.860999941826 60304.377762032 2023-12-26T09:03:58.639559+00:00 19994390.123000029474 29000000.008000001311 28099999.958000000566 3855373.063000082970 60304.377773634 2023-12-26T09:03:59.641950+00:00 19994390.111999988556 28999999.978999998420 28099999.982999980450 3849636.026000022888 60304.377784990 2023-12-26T09:04:00.623099+00:00 19994390.120000001043 29000000.030000001192 28100000.014999989420 3850067.007999897003 60304.377796772 2023-12-26T09:04:01.641120+00:00 19994390.121999979019 28999999.967000011355 28100000.024000048637 3851244.912000060081 60304.377808193 2023-12-26T09:04:02.627890+00:00 19994390.116000000387 29000000.011999990791 28100000.008999940008 3851608.027999997139 60304.377819795 2023-12-26T09:04:03.630288+00:00 19994390.120000001043 28999999.988000009209 28099999.978000041097 3852327.950000048149 60304.377831578 2023-12-26T09:04:04.648312+00:00 19994390.118999999017 29000000.014999989420 28100000.001000050455 3856161.034999967087 60304.377842999 2023-12-26T09:04:05.635086+00:00 19994390.116000000387 29000000.018000010401 28099999.990999940783 3854609.095000029076 60304.377854601 2023-12-26T09:04:06.637491+00:00 19994390.120000001043 28999999.985999971628 28100000.026999950409 3852605.898999928962 60304.377866127 2023-12-26T09:04:07.633377+00:00 19994390.118999991566 29000000.007000029087 28100000.015000101179 3854853.097000002861 60304.377877804 2023-12-26T09:04:08.642279+00:00 19994390.115000009537 29000000.009999990463 28099999.965999960899 3850086.032999991905 60304.377889150 2023-12-26T09:04:09.622548+00:00 19994390.125000000000 28999999.991999980062 28100000.008000019938 3849738.911000012886 60304.377900932 2023-12-26T09:04:10.640560+00:00 19994390.113000009209 28999999.979000028223 28099999.988999959081 3850119.039000033867 60304.377912353 2023-12-26T09:04:11.627335+00:00 19994390.118999991566 29000000.014999989420 28100000.013000011444 3848753.988000034820 60304.377923955 2023-12-26T09:04:12.629737+00:00 19994390.120000001043 28999999.993000030518 28099999.978000041097 3853323.945999979973 60304.377935738 2023-12-26T09:04:13.647760+00:00 19994390.119000021368 28999999.993999961764 28100000.038999918848 3854109.087999939919 60304.377947159 2023-12-26T09:04:14.634535+00:00 19994390.119999971241 29000000.045000020415 28099999.994000080973 3848395.057000041008 60304.377958761 2023-12-26T09:04:15.636932+00:00 19994390.118000030518 28999999.957000020891 28099999.971999999136 3850754.827999948990 60304.377970363 2023-12-26T09:04:16.639328+00:00 19994390.115000009537 29000000.013999938965 28100000.021999958903 3849240.050999999046 60304.377981964 2023-12-26T09:04:17.641722+00:00 19994390.118999961764 28999999.984000090510 28099999.980000019073 3851633.879000068177 60304.377993385 2023-12-26T09:04:18.628497+00:00 19994390.122000038624 28999999.997999910265 28099999.983999971300 3848589.103999971878 60304.378004987 2023-12-26T09:04:19.630902+00:00 19994390.114999949932 29000000.012000080198 28100000.021000031382 3853746.047000051010 60304.378016589 2023-12-26T09:04:20.633303+00:00 19994390.120000001043 29000000.011999960989 28100000.032999988645 3857246.863999962807 60304.378028191 2023-12-26T09:04:21.635698+00:00 19994390.117000039667 28999999.968000050634 28099999.978999990970 3848356.200999975204 60304.378039793 2023-12-26T09:04:22.638091+00:00 19994390.118999961764 28999999.993999961764 28100000.057000000030 3850615.838000059128 60304.378051395 2023-12-26T09:04:23.640484+00:00 19994390.122000038624 29000000.021000031382 28099999.918999999762 3851368.023000001907 60304.378062996 2023-12-26T09:04:24.642877+00:00 19994390.116999980062 28999999.987999919802 28100000.037999998778 3847924.020999907982 60304.378074417 2023-12-26T09:04:25.629648+00:00 19994390.116999980062 29000000.022999998182 28099999.993999991566 3846567.041000009049 60304.378086019 2023-12-26T09:04:26.632041+00:00 19994390.120000001043 28999999.993000030518 28100000.032000008970 3849521.068000078201 60304.378097621 2023-12-26T09:04:27.634444+00:00 19994390.116999980062 28999999.980000019073 28099999.923000011593 3847489.930999993812 60304.378109223 2023-12-26T09:04:28.636847+00:00 19994390.116999980062 29000000.021999958903 28100000.030999988317 3850190.912999988068 60304.378120644 2023-12-26T09:04:29.623627+00:00 19994390.121000051498 29000000.009000059217 28099999.981000009924 3849001.072999954224 60304.378132426 2023-12-26T09:04:30.641645+00:00 19994390.118000030518 28999999.965000029653 28099999.985000010580 3848841.955000042915 60304.378144028 2023-12-26T09:04:31.644040+00:00 19994390.120999928564 29000000.058999899775 28100000.080999970436 3846979.008999944199 60304.378155449 2023-12-26T09:04:32.630811+00:00 19994390.116999980062 28999999.950000051409 28099999.949999991804 3847238.026000022888 60304.378167051 2023-12-26T09:04:33.633210+00:00 19994390.115000009537 28999999.983000040054 28099999.971000019461 3848136.016000031959 60304.378178653 2023-12-26T09:04:34.635609+00:00 19994390.121999979019 29000000.043999910355 28100000.045000020415 3855947.911000012886 60304.378190255 2023-12-26T09:04:35.638006+00:00 19994390.116000059992 28999999.982000000775 28099999.998000029474 3844657.097000002861 60304.378201676 2023-12-26T09:04:36.624776+00:00 19994390.118000030518 28999999.992000009865 28100000.006999969482 3851510.957999945153 60304.378213458 2023-12-26T09:04:37.642793+00:00 19994390.120999928564 29000000.021000001580 28099999.980000019073 3845798.077000021935 60304.378224880 2023-12-26T09:04:38.629564+00:00 19994390.118000030518 28999999.999999988824 28099999.997999969870 3853221.914000033867 60304.378236481 2023-12-26T09:04:39.631958+00:00 19994390.120000001043 28999999.994000021368 28099999.983999971300 3845887.028999925125 60304.378248083 2023-12-26T09:04:40.634356+00:00 19994390.118999961764 29000000.023999989033 28100000.047000050545 3851416.037000060081 60304.378259685 2023-12-26T09:04:41.636750+00:00 19994390.116999980062 28999999.994000021368 28099999.991999980062 3853105.968999981880 60304.378271286 2023-12-26T09:04:42.639151+00:00 19994390.118000030518 28999999.994999971241 28099999.976000070572 3852265.059000014793 60304.378282707 2023-12-26T09:04:43.625922+00:00 19994390.120000001043 28999999.967000011355 28100000.000999931246 3853129.909999967087 60304.378294490 2023-12-26T09:04:44.643943+00:00 19994390.113999959081 28999999.980000019073 28099999.973999980837 3847894.973999977112 60304.378305911 2023-12-26T09:04:45.630709+00:00 19994390.122000098228 29000000.032000008970 28100000.035000089556 3848885.945999979973 60304.378317513 2023-12-26T09:04:46.633107+00:00 19994390.120000001043 29000000.013000011444 28099999.984999898821 3851405.100000023842 60304.378329115 2023-12-26T09:04:47.635509+00:00 19994390.117999911308 28999999.977999988943 28100000.037000060081 3846092.064000010025 60304.378340716 2023-12-26T09:04:48.637905+00:00 19994390.121000051498 29000000.028000000864 28099999.993000030518 3850500.942000031006 60304.378352243 2023-12-26T09:04:49.633789+00:00 19994390.115999940783 28999999.981999989599 28099999.983999971300 3851588.995000004768 60304.378363845 2023-12-26T09:04:50.636182+00:00 19994390.117000099272 29000000.006999969482 28099999.967000011355 3850345.985999941826 60304.378375522 2023-12-26T09:04:51.645086+00:00 19994390.120000001043 28999999.999000009149 28100000.031999949366 3854352.973000050057 60304.378386867 2023-12-26T09:04:52.625354+00:00 19994390.117999911308 28999999.991999980062 28100000.020000100136 3852724.990000010002 60304.378398650 2023-12-26T09:04:53.643368+00:00 19994390.115000009537 28999999.991999980062 28099999.931999921799 3852577.102999926079 60304.378410071 2023-12-26T09:04:54.630140+00:00 19994390.124000068754 29000000.007000088692 28100000.085000038147 3851176.969000101089 60304.378421673 2023-12-26T09:04:55.632538+00:00 19994390.116000000387 29000000.015999909490 28099999.971999999136 3848514.046999930870 60304.378433275 2023-12-26T09:04:56.634930+00:00 19994390.118999999017 28999999.986000061035 28099999.957000020891 3848101.016000031959 60304.378444877 2023-12-26T09:04:57.637317+00:00 19994390.118000000715 29000000.004999998957 28099999.992999911308 3853426.949999928009 60304.378456297 2023-12-26T09:04:58.624086+00:00 19994390.118999999017 28999999.995999928564 28100000.062000039965 3854627.956000090111 60304.378467899 2023-12-26T09:04:59.626479+00:00 19994390.116999998689 29000000.013000011444 28099999.964000001550 3848874.955999969970 60304.378479681 2023-12-26T09:05:00.644479+00:00 19994390.121999990195 29000000.008000019938 28100000.015999998897 3847024.083999990951 60304.378491103 2023-12-26T09:05:01.631255+00:00 19994390.114000011235 29000000.032999988645 28100000.037999998778 3847679.049999951851 60304.378502704 2023-12-26T09:05:02.633658+00:00 19994390.120999988168 28999999.945999979973 28099999.950999990106 3848126.946000099182 60304.378514306 2023-12-26T09:05:03.636060+00:00 19994390.118000000715 28999999.997000098228 28100000.013999998569 3848803.922999978065 60304.378525908 2023-12-26T09:05:04.638459+00:00 19994390.119000021368 29000000.008999940008 28100000.021000001580 3853180.077000021935 60304.378537329 2023-12-26T09:05:05.625236+00:00 19994390.121999979019 28999999.991999980062 28099999.964000020176 3854230.979999899864 60304.378548931 2023-12-26T09:05:06.627627+00:00 19994390.117000009865 28999999.999000068754 28100000.030000001192 3851847.968000053894 60304.378560533 2023-12-26T09:05:07.630029+00:00 19994390.116000000387 29000000.029999971390 28099999.997999999672 3847248.953999996185 60304.378572135 2023-12-26T09:05:08.632432+00:00 19994390.119999971241 28999999.990000009537 28099999.969000011683 3854868.047000051010 60304.378583737 2023-12-26T09:05:09.634832+00:00 19994390.117000039667 28999999.991999980062 28100000.004000011832 3853129.036000012886 60304.378595338 2023-12-26T09:05:10.637230+00:00 19994390.116000000387 28999999.986999988556 28100000.020999971777 3849159.987999916077 60304.378606940 2023-12-26T09:05:11.639627+00:00 19994390.123999949545 28999999.998999949545 28100000.017000019550 3852302.967000008095 60304.378618361 2023-12-26T09:05:12.626407+00:00 19994390.118000030518 29000000.011999998242 28099999.967999991030 3855126.055999993812 60304.378630144 2023-12-26T09:05:13.644424+00:00 19994390.116999980062 28999999.995999988168 28099999.996999979019 3843605.983000040054 60304.378641565 2023-12-26T09:05:14.631203+00:00 19994390.119000021368 29000000.032000008970 28100000.017000019550 3851877.988999962807 60304.378653167 2023-12-26T09:05:15.633603+00:00 19994390.119000021368 28999999.976000010967 28100000.005999978632 3857048.082000017166 60304.378664588 2023-12-26T09:05:16.620382+00:00 19994390.116999980062 29000000.008999969810 28099999.995999988168 3852880.871999979019 60304.378676370 2023-12-26T09:05:17.638397+00:00 19994390.117999970913 28999999.971999999136 28099999.969000041485 3849459.074000000954 60304.378687972 2023-12-26T09:05:18.640782+00:00 19994390.116000000387 29000000.019000019878 28100000.059000018984 3850707.080000042915 60304.378699393 2023-12-26T09:05:19.627554+00:00 19994390.123000029474 28999999.998999979347 28099999.932999968529 3849111.952000021935 60304.378711176 2023-12-26T09:05:20.645567+00:00 19994390.116999980062 28999999.999000009149 28100000.029999971390 3847751.931999921799 60304.378722596 2023-12-26T09:05:21.632334+00:00 19994390.117999970913 29000000.009999990463 28099999.986999988556 3854111.040000081062 60304.378734198 2023-12-26T09:05:22.634730+00:00 19994390.121000051498 28999999.980000019073 28099999.973000049591 3850125.883999944199 60304.378745619 2023-12-26T09:05:23.621497+00:00 19994390.118000030518 28999999.996999979019 28100000.046000000089 3852598.128000020981 60304.378757402 2023-12-26T09:05:24.639519+00:00 19994390.117999911308 29000000.026000019163 28100000.008999940008 3854499.919999957085 60304.378768823 2023-12-26T09:05:25.626287+00:00 19994390.120000001043 28999999.990000009537 28100000.053000088781 3848972.022000073921 60304.378780425 2023-12-26T09:05:26.628680+00:00 19994390.116000059992 29000000.004999998957 28099999.944999929518 3854134.148000001907 60304.378792207 2023-12-26T09:05:27.646701+00:00 19994390.121000051498 28999999.983999971300 28100000.009000059217 3848991.903999925125 60304.378803628 2023-12-26T09:05:28.633477+00:00 19994390.116999980062 29000000.005999978632 28099999.935999989510 3852496.014000058174 60304.378815230 2023-12-26T09:05:29.635876+00:00 19994390.120000001043 28999999.971000019461 28099999.997999910265 3851104.939000010025 60304.378826756 2023-12-26T09:05:30.631768+00:00 19994390.118999961764 29000000.026000019163 28100000.053000088781 3847807.082000017166 60304.378838434 2023-12-26T09:05:31.640672+00:00 19994390.118999961764 28999999.995000001043 28099999.932999968529 3848155.960999966133 60304.378849779 2023-12-26T09:05:32.620943+00:00 19994390.114000078291 28999999.983999971300 28100000.052999969572 3849259.108000040054 60304.378861562 2023-12-26T09:05:33.638953+00:00 19994390.118999961764 29000000.001000050455 28100000.003000020981 3853867.987999916077 60304.378872983 2023-12-26T09:05:34.625728+00:00 19994390.115000009537 29000000.004999998957 28100000.014999989420 3845063.828000069130 60304.378884585 2023-12-26T09:05:35.628125+00:00 19994390.120000001043 29000000.026999950409 28099999.981999989599 3851381.972000002861 60304.378896368 2023-12-26T09:05:36.646158+00:00 19994390.121999979019 28999999.971999999136 28100000.027000069618 3851259.066999911796 60304.378907789 2023-12-26T09:05:37.632930+00:00 19994390.120000001043 29000000.006000038236 28099999.947000000626 3849994.979000092018 60304.378919390 2023-12-26T09:05:38.635321+00:00 19994390.116000059992 29000000.006999969482 28100000.006999999285 3850801.131999969017 60304.378930992 2023-12-26T09:05:39.637721+00:00 19994390.120999928564 29000000.011999960989 28100000.052000001073 3852237.929000020027 60304.378942594 2023-12-26T09:05:40.640115+00:00 19994390.116999980062 28999999.995000001043 28099999.958999991417 3849893.980999947060 60304.378954015 2023-12-26T09:05:41.626888+00:00 19994390.116000059992 28999999.998000029474 28100000.039000000805 3851061.044000030030 60304.378965617 2023-12-26T09:05:42.629287+00:00 19994390.120999928564 29000000.019000049680 28099999.978999998420 3851184.955999969970 60304.378977219 2023-12-26T09:05:43.631693+00:00 19994390.118000030518 28999999.965999960899 28099999.974999990314 3847394.065000057220 60304.378988821 2023-12-26T09:05:44.634102+00:00 19994390.118999961764 29000000.029999971390 28100000.003000020981 3848553.985999941826 60304.379000423 2023-12-26T09:05:45.636501+00:00 19994390.123000029474 28999999.965000029653 28100000.021999981254 3849915.963999987114 60304.379012024 2023-12-26T09:05:46.638896+00:00 19994390.115000009537 28999999.983999971300 28099999.979999989271 3855637.924000024796 60304.379023626 2023-12-26T09:05:47.641297+00:00 19994390.118999961764 29000000.031000021845 28100000.013999998569 3853452.031000018120 60304.379035047 2023-12-26T09:05:48.628073+00:00 19994390.119000080973 29000000.008000019938 28099999.988000039011 3856212.985999941826 60304.379046649 2023-12-26T09:05:49.630469+00:00 19994390.116999998689 28999999.982000000775 28100000.001999970526 3849780.975999999791 60304.379058251 2023-12-26T09:05:50.632871+00:00 19994390.120000001043 29000000.006999999285 28099999.945999979973 3854041.932000000030 60304.379069853 2023-12-26T09:05:51.635265+00:00 19994390.116000000387 29000000.006999999285 28100000.047000050545 3850673.216000000015 60304.379081273 2023-12-26T09:05:52.622042+00:00 19994390.118999991566 29000000.018000010401 28100000.028000000864 3854367.921000000089 60304.379093057 2023-12-26T09:05:53.640062+00:00 19994390.118000000715 28999999.979999989271 28100000.011999960989 3853906.990999999922 60304.379104658 2023-12-26T09:05:54.642460+00:00 19994390.122000008821 29000000.004999998957 28100000.032000008970 3850110.964999999851 60304.379116079 2023-12-26T09:05:55.629228+00:00 19994390.113999988884 28999999.997999999672 28099999.963999990374 3848989.998000000138 60304.379127681 2023-12-26T09:05:56.631624+00:00 19994390.120999988168 29000000.000000000000 28099999.899000048637 3856158.975999999791 60304.379139283 2023-12-26T09:05:57.634020+00:00 19994390.117000009865 29000000.009999990463 28100000.054999951273 3846321.048999999184 60304.379150884 2023-12-26T09:05:58.636418+00:00 19994390.118999991566 29000000.007000029087 28099999.991999980062 3848557.916000001132 60304.379162306 2023-12-26T09:05:59.623189+00:00 19994390.120000001043 28999999.997999969870 28100000.016000028700 3848754.074000000954 60304.379174050 2023-12-26T09:06:00.637921+00:00 19994390.115000009537 28999999.955000039190 28100000.001999970526 3850010.002999999095 60304.379185471 2023-12-26T09:06:01.624698+00:00 19994390.122000008821 29000000.022999998182 28100000.042000059038 3851264.019000000786 60304.379197073 2023-12-26T09:06:02.627092+00:00 19994390.119999971241 29000000.009999990463 28099999.950999978930 3848526.019000000786 60304.379208855 2023-12-26T09:06:03.645112+00:00 19994390.116000000387 28999999.986000001431 28099999.980999950320 3853214.960000000894 60304.379220277 2023-12-26T09:06:04.631894+00:00 19994390.120999988168 28999999.987999979407 28100000.018000010401 3850008.121999993920 60304.379231879 2023-12-26T09:06:05.634291+00:00 19994390.119000021368 29000000.029000040144 28099999.975000020117 3849442.883000000846 60304.379243480 2023-12-26T09:06:06.636686+00:00 19994390.115000009537 28999999.995000001043 28100000.042000059038 3845275.104000002146 60304.379255082 2023-12-26T09:06:07.639087+00:00 19994390.120999988168 29000000.000000000000 28100000.018999930471 3848395.950000002980 60304.379266503 2023-12-26T09:06:08.625866+00:00 19994390.116999980062 28999999.990999940783 28099999.973999980837 3848736.921999990940 60304.379278105 2023-12-26T09:06:09.628260+00:00 19994390.117000039667 28999999.990000009537 28099999.974000100046 3852164.089000002015 60304.379289707 2023-12-26T09:06:10.630657+00:00 19994390.120999988168 29000000.031000021845 28100000.044999960810 3845392.928000003099 60304.379301309 2023-12-26T09:06:11.633053+00:00 19994390.117999970913 28999999.985000010580 28099999.952000018209 3849551.044000000227 60304.379312910 2023-12-26T09:06:12.635458+00:00 19994390.120999988168 28999999.998000029474 28100000.021000031382 3847929.019999995828 60304.379324512 2023-12-26T09:06:13.637856+00:00 19994390.119000021368 29000000.020999908447 28100000.028000000864 3845984.899000003934 60304.379336114 2023-12-26T09:06:14.640254+00:00 19994390.118000030518 29000000.006000038236 28100000.004999998957 3852455.129000008106 60304.379347535 2023-12-26T09:06:15.627030+00:00 19994390.114000018686 29000000.000000000000 28100000.052999969572 3847792.971999987960 60304.379359137 2023-12-26T09:06:16.629423+00:00 19994390.120000001043 28999999.978999968618 28099999.938000001013 3851534.916000009049 60304.379370739 2023-12-26T09:06:17.631822+00:00 19994390.116999980062 29000000.014000058174 28099999.999000009149 3849825.044000000227 60304.379382341 2023-12-26T09:06:18.634225+00:00 19994390.121999979019 28999999.993000030518 28099999.989999990910 3849747.995999991894 60304.379393762 2023-12-26T09:06:19.620999+00:00 19994390.115999940783 28999999.973999980837 28099999.981999989599 3843863.058000013232 60304.379405544 2023-12-26T09:06:20.639019+00:00 19994390.122000098228 29000000.018000010401 28099999.986000001431 3845003.941000000108 60304.379417146 2023-12-26T09:06:21.641413+00:00 19994390.120000001043 29000000.026000019163 28100000.085000008345 3850633.015999988187 60304.379428567 2023-12-26T09:06:22.628185+00:00 19994390.113999959081 28999999.959999918938 28099999.923999991268 3847966.069000006188 60304.379440169 2023-12-26T09:06:23.630579+00:00 19994390.120999928564 29000000.019999980927 28100000.048000011593 3850806.884000002872 60304.379451770 2023-12-26T09:06:24.632981+00:00 19994390.119000080973 29000000.002000089735 28099999.974999990314 3850048.141000003088 60304.379463373 2023-12-26T09:06:25.635389+00:00 19994390.115999940783 28999999.975999951363 28100000.016000028700 3849764.982999979984 60304.379474794 2023-12-26T09:06:26.622163+00:00 19994390.119000080973 28999999.999000001699 28099999.960999969393 3855441.048000007868 60304.379486576 2023-12-26T09:06:27.640188+00:00 19994390.120999928564 29000000.008999999613 28100000.023999989033 3852349.930999993812 60304.379497997 2023-12-26T09:06:28.626957+00:00 19994390.115000009537 29000000.004999998957 28100000.000999990851 3852777.837000011932 60304.379509599 2023-12-26T09:06:29.629351+00:00 19994390.121000051498 29000000.003000009805 28100000.005000051111 3858242.016000003088 60304.379521382 2023-12-26T09:06:30.647373+00:00 19994390.117999911308 28999999.988999988884 28099999.975999951363 3851518.109999984968 60304.379532803 2023-12-26T09:06:31.634142+00:00 19994390.117000099272 28999999.995999988168 28099999.978000041097 3849440.068000019062 60304.379544404 2023-12-26T09:06:32.636537+00:00 19994390.116999980062 29000000.013000011444 28100000.090999960899 3851228.792999982834 60304.379555931 2023-12-26T09:06:33.632432+00:00 19994390.118999961764 29000000.030999988317 28099999.975000020117 3851819.191000015009 60304.379567608 2023-12-26T09:06:34.641335+00:00 19994390.118999961764 28999999.961999978870 28099999.973999980837 3851160.852999985218 60304.379578954 2023-12-26T09:06:35.621603+00:00 19994390.122000098228 29000000.016000028700 28099999.978999968618 3854211.094000012148 60304.379590736 2023-12-26T09:06:36.639616+00:00 19994390.115000009537 28999999.955999970436 28099999.992000099272 3848508.911000012886 60304.379602158 2023-12-26T09:06:37.626391+00:00 19994390.118999961764 29000000.045000020415 28100000.065999981016 3847251.992999970913 60304.379613759 2023-12-26T09:06:38.628786+00:00 19994390.120000001043 28999999.993000030518 28099999.997999910265 3849322.023000001907 60304.379625542 2023-12-26T09:06:39.646807+00:00 19994390.118000030518 29000000.001999970526 28099999.953999999911 3852610.078000009060 60304.379636963 2023-12-26T09:06:40.633586+00:00 19994390.116999980062 28999999.999000009149 28100000.021000031382 3850838.951000005007 60304.379648564 2023-12-26T09:06:41.635985+00:00 19994390.120999928564 28999999.995000001043 28100000.001999970526 3852449.004000008106 60304.379659986 2023-12-26T09:06:42.622753+00:00 19994390.116000059992 29000000.006999969482 28100000.011000040919 3848598.993000001181 60304.379671768 2023-12-26T09:06:43.640773+00:00 19994390.122999999672 29000000.001999970526 28099999.968000050634 3850702.097999989986 60304.379683189 2023-12-26T09:06:44.627546+00:00 19994390.116000000387 28999999.996000051498 28100000.034999970347 3846471.904000014067 60304.379694791 2023-12-26T09:06:45.629944+00:00 19994390.116000000387 28999999.996000051498 28099999.983000040054 3852160.979999988806 60304.379706393 2023-12-26T09:06:46.632346+00:00 19994390.120000001043 28999999.998999949545 28099999.993999961764 3849286.085000007879 60304.379717994 2023-12-26T09:06:47.634747+00:00 19994390.120000001043 28999999.995999928564 28100000.024999979883 3855205.843999981880 60304.379729596 2023-12-26T09:06:48.637143+00:00 19994390.116999998689 29000000.020000100136 28099999.965000029653 3847533.041999996174 60304.379741018 2023-12-26T09:06:49.623917+00:00 19994390.118999991566 28999999.991999980062 28100000.016999959946 3847493.067000002135 60304.379752800 2023-12-26T09:06:50.641934+00:00 19994390.120000001043 28999999.967999938875 28100000.004000071436 3843250.085000007879 60304.379764221 2023-12-26T09:06:51.628712+00:00 19994390.117000009865 29000000.021000031382 28100000.028999920934 3847045.990999997128 60304.379775823 2023-12-26T09:06:52.631107+00:00 19994390.120999988168 29000000.001000050455 28099999.999000068754 3853346.103000015020 60304.379787425 2023-12-26T09:06:53.633513+00:00 19994390.116999980062 29000000.004999998957 28099999.934999939054 3840545.797999978065 60304.379799027 2023-12-26T09:06:54.635916+00:00 19994390.117000009865 29000000.008999940008 28100000.057000000030 3843272.016000003088 60304.379810448 2023-12-26T09:06:55.622689+00:00 19994390.121999979019 28999999.970000028610 28099999.951999999583 3847927.942000002135 60304.379822230 2023-12-26T09:06:56.640707+00:00 19994390.116000000387 29000000.013000011444 28100000.025999989361 3849664.053000003099 60304.379833832 2023-12-26T09:06:57.643104+00:00 19994390.118000030518 29000000.000000000000 28099999.993999999017 3854489.995000004768 60304.379845253 2023-12-26T09:06:58.629874+00:00 19994390.120999988168 29000000.024999979883 28099999.974000010639 3849454.096999973059 60304.379856855 2023-12-26T09:06:59.632265+00:00 19994390.112999979407 28999999.965000029653 28099999.988999988884 3850295.925999999046 60304.379868457 2023-12-26T09:07:00.634657+00:00 19994390.121000051498 29000000.008000019938 28100000.011000011116 3849029.971000016201 60304.379880059 2023-12-26T09:07:01.637052+00:00 19994390.122999969870 29000000.021999958903 28100000.016999989748 3849301.968999981880 60304.379891479 2023-12-26T09:07:02.623824+00:00 19994390.115000009537 28999999.980999950320 28099999.995000030845 3852805.082000017166 60304.379903262 2023-12-26T09:07:03.641841+00:00 19994390.120000001043 29000000.011999998242 28100000.038999971002 3850986.999000012875 60304.379914683 2023-12-26T09:07:04.628616+00:00 19994390.119000021368 28999999.977000001818 28099999.955999970436 3856534.869000018109 60304.379926285 2023-12-26T09:07:05.631006+00:00 19994390.116000000387 29000000.037999998778 28100000.041000008583 3852401.121999979019 60304.379937887 2023-12-26T09:07:06.633402+00:00 19994390.120999988168 28999999.985999990255 28099999.932000041008 3850761.009999989998 60304.379949489 2023-12-26T09:07:07.635801+00:00 19994390.112999979407 28999999.978000018746 28100000.011999960989 3851174.905000030994 60304.379961090 2023-12-26T09:07:08.638194+00:00 19994390.119000021368 29000000.014999989420 28099999.999000009149 3849650.053999959957 60304.379972511 2023-12-26T09:07:09.624959+00:00 19994390.122999969870 28999999.988000009209 28100000.026000019163 3850647.987000048161 60304.379984294 2023-12-26T09:07:10.642978+00:00 19994390.116000059992 28999999.989000018686 28099999.991000000387 3854477.042999982834 60304.379995715 2023-12-26T09:07:11.629748+00:00 19994390.118000030518 29000000.015999998897 28100000.037999991328 3851491.023999989033 60304.380007316 2023-12-26T09:07:12.632145+00:00 19994390.119999889284 29000000.028000000864 28099999.980999950320 3852320.935000001919 60304.380018843 2023-12-26T09:07:13.628039+00:00 19994390.119000080973 28999999.987999979407 28100000.002000089735 3853511.958999990951 60304.380030520 2023-12-26T09:07:14.636944+00:00 19994390.118000030518 29000000.000000000000 28100000.019999980927 3854563.985000013839 60304.380041866 2023-12-26T09:07:15.617213+00:00 19994390.117999911308 29000000.026000019163 28099999.998999949545 3855150.129000008106 60304.380053649 2023-12-26T09:07:16.635227+00:00 19994390.120000001043 28999999.988999959081 28099999.948000069708 3850266.034999967087 60304.380065326 2023-12-26T09:07:17.644126+00:00 19994390.119000080973 28999999.983000040054 28100000.049999948591 3855910.842999995220 60304.380076671 2023-12-26T09:07:18.624391+00:00 19994390.117999911308 29000000.014999989420 28099999.978000041097 3855376.110000013839 60304.380088454 2023-12-26T09:07:19.642407+00:00 19994390.118000030518 28999999.982999980450 28099999.968999978155 3853979.134999989998 60304.380099875 2023-12-26T09:07:20.629182+00:00 19994390.121000051498 28999999.976000070572 28100000.031000021845 3851596.900000036228 60304.380111476 2023-12-26T09:07:21.631580+00:00 19994390.116999980062 29000000.009999990463 28100000.003999948502 3856629.928999959957 60304.380122898 2023-12-26T09:07:22.618357+00:00 19994390.116999980062 28999999.997999910265 28099999.990000009537 3859106.953000009060 60304.380134680 2023-12-26T09:07:23.636371+00:00 19994390.121000051498 29000000.000000000000 28100000.013000011444 3855013.097999989986 60304.380146101 2023-12-26T09:07:24.623140+00:00 19994390.114999890327 29000000.040000081062 28100000.031000021845 3852726.975000023842 60304.380157703 2023-12-26T09:07:25.625537+00:00 19994390.118000030518 28999999.927999969572 28099999.957999940962 3853726.080999969970 60304.380169486 2023-12-26T09:07:26.643552+00:00 19994390.121999979019 29000000.074000000954 28100000.022999998182 3849780.845000029076 60304.380180907 2023-12-26T09:07:27.630334+00:00 19994390.118000030518 28999999.968999978155 28099999.996999979019 3854821.009999989998 60304.380192508 2023-12-26T09:07:28.632733+00:00 19994390.118999961764 28999999.988999959081 28099999.955000039190 3858134.044000030030 60304.380204110 2023-12-26T09:07:29.635132+00:00 19994390.118000030518 29000000.011000040919 28100000.049999948591 3847231.975999950897 60304.380215712 2023-12-26T09:07:30.637530+00:00 19994390.118000030518 28999999.993000030518 28099999.973000049591 3851373.007000029087 60304.380227133 2023-12-26T09:07:31.624299+00:00 19994390.118000030518 29000000.026999950409 28100000.011000040919 3850086.990999997128 60304.380238735 2023-12-26T09:07:32.626693+00:00 19994390.120000001043 28999999.993000030518 28099999.986999999732 3849448.058000028133 60304.380250337 2023-12-26T09:07:33.629088+00:00 19994390.115999940783 29000000.001000050455 28100000.032000001520 3855660.907999991905 60304.380261939 2023-12-26T09:07:34.631491+00:00 19994390.121999979019 29000000.011999960989 28100000.017000000924 3853730.050999999046 60304.380273541 2023-12-26T09:07:35.633891+00:00 19994390.115000009537 28999999.945999979973 28099999.929999988526 3854869.001999973785 60304.380285142 2023-12-26T09:07:36.636289+00:00 19994390.116999980062 29000000.047000050545 28100000.037000019103 3850064.031000018120 60304.380296744 2023-12-26T09:07:37.638688+00:00 19994390.124000001699 28999999.968999978155 28100000.035999979824 3852958.957000017166 60304.380308165 2023-12-26T09:07:38.625463+00:00 19994390.116000000387 29000000.000000000000 28099999.940000001341 3857804.014999986161 60304.380319767 2023-12-26T09:07:39.627854+00:00 19994390.116000000387 29000000.008999940008 28100000.047000020742 3850200.037999988068 60304.380331369 2023-12-26T09:07:40.630247+00:00 19994390.124000001699 29000000.008999999613 28100000.000999990851 3849263.883000016212 60304.380342971 2023-12-26T09:07:41.632650+00:00 19994390.113999988884 28999999.980000000447 28099999.958999991417 3846525.039999961853 60304.380354391 2023-12-26T09:07:42.619433+00:00 19994390.120000001043 29000000.019999999553 28100000.034000039101 3857559.099000037182 60304.380366174 2023-12-26T09:07:43.637449+00:00 19994390.120000001043 28999999.988000009209 28099999.991000000387 3851634.944000006188 60304.380377776 2023-12-26T09:07:44.639839+00:00 19994390.116999980062 29000000.011999990791 28099999.989999949932 3853389.944000006188 60304.380389197 2023-12-26T09:07:45.626610+00:00 19994390.120000001043 29000000.000000000000 28100000.010000050068 3851323.084999979008 60304.380400799 2023-12-26T09:07:46.629007+00:00 19994390.120000001043 28999999.991000000387 28100000.005999978632 3850338.949999988079 60304.380412401 2023-12-26T09:07:47.631401+00:00 19994390.115000009537 28999999.993000000715 28099999.992999970913 3849593.064000010025 60304.380424002 2023-12-26T09:07:48.633798+00:00 19994390.120999988168 29000000.004999998957 28100000.013000011444 3848537.867999970913 60304.380435423 2023-12-26T09:07:49.620573+00:00 19994390.116999980062 29000000.000999990851 28099999.962000008672 3850411.054000020027 60304.380447206 2023-12-26T09:07:50.638599+00:00 19994390.117000039667 28999999.995999988168 28100000.037000000477 3847047.078999996185 60304.380458627 2023-12-26T09:07:51.625372+00:00 19994390.121999979019 29000000.015000049025 28099999.996000051498 3848515.929000020027 60304.380470229 2023-12-26T09:07:52.627769+00:00 19994390.116000000387 28999999.979999959469 28099999.973999980837 3849258.048999965191 60304.380482011 2023-12-26T09:07:53.645788+00:00 19994390.119000021368 29000000.011000040919 28100000.042999979109 3848419.004999995232 60304.380493432 2023-12-26T09:07:54.632560+00:00 19994390.120000001043 29000000.010999981314 28099999.985999941826 3849976.009000002872 60304.380505034 2023-12-26T09:07:55.634958+00:00 19994390.116999980062 28999999.979000028223 28100000.009999990463 3851552.025000036228 60304.380516561 2023-12-26T09:07:56.630854+00:00 19994390.119000021368 29000000.040999948978 28099999.975000020117 3849502.946999967098 60304.380528238 2023-12-26T09:07:57.639763+00:00 19994390.118999961764 28999999.959000051022 28100000.009000059217 3850741.048000038136 60304.380539584 2023-12-26T09:07:58.620035+00:00 19994390.117000039667 29000000.016999959946 28099999.993999961764 3854567.986999989022 60304.380551366 2023-12-26T09:07:59.638050+00:00 19994390.118999961764 29000000.009999990463 28100000.039000030607 3850921.873000026215 60304.380562812 2023-12-26T09:08:00.626932+00:00 19994390.120999988168 28999999.970000028610 28099999.903999920934 3852410.080999969970 60304.380574414 2023-12-26T09:08:01.629323+00:00 19994390.115000009537 29000000.024000048637 28100000.066000100225 3851606.956000030041 60304.380586015 2023-12-26T09:08:02.631716+00:00 19994390.121999979019 28999999.987999919802 28099999.944999929518 3853711.008999944199 60304.380597617 2023-12-26T09:08:03.634112+00:00 19994390.116999980062 28999999.977000001818 28100000.018000010401 3851543.075000048149 60304.380609219 2023-12-26T09:08:04.636513+00:00 19994390.116000059992 29000000.009999990463 28099999.975999951363 3849004.965999960899 60304.380620745 2023-12-26T09:08:05.632403+00:00 19994390.121999979019 29000000.013000011444 28100000.029000040144 3857591.992000042927 60304.380632422 2023-12-26T09:08:06.641298+00:00 19994390.116000059992 29000000.004999998957 28100000.003000020981 3852254.972000002861 60304.380643768 2023-12-26T09:08:07.621562+00:00 19994390.116999980062 29000000.004999998957 28100000.021000031382 3852821.041999996174 60304.380655551 2023-12-26T09:08:08.639580+00:00 19994390.123000029474 28999999.979000091553 28100000.009999990463 3856151.039000033867 60304.380666972 2023-12-26T09:08:09.626351+00:00 19994390.113999959081 28999999.995000001043 28100000.016999959946 3849358.921999930870 60304.380678574 2023-12-26T09:08:10.628751+00:00 19994390.118999961764 29000000.038999918848 28099999.967999998480 3849022.052999972831 60304.380690176 2023-12-26T09:08:11.631157+00:00 19994390.121999979019 29000000.001000050455 28100000.024999998510 3854684.070000051986 60304.380701777 2023-12-26T09:08:12.633552+00:00 19994390.117000099272 28999999.977000001818 28099999.929999988526 3844815.883999944199 60304.380713379 2023-12-26T09:08:13.635947+00:00 19994390.118999961764 28999999.988999959081 28099999.999000001699 3848923.053000092972 60304.380724800 2023-12-26T09:08:14.622723+00:00 19994390.120999928564 29000000.021000031382 28100000.059000000358 3852437.975999950897 60304.380736583 2023-12-26T09:08:15.640739+00:00 19994390.115000009537 28999999.991000059992 28099999.981999989599 3851061.942999958992 60304.380748004 2023-12-26T09:08:16.627514+00:00 19994390.120000001043 29000000.021999958903 28100000.038000021130 3845871.078999996185 60304.380759605 2023-12-26T09:08:17.629908+00:00 19994390.119000080973 28999999.971999999136 28099999.962999999523 3848866.018000007141 60304.380771026 2023-12-26T09:08:18.616685+00:00 19994390.117999911308 29000000.015999998897 28099999.998999979347 3848693.938000082970 60304.380782809 2023-12-26T09:08:19.634714+00:00 19994390.120000001043 28999999.993999991566 28099999.989000018686 3852035.030999898911 60304.380794411 2023-12-26T09:08:20.637106+00:00 19994390.116000059992 28999999.966999989003 28100000.014999989420 3850590.040000081062 60304.380805832 2023-12-26T09:08:21.623877+00:00 19994390.118000030518 29000000.019000019878 28099999.986999988556 3848041.986999989022 60304.380817614 2023-12-26T09:08:22.641892+00:00 19994390.120999928564 29000000.005999978632 28099999.955000039190 3851950.978999971878 60304.380829035 2023-12-26T09:08:23.628662+00:00 19994390.116999980062 28999999.986000001431 28100000.005999978632 3846594.921000003815 60304.380840637 2023-12-26T09:08:24.631058+00:00 19994390.118000030518 29000000.004000011832 28100000.032999988645 3849088.972000002861 60304.380852059 2023-12-26T09:08:25.617833+00:00 19994390.118999961764 28999999.986999988556 28100000.038999971002 3849298.039000033867 60304.380863841 2023-12-26T09:08:26.635855+00:00 19994390.120000001043 29000000.034000039101 28100000.012000020593 3855120.998000026215 60304.380875262 2023-12-26T09:08:27.622633+00:00 19994390.119000080973 28999999.977000001818 28099999.944000009447 3849494.046000003815 60304.380886864 2023-12-26T09:08:28.625026+00:00 19994390.120000001043 29000000.028000000864 28100000.015000049025 3854429.782999991905 60304.380898646 2023-12-26T09:08:29.643041+00:00 19994390.115000009537 29000000.000999990851 28100000.015999909490 3852082.171000003815 60304.380910067 2023-12-26T09:08:30.629813+00:00 19994390.118000000715 28999999.990000009537 28099999.994000080973 3849982.988999962807 60304.380921669 2023-12-26T09:08:31.632208+00:00 19994390.120000001043 28999999.971999999136 28100000.030999898911 3851670.134999989998 60304.380933271 2023-12-26T09:08:32.634613+00:00 19994390.118000000715 29000000.019999980927 28099999.955000039190 3851106.842999935150 60304.380944873 2023-12-26T09:08:33.637014+00:00 19994390.118000000715 28999999.976000010967 28099999.967000011355 3848442.983000040054 60304.380956294 2023-12-26T09:08:34.623792+00:00 19994390.118999999017 28999999.996999979019 28100000.024999979883 3850782.148000001907 60304.380967896 2023-12-26T09:08:35.626193+00:00 19994390.118000000715 29000000.024000048637 28100000.008000019938 3849655.937000035774 60304.380979497 2023-12-26T09:08:36.628589+00:00 19994390.120999988168 29000000.000000000000 28099999.993999961764 3849571.932999968994 60304.380991099 2023-12-26T09:08:37.630977+00:00 19994390.116000000387 28999999.993999961764 28100000.000000000000 3851127.016999959946 60304.381002701 2023-12-26T09:08:38.633379+00:00 19994390.118000000715 29000000.019000049680 28099999.996000051498 3851707.038000106812 60304.381014303 2023-12-26T09:08:39.635780+00:00 19994390.122000008821 28999999.975999951363 28100000.034999970347 3851053.019999980927 60304.381025905 2023-12-26T09:08:40.638171+00:00 19994390.116000000387 29000000.021000031382 28099999.952000018209 3853237.038999915123 60304.381037326 2023-12-26T09:08:41.624939+00:00 19994390.120000001043 28999999.982999920845 28100000.029999971390 3852150.049000024796 60304.381048928 2023-12-26T09:08:42.627331+00:00 19994390.120000001043 29000000.004999998957 28100000.011000040919 3850284.853999971878 60304.381060529 2023-12-26T09:08:43.629722+00:00 19994390.115000009537 29000000.021000031382 28099999.993000030518 3852031.006000041962 60304.381072131 2023-12-26T09:08:44.632118+00:00 19994390.118999961764 28999999.999000068754 28099999.995999928564 3853075.000000000000 60304.381083657 2023-12-26T09:08:45.628013+00:00 19994390.120000001043 28999999.983999971300 28100000.034000039101 3854881.108999968041 60304.381095335 2023-12-26T09:08:46.636924+00:00 19994390.117000039667 29000000.008999940008 28099999.911000009626 3850187.962000011932 60304.381106936 2023-12-26T09:08:47.639318+00:00 19994390.120000001043 29000000.009999990463 28100000.067999958992 3855910.938000082970 60304.381118463 2023-12-26T09:08:48.635210+00:00 19994390.118999961764 28999999.981000069529 28099999.968999978155 3851394.974999905098 60304.381130065 2023-12-26T09:08:49.637607+00:00 19994390.115000009537 29000000.011999960989 28100000.052000001073 3851190.984000086784 60304.381141486 2023-12-26T09:08:50.624383+00:00 19994390.121999979019 28999999.983000040054 28099999.970000009984 3852266.988999962807 60304.381153088 2023-12-26T09:08:51.626782+00:00 19994390.118000030518 29000000.023999929428 28099999.988999988884 3858478.095999956131 60304.381164690 2023-12-26T09:08:52.629181+00:00 19994390.117999970913 28999999.977000001818 28099999.984000008553 3852683.904000043869 60304.381176291 2023-12-26T09:08:53.631584+00:00 19994390.121000051498 29000000.000000000000 28100000.047999981791 3851471.111999989022 60304.381187713 2023-12-26T09:08:54.618363+00:00 19994390.113999959081 29000000.019000001252 28100000.008999999613 3853166.034999967087 60304.381199495 2023-12-26T09:08:55.636390+00:00 19994390.119000021368 28999999.987999990582 28099999.967000011355 3848902.937000035774 60304.381211097 2023-12-26T09:08:56.638783+00:00 19994390.120000001043 29000000.008999999613 28100000.021000001580 3848020.939000010025 60304.381222518 2023-12-26T09:08:57.625554+00:00 19994390.115999940783 28999999.980999991298 28100000.002999991179 3852165.098999977112 60304.381234300 2023-12-26T09:08:58.643567+00:00 19994390.122000098228 28999999.998000029474 28099999.965000029653 3853681.932999968994 60304.381245722 2023-12-26T09:08:59.630350+00:00 19994390.120999928564 29000000.024999979883 28100000.002999961376 3852822.952000021935 60304.381257324 2023-12-26T09:09:00.632741+00:00 19994390.116000059992 28999999.975000020117 28100000.013000011444 3849416.065999985207 60304.381268744 2023-12-26T09:09:01.619516+00:00 19994390.120000001043 29000000.023999989033 28099999.998000029474 3848983.013000010978 60304.381280527 2023-12-26T09:09:02.637535+00:00 19994390.118999961764 29000000.013999998569 28100000.000000000000 3846849.006000041962 60304.381291948 2023-12-26T09:09:03.624305+00:00 19994390.116000059992 28999999.981999989599 28099999.972999989986 3852631.919000030030 60304.381303550 2023-12-26T09:09:04.626700+00:00 19994390.118999961764 28999999.993000030518 28100000.041999999434 3848521.107999920845 60304.381315332 2023-12-26T09:09:05.644720+00:00 19994390.116999980062 28999999.992999970913 28099999.969999969006 3845246.963000059128 60304.381326754 2023-12-26T09:09:06.631497+00:00 19994390.118999961764 29000000.016000028700 28100000.033000048250 3847979.970999956131 60304.381338355 2023-12-26T09:09:07.633896+00:00 19994390.120000001043 28999999.973999980837 28099999.973999980837 3849052.064000010025 60304.381349776 2023-12-26T09:09:08.620677+00:00 19994390.119000080973 29000000.020999971777 28100000.029999971390 3852072.940000057220 60304.381361559 2023-12-26T09:09:09.638691+00:00 19994390.116999980062 29000000.019000049680 28100000.019999980927 3851973.109999895096 60304.381372980 2023-12-26T09:09:10.625463+00:00 19994390.120999928564 28999999.953999999911 28099999.934000018984 3850727.823000072967 60304.381384582 2023-12-26T09:09:11.627860+00:00 19994390.115000009537 29000000.000999990851 28100000.069000009447 3852092.215000032913 60304.381396184 2023-12-26T09:09:12.630258+00:00 19994390.121999979019 29000000.052000049502 28099999.955999970436 3848852.910999894142 60304.381407785 2023-12-26T09:09:13.632652+00:00 19994390.118000030518 28999999.980999950320 28100000.019000049680 3847728.978000044823 60304.381419387 2023-12-26T09:09:14.635057+00:00 19994390.115000009537 28999999.993999961764 28100000.008999940008 3848463.027999997139 60304.381430808 2023-12-26T09:09:15.621836+00:00 19994390.121000051498 28999999.974000100046 28099999.962000008672 3848083.986999989022 60304.381442591 2023-12-26T09:09:16.639852+00:00 19994390.118999961764 29000000.028999920934 28100000.024000048637 3858805.840000032913 60304.381454012 2023-12-26T09:09:17.626629+00:00 19994390.116999980062 28999999.988999959081 28099999.996999979019 3856370.192999958992 60304.381465614 2023-12-26T09:09:18.629022+00:00 19994390.119000080973 28999999.991000059992 28099999.988000039011 3853543.978999971878 60304.381477215 2023-12-26T09:09:19.631411+00:00 19994390.120000001043 29000000.014000058174 28100000.009999990463 3851637.998000026215 60304.381488817 2023-12-26T09:09:20.633810+00:00 19994390.117999911308 28999999.990999940783 28099999.962000008672 3847011.984000086784 60304.381500239 2023-12-26T09:09:21.620590+00:00 19994390.118000030518 28999999.991000059992 28100000.018999930471 3853639.853999971878 60304.381511840 2023-12-26T09:09:22.622988+00:00 19994390.115000009537 29000000.043999910355 28100000.008000019938 3847046.133999944199 60304.381523623 2023-12-26T09:09:23.641009+00:00 19994390.121999979019 28999999.949000000954 28100000.029999971390 3853802.037999988068 60304.381535044 2023-12-26T09:09:24.627772+00:00 19994390.120999999344 29000000.035000089556 28099999.982000108808 3855561.907999991905 60304.381546645 2023-12-26T09:09:25.630167+00:00 19994390.118000000715 29000000.008999940008 28099999.968999978155 3850122.087000011932 60304.381558247 2023-12-26T09:09:26.632564+00:00 19994390.115999989212 28999999.985000010580 28100000.041000008583 3844256.953000069130 60304.381569849 2023-12-26T09:09:27.634958+00:00 19994390.120000001043 29000000.006999969482 28099999.975999999791 3853571.064999938011 60304.381581375 2023-12-26T09:09:28.630852+00:00 19994390.115000009537 28999999.993000030518 28100000.030000001192 3851979.953000069130 60304.381593053 2023-12-26T09:09:29.639759+00:00 19994390.119999989867 28999999.996000051498 28099999.927000001073 3855700.090999960899 60304.381604399 2023-12-26T09:09:30.620030+00:00 19994390.122000008821 28999999.991999980062 28099999.991999998689 3852689.934000014793 60304.381616181 2023-12-26T09:09:31.638042+00:00 19994390.113000009209 29000000.015999998897 28100000.057999998331 3852645.944999932777 60304.381627783 2023-12-26T09:09:32.640440+00:00 19994390.122999999672 28999999.991000000387 28099999.993999991566 3853599.063000082970 60304.381639204 2023-12-26T09:09:33.627214+00:00 19994390.116000000387 29000000.011000011116 28100000.018000010401 3851090.023000001907 60304.381650805 2023-12-26T09:09:34.629613+00:00 19994390.120000001043 28999999.973999988288 28099999.969000011683 3849923.888999938965 60304.381662407 2023-12-26T09:09:35.632015+00:00 19994390.116999980062 29000000.018999990076 28100000.015999998897 3852033.072000027169 60304.381674009 2023-12-26T09:09:36.634411+00:00 19994390.121999979019 28999999.994000021368 28099999.949000000954 3852179.049000024796 60304.381685430 2023-12-26T09:09:37.621188+00:00 19994390.115000009537 29000000.021999981254 28100000.046999990940 3854116.967999935150 60304.381697213 2023-12-26T09:09:38.639202+00:00 19994390.120000001043 28999999.985000010580 28099999.991000000387 3850033.060000061989 60304.381708634 2023-12-26T09:09:39.625979+00:00 19994390.117000039667 28999999.990000009537 28100000.022000011057 3849680.870000004768 60304.381720236 2023-12-26T09:09:40.628374+00:00 19994390.117999970913 28999999.977999988943 28100000.002999961376 3850517.059000014793 60304.381731838 2023-12-26T09:09:41.630776+00:00 19994390.120999988168 29000000.004000011832 28099999.982000049204 3849257.002999901772 60304.381743439 2023-12-26T09:09:42.633179+00:00 19994390.119000021368 29000000.037999991328 28100000.007999960333 3852381.008000016212 60304.381755041 2023-12-26T09:09:43.635561+00:00 19994390.119000021368 29000000.000000000000 28099999.989000018686 3848298.991999983788 60304.381766462 2023-12-26T09:09:44.622338+00:00 19994390.118999961764 28999999.993000030518 28100000.033999979496 3851012.965000032913 60304.381778245 2023-12-26T09:09:45.640360+00:00 19994390.115000009537 28999999.979999959469 28099999.951999958605 3848977.988000034820 60304.381789666 2023-12-26T09:09:46.627128+00:00 19994390.119000021368 29000000.003000020981 28100000.020000100136 3853376.998999952804 60304.381801268 2023-12-26T09:09:47.629526+00:00 19994390.120000001043 28999999.991000000387 28099999.958999991417 3858610.984000086784 60304.381812689 2023-12-26T09:09:48.616305+00:00 19994390.116999980062 29000000.036000009626 28100000.059999939054 3852581.101999998093 60304.381824472 2023-12-26T09:09:49.634327+00:00 19994390.121999979019 28999999.955999970436 28099999.971999999136 3855110.903999925125 60304.381836073 2023-12-26T09:09:50.636723+00:00 19994390.118000030518 29000000.004000071436 28099999.999000068754 3853769.999000072014 60304.381847494 2023-12-26T09:09:51.623499+00:00 19994390.115999940783 29000000.038999918848 28100000.015999909490 3854235.003999948967 60304.381859277 2023-12-26T09:09:52.641518+00:00 19994390.120000001043 28999999.975000020117 28099999.958999991417 3850332.975999950897 60304.381870698 2023-12-26T09:09:53.628292+00:00 19994390.120000001043 28999999.986999988556 28100000.007000088692 3849821.057000041008 60304.381882300 2023-12-26T09:09:54.630689+00:00 19994390.116000059992 29000000.029000040144 28100000.013999938965 3852568.062999964226 60304.381893720 2023-12-26T09:09:55.617465+00:00 19994390.121999979019 28999999.995000001043 28100000.083999991417 3852917.988000034820 60304.381905504 2023-12-26T09:09:56.635486+00:00 19994390.113999959081 28999999.971999999136 28099999.904000040144 3853705.914000033867 60304.381916924 2023-12-26T09:09:57.622260+00:00 19994390.119000080973 29000000.018000010401 28100000.000000000000 3857369.041000009049 60304.381928526 2023-12-26T09:09:58.624654+00:00 19994390.121999979019 29000000.022999998182 28100000.057999968529 3850045.990000010002 60304.381940309 2023-12-26T09:09:59.642672+00:00 19994390.115000009537 28999999.978999968618 28099999.960999969393 3847401.092999935150 60304.381951730 2023-12-26T09:10:00.629439+00:00 19994390.120000001043 29000000.013000011444 28100000.019000049680 3853657.879000068177 60304.381963331 2023-12-26T09:10:01.631834+00:00 19994390.118999961764 28999999.985000010580 28100000.011000040919 3856327.092000008095 60304.381974933 2023-12-26T09:10:02.634236+00:00 19994390.118999961764 28999999.995000001043 28099999.995000001043 3853580.828999996185 60304.381986535 2023-12-26T09:10:03.636641+00:00 19994390.119000080973 29000000.028000000864 28099999.952999949455 3855739.008999944199 60304.381997956 2023-12-26T09:10:04.623415+00:00 19994390.115999940783 29000000.021999958903 28100000.036999940872 3853085.118000030983 60304.382009558 2023-12-26T09:10:05.625810+00:00 19994390.117000099272 28999999.958999991417 28099999.989999998361 3853208.032999991905 60304.382021160 2023-12-26T09:10:06.628197+00:00 19994390.120999928564 29000000.014000058174 28100000.002000000328 3852831.026000022888 60304.382032761 2023-12-26T09:10:07.630592+00:00 19994390.116999980062 28999999.981999989599 28100000.043999999762 3848830.944999932777 60304.382044363 2023-12-26T09:10:08.632987+00:00 19994390.120000001043 29000000.028999999166 28099999.951999988407 3852541.978000044823 60304.382055965 2023-12-26T09:10:09.635383+00:00 19994390.118000030518 28999999.993000000715 28099999.995000019670 3854518.000000000000 60304.382067567 2023-12-26T09:10:10.637785+00:00 19994390.120000001043 28999999.991000000387 28099999.998999979347 3852014.018000007141 60304.382079094 2023-12-26T09:10:11.633677+00:00 19994390.113000039011 28999999.976000010967 28100000.023999989033 3849892.970999956131 60304.382090695 2023-12-26T09:10:12.636079+00:00 19994390.122999910265 29000000.009999990463 28099999.985000010580 3854883.057000041008 60304.382102116 2023-12-26T09:10:13.622856+00:00 19994390.116000059992 29000000.006000008434 28100000.039999991655 3854733.057999968994 60304.382113718 2023-12-26T09:10:14.625248+00:00 19994390.120999928564 28999999.993000000715 28099999.964000020176 3857374.817999958992 60304.382125320 2023-12-26T09:10:15.627644+00:00 19994390.116000059992 29000000.025999989361 28100000.015999969095 3855963.110000013839 60304.382136922 2023-12-26T09:10:16.630043+00:00 19994390.121000051498 28999999.957999970764 28099999.958999991417 3850574.986999989022 60304.382148524 2023-12-26T09:10:17.632447+00:00 19994390.118999961764 29000000.029000040144 28100000.044000029564 3855530.032000064850 60304.382160125 2023-12-26T09:10:18.634847+00:00 19994390.120999999344 29000000.000999990851 28099999.984000030905 3853798.983999968041 60304.382171727 2023-12-26T09:10:19.637241+00:00 19994390.114999990910 28999999.992999970913 28099999.949999991804 3853532.996999979019 60304.382183149 2023-12-26T09:10:20.624011+00:00 19994390.121000010520 28999999.985000010580 28100000.033999979496 3857932.953999996185 60304.382194750 2023-12-26T09:10:21.626408+00:00 19994390.116000000387 29000000.026000019163 28100000.021000031382 3854163.078000069130 60304.382206352 2023-12-26T09:10:22.628803+00:00 19994390.118999999017 28999999.986000001431 28099999.968999978155 3855638.944000006188 60304.382217954 2023-12-26T09:10:23.631208+00:00 19994390.121000010520 29000000.011999960989 28099999.974999960512 3849661.047999978065 60304.382229375 2023-12-26T09:10:24.617989+00:00 19994390.118000000715 28999999.992000039667 28100000.047999981791 3852115.873000026215 60304.382241157 2023-12-26T09:10:25.636008+00:00 19994390.118000000715 29000000.007999960333 28099999.994000080973 3850610.935999989975 60304.382252759 2023-12-26T09:10:26.638406+00:00 19994390.118000000715 28999999.971000079066 28099999.962999939919 3851149.128000020981 60304.382264180 2023-12-26T09:10:27.625180+00:00 19994390.118999991566 29000000.031999949366 28100000.017000079155 3853211.990999937057 60304.382275782 2023-12-26T09:10:28.627575+00:00 19994390.117000009865 29000000.013000011444 28100000.034999970347 3852938.987999999896 60304.382287384 2023-12-26T09:10:29.629969+00:00 19994390.120999988168 28999999.970000028610 28099999.998000029474 3854826.080000000075 60304.382298985 2023-12-26T09:10:30.632367+00:00 19994390.115999970585 29000000.004999998957 28099999.988999959081 3853285.933000000194 60304.382310407 2023-12-26T09:10:31.619143+00:00 19994390.122000038624 29000000.003999948502 28100000.019999980927 3849299.157999999821 60304.382322189 2023-12-26T09:10:32.637164+00:00 19994390.119000021368 28999999.998000029474 28099999.971000079066 3853278.805999998003 60304.382333610 2023-12-26T09:10:33.623939+00:00 19994390.112999979407 29000000.019999980927 28100000.009999990463 3850318.110000003129 60304.382345212 2023-12-26T09:10:34.626332+00:00 19994390.122999969870 28999999.995000001043 28100000.018999930471 3844156.990999997128 60304.382356995 2023-12-26T09:10:35.644345+00:00 19994390.117000039667 28999999.993999961764 28099999.996999979019 3850135.915000002831 60304.382368416 2023-12-26T09:10:36.631118+00:00 19994390.115000009537 28999999.991000059992 28099999.977000001818 3850647.123999997973 60304.382380018 2023-12-26T09:10:37.633513+00:00 19994390.121999979019 29000000.003000020981 28100000.017000079155 3853613.936000003945 60304.382391439 2023-12-26T09:10:38.620291+00:00 19994390.116999980062 28999999.995999928564 28100000.024999979883 3845450.921999997925 60304.382403221 2023-12-26T09:10:39.638310+00:00 19994390.118000030518 28999999.996000051498 28099999.947999950498 3850157.134999997914 60304.382414642 2023-12-26T09:10:40.625082+00:00 19994390.121999979019 29000000.018000010401 28100000.042000059038 3850857.899999998976 60304.382426244 2023-12-26T09:10:41.627477+00:00 19994390.115000009537 28999999.983999971300 28099999.952999949455 3848965.998000002932 60304.382437846 2023-12-26T09:10:42.629876+00:00 19994390.119000021368 29000000.009999990463 28100000.044000029564 3854456.037000000011 60304.382449448 2023-12-26T09:10:43.632271+00:00 19994390.121999979019 28999999.991000059992 28100000.019999999553 3849711.938999996055 60304.382461050 2023-12-26T09:10:44.634669+00:00 19994390.116000059992 29000000.003000020981 28099999.912999998778 3849042.149000003934 60304.382472470 2023-12-26T09:10:45.621443+00:00 19994390.119999889284 28999999.991000000387 28100000.010999988765 3852435.796999990940 60304.382484253 2023-12-26T09:10:46.639469+00:00 19994390.116000059992 28999999.985999990255 28100000.015000000596 3854534.160000010859 60304.382495674 2023-12-26T09:10:47.626235+00:00 19994390.118000030518 29000000.026000011712 28099999.980000019073 3850560.964000002015 60304.382507276 2023-12-26T09:10:48.628629+00:00 19994390.120999928564 28999999.993999991566 28100000.049999978393 3851259.978000000119 60304.382518878 2023-12-26T09:10:49.631027+00:00 19994390.116999980062 29000000.009000018239 28099999.992000009865 3848918.017999991775 60304.382530480 2023-12-26T09:10:50.633424+00:00 19994390.119000080973 29000000.008999969810 28100000.019999980927 3852278.945000008214 60304.382542006 2023-12-26T09:10:51.629318+00:00 19994390.120999928564 28999999.992000009865 28099999.897000011057 3845474.049999997020 60304.382553608 2023-12-26T09:10:52.631722+00:00 19994390.118000030518 28999999.972999989986 28100000.073000010103 3855335.969999998808 60304.382565285 2023-12-26T09:10:53.640627+00:00 19994390.118000030518 29000000.035000000149 28099999.988999959081 3851184.997999995947 60304.382576630 2023-12-26T09:10:54.620893+00:00 19994390.118000030518 28999999.994000021368 28100000.052000049502 3852713.031000003219 60304.382588414 2023-12-26T09:10:55.638907+00:00 19994390.117999911308 28999999.994000021368 28099999.987999979407 3852985.906000003219 60304.382599834 2023-12-26T09:10:56.625686+00:00 19994390.116000059992 29000000.000000000000 28099999.972999989986 3854049.075000002980 60304.382611436 2023-12-26T09:10:57.628081+00:00 19994390.121999979019 28999999.991999980062 28100000.013000011444 3849142.952999994159 60304.382623038 2023-12-26T09:10:58.630484+00:00 19994390.116000059992 28999999.981000009924 28099999.986999988556 3851384.959000005852 60304.382634640 2023-12-26T09:10:59.632882+00:00 19994390.120999928564 29000000.055999990553 28100000.022000011057 3852565.042999998201 60304.382646061 2023-12-26T09:11:00.619648+00:00 19994390.118999961764 28999999.992999970913 28099999.976000010967 3849731.945999994874 60304.382657843 2023-12-26T09:11:01.637661+00:00 19994390.117000099272 28999999.969000041485 28099999.987999979407 3850425.050999999046 60304.382669264 2023-12-26T09:11:02.624441+00:00 19994390.117999911308 29000000.018000010401 28100000.032999988645 3848083.091999993194 60304.382680866 2023-12-26T09:11:03.626836+00:00 19994390.117000099272 28999999.975000020117 28099999.945999979973 3847923.083000003826 60304.382692468 2023-12-26T09:11:04.629227+00:00 19994390.120999928564 29000000.005999919027 28100000.045000080019 3851673.861000000965 60304.382704070 2023-12-26T09:11:05.631626+00:00 19994390.118999961764 29000000.017000079155 28100000.030999898911 3851553.041000009049 60304.382715672 2023-12-26T09:11:06.634030+00:00 19994390.118000030518 28999999.974999900907 28099999.910000089556 3850544.025999993086 60304.382727093 2023-12-26T09:11:07.620812+00:00 19994390.120000001043 29000000.019000049680 28100000.064999941736 3851243.011000006925 60304.382738875 2023-12-26T09:11:08.638830+00:00 19994390.118000030518 28999999.975999951363 28099999.956000089645 3854018.919999986887 60304.382750296 2023-12-26T09:11:09.625609+00:00 19994390.118000030518 29000000.024000048637 28100000.012999888510 3852283.034999995958 60304.382761898 2023-12-26T09:11:10.628004+00:00 19994390.116999980062 28999999.983000040054 28099999.996000051498 3850821.027999997139 60304.382773319 2023-12-26T09:11:11.614775+00:00 19994390.120999999344 29000000.028000000864 28100000.037999991328 3851619.950000017881 60304.382785102 2023-12-26T09:11:12.632795+00:00 19994390.116999998689 28999999.990999940783 28099999.973999980837 3851706.995999991894 60304.382796704 2023-12-26T09:11:13.635198+00:00 19994390.120000001043 29000000.009000059217 28100000.042000059038 3853617.957000017166 60304.382808125 2023-12-26T09:11:14.621974+00:00 19994390.120000001043 29000000.014999989420 28100000.006999969482 3852341.051999986172 60304.382819907 2023-12-26T09:11:15.639992+00:00 19994390.114999990910 28999999.965999960899 28099999.953000068665 3854217.030999987852 60304.382831329 2023-12-26T09:11:16.626771+00:00 19994390.123000010848 29000000.004999998957 28100000.001999970526 3851556.916000009049 60304.382842930 2023-12-26T09:11:17.629168+00:00 19994390.114999990910 29000000.001000050455 28100000.000000000000 3847040.008000016212 60304.382854351 2023-12-26T09:11:18.615945+00:00 19994390.118999991566 29000000.019999980927 28100000.024999979883 3855133.962999999989 60304.382866134 2023-12-26T09:11:19.633963+00:00 19994390.118000000715 29000000.001999970526 28100000.008999940008 3849312.067999988794 60304.382877555 2023-12-26T09:11:20.620743+00:00 19994390.120000001043 28999999.981999989599 28099999.949000000954 3848637.992000014056 60304.382889157 2023-12-26T09:11:21.623145+00:00 19994390.116000000387 28999999.993000030518 28100000.030999999493 3852144.007999985944 60304.382900939 2023-12-26T09:11:22.641162+00:00 19994390.121000021696 29000000.011999998242 28099999.989000000060 3854360.932999997865 60304.382912360 2023-12-26T09:11:23.627936+00:00 19994390.118000000715 29000000.011999998242 28100000.015000011772 3850963.118000001181 60304.382923962 2023-12-26T09:11:24.630329+00:00 19994390.118999961764 28999999.991000000387 28099999.989999990910 3850835.969999998808 60304.382935564 2023-12-26T09:11:25.632727+00:00 19994390.118000030518 28999999.959000010043 28099999.964000001550 3847558.972999989986 60304.382947166 2023-12-26T09:11:26.635123+00:00 19994390.119000021368 29000000.034999981523 28100000.069999989122 3853068.131000012159 60304.382958587 2023-12-26T09:11:27.621895+00:00 19994390.116999980062 28999999.956000000238 28099999.906000021845 3845828.937999994028 60304.382970189 2023-12-26T09:11:28.624290+00:00 19994390.120999988168 29000000.045000020415 28100000.072000000626 3848336.870999991894 60304.382981790 2023-12-26T09:11:29.626686+00:00 19994390.118000030518 28999999.977000001818 28099999.964999970049 3853749.033000022173 60304.382993392 2023-12-26T09:11:30.629083+00:00 19994390.118999961764 29000000.017000019550 28099999.988000039011 3853960.086999983061 60304.383004994 2023-12-26T09:11:31.631477+00:00 19994390.117000039667 29000000.006999969482 28100000.052999969572 3847931.930999993812 60304.383016596 2023-12-26T09:11:32.633873+00:00 19994390.116999980062 28999999.967000011355 28099999.958999991417 3850518.200000017881 60304.383028198 2023-12-26T09:11:33.636268+00:00 19994390.120999988168 29000000.046000000089 28100000.053000029176 3854494.814999998081 60304.383039724 2023-12-26T09:11:34.632163+00:00 19994390.117999970913 28999999.964999970049 28099999.970999959856 3857462.983000009786 60304.383051326 2023-12-26T09:11:35.634559+00:00 19994390.117000039667 29000000.022000011057 28100000.015000049025 3848141.004999995232 60304.383062747 2023-12-26T09:11:36.621329+00:00 19994390.120000001043 28999999.985000010580 28099999.960999969393 3854528.016000003088 60304.383074349 2023-12-26T09:11:37.623725+00:00 19994390.116999980062 28999999.987999979407 28100000.009999990463 3850898.064000010025 60304.383085950 2023-12-26T09:11:38.626122+00:00 19994390.116999980062 29000000.050000008196 28099999.987000048161 3848931.880999981891 60304.383097552 2023-12-26T09:11:39.628514+00:00 19994390.123000029474 28999999.967000070959 28100000.036999940872 3854031.049000024796 60304.383109154 2023-12-26T09:11:40.630919+00:00 19994390.115000009537 28999999.991999980062 28099999.955000039190 3852895.081999958027 60304.383120756 2023-12-26T09:11:41.633316+00:00 19994390.118999961764 29000000.025999899954 28100000.032999988645 3852659.898000001907 60304.383132358 2023-12-26T09:11:42.635716+00:00 19994390.121999979019 28999999.967000011355 28099999.996000051498 3855979.032999991905 60304.383143779 2023-12-26T09:11:43.622494+00:00 19994390.115000009537 29000000.022999998182 28099999.971999999136 3852540.983000040054 60304.383155381 2023-12-26T09:11:44.624897+00:00 19994390.119000080973 29000000.020000100136 28100000.036999940872 3852478.983999968041 60304.383166983 2023-12-26T09:11:45.627293+00:00 19994390.120000001043 28999999.991999980062 28100000.009999990463 3850560.034000039101 60304.383178584 2023-12-26T09:11:46.629695+00:00 19994390.115999940783 28999999.978999968618 28100000.004999998957 3854475.030999958981 60304.383190006 2023-12-26T09:11:47.616476+00:00 19994390.118999961764 29000000.000000000000 28099999.945000048727 3848700.000000000000 60304.383201788 2023-12-26T09:11:48.634497+00:00 19994390.121000051498 28999999.981999989599 28100000.064000010490 3849547.018000007141 60304.383213390 2023-12-26T09:11:49.636895+00:00 19994390.116999980062 29000000.019999980927 28099999.958999991417 3848438.926999986172 60304.383224811 2023-12-26T09:11:50.623671+00:00 19994390.120000001043 29000000.000000000000 28099999.980999950320 3847480.036000012886 60304.383236413 2023-12-26T09:11:51.626066+00:00 19994390.118000030518 28999999.988999959081 28100000.022000070661 3852764.975000023842 60304.383248014 2023-12-26T09:11:52.628459+00:00 19994390.118000030518 29000000.004000071436 28099999.978999968618 3849954.979999959003 60304.383259616 2023-12-26T09:11:53.630857+00:00 19994390.121999979019 29000000.006000038236 28100000.028999920934 3851699.033000051975 60304.383271038 2023-12-26T09:11:54.617643+00:00 19994390.115000009537 28999999.992999911308 28100000.017000079155 3850149.011999965180 60304.383282820 2023-12-26T09:11:55.635662+00:00 19994390.117999911308 29000000.003000020981 28099999.975000020117 3857150.028999983799 60304.383294242 2023-12-26T09:11:56.622441+00:00 19994390.121000051498 28999999.986000061035 28099999.982999920845 3851512.919000030030 60304.383305843 2023-12-26T09:11:57.624833+00:00 19994390.116999980062 29000000.016999959946 28099999.994000080973 3850839.078999996185 60304.383317626 2023-12-26T09:11:58.642850+00:00 19994390.120000001043 29000000.013999938965 28100000.028000000864 3850959.015999972820 60304.383329047 2023-12-26T09:11:59.629632+00:00 19994390.118999961764 28999999.991999998689 28099999.995999928564 3851661.954000055790 60304.383340648 2023-12-26T09:12:00.632014+00:00 19994390.115000009537 28999999.997999999672 28100000.026999998838 3852941.946999967098 60304.383352069 2023-12-26T09:12:01.618791+00:00 19994390.121000051498 28999999.988999988884 28099999.963999990374 3847350.008000016212 60304.383363852 2023-12-26T09:12:02.636817+00:00 19994390.115999940783 28999999.996000010520 28100000.008000001311 3851733.014999986161 60304.383375273 2023-12-26T09:12:03.623592+00:00 19994390.118000030518 29000000.011999990791 28100000.004000011832 3856662.021000028122 60304.383386875 2023-12-26T09:12:04.625987+00:00 19994390.121000051498 29000000.011999990791 28100000.014999989420 3853431.002999960911 60304.383398477 2023-12-26T09:12:05.628387+00:00 19994390.116999998689 28999999.991000000387 28100000.015999998897 3854105.012000023853 60304.383410078 2023-12-26T09:12:06.630787+00:00 19994390.120000001043 28999999.981000009924 28099999.978999998420 3852602.127999960911 60304.383421680 2023-12-26T09:12:07.633184+00:00 19994390.120000001043 29000000.017999980599 28099999.997999999672 3851632.910000026226 60304.383433101 2023-12-26T09:12:08.619956+00:00 19994390.118000000715 28999999.970000028610 28099999.982000019401 3848735.993000030983 60304.383444884 2023-12-26T09:12:09.637985+00:00 19994390.114999990910 29000000.045000020415 28100000.074999991804 3848146.857999979984 60304.383456305 2023-12-26T09:12:10.624775+00:00 19994390.124000001699 28999999.958000000566 28099999.913999971002 3856877.102999985218 60304.383467907 2023-12-26T09:12:11.627165+00:00 19994390.114000011235 29000000.026999950409 28100000.022000011057 3848563.004999995232 60304.383479509 2023-12-26T09:12:12.629543+00:00 19994390.120000001043 28999999.971999999136 28099999.998000029474 3848402.995999991894 60304.383491110 2023-12-26T09:12:13.631919+00:00 19994390.121999979019 29000000.004999998957 28099999.986999988556 3855861.988000034820 60304.383502637 2023-12-26T09:12:14.627788+00:00 19994390.113000009209 29000000.026000019163 28100000.027000010014 3851083.917999982834 60304.383514238 2023-12-26T09:12:15.630165+00:00 19994390.122000008821 28999999.990000009537 28099999.944000009447 3856499.101000010967 60304.383525915 2023-12-26T09:12:16.639070+00:00 19994390.120000001043 29000000.002999961376 28100000.048999968916 3851444.023999989033 60304.383537261 2023-12-26T09:12:17.619338+00:00 19994390.113999988884 29000000.014999989420 28100000.013999998569 3853588.996999979019 60304.383549043 2023-12-26T09:12:18.637352+00:00 19994390.120000001043 29000000.004000071436 28099999.998000029474 3855094.935000001919 60304.383560465 2023-12-26T09:12:19.624127+00:00 19994390.117999970913 28999999.975999951363 28099999.962000008672 3853415.063000022899 60304.383572066 2023-12-26T09:12:20.626523+00:00 19994390.117000039667 29000000.008000019938 28100000.022999998182 3846730.962000011932 60304.383583668 2023-12-26T09:12:21.628915+00:00 19994390.122999969870 28999999.988999959081 28100000.003999948502 3852215.976000010967 60304.383595270 2023-12-26T09:12:22.631314+00:00 19994390.116999980062 28999999.988000039011 28099999.999000068754 3853987.979999959003 60304.383606691 2023-12-26T09:12:23.618091+00:00 19994390.119000021368 29000000.031000021845 28100000.000999931246 3853401.034000039101 60304.383618293 2023-12-26T09:12:24.620490+00:00 19994390.119000021368 29000000.001000050455 28100000.014000058174 3852944.026999949943 60304.383630075 2023-12-26T09:12:25.638505+00:00 19994390.116999980062 28999999.964999910444 28099999.962000008672 3851041.953999996185 60304.383641496 2023-12-26T09:12:26.625280+00:00 19994390.118000030518 29000000.029000040144 28100000.010999921709 3850785.964000045788 60304.383653098 2023-12-26T09:12:27.627674+00:00 19994390.120000001043 29000000.019999980927 28100000.054000020027 3851762.005999981891 60304.383664700 2023-12-26T09:12:28.630068+00:00 19994390.116999980062 28999999.985000010580 28099999.967000011355 3849625.961000024807 60304.383676302 2023-12-26T09:12:29.632475+00:00 19994390.119000021368 28999999.975999951363 28099999.983000040054 3850567.116999983788 60304.383687723 2023-12-26T09:12:30.619251+00:00 19994390.118999961764 29000000.002000089735 28099999.959999918938 3851985.848999977112 60304.383699506 2023-12-26T09:12:31.637268+00:00 19994390.119000021368 29000000.024999979883 28100000.029000040144 3851988.165000020992 60304.383710926 2023-12-26T09:12:32.624044+00:00 19994390.118000030518 28999999.980000019073 28099999.988999959081 3853200.944999992847 60304.383722528 2023-12-26T09:12:33.626434+00:00 19994390.120999928564 28999999.996999979019 28100000.054000020027 3850178.087000011932 60304.383734130 2023-12-26T09:12:34.628828+00:00 19994390.114000078291 29000000.016000028700 28099999.955999970436 3858006.904999970924 60304.383745732 2023-12-26T09:12:35.631223+00:00 19994390.121999979019 29000000.028000000864 28100000.048000101000 3855709.076000034809 60304.383757334 2023-12-26T09:12:36.633628+00:00 19994390.115000009537 28999999.975000001490 28099999.962000008672 3850017.898999989033 60304.383768755 2023-12-26T09:12:37.620407+00:00 19994390.120000001043 28999999.982999999076 28100000.011999960989 3849426.889999986161 60304.383780537 2023-12-26T09:12:38.638423+00:00 19994390.120000001043 29000000.006999999285 28099999.997000001371 3848863.291999996174 60304.383791958 2023-12-26T09:12:39.625199+00:00 19994390.116999980062 28999999.986999999732 28099999.982999999076 3849789.808000028133 60304.383803560 2023-12-26T09:12:40.627598+00:00 19994390.116999980062 29000000.028000008315 28100000.033000010997 3855371.979999959003 60304.383814981 2023-12-26T09:12:41.614380+00:00 19994390.123000029474 28999999.993000000715 28099999.995000001043 3848353.087000011932 60304.383826764 2023-12-26T09:12:42.632399+00:00 19994390.116999980062 29000000.013999998569 28100000.018999990076 3856463.059000014793 60304.383838366 2023-12-26T09:12:43.634802+00:00 19994390.118000030518 28999999.968999978155 28099999.933999989182 3857155.968999981880 60304.383849787 2023-12-26T09:12:44.621583+00:00 19994390.118999961764 29000000.011000011116 28100000.019000019878 3854644.939000010025 60304.383861570 2023-12-26T09:12:45.639603+00:00 19994390.116999980062 28999999.994000021368 28100000.015999998897 3855133.958000003826 60304.383872990 2023-12-26T09:12:46.626374+00:00 19994390.123999949545 28999999.964999970049 28099999.965999960899 3854951.130999981891 60304.383884592 2023-12-26T09:12:47.628770+00:00 19994390.116000059992 29000000.054000020027 28100000.036000009626 3850421.944000006188 60304.383896013 2023-12-26T09:12:48.615532+00:00 19994390.118000030518 29000000.018999990076 28099999.995000001043 3854576.074000000954 60304.383907796 2023-12-26T09:12:49.633552+00:00 19994390.117999911308 28999999.969999969006 28100000.046000000089 3854376.970000029076 60304.383919217 2023-12-26T09:12:50.620325+00:00 19994390.120000001043 29000000.007000029087 28099999.977000001818 3855109.945999979973 60304.383930819 2023-12-26T09:12:51.622725+00:00 19994390.116000059992 28999999.967000011355 28099999.962999999523 3856486.072000027169 60304.383942601 2023-12-26T09:12:52.640750+00:00 19994390.121000051498 29000000.022999998182 28100000.032999988645 3855375.944999932777 60304.383954022 2023-12-26T09:12:53.627516+00:00 19994390.114999890327 29000000.021000031382 28100000.000000000000 3852212.980000019073 60304.383965624 2023-12-26T09:12:54.629913+00:00 19994390.118000030518 28999999.965999960899 28099999.995999988168 3844954.017000079155 60304.383977151 2023-12-26T09:12:55.625798+00:00 19994390.121000051498 29000000.021999958903 28099999.984000030905 3854150.021999955177 60304.383988827 2023-12-26T09:12:56.634699+00:00 19994390.118999961764 28999999.966000080109 28099999.970999959856 3855721.901000022888 60304.384000173 2023-12-26T09:12:57.614975+00:00 19994390.121999979019 29000000.029999971390 28100000.058000091463 3853311.031999946106 60304.384011956 2023-12-26T09:12:58.632990+00:00 19994390.116999980062 29000000.001999970526 28099999.990999940783 3848051.065999985207 60304.384023377 2023-12-26T09:12:59.619758+00:00 19994390.116999998689 28999999.999000068754 28099999.981999989599 3849852.856999992859 60304.384035068 2023-12-26T09:13:00.629838+00:00 19994390.120999999344 28999999.986999988556 28100000.039999961853 3853823.044000030030 60304.384046670 2023-12-26T09:13:01.632237+00:00 19994390.118000000715 29000000.018999930471 28099999.999000068754 3851285.075000048149 60304.384058090 2023-12-26T09:13:02.619006+00:00 19994390.113999988884 28999999.981000069529 28099999.983999971300 3850976.060999989975 60304.384069873 2023-12-26T09:13:03.637029+00:00 19994390.120000001043 29000000.008999940008 28099999.953999999911 3855860.013000010978 60304.384081294 2023-12-26T09:13:04.623804+00:00 19994390.117999989539 29000000.011000040919 28100000.009999990463 3858508.969999908935 60304.384092896 2023-12-26T09:13:05.626206+00:00 19994390.121000021696 28999999.995999928564 28100000.012000080198 3855367.953000069130 60304.384104498 2023-12-26T09:13:06.628604+00:00 19994390.118999991566 28999999.991000059992 28100000.012999888510 3853864.983999968041 60304.384116100 2023-12-26T09:13:07.631000+00:00 19994390.118000000715 29000000.031000021845 28099999.993000030518 3852134.047999978065 60304.384127626 2023-12-26T09:13:08.626884+00:00 19994390.117000009865 28999999.978999968618 28100000.040000081062 3850646.870000004768 60304.384139228 2023-12-26T09:13:09.629286+00:00 19994390.120000001043 28999999.990000009537 28099999.975999951363 3851835.971000074875 60304.384150905 2023-12-26T09:13:10.638195+00:00 19994390.116000000387 28999999.988000039011 28099999.980000019073 3850674.140999913216 60304.384162251 2023-12-26T09:13:11.618465+00:00 19994390.118000000715 29000000.011999960989 28100000.003999948502 3851578.889999986161 60304.384174033 2023-12-26T09:13:12.636479+00:00 19994390.124000009149 29000000.013000011444 28100000.040000081062 3855379.112000108231 60304.384185454 2023-12-26T09:13:13.623257+00:00 19994390.113999959081 28999999.986000001431 28099999.985999941826 3851541.030999898911 60304.384197056 2023-12-26T09:13:14.625651+00:00 19994390.119000021368 28999999.993999999017 28099999.983999971300 3848752.913000106812 60304.384208658 2023-12-26T09:13:15.628046+00:00 19994390.120999988168 29000000.035000000149 28100000.021000031382 3848931.042999982834 60304.384220260 2023-12-26T09:13:16.630445+00:00 19994390.116000000387 28999999.990000009537 28099999.971000000834 3849821.972000002861 60304.384231681 2023-12-26T09:13:17.617228+00:00 19994390.120999988168 28999999.975000008941 28099999.982999999076 3846213.066999911796 60304.384243464 2023-12-26T09:13:18.635243+00:00 19994390.114000018686 28999999.996999979019 28100000.019999999553 3848441.012000083923 60304.384255065 2023-12-26T09:13:19.637632+00:00 19994390.119000021368 29000000.004999998957 28099999.960999999195 3852643.029999970924 60304.384266486 2023-12-26T09:13:20.624405+00:00 19994390.121999979019 29000000.008999999613 28100000.046999990940 3853858.968999981880 60304.384278088 2023-12-26T09:13:21.626800+00:00 19994390.115000009537 28999999.986000031233 28099999.969000011683 3849343.970999956131 60304.384289690 2023-12-26T09:13:22.629195+00:00 19994390.120000001043 29000000.007999960333 28100000.050999999046 3854140.980000019073 60304.384301292 2023-12-26T09:13:23.631595+00:00 19994390.118999961764 28999999.991000000387 28099999.953999999911 3849137.922000051010 60304.384312713 2023-12-26T09:13:24.618367+00:00 19994390.119000021368 29000000.001000050455 28099999.993000000715 3854548.046000003815 60304.384324495 2023-12-26T09:13:25.636393+00:00 19994390.116000059992 29000000.016999959946 28100000.013999998569 3852398.976999998093 60304.384335916 2023-12-26T09:13:26.623168+00:00 19994390.120000001043 28999999.986000001431 28099999.985000010580 3850505.143999934196 60304.384347518 2023-12-26T09:13:27.625567+00:00 19994390.116999980062 29000000.008999999613 28099999.991000000387 3844543.859000086784 60304.384359120 2023-12-26T09:13:28.627963+00:00 19994390.123999949545 29000000.012000020593 28100000.009999990463 3852261.084999918938 60304.384370722 2023-12-26T09:13:29.630358+00:00 19994390.116000059992 29000000.004999998957 28100000.065999981016 3848242.054000020027 60304.384382323 2023-12-26T09:13:30.632758+00:00 19994390.120000001043 28999999.944999989122 28099999.932000041008 3848112.983999968041 60304.384393745 2023-12-26T09:13:31.619539+00:00 19994390.115999940783 29000000.057999968529 28100000.004000011832 3848098.961000084877 60304.384405527 2023-12-26T09:13:32.637574+00:00 19994390.118999961764 28999999.976000070572 28100000.010999981314 3855840.934000014793 60304.384416949 2023-12-26T09:13:33.624353+00:00 19994390.118000030518 29000000.008999940008 28100000.013000011444 3849724.044999957085 60304.384428550 2023-12-26T09:13:34.626747+00:00 19994390.120000001043 29000000.011000040919 28100000.041000008583 3852949.896999955177 60304.384439971 2023-12-26T09:13:35.613522+00:00 19994390.115000009537 28999999.981999989599 28099999.919000029564 3850986.179000020027 60304.384451754 2023-12-26T09:13:36.631541+00:00 19994390.121000051498 29000000.000000000000 28100000.055999990553 3854846.942000031006 60304.384463356 2023-12-26T09:13:37.633932+00:00 19994390.118999961764 29000000.003999948502 28099999.978999968618 3853168.937999964226 60304.384474777 2023-12-26T09:13:38.620713+00:00 19994390.118000030518 28999999.991999980062 28099999.988000039011 3847844.978000044823 60304.384486559 2023-12-26T09:13:39.638737+00:00 19994390.118999961764 28999999.968000050634 28100000.006999969482 3849862.044000030030 60304.384497981 2023-12-26T09:13:40.625508+00:00 19994390.120000001043 29000000.054000020027 28100000.036000009626 3849856.015999913216 60304.384509582 2023-12-26T09:13:41.627905+00:00 19994390.116000059992 28999999.975000020117 28099999.969999909401 3846867.059000014793 60304.384521003 2023-12-26T09:13:42.614675+00:00 19994390.116999980062 29000000.042999979109 28100000.003000020981 3850369.958000063896 60304.384532786 2023-12-26T09:13:43.632700+00:00 19994390.123999949545 28999999.982999920845 28100000.014999989420 3847991.972999929916 60304.384544207 2023-12-26T09:13:44.619475+00:00 19994390.113000039011 29000000.007000088692 28099999.971000079066 3849843.929000020027 60304.384555809 2023-12-26T09:13:45.621871+00:00 19994390.121999979019 28999999.986999988556 28100000.011999960989 3852523.128000020981 60304.384567591 2023-12-26T09:13:46.639902+00:00 19994390.118000030518 28999999.998000029474 28100000.016999959946 3851463.976999998093 60304.384579012 2023-12-26T09:13:47.626674+00:00 19994390.117999911308 28999999.998999949545 28100000.034000039101 3851043.018000007141 60304.384590614 2023-12-26T09:13:48.629074+00:00 19994390.120000001043 28999999.977000001818 28099999.906000021845 3846409.947999954224 60304.384602216 2023-12-26T09:13:49.631465+00:00 19994390.117000099272 29000000.016999959946 28100000.046000000089 3844996.042999982834 60304.384613818 2023-12-26T09:13:50.633860+00:00 19994390.118999961764 28999999.988000009209 28100000.013999938965 3851764.958999990951 60304.384625345 2023-12-26T09:13:51.629748+00:00 19994390.120000001043 29000000.032000001520 28099999.985000010580 3848686.991000055801 60304.384636946 2023-12-26T09:13:52.632150+00:00 19994390.114999998361 28999999.978000000119 28100000.008000019938 3853409.083999990951 60304.384648367 2023-12-26T09:13:53.618921+00:00 19994390.120999999344 28999999.993999999017 28099999.978999968618 3849804.950000048149 60304.384659969 2023-12-26T09:13:54.621314+00:00 19994390.120000001043 29000000.009999990463 28099999.991999998689 3850346.944000006188 60304.384671751 2023-12-26T09:13:55.639331+00:00 19994390.117000009865 28999999.994000021368 28100000.024000000209 3853996.025999904145 60304.384683172 2023-12-26T09:13:56.626101+00:00 19994390.118999991566 28999999.975999981165 28100000.010000001639 3847730.039000033867 60304.384694774 2023-12-26T09:13:57.628497+00:00 19994390.122000008821 29000000.006999999285 28099999.971000000834 3849886.927999972831 60304.384706376 2023-12-26T09:13:58.630899+00:00 19994390.116000000387 29000000.044000029564 28100000.050000008196 3850202.049000024796 60304.384717978 2023-12-26T09:13:59.633292+00:00 19994390.118000000715 28999999.961999949068 28099999.959999978542 3850740.937000035774 60304.384729399 2023-12-26T09:14:00.620062+00:00 19994390.118999991566 29000000.006000038236 28099999.962000008672 3855714.039999961853 60304.384741001 2023-12-26T09:14:01.622460+00:00 19994390.116000030190 29000000.011999960989 28100000.018999990076 3850524.017000079155 60304.384752602 2023-12-26T09:14:02.624854+00:00 19994390.120999988168 28999999.997000038624 28100000.054000020027 3852683.126999973785 60304.384764204 2023-12-26T09:14:03.627246+00:00 19994390.118000000715 29000000.004999998957 28100000.011999960989 3852505.890999913216 60304.384775806 2023-12-26T09:14:04.629646+00:00 19994390.120000001043 28999999.987999979407 28099999.925999999046 3853164.930999993812 60304.384787408 2023-12-26T09:14:05.632046+00:00 19994390.117999970913 28999999.981000009924 28100000.028000000864 3851199.975000023842 60304.384799010 2023-12-26T09:14:06.634444+00:00 19994390.120000001043 29000000.013000011444 28100000.035000029951 3851265.072000027169 60304.384810431 2023-12-26T09:14:07.621225+00:00 19994390.113000039011 28999999.981000009924 28099999.968999978155 3848033.899999976158 60304.384822032 2023-12-26T09:14:08.623618+00:00 19994390.121999979019 29000000.024999979883 28099999.978000041097 3846035.141000031959 60304.384833634 2023-12-26T09:14:09.626013+00:00 19994390.114000018686 29000000.008000019938 28100000.057999968529 3849078.930999993812 60304.384845236 2023-12-26T09:14:10.628407+00:00 19994390.120999988168 28999999.978000041097 28099999.970000028610 3848801.049999951851 60304.384856657 2023-12-26T09:14:11.615180+00:00 19994390.124000009149 29000000.018000010401 28099999.978999968618 3846827.920000075828 60304.384868440 2023-12-26T09:14:12.633201+00:00 19994390.116000000387 28999999.979999899864 28099999.991000000387 3853010.041999936104 60304.384880042 2023-12-26T09:14:13.635603+00:00 19994390.114999949932 29000000.004000071436 28100000.049000021070 3847493.018000007141 60304.384891463 2023-12-26T09:14:14.622373+00:00 19994390.124000009149 29000000.034999970347 28100000.000000000000 3845610.045000075828 60304.384903064 2023-12-26T09:14:15.624771+00:00 19994390.114000018686 28999999.970000028610 28100000.003000020981 3848312.987999916077 60304.384914666 2023-12-26T09:14:16.627167+00:00 19994390.120000001043 29000000.022999998182 28099999.965999960899 3854482.949000000954 60304.384926268 2023-12-26T09:14:17.629561+00:00 19994390.120000001043 28999999.990000009537 28099999.990000009537 3849666.004000068177 60304.384937689 2023-12-26T09:14:18.616335+00:00 19994390.116999920458 28999999.993999961764 28100000.001999970526 3849843.046000003815 60304.384949472 2023-12-26T09:14:19.634352+00:00 19994390.120000001043 29000000.004000071436 28100000.000000000000 3849809.991999983788 60304.384960893 2023-12-26T09:14:20.621135+00:00 19994390.119000080973 28999999.971999879926 28099999.995000001043 3842363.044000030030 60304.384972495 2023-12-26T09:14:21.623535+00:00 19994390.116999980062 29000000.009000059217 28100000.006999969482 3845762.890999913216 60304.384984097 2023-12-26T09:14:22.625922+00:00 19994390.120999928564 29000000.019999980927 28099999.997000098228 3847979.083000063896 60304.384995698 2023-12-26T09:14:23.628320+00:00 19994390.115000009537 29000000.004000071436 28099999.988999959081 3846669.980999947060 60304.385007300 2023-12-26T09:14:24.630715+00:00 19994390.119000080973 29000000.000999931246 28100000.008000019938 3850124.956000090111 60304.385018721 2023-12-26T09:14:25.617486+00:00 19994390.120000001043 28999999.975000020117 28100000.001999970526 3853048.964999914169 60304.385030503 2023-12-26T09:14:26.635512+00:00 19994390.115999940783 29000000.014999989420 28099999.942999958992 3849503.175000071991 60304.385041925 2023-12-26T09:14:27.622291+00:00 19994390.118000030518 28999999.993000000715 28100000.119000080973 3847569.946999907028 60304.385053527 2023-12-26T09:14:28.624698+00:00 19994390.118999961764 29000000.010999999940 28099999.947999950498 3853579.930999993812 60304.385065129 2023-12-26T09:14:29.627097+00:00 19994390.119000080973 28999999.981999989599 28100000.003999948502 3849883.071000099182 60304.385076731 2023-12-26T09:14:30.629495+00:00 19994390.120000001043 29000000.052000001073 28099999.976000070572 3850666.929999948014 60304.385088257 2023-12-26T09:14:31.625382+00:00 19994390.120999928564 28999999.972000021487 28100000.011999960989 3849976.963999987114 60304.385099859 2023-12-26T09:14:32.627778+00:00 19994390.115000009537 28999999.972999989986 28099999.973999999464 3848870.067000031006 60304.385111536 2023-12-26T09:14:33.636685+00:00 19994390.120000001043 29000000.030000001192 28099999.993000000715 3846460.000000000000 60304.385122881 2023-12-26T09:14:34.616954+00:00 19994390.118000030518 29000000.016999989748 28100000.030999999493 3852725.991999983788 60304.385134664 2023-12-26T09:14:35.634976+00:00 19994390.116999980062 28999999.969999998808 28100000.011000011116 3849979.935000061989 60304.385146085 2023-12-26T09:14:36.621748+00:00 19994390.121999979019 29000000.004000011832 28100000.021000009030 3855484.059999942780 60304.385157687 2023-12-26T09:14:37.624151+00:00 19994390.119000080973 29000000.015999969095 28100000.005999978632 3847342.884999989998 60304.385169289 2023-12-26T09:14:38.626551+00:00 19994390.116999980062 28999999.971000019461 28099999.951000008732 3846280.044000030030 60304.385180891 2023-12-26T09:14:39.628948+00:00 19994390.120000001043 29000000.020000040531 28100000.009999990463 3853950.129999995232 60304.385192312 2023-12-26T09:14:40.615729+00:00 19994390.115999940783 29000000.023999989033 28100000.006999999285 3852134.942000031006 60304.385203914 2023-12-26T09:14:41.618135+00:00 19994390.120000001043 28999999.974999960512 28100000.000000000000 3853643.964999914169 60304.385215696 2023-12-26T09:14:42.636149+00:00 19994390.121000051498 28999999.984000030905 28100000.013000011444 3853706.991000055801 60304.385227117 2023-12-26T09:14:43.622923+00:00 19994390.112999919802 29000000.023999989033 28099999.990000009537 3857196.990000010002 60304.385238719 2023-12-26T09:14:44.625312+00:00 19994390.124000068754 28999999.991999980062 28100000.041999999434 3848509.049999951851 60304.385250321 2023-12-26T09:14:45.627710+00:00 19994390.115000009537 28999999.981999989599 28099999.946999970824 3846392.952000021935 60304.385261923 2023-12-26T09:14:46.630105+00:00 19994390.116999998689 29000000.006000038236 28099999.989000018686 3847686.034999967087 60304.385273343 2023-12-26T09:14:47.616885+00:00 19994390.122000001371 29000000.039000030607 28100000.072000030428 3850385.008000016212 60304.385285126 2023-12-26T09:14:48.634901+00:00 19994390.114999990910 28999999.939999941736 28099999.903999980539 3846690.016999959946 60304.385296547 2023-12-26T09:14:49.621682+00:00 19994390.118999999017 29000000.019999980927 28100000.027000010014 3849018.989000082016 60304.385308149 2023-12-26T09:14:50.624075+00:00 19994390.120000001043 28999999.993000030518 28099999.996999979019 3847620.965000032913 60304.385319751 2023-12-26T09:14:51.626471+00:00 19994390.116000000387 29000000.014000058174 28100000.022999998182 3850675.074000000954 60304.385331353 2023-12-26T09:14:52.628866+00:00 19994390.120000001043 28999999.998999949545 28099999.952999949455 3847043.075999975204 60304.385342955 2023-12-26T09:14:53.631262+00:00 19994390.118000000715 29000000.001000050455 28100000.048000101000 3856682.835999966133 60304.385354375 2023-12-26T09:14:54.618038+00:00 19994390.120999988168 28999999.995999928564 28099999.992999911308 3847554.016999959946 60304.385366158 2023-12-26T09:14:55.636055+00:00 19994390.117000009865 29000000.011000040919 28100000.035000089556 3850479.040000081062 60304.385377579 2023-12-26T09:14:56.622828+00:00 19994390.120999988168 28999999.980999950320 28099999.967999938875 3849682.019999980927 60304.385389181 2023-12-26T09:14:57.625226+00:00 19994390.118000000715 29000000.001000050455 28100000.004000071436 3849387.054000020027 60304.385400602 2023-12-26T09:14:58.612000+00:00 19994390.118999991566 29000000.009999990463 28099999.991999980062 3849133.955999969970 60304.385412384 2023-12-26T09:14:59.630017+00:00 19994390.116000030190 28999999.983999971300 28100000.038999918848 3853372.886999965180 60304.385423986 2023-12-26T09:15:00.632408+00:00 19994390.117999970913 29000000.011999960989 28099999.957000020891 3844888.106000065804 60304.385435407 2023-12-26T09:15:01.619186+00:00 19994390.120999988168 29000000.005000110716 28100000.019999980927 3847572.960999966133 60304.385447190 2023-12-26T09:15:02.637206+00:00 19994390.118000030518 28999999.991999980062 28099999.947000030428 3849948.031999946106 60304.385458611 2023-12-26T09:15:03.623980+00:00 19994390.116999980062 29000000.019999980927 28100000.055999990553 3853538.948000072967 60304.385470212 2023-12-26T09:15:04.626372+00:00 19994390.120999988168 28999999.993999999017 28100000.006000038236 3850233.950999975204 60304.385481634 2023-12-26T09:15:05.613149+00:00 19994390.118000030518 28999999.995000001043 28099999.962999939919 3853445.060999989975 60304.385493416 2023-12-26T09:15:06.631175+00:00 19994390.118999961764 29000000.010999988765 28100000.015000101179 3850583.023000001907 60304.385504837 2023-12-26T09:15:07.617949+00:00 19994390.118000030518 28999999.998000010848 28099999.982999920845 3849862.970999999903 60304.385516439 2023-12-26T09:15:08.620340+00:00 19994390.116000000387 28999999.990999981761 28100000.063000079244 3849066.062000000849 60304.385528222 2023-12-26T09:15:09.638363+00:00 19994390.120000001043 28999999.964000020176 28099999.917999979109 3845510.005999999121 60304.385539643 2023-12-26T09:15:10.625145+00:00 19994390.120999988168 29000000.028999980539 28099999.998999949545 3853051.987000002060 60304.385551245 2023-12-26T09:15:11.627539+00:00 19994390.116000000387 29000000.022999998182 28100000.039000000805 3853596.947999998927 60304.385562771 2023-12-26T09:15:12.623424+00:00 19994390.117999970913 28999999.988999988884 28099999.995999999344 3849411.982999999076 60304.385574448 2023-12-26T09:15:13.632331+00:00 19994390.121000051498 28999999.993000030518 28099999.959999989718 3848535.978000000119 60304.385585794 2023-12-26T09:15:14.612601+00:00 19994390.115000009537 29000000.004999998957 28100000.072000000626 3844901.050000001211 60304.385597576 2023-12-26T09:15:15.630623+00:00 19994390.115999940783 29000000.001999970526 28099999.966000020504 3847218.978000000119 60304.385608998 2023-12-26T09:15:16.617394+00:00 19994390.125000000000 28999999.990000009537 28100000.003999978304 3852961.049999997020 60304.385620600 2023-12-26T09:15:17.619790+00:00 19994390.114000078291 29000000.003000020981 28100000.027000010014 3852241.907000004780 60304.385632382 2023-12-26T09:15:18.637805+00:00 19994390.118999961764 28999999.995000001043 28099999.981000009924 3849937.107000000775 60304.385643803 2023-12-26T09:15:19.624585+00:00 19994390.118999961764 29000000.010999981314 28099999.988999959081 3846817.853000000119 60304.385655405 2023-12-26T09:15:20.626983+00:00 19994390.119000080973 29000000.027000010014 28100000.013000011444 3845994.200999998022 60304.385667006 2023-12-26T09:15:21.629375+00:00 19994390.120999928564 28999999.973999980837 28099999.975000020117 3855583.825999998022 60304.385678608 2023-12-26T09:15:22.631776+00:00 19994390.120000001043 28999999.998000029474 28100000.011999960989 3854074.072999998927 60304.385690030 2023-12-26T09:15:23.618558+00:00 19994390.115000009537 29000000.001999970526 28100000.004000011832 3849417.019000009168 60304.385701631 2023-12-26T09:15:24.620950+00:00 19994390.121000051498 28999999.973999980837 28100000.025000039488 3853624.971000000834 60304.385713233 2023-12-26T09:15:25.623350+00:00 19994390.115999940783 29000000.009000059217 28099999.949999991804 3848869.003999993205 60304.385724835 2023-12-26T09:15:26.625743+00:00 19994390.119000080973 28999999.990000009537 28099999.973999980837 3847689.018000007141 60304.385736437 2023-12-26T09:15:27.628149+00:00 19994390.120999928564 29000000.001999970526 28100000.031000021845 3850576.009999989998 60304.385748039 2023-12-26T09:15:28.630551+00:00 19994390.115000009537 29000000.029000040144 28100000.044000029564 3844538.958000003826 60304.385759640 2023-12-26T09:15:29.632947+00:00 19994390.120000001043 28999999.990000009537 28099999.962000008672 3849388.919000000227 60304.385771062 2023-12-26T09:15:30.619728+00:00 19994390.120000001043 29000000.002999901772 28100000.000000000000 3853779.157000004780 60304.385782664 2023-12-26T09:15:31.622127+00:00 19994390.116999980062 29000000.001000050455 28100000.041000008583 3844922.880999996793 60304.385794265 2023-12-26T09:15:32.624532+00:00 19994390.118999961764 28999999.998000029474 28099999.907999988645 3848651.097999989986 60304.385805867 2023-12-26T09:15:33.626930+00:00 19994390.118000030518 28999999.978999968618 28100000.051999930292 3852077.908000006806 60304.385817288 2023-12-26T09:15:34.613705+00:00 19994390.118000030518 29000000.013000011444 28100000.042000059038 3852747.064999998081 60304.385829071 2023-12-26T09:15:35.631720+00:00 19994390.118999961764 28999999.998000029474 28099999.934999939054 3848451.052000001073 60304.385840673 2023-12-26T09:15:36.634115+00:00 19994390.116999980062 29000000.001999970526 28099999.995000001043 3855607.868000001181 60304.385852094 2023-12-26T09:15:37.620893+00:00 19994390.120000001043 29000000.034000039101 28100000.073000069708 3850435.058999999892 60304.385863695 2023-12-26T09:15:38.623293+00:00 19994390.122000098228 28999999.954999919981 28099999.960999969393 3850822.091000006068 60304.385875297 2023-12-26T09:15:39.625685+00:00 19994390.116999980062 29000000.021000031382 28100000.034000039101 3849958.919000000227 60304.385886899 2023-12-26T09:15:40.628079+00:00 19994390.116000000387 29000000.016999959946 28099999.952999949455 3844208.070999994874 60304.385898320 2023-12-26T09:15:41.614849+00:00 19994390.120000001043 29000000.004000000656 28100000.057000041008 3850312.956999986898 60304.385910103 2023-12-26T09:15:42.632867+00:00 19994390.116000000387 28999999.951999999583 28099999.967000011355 3849216.951000005007 60304.385921524 2023-12-26T09:15:43.619648+00:00 19994390.118999999017 29000000.013999998569 28100000.020999908447 3856110.050999999046 60304.385933125 2023-12-26T09:15:44.622053+00:00 19994390.121999990195 29000000.013000000268 28099999.970000028610 3849525.915000020992 60304.385944908 2023-12-26T09:15:45.640078+00:00 19994390.116000000387 29000000.006000000983 28100000.009000059217 3850018.105999975931 60304.385956329 2023-12-26T09:15:46.626851+00:00 19994390.120000001043 28999999.978999998420 28099999.997999910265 3849884.953000009060 60304.385967931 2023-12-26T09:15:47.629246+00:00 19994390.120000001043 29000000.024000018835 28100000.016000028700 3856579.872000008821 60304.385979352 2023-12-26T09:15:48.616017+00:00 19994390.116000000387 28999999.980999980122 28099999.995000001043 3853988.083000003826 60304.385991135 2023-12-26T09:15:49.634041+00:00 19994390.122000008821 29000000.028000030667 28099999.995999999344 3850606.998999983072 60304.386002555 2023-12-26T09:15:50.620814+00:00 19994390.114999979734 28999999.973999980837 28100000.010000009090 3846595.941000015009 60304.386014158 2023-12-26T09:15:51.623218+00:00 19994390.120000001043 28999999.985000010580 28099999.980999991298 3846744.144999980927 60304.386025759 2023-12-26T09:15:52.625617+00:00 19994390.118000000715 29000000.037000000477 28100000.013000011444 3848780.944000006188 60304.386037361 2023-12-26T09:15:53.628011+00:00 19994390.120999988168 28999999.995000001043 28099999.980000000447 3850771.020999997854 60304.386048963 2023-12-26T09:15:54.630407+00:00 19994390.116000000387 28999999.976000010967 28100000.023999989033 3848032.907000004780 60304.386060489 2023-12-26T09:15:55.626298+00:00 19994390.120999988168 29000000.018000010401 28100000.004000011832 3850624.004999995232 60304.386072167 2023-12-26T09:15:56.635199+00:00 19994390.116000000387 28999999.994999948889 28099999.995000001043 3847288.027000010014 60304.386083513 2023-12-26T09:15:57.615470+00:00 19994390.116000000387 29000000.002000030130 28099999.991000000387 3845967.039000004996 60304.386095295 2023-12-26T09:15:58.633495+00:00 19994390.120000001043 29000000.008999999613 28099999.999000009149 3852206.009000002872 60304.386106716 2023-12-26T09:15:59.620273+00:00 19994390.118000030518 29000000.002999961376 28100000.002999961376 3849789.923999994993 60304.386118318 2023-12-26T09:16:00.622654+00:00 19994390.120999988168 28999999.973000049591 28099999.966000020504 3849873.076999992132 60304.386129919 2023-12-26T09:16:01.625046+00:00 19994390.119000021368 29000000.016000028700 28100000.028999980539 3851470.879000008106 60304.386141521 2023-12-26T09:16:02.627443+00:00 19994390.116999980062 29000000.012999888510 28100000.020000040531 3850448.106999992859 60304.386153123 2023-12-26T09:16:03.629840+00:00 19994390.120000001043 28999999.986000061035 28099999.974999960512 3851471.078999996185 60304.386164544 2023-12-26T09:16:04.616619+00:00 19994390.120000001043 29000000.011000040919 28100000.000000000000 3847889.967000008095 60304.386176327 2023-12-26T09:16:05.634636+00:00 19994390.113999959081 28999999.982999920845 28099999.965000029653 3851076.907999991905 60304.386187748 2023-12-26T09:16:06.621407+00:00 19994390.122000038624 29000000.003000020981 28100000.054999951273 3856021.969000012148 60304.386199350 2023-12-26T09:16:07.623806+00:00 19994390.115999940783 28999999.981000069529 28099999.957000080496 3848903.060999989975 60304.386210951 2023-12-26T09:16:08.626201+00:00 19994390.119000080973 29000000.018999930471 28100000.033999919891 3848557.080999999773 60304.386222553 2023-12-26T09:16:09.628597+00:00 19994390.120000001043 28999999.993000030518 28100000.003000020981 3848689.909000008833 60304.386233974 2023-12-26T09:16:10.615371+00:00 19994390.118999961764 29000000.026000019163 28100000.046000000089 3851809.928999990225 60304.386245576 2023-12-26T09:16:11.617767+00:00 19994390.116000059992 28999999.978999968618 28099999.932999968529 3848685.191000015009 60304.386257359 2023-12-26T09:16:12.635789+00:00 19994390.122999910265 28999999.995000001043 28100000.016000028700 3851689.998999983072 60304.386268780 2023-12-26T09:16:13.622568+00:00 19994390.115000009537 29000000.016999959946 28100000.018000010401 3850548.009000002872 60304.386280382 2023-12-26T09:16:14.624965+00:00 19994390.116000059992 29000000.004000071436 28100000.006000038236 3853899.944999992847 60304.386291984 2023-12-26T09:16:15.627360+00:00 19994390.123999949545 28999999.990000009537 28099999.996999979019 3852536.932999997865 60304.386303585 2023-12-26T09:16:16.629757+00:00 19994390.116999980062 28999999.995999928564 28099999.977999929339 3853930.027999997139 60304.386315006 2023-12-26T09:16:17.616533+00:00 19994390.118000030518 29000000.026000019163 28100000.012000080198 3851865.016000031959 60304.386326789 2023-12-26T09:16:18.634555+00:00 19994390.120000001043 28999999.975999999791 28099999.971999999136 3846140.958000003826 60304.386338210 2023-12-26T09:16:19.621332+00:00 19994390.116000059992 29000000.000999990851 28099999.986999988556 3853854.009000002872 60304.386349812 2023-12-26T09:16:20.623723+00:00 19994390.118999961764 28999999.975000008941 28099999.975999951363 3853309.035999954212 60304.386361414 2023-12-26T09:16:21.626117+00:00 19994390.120000001043 29000000.017999991775 28100000.064000010490 3855479.974000037182 60304.386373015 2023-12-26T09:16:22.628509+00:00 19994390.115999940783 28999999.996999990195 28099999.990000009537 3850266.014999986161 60304.386384617 2023-12-26T09:16:23.630904+00:00 19994390.122000098228 28999999.996000021696 28100000.016999959946 3852892.994000018109 60304.386396038 2023-12-26T09:16:24.617678+00:00 19994390.112999919802 29000000.025999989361 28099999.993000030518 3849734.010999978054 60304.386407821 2023-12-26T09:16:25.635700+00:00 19994390.121000051498 29000000.002000000328 28099999.978000041097 3850218.902000010014 60304.386419241 2023-12-26T09:16:26.622471+00:00 19994390.120999928564 28999999.992999970913 28100000.037999991328 3852765.201999961864 60304.386430843 2023-12-26T09:16:27.624866+00:00 19994390.117000099272 28999999.991000000387 28099999.973000001162 3845118.875000000000 60304.386442264 2023-12-26T09:16:28.611631+00:00 19994390.117999911308 28999999.994000021368 28100000.024999998510 3849809.130000054836 60304.386454047 2023-12-26T09:16:29.629648+00:00 19994390.121000051498 29000000.000000000000 28099999.966000009328 3852559.891999959946 60304.386465649 2023-12-26T09:16:30.632041+00:00 19994390.115999940783 28999999.994000021368 28099999.994999989867 3851640.017000020016 60304.386477069 2023-12-26T09:16:31.618811+00:00 19994390.120000001043 29000000.008000019938 28100000.032000020146 3843004.974999963772 60304.386488852 2023-12-26T09:16:32.636832+00:00 19994390.119000080973 29000000.010999981314 28099999.977000001818 3849905.022000014782 60304.386500273 2023-12-26T09:16:33.623603+00:00 19994390.116999980062 28999999.992999970913 28099999.994999971241 3851368.990999997128 60304.386511875 2023-12-26T09:16:34.626001+00:00 19994390.118999999017 28999999.994000021368 28100000.028000030667 3854651.058000028133 60304.386523401 2023-12-26T09:16:35.621888+00:00 19994390.118999999017 29000000.000000000000 28099999.978999968618 3849963.950999975204 60304.386535078 2023-12-26T09:16:36.630788+00:00 19994390.116000000387 29000000.011000040919 28100000.023999989033 3851483.999000012875 60304.386546424 2023-12-26T09:16:37.611055+00:00 19994390.121999990195 28999999.993999961764 28099999.985000010580 3847420.978999971878 60304.386558207 2023-12-26T09:16:38.629076+00:00 19994390.116000011563 29000000.036000009626 28100000.042999979109 3848565.987000048161 60304.386569628 2023-12-26T09:16:39.615857+00:00 19994390.116999998689 28999999.965000029653 28099999.962000008672 3851225.993999958038 60304.386581230 2023-12-26T09:16:40.618251+00:00 19994390.120000001043 29000000.016999959946 28099999.979000028223 3842950.022000014782 60304.386593012 2023-12-26T09:16:41.636272+00:00 19994390.118999991566 28999999.973999980837 28100000.011999960989 3848533.000999987125 60304.386604433 2023-12-26T09:16:42.623048+00:00 19994390.119000021368 29000000.009000059217 28100000.013999998569 3850259.948000013828 60304.386616035 2023-12-26T09:16:43.625443+00:00 19994390.120999988168 28999999.991999980062 28099999.995000001043 3850932.088999987114 60304.386627637 2023-12-26T09:16:44.627835+00:00 19994390.118000000715 29000000.019999980927 28100000.017000019550 3847039.034000039101 60304.386639239 2023-12-26T09:16:45.630240+00:00 19994390.118999991566 28999999.975000020117 28099999.984000030905 3847502.917999982834 60304.386650660 2023-12-26T09:16:46.617019+00:00 19994390.120000030845 29000000.000999931246 28099999.987999919802 3851758.939999998081 60304.386662262 2023-12-26T09:16:47.619420+00:00 19994390.116000000387 29000000.046000000089 28100000.002000089735 3851308.013999999035 60304.386673864 2023-12-26T09:16:48.621811+00:00 19994390.122999969870 28999999.962000008672 28099999.995999928564 3852624.018000007141 60304.386685465 2023-12-26T09:16:49.624203+00:00 19994390.114000018686 28999999.995000001043 28099999.986999988556 3847697.138000010978 60304.386697067 2023-12-26T09:16:50.626598+00:00 19994390.116999980062 29000000.024000048637 28100000.009000059217 3850378.932999968994 60304.386708669 2023-12-26T09:16:51.628993+00:00 19994390.121999979019 28999999.977999929339 28099999.985999941826 3852023.870000004768 60304.386720271 2023-12-26T09:16:52.631390+00:00 19994390.117000039667 28999999.999000068754 28100000.031000021845 3849096.096000016201 60304.386731692 2023-12-26T09:16:53.618167+00:00 19994390.117999970913 29000000.024999979883 28100000.006999969482 3849309.986999989022 60304.386743294 2023-12-26T09:16:54.620567+00:00 19994390.121999979019 28999999.993000030518 28100000.050999999046 3847244.086000024807 60304.386754896 2023-12-26T09:16:55.622960+00:00 19994390.115000009537 28999999.997999999672 28099999.920000080019 3846565.967000008095 60304.386766497 2023-12-26T09:16:56.625358+00:00 19994390.118000030518 28999999.989000000060 28099999.990000009537 3851319.994999945164 60304.386777918 2023-12-26T09:16:57.612132+00:00 19994390.120000001043 29000000.015999998897 28099999.990000009537 3848343.012000023853 60304.386789701 2023-12-26T09:16:58.630147+00:00 19994390.112999979407 28999999.978999998420 28100000.043999910355 3850590.986000000965 60304.386801302 2023-12-26T09:16:59.632551+00:00 19994390.122999969870 29000000.022999990731 28100000.019000049680 3848247.013999999035 60304.386812724 2023-12-26T09:17:00.619315+00:00 19994390.119000080973 28999999.992000009865 28099999.967999938875 3851383.954999982845 60304.386824326 2023-12-26T09:17:01.621723+00:00 19994390.116999980062 29000000.022999998182 28100000.027000069618 3848151.098000050057 60304.386835927 2023-12-26T09:17:02.624117+00:00 19994390.123000029474 28999999.975999981165 28099999.965000029653 3851418.875000000000 60304.386847529 2023-12-26T09:17:03.626518+00:00 19994390.117999911308 29000000.006000008434 28100000.011999960989 3849549.986000000965 60304.386858950 2023-12-26T09:17:04.613296+00:00 19994390.114000078291 28999999.968999978155 28099999.970999959856 3852905.064999998081 60304.386870733 2023-12-26T09:17:05.631315+00:00 19994390.123999949545 29000000.040000021458 28099999.982000000775 3850669.015999972820 60304.386882154 2023-12-26T09:17:06.618088+00:00 19994390.116999980062 28999999.976000010967 28100000.065999999642 3851628.915000020992 60304.386893756 2023-12-26T09:17:07.620488+00:00 19994390.118000030518 29000000.004999998957 28099999.991999991238 3846243.112999976147 60304.386905357 2023-12-26T09:17:08.622888+00:00 19994390.118000030518 29000000.023999989033 28100000.012000009418 3850562.970000029076 60304.386916959 2023-12-26T09:17:09.625288+00:00 19994390.117999911308 28999999.967000011355 28099999.989000011235 3852132.882999957073 60304.386928561 2023-12-26T09:17:10.627686+00:00 19994390.121000051498 29000000.023999989033 28100000.002999991179 3851350.048000038136 60304.386939982 2023-12-26T09:17:11.614454+00:00 19994390.118999961764 28999999.976000010967 28099999.956999991089 3844185.107999979984 60304.386951765 2023-12-26T09:17:12.632476+00:00 19994390.114000078291 28999999.992999970913 28099999.982000019401 3854874.945999979973 60304.386963186 2023-12-26T09:17:13.619242+00:00 19994390.120000001043 29000000.024000048637 28100000.078999999911 3853157.995999991894 60304.386974787 2023-12-26T09:17:14.621642+00:00 19994390.116999980062 28999999.988999959081 28099999.932999968529 3849893.023000001907 60304.386986389 2023-12-26T09:17:15.624041+00:00 19994390.118999961764 29000000.013000011444 28100000.010000050068 3852380.952000021935 60304.386997991 2023-12-26T09:17:16.626443+00:00 19994390.121999979019 29000000.001999970526 28100000.025999959558 3849823.010999978054 60304.387009593 2023-12-26T09:17:17.628838+00:00 19994390.116999980062 28999999.976000070572 28099999.998000029474 3846172.075000048149 60304.387021120 2023-12-26T09:17:18.624727+00:00 19994390.117000099272 29000000.000999931246 28099999.963999990374 3853472.814999998081 60304.387032797 2023-12-26T09:17:19.633623+00:00 19994390.121999979019 28999999.983000040054 28099999.986999988556 3848327.094999969006 60304.387044142 2023-12-26T09:17:20.613890+00:00 19994390.117999911308 29000000.021000031382 28100000.035000029951 3851989.014999986161 60304.387055925 2023-12-26T09:17:21.631913+00:00 19994390.117000099272 29000000.000000000000 28099999.953000009060 3848523.981000006199 60304.387067346 2023-12-26T09:17:22.618689+00:00 19994390.120000001043 29000000.028999920934 28100000.043999969959 3857689.929000020027 60304.387078948 2023-12-26T09:17:23.621085+00:00 19994390.112999919802 28999999.957000020891 28099999.962999999523 3851098.940999985207 60304.387090549 2023-12-26T09:17:24.623477+00:00 19994390.121000051498 29000000.009000059217 28100000.009000059217 3844842.216000020970 60304.387102151 2023-12-26T09:17:25.625878+00:00 19994390.118000030518 29000000.024999979883 28100000.033999919891 3852900.930000007153 60304.387113753 2023-12-26T09:17:26.628275+00:00 19994390.120000001043 28999999.967999938875 28100000.001000050455 3852589.032999991905 60304.387125174 2023-12-26T09:17:27.615052+00:00 19994390.120000001043 29000000.027000069618 28099999.987999919802 3851711.013000010978 60304.387136957 2023-12-26T09:17:28.633073+00:00 19994390.120999999344 29000000.000000000000 28100000.024000048637 3848511.957999945153 60304.387148378 2023-12-26T09:17:29.619856+00:00 19994390.114999990910 28999999.954999919981 28099999.963999990374 3853131.012000083923 60304.387159980 2023-12-26T09:17:30.622250+00:00 19994390.120000001043 29000000.040000081062 28100000.029000040144 3854505.883999944199 60304.387171581 2023-12-26T09:17:31.624646+00:00 19994390.116000000387 28999999.985000010580 28100000.006999969482 3853157.054000020027 60304.387183183 2023-12-26T09:17:32.627040+00:00 19994390.121000010520 29000000.010999999940 28099999.991000059992 3851262.034999967087 60304.387194605 2023-12-26T09:17:33.613814+00:00 19994390.121000010520 29000000.010000001639 28100000.000999931246 3852190.998000026215 60304.387206206 2023-12-26T09:17:34.616213+00:00 19994390.116000000387 28999999.984000001103 28100000.008000019938 3850069.981999992859 60304.387217989 2023-12-26T09:17:35.634236+00:00 19994390.118999991566 28999999.984999999404 28099999.952000018209 3853220.996999979019 60304.387229410 2023-12-26T09:17:36.621015+00:00 19994390.118000000715 28999999.997999999672 28100000.014999989420 3856058.004999995232 60304.387241011 2023-12-26T09:17:37.623413+00:00 19994390.118000000715 29000000.010000020266 28100000.037000060081 3848649.032000064850 60304.387252613 2023-12-26T09:17:38.625811+00:00 19994390.115000009537 29000000.024999979883 28099999.964999910444 3851075.939999938011 60304.387264215 2023-12-26T09:17:39.628204+00:00 19994390.125000000000 28999999.967000011355 28100000.014000058174 3847445.092000008095 60304.387275636 2023-12-26T09:17:40.614981+00:00 19994390.112999979407 29000000.004999998957 28100000.015999909490 3850200.978999971878 60304.387287419 2023-12-26T09:17:41.632994+00:00 19994390.120999988168 29000000.018000010401 28100000.000000000000 3849997.989000082016 60304.387298840 2023-12-26T09:17:42.619773+00:00 19994390.119000021368 28999999.981000009924 28099999.987000111490 3851288.922999978065 60304.387310442 2023-12-26T09:17:43.622172+00:00 19994390.116999980062 29000000.009999990463 28100000.000000000000 3852737.059999942780 60304.387322044 2023-12-26T09:17:44.624570+00:00 19994390.119000021368 29000000.019999980927 28100000.011999998242 3853362.059000014793 60304.387333645 2023-12-26T09:17:45.626962+00:00 19994390.120000001043 28999999.989000018686 28099999.995999988168 3849583.973000050057 60304.387345247 2023-12-26T09:17:46.629357+00:00 19994390.115000009537 28999999.971000019461 28099999.989000011235 3849906.054000020027 60304.387356668 2023-12-26T09:17:47.616129+00:00 19994390.120999988168 29000000.037999991328 28099999.993999991566 3852118.993999958038 60304.387368451 2023-12-26T09:17:48.634144+00:00 19994390.117999970913 28999999.998000029474 28099999.998000029474 3852371.957000017166 60304.387379872 2023-12-26T09:17:49.620922+00:00 19994390.120000001043 28999999.986999988556 28100000.045999970287 3850472.924999951851 60304.387391474 2023-12-26T09:17:50.623320+00:00 19994390.119000021368 29000000.006000038236 28099999.962000008672 3855206.081000090111 60304.387402894 2023-12-26T09:17:51.610093+00:00 19994390.118000030518 29000000.006999969482 28099999.981999989599 3851624.062999964226 60304.387414677 2023-12-26T09:17:52.628118+00:00 19994390.117999970913 28999999.981999989599 28100000.002999991179 3853646.898000001907 60304.387426279 2023-12-26T09:17:53.630509+00:00 19994390.120000001043 28999999.977999929339 28099999.961000028998 3849504.945999979973 60304.387437700 2023-12-26T09:17:54.617278+00:00 19994390.116999980062 29000000.025000099093 28100000.051999989897 3853312.078999996185 60304.387449482 2023-12-26T09:17:55.635307+00:00 19994390.118999961764 28999999.982999920845 28099999.963999990374 3853717.848000050057 60304.387460904 2023-12-26T09:17:56.622081+00:00 19994390.119000080973 29000000.021000031382 28100000.035000029951 3851987.133999944199 60304.387472506 2023-12-26T09:17:57.624477+00:00 19994390.118999961764 29000000.018000010401 28100000.008999999613 3849927.041000009049 60304.387484032 2023-12-26T09:17:58.620363+00:00 19994390.118000030518 28999999.944000009447 28099999.982999980450 3849576.891000031959 60304.387495709 2023-12-26T09:17:59.629261+00:00 19994390.120000001043 29000000.047000050545 28100000.031000021845 3849860.077000021935 60304.387507055 2023-12-26T09:18:00.609524+00:00 19994390.115999940783 28999999.995000001043 28099999.958999991417 3851078.990999937057 60304.387518837 2023-12-26T09:18:01.627539+00:00 19994390.123000029474 29000000.004999998957 28100000.050000008196 3852229.047000051010 60304.387530258 2023-12-26T09:18:02.614314+00:00 19994390.115000009537 28999999.971999999136 28099999.984999950975 3855508.935999989975 60304.387541860 2023-12-26T09:18:03.616715+00:00 19994390.116999980062 29000000.002999901772 28099999.973999980837 3852953.085999966133 60304.387553643 2023-12-26T09:18:04.634734+00:00 19994390.121000051498 29000000.009999990463 28100000.017000079155 3849984.950999975204 60304.387565064 2023-12-26T09:18:05.621509+00:00 19994390.118000030518 29000000.019000049680 28100000.021000031382 3848273.032999991905 60304.387576666 2023-12-26T09:18:06.623905+00:00 19994390.115999940783 28999999.991999980062 28099999.980999950320 3851672.930999993812 60304.387588267 2023-12-26T09:18:07.626307+00:00 19994390.121000051498 29000000.004999998957 28099999.985000010580 3853807.054000020027 60304.387599869 2023-12-26T09:18:08.628703+00:00 19994390.118999961764 28999999.981999989599 28100000.013000011444 3852289.991999983788 60304.387611290 2023-12-26T09:18:09.615476+00:00 19994390.120000001043 29000000.022999998182 28100000.009999990463 3849219.004000068177 60304.387622892 2023-12-26T09:18:10.617871+00:00 19994390.118000030518 28999999.988000001758 28100000.006000038236 3851601.015999913216 60304.387634494 2023-12-26T09:18:11.620266+00:00 19994390.115999940783 29000000.002999998629 28100000.030999898911 3852055.050000071991 60304.387646096 2023-12-26T09:18:12.622656+00:00 19994390.119000080973 29000000.000000000000 28099999.971999999136 3855109.827000021935 60304.387657697 2023-12-26T09:18:13.625050+00:00 19994390.120000001043 28999999.986999988556 28099999.978000041097 3850541.138999938965 60304.387669299 2023-12-26T09:18:14.627446+00:00 19994390.115999940783 29000000.002000000328 28099999.971999999136 3852582.938000082970 60304.387680901 2023-12-26T09:18:15.629841+00:00 19994390.121999979019 29000000.041000008583 28100000.059999939054 3853588.974999905098 60304.387692322 2023-12-26T09:18:16.616620+00:00 19994390.119000080973 28999999.981999989599 28099999.976000070572 3853083.069000006188 60304.387703924 2023-12-26T09:18:17.619021+00:00 19994390.115999940783 28999999.973999980837 28099999.983999971300 3850725.978000044823 60304.387715526 2023-12-26T09:18:18.621416+00:00 19994390.121000051498 29000000.026000019163 28100000.018000010401 3852210.922999978065 60304.387727127 2023-12-26T09:18:19.623815+00:00 19994390.118999961764 28999999.989000018686 28100000.011000040919 3853652.026000022888 60304.387738549 2023-12-26T09:18:20.610594+00:00 19994390.118000030518 29000000.006999969482 28099999.985000010580 3845762.044999957085 60304.387750331 2023-12-26T09:18:21.628611+00:00 19994390.116000000387 28999999.960000038147 28099999.995999928564 3852573.991999983788 60304.387761933 2023-12-26T09:18:22.631007+00:00 19994390.118999999017 29000000.033999979496 28100000.021000001580 3850201.052000045776 60304.387773354 2023-12-26T09:18:23.617794+00:00 19994390.118999999017 28999999.976000010967 28100000.010000001639 3851866.845999956131 60304.387784956 2023-12-26T09:18:24.620196+00:00 19994390.118999999017 29000000.020999971777 28099999.964000001550 3849902.915000081062 60304.387796558 2023-12-26T09:18:25.622601+00:00 19994390.120000001043 28999999.977000001818 28100000.000000011176 3849934.209999918938 60304.387808160 2023-12-26T09:18:26.624993+00:00 19994390.116000000387 29000000.007000029087 28100000.000000000000 3854494.998000026215 60304.387819581 2023-12-26T09:18:27.611769+00:00 19994390.123000010848 28999999.992000039667 28100000.017999980599 3849792.978999971878 60304.387831363 2023-12-26T09:18:28.629777+00:00 19994390.113999988884 29000000.014999989420 28099999.974000010639 3850467.933000088204 60304.387842784 2023-12-26T09:18:29.616553+00:00 19994390.118999991566 29000000.003999948502 28099999.967000011355 3853694.135999917984 60304.387854386 2023-12-26T09:18:30.618955+00:00 19994390.118000000715 29000000.024999979883 28100000.059999968857 3847479.822000027169 60304.387866169 2023-12-26T09:18:31.636973+00:00 19994390.119000021368 28999999.967000011355 28100000.004000011832 3857625.162000060081 60304.387877590 2023-12-26T09:18:32.623750+00:00 19994390.120999988168 28999999.995000001043 28099999.971999999136 3853022.906999946106 60304.387889192 2023-12-26T09:18:33.626143+00:00 19994390.115000009537 28999999.995000001043 28100000.008999999613 3849011.978000044823 60304.387900612 2023-12-26T09:18:34.612907+00:00 19994390.121999979019 29000000.028000000864 28100000.002000030130 3849821.042999982834 60304.387912395 2023-12-26T09:18:35.630929+00:00 19994390.119000021368 29000000.018000010401 28100000.037000000477 3852672.036999940872 60304.387923816 2023-12-26T09:18:36.617697+00:00 19994390.116999980062 28999999.977000001818 28099999.981999989599 3851578.960000038147 60304.387935418 2023-12-26T09:18:37.620098+00:00 19994390.116000000387 28999999.983999971300 28099999.990000009537 3850940.036000012886 60304.387947020 2023-12-26T09:18:38.622498+00:00 19994390.122000038624 29000000.025000099093 28100000.004999998957 3850924.944999932777 60304.387958622 2023-12-26T09:18:39.624902+00:00 19994390.116000000387 28999999.977000001818 28099999.987999979407 3847375.004000068177 60304.387970223 2023-12-26T09:18:40.627297+00:00 19994390.117999970913 29000000.010999921709 28100000.001000050455 3849718.062999964226 60304.387981750 2023-12-26T09:18:41.623179+00:00 19994390.123000029474 28999999.996000051498 28100000.032999988645 3846455.916000009049 60304.387993427 2023-12-26T09:18:42.632080+00:00 19994390.117999970913 29000000.001999970526 28099999.967999938875 3847770.011999965180 60304.388004772 2023-12-26T09:18:43.612343+00:00 19994390.116999980062 29000000.021999958903 28099999.978999968618 3855573.025000094902 60304.388016555 2023-12-26T09:18:44.630370+00:00 19994390.117000039667 28999999.954000119120 28100000.020000100136 3849695.944000006188 60304.388027976 2023-12-26T09:18:45.617143+00:00 19994390.116999980062 29000000.014999989420 28099999.977000001818 3851057.139999986161 60304.388039578 2023-12-26T09:18:46.619544+00:00 19994390.121999979019 29000000.013000000268 28100000.082999940962 3851105.947999954224 60304.388051180 2023-12-26T09:18:47.621946+00:00 19994390.116000000387 29000000.002999998629 28099999.894999980927 3848352.988000034820 60304.388062782 2023-12-26T09:18:48.624344+00:00 19994390.118000030518 28999999.997999999672 28100000.042999979109 3848843.054000020027 60304.388074384 2023-12-26T09:18:49.626740+00:00 19994390.121000051498 29000000.021999999881 28100000.000000000000 3847088.954999924172 60304.388085805 2023-12-26T09:18:50.613517+00:00 19994390.118999961764 28999999.958000000566 28100000.024000048637 3846260.963999987114 60304.388097587 2023-12-26T09:18:51.631544+00:00 19994390.116999980062 29000000.008999999613 28099999.977000001818 3847369.046000003815 60304.388109008 2023-12-26T09:18:52.618330+00:00 19994390.121000051498 29000000.004000011832 28099999.977000001818 3850436.981999992859 60304.388120610 2023-12-26T09:18:53.620730+00:00 19994390.115999940783 28999999.998999979347 28100000.009999990463 3845637.983000040054 60304.388132212 2023-12-26T09:18:54.623127+00:00 19994390.118000030518 29000000.006999999285 28100000.022999998182 3848878.983999968041 60304.388143814 2023-12-26T09:18:55.625521+00:00 19994390.120000001043 28999999.986999988556 28099999.988000039011 3853483.965000032913 60304.388155235 2023-12-26T09:18:56.612291+00:00 19994390.116999980062 29000000.013999998569 28099999.970000028610 3851226.975999950897 60304.388166836 2023-12-26T09:18:57.614692+00:00 19994390.123000029474 29000000.002000030130 28100000.059999939054 3850614.006000041962 60304.388178620 2023-12-26T09:18:58.632710+00:00 19994390.115999940783 28999999.977000001818 28099999.950000051409 3851712.060999989975 60304.388190040 2023-12-26T09:18:59.619484+00:00 19994390.118000030518 29000000.010999981314 28100000.009999990463 3847735.920000075828 60304.388201642 2023-12-26T09:19:00.621863+00:00 19994390.118000030518 29000000.007000029087 28100000.017000000924 3852550.060999989975 60304.388213244 2023-12-26T09:19:01.624262+00:00 19994390.120999928564 28999999.991000000387 28099999.967999998480 3848216.990999937057 60304.388224846 2023-12-26T09:19:02.626657+00:00 19994390.115000009537 28999999.998999949545 28099999.997999999672 3847233.000000000000 60304.388236267 2023-12-26T09:19:03.613431+00:00 19994390.118000030518 29000000.006000038236 28100000.018999990076 3854596.939000010025 60304.388248049 2023-12-26T09:19:04.631451+00:00 19994390.120000001043 29000000.013000011444 28100000.017000000924 3852024.103000044823 60304.388259470 2023-12-26T09:19:05.618235+00:00 19994390.118000030518 28999999.988999959081 28099999.976000010967 3851857.969999908935 60304.388271072 2023-12-26T09:19:06.620634+00:00 19994390.120000001043 28999999.986999988556 28100000.018999990076 3852575.012000083923 60304.388282674 2023-12-26T09:19:07.623037+00:00 19994390.118999961764 29000000.006000038236 28099999.995999988168 3849824.955999969970 60304.388294276 2023-12-26T09:19:08.625435+00:00 19994390.116000059992 29000000.018000010401 28100000.015000019222 3852886.023000001907 60304.388305878 2023-12-26T09:19:09.627836+00:00 19994390.121999979019 28999999.980999950320 28099999.981000009924 3850442.972000002861 60304.388317299 2023-12-26T09:19:10.614607+00:00 19994390.115999940783 29000000.004000071436 28099999.973999980837 3854577.019999980927 60304.388329081 2023-12-26T09:19:11.632629+00:00 19994390.119000080973 28999999.988999959081 28100000.008000019938 3850732.059000014793 60304.388340503 2023-12-26T09:19:12.619411+00:00 19994390.120000001043 29000000.004999998957 28100000.004000011832 3850416.886999965180 60304.388352104 2023-12-26T09:19:13.621810+00:00 19994390.117999911308 29000000.018000010401 28100000.032999988645 3853723.104000092018 60304.388363525 2023-12-26T09:19:14.608577+00:00 19994390.120000001043 28999999.985999941826 28100000.000000000000 3845911.934999942780 60304.388375308 2023-12-26T09:19:15.626604+00:00 19994390.118000000715 29000000.008000019938 28099999.986999988556 3853039.998000026215 60304.388386910 2023-12-26T09:19:16.629003+00:00 19994390.118000000715 29000000.009000059217 28100000.028999980539 3849801.996999979019 60304.388398331 2023-12-26T09:19:17.615770+00:00 19994390.120999999344 28999999.990999940783 28100000.016000028700 3853019.042999982834 60304.388410113 2023-12-26T09:19:18.633791+00:00 19994390.116999998689 28999999.984000090510 28099999.974999960512 3851804.059000014793 60304.388421535 2023-12-26T09:19:19.620569+00:00 19994390.116999998689 28999999.996999979019 28100000.009000059217 3855012.851999998093 60304.388433136 2023-12-26T09:19:20.622968+00:00 19994390.119000021368 29000000.010999921709 28099999.982999920845 3850238.151999949943 60304.388444663 2023-12-26T09:19:21.618856+00:00 19994390.116000000387 29000000.013000011444 28099999.995000001043 3852080.026000022888 60304.388456340 2023-12-26T09:19:22.627757+00:00 19994390.125000000000 28999999.978000041097 28099999.963000059128 3851592.919000030030 60304.388467685 2023-12-26T09:19:23.608028+00:00 19994390.116000000387 29000000.008999999613 28100000.060999989510 3849654.100000023842 60304.388479468 2023-12-26T09:19:24.626044+00:00 19994390.118000000715 29000000.013000000268 28099999.963999990374 3845091.924999951851 60304.388491145 2023-12-26T09:19:25.634942+00:00 19994390.116999980062 28999999.975999999791 28099999.986999988556 3853113.006000041962 60304.388502491 2023-12-26T09:19:26.615211+00:00 19994390.121000021696 29000000.015999998897 28100000.008000019938 3853498.996999979019 60304.388514274 2023-12-26T09:19:27.633235+00:00 19994390.117999970913 29000000.000000000000 28100000.046999931335 3852842.156999946106 60304.388525695 2023-12-26T09:19:28.620012+00:00 19994390.118000030518 29000000.022999998182 28099999.973000049591 3852100.809000014793 60304.388537296 2023-12-26T09:19:29.622402+00:00 19994390.118999961764 28999999.964999999851 28099999.960000038147 3851337.129999995232 60304.388548717 2023-12-26T09:19:30.609177+00:00 19994390.117000039667 29000000.011000011116 28100000.013000011444 3850188.872000098228 60304.388560500 2023-12-26T09:19:31.627192+00:00 19994390.120000001043 28999999.986000001431 28099999.991999980062 3853324.965999960899 60304.388571921 2023-12-26T09:19:32.613967+00:00 19994390.120000001043 29000000.015999969095 28100000.055999990553 3847874.036000012886 60304.388583523 2023-12-26T09:19:33.616370+00:00 19994390.116999980062 29000000.004000011832 28099999.978999968618 3850020.970999956131 60304.388595305 2023-12-26T09:19:34.634388+00:00 19994390.120000001043 29000000.012000020593 28099999.996999979019 3855797.054000020027 60304.388606726 2023-12-26T09:19:35.621163+00:00 19994390.115000009537 28999999.977999988943 28099999.996999979019 3851690.962000011932 60304.388618328 2023-12-26T09:19:36.623555+00:00 19994390.116999980062 29000000.001999970526 28100000.000000000000 3847822.016999959946 60304.388629930 2023-12-26T09:19:37.625952+00:00 19994390.124000009149 29000000.000000000000 28100000.011000040919 3849334.968999981880 60304.388641532 2023-12-26T09:19:38.628347+00:00 19994390.115000009537 29000000.001000050455 28100000.008000001311 3851508.044000030030 60304.388652953 2023-12-26T09:19:39.615120+00:00 19994390.118999961764 29000000.000000000000 28099999.995999999344 3850777.029000043869 60304.388664555 2023-12-26T09:19:40.617522+00:00 19994390.121000051498 28999999.989999949932 28099999.955000009388 3851606.922999978065 60304.388676156 2023-12-26T09:19:41.619920+00:00 19994390.115000009537 29000000.024000048637 28100000.021999999881 3850032.004999995232 60304.388687758 2023-12-26T09:19:42.622319+00:00 19994390.120000001043 29000000.009999990463 28100000.013000000268 3850223.021000028122 60304.388699360 2023-12-26T09:19:43.624699+00:00 19994390.120000001043 28999999.967000011355 28100000.018999990076 3849082.975999950897 60304.388710883 2023-12-26T09:19:44.620299+00:00 19994390.115999940783 29000000.042999979109 28099999.976000010967 3854778.949000000954 60304.388722485 2023-12-26T09:19:45.622697+00:00 19994390.120000001043 28999999.985999941826 28100000.025999989361 3853312.075000048149 60304.388734086 2023-12-26T09:19:46.625089+00:00 19994390.118999961764 28999999.977000001818 28099999.934999998659 3853456.891999999993 60304.388745688 2023-12-26T09:19:47.627481+00:00 19994390.118000030518 29000000.006000038236 28100000.021000001580 3856833.112999999896 60304.388757215 2023-12-26T09:19:48.623369+00:00 19994390.118000030518 28999999.963000059128 28099999.982999980450 3855148.924000001047 60304.388768817 2023-12-26T09:19:49.625766+00:00 19994390.120999928564 29000000.028999920934 28099999.999000009149 3849533.070999999065 60304.388780238 2023-12-26T09:19:50.612539+00:00 19994390.119000080973 29000000.004999998957 28100000.022000011057 3855912.074000000954 60304.388791840 2023-12-26T09:19:51.614941+00:00 19994390.120000001043 29000000.019000049680 28100000.031000021845 3855967.057999997865 60304.388803622 2023-12-26T09:19:52.632964+00:00 19994390.115000009537 28999999.975000020117 28099999.979999959469 3850291.941000002902 60304.388815043 2023-12-26T09:19:53.619735+00:00 19994390.117999911308 29000000.016999959946 28100000.009999990463 3850332.930999998003 60304.388826645 2023-12-26T09:19:54.622128+00:00 19994390.120000001043 28999999.996999979019 28100000.006000038236 3849433.112000002991 60304.388838247 2023-12-26T09:19:55.624522+00:00 19994390.116999980062 28999999.978000041097 28100000.007999960333 3853412.837999999989 60304.388849848 2023-12-26T09:19:56.626916+00:00 19994390.123000029474 29000000.014999989420 28099999.973999980837 3855882.081999994814 60304.388861270 2023-12-26T09:19:57.613688+00:00 19994390.114000078291 29000000.003000020981 28100000.000000000000 3854901.970000005793 60304.388872871 2023-12-26T09:19:58.616087+00:00 19994390.120999928564 28999999.970999959856 28100000.011000040919 3852971.986999996006 60304.388884473 2023-12-26T09:19:59.618478+00:00 19994390.119000080973 29000000.006000038236 28099999.975000020117 3855013.067000002135 60304.388896075 2023-12-26T09:20:00.620874+00:00 19994390.119999889284 29000000.021999999881 28100000.031999949366 3849876.924999997020 60304.388907677 2023-12-26T09:20:01.623276+00:00 19994390.116000059992 28999999.982999999076 28099999.962000008672 3849687.994000003207 60304.388919279 2023-12-26T09:20:02.625680+00:00 19994390.121000051498 29000000.008000001311 28099999.977000001818 3848692.096999994945 60304.388930880 2023-12-26T09:20:03.628080+00:00 19994390.113999959081 29000000.026999998838 28100000.050999999046 3849752.917999998201 60304.388942302 2023-12-26T09:20:04.614856+00:00 19994390.118000030518 28999999.991000000387 28099999.967000011355 3852525.988000005018 60304.388954084 2023-12-26T09:20:05.632874+00:00 19994390.122999910265 28999999.997999999672 28100000.062999960035 3855469.052000001073 60304.388965505 2023-12-26T09:20:06.619658+00:00 19994390.118000030518 28999999.999000009149 28099999.994000080973 3848066.905000001192 60304.388977107 2023-12-26T09:20:07.622062+00:00 19994390.116000059992 29000000.011000011116 28099999.971999999136 3856750.034999995958 60304.388988528 2023-12-26T09:20:08.608839+00:00 19994390.122000001371 28999999.989999979734 28100000.024999979883 3851755.021999999881 60304.389000311 2023-12-26T09:20:09.626856+00:00 19994390.116000000387 28999999.983000010252 28099999.955000039190 3849731.077000007033 60304.389011913 2023-12-26T09:20:10.629248+00:00 19994390.120000001043 29000000.016000028700 28099999.997999910265 3854483.996999993920 60304.389023334 2023-12-26T09:20:11.616017+00:00 19994390.116000000387 29000000.016999959946 28100000.042000059038 3853344.989999995101 60304.389035116 2023-12-26T09:20:12.634039+00:00 19994390.118999999017 28999999.962999999523 28099999.963999990374 3856440.973000004888 60304.389046537 2023-12-26T09:20:13.620820+00:00 19994390.121999990195 29000000.037000000477 28100000.026000019163 3852960.880999996793 60304.389058139 2023-12-26T09:20:14.623210+00:00 19994390.118999999017 28999999.976000010967 28099999.986999988556 3851411.096000000834 60304.389069560 2023-12-26T09:20:15.609987+00:00 19994390.113999988884 28999999.995999988168 28099999.978000041097 3854448.080999999773 60304.389081343 2023-12-26T09:20:16.627996+00:00 19994390.122000008821 29000000.022000011057 28100000.037000000477 3856272.865999997128 60304.389092763 2023-12-26T09:20:17.614769+00:00 19994390.120000001043 28999999.977000001818 28100000.000999998301 3850326.097000002861 60304.389104365 2023-12-26T09:20:18.617158+00:00 19994390.113000009209 29000000.022000011057 28099999.984999999404 3846450.966000006068 60304.389116148 2023-12-26T09:20:19.635177+00:00 19994390.119999971241 28999999.978999968618 28099999.986000001431 3851002.019000009168 60304.389127569 2023-12-26T09:20:20.621954+00:00 19994390.117000009865 29000000.001999970526 28099999.996000010520 3844103.998999983072 60304.389139171 2023-12-26T09:20:21.624349+00:00 19994390.121999979019 28999999.980000019073 28099999.996999979019 3857102.087000011932 60304.389150592 2023-12-26T09:20:22.611115+00:00 19994390.119000021368 29000000.027000069618 28099999.976000010967 3856743.955999999773 60304.389162374 2023-12-26T09:20:23.629137+00:00 19994390.116999980062 29000000.003999948502 28100000.035000000149 3853903.952999978792 60304.389173795 2023-12-26T09:20:24.615904+00:00 19994390.118000030518 28999999.980999950320 28099999.967999991030 3855969.885000019800 60304.389185397 2023-12-26T09:20:25.618296+00:00 19994390.124000009149 29000000.024000048637 28100000.031000021845 3854292.018000007141 60304.389196999 2023-12-26T09:20:26.620697+00:00 19994390.112999979407 29000000.011999960989 28100000.050000008196 3857445.179999976885 60304.389208601 2023-12-26T09:20:27.623095+00:00 19994390.119000021368 28999999.962000008672 28099999.958999991417 3850493.948000013828 60304.389220127 2023-12-26T09:20:28.618985+00:00 19994390.118999961764 29000000.017000079155 28099999.988999959081 3852778.968999981880 60304.389231804 2023-12-26T09:20:29.627885+00:00 19994390.116000000387 28999999.966999888420 28100000.016000028700 3857165.934000014793 60304.389243406 2023-12-26T09:20:30.630277+00:00 19994390.122000038624 29000000.004000071436 28099999.967999991030 3855841.041999996174 60304.389254932 2023-12-26T09:20:31.626168+00:00 19994390.119000021368 29000000.001000050455 28100000.018000010401 3854241.048999994993 60304.389266534 2023-12-26T09:20:32.628560+00:00 19994390.117999970913 29000000.013999938965 28100000.000999990851 3853993.969000012148 60304.389277956 2023-12-26T09:20:33.615338+00:00 19994390.120000001043 28999999.968000050634 28100000.003000020981 3850842.027000010014 60304.389289557 2023-12-26T09:20:34.617736+00:00 19994390.118999961764 29000000.041999939829 28099999.991999920458 3850675.059999973048 60304.389301159 2023-12-26T09:20:35.620136+00:00 19994390.116000059992 29000000.009999990463 28100000.052000049502 3859732.812000005972 60304.389312761 2023-12-26T09:20:36.622530+00:00 19994390.120000001043 28999999.995000001043 28099999.940000060946 3854780.068000019062 60304.389324182 2023-12-26T09:20:37.609300+00:00 19994390.116999980062 28999999.982999999076 28100000.032999988645 3852095.007999985944 60304.389335964 2023-12-26T09:20:38.627316+00:00 19994390.118000030518 29000000.013000000268 28100000.016999959946 3854765.043000013102 60304.389347566 2023-12-26T09:20:39.629716+00:00 19994390.122999910265 29000000.002999991179 28099999.977000001818 3849365.148000001907 60304.389358987 2023-12-26T09:20:40.616496+00:00 19994390.115000009537 28999999.993999999017 28100000.004999998957 3853470.750999987125 60304.389370589 2023-12-26T09:20:41.618892+00:00 19994390.119000080973 28999999.991999998689 28099999.990000009537 3853865.032000004780 60304.389382191 2023-12-26T09:20:42.621284+00:00 19994390.120000001043 28999999.997999999672 28100000.008000019938 3849860.081999986898 60304.389393792 2023-12-26T09:20:43.623677+00:00 19994390.115999940783 29000000.018999990076 28100000.026999950409 3849976.914000004996 60304.389405213 2023-12-26T09:20:44.610451+00:00 19994390.116999980062 28999999.991000030190 28099999.940000060946 3853189.201999992132 60304.389416996 2023-12-26T09:20:45.628468+00:00 19994390.120000001043 29000000.028000000864 28100000.074000000954 3848692.910000026226 60304.389428417 2023-12-26T09:20:46.615246+00:00 19994390.119000080973 28999999.991999980062 28099999.985999941826 3851118.995999991894 60304.389440019 2023-12-26T09:20:47.617644+00:00 19994390.120999928564 28999999.963999990374 28099999.996000051498 3848418.944999992847 60304.389451621 2023-12-26T09:20:48.620045+00:00 19994390.116000059992 29000000.021000031382 28099999.985999941826 3852427.965999991167 60304.389463223 2023-12-26T09:20:49.622446+00:00 19994390.118000030518 29000000.011999960989 28099999.990000009537 3849402.052000015974 60304.389474825 2023-12-26T09:20:50.624841+00:00 19994390.121999979019 29000000.013000011444 28099999.995000001043 3848689.954999982845 60304.389486245 2023-12-26T09:20:51.611611+00:00 19994390.115000009537 28999999.974000040442 28099999.983000040054 3850327.078999996185 60304.389498028 2023-12-26T09:20:52.629624+00:00 19994390.115999940783 28999999.989999949932 28100000.031999949366 3855598.961000024807 60304.389509449 2023-12-26T09:20:53.616404+00:00 19994390.123000029474 29000000.006000038236 28099999.935999989510 3849750.051999986172 60304.389521051 2023-12-26T09:20:54.618809+00:00 19994390.115000009537 29000000.004999998957 28100000.050999999046 3854487.893999993801 60304.389532653 2023-12-26T09:20:55.621204+00:00 19994390.121999979019 28999999.988000039011 28099999.980999998748 3853262.929000020027 60304.389544255 2023-12-26T09:20:56.623608+00:00 19994390.116999980062 28999999.982999920845 28100000.008999999613 3857302.018000007141 60304.389555857 2023-12-26T09:20:57.626004+00:00 19994390.116999980062 29000000.019999980927 28100000.037000000477 3851048.140999972820 60304.389567277 2023-12-26T09:20:58.612779+00:00 19994390.121000051498 29000000.006000038236 28100000.000999998301 3852665.972999989986 60304.389579060 2023-12-26T09:20:59.630798+00:00 19994390.120999928564 28999999.986999988556 28099999.971999999136 3854063.971000016201 60304.389590481 2023-12-26T09:21:00.617567+00:00 19994390.115000009537 29000000.012000080198 28100000.025000009686 3850400.947000027169 60304.389602083 2023-12-26T09:21:01.619969+00:00 19994390.123000029474 29000000.006999969482 28100000.031999979168 3853994.053999959957 60304.389613685 2023-12-26T09:21:02.622371+00:00 19994390.114999998361 29000000.003999948502 28099999.982000019401 3853417.980000019073 60304.389625287 2023-12-26T09:21:03.624770+00:00 19994390.118000000715 28999999.989000078291 28099999.935999959707 3855190.087000011932 60304.389636707 2023-12-26T09:21:04.611537+00:00 19994390.122000001371 29000000.003999948502 28100000.034000039101 3853463.999000012875 60304.389648309 2023-12-26T09:21:05.613930+00:00 19994390.116999998689 28999999.978000041097 28099999.999000009149 3851068.966999948025 60304.389660092 2023-12-26T09:21:06.631951+00:00 19994390.114999990910 29000000.015999909490 28100000.000000000000 3854180.932000041008 60304.389671513 2023-12-26T09:21:07.618721+00:00 19994390.122000008821 29000000.007000088692 28100000.008999999613 3854113.061999977101 60304.389683115 2023-12-26T09:21:08.621118+00:00 19994390.118999991566 29000000.001999970526 28099999.979999959469 3857422.031000018120 60304.389694717 2023-12-26T09:21:09.623511+00:00 19994390.116000000387 28999999.990000009537 28100000.032000008970 3851471.982999979984 60304.389706318 2023-12-26T09:21:10.625905+00:00 19994390.122999999672 29000000.023999929428 28099999.952000018209 3852937.966000020970 60304.389717845 2023-12-26T09:21:11.621792+00:00 19994390.112000018358 29000000.001999970526 28100000.037999991328 3854037.002999960911 60304.389729447 2023-12-26T09:21:12.624184+00:00 19994390.122000008821 28999999.976000070572 28099999.981999989599 3849700.956000030041 60304.389740868 2023-12-26T09:21:13.610955+00:00 19994390.119999971241 28999999.985999941826 28100000.011000040919 3852692.103999971878 60304.389752469 2023-12-26T09:21:14.613344+00:00 19994390.116999980062 29000000.004999998957 28099999.972999930382 3856521.929000020027 60304.389764252 2023-12-26T09:21:15.631366+00:00 19994390.122000038624 29000000.010999999940 28100000.060999989510 3854377.050000011921 60304.389775673 2023-12-26T09:21:16.618146+00:00 19994390.119000021368 28999999.997999999672 28099999.978000041097 3859152.969999969006 60304.389787275 2023-12-26T09:21:17.620543+00:00 19994390.111999988556 28999999.984000001103 28099999.970000028610 3858936.017000020016 60304.389798877 2023-12-26T09:21:18.622933+00:00 19994390.120999988168 28999999.996999990195 28099999.985999941826 3857474.915000020992 60304.389810478 2023-12-26T09:21:19.625327+00:00 19994390.117999970913 29000000.042000029236 28100000.022999998182 3856487.125000000000 60304.389821899 2023-12-26T09:21:20.612101+00:00 19994390.118000030518 28999999.954999979585 28099999.971000079066 3848940.961999952793 60304.389833682 2023-12-26T09:21:21.630128+00:00 19994390.122999969870 29000000.037999991328 28100000.013000011444 3852941.955000042915 60304.389845103 2023-12-26T09:21:22.616905+00:00 19994390.116000000387 28999999.967000011355 28099999.937999960035 3853083.904999970924 60304.389856705 2023-12-26T09:21:23.619301+00:00 19994390.117000039667 29000000.032999988645 28100000.100000020117 3854307.087999999989 60304.389868307 2023-12-26T09:21:24.621694+00:00 19994390.122999969870 28999999.953999999911 28099999.975999951363 3847775.078000009060 60304.389879908 2023-12-26T09:21:25.624089+00:00 19994390.115000009537 29000000.028000000864 28100000.018000010401 3855475.922999978065 60304.389891510 2023-12-26T09:21:26.626484+00:00 19994390.119000021368 28999999.992000039667 28099999.940000060946 3852820.046000003815 60304.389902931 2023-12-26T09:21:27.613259+00:00 19994390.117999970913 28999999.984999950975 28100000.010999921709 3849388.073000013828 60304.389914714 2023-12-26T09:21:28.631282+00:00 19994390.116999980062 29000000.043000038713 28100000.022999998182 3851042.805999993812 60304.389926135 2023-12-26T09:21:29.618057+00:00 19994390.121999979019 28999999.987999979407 28100000.031000021845 3858787.090000032913 60304.389937737 2023-12-26T09:21:30.620456+00:00 19994390.118000030518 28999999.981999989599 28099999.909999970347 3853712.021999955177 60304.389949158 2023-12-26T09:21:31.607229+00:00 19994390.116000059992 29000000.013000011444 28100000.076000090688 3854136.901000022888 60304.389960940 2023-12-26T09:21:32.625247+00:00 19994390.121999979019 28999999.986000001431 28099999.997999910265 3849338.133000016212 60304.389972361 2023-12-26T09:21:33.612015+00:00 19994390.118000030518 29000000.021999958903 28099999.982999999076 3849089.958999990951 60304.389983963 2023-12-26T09:21:34.614412+00:00 19994390.117999911308 28999999.986000061035 28099999.960000000894 3850940.924000024796 60304.389995746 2023-12-26T09:21:35.632435+00:00 19994390.119000080973 29000000.006000038236 28100000.096999999136 3852611.120999991894 60304.390007167 2023-12-26T09:21:36.619212+00:00 19994390.115999940783 28999999.969999909401 28099999.947000000626 3848302.931999980938 60304.390018769 2023-12-26T09:21:37.621611+00:00 19994390.120000001043 29000000.035000089556 28100000.007000010461 3853287.114000021946 60304.390030189 2023-12-26T09:21:38.608388+00:00 19994390.118000030518 29000000.014999989420 28100000.019999980927 3849039.873999952804 60304.390041973 2023-12-26T09:21:39.626403+00:00 19994390.120000001043 28999999.985999941826 28099999.969999998808 3848961.029000043869 60304.390053393 2023-12-26T09:21:40.613173+00:00 19994390.118999961764 28999999.968999978155 28099999.960999999195 3855213.060999989975 60304.390064995 2023-12-26T09:21:41.615573+00:00 19994390.118000030518 29000000.021000031382 28100000.052999999374 3855027.950999975204 60304.390076597 2023-12-26T09:21:42.617976+00:00 19994390.116000059992 29000000.006999969482 28099999.974000040442 3855350.915000020992 60304.390088199 2023-12-26T09:21:43.620378+00:00 19994390.123999949545 29000000.022999998182 28099999.998999949545 3857107.110000013839 60304.390099801 2023-12-26T09:21:44.622785+00:00 19994390.116000059992 28999999.991999980062 28100000.045000020415 3854351.928999959957 60304.390111403 2023-12-26T09:21:45.625179+00:00 19994390.114999890327 28999999.987000111490 28099999.995000001043 3845660.989000021946 60304.390123004 2023-12-26T09:21:46.627577+00:00 19994390.125000000000 28999999.996999979019 28100000.008999999613 3860237.080999969970 60304.390134425 2023-12-26T09:21:47.614353+00:00 19994390.115000009537 28999999.980999950320 28099999.944000009447 3851828.953000009060 60304.390146027 2023-12-26T09:21:48.616753+00:00 19994390.119000080973 29000000.034000039101 28100000.015999969095 3856070.022000014782 60304.390157629 2023-12-26T09:21:49.619148+00:00 19994390.120999928564 29000000.016000028700 28100000.043000038713 3849415.942000031006 60304.390169231 2023-12-26T09:21:50.621550+00:00 19994390.116999980062 28999999.928999900818 28099999.917999979109 3859143.085999966133 60304.390180757 2023-12-26T09:21:51.617445+00:00 19994390.119000080973 29000000.050999999046 28100000.032999929041 3859343.982999979984 60304.390192435 2023-12-26T09:21:52.626345+00:00 19994390.116999980062 29000000.002999998629 28099999.971000079066 3855932.971000016201 60304.390204036 2023-12-26T09:21:53.628737+00:00 19994390.118000030518 29000000.004999998957 28100000.085999969393 3852339.078000009060 60304.390215563 2023-12-26T09:21:54.624626+00:00 19994390.118999961764 28999999.986000001431 28099999.952000018209 3854118.918999969959 60304.390227165 2023-12-26T09:21:55.627022+00:00 19994390.121000051498 28999999.967999991030 28099999.995000001043 3854794.003000020981 60304.390238585 2023-12-26T09:21:56.613795+00:00 19994390.116000000387 29000000.036000009626 28100000.019999980927 3851888.888000010978 60304.390250187 2023-12-26T09:21:57.616170+00:00 19994390.118999999017 28999999.986000001431 28099999.998999949545 3851257.240999997128 60304.390261789 2023-12-26T09:21:58.618568+00:00 19994390.118999999017 29000000.015999998897 28100000.013000011444 3856456.870000004768 60304.390273391 2023-12-26T09:21:59.620963+00:00 19994390.115000009537 28999999.995999988168 28099999.990000009537 3853029.033999979030 60304.390284812 2023-12-26T09:22:00.607726+00:00 19994390.121999990195 28999999.987999979407 28099999.984000090510 3851658.914000033867 60304.390296594 2023-12-26T09:22:01.625749+00:00 19994390.116999998689 29000000.003000020981 28099999.978999968618 3852160.027000010014 60304.390308196 2023-12-26T09:22:02.628144+00:00 19994390.117000009865 28999999.995000001043 28100000.022999998182 3853366.001999973785 60304.390319617 2023-12-26T09:22:03.614918+00:00 19994390.121999979019 29000000.022000011057 28099999.995000001043 3855819.005999981891 60304.390331400 2023-12-26T09:22:04.632934+00:00 19994390.119000021368 28999999.965999960899 28100000.044999960810 3853224.013000010978 60304.390342821 2023-12-26T09:22:05.619715+00:00 19994390.118999991566 29000000.028000000864 28099999.985000010580 3851373.935000061989 60304.390354423 2023-12-26T09:22:06.622113+00:00 19994390.117000009865 28999999.990000009537 28100000.003000020981 3852229.113999962807 60304.390365844 2023-12-26T09:22:07.608890+00:00 19994390.118000000715 28999999.981999989599 28099999.937999960035 3851389.947999954224 60304.390377626 2023-12-26T09:22:08.626908+00:00 19994390.116999980062 29000000.004000011832 28100000.039000030607 3855097.919000030030 60304.390389047 2023-12-26T09:22:09.613683+00:00 19994390.120999988168 29000000.015999969095 28100000.031000021845 3856842.133000016212 60304.390400649 2023-12-26T09:22:10.616077+00:00 19994390.117000039667 29000000.004000071436 28099999.975999951363 3851994.873999952804 60304.390412432 2023-12-26T09:22:11.634102+00:00 19994390.118999961764 28999999.965999960899 28099999.958999998868 3855908.074000000954 60304.390423853 2023-12-26T09:22:12.620885+00:00 19994390.120000001043 28999999.993999961764 28100000.006000000983 3854315.021000028122 60304.390435454 2023-12-26T09:22:13.623288+00:00 19994390.116999980062 29000000.048000101000 28100000.025000009686 3849918.934000014793 60304.390446876 2023-12-26T09:22:14.610063+00:00 19994390.123000029474 28999999.978999968618 28100000.018999990076 3856705.190999985207 60304.390458658 2023-12-26T09:22:15.628091+00:00 19994390.116000000387 29000000.028999920934 28099999.953000009060 3852904.848000050057 60304.390470080 2023-12-26T09:22:16.614866+00:00 19994390.116999980062 29000000.015000101179 28100000.071000009775 3854239.080999969970 60304.390481682 2023-12-26T09:22:17.617264+00:00 19994390.118000030518 28999999.929999951273 28099999.964999970049 3851510.856999992859 60304.390493283 2023-12-26T09:22:18.619663+00:00 19994390.118999961764 29000000.054999951273 28100000.041000008583 3854917.088999987114 60304.390504885 2023-12-26T09:22:19.622062+00:00 19994390.118000030518 28999999.955000039190 28099999.921999990940 3851304.985999941826 60304.390516487 2023-12-26T09:22:20.624463+00:00 19994390.121999979019 29000000.027000069618 28100000.021000001580 3854814.015000104904 60304.390527908 2023-12-26T09:22:21.611239+00:00 19994390.117000039667 29000000.019999980927 28100000.018000010401 3855535.959999918938 60304.390539690 2023-12-26T09:22:22.629253+00:00 19994390.116999980062 28999999.963999990374 28100000.009999990463 3846337.995000004768 60304.390551112 2023-12-26T09:22:23.616028+00:00 19994390.120000001043 29000000.005999919027 28099999.953999999911 3855371.131000041962 60304.390562713 2023-12-26T09:22:24.618427+00:00 19994390.118999961764 29000000.017000079155 28100000.054000020027 3851551.924000024796 60304.390574315 2023-12-26T09:22:25.620826+00:00 19994390.118000030518 28999999.980000019073 28099999.981999989599 3852621.950999975204 60304.390585917 2023-12-26T09:22:26.623226+00:00 19994390.118999961764 29000000.018000010401 28099999.982999980450 3854168.003999948967 60304.390597338 2023-12-26T09:22:27.609993+00:00 19994390.115000009537 28999999.962999939919 28100000.036000009626 3855070.060999989975 60304.390609120 2023-12-26T09:22:28.628013+00:00 19994390.121000051498 29000000.041999999434 28099999.984000030905 3853281.891000031959 60304.390620722 2023-12-26T09:22:29.630407+00:00 19994390.118000030518 28999999.995999999344 28100000.024999979883 3854521.093999981880 60304.390632143 2023-12-26T09:22:30.617174+00:00 19994390.116999980062 28999999.985000010580 28099999.980000019073 3855692.047999978065 60304.390643745 2023-12-26T09:22:31.619575+00:00 19994390.122999910265 29000000.010999988765 28099999.983999971300 3853396.848000050057 60304.390655347 2023-12-26T09:22:32.621974+00:00 19994390.116000059992 29000000.000000000000 28099999.970000028610 3854575.067000031006 60304.390666949 2023-12-26T09:22:33.624380+00:00 19994390.120000001043 29000000.008999999613 28100000.032999988645 3852961.972000002861 60304.390678476 2023-12-26T09:22:34.620268+00:00 19994390.120000001043 29000000.000000000000 28100000.011000040919 3852587.975999950897 60304.390690153 2023-12-26T09:22:35.629170+00:00 19994390.113999959081 28999999.993000000715 28099999.964999910444 3855207.080000042915 60304.390701498 2023-12-26T09:22:36.609441+00:00 19994390.121999979019 28999999.969000011683 28100000.012000080198 3853350.842999935150 60304.390713281 2023-12-26T09:22:37.627459+00:00 19994390.117000099272 28999999.999999970198 28099999.945999979973 3852446.090000032913 60304.390724702 2023-12-26T09:22:38.614234+00:00 19994390.117999911308 29000000.029000040144 28100000.080000039190 3849063.080999969970 60304.390736304 2023-12-26T09:22:39.616632+00:00 19994390.121000051498 29000000.005999978632 28099999.984999898821 3856012.121999979019 60304.390747906 2023-12-26T09:22:40.619038+00:00 19994390.118999961764 28999999.964999970049 28099999.961000081152 3854567.840000032913 60304.390759507 2023-12-26T09:22:41.621434+00:00 19994390.115000009537 29000000.035000029951 28100000.028999920934 3853203.952000021935 60304.390771109 2023-12-26T09:22:42.623829+00:00 19994390.121999979019 28999999.962999999523 28099999.983000040054 3854984.080000042915 60304.390782530 2023-12-26T09:22:43.610602+00:00 19994390.116999980062 29000000.028999980539 28100000.059999939054 3849621.008000016212 60304.390794313 2023-12-26T09:22:44.628620+00:00 19994390.117000099272 28999999.984000030905 28099999.968000050634 3850334.966999887954 60304.390805734 2023-12-26T09:22:45.615398+00:00 19994390.118999961764 29000000.008999999613 28100000.044999960810 3847147.928000092972 60304.390817336 2023-12-26T09:22:46.617801+00:00 19994390.116999980062 29000000.012999951839 28099999.960000038147 3858168.074000000954 60304.390828757 2023-12-26T09:22:47.604582+00:00 19994390.120000001043 28999999.994000080973 28099999.995000001043 3850922.895999907982 60304.390840539 2023-12-26T09:22:48.622599+00:00 19994390.123000029474 29000000.015999909490 28100000.004999998957 3853211.089000105858 60304.390852141 2023-12-26T09:22:49.624993+00:00 19994390.116000000387 28999999.956000089645 28099999.989000000060 3853544.007999897003 60304.390863562 2023-12-26T09:22:50.611765+00:00 19994390.118000000715 29000000.019999980927 28099999.971000000834 3854773.971000074875 60304.390875345 2023-12-26T09:22:51.629784+00:00 19994390.120000001043 29000000.018999930471 28100000.008000001311 3853620.059000014793 60304.390886766 2023-12-26T09:22:52.616562+00:00 19994390.116000000387 28999999.963000059128 28100000.004999998957 3850395.077999948990 60304.390898367 2023-12-26T09:22:53.618964+00:00 19994390.119999989867 28999999.990999940783 28099999.962000001222 3854118.925999999046 60304.390909789 2023-12-26T09:22:54.605741+00:00 19994390.120000001043 29000000.019999980927 28100000.054000020027 3851566.953000069130 60304.390921571 2023-12-26T09:22:55.623761+00:00 19994390.118000000715 28999999.989000078291 28100000.025999989361 3849861.024999976158 60304.390932992 2023-12-26T09:22:56.610534+00:00 19994390.118000000715 29000000.038999918848 28099999.970999989659 3848463.980999947060 60304.390944594 2023-12-26T09:22:57.612937+00:00 19994390.120000001043 28999999.997000098228 28100000.025000009686 3847781.899999976158 60304.390956377 2023-12-26T09:22:58.630962+00:00 19994390.113999988884 28999999.982999920845 28099999.993000000715 3854340.164000033867 60304.390967798 2023-12-26T09:22:59.617736+00:00 19994390.126000020653 29000000.009000059217 28100000.004000011832 3848486.912999988068 60304.390979400 2023-12-26T09:23:00.620130+00:00 19994390.114999979734 29000000.001999970526 28100000.009999990463 3858154.077000021935 60304.390991001 2023-12-26T09:23:01.622532+00:00 19994390.115000009537 29000000.013000011444 28100000.017000019550 3855432.911999940872 60304.391002603 2023-12-26T09:23:02.624933+00:00 19994390.121000021696 28999999.970999959856 28099999.942999958992 3850693.119000076782 60304.391014025 2023-12-26T09:23:03.611707+00:00 19994390.116999980062 28999999.985000010580 28100000.003000020981 3858555.852999926079 60304.391025626 2023-12-26T09:23:04.614101+00:00 19994390.120999988168 29000000.026000019163 28100000.036000009626 3851508.059000014793 60304.391037228 2023-12-26T09:23:05.616496+00:00 19994390.116999980062 28999999.982999999076 28099999.977999988943 3857035.041000009049 60304.391048830 2023-12-26T09:23:06.618895+00:00 19994390.120000001043 29000000.022999998182 28100000.055000010878 3852935.975000023842 60304.391060431 2023-12-26T09:23:07.621288+00:00 19994390.115000009537 28999999.980999998748 28099999.972999989986 3854315.986000061035 60304.391072033 2023-12-26T09:23:08.623703+00:00 19994390.118000030518 29000000.027000010014 28099999.939000010490 3849341.983999968041 60304.391083635 2023-12-26T09:23:09.626099+00:00 19994390.119999948889 28999999.991999980062 28100000.044000029564 3858420.059999942780 60304.391095056 2023-12-26T09:23:10.612870+00:00 19994390.121000051498 29000000.000000000000 28100000.005999919027 3852809.003000020981 60304.391106658 2023-12-26T09:23:11.615264+00:00 19994390.116999980062 29000000.000000000000 28099999.996000051498 3852733.922000051010 60304.391118260 2023-12-26T09:23:12.617659+00:00 19994390.117999970913 28999999.974000010639 28099999.981999989599 3853602.069000006188 60304.391129862 2023-12-26T09:23:13.620057+00:00 19994390.120999988168 29000000.008000019938 28100000.039000030607 3854355.983999968041 60304.391141389 2023-12-26T09:23:14.615955+00:00 19994390.120000001043 29000000.017999980599 28099999.995000001043 3856711.000000000000 60304.391153065 2023-12-26T09:23:15.624851+00:00 19994390.115000069141 29000000.002000030130 28099999.975999951363 3858373.975000023842 60304.391164667 2023-12-26T09:23:16.627249+00:00 19994390.118999961764 29000000.004999998957 28099999.967000011355 3856355.008000016212 60304.391176194 2023-12-26T09:23:17.623140+00:00 19994390.118000030518 28999999.977000001818 28100000.032999988645 3855470.023999928962 60304.391187795 2023-12-26T09:23:18.625532+00:00 19994390.117999911308 29000000.005999978632 28099999.988000039011 3851180.986000061035 60304.391199216 2023-12-26T09:23:19.612305+00:00 19994390.122000098228 28999999.992999970913 28099999.958999991417 3858106.993999958038 60304.391210818 2023-12-26T09:23:20.614706+00:00 19994390.118999961764 29000000.010000050068 28100000.032999988645 3853916.093999981880 60304.391222420 2023-12-26T09:23:21.617107+00:00 19994390.116999980062 28999999.993999961764 28100000.024000048637 3853953.912000060081 60304.391234022 2023-12-26T09:23:22.619505+00:00 19994390.121999979019 29000000.008000019938 28099999.972999930382 3856993.917999982834 60304.391245443 2023-12-26T09:23:23.606279+00:00 19994390.113000039011 29000000.000000059605 28100000.019999980927 3848559.034999967087 60304.391257226 2023-12-26T09:23:24.624296+00:00 19994390.120000001043 29000000.007999900728 28099999.973999980837 3855377.070000051986 60304.391268827 2023-12-26T09:23:25.626694+00:00 19994390.118000030518 28999999.962000008672 28100000.036000009626 3855750.013999938965 60304.391280249 2023-12-26T09:23:26.613471+00:00 19994390.115999940783 29000000.018000010401 28099999.958999991417 3851489.055999993812 60304.391291850 2023-12-26T09:23:27.615874+00:00 19994390.120000001043 28999999.996000051498 28099999.993999999017 3855642.861999989022 60304.391303452 2023-12-26T09:23:28.618278+00:00 19994390.120000001043 28999999.996999979019 28100000.035999998450 3856475.047000051010 60304.391315054 2023-12-26T09:23:29.620679+00:00 19994390.118999961764 29000000.021000031382 28100000.000999998301 3856005.921999930870 60304.391326475 2023-12-26T09:23:30.607452+00:00 19994390.123000029474 29000000.000999931246 28099999.984000001103 3856459.109000086784 60304.391338258 2023-12-26T09:23:31.625476+00:00 19994390.116000059992 28999999.970000028610 28099999.997000008821 3859145.026000022888 60304.391349679 2023-12-26T09:23:32.612251+00:00 19994390.118000030518 29000000.036000009626 28100000.035999979824 3858348.944999932777 60304.391361280 2023-12-26T09:23:33.614644+00:00 19994390.120999928564 28999999.991999980062 28099999.975000020117 3850792.019999980927 60304.391373063 2023-12-26T09:23:34.632660+00:00 19994390.111999988556 28999999.963000059128 28099999.991000000387 3853868.967000008095 60304.391384484 2023-12-26T09:23:35.619440+00:00 19994390.123000029474 29000000.026999950409 28099999.998999979347 3859050.004000068177 60304.391396086 2023-12-26T09:23:36.621837+00:00 19994390.120000001043 29000000.018000010401 28100000.001000020653 3851327.018999934196 60304.391407507 2023-12-26T09:23:37.608607+00:00 19994390.115000009537 29000000.011999960989 28100000.032999988645 3861378.009000062943 60304.391419290 2023-12-26T09:23:38.626620+00:00 19994390.118999961764 28999999.989000078291 28099999.975000020117 3854133.977999926079 60304.391430710 2023-12-26T09:23:39.613393+00:00 19994390.121000051498 28999999.983999971300 28100000.031999949366 3851895.953999996185 60304.391442312 2023-12-26T09:23:40.615794+00:00 19994390.115999940783 28999999.988000039011 28099999.940000060946 3855936.082000017166 60304.391453914 2023-12-26T09:23:41.618197+00:00 19994390.119000080973 29000000.046999931335 28100000.031999949366 3856274.069000006188 60304.391465516 2023-12-26T09:23:42.620596+00:00 19994390.117999911308 28999999.962999999523 28099999.983000040054 3857027.949000000954 60304.391477118 2023-12-26T09:23:43.622999+00:00 19994390.114000000060 29000000.000999998301 28100000.011999960989 3849999.057999968994 60304.391488539 2023-12-26T09:23:44.609779+00:00 19994390.125999998301 29000000.010000001639 28100000.028000000864 3856985.875000000000 60304.391500322 2023-12-26T09:23:45.627794+00:00 19994390.117999989539 28999999.984999999404 28099999.966000080109 3859506.065000057220 60304.391511743 2023-12-26T09:23:46.614569+00:00 19994390.117000009865 29000000.000000000000 28100000.013999938965 3854976.965000032913 60304.391523344 2023-12-26T09:23:47.616964+00:00 19994390.121999990195 28999999.974000010639 28099999.927999969572 3852860.934999942780 60304.391534946 2023-12-26T09:23:48.619363+00:00 19994390.116000000387 29000000.044999990612 28100000.045000080019 3854899.106999992859 60304.391546548 2023-12-26T09:23:49.621755+00:00 19994390.114999990910 28999999.962999999523 28100000.016999959946 3856699.886000037193 60304.391557969 2023-12-26T09:23:50.608528+00:00 19994390.123000029474 29000000.022999998182 28100000.016000028700 3854545.067999958992 60304.391569571 2023-12-26T09:23:51.610921+00:00 19994390.114999979734 28999999.993999991566 28099999.990000009537 3858250.973999977112 60304.391581354 2023-12-26T09:23:52.628943+00:00 19994390.119000021368 29000000.004000011832 28099999.973999980837 3857489.974000095855 60304.391592775 2023-12-26T09:23:53.615708+00:00 19994390.118999991566 29000000.012000020593 28100000.021999958903 3859270.967999935150 60304.391604376 2023-12-26T09:23:54.618103+00:00 19994390.120000001043 28999999.991000000387 28099999.983999971300 3858775.138000010978 60304.391615978 2023-12-26T09:23:55.620504+00:00 19994390.116999980062 29000000.011999960989 28100000.011000040919 3858174.896000028122 60304.391627580 2023-12-26T09:23:56.622902+00:00 19994390.121000021696 28999999.988000039011 28100000.032000061125 3858034.120999931823 60304.391639106 2023-12-26T09:23:57.618797+00:00 19994390.117999970913 29000000.013999998569 28099999.991999980062 3857787.902000070084 60304.391650784 2023-12-26T09:23:58.627704+00:00 19994390.118000030518 28999999.972999989986 28100000.001999970526 3853084.957000017166 60304.391662129 2023-12-26T09:23:59.607968+00:00 19994390.116999980062 29000000.006999969482 28099999.960999969393 3857917.140999913216 60304.391673912 2023-12-26T09:24:00.625982+00:00 19994390.120000001043 29000000.013000011444 28100000.024999979883 3857326.933000088204 60304.391685514 2023-12-26T09:24:01.628380+00:00 19994390.120000001043 28999999.990000009537 28099999.981999989599 3858025.927999972831 60304.391696935 2023-12-26T09:24:02.615154+00:00 19994390.117999970913 28999999.978999968618 28099999.958000060171 3854689.036999940872 60304.391708537 2023-12-26T09:24:03.617550+00:00 19994390.118000030518 29000000.039000030607 28100000.078999999911 3854001.004999995232 60304.391720138 2023-12-26T09:24:04.619949+00:00 19994390.120000001043 28999999.991999980062 28099999.983000040054 3856349.963000059128 60304.391731740 2023-12-26T09:24:05.622348+00:00 19994390.116000000387 28999999.985000010580 28100000.001999970526 3855502.046999930870 60304.391743161 2023-12-26T09:24:06.609118+00:00 19994390.119000021368 29000000.019000049680 28100000.010999999940 3854069.992000102997 60304.391754944 2023-12-26T09:24:07.627134+00:00 19994390.117999970913 28999999.996999979019 28100000.002000000328 3854056.055999993812 60304.391766365 2023-12-26T09:24:08.613903+00:00 19994390.116999980062 28999999.977000001818 28099999.959000010043 3855504.905999898911 60304.391777967 2023-12-26T09:24:09.616303+00:00 19994390.120000060648 29000000.021000031382 28100000.042000010610 3855131.130000113975 60304.391789568 2023-12-26T09:24:10.618699+00:00 19994390.120000001043 28999999.977000001818 28099999.942999988794 3853993.949999928009 60304.391801170 2023-12-26T09:24:11.621093+00:00 19994390.117999911308 29000000.011999960989 28100000.048000011593 3856286.937999964226 60304.391812772 2023-12-26T09:24:12.623488+00:00 19994390.121000051498 29000000.003999948502 28099999.994999971241 3858059.964000105858 60304.391824193 2023-12-26T09:24:13.610260+00:00 19994390.120000001043 28999999.996000051498 28099999.939000010490 3853031.059999942780 60304.391835975 2023-12-26T09:24:14.628273+00:00 19994390.113000039011 29000000.001999970526 28100000.053999990225 3854560.009000062943 60304.391847396 2023-12-26T09:24:15.615040+00:00 19994390.122999910265 29000000.014000058174 28099999.984000030905 3851604.967999935150 60304.391858998 2023-12-26T09:24:16.617440+00:00 19994390.116999980062 28999999.987999919802 28100000.032000008970 3852797.037000060081 60304.391870419 2023-12-26T09:24:17.604226+00:00 19994390.119000080973 29000000.013000011444 28100000.022999998182 3857057.981999992859 60304.391882202 2023-12-26T09:24:18.622248+00:00 19994390.118000030518 28999999.981999989599 28099999.962999999523 3847187.995000004768 60304.391893804 2023-12-26T09:24:19.624649+00:00 19994390.118999961764 29000000.017999999225 28100000.005999978632 3857984.077999948990 60304.391905225 2023-12-26T09:24:20.611426+00:00 19994390.118000030518 28999999.993000000715 28099999.991000000387 3852336.853000044823 60304.391917008 2023-12-26T09:24:21.629445+00:00 19994390.122999910265 29000000.008999999613 28099999.991999980062 3860047.087000011932 60304.391928429 2023-12-26T09:24:22.616222+00:00 19994390.116000059992 28999999.978000000119 28100000.031000021845 3859313.968999981880 60304.391940030 2023-12-26T09:24:23.618624+00:00 19994390.116999980062 29000000.004000011832 28099999.958000000566 3854628.921999930870 60304.391951632 2023-12-26T09:24:24.621021+00:00 19994390.118000030518 29000000.005999978632 28100000.022000011057 3854212.087999999989 60304.391963234 2023-12-26T09:24:25.623422+00:00 19994390.115000009537 29000000.005000028759 28099999.980000019073 3853096.927000001073 60304.391974655 2023-12-26T09:24:26.610201+00:00 19994390.125000000000 29000000.016999989748 28100000.031000021845 3850139.158999999985 60304.391986257 2023-12-26T09:24:27.612596+00:00 19994390.113999959081 28999999.981000009924 28100000.006999969482 3856583.912000000011 60304.391998040 2023-12-26T09:24:28.630609+00:00 19994390.118999961764 28999999.991000000387 28099999.957999940962 3855054.991999999154 60304.392009460 2023-12-26T09:24:29.617376+00:00 19994390.122000098228 28999999.995000001043 28099999.968000050634 3853916.989000000060 60304.392021062 2023-12-26T09:24:30.619775+00:00 19994390.117999911308 29000000.031000021845 28100000.065999981016 3852922.965999998152 60304.392032664 2023-12-26T09:24:31.622181+00:00 19994390.117000099272 29000000.003999948502 28099999.950000051409 3858566.060000001919 60304.392044266 2023-12-26T09:24:32.624577+00:00 19994390.120999928564 28999999.970000028610 28100000.038999918848 3854924.014000001829 60304.392055687 2023-12-26T09:24:33.611340+00:00 19994390.116000059992 29000000.022999998182 28100000.000000000000 3855256.950999998022 60304.392067289 2023-12-26T09:24:34.613738+00:00 19994390.117999911308 28999999.982999980450 28099999.968000050634 3856199.009999997914 60304.392078890 2023-12-26T09:24:35.616130+00:00 19994390.121000051498 29000000.000999990851 28100000.028000000864 3857914.039999999106 60304.392090492 2023-12-26T09:24:36.618524+00:00 19994390.118000030518 28999999.998000029474 28099999.983999971300 3853376.047000005841 60304.392102094 2023-12-26T09:24:37.620921+00:00 19994390.116999998689 29000000.010000050068 28100000.041000008583 3856204.952000000048 60304.392113696 2023-12-26T09:24:38.623320+00:00 19994390.120000001043 29000000.002999901772 28099999.953999999911 3857543.051999994088 60304.392125298 2023-12-26T09:24:39.625716+00:00 19994390.121999990195 28999999.992000099272 28100000.036000009626 3853395.901000001002 60304.392136824 2023-12-26T09:24:40.621605+00:00 19994390.114000011235 29000000.004999998957 28100000.001000050455 3852736.034000001848 60304.392148426 2023-12-26T09:24:41.623998+00:00 19994390.118999999017 28999999.995000001043 28099999.975999951363 3851570.953999996185 60304.392159847 2023-12-26T09:24:42.610773+00:00 19994390.116000000387 28999999.995000001043 28100000.016999959946 3856205.028999999166 60304.392171449 2023-12-26T09:24:43.613164+00:00 19994390.121999990195 28999999.992999911308 28100000.003000020981 3854654.071000009775 60304.392183051 2023-12-26T09:24:44.615562+00:00 19994390.117000009865 29000000.009999990463 28100000.000000000000 3848835.067999988794 60304.392194652 2023-12-26T09:24:45.617960+00:00 19994390.118000000715 28999999.989000078291 28100000.017000000924 3856324.913000002969 60304.392206254 2023-12-26T09:24:46.620354+00:00 19994390.121999979019 29000000.018999930471 28100000.015999998897 3852777.001000002027 60304.392217856 2023-12-26T09:24:47.622754+00:00 19994390.115000009537 28999999.986000061035 28099999.974000010639 3852598.923000007868 60304.392229458 2023-12-26T09:24:48.625148+00:00 19994390.120000001043 29000000.003000020981 28100000.008000001311 3858443.042999998201 60304.392240879 2023-12-26T09:24:49.611923+00:00 19994390.118000000715 28999999.990999940783 28099999.923999991268 3854136.005999996793 60304.392252661 2023-12-26T09:24:50.629938+00:00 19994390.116999980062 28999999.991000059992 28100000.015999998897 3849974.986000000965 60304.392264082 2023-12-26T09:24:51.616711+00:00 19994390.119000021368 29000000.034999970347 28100000.064000010490 3853841.944999992847 60304.392275684 2023-12-26T09:24:52.619110+00:00 19994390.119000021368 29000000.004999998957 28099999.960999999195 3856225.939000010025 60304.392287105 2023-12-26T09:24:53.605883+00:00 19994390.117999970913 28999999.970000028610 28100000.006999969482 3855667.099999994040 60304.392298887 2023-12-26T09:24:54.623898+00:00 19994390.124000009149 29000000.028000000864 28100000.052000049502 3855087.034999995958 60304.392310309 2023-12-26T09:24:55.610675+00:00 19994390.116000000387 28999999.972999930382 28099999.955999970436 3856619.939000010025 60304.392321911 2023-12-26T09:24:56.613076+00:00 19994390.116000000387 28999999.993999999017 28099999.970000028610 3857384.049999997020 60304.392333693 2023-12-26T09:24:57.631097+00:00 19994390.121999979019 29000000.011999998242 28100000.029999971390 3856199.054999991786 60304.392345115 2023-12-26T09:24:58.617881+00:00 19994390.119000021368 29000000.028000000864 28100000.037999991328 3854984.930999993812 60304.392356716 2023-12-26T09:24:59.620285+00:00 19994390.116999980062 28999999.978999998420 28099999.956000030041 3850124.075000017881 60304.392368137 2023-12-26T09:25:00.607051+00:00 19994390.120999988168 28999999.966000009328 28099999.972999989986 3851702.952999978792 60304.392379920 2023-12-26T09:25:01.625070+00:00 19994390.117000039667 29000000.035000000149 28100000.022999998182 3857443.993000001181 60304.392391341 2023-12-26T09:25:02.611843+00:00 19994390.116999980062 28999999.999000009149 28099999.986999988556 3852176.022000014782 60304.392402943 2023-12-26T09:25:03.614244+00:00 19994390.120999988168 29000000.016999989748 28100000.060999989510 3850232.976999998093 60304.392414544 2023-12-26T09:25:04.616637+00:00 19994390.116000059992 28999999.947999980301 28099999.953000068665 3853329.039999992121 60304.392426146 2023-12-26T09:25:05.619042+00:00 19994390.117999911308 29000000.047000020742 28099999.953999999911 3846981.055999993812 60304.392437748 2023-12-26T09:25:06.621442+00:00 19994390.118000030518 28999999.972999989986 28099999.996999979019 3845835.905000001192 60304.392449169 2023-12-26T09:25:07.608219+00:00 19994390.118000030518 29000000.021000031382 28100000.075999978930 3852424.114000021946 60304.392460952 2023-12-26T09:25:08.626239+00:00 19994390.118000030518 28999999.975999951363 28099999.985000010580 3852331.782999991905 60304.392472373 2023-12-26T09:25:09.613019+00:00 19994390.120999928564 29000000.007000029087 28100000.031000021845 3854883.074999988079 60304.392483975 2023-12-26T09:25:10.615413+00:00 19994390.119000080973 28999999.992999970913 28100000.010999921709 3851884.071999996901 60304.392495576 2023-12-26T09:25:11.617811+00:00 19994390.115999940783 29000000.030000030994 28099999.924000021070 3855862.044000000227 60304.392507178 2023-12-26T09:25:12.620211+00:00 19994390.123000029474 28999999.994000021368 28100000.046000000089 3855051.965000004042 60304.392518600 2023-12-26T09:25:13.606986+00:00 19994390.116999980062 28999999.998999949545 28099999.988000039011 3852788.972000002861 60304.392530201 2023-12-26T09:25:14.609385+00:00 19994390.120000001043 28999999.994000080973 28099999.981999989599 3852100.016000003088 60304.392541984 2023-12-26T09:25:15.627406+00:00 19994390.116999980062 28999999.997999910265 28100000.008999940008 3855183.879000008106 60304.392553405 2023-12-26T09:25:16.614175+00:00 19994390.118000030518 28999999.999000068754 28100000.002000089735 3853225.078999996185 60304.392565006 2023-12-26T09:25:17.616574+00:00 19994390.121999979019 29000000.003999948502 28099999.995000001043 3851739.953999996185 60304.392576608 2023-12-26T09:25:18.618968+00:00 19994390.115000009537 28999999.960999969393 28099999.989999890327 3854402.182000011206 60304.392588210 2023-12-26T09:25:19.621372+00:00 19994390.118999961764 29000000.054000020027 28100000.093000050634 3852762.905999987852 60304.392599737 2023-12-26T09:25:20.617267+00:00 19994390.118000030518 28999999.993000030518 28099999.893000010401 3860203.969000012148 60304.392611414 2023-12-26T09:25:21.626174+00:00 19994390.116999980062 28999999.962000008672 28100000.021999958903 3849336.039999992121 60304.392622760 2023-12-26T09:25:22.606445+00:00 19994390.120000001043 29000000.034000039101 28100000.046999998391 3846283.016999990214 60304.392634542 2023-12-26T09:25:23.624459+00:00 19994390.118999961764 28999999.996999979019 28099999.980999998748 3856007.972000002861 60304.392646144 2023-12-26T09:25:24.626853+00:00 19994390.116000059992 28999999.981999989599 28099999.964000001550 3855428.923999994993 60304.392657565 2023-12-26T09:25:25.613621+00:00 19994390.123000029474 29000000.019999980927 28100000.050999999046 3849329.945000023115 60304.392669167 2023-12-26T09:25:26.616020+00:00 19994390.120999928564 28999999.998000029474 28099999.962999999523 3850880.097999989986 60304.392680769 2023-12-26T09:25:27.618416+00:00 19994390.115000009537 28999999.982999920845 28099999.963999990374 3853699.930999993812 60304.392692370 2023-12-26T09:25:28.620812+00:00 19994390.121999979019 29000000.013000011444 28100000.054000020027 3859249.112000017893 60304.392703792 2023-12-26T09:25:29.607590+00:00 19994390.116000059992 28999999.993000030518 28099999.947000000626 3854077.947999984026 60304.392715574 2023-12-26T09:25:30.625603+00:00 19994390.115000009537 29000000.026000019163 28100000.027000010014 3852059.888999999035 60304.392726995 2023-12-26T09:25:31.612375+00:00 19994390.124000001699 28999999.983000040054 28100000.018999960274 3855806.143000007141 60304.392738597 2023-12-26T09:25:32.614768+00:00 19994390.114000000060 29000000.003999948502 28100000.011000040919 3855634.960999995004 60304.392750199 2023-12-26T09:25:33.617168+00:00 19994390.117999989539 28999999.985999941826 28099999.972999989986 3854585.008999974001 60304.392761800 2023-12-26T09:25:34.619570+00:00 19994390.121000010520 28999999.995000001043 28100000.005999978632 3854416.926000059117 60304.392773402 2023-12-26T09:25:35.621962+00:00 19994390.121000010520 29000000.017999999225 28100000.017000019550 3851989.061999977101 60304.392784823 2023-12-26T09:25:36.608737+00:00 19994390.116000000387 28999999.984000001103 28099999.959999978542 3852650.092999995220 60304.392796606 2023-12-26T09:25:37.626754+00:00 19994390.120999988168 29000000.017000000924 28100000.011000040919 3852704.009000002872 60304.392808027 2023-12-26T09:25:38.613525+00:00 19994390.115000009537 28999999.979999989271 28099999.984999950975 3854561.940999985207 60304.392819629 2023-12-26T09:25:39.615918+00:00 19994390.120000001043 29000000.011000011116 28100000.047000050545 3855921.888000010978 60304.392831050 2023-12-26T09:25:40.602703+00:00 19994390.116999980062 28999999.993999991566 28099999.977999929339 3853171.055999993812 60304.392842832 2023-12-26T09:25:41.620726+00:00 19994390.117000009865 28999999.974000010639 28099999.980000019073 3853828.013999999035 60304.392854434 2023-12-26T09:25:42.623123+00:00 19994390.121999979019 29000000.061999980360 28100000.059000018984 3854070.032999991905 60304.392865855 2023-12-26T09:25:43.609899+00:00 19994390.120000030845 28999999.984000030905 28099999.981999989599 3850555.893000007141 60304.392877638 2023-12-26T09:25:44.627918+00:00 19994390.115000009537 28999999.995000001043 28100000.011000040919 3856488.167999982834 60304.392889059 2023-12-26T09:25:45.614694+00:00 19994390.122999969870 28999999.998000029474 28099999.977999929339 3856386.856000006199 60304.392900661 2023-12-26T09:25:46.617090+00:00 19994390.115000009537 28999999.992999970913 28100000.003000020981 3855050.062000035774 60304.392912082 2023-12-26T09:25:47.603866+00:00 19994390.120000001043 28999999.998000029474 28100000.000000000000 3859712.950999975204 60304.392923865 2023-12-26T09:25:48.621885+00:00 19994390.120999988168 29000000.007999960333 28099999.979000091553 3859603.031000018120 60304.392935285 2023-12-26T09:25:49.608671+00:00 19994390.115000009537 28999999.978000041097 28099999.988999959081 3858735.907000004780 60304.392946887 2023-12-26T09:25:50.611067+00:00 19994390.120000001043 28999999.997999969870 28100000.013999938965 3860210.222000002861 60304.392958670 2023-12-26T09:25:51.629081+00:00 19994390.118999961764 29000000.002999961376 28099999.978000041097 3854600.875000000000 60304.392970091 2023-12-26T09:25:52.615854+00:00 19994390.116000000387 29000000.019000049680 28100000.016999959946 3857065.075999975204 60304.392981693 2023-12-26T09:25:53.618253+00:00 19994390.120000001043 28999999.991999980062 28099999.975000020117 3853302.061999977101 60304.392993295 2023-12-26T09:25:54.620645+00:00 19994390.122000038624 29000000.019000049680 28100000.014000058174 3851128.860000013839 60304.393004896 2023-12-26T09:25:55.623049+00:00 19994390.112999979407 28999999.982999920845 28100000.029999971390 3857871.960000038147 60304.393016317 2023-12-26T09:25:56.609820+00:00 19994390.119000021368 29000000.028000000864 28099999.990000009537 3860060.117999970913 60304.393027919 2023-12-26T09:25:57.612219+00:00 19994390.121999979019 28999999.977000001818 28100000.042999979109 3857926.940999985207 60304.393039521 2023-12-26T09:25:58.614610+00:00 19994390.115000009537 29000000.019999980927 28099999.967000011355 3858861.064000010025 60304.393051123 2023-12-26T09:25:59.617005+00:00 19994390.121999979019 29000000.002000089735 28100000.014999989420 3855223.916999996174 60304.393062725 2023-12-26T09:26:00.619397+00:00 19994390.118000030518 28999999.985999941826 28099999.982000000775 3860008.026000022888 60304.393074326 2023-12-26T09:26:01.621796+00:00 19994390.116999980062 28999999.975000020117 28100000.011999990791 3856637.967000008095 60304.393085928 2023-12-26T09:26:02.624196+00:00 19994390.123000029474 29000000.018000010401 28100000.006000000983 3850351.010999978054 60304.393097455 2023-12-26T09:26:03.620086+00:00 19994390.115000009537 28999999.990999940783 28099999.991999998689 3851168.009999989998 60304.393109057 2023-12-26T09:26:04.622484+00:00 19994390.116999980062 29000000.000000000000 28100000.028999999166 3855969.091000020970 60304.393120477 2023-12-26T09:26:05.609256+00:00 19994390.120000001043 29000000.015000101179 28099999.964999999851 3853320.003000020981 60304.393132079 2023-12-26T09:26:06.611649+00:00 19994390.118999961764 28999999.961999889463 28099999.990000009537 3855664.885999978054 60304.393143681 2023-12-26T09:26:07.614045+00:00 19994390.116999980062 29000000.032000061125 28099999.986000001431 3856624.133000016212 60304.393155283 2023-12-26T09:26:08.616448+00:00 19994390.121000051498 28999999.990999940783 28100000.012999981642 3854945.006999969017 60304.393166885 2023-12-26T09:26:09.618845+00:00 19994390.118000030518 28999999.997000098228 28099999.974000010639 3855652.868000030983 60304.393178487 2023-12-26T09:26:10.621239+00:00 19994390.117999911308 28999999.995999928564 28100000.036000009626 3856856.958999990951 60304.393190088 2023-12-26T09:26:11.623631+00:00 19994390.119000080973 29000000.010000001639 28099999.990000009537 3856326.971000016201 60304.393201509 2023-12-26T09:26:12.610402+00:00 19994390.115000009537 29000000.008999999613 28100000.030999958515 3851977.177999972831 60304.393213111 2023-12-26T09:26:13.612803+00:00 19994390.122999910265 29000000.008000001311 28099999.978000041097 3851845.934000014793 60304.393224713 2023-12-26T09:26:14.615196+00:00 19994390.118000030518 28999999.982999999076 28099999.980999950320 3853486.916000009049 60304.393236315 2023-12-26T09:26:15.617589+00:00 19994390.115000009537 28999999.972999989986 28099999.971999999136 3852586.062999964226 60304.393247736 2023-12-26T09:26:16.604368+00:00 19994390.121000051498 29000000.022999998182 28100000.046000000089 3855086.020000040997 60304.393259518 2023-12-26T09:26:17.622384+00:00 19994390.118999961764 29000000.012000020593 28100000.018999990076 3851217.995999991894 60304.393271120 2023-12-26T09:26:18.624779+00:00 19994390.118000030518 28999999.996999979019 28100000.004999998957 3855132.084999979008 60304.393282541 2023-12-26T09:26:19.611550+00:00 19994390.118000030518 29000000.005000028759 28099999.981000069529 3851830.902999997139 60304.393294324 2023-12-26T09:26:20.629564+00:00 19994390.120000001043 28999999.990000009537 28099999.995999928564 3857166.965000032913 60304.393305745 2023-12-26T09:26:21.616339+00:00 19994390.117999911308 29000000.011999960989 28099999.948000069708 3852923.130999981891 60304.393317346 2023-12-26T09:26:22.618738+00:00 19994390.121000051498 28999999.953999999911 28100000.047999981791 3853475.856000006199 60304.393328767 2023-12-26T09:26:23.605517+00:00 19994390.113999959081 29000000.078000009060 28099999.968999978155 3855500.052999972831 60304.393340550 2023-12-26T09:26:24.623533+00:00 19994390.122999999672 28999999.957000020891 28100000.014999989420 3856936.023999989033 60304.393351971 2023-12-26T09:26:25.610305+00:00 19994390.118000000715 29000000.032999988645 28100000.018000010401 3854298.895000040997 60304.393363573 2023-12-26T09:26:26.612705+00:00 19994390.114999990910 28999999.954999979585 28099999.986999988556 3851530.074999988079 60304.393375356 2023-12-26T09:26:27.630720+00:00 19994390.120999999344 29000000.028000000864 28100000.011999960989 3848742.033999979030 60304.393386777 2023-12-26T09:26:28.617496+00:00 19994390.118000000715 28999999.987000048161 28100000.035000089556 3849355.046999990940 60304.393398379 2023-12-26T09:26:29.619903+00:00 19994390.121000010520 28999999.988999959081 28099999.971999999136 3853227.948000013828 60304.393409799 2023-12-26T09:26:30.606669+00:00 19994390.116000000387 28999999.998999949545 28099999.985000010580 3847594.912999988068 60304.393421582 2023-12-26T09:26:31.624689+00:00 19994390.116000000387 29000000.020000100136 28099999.997999910265 3848582.078000009060 60304.393433003 2023-12-26T09:26:32.611461+00:00 19994390.119000021368 29000000.002999901772 28100000.026000019163 3853562.870000004768 60304.393444605 2023-12-26T09:26:33.613856+00:00 19994390.123999979347 29000000.022999998182 28099999.978000041097 3853891.086000024807 60304.393456207 2023-12-26T09:26:34.616253+00:00 19994390.117000009865 28999999.953999999911 28100000.023999929428 3851622.044999957085 60304.393467809 2023-12-26T09:26:35.618649+00:00 19994390.118999991566 29000000.022999998182 28099999.978000041097 3855623.982000052929 60304.393479410 2023-12-26T09:26:36.621045+00:00 19994390.120999988168 28999999.978000041097 28099999.957000020891 3850020.960999966133 60304.393490831 2023-12-26T09:26:37.607822+00:00 19994390.113999988884 29000000.028000000864 28100000.039999961853 3849704.072000027169 60304.393502614 2023-12-26T09:26:38.625849+00:00 19994390.116000000387 28999999.968000050634 28099999.991999998689 3850701.939999998081 60304.393514035 2023-12-26T09:26:39.612616+00:00 19994390.122000038624 29000000.024999979883 28100000.021999999881 3851164.024999976158 60304.393525637 2023-12-26T09:26:40.615013+00:00 19994390.116999980062 29000000.018000010401 28099999.995999999344 3848972.986000000965 60304.393537238 2023-12-26T09:26:41.617408+00:00 19994390.119000021368 28999999.982999920845 28099999.999000001699 3849625.008000016212 60304.393548840 2023-12-26T09:26:42.619806+00:00 19994390.120000001043 28999999.960000038147 28099999.982000008225 3852763.041999936104 60304.393560367 2023-12-26T09:26:43.615700+00:00 19994390.116999980062 29000000.021000031382 28099999.956000000238 3846314.024000049103 60304.393571969 2023-12-26T09:26:44.618100+00:00 19994390.122999969870 29000000.004999998957 28100000.030000001192 3847949.955999969970 60304.393583646 2023-12-26T09:26:45.626998+00:00 19994390.116000000387 29000000.014999989420 28100000.037000000477 3854429.919000030030 60304.393594991 2023-12-26T09:26:46.607265+00:00 19994390.118000030518 28999999.991999980062 28099999.966999981552 3854720.067999958992 60304.393606774 2023-12-26T09:26:47.625280+00:00 19994390.121999979019 28999999.971999999136 28099999.997000038624 3853496.025000094902 60304.393618195 2023-12-26T09:26:48.612053+00:00 19994390.115000009537 29000000.015999998897 28100000.020999971777 3858215.030999898911 60304.393629797 2023-12-26T09:26:49.614442+00:00 19994390.119000021368 29000000.026999998838 28100000.012000020593 3852150.863000034820 60304.393641398 2023-12-26T09:26:50.616837+00:00 19994390.119000021368 28999999.989000011235 28100000.010999981314 3849667.060000061989 60304.393653000 2023-12-26T09:26:51.619233+00:00 19994390.120000001043 28999999.978000000119 28099999.968999978155 3850799.020999907982 60304.393664422 2023-12-26T09:26:52.606005+00:00 19994390.116999980062 29000000.025000009686 28100000.036000009626 3848850.001000047196 60304.393676204 2023-12-26T09:26:53.624021+00:00 19994390.118999961764 28999999.965999990702 28099999.967999991030 3849363.944000006188 60304.393687806 2023-12-26T09:26:54.626418+00:00 19994390.114000078291 29000000.011000011116 28100000.012000020593 3853265.018999934196 60304.393699227 2023-12-26T09:26:55.613191+00:00 19994390.122999910265 28999999.993999991566 28099999.990000009537 3854590.005000113975 60304.393710828 2023-12-26T09:26:56.615586+00:00 19994390.115000009537 29000000.017999980599 28099999.988999959081 3853199.019999980927 60304.393722430 2023-12-26T09:26:57.617990+00:00 19994390.118000030518 29000000.002000030130 28099999.992000039667 3855560.014999986161 60304.393734032 2023-12-26T09:26:58.620391+00:00 19994390.121999979019 28999999.990000009537 28100000.041999939829 3855626.985000013839 60304.393745453 2023-12-26T09:26:59.607165+00:00 19994390.118000030518 28999999.987999979407 28099999.986999988556 3850360.057999968994 60304.393757185 2023-12-26T09:27:00.620750+00:00 19994390.116999980062 29000000.017000019550 28099999.984000090510 3852337.991999983788 60304.393768606 2023-12-26T09:27:01.607524+00:00 19994390.121000051498 28999999.979999959469 28099999.975000020117 3849818.919000030030 60304.393780207 2023-12-26T09:27:02.609921+00:00 19994390.116999980062 29000000.016000028700 28100000.048999909312 3854310.988999962807 60304.393791990 2023-12-26T09:27:03.627937+00:00 19994390.118999961764 28999999.981000009924 28099999.945999979973 3853968.052000045776 60304.393803411 2023-12-26T09:27:04.614712+00:00 19994390.120000001043 29000000.001999970526 28100000.035000089556 3854807.212999939919 60304.393815013 2023-12-26T09:27:05.617113+00:00 19994390.118000030518 29000000.034999970347 28100000.019999980927 3853382.887000083923 60304.393826615 2023-12-26T09:27:06.619514+00:00 19994390.118999961764 28999999.986000061035 28100000.029999971390 3853852.891999959946 60304.393838217 2023-12-26T09:27:07.621916+00:00 19994390.118000030518 28999999.998000029474 28099999.996999979019 3854200.133000016212 60304.393849638 2023-12-26T09:27:08.608693+00:00 19994390.120000001043 28999999.988999959081 28099999.966000080109 3854825.786000012886 60304.393861239 2023-12-26T09:27:09.611086+00:00 19994390.121999979019 28999999.983000040054 28099999.979999899864 3854921.036999940872 60304.393872841 2023-12-26T09:27:10.613480+00:00 19994390.116000059992 29000000.047999981791 28100000.046000000089 3852476.052000045776 60304.393884443 2023-12-26T09:27:11.615879+00:00 19994390.116999980062 28999999.990999940783 28099999.983000040054 3851874.005999923218 60304.393896045 2023-12-26T09:27:12.618275+00:00 19994390.120999928564 28999999.990000009537 28099999.978000041097 3852629.014000058174 60304.393907647 2023-12-26T09:27:13.620669+00:00 19994390.115000009537 28999999.996000051498 28099999.964999910444 3851364.899999976158 60304.393919249 2023-12-26T09:27:14.623066+00:00 19994390.120000001043 29000000.016999959946 28100000.067000031471 3850727.070999979973 60304.393930669 2023-12-26T09:27:15.609835+00:00 19994390.121000051498 28999999.976000070572 28099999.955999970436 3851155.024000049103 60304.393942452 2023-12-26T09:27:16.627854+00:00 19994390.113999959081 28999999.997999910265 28100000.022000070661 3848481.947999954224 60304.393953873 2023-12-26T09:27:17.614635+00:00 19994390.121000051498 29000000.026000019163 28099999.997999999672 3849042.986000061035 60304.393965475 2023-12-26T09:27:18.617033+00:00 19994390.118999999017 28999999.973000049591 28099999.987999990582 3852897.036999940872 60304.393976896 2023-12-26T09:27:19.603806+00:00 19994390.120000001043 28999999.995000001043 28099999.971999999136 3853034.989000082016 60304.393988679 2023-12-26T09:27:20.621825+00:00 19994390.111999999732 29000000.005999919027 28100000.034000009298 3846239.981999992859 60304.394000100 2023-12-26T09:27:21.608612+00:00 19994390.122999999672 29000000.022999998182 28100000.025000009686 3850556.097000002861 60304.394011701 2023-12-26T09:27:22.611009+00:00 19994390.118999999017 28999999.988000039011 28099999.997999999672 3855762.877999901772 60304.394023484 2023-12-26T09:27:23.629025+00:00 19994390.118999999017 29000000.001999970526 28100000.026999980211 3850135.063000082970 60304.394034905 2023-12-26T09:27:24.615795+00:00 19994390.117000009865 28999999.991999980062 28099999.950000021607 3852314.075999975204 60304.394046507 2023-12-26T09:27:25.618194+00:00 19994390.116999980062 29000000.030999999493 28100000.046000000089 3853164.878999948967 60304.394057928 2023-12-26T09:27:26.604968+00:00 19994390.120999988168 28999999.971999999136 28099999.994000021368 3857552.109000086784 60304.394069711 2023-12-26T09:27:27.622990+00:00 19994390.119000021368 28999999.981000009924 28099999.952999949455 3852462.970999956131 60304.394081132 2023-12-26T09:27:28.609758+00:00 19994390.118000000715 29000000.013999998569 28100000.015000049025 3854213.929999948014 60304.394092733 2023-12-26T09:27:29.612153+00:00 19994390.118999991566 29000000.014999989420 28099999.997999969870 3851022.011000037193 60304.394104335 2023-12-26T09:27:30.614551+00:00 19994390.117000009865 29000000.013999998569 28100000.011000040919 3850072.101000071038 60304.394115937 2023-12-26T09:27:31.616943+00:00 19994390.117999970913 28999999.986000001431 28100000.022999998182 3849023.915999888908 60304.394127538 2023-12-26T09:27:32.619345+00:00 19994390.123000029474 28999999.967000011355 28099999.956999961287 3851855.922000051010 60304.394139065 2023-12-26T09:27:33.615232+00:00 19994390.116999980062 29000000.039000000805 28100000.018999990076 3852292.037000060081 60304.394150742 2023-12-26T09:27:34.624140+00:00 19994390.118000030518 28999999.991000000387 28100000.003000020981 3844468.024999976158 60304.394162088 2023-12-26T09:27:35.604411+00:00 19994390.121999979019 29000000.010999981314 28099999.989000018686 3855031.024999976158 60304.394173871 2023-12-26T09:27:36.622428+00:00 19994390.112999979407 28999999.985000010580 28099999.995999928564 3844591.962000011932 60304.394185292 2023-12-26T09:27:37.609202+00:00 19994390.121000051498 29000000.016000028700 28099999.946000099182 3851317.026999949943 60304.394196894 2023-12-26T09:27:38.611600+00:00 19994390.117999970913 29000000.002999961376 28100000.023999929428 3850123.080000042915 60304.394208496 2023-12-26T09:27:39.613998+00:00 19994390.116999980062 28999999.979000028223 28100000.026000019163 3852661.993000030983 60304.394220097 2023-12-26T09:27:40.616394+00:00 19994390.120999988168 29000000.002999961376 28099999.993000030518 3846096.857999920845 60304.394231699 2023-12-26T09:27:41.618787+00:00 19994390.117000039667 28999999.991000000387 28100000.057999968529 3853704.009999989998 60304.394243120 2023-12-26T09:27:42.605563+00:00 19994390.120000001043 29000000.022999998182 28099999.927000049502 3852190.067000031006 60304.394254902 2023-12-26T09:27:43.623573+00:00 19994390.120999988168 29000000.017000079155 28100000.051999930292 3848438.023000001907 60304.394266324 2023-12-26T09:27:44.610350+00:00 19994390.116999980062 28999999.972999930382 28100000.013000011444 3851229.953999996185 60304.394277925 2023-12-26T09:27:45.612744+00:00 19994390.116000059992 28999999.986999988556 28099999.930999990553 3846795.075999975204 60304.394289527 2023-12-26T09:27:46.615139+00:00 19994390.122999910265 29000000.029999971390 28100000.039000030607 3853317.963999987114 60304.394301129 2023-12-26T09:27:47.617531+00:00 19994390.115000009537 28999999.991000059992 28100000.000999931246 3849741.922000051010 60304.394312550 2023-12-26T09:27:48.604305+00:00 19994390.116999980062 29000000.003000020981 28099999.992000099272 3857378.174000024796 60304.394324332 2023-12-26T09:27:49.622327+00:00 19994390.120000001043 28999999.996999979019 28099999.983999971300 3856694.873000026215 60304.394335934 2023-12-26T09:27:50.624725+00:00 19994390.118000030518 29000000.011000040919 28100000.028000000864 3856069.967999935150 60304.394347355 2023-12-26T09:27:51.611502+00:00 19994390.118999961764 28999999.968999978155 28099999.968999978155 3854369.031000018120 60304.394358957 2023-12-26T09:27:52.613899+00:00 19994390.120000001043 28999999.993000030518 28100000.026999950409 3852658.958999990951 60304.394370559 2023-12-26T09:27:53.616300+00:00 19994390.114000078291 29000000.026999950409 28100000.005000110716 3855346.070999979973 60304.394382161 2023-12-26T09:27:54.618699+00:00 19994390.118999961764 28999999.996000051498 28099999.975999951363 3853462.971000074875 60304.394393582 2023-12-26T09:27:55.605477+00:00 19994390.120000001043 28999999.981999989599 28099999.982000000775 3855800.019999980927 60304.394405365 2023-12-26T09:27:56.623500+00:00 19994390.116000059992 29000000.021999958903 28100000.040999989957 3858934.059999942780 60304.394416786 2023-12-26T09:27:57.610282+00:00 19994390.123999949545 28999999.970000028610 28099999.988000009209 3856362.934000014793 60304.394428387 2023-12-26T09:27:58.612683+00:00 19994390.120000001043 29000000.000999931246 28099999.960999999195 3857626.004000068177 60304.394439989 2023-12-26T09:27:59.615075+00:00 19994390.113999959081 29000000.012000080198 28100000.061999991536 3855197.925999999046 60304.394451591 2023-12-26T09:28:00.617464+00:00 19994390.121000051498 28999999.965999960899 28099999.942000001669 3855737.028999925125 60304.394463193 2023-12-26T09:28:01.619862+00:00 19994390.118999961764 29000000.034999970347 28100000.036000009626 3853016.023000001907 60304.394474614 2023-12-26T09:28:02.606650+00:00 19994390.116000059992 28999999.993999999017 28100000.025000009686 3855827.999000072014 60304.394486397 2023-12-26T09:28:03.624668+00:00 19994390.125000000000 29000000.008999999613 28099999.977999988943 3856009.023999928962 60304.394497817 2023-12-26T09:28:04.611435+00:00 19994390.113999959081 28999999.997999999672 28099999.963999990374 3857940.957000017166 60304.394509419 2023-12-26T09:28:05.613833+00:00 19994390.118000030518 28999999.998000010848 28100000.080000039190 3856852.037000060081 60304.394520840 2023-12-26T09:28:06.600600+00:00 19994390.123000029474 29000000.016999989748 28099999.995000001043 3853157.010999917984 60304.394532623 2023-12-26T09:28:07.618625+00:00 19994390.115999940783 28999999.997000008821 28099999.925999999046 3855891.965000032913 60304.394544225 2023-12-26T09:28:08.621026+00:00 19994390.116000059992 28999999.977000001818 28099999.980999950320 3854315.995000004768 60304.394555646 2023-12-26T09:28:09.607799+00:00 19994390.120999928564 28999999.995000001043 28100000.022999998182 3855435.026999949943 60304.394567429 2023-12-26T09:28:10.625830+00:00 19994390.116000059992 29000000.011999990791 28100000.034000039101 3853353.973000050057 60304.394578849 2023-12-26T09:28:11.612597+00:00 19994390.120999928564 29000000.002999961376 28099999.970999959856 3856456.105999947060 60304.394590451 2023-12-26T09:28:12.614997+00:00 19994390.118000000715 29000000.001000050455 28099999.993000030518 3850087.900000094902 60304.394602053 2023-12-26T09:28:13.617390+00:00 19994390.116999998689 28999999.995000001043 28100000.016999959946 3852015.064999938011 60304.394613655 2023-12-26T09:28:14.619779+00:00 19994390.120999988168 29000000.005999978632 28099999.996000051498 3852476.034000039101 60304.394625001 2023-12-26T09:28:15.600055+00:00 19994390.118000000715 29000000.006999969482 28100000.000000000000 3853337.909999967087 60304.394636783 2023-12-26T09:28:16.618072+00:00 19994390.116999998689 28999999.994000021368 28100000.023999929428 3858196.927000045776 60304.394648460 2023-12-26T09:28:17.626975+00:00 19994390.122999999672 28999999.995999988168 28099999.957000020891 3854140.079999924172 60304.394659806 2023-12-26T09:28:18.607242+00:00 19994390.115000009537 29000000.022999998182 28100000.053000088781 3848985.925000071991 60304.394671589 2023-12-26T09:28:19.625261+00:00 19994390.118000000715 29000000.004000011832 28099999.956999901682 3845240.123999952804 60304.394683010 2023-12-26T09:28:20.612040+00:00 19994390.118999991566 28999999.973999980837 28100000.014000058174 3852922.929000020027 60304.394694611 2023-12-26T09:28:21.614431+00:00 19994390.120000001043 29000000.004999998957 28099999.991999980062 3851213.986999989022 60304.394706213 2023-12-26T09:28:22.616829+00:00 19994390.120000001043 28999999.993000030518 28099999.993000030518 3852006.975999950897 60304.394717815 2023-12-26T09:28:23.619233+00:00 19994390.117000009865 29000000.001000050455 28100000.018999930471 3854530.047000051010 60304.394729236 2023-12-26T09:28:24.606007+00:00 19994390.120000001043 28999999.987999919802 28100000.032000061125 3852871.092999935150 60304.394740838 2023-12-26T09:28:25.608396+00:00 19994390.117999970913 29000000.018000010401 28100000.026000019163 3854041.888000010978 60304.394752621 2023-12-26T09:28:26.626407+00:00 19994390.117000039667 28999999.978000041097 28099999.939000010490 3854459.116000055801 60304.394764042 2023-12-26T09:28:27.613177+00:00 19994390.116999980062 29000000.021000031382 28100000.013999938965 3848954.958999990951 60304.394775643 2023-12-26T09:28:28.615570+00:00 19994390.120000001043 29000000.019999980927 28099999.996999979019 3853013.972000002861 60304.394787245 2023-12-26T09:28:29.617974+00:00 19994390.116999980062 28999999.960999969393 28099999.983999971300 3852386.057000041008 60304.394798847 2023-12-26T09:28:30.620372+00:00 19994390.116999980062 29000000.006999969482 28100000.005000110716 3853013.954999924172 60304.394810268 2023-12-26T09:28:31.607148+00:00 19994390.125999990851 29000000.043000098318 28100000.068999890238 3853153.922999978065 60304.394821870 2023-12-26T09:28:32.609549+00:00 19994390.115000009537 28999999.955999970436 28099999.903000120074 3850213.049000024796 60304.394833472 2023-12-26T09:28:33.611949+00:00 19994390.118000030518 29000000.023999929428 28100000.048000000417 3854176.912999988068 60304.394845074 2023-12-26T09:28:34.614347+00:00 19994390.121999979019 29000000.003000020981 28099999.995000001043 3856011.183000088204 60304.394856675 2023-12-26T09:28:35.616739+00:00 19994390.116000000387 28999999.986000061035 28099999.973000001162 3848887.781999946106 60304.394868277 2023-12-26T09:28:36.619138+00:00 19994390.119000021368 29000000.009999990463 28100000.030999999493 3851967.103999971878 60304.394879879 2023-12-26T09:28:37.621539+00:00 19994390.120000001043 28999999.967999938875 28099999.960999980569 3852966.978000044823 60304.394891300 2023-12-26T09:28:38.608312+00:00 19994390.113999959081 29000000.019999980927 28099999.996000021696 3853264.098999977112 60304.394902902 2023-12-26T09:28:39.610713+00:00 19994390.121000051498 28999999.978000000119 28100000.026999980211 3854389.983000040054 60304.394914504 2023-12-26T09:28:40.613109+00:00 19994390.120000001043 29000000.010999999940 28099999.960000008345 3851506.921999930870 60304.394926106 2023-12-26T09:28:41.615505+00:00 19994390.115000009537 29000000.026000011712 28100000.064000010490 3851197.958000063896 60304.394937526 2023-12-26T09:28:42.602281+00:00 19994390.123999949545 29000000.004999980330 28099999.996999979019 3852002.129999995232 60304.394949309 2023-12-26T09:28:43.620306+00:00 19994390.115000009537 28999999.991000030190 28099999.985000010580 3850046.980999947060 60304.394960911 2023-12-26T09:28:44.622707+00:00 19994390.118999961764 28999999.974999990314 28100000.008000019938 3853628.962000011932 60304.394972332 2023-12-26T09:28:45.609489+00:00 19994390.120000001043 29000000.019999980927 28100000.023999989033 3848358.024999976158 60304.394984115 2023-12-26T09:28:46.627508+00:00 19994390.115000009537 28999999.992000009865 28099999.971999999136 3851955.007000089157 60304.394995536 2023-12-26T09:28:47.614287+00:00 19994390.116999980062 29000000.008999969810 28099999.968999978155 3851807.977999926079 60304.395007138 2023-12-26T09:28:48.616683+00:00 19994390.123000029474 28999999.982000049204 28100000.028000000864 3852858.995000004768 60304.395018558 2023-12-26T09:28:49.603453+00:00 19994390.116999980062 29000000.018999990076 28100000.000999990851 3852720.994000076782 60304.395030341 2023-12-26T09:28:50.621486+00:00 19994390.120000001043 28999999.987999979407 28099999.974000040442 3848342.007999897003 60304.395041762 2023-12-26T09:28:51.608266+00:00 19994390.119000080973 29000000.037000000477 28100000.053000029176 3853986.959000111092 60304.395053364 2023-12-26T09:28:52.610671+00:00 19994390.117999911308 28999999.947000030428 28099999.903000000864 3853903.100999950897 60304.395065147 2023-12-26T09:28:53.628695+00:00 19994390.115000009537 29000000.037000000477 28100000.052999969572 3857697.906000018120 60304.395076568 2023-12-26T09:28:54.615470+00:00 19994390.124000068754 29000000.000999990851 28100000.049999948591 3848549.957000017166 60304.395088170 2023-12-26T09:28:55.617867+00:00 19994390.117999911308 29000000.010999981314 28099999.978000041097 3850526.008999944199 60304.395099696 2023-12-26T09:28:56.613755+00:00 19994390.119000080973 28999999.962000008672 28100000.014999989420 3852875.047000051010 60304.395111374 2023-12-26T09:28:57.622662+00:00 19994390.116999980062 29000000.029999971390 28100000.001000050455 3856654.069999932777 60304.395122719 2023-12-26T09:28:58.602934+00:00 19994390.116999980062 28999999.967000011355 28099999.929999951273 3849155.965000032913 60304.395134502 2023-12-26T09:28:59.620953+00:00 19994390.123000029474 29000000.024000048637 28099999.998999949545 3851299.975000023842 60304.395145923 2023-12-26T09:29:00.607718+00:00 19994390.115999940783 28999999.986999988556 28100000.042000059038 3849546.021999955177 60304.395157524 2023-12-26T09:29:01.610119+00:00 19994390.116999980062 29000000.001999970526 28100000.014999989420 3850988.046000003815 60304.395169307 2023-12-26T09:29:02.628135+00:00 19994390.119000080973 29000000.009000059217 28100000.009999990463 3853735.024000049103 60304.395180728 2023-12-26T09:29:03.614909+00:00 19994390.116999980062 28999999.982999920845 28099999.998000029474 3849167.925999999978 60304.395192330 2023-12-26T09:29:04.617311+00:00 19994390.120000001043 29000000.001999970526 28099999.955000039190 3853259.955999999773 60304.395203751 2023-12-26T09:29:05.604085+00:00 19994390.120000001043 28999999.979000091553 28100000.036999940872 3853385.096000000834 60304.395215534 2023-12-26T09:29:06.622098+00:00 19994390.120999999344 29000000.033999919891 28099999.968000050634 3854746.074999998789 60304.395226954 2023-12-26T09:29:07.608870+00:00 19994390.116999998689 28999999.988000039011 28100000.041999939829 3851940.778999999166 60304.395238556 2023-12-26T09:29:08.611264+00:00 19994390.122000001371 29000000.016999959946 28099999.950000051409 3852740.114000000060 60304.395250158 2023-12-26T09:29:09.613662+00:00 19994390.114999990910 29000000.004999998957 28100000.016999959946 3851654.907999999821 60304.395261760 2023-12-26T09:29:10.616063+00:00 19994390.118999999017 29000000.009999990463 28100000.029999971390 3854138.061999998987 60304.395273362 2023-12-26T09:29:11.618461+00:00 19994390.115000009537 28999999.962000008672 28099999.951999999583 3849183.976000003982 60304.395284964 2023-12-26T09:29:12.620864+00:00 19994390.118000000715 28999999.986000061035 28100000.037000000477 3854264.042999998201 60304.395296565 2023-12-26T09:29:13.623258+00:00 19994390.120999988168 29000000.021000031382 28099999.992999989539 3849833.979000002146 60304.395307987 2023-12-26T09:29:14.610028+00:00 19994390.120999988168 28999999.992999911308 28099999.989000011235 3854482.967000000179 60304.395319588 2023-12-26T09:29:15.612423+00:00 19994390.117000009865 29000000.012000080198 28100000.030999988317 3852050.045999995898 60304.395331190 2023-12-26T09:29:16.614821+00:00 19994390.120000001043 29000000.010999999940 28100000.001000020653 3854698.042000003159 60304.395342792 2023-12-26T09:29:17.617216+00:00 19994390.116000000387 28999999.984000001103 28099999.995000001043 3857255.902999997139 60304.395354213 2023-12-26T09:29:18.604001+00:00 19994390.116000000387 28999999.991000000387 28100000.013999998569 3849061.075000002980 60304.395365996 2023-12-26T09:29:19.622027+00:00 19994390.120999988168 29000000.010999988765 28099999.921999990940 3851643.025999993086 60304.395377598 2023-12-26T09:29:20.624424+00:00 19994390.116999980062 29000000.043999999762 28100000.026999980211 3853846.987000002991 60304.395389019 2023-12-26T09:29:21.611200+00:00 19994390.120000001043 28999999.982000019401 28100000.031000021845 3850192.969999998808 60304.395400620 2023-12-26T09:29:22.613595+00:00 19994390.120000001043 28999999.997999999672 28099999.999000009149 3855314.990000010002 60304.395412222 2023-12-26T09:29:23.615992+00:00 19994390.116999980062 28999999.986000001431 28099999.995000001043 3849444.982999994885 60304.395423824 2023-12-26T09:29:24.618383+00:00 19994390.119000021368 28999999.994000021368 28099999.978999968618 3849507.018999993801 60304.395435245 2023-12-26T09:29:25.605158+00:00 19994390.122000038624 29000000.006999969482 28099999.998000029474 3850056.916000009049 60304.395447027 2023-12-26T09:29:26.623178+00:00 19994390.111999988556 28999999.975000020117 28099999.991000000387 3850079.048999994993 60304.395458449 2023-12-26T09:29:27.609959+00:00 19994390.125000000000 29000000.049999948591 28100000.093999978155 3847301.942000002135 60304.395470050 2023-12-26T09:29:28.612359+00:00 19994390.115000009537 28999999.964000049978 28099999.938000019640 3850655.115999997128 60304.395481471 2023-12-26T09:29:29.599132+00:00 19994390.118999961764 29000000.002999961376 28099999.971999999136 3851687.965000004042 60304.395493254 2023-12-26T09:29:30.617156+00:00 19994390.120000001043 28999999.998000029474 28100000.044999960810 3851991.021999999881 60304.395504856 2023-12-26T09:29:31.619557+00:00 19994390.119000021368 28999999.983999971300 28099999.949000000954 3849893.001000002027 60304.395516277 2023-12-26T09:29:32.606332+00:00 19994390.116999980062 29000000.041000008583 28100000.046000000089 3850874.995999991894 60304.395528059 2023-12-26T09:29:33.624359+00:00 19994390.120000001043 28999999.994000021368 28099999.998000029474 3848977.988000005018 60304.395539481 2023-12-26T09:29:34.611130+00:00 19994390.120000001043 28999999.988000039011 28099999.990000009537 3852472.943000004161 60304.395551083 2023-12-26T09:29:35.613528+00:00 19994390.115000009537 29000000.000999931246 28100000.024999979883 3852280.974999994040 60304.395562609 2023-12-26T09:29:36.609420+00:00 19994390.118999961764 28999999.998000029474 28099999.960000038147 3851709.114999995101 60304.395574286 2023-12-26T09:29:37.618324+00:00 19994390.116999980062 29000000.009999990463 28100000.004999998957 3851034.969000012148 60304.395585632 2023-12-26T09:29:38.598592+00:00 19994390.121000051498 29000000.001000050455 28100000.000000000000 3853396.060000001919 60304.395597415 2023-12-26T09:29:39.616620+00:00 19994390.118999961764 28999999.962999939919 28099999.993999961764 3847092.967000008095 60304.395609092 2023-12-26T09:29:40.625523+00:00 19994390.116999980062 29000000.016000028700 28100000.029999971390 3851879.962999999989 60304.395620437 2023-12-26T09:29:41.605786+00:00 19994390.120000001043 28999999.990000009537 28099999.973000049591 3854812.982999979984 60304.395632220 2023-12-26T09:29:42.623798+00:00 19994390.120000001043 29000000.041999939829 28100000.049999948591 3851519.999000012875 60304.395643641 2023-12-26T09:29:43.610576+00:00 19994390.116000059992 28999999.994000080973 28099999.983000040054 3850167.069000006188 60304.395655308 2023-12-26T09:29:44.618629+00:00 19994390.121999979019 28999999.980999950320 28099999.993999961764 3853854.996999979019 60304.395666729 2023-12-26T09:29:45.605408+00:00 19994390.116000059992 29000000.009999990463 28099999.981000069529 3851087.981999992859 60304.395678331 2023-12-26T09:29:46.607803+00:00 19994390.115999940783 29000000.000000000000 28099999.998999949545 3851396.026000022888 60304.395689933 2023-12-26T09:29:47.610196+00:00 19994390.121000051498 28999999.989000078291 28099999.981000069529 3853023.933999984991 60304.395701535 2023-12-26T09:29:48.612594+00:00 19994390.120000001043 28999999.995000001043 28100000.005999919027 3849392.000000000000 60304.395713137 2023-12-26T09:29:49.614991+00:00 19994390.117999911308 29000000.041000008583 28100000.028000000864 3849995.034000008833 60304.395724738 2023-12-26T09:29:50.617390+00:00 19994390.120000001043 28999999.949000000954 28099999.969999998808 3847511.021999984980 60304.395736340 2023-12-26T09:29:51.619788+00:00 19994390.114000078291 29000000.009999990463 28100000.028000000864 3852421.039000004996 60304.395747761 2023-12-26T09:29:52.606561+00:00 19994390.120000001043 29000000.013999938965 28099999.969000000507 3851266.055000007153 60304.395759363 2023-12-26T09:29:53.608960+00:00 19994390.121999979019 29000000.019999999553 28100000.050000008196 3851440.835999995004 60304.395770965 2023-12-26T09:29:54.611353+00:00 19994390.115000009537 28999999.978999990970 28099999.965999990702 3854498.053999990225 60304.395782567 2023-12-26T09:29:55.613745+00:00 19994390.121999979019 29000000.017000000924 28100000.034000009298 3848014.975000023842 60304.395793987 2023-12-26T09:29:56.600520+00:00 19994390.115000009537 28999999.975999999791 28099999.951000008732 3853494.014999986161 60304.395805770 2023-12-26T09:29:57.618544+00:00 19994390.120000001043 28999999.981999989599 28100000.040999978781 3854370.071000009775 60304.395817372 2023-12-26T09:29:58.620938+00:00 19994390.116999980062 29000000.003000020981 28099999.947000000626 3847083.837999999989 60304.395828793 2023-12-26T09:29:59.607712+00:00 19994390.120000001043 29000000.011999990791 28100000.041999999434 3851315.081999986898 60304.395840575 2023-12-26T09:30:00.625716+00:00 19994390.118000000715 29000000.011999990791 28100000.003000020981 3851091.944000006188 60304.395851996 2023-12-26T09:30:01.612491+00:00 19994390.121000010520 28999999.942999988794 28099999.971000019461 3849974.967000008095 60304.395863598 2023-12-26T09:30:02.614888+00:00 19994390.116000000387 29000000.018000010401 28099999.964999970049 3853783.090000004042 60304.395875019 2023-12-26T09:30:03.601671+00:00 19994390.120999988168 29000000.003000020981 28100000.063000019640 3848319.991999983788 60304.395886802 2023-12-26T09:30:04.619695+00:00 19994390.120000001043 29000000.022999998182 28099999.960999969393 3851260.064000010025 60304.395898223 2023-12-26T09:30:05.606477+00:00 19994390.117000009865 28999999.991999980062 28100000.040000021458 3853894.884999989998 60304.395909825 2023-12-26T09:30:06.608877+00:00 19994390.118000000715 28999999.981000009924 28099999.940000001341 3849620.020999997854 60304.395921608 2023-12-26T09:30:07.626891+00:00 19994390.120999988168 29000000.024999979883 28100000.033999979496 3854824.106000006199 60304.395933028 2023-12-26T09:30:08.613664+00:00 19994390.113999988884 29000000.034000039101 28100000.006000038236 3851803.942000002135 60304.395944630 2023-12-26T09:30:09.616062+00:00 19994390.120000001043 28999999.977999988943 28100000.013000011444 3854313.942999988794 60304.395956052 2023-12-26T09:30:10.602841+00:00 19994390.118999991566 28999999.967000011355 28099999.944999929518 3848641.994000018109 60304.395967834 2023-12-26T09:30:11.620867+00:00 19994390.117000009865 29000000.029999971390 28100000.042000059038 3854929.093999981880 60304.395979255 2023-12-26T09:30:12.607648+00:00 19994390.121999979019 29000000.013000011444 28100000.016999959946 3854342.046000003815 60304.395990857 2023-12-26T09:30:13.610048+00:00 19994390.120999988168 28999999.975000020117 28099999.983999971300 3847361.971000016201 60304.396002459 2023-12-26T09:30:14.612450+00:00 19994390.113000039011 29000000.031000021845 28100000.029000040144 3848458.957000017166 60304.396014061 2023-12-26T09:30:15.614840+00:00 19994390.121999979019 28999999.977000001818 28099999.955999970436 3849706.952999948990 60304.396025662 2023-12-26T09:30:16.617229+00:00 19994390.118000030518 29000000.016999959946 28100000.030000090599 3853462.066000043880 60304.396037083 2023-12-26T09:30:17.604004+00:00 19994390.113999959081 28999999.998999949545 28099999.992999911308 3853875.871999979019 60304.396048866 2023-12-26T09:30:18.622027+00:00 19994390.125000000000 29000000.011000040919 28100000.011000040919 3857471.112999976147 60304.396060287 2023-12-26T09:30:19.608803+00:00 19994390.115000009537 28999999.988000039011 28099999.975000020117 3853639.013999999035 60304.396071889 2023-12-26T09:30:20.611203+00:00 19994390.119000021368 28999999.990000009537 28099999.955999970436 3851915.900000036228 60304.396083491 2023-12-26T09:30:21.613594+00:00 19994390.119000021368 28999999.982999920845 28100000.052000049502 3848370.085999966133 60304.396095092 2023-12-26T09:30:22.615986+00:00 19994390.116999980062 29000000.025000099093 28099999.992999911308 3849801.022000014782 60304.396106619 2023-12-26T09:30:23.611879+00:00 19994390.120999988168 28999999.990999940783 28099999.996000051498 3851758.966000020970 60304.396118296 2023-12-26T09:30:24.620785+00:00 19994390.117999970913 28999999.998000029474 28100000.016999959946 3854275.886999965180 60304.396129898 2023-12-26T09:30:25.623186+00:00 19994390.116000059992 29000000.004999998957 28099999.958000060171 3853021.017000020016 60304.396141244 2023-12-26T09:30:26.603462+00:00 19994390.123999949545 28999999.995000001043 28099999.998000029474 3852049.055000007153 60304.396153026 2023-12-26T09:30:27.621476+00:00 19994390.113999959081 29000000.014999989420 28100000.049999948591 3857188.042999982834 60304.396164447 2023-12-26T09:30:28.608246+00:00 19994390.117000099272 29000000.003000020981 28099999.982999999076 3850479.962000011932 60304.396176049 2023-12-26T09:30:29.610639+00:00 19994390.122999910265 28999999.975999951363 28099999.965999998152 3851840.046999990940 60304.396187651 2023-12-26T09:30:30.613032+00:00 19994390.118000030518 28999999.977000001818 28100000.072000000626 3854153.012000023853 60304.396199252 2023-12-26T09:30:31.615428+00:00 19994390.118000030518 29000000.041999999434 28099999.951000019908 3849454.014999986161 60304.396210674 2023-12-26T09:30:32.602207+00:00 19994390.121999979019 28999999.969999998808 28100000.005999978632 3853844.917999982834 60304.396222456 2023-12-26T09:30:33.620224+00:00 19994390.113999959081 29000000.015000019222 28100000.000000000000 3852801.027000010014 60304.396234058 2023-12-26T09:30:34.622622+00:00 19994390.120000001043 29000000.023999989033 28099999.986000001431 3854185.064999998081 60304.396245479 2023-12-26T09:30:35.609391+00:00 19994390.120000001043 28999999.981999989599 28100000.032000008970 3854206.983000040054 60304.396257081 2023-12-26T09:30:36.611787+00:00 19994390.115000009537 28999999.983000010252 28099999.957000020891 3849771.068999946117 60304.396268683 2023-12-26T09:30:37.614182+00:00 19994390.121000051498 29000000.021999981254 28100000.048999968916 3848847.927000045776 60304.396280285 2023-12-26T09:30:38.616580+00:00 19994390.118999961764 28999999.968000020832 28100000.004999998957 3848978.890999972820 60304.396291705 2023-12-26T09:30:39.603353+00:00 19994390.118000030518 29000000.028999980539 28099999.957000020891 3852408.059000014793 60304.396303488 2023-12-26T09:30:40.621374+00:00 19994390.118999961764 28999999.987999979407 28100000.018000010401 3850729.041000009049 60304.396314909 2023-12-26T09:30:41.608150+00:00 19994390.119000080973 29000000.030000030994 28100000.040000021458 3849175.001999973785 60304.396326511 2023-12-26T09:30:42.610549+00:00 19994390.116999980062 28999999.967000011355 28099999.971999999136 3849555.026000022888 60304.396338113 2023-12-26T09:30:43.612940+00:00 19994390.120000001043 29000000.033999979496 28100000.028999980539 3852579.959999979008 60304.396349715 2023-12-26T09:30:44.615340+00:00 19994390.115000009537 28999999.977999988943 28099999.962000008672 3851676.027000010014 60304.396361317 2023-12-26T09:30:45.617734+00:00 19994390.120999928564 29000000.010000050068 28099999.993999961764 3854199.912000000011 60304.396372737 2023-12-26T09:30:46.604519+00:00 19994390.121000051498 28999999.996999979019 28100000.031000021845 3852292.052999972831 60304.396384520 2023-12-26T09:30:47.622540+00:00 19994390.118999961764 28999999.990000009537 28099999.958999991417 3848544.059000014793 60304.396395941 2023-12-26T09:30:48.609313+00:00 19994390.116999980062 29000000.034000039101 28100000.036000009626 3849392.786000012886 60304.396407543 2023-12-26T09:30:49.611709+00:00 19994390.116999980062 28999999.973999980837 28099999.934999939054 3848328.181999980938 60304.396418964 2023-12-26T09:30:50.598488+00:00 19994390.118000030518 28999999.960999969393 28100000.042000059038 3852699.962999999989 60304.396430747 2023-12-26T09:30:51.616505+00:00 19994390.121000051498 29000000.032000061125 28100000.029999971390 3849928.008000016212 60304.396442348 2023-12-26T09:30:52.618902+00:00 19994390.117999911308 28999999.993999961764 28099999.962000008672 3853908.042999982834 60304.396453769 2023-12-26T09:30:53.605678+00:00 19994390.116000000387 29000000.028000000864 28100000.049999948591 3851237.962000011932 60304.396465552 2023-12-26T09:30:54.623705+00:00 19994390.122999999672 29000000.000000000000 28099999.940000060946 3857607.962000011932 60304.396476973 2023-12-26T09:30:55.610480+00:00 19994390.116000000387 28999999.973999980837 28100000.042999979109 3853298.143000007141 60304.396488575 2023-12-26T09:30:56.612876+00:00 19994390.118000000715 28999999.998000029474 28099999.981999989599 3848097.846000016201 60304.396499996 2023-12-26T09:30:57.599646+00:00 19994390.118999999017 29000000.003000020981 28099999.981000069529 3851054.069999992847 60304.396511779 2023-12-26T09:30:58.617668+00:00 19994390.122999981046 28999999.997999910265 28099999.985000010580 3853384.951999961864 60304.396523200 2023-12-26T09:30:59.604441+00:00 19994390.112000018358 29000000.005000110716 28100000.025999899954 3857318.037999988068 60304.396534801 2023-12-26T09:31:00.606830+00:00 19994390.120000001043 29000000.011999960989 28100000.034000039101 3852326.965000032913 60304.396546584 2023-12-26T09:31:01.624853+00:00 19994390.118000000715 28999999.990000009537 28099999.985000010580 3851903.001999973785 60304.396558005 2023-12-26T09:31:02.611626+00:00 19994390.121999979019 29000000.021999958903 28100000.065999981016 3851075.979000031948 60304.396569607 2023-12-26T09:31:03.614018+00:00 19994390.117000009865 29000000.008000019938 28099999.944000009447 3849180.009000002872 60304.396581208 2023-12-26T09:31:04.616410+00:00 19994390.118000000715 28999999.960000038147 28099999.942000031471 3857865.073000013828 60304.396592810 2023-12-26T09:31:05.618809+00:00 19994390.119000021368 28999999.996999979019 28100000.034999970347 3851031.912000000011 60304.396604337 2023-12-26T09:31:06.614700+00:00 19994390.120000001043 29000000.028000000864 28100000.017000000924 3857151.039999961853 60304.396615939 2023-12-26T09:31:07.617102+00:00 19994390.116000000387 28999999.973000001162 28099999.971000008285 3852755.958999990951 60304.396627360 2023-12-26T09:31:08.603881+00:00 19994390.118999961764 28999999.995000001043 28099999.960999999195 3855681.049000024796 60304.396638962 2023-12-26T09:31:09.606278+00:00 19994390.118000030518 28999999.993000000715 28100000.047000009567 3849945.968999981880 60304.396650744 2023-12-26T09:31:10.624294+00:00 19994390.118999961764 29000000.035000011325 28100000.015000000596 3853220.058000028133 60304.396662165 2023-12-26T09:31:11.611065+00:00 19994390.121000051498 28999999.993000000715 28099999.951000008732 3849370.055999993812 60304.396673767 2023-12-26T09:31:12.613464+00:00 19994390.116000000387 28999999.993999991566 28100000.021000001580 3850371.860000013839 60304.396685369 2023-12-26T09:31:13.615857+00:00 19994390.120000001043 29000000.030000001192 28100000.015999998897 3853080.078999996185 60304.396696971 2023-12-26T09:31:14.618255+00:00 19994390.121999979019 28999999.970999989659 28099999.992999970913 3851237.962999999989 60304.396708392 2023-12-26T09:31:15.605034+00:00 19994390.116000000387 28999999.997000038624 28099999.995000001043 3854731.974999963772 60304.396719994 2023-12-26T09:31:16.607430+00:00 19994390.116999980062 29000000.005999978632 28100000.012000020593 3851627.963999987114 60304.396731595 2023-12-26T09:31:17.609821+00:00 19994390.120000001043 29000000.037000000477 28100000.028999980539 3847560.187000035774 60304.396743197 2023-12-26T09:31:18.612221+00:00 19994390.116999980062 28999999.972999989986 28099999.980000019073 3857415.830999969970 60304.396754799 2023-12-26T09:31:19.614620+00:00 19994390.121999979019 28999999.964999970049 28099999.983999971300 3850108.060000001919 60304.396766401 2023-12-26T09:31:20.617024+00:00 19994390.120000001043 29000000.045000020415 28100000.006000038236 3848184.027000010014 60304.396778002 2023-12-26T09:31:21.619428+00:00 19994390.115000009537 28999999.988000039011 28100000.006999969482 3851138.857000052929 60304.396789424 2023-12-26T09:31:22.606211+00:00 19994390.118000030518 28999999.981999989599 28100000.013999998569 3856319.098999977112 60304.396801026 2023-12-26T09:31:23.608612+00:00 19994390.121000051498 29000000.007999960333 28099999.957000020891 3850950.031000018120 60304.396812628 2023-12-26T09:31:24.611009+00:00 19994390.113999959081 28999999.994000021368 28100000.078000009060 3853980.942999958992 60304.396824230 2023-12-26T09:31:25.613405+00:00 19994390.123000029474 29000000.014000058174 28099999.980999950320 3858309.036000012886 60304.396835650 2023-12-26T09:31:26.600178+00:00 19994390.115000009537 28999999.967999938875 28099999.939000010490 3849966.095000029076 60304.396847433 2023-12-26T09:31:27.618194+00:00 19994390.120000001043 29000000.006000038236 28100000.027000069618 3855976.902999997139 60304.396859035 2023-12-26T09:31:28.620592+00:00 19994390.118999961764 29000000.016000028700 28099999.986999988556 3857499.010999917984 60304.396870456 2023-12-26T09:31:29.607378+00:00 19994390.118999961764 29000000.008999940008 28100000.037999991328 3850638.923000096809 60304.396882238 2023-12-26T09:31:30.625395+00:00 19994390.116000059992 28999999.991999980062 28099999.926999930292 3853988.950999975204 60304.396893660 2023-12-26T09:31:31.612171+00:00 19994390.120999928564 29000000.006999969482 28100000.045000080019 3853553.177999972831 60304.396905261 2023-12-26T09:31:32.614565+00:00 19994390.119000080973 28999999.969000101089 28100000.004999998957 3850469.944000006188 60304.396916682 2023-12-26T09:31:33.601337+00:00 19994390.115999940783 29000000.038999918848 28100000.049999948591 3848504.957000017166 60304.396928465 2023-12-26T09:31:34.619355+00:00 19994390.119000080973 28999999.995000001043 28100000.008000019938 3853979.105000019073 60304.396939886 2023-12-26T09:31:35.606135+00:00 19994390.117999911308 28999999.990000009537 28099999.944000009447 3850804.975999950897 60304.396951488 2023-12-26T09:31:36.608533+00:00 19994390.119000080973 28999999.998000029474 28099999.991000059992 3857737.990000010002 60304.396963270 2023-12-26T09:31:37.626546+00:00 19994390.118999961764 29000000.003000020981 28099999.997999910265 3855920.863999962807 60304.396974691 2023-12-26T09:31:38.613322+00:00 19994390.120000001043 29000000.015999909490 28100000.014999989420 3849972.159000039101 60304.396986293 2023-12-26T09:31:39.615715+00:00 19994390.118999961764 28999999.984000090510 28099999.994000080973 3852616.922000051010 60304.396997714 2023-12-26T09:31:40.602481+00:00 19994390.120000001043 29000000.037999991328 28100000.011000040919 3852390.116999983788 60304.397009497 2023-12-26T09:31:41.620508+00:00 19994390.116000059992 28999999.935999989510 28099999.937999960035 3851407.006999969017 60304.397020917 2023-12-26T09:31:42.607276+00:00 19994390.121999979019 29000000.041000008583 28100000.077999949455 3853294.771000028122 60304.397032519 2023-12-26T09:31:43.609672+00:00 19994390.111999988556 28999999.991999980062 28099999.947000030428 3855339.120000004768 60304.397044121 2023-12-26T09:31:44.612071+00:00 19994390.121000051498 28999999.975000001490 28100000.039999999106 3853167.000999927986 60304.397055723 2023-12-26T09:31:45.614468+00:00 19994390.120999928564 29000000.017000000924 28100000.002000000328 3856546.008000016212 60304.397067325 2023-12-26T09:31:46.616860+00:00 19994390.118000000715 29000000.013999998569 28099999.982000000775 3849889.955000042915 60304.397078851 2023-12-26T09:31:47.612749+00:00 19994390.116000000387 28999999.978999990970 28099999.956999998540 3854241.970999956131 60304.397090528 2023-12-26T09:31:48.621654+00:00 19994390.124000001699 29000000.004000011832 28100000.058999989182 3855708.047000051010 60304.397101874 2023-12-26T09:31:49.601925+00:00 19994390.114000000060 28999999.999000009149 28100000.004000011832 3852337.082000017166 60304.397113657 2023-12-26T09:31:50.619946+00:00 19994390.118999999017 29000000.013999998569 28099999.979999989271 3851617.949000000954 60304.397125078 2023-12-26T09:31:51.606719+00:00 19994390.120999988168 28999999.993000000715 28100000.006000008434 3852302.984999895096 60304.397136680 2023-12-26T09:31:52.609114+00:00 19994390.114000011235 29000000.000000000000 28099999.993000000715 3852294.023000001907 60304.397148281 2023-12-26T09:31:53.611512+00:00 19994390.122000008821 28999999.974999960512 28100000.003000020981 3852933.981999992859 60304.397159883 2023-12-26T09:31:54.613908+00:00 19994390.118999991566 29000000.030000030994 28100000.002999961376 3853610.947000027169 60304.397171304 2023-12-26T09:31:55.600684+00:00 19994390.118000000715 28999999.990000009537 28099999.983000040054 3855826.096000074875 60304.397183087 2023-12-26T09:31:56.618703+00:00 19994390.120999988168 28999999.987999979407 28099999.995999988168 3852414.976999998093 60304.397194689 2023-12-26T09:31:57.621099+00:00 19994390.118000000715 29000000.017000019550 28100000.006999969482 3853057.944000006188 60304.397206109 2023-12-26T09:31:58.607870+00:00 19994390.114000018686 28999999.985000010580 28100000.004999998957 3853081.029999970924 60304.397217711 2023-12-26T09:31:59.610265+00:00 19994390.121999979019 29000000.037999991328 28100000.024000048637 3853224.031000018120 60304.397229313 2023-12-26T09:32:00.612646+00:00 19994390.116000000387 28999999.968999978155 28100000.008999940008 3848577.019999980927 60304.397240915 2023-12-26T09:32:01.615043+00:00 19994390.120000001043 29000000.026999950409 28100000.014000058174 3846013.909999967087 60304.397252336 2023-12-26T09:32:02.601825+00:00 19994390.119000021368 28999999.962000008672 28099999.930999990553 3855522.087000011932 60304.397264118 2023-12-26T09:32:03.619844+00:00 19994390.117999970913 28999999.988000039011 28100000.008999940008 3849772.947999954224 60304.397275540 2023-12-26T09:32:04.606615+00:00 19994390.120999988168 29000000.024999979883 28099999.981000069529 3850094.975000023842 60304.397287142 2023-12-26T09:32:05.609007+00:00 19994390.118000030518 29000000.007000088692 28100000.028000000864 3856879.960999966133 60304.397298743 2023-12-26T09:32:06.611403+00:00 19994390.116000000387 28999999.992999911308 28099999.992999911308 3853794.174000024796 60304.397310345 2023-12-26T09:32:07.613797+00:00 19994390.120000001043 29000000.022999998182 28100000.043000098318 3847468.894999980927 60304.397321947 2023-12-26T09:32:08.616198+00:00 19994390.116999980062 28999999.968999978155 28099999.962999939919 3850912.012000083923 60304.397333368 2023-12-26T09:32:09.602970+00:00 19994390.119000021368 28999999.996000051498 28099999.995000001043 3849121.008999944199 60304.397345150 2023-12-26T09:32:10.620990+00:00 19994390.121999979019 29000000.009999990463 28099999.980000019073 3850765.993000030983 60304.397356572 2023-12-26T09:32:11.607764+00:00 19994390.116000000387 28999999.988999959081 28100000.011000040919 3848554.037999988068 60304.397368173 2023-12-26T09:32:12.610162+00:00 19994390.120000001043 29000000.032000061125 28100000.036000009626 3849198.996000051033 60304.397379594 2023-12-26T09:32:13.596936+00:00 19994390.118000030518 28999999.985999941826 28099999.980999950320 3854584.995000004768 60304.397391377 2023-12-26T09:32:14.614952+00:00 19994390.118999961764 28999999.983000040054 28099999.958999991417 3849486.000000000000 60304.397402979 2023-12-26T09:32:15.617355+00:00 19994390.118000030518 29000000.042000059038 28100000.052999969572 3847204.974999905098 60304.397414400 2023-12-26T09:32:16.604133+00:00 19994390.120999928564 28999999.977999929339 28100000.045000080019 3854284.930999993812 60304.397426182 2023-12-26T09:32:17.622163+00:00 19994390.115000009537 28999999.977000001818 28099999.923999909312 3849515.964000105858 60304.397437604 2023-12-26T09:32:18.608944+00:00 19994390.118000030518 29000000.016000028700 28100000.027000069618 3851956.064999938011 60304.397449205 2023-12-26T09:32:19.611341+00:00 19994390.120000001043 28999999.996999979019 28100000.003999948502 3850954.077000021935 60304.397460626 2023-12-26T09:32:20.598113+00:00 19994390.116999980062 28999999.988999959081 28099999.995000001043 3851882.016000031959 60304.397472409 2023-12-26T09:32:21.616139+00:00 19994390.120000001043 28999999.993000000715 28100000.006000038236 3852093.985999941826 60304.397483830 2023-12-26T09:32:22.602912+00:00 19994390.121000051498 29000000.013999998569 28100000.000999998301 3849993.044000030030 60304.397495432 2023-12-26T09:32:23.605312+00:00 19994390.115000009537 29000000.018000010401 28099999.989000000060 3853276.906000018120 60304.397507214 2023-12-26T09:32:24.623343+00:00 19994390.118999961764 28999999.987999990582 28100000.010000001639 3853019.929999948014 60304.397518636 2023-12-26T09:32:25.610112+00:00 19994390.116999980062 29000000.009999990463 28100000.000000000000 3852781.039999961853 60304.397530237 2023-12-26T09:32:26.612510+00:00 19994390.121999979019 29000000.006000008434 28100000.003999989480 3852166.008000016212 60304.397541839 2023-12-26T09:32:27.614903+00:00 19994390.118000030518 29000000.008999999613 28100000.015000019222 3853390.034000039101 60304.397553441 2023-12-26T09:32:28.617298+00:00 19994390.120000001043 28999999.958999991417 28099999.947000000626 3853564.960000038147 60304.397564967 2023-12-26T09:32:29.613188+00:00 19994390.116000059992 29000000.022999998182 28100000.044999990612 3853798.038999915123 60304.397576569 2023-12-26T09:32:30.615582+00:00 19994390.122999910265 29000000.013999998569 28100000.027000010014 3851185.981999992859 60304.397587990 2023-12-26T09:32:31.602361+00:00 19994390.113000039011 28999999.985000010580 28099999.978999968618 3853963.987000108231 60304.397599592 2023-12-26T09:32:32.604760+00:00 19994390.120000001043 28999999.983999971300 28099999.928000029176 3853073.971999884117 60304.397611375 2023-12-26T09:32:33.622777+00:00 19994390.118999961764 29000000.010000050068 28100000.032000008970 3846980.133000016212 60304.397622796 2023-12-26T09:32:34.609552+00:00 19994390.120000001043 28999999.997999969870 28100000.009999990463 3855873.979000092018 60304.397634397 2023-12-26T09:32:35.611948+00:00 19994390.115000009537 29000000.018000010401 28100000.013000011444 3860920.891999959946 60304.397645999 2023-12-26T09:32:36.614344+00:00 19994390.121999979019 29000000.003000020981 28099999.981000009924 3851467.054999948014 60304.397657601 2023-12-26T09:32:37.616743+00:00 19994390.117000099272 28999999.967999991030 28099999.988999959081 3850997.976999998093 60304.397669022 2023-12-26T09:32:38.603524+00:00 19994390.118999961764 29000000.020000040531 28100000.008999999613 3851288.025000094902 60304.397680624 2023-12-26T09:32:39.605930+00:00 19994390.120000001043 29000000.004999998957 28100000.007000029087 3855951.923999906052 60304.397692226 2023-12-26T09:32:40.608329+00:00 19994390.116000000387 28999999.986999988556 28100000.017000019550 3849959.062000035774 60304.397703828 2023-12-26T09:32:41.610728+00:00 19994390.120999999344 29000000.011999960989 28100000.018000010401 3850437.970999956131 60304.397715430 2023-12-26T09:32:42.613118+00:00 19994390.118000000715 28999999.978000041097 28100000.007999900728 3848958.996000051033 60304.397727031 2023-12-26T09:32:43.615512+00:00 19994390.118999999017 29000000.029999971390 28099999.967000011355 3851988.055999993812 60304.397738633 2023-12-26T09:32:44.617911+00:00 19994390.119999989867 28999999.995999928564 28099999.971000079066 3852283.023000001907 60304.397750054 2023-12-26T09:32:45.604688+00:00 19994390.117000009865 28999999.983000040054 28100000.028999920934 3847807.930999993812 60304.397761656 2023-12-26T09:32:46.607089+00:00 19994390.118999991566 28999999.990000009537 28100000.006000038236 3850967.082000017166 60304.397773258 2023-12-26T09:32:47.609487+00:00 19994390.122000008821 29000000.016000028700 28099999.978000041097 3853550.893999934196 60304.397784860 2023-12-26T09:32:48.611881+00:00 19994390.113000009209 28999999.995999928564 28099999.983999971300 3850221.949000000954 60304.397796281 2023-12-26T09:32:49.598658+00:00 19994390.118999991566 28999999.998000029474 28100000.021000031382 3854007.111000061035 60304.397808063 2023-12-26T09:32:50.616676+00:00 19994390.120999988168 29000000.014000058174 28100000.013999938965 3849199.011999965180 60304.397819665 2023-12-26T09:32:51.619070+00:00 19994390.116000000387 28999999.987999919802 28099999.976000070572 3848600.949000000954 60304.397831086 2023-12-26T09:32:52.605849+00:00 19994390.119000021368 29000000.016000028700 28100000.046999931335 3850416.064000010025 60304.397842869 2023-12-26T09:32:53.623867+00:00 19994390.119999971241 28999999.991000059992 28099999.950000051409 3852472.904000043869 60304.397854290 2023-12-26T09:32:54.610636+00:00 19994390.117000039667 28999999.988999959081 28100000.016000028700 3848114.135999917984 60304.397865891 2023-12-26T09:32:55.613033+00:00 19994390.120000001043 29000000.016000028700 28100000.002999901772 3846332.900000094902 60304.397877313 2023-12-26T09:32:56.599810+00:00 19994390.118999961764 28999999.993999961764 28099999.989000078291 3848883.962999939919 60304.397889095 2023-12-26T09:32:57.617832+00:00 19994390.117000039667 28999999.975999951363 28100000.022999998182 3849706.090000032913 60304.397900516 2023-12-26T09:32:58.604605+00:00 19994390.121999979019 29000000.008000001311 28099999.954999919981 3848098.960999966133 60304.397912118 2023-12-26T09:32:59.607002+00:00 19994390.115000009537 28999999.997000001371 28100000.014999989420 3849992.991000055801 60304.397923901 2023-12-26T09:33:00.625009+00:00 19994390.117999970913 29000000.013999998569 28100000.032999988645 3847676.051999927033 60304.397935322 2023-12-26T09:33:01.611781+00:00 19994390.122000038624 29000000.010000009090 28100000.013999998569 3846441.904000043869 60304.397946924 2023-12-26T09:33:02.614180+00:00 19994390.117999970913 28999999.997999999672 28100000.012000009418 3847109.120000004768 60304.397958344 2023-12-26T09:33:03.600951+00:00 19994390.116000000387 29000000.015000019222 28100000.006999999285 3851062.972000002861 60304.397970127 2023-12-26T09:33:04.618969+00:00 19994390.123000029474 28999999.968999978155 28099999.984999999404 3848780.935999989975 60304.397981548 2023-12-26T09:33:05.605738+00:00 19994390.115000009537 29000000.009999990463 28099999.981999989599 3852535.019000052940 60304.397993150 2023-12-26T09:33:06.608135+00:00 19994390.118000030518 28999999.995999988168 28099999.956000000238 3850371.981999992859 60304.398004752 2023-12-26T09:33:07.610531+00:00 19994390.119999889284 29000000.016000028700 28100000.041999999434 3852074.023000001907 60304.398016353 2023-12-26T09:33:08.612936+00:00 19994390.116000059992 28999999.962999999523 28099999.960000008345 3843917.036999940872 60304.398027955 2023-12-26T09:33:09.615328+00:00 19994390.121999979019 29000000.028999980539 28100000.037000000477 3846738.861999989022 60304.398039482 2023-12-26T09:33:10.611218+00:00 19994390.116000059992 28999999.991000000387 28099999.977000001818 3853289.092000008095 60304.398051159 2023-12-26T09:33:11.620113+00:00 19994390.118999961764 29000000.019999980927 28100000.032999988645 3847138.029000043869 60304.398062504 2023-12-26T09:33:12.600385+00:00 19994390.120000001043 28999999.980000019073 28099999.936999980360 3850890.935999989975 60304.398074287 2023-12-26T09:33:13.618402+00:00 19994390.118000030518 29000000.019999980927 28100000.036000009626 3850242.080999969970 60304.398085708 2023-12-26T09:33:14.605180+00:00 19994390.116999980062 28999999.974000040442 28100000.015000049025 3851378.036000012886 60304.398097310 2023-12-26T09:33:15.607582+00:00 19994390.123000029474 29000000.007999960333 28099999.956999961287 3850419.942000031006 60304.398108912 2023-12-26T09:33:16.609975+00:00 19994390.113999959081 29000000.014999989420 28100000.032999988645 3843304.980000019073 60304.398120514 2023-12-26T09:33:17.612371+00:00 19994390.121000051498 29000000.016000028700 28100000.022000011057 3852480.995999931823 60304.398132115 2023-12-26T09:33:18.614762+00:00 19994390.120000001043 28999999.983000040054 28099999.977999988943 3849292.976000071038 60304.398143717 2023-12-26T09:33:19.617160+00:00 19994390.116999980062 28999999.998999949545 28100000.022999998182 3853437.114999889862 60304.398155319 2023-12-26T09:33:20.619559+00:00 19994390.117999911308 28999999.999000068754 28099999.970000028610 3853687.949000000954 60304.398166740 2023-12-26T09:33:21.606339+00:00 19994390.122000098228 28999999.984999898821 28100000.059000018984 3852601.069000006188 60304.398178342 2023-12-26T09:33:22.608737+00:00 19994390.113999959081 29000000.002000089735 28099999.947000030428 3849307.890000104904 60304.398189944 2023-12-26T09:33:23.611128+00:00 19994390.120999928564 29000000.015999909490 28099999.995999928564 3848573.960999966133 60304.398201545 2023-12-26T09:33:24.613521+00:00 19994390.117000099272 28999999.969000101089 28099999.991999980062 3846987.101999998093 60304.398212967 2023-12-26T09:33:25.600294+00:00 19994390.117999911308 29000000.046999931335 28100000.037000060081 3850036.980000019073 60304.398224749 2023-12-26T09:33:26.618318+00:00 19994390.124000068754 28999999.955000039190 28100000.018999930471 3853562.978999971878 60304.398236351 2023-12-26T09:33:27.620716+00:00 19994390.113999959081 28999999.990999940783 28099999.953000068665 3849051.998999952804 60304.398247772 2023-12-26T09:33:28.607496+00:00 19994390.120000001043 29000000.045000080019 28100000.070999979973 3847775.024999976158 60304.398259374 2023-12-26T09:33:29.609893+00:00 19994390.120000001043 28999999.990999940783 28099999.950999978930 3851913.943000078201 60304.398270976 2023-12-26T09:33:30.612288+00:00 19994390.115000009537 28999999.990000009537 28099999.945999979973 3851467.990999937057 60304.398282577 2023-12-26T09:33:31.614686+00:00 19994390.118000030518 28999999.996000051498 28099999.979000091553 3852088.111999989022 60304.398293998 2023-12-26T09:33:32.601455+00:00 19994390.120999928564 28999999.996999979019 28100000.108999971300 3848210.024000049103 60304.398305781 2023-12-26T09:33:33.619477+00:00 19994390.119000080973 28999999.993999961764 28099999.926999930292 3845180.963999987114 60304.398317202 2023-12-26T09:33:34.606254+00:00 19994390.118000000715 29000000.008000019938 28100000.003000020981 3846364.022000073921 60304.398328804 2023-12-26T09:33:35.608657+00:00 19994390.118999999017 28999999.993000000715 28100000.014999989420 3846252.009999989998 60304.398340406 2023-12-26T09:33:36.611061+00:00 19994390.118999999017 29000000.007000010461 28099999.981999989599 3849320.902999997139 60304.398352007 2023-12-26T09:33:37.613455+00:00 19994390.118999999017 28999999.982999999076 28100000.055999990553 3849405.960999966133 60304.398363609 2023-12-26T09:33:38.615854+00:00 19994390.116999998689 29000000.041999999434 28099999.955000039190 3852177.019999980927 60304.398375031 2023-12-26T09:33:39.602626+00:00 19994390.116999998689 28999999.991000000387 28100000.000999998301 3851028.016999959946 60304.398386813 2023-12-26T09:33:40.620642+00:00 19994390.121999990195 28999999.981999989599 28099999.951999999583 3854897.070000051986 60304.398398234 2023-12-26T09:33:41.607425+00:00 19994390.116000000387 28999999.991000030190 28100000.057999998331 3855758.873000026215 60304.398409836 2023-12-26T09:33:42.609824+00:00 19994390.118000000715 29000000.008999969810 28099999.999000001699 3845662.087999999989 60304.398421257 2023-12-26T09:33:43.596589+00:00 19994390.122000008821 28999999.998999979347 28099999.982999999076 3847607.956999999005 60304.398433039 2023-12-26T09:33:44.614612+00:00 19994390.116000000387 29000000.015000049025 28100000.015999998897 3853544.941999999806 60304.398444461 2023-12-26T09:33:45.601381+00:00 19994390.118000000715 28999999.988999959081 28099999.990000009537 3851011.121999999974 60304.398456062 2023-12-26T09:33:46.603776+00:00 19994390.121999979019 28999999.993000030518 28100000.002000000328 3845746.986000000965 60304.398467845 2023-12-26T09:33:47.621808+00:00 19994390.117000039667 29000000.010999981314 28100000.021000001580 3848378.953999999911 60304.398479266 2023-12-26T09:33:48.608578+00:00 19994390.118999961764 28999999.991999980062 28099999.994000021368 3848857.004000001121 60304.398490868 2023-12-26T09:33:49.610979+00:00 19994390.118000030518 29000000.012000020593 28100000.001999970526 3846455.057999997865 60304.398502470 2023-12-26T09:33:50.613357+00:00 19994390.117999970913 28999999.991000000387 28099999.984000030905 3850982.942000002135 60304.398514071 2023-12-26T09:33:51.615752+00:00 19994390.119000021368 28999999.998000029474 28100000.008999999613 3849704.984999998938 60304.398525598 2023-12-26T09:33:52.611645+00:00 19994390.120999988168 28999999.993000030518 28100000.028999980539 3848509.075999998022 60304.398537199 2023-12-26T09:33:53.614018+00:00 19994390.116999980062 29000000.000000000000 28099999.958000000566 3849716.894000000786 60304.398548620 2023-12-26T09:33:54.600798+00:00 19994390.121000051498 29000000.011999960989 28100000.038999971002 3850620.057000004221 60304.398560222 2023-12-26T09:33:55.603197+00:00 19994390.114999949932 28999999.981999989599 28099999.958999991417 3845319.956999994814 60304.398572005 2023-12-26T09:33:56.621215+00:00 19994390.121000051498 29000000.022999998182 28100000.041000008583 3853210.984000004828 60304.398583426 2023-12-26T09:33:57.607988+00:00 19994390.117999970913 28999999.973999980837 28099999.984000030905 3857647.023999996018 60304.398595028 2023-12-26T09:33:58.610384+00:00 19994390.118000030518 29000000.029000040144 28100000.016000028700 3850353.986000000965 60304.398606629 2023-12-26T09:33:59.612774+00:00 19994390.117999970913 28999999.991999980062 28099999.990999940783 3849513.050999999046 60304.398618231 2023-12-26T09:34:00.615126+00:00 19994390.118999961764 28999999.986999988556 28099999.988999959081 3852394.090000004042 60304.398629652 2023-12-26T09:34:01.601907+00:00 19994390.118000030518 29000000.008000019938 28099999.993000030518 3853422.008000000846 60304.398641254 2023-12-26T09:34:02.604307+00:00 19994390.120000001043 28999999.998999949545 28100000.008000019938 3851153.909999995958 60304.398652855 2023-12-26T09:34:03.606696+00:00 19994390.121000051498 29000000.022999998182 28100000.016000028700 3850003.071999996901 60304.398664457 2023-12-26T09:34:04.609088+00:00 19994390.111999988556 28999999.981999989599 28099999.962000008672 3853056.939999998081 60304.398676059 2023-12-26T09:34:05.611482+00:00 19994390.120999928564 28999999.998000029474 28100000.031999949366 3852112.993000001181 60304.398687661 2023-12-26T09:34:06.613876+00:00 19994390.120000001043 28999999.995000001043 28099999.991999980062 3853911.964000002015 60304.398699262 2023-12-26T09:34:07.616275+00:00 19994390.116000059992 28999999.996999979019 28099999.999000068754 3855416.891000003088 60304.398710683 2023-12-26T09:34:08.603049+00:00 19994390.120999928564 29000000.014000058174 28099999.985999941826 3854455.076000005007 60304.398722466 2023-12-26T09:34:09.621062+00:00 19994390.116000059992 28999999.995000001043 28099999.955000039190 3853446.993999987841 60304.398733887 2023-12-26T09:34:10.607835+00:00 19994390.118000030518 28999999.995999928564 28100000.011999960989 3853654.093000010122 60304.398745489 2023-12-26T09:34:11.610227+00:00 19994390.123999949545 29000000.003000020981 28100000.059000018984 3852392.987999991048 60304.398756910 2023-12-26T09:34:12.597003+00:00 19994390.115000009537 29000000.028999999166 28099999.996000051498 3853130.000000000000 60304.398768692 2023-12-26T09:34:13.615020+00:00 19994390.118999961764 28999999.997000001371 28100000.012999888510 3851343.926000013947 60304.398780294 2023-12-26T09:34:14.617413+00:00 19994390.120000001043 28999999.959999989718 28099999.946000099182 3851899.980999990832 60304.398791715 2023-12-26T09:34:15.604193+00:00 19994390.116000059992 29000000.002000000328 28100000.034999970347 3856753.020999997854 60304.398803498 2023-12-26T09:34:16.622210+00:00 19994390.118999961764 29000000.006000008434 28099999.993000030518 3848379.949000000954 60304.398814919 2023-12-26T09:34:17.608991+00:00 19994390.123000029474 28999999.984999980778 28100000.013999998569 3852057.148999989033 60304.398826521 2023-12-26T09:34:18.611384+00:00 19994390.113999959081 29000000.025000009686 28100000.043000001460 3851846.958000003826 60304.398837942 2023-12-26T09:34:19.598158+00:00 19994390.124000068754 28999999.995999988168 28099999.907000008970 3855185.033000022173 60304.398849724 2023-12-26T09:34:20.616180+00:00 19994390.116999980062 29000000.004000011832 28100000.037000000477 3850940.908999979030 60304.398861146 2023-12-26T09:34:21.602955+00:00 19994390.115999940783 29000000.015999969095 28100000.018000010401 3853817.033000022173 60304.398872747 2023-12-26T09:34:22.605354+00:00 19994390.121000051498 29000000.001000050455 28099999.975999981165 3851668.032999991905 60304.398884530 2023-12-26T09:34:23.623375+00:00 19994390.115999940783 28999999.998999949545 28100000.038000021130 3850455.952999978792 60304.398895951 2023-12-26T09:34:24.610156+00:00 19994390.115000009537 28999999.997000038624 28100000.000999990851 3852586.011000006925 60304.398907552 2023-12-26T09:34:25.612547+00:00 19994390.123000029474 29000000.000000000000 28100000.008999999613 3851460.076999992132 60304.398918974 2023-12-26T09:34:26.599322+00:00 19994390.118999961764 29000000.000999990851 28099999.945000018924 3855159.901000022888 60304.398930756 2023-12-26T09:34:27.617340+00:00 19994390.116000059992 28999999.975000020117 28100000.000000000000 3854082.050999999046 60304.398942177 2023-12-26T09:34:28.604107+00:00 19994390.124000009149 29000000.039999961853 28100000.069000009447 3852634.919999986887 60304.398953779 2023-12-26T09:34:29.606509+00:00 19994390.114999990910 28999999.977000001818 28099999.959999978542 3857010.025999993086 60304.398965381 2023-12-26T09:34:30.608904+00:00 19994390.116999998689 29000000.006999969482 28099999.971000019461 3851786.020000011194 60304.398976983 2023-12-26T09:34:31.611299+00:00 19994390.122999999672 28999999.994000080973 28100000.032999988645 3853404.064999998081 60304.398988585 2023-12-26T09:34:32.613695+00:00 19994390.114000011235 28999999.988999959081 28099999.968999978155 3859946.964000015985 60304.399000111 2023-12-26T09:34:33.609580+00:00 19994390.120999988168 29000000.024999979883 28100000.018999990076 3858038.929999976885 60304.399011788 2023-12-26T09:34:34.618478+00:00 19994390.117000009865 28999999.973999980837 28100000.004999998957 3849868.036000012886 60304.399023133 2023-12-26T09:34:35.598743+00:00 19994390.118999991566 29000000.002000089735 28099999.973000049591 3852686.009999989998 60304.399034916 2023-12-26T09:34:36.616761+00:00 19994390.119000021368 29000000.000000000000 28099999.998999949545 3855411.041999996174 60304.399046337 2023-12-26T09:34:37.603539+00:00 19994390.121999979019 29000000.008999940008 28100000.011999960989 3849367.029000014067 60304.399057939 2023-12-26T09:34:38.605938+00:00 19994390.112000018358 28999999.991999980062 28100000.001000050455 3855131.939999998081 60304.399069541 2023-12-26T09:34:39.608336+00:00 19994390.120999988168 29000000.026000019163 28100000.019000049680 3854407.032999991905 60304.399081143 2023-12-26T09:34:40.610730+00:00 19994390.121000021696 28999999.957000020891 28099999.947999950498 3851022.944000006188 60304.399092745 2023-12-26T09:34:41.613127+00:00 19994390.116000000387 29000000.006999969482 28100000.050999999046 3853907.097999989986 60304.399104347 2023-12-26T09:34:42.615519+00:00 19994390.120999988168 29000000.004000071436 28099999.960000038147 3850449.879000008106 60304.399115948 2023-12-26T09:34:43.617923+00:00 19994390.119000021368 29000000.010999921709 28100000.010999921709 3853503.097000002861 60304.399127369 2023-12-26T09:34:44.604700+00:00 19994390.118999961764 29000000.014000058174 28100000.057000041008 3852123.879999995232 60304.399138971 2023-12-26T09:34:45.607091+00:00 19994390.119000021368 28999999.981999989599 28099999.995000001043 3856523.120999991894 60304.399150573 2023-12-26T09:34:46.609483+00:00 19994390.115000009537 29000000.003000020981 28099999.937999960035 3852128.868000001181 60304.399162175 2023-12-26T09:34:47.611877+00:00 19994390.120000001043 28999999.992999911308 28100000.037000060081 3853657.997000008821 60304.399173595 2023-12-26T09:34:48.598648+00:00 19994390.118999961764 29000000.008000019938 28099999.996999979019 3852579.104999988806 60304.399185378 2023-12-26T09:34:49.616668+00:00 19994390.115000009537 29000000.013999998569 28100000.001000050455 3854193.090000004042 60304.399196980 2023-12-26T09:34:50.619066+00:00 19994390.122000038624 28999999.994000010192 28100000.000999931246 3857951.984000027180 60304.399208401 2023-12-26T09:34:51.605844+00:00 19994390.120000001043 29000000.000000000000 28099999.973999980837 3853201.800000011921 60304.399220003 2023-12-26T09:34:52.608248+00:00 19994390.116999980062 28999999.981999989599 28100000.014000058174 3855566.156999946106 60304.399231605 2023-12-26T09:34:53.610643+00:00 19994390.120000001043 28999999.991000000387 28100000.032999988645 3853358.030000030994 60304.399243207 2023-12-26T09:34:54.613037+00:00 19994390.116999980062 29000000.001000020653 28099999.942999958992 3849655.972999989986 60304.399254628 2023-12-26T09:34:55.599813+00:00 19994390.116000059992 29000000.023999989033 28100000.032000001520 3853059.952000021935 60304.399266410 2023-12-26T09:34:56.617831+00:00 19994390.121999979019 28999999.997000008821 28099999.999000001699 3853052.072999954224 60304.399277831 2023-12-26T09:34:57.604611+00:00 19994390.117999911308 28999999.988999988884 28099999.977000009269 3853259.999000012875 60304.399289433 2023-12-26T09:34:58.607015+00:00 19994390.120000001043 29000000.034999970347 28100000.002999991179 3850716.988000034820 60304.399301035 2023-12-26T09:34:59.609413+00:00 19994390.118000030518 28999999.989000018686 28100000.003000009805 3857638.903999983799 60304.399312637 2023-12-26T09:35:00.611798+00:00 19994390.118000030518 28999999.981999989599 28099999.992000009865 3851480.000999987125 60304.399324238 2023-12-26T09:35:01.614194+00:00 19994390.120000001043 28999999.988000039011 28100000.042999979109 3851793.139999986161 60304.399335660 2023-12-26T09:35:02.600974+00:00 19994390.120999928564 29000000.004999998957 28099999.937000010163 3854007.909000039101 60304.399347442 2023-12-26T09:35:03.618996+00:00 19994390.116000059992 29000000.004000011832 28100000.041999999434 3854186.949999988079 60304.399358863 2023-12-26T09:35:04.605775+00:00 19994390.116999980062 28999999.994999948889 28099999.973000019789 3849875.143000007141 60304.399370465 2023-12-26T09:35:05.608181+00:00 19994390.116999980062 29000000.011000040919 28100000.014999989420 3849542.889999986161 60304.399382067 2023-12-26T09:35:06.610583+00:00 19994390.120000001043 28999999.998000029474 28100000.008999999613 3852579.032000004780 60304.399393669 2023-12-26T09:35:07.612978+00:00 19994390.119000080973 29000000.008999940008 28099999.996999979019 3854378.962000011932 60304.399405271 2023-12-26T09:35:08.615377+00:00 19994390.118999961764 28999999.993000030518 28100000.002000030130 3852468.964999973774 60304.399416692 2023-12-26T09:35:09.602150+00:00 19994390.116999980062 28999999.991999980062 28099999.984999950975 3850100.976999998093 60304.399428474 2023-12-26T09:35:10.620174+00:00 19994390.123999949545 28999999.981000069529 28100000.020000040531 3851203.125999987125 60304.399439895 2023-12-26T09:35:11.606945+00:00 19994390.115000009537 29000000.018999930471 28099999.970999959856 3850805.860000013839 60304.399451497 2023-12-26T09:35:12.609340+00:00 19994390.116000059992 28999999.996000051498 28100000.019000049680 3851565.049000024796 60304.399463098 2023-12-26T09:35:13.611734+00:00 19994390.125000000000 29000000.013999938965 28100000.049000021070 3852044.954999982845 60304.399474700 2023-12-26T09:35:14.614132+00:00 19994390.113999959081 29000000.014000058174 28100000.012999888510 3850869.180999993812 60304.399486227 2023-12-26T09:35:15.610022+00:00 19994390.120000001043 28999999.973999980837 28099999.923000101000 3852853.951000034809 60304.399497829 2023-12-26T09:35:16.612415+00:00 19994390.118999961764 28999999.985000010580 28100000.016999959946 3851361.946999967098 60304.399509506 2023-12-26T09:35:17.621320+00:00 19994390.118000030518 29000000.009999990463 28099999.981999989599 3856078.036000012886 60304.399520852 2023-12-26T09:35:18.601598+00:00 19994390.119000080973 28999999.993999961764 28099999.998000029474 3853034.967000008095 60304.399532635 2023-12-26T09:35:19.619620+00:00 19994390.118999961764 29000000.028000000864 28099999.995000001043 3854059.240000010002 60304.399544056 2023-12-26T09:35:20.606394+00:00 19994390.118999961764 28999999.999000068754 28100000.031000021845 3848510.837999999989 60304.399555657 2023-12-26T09:35:21.608792+00:00 19994390.116000000387 28999999.974999900907 28099999.972999930382 3850087.871999979019 60304.399567259 2023-12-26T09:35:22.611188+00:00 19994390.118999999017 29000000.024000048637 28100000.024999979883 3851510.052999972831 60304.399578861 2023-12-26T09:35:23.613582+00:00 19994390.118999999017 28999999.973999980837 28099999.996000051498 3854618.931000053883 60304.399590282 2023-12-26T09:35:24.600360+00:00 19994390.118999999017 29000000.022999998182 28100000.029000040144 3852038.976999998093 60304.399601884 2023-12-26T09:35:25.602760+00:00 19994390.120000001043 28999999.986000061035 28099999.993999961764 3852993.095999956131 60304.399613666 2023-12-26T09:35:26.620781+00:00 19994390.116999998689 29000000.021999999881 28100000.054000020027 3851785.965000032913 60304.399625087 2023-12-26T09:35:27.607552+00:00 19994390.118999991566 28999999.984000001103 28099999.924999948591 3851034.014999986161 60304.399636689 2023-12-26T09:35:28.609944+00:00 19994390.118000000715 28999999.983000010252 28099999.945000048727 3849508.008000016212 60304.399648291 2023-12-26T09:35:29.612345+00:00 19994390.122000008821 29000000.048999991268 28100000.096999999136 3849756.092999995220 60304.399659893 2023-12-26T09:35:30.614743+00:00 19994390.116999980062 29000000.000000000000 28099999.957999940962 3848167.977999985218 60304.399671314 2023-12-26T09:35:31.601518+00:00 19994390.115000009537 28999999.948000010103 28099999.978999968618 3851468.940999985207 60304.399682916 2023-12-26T09:35:32.603921+00:00 19994390.125000000000 29000000.035999979824 28100000.031000021845 3852851.980000019073 60304.399694518 2023-12-26T09:35:33.606322+00:00 19994390.113000009209 28999999.983000010252 28099999.977000001818 3850479.037000000011 60304.399706120 2023-12-26T09:35:34.608723+00:00 19994390.119000021368 29000000.016999989748 28100000.015999998897 3853085.959999979008 60304.399717721 2023-12-26T09:35:35.611122+00:00 19994390.120999988168 28999999.980000019073 28100000.019000001252 3852167.919000030030 60304.399729323 2023-12-26T09:35:36.613519+00:00 19994390.119000021368 29000000.005999978632 28099999.951999988407 3854349.080999969970 60304.399740925 2023-12-26T09:35:37.615916+00:00 19994390.116999980062 28999999.964999970049 28099999.991000011563 3847075.022000014782 60304.399752346 2023-12-26T09:35:38.602694+00:00 19994390.120000001043 29000000.012000020593 28100000.023999989033 3849727.018000007141 60304.399763948 2023-12-26T09:35:39.605091+00:00 19994390.117999970913 29000000.038999971002 28100000.006999999285 3845868.984000027180 60304.399775550 2023-12-26T09:35:40.607488+00:00 19994390.116999980062 28999999.974000040442 28100000.027000010014 3854720.045999944210 60304.399787151 2023-12-26T09:35:41.609885+00:00 19994390.120000001043 29000000.009999990463 28099999.938999980688 3852358.958000003826 60304.399798573 2023-12-26T09:35:42.596659+00:00 19994390.119000021368 29000000.003000020981 28100000.065000001341 3848414.860000013839 60304.399810355 2023-12-26T09:35:43.614674+00:00 19994390.116999980062 28999999.981000009924 28099999.960000038147 3852023.091000020970 60304.399821957 2023-12-26T09:35:44.617064+00:00 19994390.119000021368 29000000.034999970347 28099999.989999949932 3855436.064999998081 60304.399833378 2023-12-26T09:35:45.603842+00:00 19994390.118000030518 28999999.965999960899 28099999.995000001043 3852260.018000007141 60304.399845161 2023-12-26T09:35:46.621863+00:00 19994390.116999980062 29000000.011000040919 28100000.047000050545 3854125.016999959946 60304.399856581 2023-12-26T09:35:47.608641+00:00 19994390.120000001043 29000000.004999998957 28099999.956999961287 3845618.952000021935 60304.399868183 2023-12-26T09:35:48.611035+00:00 19994390.115999940783 28999999.993999961764 28100000.050000008196 3850038.070999979973 60304.399879604 2023-12-26T09:35:49.597796+00:00 19994390.122000098228 29000000.014000058174 28099999.993000030518 3851744.902000010014 60304.399891387 2023-12-26T09:35:50.615817+00:00 19994390.117999911308 28999999.991999980062 28099999.988999959081 3853167.949999988079 60304.399902808 2023-12-26T09:35:51.602586+00:00 19994390.120000001043 29000000.018000010401 28100000.025000039488 3853227.045000017155 60304.399914409 2023-12-26T09:35:52.604981+00:00 19994390.121000051498 28999999.963999990374 28099999.933999959379 3849516.007000029087 60304.399926011 2023-12-26T09:35:53.607380+00:00 19994390.120000001043 29000000.011999960989 28100000.067000031471 3848250.978999971878 60304.399937613 2023-12-26T09:35:54.609779+00:00 19994390.111999988556 29000000.003000020981 28099999.967999938875 3850158.111000000965 60304.399949215 2023-12-26T09:35:55.612177+00:00 19994390.123999949545 29000000.004000071436 28100000.000000000000 3854088.962999999989 60304.399960741 2023-12-26T09:35:56.608065+00:00 19994390.113000039011 29000000.015999909490 28100000.037000060081 3854462.929000020027 60304.399972418 2023-12-26T09:35:57.616964+00:00 19994390.120000001043 28999999.986000061035 28099999.998000029474 3852941.051999986172 60304.399983764 2023-12-26T09:35:58.597232+00:00 19994390.120000001043 28999999.988000039011 28099999.987999919802 3849457.879999995232 60304.399995547 2023-12-26T09:35:59.615253+00:00 19994390.120999928564 29000000.031999949366 28099999.994000080973 3849245.175999999046 60304.400006968 2023-12-26T09:36:00.602025+00:00 19994390.118000030518 28999999.978999968618 28099999.991999980062 3853489.872000039089 60304.400018570 2023-12-26T09:36:01.604422+00:00 19994390.119000080973 29000000.006000038236 28099999.978000041097 3852622.925999999046 60304.400030171 2023-12-26T09:36:02.606824+00:00 19994390.115000009537 28999999.965000029653 28100000.025999899954 3850029.113999962807 60304.400041773 2023-12-26T09:36:03.609221+00:00 19994390.118999961764 29000000.026000000536 28099999.958999991417 3849062.054999948014 60304.400053375 2023-12-26T09:36:04.611616+00:00 19994390.120000001043 29000000.008000001311 28099999.996000051498 3852973.013000010978 60304.400064977 2023-12-26T09:36:05.614011+00:00 19994390.115000009537 29000000.006000000983 28100000.042999979109 3852940.963000059128 60304.400076579 2023-12-26T09:36:06.616410+00:00 19994390.121999979019 28999999.989999990910 28099999.965000029653 3850985.985999941826 60304.400088000 2023-12-26T09:36:07.603189+00:00 19994390.118999961764 28999999.993999999017 28100000.013000011444 3853856.968000053894 60304.400099602 2023-12-26T09:36:08.605585+00:00 19994390.116000059992 29000000.002000000328 28099999.985999941826 3853276.955000042915 60304.400111204 2023-12-26T09:36:09.607984+00:00 19994390.121999979019 28999999.990000009537 28100000.022000070661 3853273.153999925125 60304.400122805 2023-12-26T09:36:10.610377+00:00 19994390.116999980062 29000000.000000000000 28099999.978999968618 3854909.965000032913 60304.400134226 2023-12-26T09:36:11.597147+00:00 19994390.118999961764 28999999.996999979019 28099999.993000030518 3854003.998999952804 60304.400146009 2023-12-26T09:36:12.615163+00:00 19994390.118000030518 29000000.003000020981 28100000.028000000864 3853940.915000081062 60304.400157611 2023-12-26T09:36:13.617556+00:00 19994390.119000080973 29000000.008000019938 28100000.008000001311 3852056.933999896049 60304.400169032 2023-12-26T09:36:14.604334+00:00 19994390.116999980062 29000000.012999951839 28099999.994999989867 3852966.082000017166 60304.400180634 2023-12-26T09:36:15.606733+00:00 19994390.122000001371 28999999.983000040054 28100000.010999988765 3854194.014000058174 60304.400192236 2023-12-26T09:36:16.609132+00:00 19994390.116000000387 28999999.990000009537 28100000.001000020653 3850260.031000018120 60304.400203837 2023-12-26T09:36:17.611529+00:00 19994390.120000001043 29000000.015999969095 28099999.960999999195 3852188.018999934196 60304.400215258 2023-12-26T09:36:18.598303+00:00 19994390.119999989867 29000000.010999981314 28100000.025000009686 3847743.970000029076 60304.400227041 2023-12-26T09:36:19.616322+00:00 19994390.116000011563 28999999.979000028223 28099999.981999989599 3852147.026000022888 60304.400238462 2023-12-26T09:36:20.603092+00:00 19994390.120999988168 28999999.995999988168 28100000.006999999285 3854599.954999924172 60304.400250064 2023-12-26T09:36:21.605494+00:00 19994390.116000011563 29000000.008999940008 28099999.982999980450 3853089.000000000000 60304.400261665 2023-12-26T09:36:22.607890+00:00 19994390.118000000715 29000000.006000038236 28100000.018999990076 3853086.047000051010 60304.400273267 2023-12-26T09:36:23.610289+00:00 19994390.120000001043 28999999.990000009537 28099999.979000028223 3854809.996999979019 60304.400284869 2023-12-26T09:36:24.612681+00:00 19994390.119999971241 29000000.018000010401 28100000.023999989033 3853419.991000055801 60304.400296290 2023-12-26T09:36:25.599455+00:00 19994390.117000009865 28999999.985000010580 28099999.986000001431 3856537.010999917984 60304.400308073 2023-12-26T09:36:26.617473+00:00 19994390.120000001043 28999999.983000040054 28100000.027000010014 3855579.929000020027 60304.400319493 2023-12-26T09:36:27.604248+00:00 19994390.118999991566 29000000.012999888510 28100000.003000020981 3853420.935999989975 60304.400331095 2023-12-26T09:36:28.606650+00:00 19994390.116000000387 29000000.009000059217 28099999.979999959469 3859088.071000099182 60304.400342517 2023-12-26T09:36:29.593426+00:00 19994390.119000021368 28999999.993000030518 28100000.028000000864 3853202.976999998093 60304.400354299 2023-12-26T09:36:30.611444+00:00 19994390.116000000387 29000000.003999948502 28100000.009000059217 3853920.968999981880 60304.400365901 2023-12-26T09:36:31.613841+00:00 19994390.120000001043 28999999.985000010580 28099999.941999908537 3855243.078999996185 60304.400377322 2023-12-26T09:36:32.600616+00:00 19994390.119000021368 29000000.029000040144 28100000.041000008583 3852858.020999907982 60304.400389105 2023-12-26T09:36:33.618635+00:00 19994390.119999948889 28999999.984999898821 28099999.968000050634 3858575.010000110138 60304.400400525 2023-12-26T09:36:34.605407+00:00 19994390.117000039667 29000000.015000101179 28099999.985999941826 3853239.072999954224 60304.400412127 2023-12-26T09:36:35.607808+00:00 19994390.124000009149 28999999.986999988556 28100000.037999991328 3856037.870000004768 60304.400423729 2023-12-26T09:36:36.610202+00:00 19994390.113999959081 29000000.013999938965 28100000.015000101179 3853220.973999977112 60304.400435331 2023-12-26T09:36:37.612597+00:00 19994390.121999979019 28999999.990000009537 28099999.972999930382 3852776.097000002861 60304.400446857 2023-12-26T09:36:38.608486+00:00 19994390.115000009537 29000000.001999970526 28100000.018000010401 3848037.942999958992 60304.400458459 2023-12-26T09:36:39.610880+00:00 19994390.118000030518 29000000.001000050455 28099999.947999950498 3853969.990000010002 60304.400470136 2023-12-26T09:36:40.619778+00:00 19994390.122999969870 28999999.986999999732 28100000.005000110716 3849928.067000031006 60304.400481482 2023-12-26T09:36:41.600052+00:00 19994390.119000080973 28999999.992999989539 28100000.055999990553 3855557.011000037193 60304.400493265 2023-12-26T09:36:42.618074+00:00 19994390.113999959081 29000000.000999998301 28099999.941999908537 3851416.959999918938 60304.400504686 2023-12-26T09:36:43.604850+00:00 19994390.125000000000 29000000.028999999166 28100000.055000070482 3851108.958000063896 60304.400516287 2023-12-26T09:36:44.607247+00:00 19994390.113000039011 28999999.990000009537 28099999.973999980837 3853050.059000014793 60304.400527889 2023-12-26T09:36:45.609645+00:00 19994390.117999911308 28999999.997999999672 28100000.039999961853 3857835.037999988068 60304.400539491 2023-12-26T09:36:46.612039+00:00 19994390.120000001043 29000000.007999990135 28099999.981000069529 3851442.886999965180 60304.400550912 2023-12-26T09:36:47.598816+00:00 19994390.115000009537 28999999.995000001043 28099999.971999999136 3855606.129000068177 60304.400562514 2023-12-26T09:36:48.601211+00:00 19994390.121999979019 29000000.032000008970 28100000.029999971390 3852943.936999917030 60304.400574297 2023-12-26T09:36:49.619233+00:00 19994390.119000080973 28999999.959999978542 28099999.996999979019 3849968.018000007141 60304.400585718 2023-12-26T09:36:50.606010+00:00 19994390.115999940783 28999999.999000009149 28100000.015000000596 3852516.981999992859 60304.400597319 2023-12-26T09:36:51.608399+00:00 19994390.121999979019 28999999.979000028223 28099999.912000011653 3853175.984000086784 60304.400608921 2023-12-26T09:36:52.610798+00:00 19994390.118000030518 29000000.046999990940 28100000.074999991804 3852254.080999969970 60304.400620523 2023-12-26T09:36:53.613193+00:00 19994390.116999980062 28999999.972999989986 28099999.954000011086 3854653.848999977112 60304.400631944 2023-12-26T09:36:54.599962+00:00 19994390.121999979019 29000000.004999998957 28100000.033000010997 3854373.983999968041 60304.400643546 2023-12-26T09:36:55.602358+00:00 19994390.115000009537 29000000.022999998182 28100000.006999999285 3851283.075000048149 60304.400655148 2023-12-26T09:36:56.604764+00:00 19994390.120000001043 28999999.981999989599 28099999.987999979407 3857354.039000033867 60304.400666750 2023-12-26T09:36:57.607163+00:00 19994390.120000001043 29000000.017999950796 28100000.006999999285 3851364.945999979973 60304.400678352 2023-12-26T09:36:58.609557+00:00 19994390.119000080973 28999999.984000090510 28099999.979000028223 3853738.049999951851 60304.400689953 2023-12-26T09:36:59.611949+00:00 19994390.118999961764 29000000.022999998182 28100000.028000000864 3853910.041000009049 60304.400701554 2023-12-26T09:37:00.614333+00:00 19994390.118999961764 28999999.977999929339 28099999.991000000387 3849625.889999986161 60304.400712976 2023-12-26T09:37:01.601108+00:00 19994390.117000099272 29000000.025000099093 28100000.048999968916 3857508.125000000000 60304.400724578 2023-12-26T09:37:02.603498+00:00 19994390.116999980062 28999999.977000001818 28099999.964000049978 3859466.939000010025 60304.400736179 2023-12-26T09:37:03.605890+00:00 19994390.118999961764 29000000.007999900728 28099999.995000001043 3845963.819000006188 60304.400747781 2023-12-26T09:37:04.608287+00:00 19994390.118000030518 28999999.981000069529 28099999.998999949545 3850268.169000030030 60304.400759202 2023-12-26T09:37:05.595067+00:00 19994390.118999961764 29000000.000000000000 28099999.984000030905 3854363.985999941826 60304.400770985 2023-12-26T09:37:06.613084+00:00 19994390.116999980062 28999999.980999950320 28099999.977999988943 3850487.953999996185 60304.400782587 2023-12-26T09:37:07.615477+00:00 19994390.120000001043 29000000.001000050455 28099999.991999980062 3850853.059000014793 60304.400794008 2023-12-26T09:37:08.602255+00:00 19994390.120000001043 29000000.031999949366 28100000.050000008196 3853288.986000061035 60304.400805790 2023-12-26T09:37:09.620275+00:00 19994390.116999998689 28999999.988000039011 28099999.965000029653 3850920.039999961853 60304.400817211 2023-12-26T09:37:10.607054+00:00 19994390.117000009865 28999999.996999979019 28100000.031000021845 3848996.891000031959 60304.400828813 2023-12-26T09:37:11.609452+00:00 19994390.120999999344 29000000.004000071436 28099999.977999929339 3858358.077999948990 60304.400840234 2023-12-26T09:37:12.596224+00:00 19994390.114999990910 28999999.970999959856 28100000.004999998957 3851769.986999989022 60304.400852017 2023-12-26T09:37:13.614244+00:00 19994390.122000008821 29000000.001999970526 28100000.004999998957 3850440.003000020981 60304.400863438 2023-12-26T09:37:14.601012+00:00 19994390.118999999017 29000000.021000031382 28100000.000000000000 3856636.021999955177 60304.400875039 2023-12-26T09:37:15.603413+00:00 19994390.118000000715 29000000.026000019163 28100000.031000021845 3850412.015000104904 60304.400886822 2023-12-26T09:37:16.621437+00:00 19994390.118999991566 28999999.975000020117 28099999.962000008672 3848148.967000008095 60304.400898243 2023-12-26T09:37:17.608211+00:00 19994390.122000008821 28999999.997999999672 28100000.042999979109 3852527.048999906052 60304.400909845 2023-12-26T09:37:18.610613+00:00 19994390.118000000715 28999999.994000010192 28099999.949000000954 3851257.910000085831 60304.400921372 2023-12-26T09:37:19.606501+00:00 19994390.116999980062 29000000.019999999553 28100000.052000049502 3851668.019999980927 60304.400933049 2023-12-26T09:37:20.615404+00:00 19994390.118000000715 28999999.978000000119 28099999.944999929518 3854788.019999980927 60304.400944395 2023-12-26T09:37:21.595677+00:00 19994390.117000009865 29000000.015999991447 28100000.012000080198 3854497.952000021935 60304.400956177 2023-12-26T09:37:22.613687+00:00 19994390.121999979019 28999999.986000001431 28100000.014999989420 3852035.133999944199 60304.400967598 2023-12-26T09:37:23.600464+00:00 19994390.118000030518 29000000.029000010341 28099999.985999941826 3853105.879000068177 60304.400979200 2023-12-26T09:37:24.602866+00:00 19994390.117999970913 28999999.967999991030 28100000.029000040144 3847441.018000007141 60304.400990983 2023-12-26T09:37:25.620887+00:00 19994390.119000021368 29000000.008999999613 28099999.962999939919 3851516.023999928962 60304.401002403 2023-12-26T09:37:26.607662+00:00 19994390.116999980062 29000000.004999998957 28100000.022999998182 3852985.940000057220 60304.401014005 2023-12-26T09:37:27.610054+00:00 19994390.117000039667 29000000.007000029087 28099999.997000098228 3852325.129999995232 60304.401025426 2023-12-26T09:37:28.596826+00:00 19994390.121999979019 28999999.982999980450 28099999.989999990910 3849702.934000014793 60304.401037209 2023-12-26T09:37:29.614842+00:00 19994390.116000000387 29000000.004999998957 28100000.011000011116 3853476.974999905098 60304.401048630 2023-12-26T09:37:30.601618+00:00 19994390.119000021368 29000000.013999998569 28099999.989999990910 3853437.999000072014 60304.401060232 2023-12-26T09:37:31.604023+00:00 19994390.120000001043 29000000.000000000000 28100000.028999999166 3852240.911000012886 60304.401071833 2023-12-26T09:37:32.606421+00:00 19994390.117999970913 29000000.004999998957 28099999.962000008672 3848359.078999996185 60304.401083435 2023-12-26T09:37:33.608819+00:00 19994390.119000021368 28999999.995000001043 28099999.997999999672 3850003.003999948967 60304.401095037 2023-12-26T09:37:34.611212+00:00 19994390.121999979019 28999999.992999970913 28100000.021999981254 3848763.074000000954 60304.401106458 2023-12-26T09:37:35.597991+00:00 19994390.113999959081 29000000.000000059605 28099999.991000000387 3851515.940999985207 60304.401118241 2023-12-26T09:37:36.616006+00:00 19994390.124000068754 29000000.001999970526 28100000.026000019163 3855270.078999996185 60304.401129662 2023-12-26T09:37:37.602778+00:00 19994390.112999919802 28999999.975000020117 28099999.964000020176 3856387.994000076782 60304.401141264 2023-12-26T09:37:38.605173+00:00 19994390.117000099272 29000000.026999950409 28100000.049999948591 3849952.981999992859 60304.401152865 2023-12-26T09:37:39.607571+00:00 19994390.122999910265 29000000.000000000000 28099999.981999989599 3855422.954999924172 60304.401164467 2023-12-26T09:37:40.609964+00:00 19994390.117000099272 28999999.993000030518 28100000.010000050068 3854538.095000029076 60304.401175888 2023-12-26T09:37:41.596733+00:00 19994390.120999928564 29000000.021000031382 28100000.033999979496 3851097.940000057220 60304.401187670 2023-12-26T09:37:42.614746+00:00 19994390.116999980062 28999999.991999980062 28099999.967999991030 3856529.916999936104 60304.401199272 2023-12-26T09:37:43.617145+00:00 19994390.116999980062 28999999.977000001818 28099999.981999989599 3849579.045000075828 60304.401210694 2023-12-26T09:37:44.603929+00:00 19994390.118000030518 29000000.033999919891 28099999.991999980062 3848661.955999969970 60304.401222295 2023-12-26T09:37:45.606323+00:00 19994390.121000051498 28999999.984000090510 28099999.964000049978 3853224.959999918938 60304.401233897 2023-12-26T09:37:46.608718+00:00 19994390.115000009537 28999999.980999950320 28100000.018999990076 3851548.040000081062 60304.401245499 2023-12-26T09:37:47.611115+00:00 19994390.122999910265 29000000.001999970526 28100000.006000038236 3849095.069999932777 60304.401256920 2023-12-26T09:37:48.597887+00:00 19994390.116999980062 29000000.010000109673 28100000.003999948502 3850689.047000051010 60304.401268702 2023-12-26T09:37:49.615905+00:00 19994390.121000051498 29000000.010999921709 28099999.978000041097 3856092.809999942780 60304.401280124 2023-12-26T09:37:50.602681+00:00 19994390.116999980062 29000000.016000028700 28100000.031999949366 3853716.092000008095 60304.401291725 2023-12-26T09:37:51.605082+00:00 19994390.120000001043 28999999.973999980837 28100000.013000011444 3852244.016000031959 60304.401303328 2023-12-26T09:37:52.607487+00:00 19994390.113999959081 29000000.009999990463 28100000.044999960810 3849536.912999988068 60304.401314929 2023-12-26T09:37:53.609886+00:00 19994390.120000001043 28999999.989000078291 28099999.911000009626 3850554.062999964226 60304.401326531 2023-12-26T09:37:54.612280+00:00 19994390.120000001043 28999999.995999999344 28100000.022999998182 3851973.984000086784 60304.401337952 2023-12-26T09:37:55.599053+00:00 19994390.119000080973 29000000.037000011653 28099999.995000001043 3849276.033999919891 60304.401349735 2023-12-26T09:37:56.617080+00:00 19994390.118999961764 28999999.957999989390 28100000.008000019938 3848601.038000106812 60304.401361156 2023-12-26T09:37:57.603855+00:00 19994390.116000059992 29000000.000999998301 28100000.006000038236 3852641.991999983788 60304.401372758 2023-12-26T09:37:58.606256+00:00 19994390.120000001043 28999999.994999989867 28100000.034999970347 3855089.038999915123 60304.401384284 2023-12-26T09:37:59.602145+00:00 19994390.120000001043 28999999.995000001043 28099999.957999940962 3851841.984000086784 60304.401395961 2023-12-26T09:38:00.611037+00:00 19994390.116999980062 29000000.008999999613 28099999.981000069529 3851083.888000010978 60304.401407563 2023-12-26T09:38:01.613433+00:00 19994390.118999961764 29000000.021000001580 28100000.052999969572 3856763.140999913216 60304.401419089 2023-12-26T09:38:02.609323+00:00 19994390.118000000715 28999999.980999980122 28099999.958999991417 3849948.891000031959 60304.401430767 2023-12-26T09:38:03.618219+00:00 19994390.118000000715 29000000.008000019938 28100000.024000048637 3851127.046000003815 60304.401442112 2023-12-26T09:38:04.598485+00:00 19994390.120999999344 28999999.986999988556 28099999.983999971300 3851178.011000037193 60304.401453895 2023-12-26T09:38:05.616504+00:00 19994390.120000001043 29000000.013999998569 28099999.986999988556 3853492.827999948990 60304.401465316 2023-12-26T09:38:06.603283+00:00 19994390.116000011563 28999999.989000018686 28100000.035000000149 3854153.126999973785 60304.401476918 2023-12-26T09:38:07.605680+00:00 19994390.121999990195 28999999.989000018686 28099999.971000000834 3850005.070999979973 60304.401488519 2023-12-26T09:38:08.608086+00:00 19994390.113999988884 29000000.005999978632 28099999.993000000715 3848973.996000051033 60304.401500121 2023-12-26T09:38:09.610480+00:00 19994390.117000009865 29000000.023999989033 28100000.008999999613 3854488.000000000000 60304.401511723 2023-12-26T09:38:10.612873+00:00 19994390.122000008821 28999999.981000009924 28100000.039000000805 3849949.975999950897 60304.401523144 2023-12-26T09:38:11.599647+00:00 19994390.113999988884 29000000.013000011444 28099999.958999991417 3851487.978000044823 60304.401534927 2023-12-26T09:38:12.617662+00:00 19994390.120000001043 28999999.990000009537 28099999.984000001103 3848028.868999958038 60304.401546348 2023-12-26T09:38:13.604436+00:00 19994390.121999979019 28999999.995000001043 28100000.043999999762 3854228.103000044823 60304.401557949 2023-12-26T09:38:14.606835+00:00 19994390.118000000715 29000000.018000010401 28099999.962999999523 3857377.121999979019 60304.401569551 2023-12-26T09:38:15.609229+00:00 19994390.118000030518 28999999.998999949545 28100000.016999989748 3852013.960000038147 60304.401581153 2023-12-26T09:38:16.611624+00:00 19994390.121999979019 29000000.029999971390 28100000.059000018984 3852076.998999952804 60304.401592574 2023-12-26T09:38:17.598394+00:00 19994390.115000009537 28999999.953000068665 28099999.964999970049 3851255.950000048149 60304.401604176 2023-12-26T09:38:18.600789+00:00 19994390.116999980062 29000000.005999919027 28099999.932000041008 3853654.949999928009 60304.401615959 2023-12-26T09:38:19.618805+00:00 19994390.119000021368 28999999.998000029474 28100000.014999989420 3853152.062000035774 60304.401627379 2023-12-26T09:38:20.605587+00:00 19994390.118999961764 28999999.996999979019 28100000.015999969095 3855212.949000000022 60304.401638981 2023-12-26T09:38:21.607988+00:00 19994390.121000051498 29000000.017000079155 28100000.001000050455 3853709.001000000164 60304.401650583 2023-12-26T09:38:22.610383+00:00 19994390.117999970913 28999999.975999951363 28100000.010999981314 3857493.063999998849 60304.401662185 2023-12-26T09:38:23.612774+00:00 19994390.118000030518 29000000.014999989420 28100000.001999970526 3853640.899999999907 60304.401673606 2023-12-26T09:38:24.599547+00:00 19994390.120000001043 29000000.004000071436 28099999.986000061035 3852783.009000000078 60304.401685208 2023-12-26T09:38:25.601946+00:00 19994390.116000000387 29000000.001999970526 28099999.955999970436 3854760.107000000775 60304.401696810 2023-12-26T09:38:26.604349+00:00 19994390.116999980062 29000000.008000019938 28100000.060999989510 3853064.950999998022 60304.401708412 2023-12-26T09:38:27.606749+00:00 19994390.121999979019 28999999.995000001043 28100000.028000000864 3849810.029000002891 60304.401720013 2023-12-26T09:38:28.609143+00:00 19994390.116000059992 28999999.991999980062 28099999.973000049591 3851595.967999998014 60304.401731615 2023-12-26T09:38:29.611538+00:00 19994390.120999928564 28999999.995000001043 28100000.046000000089 3858036.039999999106 60304.401743217 2023-12-26T09:38:30.613927+00:00 19994390.119000080973 29000000.003000020981 28099999.930999990553 3854374.965999998152 60304.401754638 2023-12-26T09:38:31.600701+00:00 19994390.115999940783 28999999.991999998689 28100000.018000010401 3852336.069999999832 60304.401766420 2023-12-26T09:38:32.618718+00:00 19994390.121000051498 29000000.006000000983 28099999.993999961764 3853519.880000003148 60304.401777841 2023-12-26T09:38:33.605495+00:00 19994390.118999961764 28999999.995999988168 28100000.003999948502 3850909.127999999095 60304.401789443 2023-12-26T09:38:34.607890+00:00 19994390.116999980062 29000000.021000001580 28100000.014000058174 3855772.881000005174 60304.401800864 2023-12-26T09:38:35.594661+00:00 19994390.120000001043 28999999.964999999851 28099999.909000039101 3855893.030999995768 60304.401812647 2023-12-26T09:38:36.612683+00:00 19994390.116999980062 29000000.018999990076 28100000.028999920934 3853982.943000004161 60304.401824068 2023-12-26T09:38:37.599455+00:00 19994390.118000030518 29000000.002000000328 28100000.045000080019 3855599.178999990225 60304.401835670 2023-12-26T09:38:38.601853+00:00 19994390.121000051498 28999999.971999999136 28099999.952999949455 3855241.892000005115 60304.401847452 2023-12-26T09:38:39.619871+00:00 19994390.116999980062 29000000.057000011206 28100000.054999951273 3851417.025000005960 60304.401858873 2023-12-26T09:38:40.606638+00:00 19994390.116999980062 28999999.958000000566 28099999.993000030518 3851016.965000004042 60304.401870475 2023-12-26T09:38:41.609033+00:00 19994390.123000029474 29000000.015999969095 28100000.024999979883 3858837.104999988806 60304.401882001 2023-12-26T09:38:42.604918+00:00 19994390.115999940783 29000000.013000011444 28099999.985000010580 3858969.848000004888 60304.401893679 2023-12-26T09:38:43.613820+00:00 19994390.118000030518 28999999.967000011355 28099999.966000080109 3859794.090000004042 60304.401905024 2023-12-26T09:38:44.594087+00:00 19994390.121999979019 29000000.020999971777 28100000.034000001848 3864462.946999996901 60304.401916807 2023-12-26T09:38:45.612100+00:00 19994390.113999959081 28999999.967000011355 28099999.986000001431 3860401.951999992132 60304.401928228 2023-12-26T09:38:46.598876+00:00 19994390.120000001043 29000000.046999990940 28100000.003000009805 3857526.043000013102 60304.401939830 2023-12-26T09:38:47.601277+00:00 19994390.121000051498 28999999.970000028610 28100000.002999991179 3855227.035999997985 60304.401951612 2023-12-26T09:38:48.619292+00:00 19994390.115999940783 29000000.008999999613 28099999.993999999017 3861617.905000001192 60304.401963033 2023-12-26T09:38:49.606066+00:00 19994390.120000001043 29000000.007999960333 28100000.022999998182 3854524.110999986995 60304.401974635 2023-12-26T09:38:50.608466+00:00 19994390.122000098228 28999999.991000059992 28100000.011000011116 3854899.996000006795 60304.401986056 2023-12-26T09:38:51.595243+00:00 19994390.114999890327 29000000.001999970526 28099999.962999999523 3853937.959000005852 60304.401997839 2023-12-26T09:38:52.613261+00:00 19994390.119000080973 29000000.000000000000 28099999.991000000387 3855121.979999988806 60304.402009260 2023-12-26T09:38:53.600037+00:00 19994390.118999961764 28999999.996999979019 28100000.003000020981 3857949.108000009786 60304.402020861 2023-12-26T09:38:54.602435+00:00 19994390.119000080973 28999999.991000059992 28100000.002999961376 3856499.909999995958 60304.402032463 2023-12-26T09:38:55.604833+00:00 19994390.118999961764 29000000.011999960989 28100000.030000030994 3855635.028999983799 60304.402044065 2023-12-26T09:38:56.607229+00:00 19994390.118999999017 29000000.000000000000 28100000.004999998957 3856730.987000017893 60304.402055667 2023-12-26T09:38:57.609623+00:00 19994390.120000001043 29000000.013000011444 28099999.979999959469 3858956.974999994040 60304.402067088 2023-12-26T09:38:58.596396+00:00 19994390.114000000060 28999999.996999979019 28100000.013000011444 3854193.076000005007 60304.402078871 2023-12-26T09:38:59.614412+00:00 19994390.120000001043 28999999.986000061035 28099999.951000031084 3858245.914000004996 60304.402090356 2023-12-26T09:39:00.606735+00:00 19994390.118000000715 29000000.009999990463 28100000.038999971002 3855025.051999986172 60304.402101958 2023-12-26T09:39:01.609132+00:00 19994390.119999989867 28999999.983999971300 28099999.967000011355 3856132.930000007153 60304.402113379 2023-12-26T09:39:02.595905+00:00 19994390.116999998689 29000000.021000031382 28100000.018999990076 3854290.027000010014 60304.402125161 2023-12-26T09:39:03.613920+00:00 19994390.122999999672 28999999.981999989599 28100000.032000008970 3846619.000999987125 60304.402136582 2023-12-26T09:39:04.600693+00:00 19994390.117000009865 29000000.008000019938 28099999.937000039965 3847956.090999991167 60304.402148184 2023-12-26T09:39:05.603088+00:00 19994390.116000000387 28999999.983999971300 28100000.044999960810 3849891.985000013839 60304.402159786 2023-12-26T09:39:06.605481+00:00 19994390.122000008821 29000000.021000031382 28100000.011999960989 3849091.928999990225 60304.402171387 2023-12-26T09:39:07.607884+00:00 19994390.118999991566 28999999.968999978155 28099999.985000010580 3851195.997999995947 60304.402182989 2023-12-26T09:39:08.610279+00:00 19994390.113999988884 29000000.010000001639 28100000.022000070661 3850986.033000022173 60304.402194410 2023-12-26T09:39:09.597045+00:00 19994390.120999988168 29000000.013000000268 28099999.984999898821 3852035.951999992132 60304.402206193 2023-12-26T09:39:10.615057+00:00 19994390.117000039667 29000000.019999999553 28100000.018000010401 3853647.018000007141 60304.402217614 2023-12-26T09:39:11.601826+00:00 19994390.120000001043 28999999.975000008941 28099999.981000069529 3854262.116999983788 60304.402229215 2023-12-26T09:39:12.604225+00:00 19994390.120999988168 28999999.989999990910 28099999.985999941826 3851743.949000000954 60304.402240637 2023-12-26T09:39:13.590996+00:00 19994390.116000000387 29000000.035999979824 28100000.009999990463 3853934.997000008821 60304.402252419 2023-12-26T09:39:14.609023+00:00 19994390.117999970913 28999999.973000019789 28099999.977000001818 3851260.067000002135 60304.402264021 2023-12-26T09:39:15.611421+00:00 19994390.120999988168 29000000.011000011116 28100000.008000019938 3850733.856000006199 60304.402275442 2023-12-26T09:39:16.598189+00:00 19994390.116000000387 28999999.983999971300 28100000.022000070661 3852284.024999976158 60304.402287224 2023-12-26T09:39:17.616200+00:00 19994390.120000001043 29000000.013999998569 28099999.985000010580 3854642.054000020027 60304.402298646 2023-12-26T09:39:18.602975+00:00 19994390.118000030518 29000000.008999999613 28100000.011999960989 3853420.921000003815 60304.402310248 2023-12-26T09:39:19.605373+00:00 19994390.115000009537 28999999.981000009924 28099999.944999929518 3849464.098999977112 60304.402321849 2023-12-26T09:39:20.607772+00:00 19994390.122999969870 28999999.985000010580 28100000.036000009626 3853255.931000024080 60304.402333451 2023-12-26T09:39:21.610174+00:00 19994390.118000030518 29000000.037999991328 28100000.032000061125 3855460.067000002135 60304.402344872 2023-12-26T09:39:22.596939+00:00 19994390.119000021368 29000000.008000019938 28099999.986999988556 3853013.974999994040 60304.402356474 2023-12-26T09:39:23.599335+00:00 19994390.118999961764 28999999.977999988943 28100000.028999999166 3845923.974999994040 60304.402368256 2023-12-26T09:39:24.617351+00:00 19994390.118999961764 28999999.998000029474 28099999.964000001550 3854525.977999985218 60304.402379677 2023-12-26T09:39:25.604114+00:00 19994390.120000001043 29000000.041000008583 28100000.043000001460 3853362.976999998093 60304.402391279 2023-12-26T09:39:26.606517+00:00 19994390.115000009537 28999999.981999989599 28100000.007999990135 3852267.019000024069 60304.402402881 2023-12-26T09:39:27.608916+00:00 19994390.118000030518 28999999.990999940783 28099999.978000018746 3848068.942000002135 60304.402414483 2023-12-26T09:39:28.611313+00:00 19994390.118000030518 28999999.995000001043 28100000.021000001580 3847779.102999985218 60304.402426009 2023-12-26T09:39:29.607202+00:00 19994390.121999979019 29000000.004999998957 28099999.972999989986 3850437.945999979973 60304.402437611 2023-12-26T09:39:30.609594+00:00 19994390.118000030518 28999999.990000009537 28099999.986000001431 3849374.099000037182 60304.402449032 2023-12-26T09:39:31.596371+00:00 19994390.116999980062 29000000.011000040919 28100000.035000029951 3854023.930000007153 60304.402460634 2023-12-26T09:39:32.598765+00:00 19994390.120999928564 28999999.983000040054 28099999.941999968141 3849724.969999969006 60304.402472416 2023-12-26T09:39:33.616785+00:00 19994390.116000059992 28999999.983999971300 28099999.961000028998 3853654.051999986172 60304.402483838 2023-12-26T09:39:34.603565+00:00 19994390.120999928564 29000000.024000048637 28100000.089999970049 3851127.972000002861 60304.402495439 2023-12-26T09:39:35.605966+00:00 19994390.116000059992 29000000.019999980927 28099999.949999991804 3849577.930000007153 60304.402507041 2023-12-26T09:39:36.608360+00:00 19994390.120000001043 28999999.992999911308 28100000.036000009626 3852313.037999988068 60304.402518643 2023-12-26T09:39:37.610760+00:00 19994390.120000001043 28999999.998000029474 28100000.004000011832 3847484.047000051010 60304.402530064 2023-12-26T09:39:38.597540+00:00 19994390.115999940783 28999999.986000061035 28099999.949999991804 3851386.942999958992 60304.402541666 2023-12-26T09:39:39.599932+00:00 19994390.120000001043 28999999.990000009537 28100000.000000000000 3848399.981999992859 60304.402553268 2023-12-26T09:39:40.602333+00:00 19994390.121000051498 29000000.024999979883 28100000.027000010014 3849923.090000032913 60304.402564870 2023-12-26T09:39:41.604732+00:00 19994390.116000059992 28999999.995999928564 28100000.014999989420 3852881.912000000011 60304.402576472 2023-12-26T09:39:42.607129+00:00 19994390.118999961764 29000000.003000020981 28100000.006999969482 3850536.048999965191 60304.402588073 2023-12-26T09:39:43.609521+00:00 19994390.116999980062 28999999.968999978155 28099999.920000080019 3852129.989000021946 60304.402599675 2023-12-26T09:39:44.611908+00:00 19994390.116999980062 29000000.003000020981 28100000.077000018209 3850033.979000031948 60304.402611096 2023-12-26T09:39:45.598690+00:00 19994390.118999961764 29000000.054000001401 28100000.022999998182 3848763.024999976158 60304.402622698 2023-12-26T09:39:46.601089+00:00 19994390.120000001043 28999999.954999998212 28099999.935999989510 3849649.009000002872 60304.402634299 2023-12-26T09:39:47.603485+00:00 19994390.119000080973 29000000.004999998957 28099999.990999940783 3844708.056999980938 60304.402645901 2023-12-26T09:39:48.605883+00:00 19994390.120999928564 29000000.008999999613 28100000.029999971390 3847923.903999983799 60304.402657323 2023-12-26T09:39:49.592662+00:00 19994390.119000080973 29000000.015000000596 28100000.044000029564 3849905.976999998093 60304.402669105 2023-12-26T09:39:50.610678+00:00 19994390.113000001758 28999999.992000009865 28099999.950999978930 3853415.101999998093 60304.402680707 2023-12-26T09:39:51.613069+00:00 19994390.122999999672 28999999.967999991030 28099999.967000011355 3847437.995000004768 60304.402692128 2023-12-26T09:39:52.599842+00:00 19994390.117000009865 29000000.021999981254 28100000.054000020027 3851265.040000020992 60304.402703911 2023-12-26T09:39:53.617863+00:00 19994390.116000000387 28999999.992000009865 28099999.985000010580 3849532.938000022899 60304.402715331 2023-12-26T09:39:54.604645+00:00 19994390.124000001699 28999999.992999970913 28100000.009999990463 3850029.034999967087 60304.402726933 2023-12-26T09:39:55.607041+00:00 19994390.118000000715 29000000.013000011444 28099999.996999979019 3848366.979000031948 60304.402738354 2023-12-26T09:39:56.593814+00:00 19994390.118000000715 28999999.997000038624 28099999.925000071526 3849205.960999966133 60304.402750137 2023-12-26T09:39:57.611834+00:00 19994390.122000008821 29000000.019999980927 28100000.071999911219 3854685.002000033855 60304.402761558 2023-12-26T09:39:58.598610+00:00 19994390.114999979734 28999999.971000019461 28100000.014000058174 3854126.065999985207 60304.402773160 2023-12-26T09:39:59.601009+00:00 19994390.119000021368 29000000.015999969095 28099999.960999969393 3856384.982999979984 60304.402784942 2023-12-26T09:40:00.619016+00:00 19994390.118000000715 28999999.980000019073 28099999.980000019073 3856252.946000040043 60304.402796363 2023-12-26T09:40:01.605797+00:00 19994390.116999980062 28999999.997999969870 28100000.017999999225 3852167.996999979019 60304.402807965 2023-12-26T09:40:02.608197+00:00 19994390.120000001043 29000000.021000031382 28100000.021999988705 3855679.008000016212 60304.402819386 2023-12-26T09:40:03.594976+00:00 19994390.118000030518 28999999.991999980062 28099999.993000000715 3853925.992999970913 60304.402831169 2023-12-26T09:40:04.613002+00:00 19994390.117999970913 29000000.003000020981 28099999.971000000834 3857463.069000006188 60304.402842590 2023-12-26T09:40:05.599775+00:00 19994390.121999979019 28999999.998999949545 28100000.018999990076 3851137.935999989975 60304.402854192 2023-12-26T09:40:06.602176+00:00 19994390.118000030518 29000000.024000048637 28099999.988000009209 3851671.025000036228 60304.402865794 2023-12-26T09:40:07.604564+00:00 19994390.115000009537 28999999.980000019073 28100000.025999989361 3855859.950999975204 60304.402877396 2023-12-26T09:40:08.606963+00:00 19994390.121999979019 28999999.993999961764 28100000.015000019222 3855530.017000020016 60304.402888997 2023-12-26T09:40:09.609366+00:00 19994390.115000009537 29000000.026999950409 28100000.007999990135 3853973.053999959957 60304.402900524 2023-12-26T09:40:10.605256+00:00 19994390.121999979019 28999999.941000100225 28099999.953000009060 3849682.976999998093 60304.402912201 2023-12-26T09:40:11.614154+00:00 19994390.120000001043 29000000.030999898911 28100000.078999999911 3853445.938000022899 60304.402923547 2023-12-26T09:40:12.594416+00:00 19994390.116999980062 29000000.021000031382 28099999.981999989599 3851247.017000020016 60304.402935329 2023-12-26T09:40:13.612431+00:00 19994390.117000039667 28999999.991999980062 28099999.926999989897 3851199.058999956120 60304.402946750 2023-12-26T09:40:14.599201+00:00 19994390.120999988168 28999999.995000001043 28100000.032000008970 3855054.009000002872 60304.402958352 2023-12-26T09:40:15.601598+00:00 19994390.114000018686 29000000.019000049680 28099999.999000009149 3849602.990999997128 60304.402969954 2023-12-26T09:40:16.603999+00:00 19994390.120999928564 28999999.965999960899 28100000.004000011832 3847903.975000023842 60304.402981556 2023-12-26T09:40:17.606396+00:00 19994390.121000051498 29000000.009000059217 28100000.001999970526 3848592.027999997139 60304.402993158 2023-12-26T09:40:18.608788+00:00 19994390.118000030518 29000000.003000020981 28099999.985000010580 3853750.975000023842 60304.403004578 2023-12-26T09:40:19.595562+00:00 19994390.117999911308 29000000.015999909490 28100000.014999989420 3853176.996999979019 60304.403016361 2023-12-26T09:40:20.613582+00:00 19994390.120000001043 28999999.962000008672 28099999.955999970436 3853187.888999999035 60304.403027782 2023-12-26T09:40:21.600353+00:00 19994390.119000080973 29000000.044999960810 28100000.064000010490 3851703.050000011921 60304.403039384 2023-12-26T09:40:22.602746+00:00 19994390.117999911308 29000000.022999998182 28100000.013000011444 3851989.196999967098 60304.403050985 2023-12-26T09:40:23.605143+00:00 19994390.118000030518 28999999.956000000238 28099999.943000078201 3850528.897000014782 60304.403062587 2023-12-26T09:40:24.607536+00:00 19994390.118000030518 28999999.984000001103 28100000.022999998182 3846614.960000038147 60304.403074008 2023-12-26T09:40:25.594312+00:00 19994390.118999961764 29000000.010000009090 28099999.998999949545 3856896.986000000965 60304.403085791 2023-12-26T09:40:26.612332+00:00 19994390.118000030518 29000000.013999979943 28099999.963999990374 3854095.118999958038 60304.403097393 2023-12-26T09:40:27.614724+00:00 19994390.118000030518 28999999.996000021696 28100000.050000071526 3854557.953999996185 60304.403108814 2023-12-26T09:40:28.601497+00:00 19994390.120000001043 28999999.979999989271 28099999.973999980837 3851841.939000010025 60304.403120415 2023-12-26T09:40:29.603897+00:00 19994390.115999940783 29000000.009999990463 28100000.000999931246 3850000.961000024807 60304.403132017 2023-12-26T09:40:30.606296+00:00 19994390.121999979019 28999999.999000009149 28100000.003000020981 3850574.028999983799 60304.403143619 2023-12-26T09:40:31.608688+00:00 19994390.120000001043 28999999.977000001818 28100000.013000011444 3851439.046000003815 60304.403155040 2023-12-26T09:40:32.595457+00:00 19994390.117000099272 29000000.019999980927 28099999.970000028610 3850537.839999973774 60304.403166823 2023-12-26T09:40:33.613471+00:00 19994390.120999928564 29000000.018999990076 28100000.033999919891 3854051.148000001907 60304.403178243 2023-12-26T09:40:34.600246+00:00 19994390.113999959081 28999999.988000039011 28099999.989000078291 3847558.096000016201 60304.403189845 2023-12-26T09:40:35.602650+00:00 19994390.121000051498 28999999.995999988168 28099999.983999971300 3844471.894999980927 60304.403201447 2023-12-26T09:40:36.605052+00:00 19994390.121000051498 28999999.981999989599 28100000.028000000864 3852799.035000026226 60304.403213049 2023-12-26T09:40:37.607445+00:00 19994390.115999940783 29000000.046000000089 28100000.018000010401 3849703.953999996185 60304.403224651 2023-12-26T09:40:38.609839+00:00 19994390.116000059992 28999999.986999988556 28099999.986999988556 3850358.110000013839 60304.403236072 2023-12-26T09:40:39.596617+00:00 19994390.121999979019 28999999.984000030905 28099999.982999999076 3850007.871999979019 60304.403247855 2023-12-26T09:40:40.614637+00:00 19994390.115999940783 29000000.018999930471 28099999.999999988824 3854626.955999969970 60304.403259275 2023-12-26T09:40:41.601409+00:00 19994390.116999980062 28999999.986000061035 28100000.006000000983 3848694.069000006188 60304.403270877 2023-12-26T09:40:42.603809+00:00 19994390.122000098228 29000000.006000038236 28100000.018000010401 3850697.054000020027 60304.403282298 2023-12-26T09:40:43.590576+00:00 19994390.116999998689 28999999.993999961764 28099999.991000011563 3845819.965000032913 60304.403294081 2023-12-26T09:40:44.608609+00:00 19994390.118999999017 28999999.998000029474 28100000.002999991179 3847593.958999990951 60304.403305683 2023-12-26T09:40:45.611003+00:00 19994390.120000001043 29000000.020999908447 28099999.993000000715 3847525.064000010025 60304.403317104 2023-12-26T09:40:46.597768+00:00 19994390.117000009865 28999999.975000020117 28099999.958999991417 3849939.921999930870 60304.403328886 2023-12-26T09:40:47.615788+00:00 19994390.118999991566 28999999.991999980062 28100000.018999990076 3848278.136000037193 60304.403340307 2023-12-26T09:40:48.602554+00:00 19994390.120000001043 29000000.028000000864 28099999.995999988168 3849777.873999952804 60304.403351909 2023-12-26T09:40:49.604951+00:00 19994390.116000000387 28999999.975000020117 28100000.026000019163 3849391.997000098228 60304.403363436 2023-12-26T09:40:50.600840+00:00 19994390.124000009149 29000000.003000020981 28099999.972999989986 3849674.180999993812 60304.403375113 2023-12-26T09:40:51.609746+00:00 19994390.111999988556 29000000.008000019938 28100000.031000021845 3846987.805999993812 60304.403386458 2023-12-26T09:40:52.590011+00:00 19994390.120000001043 28999999.996999979019 28099999.977999988943 3850339.149999976158 60304.403398241 2023-12-26T09:40:53.608022+00:00 19994390.120999988168 28999999.983000040054 28100000.024999979883 3848641.927000045776 60304.403409918 2023-12-26T09:40:54.616920+00:00 19994390.117000009865 29000000.000000000000 28099999.987000048161 3841791.953999996185 60304.403421264 2023-12-26T09:40:55.597186+00:00 19994390.120999988168 29000000.001999970526 28099999.964999970049 3851795.048999906052 60304.403433046 2023-12-26T09:40:56.615202+00:00 19994390.117000009865 29000000.001999970526 28099999.996999979019 3848201.007000089157 60304.403444467 2023-12-26T09:40:57.601981+00:00 19994390.117999970913 29000000.016000028700 28100000.051000058651 3849549.039999961853 60304.403456069 2023-12-26T09:40:58.604381+00:00 19994390.119000021368 28999999.988999959081 28100000.008999940008 3853527.891999959946 60304.403467496 2023-12-26T09:40:59.591664+00:00 19994390.119000021368 28999999.984000001103 28099999.981000069529 3851725.963999987114 60304.403479279 2023-12-26T09:41:00.609669+00:00 19994390.117999970913 29000000.025999989361 28099999.998999949545 3847424.030000091065 60304.403490699 2023-12-26T09:41:01.596439+00:00 19994390.120000001043 29000000.008999999613 28100000.018000010401 3850348.979999899864 60304.403502301 2023-12-26T09:41:02.598833+00:00 19994390.118000030518 28999999.982999999076 28099999.970000028610 3847549.109000086784 60304.403514084 2023-12-26T09:41:03.616852+00:00 19994390.118999961764 29000000.014000009745 28100000.001999970526 3848234.944000006188 60304.403525505 2023-12-26T09:41:04.603631+00:00 19994390.119000021368 28999999.996999979019 28100000.021999958903 3851571.978999971878 60304.403537107 2023-12-26T09:41:05.606033+00:00 19994390.119000021368 29000000.002000000328 28099999.989000078291 3848727.057999968994 60304.403548709 2023-12-26T09:41:06.608431+00:00 19994390.116999980062 29000000.006999999285 28099999.995999928564 3851048.973999977112 60304.403560311 2023-12-26T09:41:07.610827+00:00 19994390.119000021368 29000000.003000020981 28100000.006000038236 3849626.064000010025 60304.403571731 2023-12-26T09:41:08.597602+00:00 19994390.116000000387 28999999.995000001043 28099999.993000030518 3854556.970000029076 60304.403583333 2023-12-26T09:41:09.600003+00:00 19994390.120000001043 29000000.002999961376 28100000.007999900728 3848405.962000011932 60304.403594935 2023-12-26T09:41:10.602403+00:00 19994390.118999961764 29000000.003000020981 28100000.050000071526 3849056.078999996185 60304.403606537 2023-12-26T09:41:11.604802+00:00 19994390.121000051498 28999999.948000010103 28099999.990000009537 3846370.008000016212 60304.403618139 2023-12-26T09:41:12.607207+00:00 19994390.115999940783 29000000.025999959558 28099999.940999981016 3851488.879999995232 60304.403629741 2023-12-26T09:41:13.609602+00:00 19994390.121000051498 29000000.001000050455 28099999.991999980062 3851193.052999972831 60304.403641343 2023-12-26T09:41:14.611995+00:00 19994390.115999940783 29000000.005999978632 28100000.019000049680 3853144.991999983788 60304.403652763 2023-12-26T09:41:15.598771+00:00 19994390.117000099272 29000000.005999978632 28100000.025999899954 3850712.917000054847 60304.403664365 2023-12-26T09:41:16.601167+00:00 19994390.121999979019 29000000.013000011444 28099999.999000068754 3847485.143000007141 60304.403675967 2023-12-26T09:41:17.603560+00:00 19994390.113999959081 28999999.996999979019 28099999.967000000179 3849968.995999931823 60304.403687569 2023-12-26T09:41:18.605952+00:00 19994390.121999979019 28999999.985000010580 28099999.997000001371 3846850.973999977112 60304.403698990 2023-12-26T09:41:19.592728+00:00 19994390.118000030518 29000000.011000040919 28100000.026999998838 3853585.045000075828 60304.403710772 2023-12-26T09:41:20.610741+00:00 19994390.116999980062 28999999.991999980062 28099999.957999989390 3851302.921000003815 60304.403722374 2023-12-26T09:41:21.613134+00:00 19994390.123000029474 29000000.021999958903 28100000.050999999046 3854099.036999940872 60304.403733796 2023-12-26T09:41:22.599907+00:00 19994390.118999961764 28999999.986999988556 28099999.932999998331 3850160.927000045776 60304.403745397 2023-12-26T09:41:23.602299+00:00 19994390.116000059992 28999999.986999988556 28100000.059999998659 3845259.069999932777 60304.403756999 2023-12-26T09:41:24.604697+00:00 19994390.120000001043 29000000.010000109673 28099999.986000001431 3853780.871000051033 60304.403768601 2023-12-26T09:41:25.607093+00:00 19994390.116999980062 28999999.985999941826 28099999.985000010580 3850083.121000051033 60304.403780022 2023-12-26T09:41:26.593864+00:00 19994390.120999928564 29000000.018000010401 28100000.022999998182 3849851.007999897003 60304.403791804 2023-12-26T09:41:27.611881+00:00 19994390.118000030518 28999999.953999999911 28099999.954999979585 3849355.963000059128 60304.403803225 2023-12-26T09:41:28.598649+00:00 19994390.116000059992 29000000.031000021845 28100000.012000020593 3851872.970999956131 60304.403814827 2023-12-26T09:41:29.601043+00:00 19994390.121999979019 29000000.026000019163 28100000.055999990553 3850810.997000098228 60304.403826609 2023-12-26T09:41:30.619063+00:00 19994390.118999961764 28999999.972999930382 28099999.955999970436 3851522.016999959946 60304.403838031 2023-12-26T09:41:31.605832+00:00 19994390.116000059992 28999999.991999980062 28100000.031000021845 3847859.985999941826 60304.403849632 2023-12-26T09:41:32.608231+00:00 19994390.120000001043 28999999.986000061035 28099999.986000001431 3847998.022000073921 60304.403861159 2023-12-26T09:41:33.604119+00:00 19994390.115999940783 29000000.018000010401 28099999.986000001431 3852161.939000010025 60304.403872836 2023-12-26T09:41:34.613017+00:00 19994390.119000080973 29000000.008000019938 28099999.995000001043 3850249.108999968041 60304.403884182 2023-12-26T09:41:35.593285+00:00 19994390.120000001043 29000000.028999920934 28100000.031999949366 3851290.705999969970 60304.403895964 2023-12-26T09:41:36.611303+00:00 19994390.116999980062 29000000.002000000328 28099999.971000079066 3851357.185999989975 60304.403907385 2023-12-26T09:41:37.598079+00:00 19994390.118999999017 28999999.986000001431 28099999.983999971300 3855147.114000082016 60304.403918987 2023-12-26T09:41:38.600484+00:00 19994390.120999999344 28999999.991000000387 28099999.996000051498 3850941.966999887954 60304.403930589 2023-12-26T09:41:39.602879+00:00 19994390.114999998361 28999999.984999999404 28100000.042999979109 3850955.014000058174 60304.403942191 2023-12-26T09:41:40.605276+00:00 19994390.118999999017 28999999.993999999017 28099999.988999959081 3850283.935999989975 60304.403953793 2023-12-26T09:41:41.607669+00:00 19994390.120999988168 29000000.025000009686 28100000.016999959946 3848771.034000039101 60304.403965213 2023-12-26T09:41:42.594449+00:00 19994390.116999998689 28999999.988999988884 28099999.945000048727 3847754.976999998093 60304.403976996 2023-12-26T09:41:43.612461+00:00 19994390.119000021368 29000000.002000000328 28100000.044000029564 3851891.995999931823 60304.403988417 2023-12-26T09:41:44.599229+00:00 19994390.118999991566 29000000.010999981314 28099999.971999999136 3854787.023000001907 60304.404000019 2023-12-26T09:41:45.601623+00:00 19994390.118000000715 29000000.008999999613 28100000.026999950409 3855259.042000054847 60304.404011621 2023-12-26T09:41:46.604025+00:00 19994390.120000001043 28999999.956000030041 28100000.001999970526 3850043.878999948967 60304.404023223 2023-12-26T09:41:47.606418+00:00 19994390.118000000715 29000000.002999961376 28099999.981999989599 3849501.981999992859 60304.404034643 2023-12-26T09:41:48.593190+00:00 19994390.118000000715 29000000.039000030607 28100000.012000080198 3852908.147000073921 60304.404046245 2023-12-26T09:41:49.595585+00:00 19994390.120999988168 28999999.986999988556 28099999.982999920845 3847043.995000004768 60304.404058028 2023-12-26T09:41:50.613599+00:00 19994390.117999970913 28999999.979000028223 28099999.989000078291 3844866.944999932777 60304.404069449 2023-12-26T09:41:51.600369+00:00 19994390.116000059992 29000000.038999971002 28100000.047999981791 3846646.108000040054 60304.404081050 2023-12-26T09:41:52.602765+00:00 19994390.120999988168 28999999.962000008672 28099999.934999939054 3849524.786000012886 60304.404092652 2023-12-26T09:41:53.605168+00:00 19994390.118999961764 28999999.993999961764 28100000.006000038236 3849153.141000031959 60304.404104254 2023-12-26T09:41:54.607569+00:00 19994390.120000001043 29000000.031000081450 28100000.049999948591 3845121.989999889862 60304.404115675 2023-12-26T09:41:55.594343+00:00 19994390.116000000387 28999999.979999899864 28099999.978000041097 3852268.896000028122 60304.404127458 2023-12-26T09:41:56.612361+00:00 19994390.118000030518 29000000.022000070661 28100000.030000001192 3852545.121999979019 60304.404138879 2023-12-26T09:41:57.599131+00:00 19994390.117999970913 28999999.977999929339 28099999.962000001222 3847418.013000010978 60304.404150480 2023-12-26T09:41:58.601523+00:00 19994390.120999988168 29000000.011000040919 28100000.015999998897 3854544.944000006188 60304.404162082 2023-12-26T09:41:59.603921+00:00 19994390.116000059992 29000000.014999989420 28100000.019000008702 3852984.975000023842 60304.404173684 2023-12-26T09:42:00.606318+00:00 19994390.122999969870 28999999.986000061035 28099999.982999980450 3852779.011999965180 60304.404185286 2023-12-26T09:42:01.608721+00:00 19994390.114000018686 28999999.991999980062 28099999.999000009149 3859647.024000049103 60304.404196707 2023-12-26T09:42:02.595497+00:00 19994390.118999961764 29000000.000999931246 28099999.993999991566 3856428.960999966133 60304.404208490 2023-12-26T09:42:03.613513+00:00 19994390.120000060648 28999999.976000070572 28099999.999000009149 3852769.014000058174 60304.404219911 2023-12-26T09:42:04.600289+00:00 19994390.120000001043 29000000.050999999046 28099999.994999971241 3853150.975000023842 60304.404231512 2023-12-26T09:42:05.602685+00:00 19994390.115999940783 28999999.972999930382 28100000.015000049025 3853850.034999967087 60304.404242934 2023-12-26T09:42:06.589456+00:00 19994390.121000051498 29000000.022000070661 28100000.016999959946 3855291.962000011932 60304.404254716 2023-12-26T09:42:07.607490+00:00 19994390.115999940783 28999999.967000011355 28099999.943000018597 3853988.069000006188 60304.404266318 2023-12-26T09:42:08.609895+00:00 19994390.120000001043 29000000.018000010401 28100000.050999999046 3850793.926999927033 60304.404277739 2023-12-26T09:42:09.596660+00:00 19994390.120000001043 28999999.987999919802 28099999.953000009060 3851285.156000018120 60304.404289522 2023-12-26T09:42:10.614683+00:00 19994390.119000080973 29000000.004999998957 28100000.034999970347 3850967.782000064850 60304.404300943 2023-12-26T09:42:11.601450+00:00 19994390.115999940783 28999999.974000100046 28099999.949999991804 3849532.148999928962 60304.404312545 2023-12-26T09:42:12.603840+00:00 19994390.121999979019 29000000.014999989420 28100000.052000049502 3848360.940000057220 60304.404324071 2023-12-26T09:42:13.599737+00:00 19994390.115000009537 29000000.013999998569 28099999.969999969006 3850590.034999967087 60304.404335748 2023-12-26T09:42:14.608644+00:00 19994390.123000029474 28999999.991999998689 28100000.048000041395 3845111.047000051010 60304.404347094 2023-12-26T09:42:15.588909+00:00 19994390.115999940783 29000000.030999999493 28099999.952000018209 3850108.833999990951 60304.404358876 2023-12-26T09:42:16.606923+00:00 19994390.118000030518 28999999.978999998420 28100000.044999960810 3845011.130999923218 60304.404370554 2023-12-26T09:42:17.615823+00:00 19994390.121000051498 29000000.036000009626 28099999.993999961764 3846752.069000006188 60304.404381899 2023-12-26T09:42:18.596096+00:00 19994390.112999919802 28999999.965999990702 28099999.986000061035 3845228.935000061989 60304.404393682 2023-12-26T09:42:19.614114+00:00 19994390.120000001043 28999999.995999988168 28099999.973999980837 3844602.878000020981 60304.404405103 2023-12-26T09:42:20.600899+00:00 19994390.121000051498 28999999.986000001431 28100000.018000010401 3853984.152999997139 60304.404416705 2023-12-26T09:42:21.603303+00:00 19994390.116999980062 29000000.021999981254 28100000.006999969482 3853027.919999957085 60304.404428126 2023-12-26T09:42:22.590083+00:00 19994390.118999961764 28999999.984000030905 28099999.963999990374 3849426.103999971878 60304.404439908 2023-12-26T09:42:23.608103+00:00 19994390.123000029474 29000000.028999980539 28100000.040000081062 3850389.927999972831 60304.404451330 2023-12-26T09:42:24.594879+00:00 19994390.114000078291 28999999.981999989599 28100000.008000019938 3852549.050999999046 60304.404462932 2023-12-26T09:42:25.597276+00:00 19994390.118999961764 28999999.999000009149 28099999.982999920845 3851006.923000096809 60304.404474714 2023-12-26T09:42:26.615291+00:00 19994390.118000030518 28999999.995000001043 28100000.028000000864 3849159.013999938965 60304.404486135 2023-12-26T09:42:27.602064+00:00 19994390.118999961764 29000000.018999990076 28099999.960000038147 3853246.004999995232 60304.404497737 2023-12-26T09:42:28.604466+00:00 19994390.118999961764 28999999.996999979019 28100000.032999988645 3850038.981000065804 60304.404509158 2023-12-26T09:42:29.591245+00:00 19994390.120000001043 29000000.004000011832 28100000.014999989420 3854101.041999936104 60304.404520941 2023-12-26T09:42:30.609267+00:00 19994390.116999980062 28999999.967000011355 28099999.952000018209 3855081.935000061989 60304.404532362 2023-12-26T09:42:31.596045+00:00 19994390.120999999344 29000000.000000059605 28099999.991999980062 3855985.029999970924 60304.404543963 2023-12-26T09:42:32.598443+00:00 19994390.114999998361 29000000.015999909490 28100000.006000038236 3851779.005999923218 60304.404555565 2023-12-26T09:42:33.600843+00:00 19994390.119999989867 28999999.993000030518 28099999.992999911308 3853213.898000001907 60304.404567167 2023-12-26T09:42:34.603241+00:00 19994390.120000001043 28999999.993999961764 28100000.004000000656 3855852.027999997139 60304.404578769 2023-12-26T09:42:35.605634+00:00 19994390.118000000715 29000000.015000101179 28099999.995999999344 3854362.080000042915 60304.404590371 2023-12-26T09:42:36.608039+00:00 19994390.116000000387 28999999.989999890327 28100000.043999999762 3852304.889999986161 60304.404601973 2023-12-26T09:42:37.610438+00:00 19994390.124000001699 29000000.003000020981 28099999.924000009894 3852256.050000071991 60304.404613394 2023-12-26T09:42:38.597215+00:00 19994390.115000009537 29000000.021000031382 28100000.056999981403 3854862.037999988068 60304.404624996 2023-12-26T09:42:39.599610+00:00 19994390.116999980062 29000000.016000028700 28100000.034000009298 3853063.008000016212 60304.404636597 2023-12-26T09:42:40.602005+00:00 19994390.121000021696 28999999.957000020891 28100000.008999999613 3849821.069999932777 60304.404648199 2023-12-26T09:42:41.604404+00:00 19994390.116999980062 29000000.011999960989 28099999.974000010639 3850484.952000021935 60304.404659620 2023-12-26T09:42:42.591186+00:00 19994390.119000021368 29000000.029999971390 28099999.989000018686 3850962.927000045776 60304.404671403 2023-12-26T09:42:43.609214+00:00 19994390.120999958366 28999999.968999978155 28099999.989999949932 3852289.108999968041 60304.404683005 2023-12-26T09:42:44.611611+00:00 19994390.118000030518 28999999.989000078291 28100000.011000040919 3850268.988000034820 60304.404694426 2023-12-26T09:42:45.598386+00:00 19994390.119000021368 29000000.006999969482 28100000.001999970526 3848374.132999897003 60304.404706027 2023-12-26T09:42:46.600778+00:00 19994390.117999970913 28999999.988000039011 28099999.984000030905 3854197.830000042915 60304.404717629 2023-12-26T09:42:47.603175+00:00 19994390.116999980062 29000000.014999989420 28100000.023999989033 3850001.001999973785 60304.404729231 2023-12-26T09:42:48.605570+00:00 19994390.120000001043 28999999.996999979019 28099999.952000018209 3851887.055999993812 60304.404740652 2023-12-26T09:42:49.592339+00:00 19994390.116000000387 28999999.993000030518 28100000.051999989897 3852152.938000082970 60304.404752435 2023-12-26T09:42:50.610361+00:00 19994390.120000001043 29000000.017999999225 28099999.933999959379 3855677.985999941826 60304.404763856 2023-12-26T09:42:51.597133+00:00 19994390.120999988168 29000000.006999999285 28100000.070000048727 3852130.118999958038 60304.404775457 2023-12-26T09:42:52.599529+00:00 19994390.119000021368 28999999.984000001103 28099999.990000009537 3849811.803000092972 60304.404787059 2023-12-26T09:42:53.601926+00:00 19994390.118000030518 28999999.973999988288 28099999.978999968618 3852489.023000001907 60304.404798661 2023-12-26T09:42:54.604328+00:00 19994390.118999961764 29000000.032000008970 28099999.955999970436 3851775.181999921799 60304.404810263 2023-12-26T09:42:55.606725+00:00 19994390.117000039667 29000000.000999990851 28100000.057999968529 3847992.843000053894 60304.404821790 2023-12-26T09:42:56.602618+00:00 19994390.117999970913 29000000.013000011444 28099999.993000030518 3852861.077999948990 60304.404833467 2023-12-26T09:42:57.611520+00:00 19994390.120000060648 29000000.004000011832 28100000.046000000089 3849524.944000006188 60304.404844812 2023-12-26T09:42:58.591790+00:00 19994390.115999940783 28999999.974999990314 28099999.940000060946 3846806.934000014793 60304.404856595 2023-12-26T09:42:59.609808+00:00 19994390.120000001043 29000000.017000019550 28100000.003000020981 3852668.134999999776 60304.404868016 2023-12-26T09:43:00.596575+00:00 19994390.121000051498 28999999.991999980062 28100000.036999940872 3849745.915999998804 60304.404879618 2023-12-26T09:43:01.598972+00:00 19994390.113999959081 29000000.024999979883 28099999.996999979019 3848037.099000000861 60304.404891219 2023-12-26T09:43:02.601373+00:00 19994390.125000000000 28999999.965000029653 28099999.968000050634 3849636.028999999166 60304.404902821 2023-12-26T09:43:03.603770+00:00 19994390.115999940783 29000000.000999990851 28100000.001999970526 3846687.910000000149 60304.404914423 2023-12-26T09:43:04.606165+00:00 19994390.115000009537 28999999.985000010580 28100000.018000010401 3848797.975000001024 60304.404925844 2023-12-26T09:43:05.592937+00:00 19994390.123000029474 29000000.034999970347 28099999.985000010580 3847958.121999998111 60304.404937627 2023-12-26T09:43:06.610953+00:00 19994390.118000030518 29000000.002000030130 28100000.019999980927 3851226.921000000089 60304.404949048 2023-12-26T09:43:07.597726+00:00 19994390.115999940783 28999999.964999970049 28099999.967000011355 3853337.024999998976 60304.404960650 2023-12-26T09:43:08.600126+00:00 19994390.125000000000 29000000.020000040531 28099999.998000029474 3850872.962999999989 60304.404972252 2023-12-26T09:43:09.602523+00:00 19994390.115000009537 29000000.031999949366 28100000.051999930292 3848928.034000001848 60304.404983853 2023-12-26T09:43:10.604925+00:00 19994390.116999980062 28999999.973000049591 28099999.986000061035 3850920.995999998879 60304.404995455 2023-12-26T09:43:11.607323+00:00 19994390.122000098228 29000000.003999948502 28099999.955999970436 3850220.017999999225 60304.405006876 2023-12-26T09:43:12.594093+00:00 19994390.116999980062 29000000.006000038236 28100000.054999999702 3853235.006999998819 60304.405018658 2023-12-26T09:43:13.612106+00:00 19994390.118000030518 28999999.988000039011 28099999.980999998748 3852630.047999999952 60304.405030080 2023-12-26T09:43:14.598883+00:00 19994390.119999889284 29000000.000999931246 28100000.000999998301 3850414.879000001121 60304.405041682 2023-12-26T09:43:15.601277+00:00 19994390.114000078291 28999999.980000019073 28099999.999000001699 3848673.943999997806 60304.405053283 2023-12-26T09:43:16.603672+00:00 19994390.121999979019 29000000.009999990463 28099999.980999991298 3852157.074000000954 60304.405064885 2023-12-26T09:43:17.606073+00:00 19994390.121000051498 29000000.009000059217 28100000.022000011057 3851220.960999995004 60304.405076306 2023-12-26T09:43:18.592852+00:00 19994390.116999980062 28999999.979999899864 28099999.983000010252 3849734.016000003088 60304.405087908 2023-12-26T09:43:19.595250+00:00 19994390.118999961764 29000000.006000038236 28100000.019999980927 3848533.013000010978 60304.405099691 2023-12-26T09:43:20.613269+00:00 19994390.116000059992 29000000.019999980927 28099999.985000010580 3849487.949999988079 60304.405111112 2023-12-26T09:43:21.600047+00:00 19994390.119999889284 28999999.996000051498 28100000.028999980539 3850814.044000000227 60304.405122713 2023-12-26T09:43:22.602433+00:00 19994390.121000051498 28999999.995000001043 28099999.965000029653 3854673.943000004161 60304.405134315 2023-12-26T09:43:23.604834+00:00 19994390.116000059992 29000000.006999969482 28099999.973999980837 3851022.123999997973 60304.405145917 2023-12-26T09:43:24.607230+00:00 19994390.117999911308 28999999.978999968618 28100000.050999999046 3851804.909999995958 60304.405157338 2023-12-26T09:43:25.594006+00:00 19994390.120000001043 29000000.009000059217 28099999.981999989599 3853523.998000010848 60304.405168940 2023-12-26T09:43:26.596404+00:00 19994390.120000001043 28999999.998999949545 28099999.981000009924 3853171.042999998201 60304.405180542 2023-12-26T09:43:27.598797+00:00 19994390.116999998689 29000000.004000000656 28099999.986999988556 3847877.960999995004 60304.405192143 2023-12-26T09:43:28.601192+00:00 19994390.120000001043 28999999.978000000119 28099999.995000001043 3847937.952000007033 60304.405203745 2023-12-26T09:43:29.603590+00:00 19994390.113999988884 29000000.043000001460 28100000.013000011444 3853421.012999997009 60304.405215347 2023-12-26T09:43:30.605992+00:00 19994390.121999990195 28999999.960999999195 28099999.976999938488 3854377.115999997128 60304.405226949 2023-12-26T09:43:31.608400+00:00 19994390.117000009865 29000000.032999988645 28100000.003000020981 3847867.892000005115 60304.405238370 2023-12-26T09:43:32.595172+00:00 19994390.122000008821 28999999.994000021368 28100000.078999999911 3854715.972000002861 60304.405250153 2023-12-26T09:43:33.613194+00:00 19994390.116999980062 29000000.035000000149 28099999.979000091553 3851782.157000004780 60304.405261574 2023-12-26T09:43:34.599966+00:00 19994390.118000000715 28999999.947000000626 28100000.025999899954 3853555.970999985933 60304.405273176 2023-12-26T09:43:35.602368+00:00 19994390.118000000715 29000000.016999989748 28099999.958000060171 3850107.912000000011 60304.405284702 2023-12-26T09:43:36.598255+00:00 19994390.120999988168 28999999.987000018358 28099999.978999968618 3849604.138999999035 60304.405296379 2023-12-26T09:43:37.607161+00:00 19994390.118000000715 29000000.015999969095 28100000.001999970526 3850785.881999998819 60304.405307981 2023-12-26T09:43:38.609565+00:00 19994390.116999980062 28999999.981999989599 28100000.052000049502 3857379.068000019062 60304.405319508 2023-12-26T09:43:39.605461+00:00 19994390.119000021368 29000000.022000011057 28100000.004999998957 3856848.978999971878 60304.405331185 2023-12-26T09:43:40.614361+00:00 19994390.118000030518 28999999.970000028610 28099999.911999940872 3853646.941000015009 60304.405342530 2023-12-26T09:43:41.594628+00:00 19994390.118999961764 29000000.018000010401 28100000.038000110537 3856990.978000015020 60304.405354313 2023-12-26T09:43:42.612646+00:00 19994390.120000001043 28999999.989999949932 28100000.019999980927 3854034.049999982119 60304.405365734 2023-12-26T09:43:43.599425+00:00 19994390.118000030518 28999999.994000021368 28099999.939999941736 3849072.074000000954 60304.405377336 2023-12-26T09:43:44.601826+00:00 19994390.120999988168 29000000.011000040919 28100000.037999991328 3854364.951999992132 60304.405388757 2023-12-26T09:43:45.588600+00:00 19994390.116999980062 28999999.981999929994 28099999.991000059992 3857179.996000022162 60304.405400540 2023-12-26T09:43:46.606618+00:00 19994390.116000000387 29000000.022999998182 28100000.074999928474 3852621.017999976873 60304.405412141 2023-12-26T09:43:47.609008+00:00 19994390.123000029474 29000000.003000020981 28100000.004999998957 3846475.958000003826 60304.405423562 2023-12-26T09:43:48.595781+00:00 19994390.112999979407 28999999.986999988556 28099999.921000000089 3851241.909000008833 60304.405435345 2023-12-26T09:43:49.613798+00:00 19994390.123000029474 29000000.016000028700 28100000.025000099093 3852718.021999984980 60304.405446766 2023-12-26T09:43:50.600569+00:00 19994390.118000030518 28999999.965999960899 28100000.006000000983 3852267.115000010002 60304.405458367 2023-12-26T09:43:51.602963+00:00 19994390.118999961764 28999999.994000080973 28099999.969000000507 3854074.018000007141 60304.405469789 2023-12-26T09:43:52.589745+00:00 19994390.116999980062 29000000.006999969482 28100000.028000000864 3854257.974999994040 60304.405481571 2023-12-26T09:43:53.607762+00:00 19994390.120000001043 29000000.018999930471 28099999.979999989271 3851015.018999993801 60304.405492992 2023-12-26T09:43:54.594537+00:00 19994390.116999980062 29000000.011000040919 28100000.038000021130 3851402.951000005007 60304.405504594 2023-12-26T09:43:55.596934+00:00 19994390.120000001043 29000000.011000040919 28099999.984999980778 3850639.981999992859 60304.405516377 2023-12-26T09:43:56.614948+00:00 19994390.118000030518 28999999.980999950320 28099999.969999998808 3854083.024000018835 60304.405527798 2023-12-26T09:43:57.601720+00:00 19994390.115999940783 28999999.975000020117 28099999.978000018746 3844042.953999996185 60304.405539399 2023-12-26T09:43:58.604114+00:00 19994390.123000029474 29000000.028000000864 28100000.055999990553 3847406.111999989022 60304.405550821 2023-12-26T09:43:59.590899+00:00 19994390.119000080973 28999999.993999961764 28099999.993999991566 3854407.856999992859 60304.405562603 2023-12-26T09:44:00.608903+00:00 19994390.116999980062 29000000.027000069618 28100000.063000019640 3848637.995000004768 60304.405574024 2023-12-26T09:44:01.595673+00:00 19994390.120999928564 28999999.980999950320 28099999.932999968529 3849719.057000011206 60304.405585626 2023-12-26T09:44:02.598067+00:00 19994390.119000080973 28999999.993000030518 28099999.983000040054 3851610.939999998081 60304.405597228 2023-12-26T09:44:03.600461+00:00 19994390.115000009537 29000000.024000048637 28099999.973999980837 3848547.161000012886 60304.405608829 2023-12-26T09:44:04.602852+00:00 19994390.118999961764 28999999.989999998361 28100000.055999990553 3847139.926999986172 60304.405620431 2023-12-26T09:44:05.605253+00:00 19994390.118000030518 28999999.986000001431 28099999.968999978155 3846309.962999999989 60304.405631852 2023-12-26T09:44:06.592036+00:00 19994390.120000001043 29000000.011999998242 28100000.035000029951 3849440.020000011194 60304.405643635 2023-12-26T09:44:07.610059+00:00 19994390.120999928564 28999999.980000000447 28099999.932999968529 3850734.131999998819 60304.405655056 2023-12-26T09:44:08.596827+00:00 19994390.116000059992 29000000.008999999613 28100000.000000000000 3849666.907999991905 60304.405666658 2023-12-26T09:44:09.599220+00:00 19994390.118999961764 29000000.005999978632 28100000.047000050545 3848872.978999971878 60304.405678259 2023-12-26T09:44:10.601609+00:00 19994390.120000001043 28999999.989000018686 28099999.995000001043 3848800.742000042927 60304.405689861 2023-12-26T09:44:11.604005+00:00 19994390.113999959081 28999999.981999989599 28100000.049999948591 3850257.254999995232 60304.405701282 2023-12-26T09:44:12.590781+00:00 19994390.120000001043 29000000.044999990612 28099999.965000029653 3851269.940999985207 60304.405713065 2023-12-26T09:44:13.608807+00:00 19994390.120000001043 28999999.977999988943 28099999.957000020891 3854017.966000020970 60304.405724667 2023-12-26T09:44:14.611203+00:00 19994390.118000030518 29000000.022999998182 28100000.041999939829 3853577.002999960911 60304.405736088 2023-12-26T09:44:15.597974+00:00 19994390.121000051498 28999999.978000041097 28099999.980000019073 3847352.203000009060 60304.405747689 2023-12-26T09:44:16.600369+00:00 19994390.117999911308 29000000.007999960333 28100000.039999961853 3853541.896000028122 60304.405759291 2023-12-26T09:44:17.602767+00:00 19994390.118000030518 28999999.979000028223 28099999.937000039965 3852577.050000011921 60304.405770893 2023-12-26T09:44:18.605167+00:00 19994390.120000001043 29000000.001999970526 28100000.027000069618 3852766.888999999035 60304.405782420 2023-12-26T09:44:19.601059+00:00 19994390.118000000715 29000000.022000011057 28099999.992999911308 3852124.039999961853 60304.405794097 2023-12-26T09:44:20.609971+00:00 19994390.116999998689 29000000.009999990463 28100000.021000031382 3848940.976000010967 60304.405805442 2023-12-26T09:44:21.590243+00:00 19994390.121000010520 29000000.005999978632 28099999.980000019073 3850767.132000029087 60304.405817225 2023-12-26T09:44:22.608261+00:00 19994390.116000000387 29000000.015999969095 28100000.026000019163 3848032.061999977101 60304.405828827 2023-12-26T09:44:23.610652+00:00 19994390.120000001043 28999999.957000020891 28099999.939999941736 3853543.902999997139 60304.405840248 2023-12-26T09:44:24.597428+00:00 19994390.118000000715 29000000.000000000000 28100000.065000060946 3855722.980000019073 60304.405851850 2023-12-26T09:44:25.599825+00:00 19994390.118000000715 29000000.007000088692 28099999.991999980062 3849659.970999956131 60304.405863452 2023-12-26T09:44:26.602223+00:00 19994390.120000001043 28999999.980999950320 28100000.003000020981 3852402.053000032902 60304.405875053 2023-12-26T09:44:27.604622+00:00 19994390.121999979019 29000000.021999958903 28099999.995000001043 3850478.061999977101 60304.405886475 2023-12-26T09:44:28.591398+00:00 19994390.113000009209 28999999.986999988556 28100000.002999998629 3857459.874000012875 60304.405898257 2023-12-26T09:44:29.609413+00:00 19994390.122999999672 29000000.032000061125 28100000.026999998838 3853424.984000027180 60304.405909678 2023-12-26T09:44:30.596187+00:00 19994390.116000000387 28999999.998000029474 28099999.975000001490 3847141.972999989986 60304.405921280 2023-12-26T09:44:31.598585+00:00 19994390.116999980062 28999999.977999929339 28099999.978999998420 3850248.949999988079 60304.405932882 2023-12-26T09:44:32.600978+00:00 19994390.120000001043 29000000.007000088692 28099999.986000001431 3854939.115000010002 60304.405944483 2023-12-26T09:44:33.603373+00:00 19994390.118000030518 28999999.982999920845 28099999.984000001103 3848303.930999993812 60304.405956085 2023-12-26T09:44:34.605772+00:00 19994390.117999970913 29000000.012000080198 28100000.035000000149 3852285.895999968052 60304.405967507 2023-12-26T09:44:35.592551+00:00 19994390.123000029474 28999999.993999961764 28100000.032000008970 3852702.217999995220 60304.405979289 2023-12-26T09:44:36.610564+00:00 19994390.116999980062 29000000.008000019938 28099999.944000009447 3853510.925000011921 60304.405990710 2023-12-26T09:44:37.597338+00:00 19994390.116000000387 28999999.995000001043 28100000.009999990463 3849713.037000000011 60304.406002312 2023-12-26T09:44:38.599731+00:00 19994390.120999988168 28999999.998999949545 28100000.021000031382 3851414.944999992847 60304.406013733 2023-12-26T09:44:39.586504+00:00 19994390.118000030518 29000000.000000000000 28100000.013999998569 3851821.078000009060 60304.406025515 2023-12-26T09:44:40.604520+00:00 19994390.117999970913 29000000.014999989420 28099999.986000001431 3848847.938000022899 60304.406037117 2023-12-26T09:44:41.606923+00:00 19994390.120000001043 28999999.962000001222 28100000.046999990940 3847173.054000020027 60304.406048538 2023-12-26T09:44:42.593698+00:00 19994390.115000009537 28999999.986000001431 28099999.907999988645 3848924.045999944210 60304.406060321 2023-12-26T09:44:43.611714+00:00 19994390.123000029474 29000000.019999999553 28100000.008000019938 3849731.927000045776 60304.406071742 2023-12-26T09:44:44.598488+00:00 19994390.119000021368 29000000.033000010997 28100000.072999950498 3846136.043999969959 60304.406083344 2023-12-26T09:44:45.600888+00:00 19994390.113999959081 28999999.978000000119 28099999.990000009537 3845323.981999992859 60304.406094946 2023-12-26T09:44:46.603283+00:00 19994390.121000051498 29000000.002000000328 28099999.932000041008 3844447.942000031006 60304.406106547 2023-12-26T09:44:47.605679+00:00 19994390.117999911308 28999999.997999999672 28100000.029999971390 3846838.029999970924 60304.406117968 2023-12-26T09:44:48.592457+00:00 19994390.116000059992 28999999.995999988168 28099999.975999951363 3852341.949999988079 60304.406129570 2023-12-26T09:44:49.594861+00:00 19994390.120999928564 29000000.015000019222 28100000.035000089556 3851300.036000012886 60304.406141353 2023-12-26T09:44:50.612872+00:00 19994390.121000051498 29000000.002999991179 28099999.995999928564 3854770.933000028133 60304.406152774 2023-12-26T09:44:51.599645+00:00 19994390.115000009537 28999999.992999970913 28099999.977000001818 3852361.018999993801 60304.406164376 2023-12-26T09:44:52.602039+00:00 19994390.123000029474 29000000.004000011832 28100000.057999968529 3854935.101999998093 60304.406175978 2023-12-26T09:44:53.604438+00:00 19994390.115000009537 28999999.993000030518 28099999.942000031471 3851807.959999979008 60304.406187579 2023-12-26T09:44:54.606835+00:00 19994390.116999980062 28999999.983999971300 28100000.011000040919 3848204.976999998093 60304.406199000 2023-12-26T09:44:55.593609+00:00 19994390.120000001043 28999999.998000029474 28099999.998999949545 3855114.007000029087 60304.406210602 2023-12-26T09:44:56.596007+00:00 19994390.117999911308 29000000.001999970526 28099999.991000059992 3853764.976000010967 60304.406222204 2023-12-26T09:44:57.598399+00:00 19994390.123000029474 29000000.032000008970 28100000.059000018984 3850381.034999967087 60304.406233805 2023-12-26T09:44:58.600788+00:00 19994390.116999980062 29000000.000999990851 28099999.963999990374 3850122.989000021946 60304.406245407 2023-12-26T09:44:59.603182+00:00 19994390.116999980062 28999999.978999968618 28099999.990999940783 3852756.945999979973 60304.406257009 2023-12-26T09:45:00.605566+00:00 19994390.121000051498 28999999.982000108808 28099999.994000080973 3850300.092999995220 60304.406268611 2023-12-26T09:45:01.607964+00:00 19994390.120000001043 29000000.040999889374 28100000.032999988645 3849119.910000026226 60304.406280137 2023-12-26T09:45:02.603861+00:00 19994390.115000009537 28999999.982000108808 28100000.000999931246 3849579.020999968052 60304.406291739 2023-12-26T09:45:03.606262+00:00 19994390.120000001043 29000000.020999908447 28099999.953999999911 3851961.995000004768 60304.406303160 2023-12-26T09:45:04.593033+00:00 19994390.115999940783 28999999.979000091553 28100000.032999988645 3849190.934000014793 60304.406314762 2023-12-26T09:45:05.595429+00:00 19994390.122000098228 28999999.996999979019 28099999.971999999136 3849398.083000003826 60304.406326364 2023-12-26T09:45:06.597827+00:00 19994390.117999911308 29000000.008000019938 28100000.043000098318 3848078.939999998081 60304.406337966 2023-12-26T09:45:07.600230+00:00 19994390.116000059992 28999999.974999900907 28099999.967000000179 3855201.020999968052 60304.406349568 2023-12-26T09:45:08.602631+00:00 19994390.120000001043 29000000.027000069618 28100000.032000008970 3854412.193000019062 60304.406361169 2023-12-26T09:45:09.605029+00:00 19994390.120000001043 28999999.993000030518 28100000.004999998957 3851547.801999986172 60304.406372771 2023-12-26T09:45:10.607425+00:00 19994390.116999980062 28999999.988999959081 28100000.009999990463 3850017.084000051022 60304.406384192 2023-12-26T09:45:11.594196+00:00 19994390.120000001043 29000000.031999949366 28099999.982000019401 3852595.979999959003 60304.406395975 2023-12-26T09:45:12.612219+00:00 19994390.120000001043 28999999.996999979019 28100000.028999980539 3853320.934000014793 60304.406407396 2023-12-26T09:45:13.598992+00:00 19994390.114999998361 29000000.007000088692 28099999.962999999523 3860504.093999981880 60304.406418998 2023-12-26T09:45:14.601389+00:00 19994390.124000001699 28999999.991999980062 28099999.988000009209 3853433.935999989975 60304.406430419 2023-12-26T09:45:15.588165+00:00 19994390.115000009537 28999999.967000011355 28100000.013999998569 3852277.095000029076 60304.406442201 2023-12-26T09:45:16.606186+00:00 19994390.118999999017 29000000.018999930471 28099999.995000001043 3855631.981000006199 60304.406453803 2023-12-26T09:45:17.608580+00:00 19994390.118999991566 28999999.978000041097 28099999.963999990374 3850291.895000040997 60304.406465224 2023-12-26T09:45:18.595351+00:00 19994390.118000000715 29000000.019999999553 28100000.008000019938 3850048.014999986161 60304.406477007 2023-12-26T09:45:19.613367+00:00 19994390.118000000715 29000000.013999998569 28100000.031000021845 3853016.133000016212 60304.406488427 2023-12-26T09:45:20.600141+00:00 19994390.120000001043 28999999.996000010520 28100000.009999990463 3852830.861999989022 60304.406500029 2023-12-26T09:45:21.602533+00:00 19994390.117000009865 28999999.995999988168 28099999.964999970049 3847451.042999982834 60304.406511450 2023-12-26T09:45:22.589307+00:00 19994390.118999991566 28999999.967999991030 28099999.999000009149 3854465.980999947060 60304.406523233 2023-12-26T09:45:23.607329+00:00 19994390.120999988168 29000000.006999999285 28100000.017000019550 3852231.106000065804 60304.406534654 2023-12-26T09:45:24.594106+00:00 19994390.118000000715 29000000.025999989361 28099999.973999980837 3852965.930999993812 60304.406546256 2023-12-26T09:45:25.596499+00:00 19994390.118000030518 29000000.005000028759 28100000.011000040919 3855110.070999979973 60304.406558038 2023-12-26T09:45:26.614512+00:00 19994390.120999988168 28999999.982999980450 28099999.962000008672 3850667.965999960899 60304.406569459 2023-12-26T09:45:27.601290+00:00 19994390.115000009537 29000000.007000029087 28100000.015999909490 3853343.981000065804 60304.406581061 2023-12-26T09:45:28.603689+00:00 19994390.121999979019 29000000.022999998182 28100000.048000101000 3850649.952999948990 60304.406592482 2023-12-26T09:45:29.590473+00:00 19994390.114000018686 28999999.982999980450 28100000.009999990463 3855069.935000061989 60304.406604265 2023-12-26T09:45:30.608494+00:00 19994390.116999980062 29000000.001999970526 28099999.950999978930 3849909.092999935150 60304.406615686 2023-12-26T09:45:31.595268+00:00 19994390.125999990851 28999999.987000048161 28100000.022999998182 3850531.050999999046 60304.406627288 2023-12-26T09:45:32.597665+00:00 19994390.115000009537 28999999.991999980062 28100000.001999970526 3853843.891999959946 60304.406638890 2023-12-26T09:45:33.600061+00:00 19994390.116999980062 29000000.018000010401 28100000.009999990463 3852996.076000093948 60304.406650492 2023-12-26T09:45:34.602464+00:00 19994390.121999979019 29000000.000999990851 28100000.013000011444 3855731.050999999046 60304.406662093 2023-12-26T09:45:35.604860+00:00 19994390.116000059992 28999999.992999970913 28099999.978999968618 3852835.941999911796 60304.406673514 2023-12-26T09:45:36.591636+00:00 19994390.116000000387 28999999.992999970913 28100000.013000011444 3852128.967000008095 60304.406685297 2023-12-26T09:45:37.609659+00:00 19994390.123999949545 29000000.003000020981 28099999.986000061035 3846806.062000035774 60304.406696718 2023-12-26T09:45:38.596429+00:00 19994390.116999980062 28999999.981999989599 28099999.983999971300 3847492.937999964226 60304.406708320 2023-12-26T09:45:39.598821+00:00 19994390.114000078291 29000000.021000031382 28100000.054000020027 3856880.035000085831 60304.406719922 2023-12-26T09:45:40.601215+00:00 19994390.122999910265 28999999.990000009537 28099999.978999968618 3847188.906999946106 60304.406731523 2023-12-26T09:45:41.603608+00:00 19994390.118000030518 29000000.019999980927 28099999.971999999136 3848496.088000059128 60304.406743050 2023-12-26T09:45:42.599498+00:00 19994390.120000001043 29000000.001000050455 28100000.016999959946 3852146.912999988068 60304.406754727 2023-12-26T09:45:43.608403+00:00 19994390.120000001043 29000000.018000010401 28099999.999000068754 3854143.013999938965 60304.406766329 2023-12-26T09:45:44.610798+00:00 19994390.116000059992 28999999.987999919802 28099999.995999928564 3852174.063000082970 60304.406777855 2023-12-26T09:45:45.606689+00:00 19994390.120999928564 28999999.986000061035 28099999.991000000387 3856038.979999899864 60304.406789457 2023-12-26T09:45:46.609084+00:00 19994390.116000059992 28999999.991999980062 28100000.025999989361 3853473.085000038147 60304.406800878 2023-12-26T09:45:47.595853+00:00 19994390.116999980062 28999999.991999980062 28099999.958000000566 3854622.944000006188 60304.406812480 2023-12-26T09:45:48.598249+00:00 19994390.123999949545 29000000.032999988645 28100000.003000009805 3850237.965000032913 60304.406824082 2023-12-26T09:45:49.600644+00:00 19994390.116999980062 28999999.996999979019 28100000.035999998450 3851346.003000020981 60304.406835684 2023-12-26T09:45:50.603048+00:00 19994390.117000099272 28999999.977000001818 28100000.002999991179 3849659.995000004768 60304.406847104 2023-12-26T09:45:51.589825+00:00 19994390.120999928564 28999999.995000001043 28099999.948000010103 3854329.038999915123 60304.406858887 2023-12-26T09:45:52.607847+00:00 19994390.116999980062 29000000.012000080198 28100000.014999989420 3849076.105000019073 60304.406870489 2023-12-26T09:45:53.610241+00:00 19994390.120000001043 29000000.013000011444 28100000.025000039488 3846973.802000045776 60304.406881910 2023-12-26T09:45:54.597014+00:00 19994390.118000030518 28999999.974999900907 28099999.933999959379 3849147.071999907028 60304.406893512 2023-12-26T09:45:55.599417+00:00 19994390.115999940783 28999999.991000000387 28100000.050999999046 3851684.108000040054 60304.406905114 2023-12-26T09:45:56.601812+00:00 19994390.123000029474 28999999.999000009149 28099999.993000030518 3853336.932999968994 60304.406916715 2023-12-26T09:45:57.604212+00:00 19994390.116000059992 28999999.984000001103 28100000.022999998182 3857500.900000094902 60304.406928136 2023-12-26T09:45:58.590993+00:00 19994390.120999928564 29000000.050999999046 28099999.977999988943 3849060.057999968994 60304.406939919 2023-12-26T09:45:59.609012+00:00 19994390.118000030518 28999999.989999990910 28100000.017000019550 3856199.934000014793 60304.406951289 2023-12-26T09:46:00.591329+00:00 19994390.118999961764 29000000.028000000864 28100000.028999980539 3851986.050999999046 60304.406962890 2023-12-26T09:46:01.593730+00:00 19994390.116000059992 28999999.964999999851 28099999.981999989599 3854653.016999959946 60304.406974673 2023-12-26T09:46:02.611749+00:00 19994390.120000001043 28999999.965999990702 28099999.958999991417 3856812.945999979973 60304.406986094 2023-12-26T09:46:03.598518+00:00 19994390.116999980062 29000000.021000031382 28100000.069000069052 3850500.088000059128 60304.406997696 2023-12-26T09:46:04.600914+00:00 19994390.118000030518 28999999.999000009149 28099999.931999921799 3847682.001999973785 60304.407009298 2023-12-26T09:46:05.603311+00:00 19994390.121999979019 29000000.028000000864 28100000.077000018209 3846734.957999945153 60304.407020899 2023-12-26T09:46:06.605705+00:00 19994390.114000000060 28999999.979999959469 28099999.929999951273 3846635.049000024796 60304.407032320 2023-12-26T09:46:07.592479+00:00 19994390.120999999344 29000000.009999990463 28099999.984000090510 3849597.886000037193 60304.407044103 2023-12-26T09:46:08.610497+00:00 19994390.120000001043 28999999.988000039011 28100000.031000021845 3846170.052999972831 60304.407055524 2023-12-26T09:46:09.597274+00:00 19994390.116000011563 29000000.004999998957 28100000.007999900728 3848819.024000049103 60304.407067126 2023-12-26T09:46:10.599669+00:00 19994390.119999989867 29000000.018000010401 28100000.016000028700 3849282.952999948990 60304.407078728 2023-12-26T09:46:11.602063+00:00 19994390.120000001043 29000000.004000011832 28100000.021000031382 3854171.110000013839 60304.407090330 2023-12-26T09:46:12.604461+00:00 19994390.116000000387 28999999.973999980837 28100000.006000038236 3852752.924999951851 60304.407101931 2023-12-26T09:46:13.606861+00:00 19994390.120999988168 29000000.021000031382 28099999.953999999911 3849363.119000076782 60304.407113352 2023-12-26T09:46:14.593639+00:00 19994390.120000001043 28999999.986999988556 28099999.983999971300 3848371.881999969017 60304.407125135 2023-12-26T09:46:15.611660+00:00 19994390.113999988884 28999999.988000039011 28099999.977000001818 3848879.032999991905 60304.407136556 2023-12-26T09:46:16.598436+00:00 19994390.121000021696 29000000.030999898911 28100000.087000008672 3850292.960999966133 60304.407148158 2023-12-26T09:46:17.600830+00:00 19994390.118999991566 28999999.996000051498 28099999.953999999911 3849456.057000041008 60304.407159579 2023-12-26T09:46:18.587610+00:00 19994390.116999980062 28999999.996000051498 28099999.995999928564 3847290.996999979019 60304.407171362 2023-12-26T09:46:19.605630+00:00 19994390.120999988168 28999999.991999980062 28100000.029000040144 3849326.016000031959 60304.407182964 2023-12-26T09:46:20.608028+00:00 19994390.116000059992 29000000.011999960989 28099999.996000051498 3847963.939999938011 60304.407194384 2023-12-26T09:46:21.594813+00:00 19994390.118999961764 28999999.978000041097 28100000.000000000000 3853521.934000014793 60304.407206167 2023-12-26T09:46:22.612831+00:00 19994390.120000001043 29000000.005999919027 28099999.983999971300 3850695.059000014793 60304.407217588 2023-12-26T09:46:23.599600+00:00 19994390.118000030518 29000000.004999998957 28100000.017999999225 3850817.070999979973 60304.407229190 2023-12-26T09:46:24.601993+00:00 19994390.118999961764 28999999.994000080973 28099999.918999988586 3856463.930000067223 60304.407240611 2023-12-26T09:46:25.588761+00:00 19994390.120999988168 29000000.015999909490 28100000.059000000358 3849046.077999948990 60304.407252393 2023-12-26T09:46:26.606784+00:00 19994390.116000059992 28999999.979000091553 28099999.986000001431 3851058.917000054847 60304.407263814 2023-12-26T09:46:27.593558+00:00 19994390.117999970913 29000000.002999901772 28100000.003000009805 3850985.059999942780 60304.407275416 2023-12-26T09:46:28.595958+00:00 19994390.116999980062 28999999.997000098228 28099999.992000009865 3850792.850000023842 60304.407287018 2023-12-26T09:46:29.598348+00:00 19994390.118000030518 29000000.002999901772 28100000.030999988317 3853139.113999962807 60304.407298620 2023-12-26T09:46:30.600740+00:00 19994390.120999988168 29000000.011000040919 28100000.000999990851 3849379.952000021935 60304.407310221 2023-12-26T09:46:31.603136+00:00 19994390.117999970913 28999999.983999971300 28099999.969000011683 3851534.009999989998 60304.407321748 2023-12-26T09:46:32.599023+00:00 19994390.121000051498 29000000.017999999225 28100000.008000019938 3845130.055000067223 60304.407333425 2023-12-26T09:46:33.607930+00:00 19994390.120000001043 28999999.984000001103 28099999.995000001043 3851924.957999945153 60304.407344771 2023-12-26T09:46:34.588208+00:00 19994390.115999940783 29000000.004000011832 28099999.991000000387 3850702.095000029076 60304.407356554 2023-12-26T09:46:35.606229+00:00 19994390.118000030518 29000000.017999991775 28100000.027000010014 3851431.929000020027 60304.407367975 2023-12-26T09:46:36.593012+00:00 19994390.120000001043 28999999.976000010967 28099999.991999980062 3849638.054000020027 60304.407379576 2023-12-26T09:46:37.595412+00:00 19994390.115999940783 29000000.016999989748 28100000.010999981314 3849050.016999959946 60304.407391359 2023-12-26T09:46:38.613430+00:00 19994390.119000080973 28999999.979999989271 28099999.967999991030 3853924.950000048149 60304.407402780 2023-12-26T09:46:39.600208+00:00 19994390.125000000000 28999999.996000021696 28100000.009999990463 3851107.956999897957 60304.407414382 2023-12-26T09:46:40.602609+00:00 19994390.115000009537 29000000.053999990225 28100000.030000030994 3851664.060999989975 60304.407425803 2023-12-26T09:46:41.589389+00:00 19994390.120000001043 28999999.943000018597 28099999.978000041097 3853216.972000002861 60304.407437586 2023-12-26T09:46:42.607407+00:00 19994390.117999911308 29000000.035999950022 28100000.029999971390 3848802.017000079155 60304.407449007 2023-12-26T09:46:43.594180+00:00 19994390.116000059992 29000000.001000050455 28099999.980000019073 3851701.000999927986 60304.407460609 2023-12-26T09:46:44.596576+00:00 19994390.123000029474 28999999.977000001818 28099999.973999980837 3851338.976999998093 60304.407472210 2023-12-26T09:46:45.598976+00:00 19994390.113999959081 29000000.009999990463 28100000.021999958903 3849670.986000061035 60304.407483812 2023-12-26T09:46:46.601370+00:00 19994390.120000001043 29000000.014999989420 28100000.052999969572 3849152.985000013839 60304.407495414 2023-12-26T09:46:47.603772+00:00 19994390.118999961764 28999999.986000001431 28099999.930000070482 3848007.130999923218 60304.407507016 2023-12-26T09:46:48.606175+00:00 19994390.121000051498 29000000.008999999613 28100000.036000009626 3850829.907000064850 60304.407518618 2023-12-26T09:46:49.608569+00:00 19994390.115000009537 28999999.976000010967 28099999.964999910444 3854565.870999931823 60304.407530039 2023-12-26T09:46:50.595342+00:00 19994390.123000029474 29000000.027000010014 28100000.009000059217 3849019.187000035774 60304.407541641 2023-12-26T09:46:51.597737+00:00 19994390.115999940783 28999999.977000001818 28100000.026000019163 3850105.930000067223 60304.407553243 2023-12-26T09:46:52.600138+00:00 19994390.116999980062 29000000.036000009626 28099999.980000019073 3848366.894999980927 60304.407564844 2023-12-26T09:46:53.602534+00:00 19994390.120000001043 28999999.977999929339 28100000.009999990463 3848923.082000017166 60304.407576265 2023-12-26T09:46:54.589314+00:00 19994390.118000030518 28999999.996000051498 28099999.991999980062 3849635.976999998093 60304.407588048 2023-12-26T09:46:55.607339+00:00 19994390.118999961764 28999999.978000041097 28099999.963999990374 3849637.097000002861 60304.407599469 2023-12-26T09:46:56.594112+00:00 19994390.121000051498 29000000.032999988645 28100000.008999940008 3851473.882999897003 60304.407611071 2023-12-26T09:46:57.596508+00:00 19994390.116999980062 28999999.992999911308 28100000.002000089735 3849945.152000070084 60304.407622673 2023-12-26T09:46:58.598907+00:00 19994390.118999961764 28999999.991000059992 28099999.986999988556 3846807.860000013839 60304.407634274 2023-12-26T09:46:59.601301+00:00 19994390.120000001043 29000000.004999998957 28100000.026999950409 3853725.023000001907 60304.407645876 2023-12-26T09:47:00.603683+00:00 19994390.114999998361 29000000.036000009626 28100000.001000050455 3852481.967999935150 60304.407657297 2023-12-26T09:47:01.590463+00:00 19994390.120000001043 28999999.939999941736 28099999.995999999344 3852852.055999993812 60304.407669079 2023-12-26T09:47:02.608483+00:00 19994390.116999991238 29000000.032000061125 28100000.048999998719 3849055.000000000000 60304.407680501 2023-12-26T09:47:03.595257+00:00 19994390.116000011563 28999999.957999940962 28099999.942000001669 3850432.986000061035 60304.407692103 2023-12-26T09:47:04.597656+00:00 19994390.124000001699 29000000.021000031382 28100000.001999989152 3849717.019999980927 60304.407703524 2023-12-26T09:47:05.584425+00:00 19994390.117999989539 28999999.991999980062 28100000.011000011116 3853737.988999962807 60304.407715306 2023-12-26T09:47:06.602447+00:00 19994390.118000000715 29000000.019999980927 28099999.999000009149 3848857.994000076782 60304.407726908 2023-12-26T09:47:07.604848+00:00 19994390.124000009149 28999999.988000039011 28100000.017999980599 3849402.116999983788 60304.407738329 2023-12-26T09:47:08.591625+00:00 19994390.113000009209 29000000.003999948502 28099999.997000008821 3849891.975000023842 60304.407750112 2023-12-26T09:47:09.609656+00:00 19994390.120999988168 29000000.006000000983 28100000.025000009686 3848245.918999909889 60304.407761533 2023-12-26T09:47:10.596426+00:00 19994390.117000009865 28999999.995000001043 28100000.045000020415 3849514.970000029076 60304.407773134 2023-12-26T09:47:11.598822+00:00 19994390.116000000387 28999999.999000009149 28099999.876999970526 3848292.037000060081 60304.407784736 2023-12-26T09:47:12.601214+00:00 19994390.122000008821 29000000.025999989361 28100000.044000029564 3855538.969999908935 60304.407796338 2023-12-26T09:47:13.603604+00:00 19994390.118999961764 28999999.974000010639 28100000.010999981314 3850599.057000041008 60304.407807684 2023-12-26T09:47:14.583875+00:00 19994390.117000039667 29000000.007999990135 28099999.986000001431 3848032.970999956131 60304.407819467 2023-12-26T09:47:15.601904+00:00 19994390.121999979019 28999999.986000001431 28099999.983999971300 3847046.999000072014 60304.407831144 2023-12-26T09:47:16.610810+00:00 19994390.115000009537 29000000.004000011832 28100000.019000049680 3850223.954999924172 60304.407842489 2023-12-26T09:47:17.591085+00:00 19994390.117999970913 29000000.029000010341 28100000.000999990851 3851276.063000082970 60304.407854272 2023-12-26T09:47:18.609098+00:00 19994390.122000038624 28999999.971999999136 28100000.004999998957 3846509.021999955177 60304.407865693 2023-12-26T09:47:19.595872+00:00 19994390.116999980062 29000000.018000010401 28100000.020000040531 3850967.939000010025 60304.407877295 2023-12-26T09:47:20.598272+00:00 19994390.120000001043 29000000.010999981314 28099999.965999960899 3850681.384999989998 60304.407888897 2023-12-26T09:47:21.600666+00:00 19994390.117999970913 28999999.969999969006 28100000.039999961853 3842452.680999993812 60304.407900498 2023-12-26T09:47:22.603064+00:00 19994390.116000000387 29000000.000000000000 28099999.970000028610 3848701.963000059128 60304.407911920 2023-12-26T09:47:23.589845+00:00 19994390.119000021368 28999999.996000051498 28099999.980000019073 3846870.992999910843 60304.407923521 2023-12-26T09:47:24.592247+00:00 19994390.121999979019 29000000.022999998182 28100000.011999960989 3853395.975000023842 60304.407935304 2023-12-26T09:47:25.610267+00:00 19994390.114000018686 28999999.995999988168 28100000.004000071436 3852692.919000030030 60304.407946725 2023-12-26T09:47:26.597041+00:00 19994390.121999979019 28999999.992999970913 28099999.990999940783 3848458.059999942780 60304.407958327 2023-12-26T09:47:27.599443+00:00 19994390.116000059992 28999999.981999989599 28100000.044999960810 3845923.040000081062 60304.407969929 2023-12-26T09:47:28.601838+00:00 19994390.118999961764 29000000.019000049680 28099999.980000019073 3849853.975000023842 60304.407981531 2023-12-26T09:47:29.604239+00:00 19994390.121000051498 28999999.980999950320 28099999.975000020117 3852059.938999890815 60304.407992952 2023-12-26T09:47:30.591020+00:00 19994390.116999980062 28999999.983999971300 28100000.016000028700 3850639.088000059128 60304.408004554 2023-12-26T09:47:31.593413+00:00 19994390.118999961764 29000000.030000090599 28099999.965000029653 3851032.003999948967 60304.408016155 2023-12-26T09:47:32.595807+00:00 19994390.121000051498 28999999.988999959081 28100000.044999960810 3853105.973000050057 60304.408027757 2023-12-26T09:47:33.598205+00:00 19994390.116999980062 29000000.013000011444 28099999.967000011355 3853742.008999944199 60304.408039359 2023-12-26T09:47:34.600603+00:00 19994390.120000001043 29000000.019999980927 28100000.008000019938 3849516.030000091065 60304.408050961 2023-12-26T09:47:35.602998+00:00 19994390.120000001043 28999999.973000049591 28099999.991999980062 3847471.947999954224 60304.408062562 2023-12-26T09:47:36.605397+00:00 19994390.111999988556 28999999.997999910265 28100000.042999979109 3849324.072000027169 60304.408073984 2023-12-26T09:47:37.592174+00:00 19994390.120999928564 28999999.981000069529 28099999.916000008583 3851234.891000031959 60304.408085586 2023-12-26T09:47:38.594573+00:00 19994390.121000051498 29000000.029000040144 28100000.065999981016 3848285.077000000048 60304.408097187 2023-12-26T09:47:39.596972+00:00 19994390.118999961764 29000000.002999901772 28099999.982000000775 3849321.904999999795 60304.408108789 2023-12-26T09:47:40.599366+00:00 19994390.120000001043 28999999.984000090510 28099999.978000000119 3854192.149999999907 60304.408120210 2023-12-26T09:47:41.586140+00:00 19994390.115000009537 29000000.013000011444 28100000.059000000358 3847466.017000000924 60304.408131992 2023-12-26T09:47:42.604158+00:00 19994390.118000030518 29000000.009999990463 28099999.969000000507 3850043.884999997914 60304.408143594 2023-12-26T09:47:43.606550+00:00 19994390.120000001043 28999999.983999971300 28100000.000000000000 3851941.795000001788 60304.408155015 2023-12-26T09:47:44.593320+00:00 19994390.118000030518 29000000.021000031382 28100000.041000008583 3845029.241999999154 60304.408166798 2023-12-26T09:47:45.611338+00:00 19994390.120000001043 28999999.990000009537 28099999.975999981165 3852335.032999999821 60304.408178219 2023-12-26T09:47:46.598112+00:00 19994390.118999961764 28999999.995000001043 28099999.997999999672 3847676.937000003178 60304.408189821 2023-12-26T09:47:47.600512+00:00 19994390.118000030518 29000000.015000000596 28100000.008000019938 3846791.941999994218 60304.408201242 2023-12-26T09:47:48.587283+00:00 19994390.118000030518 28999999.977000001818 28099999.983000010252 3849002.150000005960 60304.408213024 2023-12-26T09:47:49.605312+00:00 19994390.119999889284 29000000.011000011116 28100000.024999979883 3850969.901999995112 60304.408224446 2023-12-26T09:47:50.592097+00:00 19994390.116000059992 28999999.990999981761 28099999.977000001818 3849556.127999999095 60304.408236047 2023-12-26T09:47:51.594500+00:00 19994390.116999980062 29000000.003000020981 28100000.012000020593 3846460.864000000060 60304.408247830 2023-12-26T09:47:52.612527+00:00 19994390.121000051498 29000000.018999990076 28099999.994000021368 3848675.044000007212 60304.408259251 2023-12-26T09:47:53.599302+00:00 19994390.118000000715 28999999.993999991566 28099999.995999988168 3851941.926999994088 60304.408270853 2023-12-26T09:47:54.601696+00:00 19994390.120999999344 28999999.989000018686 28099999.947999950498 3847055.082999996841 60304.408282380 2023-12-26T09:47:55.597586+00:00 19994390.116999998689 28999999.978999968618 28100000.039000030607 3851084.925999999046 60304.408294057 2023-12-26T09:47:56.606497+00:00 19994390.118000000715 29000000.029000040144 28100000.015999969095 3852230.079000011086 60304.408305402 2023-12-26T09:47:57.586769+00:00 19994390.121000010520 28999999.994999948889 28100000.007000029087 3849678.959999992978 60304.408317185 2023-12-26T09:47:58.604788+00:00 19994390.116000000387 29000000.028000000864 28099999.967999938875 3849810.035999997985 60304.408328606 2023-12-26T09:47:59.591566+00:00 19994390.116999980062 28999999.968000050634 28100000.020000100136 3848110.015000001062 60304.408340208 2023-12-26T09:48:00.593955+00:00 19994390.123000029474 28999999.995999988168 28100000.000999931246 3853144.058999999892 60304.408351990 2023-12-26T09:48:01.611966+00:00 19994390.114999979734 28999999.997999969870 28100000.016000028700 3848995.951000005007 60304.408363411 2023-12-26T09:48:02.598741+00:00 19994390.121000021696 29000000.020000040531 28099999.985000010580 3849813.978000000119 60304.408375013 2023-12-26T09:48:03.601139+00:00 19994390.119999971241 28999999.967999991030 28099999.944999929518 3848405.915999994148 60304.408386434 2023-12-26T09:48:04.587912+00:00 19994390.119000021368 28999999.989999949932 28100000.065000060946 3855334.084000005852 60304.408398217 2023-12-26T09:48:05.605929+00:00 19994390.116000000387 29000000.004999998957 28099999.983999971300 3846671.012999997009 60304.408409638 2023-12-26T09:48:06.592702+00:00 19994390.121000021696 29000000.017000079155 28099999.998000029474 3851387.960999995004 60304.408421239 2023-12-26T09:48:07.595094+00:00 19994390.118999961764 29000000.026999950409 28099999.980999950320 3846849.950000002980 60304.408432841 2023-12-26T09:48:08.597493+00:00 19994390.116000000387 28999999.996000051498 28100000.029000040144 3849889.056999995839 60304.408444443 2023-12-26T09:48:09.599883+00:00 19994390.122000038624 29000000.001999970526 28100000.016999959946 3848940.106000006199 60304.408456045 2023-12-26T09:48:10.602277+00:00 19994390.113999959081 28999999.975999951363 28100000.026000019163 3852745.854000002146 60304.408467466 2023-12-26T09:48:11.589054+00:00 19994390.123000029474 28999999.970000028610 28099999.942000031471 3854328.096000000834 60304.408479249 2023-12-26T09:48:12.607077+00:00 19994390.116999980062 29000000.037000060081 28100000.004999998957 3851155.954999982845 60304.408490669 2023-12-26T09:48:13.593847+00:00 19994390.118000030518 28999999.986999988556 28099999.993000030518 3851999.919000000227 60304.408502271 2023-12-26T09:48:14.596241+00:00 19994390.118999961764 29000000.009999990463 28100000.004999998957 3848220.988000005018 60304.408513873 2023-12-26T09:48:15.598635+00:00 19994390.120000001043 28999999.991999980062 28100000.010999921709 3849336.096000016201 60304.408525475 2023-12-26T09:48:16.601023+00:00 19994390.116000000387 29000000.008000019938 28099999.996000051498 3851748.053000003099 60304.408536896 2023-12-26T09:48:17.587789+00:00 19994390.123000029474 28999999.987999919802 28100000.022999998182 3847367.945999979973 60304.408548678 2023-12-26T09:48:18.605808+00:00 19994390.112999979407 29000000.030000090599 28100000.013999998569 3846792.009000002872 60304.408560280 2023-12-26T09:48:19.608209+00:00 19994390.123000029474 28999999.967000011355 28099999.942999999970 3849570.953999996185 60304.408571701 2023-12-26T09:48:20.594987+00:00 19994390.118000030518 29000000.018999930471 28099999.994999989867 3853998.006999998819 60304.408583303 2023-12-26T09:48:21.597374+00:00 19994390.117999911308 28999999.999000068754 28100000.013999998569 3850266.029000014067 60304.408594904 2023-12-26T09:48:22.599769+00:00 19994390.120000001043 29000000.007999900728 28099999.988999988884 3845868.016000003088 60304.408606506 2023-12-26T09:48:23.602163+00:00 19994390.116000059992 28999999.980000000447 28099999.971999999136 3849655.819999992847 60304.408617928 2023-12-26T09:48:24.588934+00:00 19994390.116999980062 29000000.004000000656 28100000.019000019878 3850178.268000007141 60304.408629710 2023-12-26T09:48:25.606955+00:00 19994390.121999979019 28999999.982999999076 28100000.017999980599 3853245.932999997865 60304.408641131 2023-12-26T09:48:26.593731+00:00 19994390.116000059992 29000000.033000010997 28100000.022000011057 3851957.870999991894 60304.408652733 2023-12-26T09:48:27.596133+00:00 19994390.118000030518 28999999.991000011563 28100000.020999971777 3845008.090999991167 60304.408664335 2023-12-26T09:48:28.598521+00:00 19994390.120999928564 29000000.026999980211 28099999.992000039667 3848178.972000002861 60304.408675937 2023-12-26T09:48:29.600916+00:00 19994390.115000009537 28999999.959000021219 28099999.982999980450 3852386.093000025023 60304.408687538 2023-12-26T09:48:30.603312+00:00 19994390.118999961764 29000000.001999970526 28100000.012000020593 3852299.892999976873 60304.408698959 2023-12-26T09:48:31.590082+00:00 19994390.124000068754 29000000.008000019938 28099999.953999999911 3853130.056000024080 60304.408710742 2023-12-26T09:48:32.608106+00:00 19994390.115000009537 28999999.982999980450 28100000.037000000477 3852419.922999978065 60304.408722163 2023-12-26T09:48:33.594882+00:00 19994390.118999961764 29000000.031000021845 28099999.972999989986 3854432.064999998081 60304.408733765 2023-12-26T09:48:34.597283+00:00 19994390.118000030518 28999999.986999988556 28099999.981999989599 3849769.008000016212 60304.408745292 2023-12-26T09:48:35.593176+00:00 19994390.120000001043 29000000.022000011057 28100000.042999979109 3851402.104999988806 60304.408756969 2023-12-26T09:48:36.602080+00:00 19994390.116999980062 28999999.981000009924 28100000.017000019550 3851491.840999991167 60304.408768570 2023-12-26T09:48:37.604473+00:00 19994390.120999928564 29000000.009999990463 28099999.965000029653 3850251.000000000000 60304.408780097 2023-12-26T09:48:38.600360+00:00 19994390.116000059992 28999999.987999979407 28100000.026000019163 3852408.950000017881 60304.408791774 2023-12-26T09:48:39.609264+00:00 19994390.121999979019 29000000.016000028700 28099999.984999898821 3844644.076000005007 60304.408803119 2023-12-26T09:48:40.589534+00:00 19994390.118999961764 28999999.982999980450 28099999.961000081152 3845702.080999999773 60304.408814902 2023-12-26T09:48:41.607549+00:00 19994390.114000078291 29000000.008000019938 28100000.043999910355 3851977.914999992121 60304.408826323 2023-12-26T09:48:42.594318+00:00 19994390.123000029474 29000000.013000011444 28100000.038000110537 3847612.995000004768 60304.408837925 2023-12-26T09:48:43.596715+00:00 19994390.116999980062 28999999.970000028610 28099999.915999889374 3849250.019999980927 60304.408849527 2023-12-26T09:48:44.599105+00:00 19994390.115000009537 29000000.007999900728 28100000.037000060081 3846148.966000020970 60304.408861129 2023-12-26T09:48:45.601501+00:00 19994390.121999979019 29000000.002000089735 28099999.986999988556 3853582.092000008095 60304.408872730 2023-12-26T09:48:46.603898+00:00 19994390.116999980062 28999999.991999980062 28100000.009999990463 3850012.053999990225 60304.408884151 2023-12-26T09:48:47.590672+00:00 19994390.120000001043 28999999.998999949545 28100000.019999980927 3850778.784999995958 60304.408895934 2023-12-26T09:48:48.608685+00:00 19994390.118000000715 29000000.018000010401 28099999.947000030428 3848899.106000006199 60304.408907355 2023-12-26T09:48:49.595458+00:00 19994390.118000000715 29000000.004000071436 28100000.024999979883 3846345.957000017166 60304.408918957 2023-12-26T09:48:50.597855+00:00 19994390.118999999017 28999999.988999959081 28099999.981999989599 3852846.046999990940 60304.408930559 2023-12-26T09:48:51.600248+00:00 19994390.118999999017 28999999.983999971300 28100000.028000000864 3850437.073000013828 60304.408942160 2023-12-26T09:48:52.602651+00:00 19994390.116999998689 28999999.978999968618 28099999.969000101089 3852072.985999941826 60304.408953581 2023-12-26T09:48:53.589435+00:00 19994390.122000008821 29000000.054000020027 28100000.071999911219 3847361.934000014793 60304.408965183 2023-12-26T09:48:54.591835+00:00 19994390.118000000715 28999999.975000020117 28099999.950999978930 3851008.960000038147 60304.408976966 2023-12-26T09:48:55.609848+00:00 19994390.116000000387 28999999.975000020117 28099999.973000049591 3853135.980999947060 60304.408988387 2023-12-26T09:48:56.596622+00:00 19994390.123999979347 29000000.013000011444 28100000.000000000000 3852044.068000019062 60304.408999989 2023-12-26T09:48:57.599016+00:00 19994390.117000009865 29000000.022999998182 28100000.041999999434 3854920.935999989975 60304.409011590 2023-12-26T09:48:58.601411+00:00 19994390.113999988884 29000000.015999909490 28100000.024999991059 3851950.040000020992 60304.409023192 2023-12-26T09:48:59.603805+00:00 19994390.124000009149 28999999.982000108808 28099999.967000011355 3852088.061999977101 60304.409034613 2023-12-26T09:49:00.590572+00:00 19994390.115000009537 29000000.006000000983 28100000.021000001580 3854687.004000008106 60304.409046215 2023-12-26T09:49:01.592979+00:00 19994390.121999979019 29000000.002000000328 28099999.995000001043 3851310.909000039101 60304.409057817 2023-12-26T09:49:02.595378+00:00 19994390.119000021368 28999999.969000000507 28099999.990000009537 3852253.070999979973 60304.409069419 2023-12-26T09:49:03.597770+00:00 19994390.116999980062 29000000.013000000268 28100000.038999971002 3848837.945999979973 60304.409081020 2023-12-26T09:49:04.600169+00:00 19994390.120999988168 29000000.030999999493 28099999.970000028610 3850946.993000030983 60304.409092622 2023-12-26T09:49:05.602566+00:00 19994390.118000030518 28999999.962000008672 28100000.013999998569 3852584.043999969959 60304.409104224 2023-12-26T09:49:06.604962+00:00 19994390.116999980062 29000000.019999980927 28099999.995000001043 3850672.921999990940 60304.409115645 2023-12-26T09:49:07.591743+00:00 19994390.117999970913 29000000.004999998957 28099999.944999989122 3849135.099000037182 60304.409127247 2023-12-26T09:49:08.594147+00:00 19994390.119000021368 29000000.005000028759 28100000.043999969959 3850636.991999983788 60304.409138849 2023-12-26T09:49:09.596545+00:00 19994390.116999980062 28999999.996999979019 28100000.011000040919 3847973.929000020027 60304.409150450 2023-12-26T09:49:10.598940+00:00 19994390.120999988168 29000000.011000040919 28100000.029999971390 3848417.069999992847 60304.409161872 2023-12-26T09:49:11.585709+00:00 19994390.117000039667 28999999.966999951750 28099999.937000039965 3849218.883000016212 60304.409173654 2023-12-26T09:49:12.603725+00:00 19994390.118999961764 29000000.037000000477 28100000.025999959558 3849309.005999981891 60304.409185256 2023-12-26T09:49:13.606125+00:00 19994390.120000001043 28999999.988000039011 28099999.971999999136 3852837.032999991905 60304.409196677 2023-12-26T09:49:14.592893+00:00 19994390.116999980062 28999999.995999988168 28100000.039999961853 3849631.063000022899 60304.409208460 2023-12-26T09:49:15.610918+00:00 19994390.116999980062 28999999.985000010580 28099999.953999999911 3846269.972999989986 60304.409219881 2023-12-26T09:49:16.597678+00:00 19994390.124000068754 29000000.006999969482 28100000.035000089556 3851315.080999969970 60304.409231483 2023-12-26T09:49:17.600077+00:00 19994390.113999959081 28999999.951000031084 28099999.986999988556 3849457.029000043869 60304.409243009 2023-12-26T09:49:18.595968+00:00 19994390.121999979019 29000000.046999990940 28100000.013999938965 3850675.854999959003 60304.409254686 2023-12-26T09:49:19.604868+00:00 19994390.116999980062 29000000.011000040919 28100000.004999998957 3846938.127000033855 60304.409266032 2023-12-26T09:49:20.585142+00:00 19994390.117000099272 28999999.977000001818 28099999.968999978155 3848443.907000004780 60304.409277814 2023-12-26T09:49:21.603165+00:00 19994390.118999961764 29000000.000999931246 28099999.948000069708 3854868.925999999046 60304.409289235 2023-12-26T09:49:22.589943+00:00 19994390.121000051498 29000000.004999998957 28100000.064999941736 3849792.151999949943 60304.409300837 2023-12-26T09:49:23.592336+00:00 19994390.116999980062 28999999.995000001043 28100000.002000089735 3854809.971000016201 60304.409312620 2023-12-26T09:49:24.610351+00:00 19994390.118999961764 29000000.001000050455 28100000.001999970526 3853180.849000037182 60304.409324041 2023-12-26T09:49:25.597121+00:00 19994390.115000009537 28999999.980000019073 28099999.990999940783 3848073.045999944210 60304.409335643 2023-12-26T09:49:26.599517+00:00 19994390.120000001043 29000000.028000000864 28099999.991000059992 3849927.069000006188 60304.409347063 2023-12-26T09:49:27.586290+00:00 19994390.123999949545 29000000.000999931246 28100000.041000008583 3855668.969000041019 60304.409358846 2023-12-26T09:49:28.604311+00:00 19994390.116999980062 29000000.017000079155 28099999.947000030428 3851034.030999958981 60304.409370267 2023-12-26T09:49:29.591088+00:00 19994390.117000099272 28999999.968999978155 28100000.019999980927 3850018.957000017166 60304.409381869 2023-12-26T09:49:30.593486+00:00 19994390.122999910265 29000000.033999919891 28100000.038999918848 3851133.041000009049 60304.409393471 2023-12-26T09:49:31.595878+00:00 19994390.113000039011 28999999.996000051498 28099999.982000108808 3853536.990999997128 60304.409405073 2023-12-26T09:49:32.598276+00:00 19994390.121999979019 28999999.986999988556 28099999.983999971300 3855392.074000000954 60304.409416675 2023-12-26T09:49:33.600672+00:00 19994390.116999980062 28999999.978000041097 28099999.990000009537 3849158.864000021946 60304.409428095 2023-12-26T09:49:34.587448+00:00 19994390.116000059992 29000000.014999989420 28099999.978000000119 3854474.018999993801 60304.409439878 2023-12-26T09:49:35.605472+00:00 19994390.123000029474 29000000.018999930471 28100000.046000000089 3850232.095999956131 60304.409451299 2023-12-26T09:49:36.592255+00:00 19994390.117999911308 28999999.990000009537 28099999.984999999404 3850575.984000027180 60304.409462901 2023-12-26T09:49:37.594654+00:00 19994390.117000099272 28999999.973000049591 28099999.986999999732 3850533.927999972831 60304.409474503 2023-12-26T09:49:38.597049+00:00 19994390.120000001043 29000000.046000000089 28100000.008000019938 3849271.040000020992 60304.409486105 2023-12-26T09:49:39.599450+00:00 19994390.118999961764 28999999.964000001550 28099999.984000001103 3847540.024999976158 60304.409497526 2023-12-26T09:49:40.586226+00:00 19994390.115000009537 29000000.011999990791 28100000.082999970764 3853841.986000000965 60304.409509309 2023-12-26T09:49:41.604250+00:00 19994390.122000001371 28999999.986000001431 28099999.948000010103 3848046.962999999989 60304.409520910 2023-12-26T09:49:42.606650+00:00 19994390.116000000387 29000000.009999990463 28099999.960000008345 3854138.989000021946 60304.409532331 2023-12-26T09:49:43.593425+00:00 19994390.116000000387 28999999.991000030190 28100000.005999978632 3854035.068000019062 60304.409543933 2023-12-26T09:49:44.595807+00:00 19994390.124000001699 29000000.009999990463 28100000.008000019938 3849308.032999991905 60304.409555535 2023-12-26T09:49:45.598198+00:00 19994390.118000000715 29000000.000000000000 28100000.043999969959 3850286.001999973785 60304.409567136 2023-12-26T09:49:46.600592+00:00 19994390.118000019342 29000000.001999970526 28100000.006000038236 3853912.032000004780 60304.409578558 2023-12-26T09:49:47.587362+00:00 19994390.118999991566 29000000.008999999613 28099999.979999959469 3851650.956000030041 60304.409590340 2023-12-26T09:49:48.605381+00:00 19994390.120999988168 28999999.985000010580 28099999.953000009060 3850053.944000006188 60304.409601761 2023-12-26T09:49:49.592154+00:00 19994390.115000009537 29000000.007000029087 28100000.008000019938 3853500.002999960911 60304.409613363 2023-12-26T09:49:50.594549+00:00 19994390.118999991566 28999999.992999970913 28100000.008999999613 3845451.026000022888 60304.409624964 2023-12-26T09:49:51.596939+00:00 19994390.117000009865 29000000.036000009626 28100000.032999988645 3845941.046000003815 60304.409636566 2023-12-26T09:49:52.599333+00:00 19994390.122000008821 28999999.983999971300 28099999.989000018686 3847346.937999964226 60304.409648168 2023-12-26T09:49:53.601736+00:00 19994390.119000021368 28999999.962000008672 28099999.993999961764 3846697.935000001919 60304.409659589 2023-12-26T09:49:54.588500+00:00 19994390.114999949932 29000000.005999978632 28099999.990000009537 3847695.066000043880 60304.409671372 2023-12-26T09:49:55.606530+00:00 19994390.124000009149 29000000.023999989033 28100000.011000040919 3843148.104999959003 60304.409682793 2023-12-26T09:49:56.593309+00:00 19994390.116999980062 29000000.029000040144 28100000.021000031382 3848218.856000065804 60304.409694395 2023-12-26T09:49:57.595714+00:00 19994390.118000030518 28999999.960000038147 28099999.975999951363 3844376.010999917984 60304.409705921 2023-12-26T09:49:58.591598+00:00 19994390.117999970913 29000000.018000010401 28100000.016999959946 3847350.027000070084 60304.409717598 2023-12-26T09:49:59.600498+00:00 19994390.117000039667 29000000.007999900728 28099999.991000059992 3850860.916999936104 60304.409729200 2023-12-26T09:50:00.602888+00:00 19994390.118999961764 28999999.981000069529 28099999.983999971300 3848176.115000010002 60304.409740726 2023-12-26T09:50:01.598780+00:00 19994390.120999988168 28999999.983000040054 28099999.985000010580 3854945.917999982834 60304.409752404 2023-12-26T09:50:02.607687+00:00 19994390.118000030518 29000000.011999960989 28100000.026000019163 3851182.996000051033 60304.409763750 2023-12-26T09:50:03.587962+00:00 19994390.120000001043 28999999.993999961764 28100000.021000031382 3853144.021000028122 60304.409775532 2023-12-26T09:50:04.605977+00:00 19994390.120999988168 29000000.014999989420 28100000.004999998957 3855852.023999928962 60304.409786953 2023-12-26T09:50:05.592755+00:00 19994390.111999988556 28999999.993000030518 28099999.963999990374 3850391.070999979973 60304.409798555 2023-12-26T09:50:06.595149+00:00 19994390.121000051498 28999999.991999980062 28099999.958999991417 3855258.975000023842 60304.409810157 2023-12-26T09:50:07.597544+00:00 19994390.120999928564 29000000.001999970526 28100000.050999999046 3850539.989000082016 60304.409821759 2023-12-26T09:50:08.599939+00:00 19994390.115000009537 29000000.025000099093 28100000.006999969482 3851523.977999926079 60304.409833360 2023-12-26T09:50:09.602336+00:00 19994390.120000001043 29000000.000999931246 28099999.986999988556 3853664.003000020981 60304.409844781 2023-12-26T09:50:10.589112+00:00 19994390.123000029474 28999999.999000068754 28100000.019000049680 3849990.973999977112 60304.409856564 2023-12-26T09:50:11.607125+00:00 19994390.113999959081 28999999.953999999911 28099999.970999959856 3853332.975000023842 60304.409867985 2023-12-26T09:50:12.593901+00:00 19994390.118000030518 29000000.023999929428 28099999.995000001043 3850207.008000016212 60304.409879587 2023-12-26T09:50:13.596297+00:00 19994390.121000051498 29000000.022999998182 28100000.026000000536 3853364.097999929916 60304.409891189 2023-12-26T09:50:14.598693+00:00 19994390.116999980062 29000000.009000059217 28099999.989000000060 3848333.011000037193 60304.409902791 2023-12-26T09:50:15.601089+00:00 19994390.121999979019 28999999.971999999136 28100000.046000000089 3849737.907000064850 60304.409914211 2023-12-26T09:50:16.587863+00:00 19994390.115000009537 29000000.021999988705 28099999.959000010043 3854223.067999958992 60304.409925813 2023-12-26T09:50:17.590267+00:00 19994390.120000001043 28999999.988000009209 28100000.021999981254 3850990.995999931823 60304.409937596 2023-12-26T09:50:18.608280+00:00 19994390.120999928564 28999999.986999988556 28099999.953000009060 3851215.017000079155 60304.409949017 2023-12-26T09:50:19.595056+00:00 19994390.116000059992 28999999.986000001431 28099999.976000010967 3848783.960999966133 60304.409960619 2023-12-26T09:50:20.597454+00:00 19994390.121999979019 29000000.037000000477 28100000.031999979168 3854939.095999956131 60304.409972221 2023-12-26T09:50:21.599847+00:00 19994390.116999980062 28999999.987000018358 28100000.015999998897 3850752.856000065804 60304.409983822 2023-12-26T09:50:22.602244+00:00 19994390.116000059992 28999999.993999991566 28100000.013999998569 3853342.064000010025 60304.409995243 2023-12-26T09:50:23.589024+00:00 19994390.120999928564 29000000.021999981254 28099999.986000001431 3848590.960999966133 60304.410006845 2023-12-26T09:50:24.591426+00:00 19994390.115000009537 28999999.997000038624 28100000.040000021458 3850519.983000040054 60304.410018447 2023-12-26T09:50:25.593821+00:00 19994390.118000030518 28999999.997999969870 28099999.992999970913 3851066.021000028122 60304.410030049 2023-12-26T09:50:26.596216+00:00 19994390.123000029474 29000000.006000038236 28099999.990000009537 3857641.996999979019 60304.410041651 2023-12-26T09:50:27.598611+00:00 19994390.115999940783 28999999.992999970913 28099999.963999990374 3847947.043999909889 60304.410053252 2023-12-26T09:50:28.601009+00:00 19994390.121000051498 28999999.989000018686 28100000.006000038236 3854731.836000084877 60304.410064854 2023-12-26T09:50:29.603402+00:00 19994390.118000030518 29000000.012999951839 28100000.010999981314 3852971.174999951851 60304.410076275 2023-12-26T09:50:30.590181+00:00 19994390.116999980062 28999999.971000019461 28099999.983999971300 3850743.057999968994 60304.410087877 2023-12-26T09:50:31.592579+00:00 19994390.117999911308 29000000.023999989033 28100000.060999989510 3846063.924000024796 60304.410099479 2023-12-26T09:50:32.594982+00:00 19994390.120000001043 28999999.994000080973 28099999.946000099182 3847869.958999990951 60304.410111081 2023-12-26T09:50:33.597380+00:00 19994390.116999980062 28999999.987999919802 28100000.022999998182 3852144.017000079155 60304.410122502 2023-12-26T09:50:34.584150+00:00 19994390.120999999344 29000000.009999990463 28100000.007999900728 3848674.015999913216 60304.410134284 2023-12-26T09:50:35.602174+00:00 19994390.116999998689 28999999.994000080973 28099999.978000041097 3850348.988000034820 60304.410145886 2023-12-26T09:50:36.604573+00:00 19994390.118999999017 29000000.026999950409 28100000.044999960810 3853556.960000038147 60304.410157307 2023-12-26T09:50:37.591348+00:00 19994390.117000009865 28999999.965999960899 28099999.962000008672 3849495.970999956131 60304.410168909 2023-12-26T09:50:38.593753+00:00 19994390.121999990195 29000000.019000049680 28100000.008000019938 3845167.945999979973 60304.410180511 2023-12-26T09:50:39.596153+00:00 19994390.116999998689 29000000.001000050455 28099999.978000041097 3851486.195999979973 60304.410192113 2023-12-26T09:50:40.598554+00:00 19994390.120000001043 28999999.998999949545 28100000.011999960989 3855780.887000083923 60304.410203639 2023-12-26T09:50:41.594447+00:00 19994390.118000000715 29000000.013000011444 28099999.983000040054 3848017.908999919891 60304.410215316 2023-12-26T09:50:42.603353+00:00 19994390.116000000387 28999999.970999959856 28100000.010999921709 3855333.112000108231 60304.410226663 2023-12-26T09:50:43.583628+00:00 19994390.122000008821 28999999.995000001043 28099999.981999989599 3850909.040999888908 60304.410238445 2023-12-26T09:50:44.601649+00:00 19994390.118000000715 29000000.024000048637 28100000.054000020027 3847523.036000012886 60304.410250122 2023-12-26T09:50:45.610559+00:00 19994390.116999980062 28999999.981999989599 28099999.924000021070 3852433.989000082016 60304.410261468 2023-12-26T09:50:46.590834+00:00 19994390.120999988168 29000000.001999970526 28100000.022999998182 3855906.976999998093 60304.410273251 2023-12-26T09:50:47.608852+00:00 19994390.118000000715 29000000.009000059217 28100000.074000000954 3852454.962000011932 60304.410284671 2023-12-26T09:50:48.595629+00:00 19994390.116000000387 28999999.968999978155 28099999.929000020027 3851936.006999969017 60304.410296273 2023-12-26T09:50:49.598025+00:00 19994390.122000038624 29000000.034999970347 28100000.013000011444 3851878.998999952804 60304.410307694 2023-12-26T09:50:50.584802+00:00 19994390.116000000387 29000000.004999998957 28100000.061000000685 3852911.125000000000 60304.410319477 2023-12-26T09:50:51.602819+00:00 19994390.120000001043 28999999.980000019073 28099999.965999998152 3854886.912999988068 60304.410330898 2023-12-26T09:50:52.589592+00:00 19994390.117999970913 29000000.008999999613 28099999.995000001043 3855179.922999978065 60304.410342500 2023-12-26T09:50:53.591990+00:00 19994390.118000030518 28999999.986999999732 28099999.980000000447 3855808.044000030030 60304.410354283 2023-12-26T09:50:54.610008+00:00 19994390.120999988168 28999999.993999999017 28100000.008999999613 3854757.006000041962 60304.410365704 2023-12-26T09:50:55.596783+00:00 19994390.118999961764 29000000.002000000328 28099999.997000008821 3848649.026000022888 60304.410377305 2023-12-26T09:50:56.599178+00:00 19994390.115000009537 29000000.037000000477 28100000.015999998897 3851095.942999958992 60304.410388726 2023-12-26T09:50:57.585956+00:00 19994390.122000038624 28999999.969000011683 28099999.953999999911 3850886.047000051010 60304.410400509 2023-12-26T09:50:58.603973+00:00 19994390.116000000387 28999999.977999988943 28099999.962999999523 3846477.891999959946 60304.410411930 2023-12-26T09:50:59.590755+00:00 19994390.117999970913 29000000.027000010014 28100000.078000009060 3851260.080999969970 60304.410423532 2023-12-26T09:51:00.593146+00:00 19994390.122999969870 28999999.981999959797 28099999.965999960899 3852090.986999989022 60304.410435134 2023-12-26T09:51:01.595548+00:00 19994390.115000009537 29000000.003000020981 28100000.004000011832 3850518.939000010025 60304.410446736 2023-12-26T09:51:02.597943+00:00 19994390.121000051498 29000000.036000009626 28100000.021000031382 3846911.050000071991 60304.410458338 2023-12-26T09:51:03.600340+00:00 19994390.118000030518 28999999.966000020504 28099999.968999978155 3852640.995000004768 60304.410469758 2023-12-26T09:51:04.587113+00:00 19994390.118999961764 29000000.038999971002 28100000.035000029951 3856015.964999914169 60304.410481541 2023-12-26T09:51:05.605137+00:00 19994390.118999961764 28999999.994000021368 28099999.997999969870 3848056.055999993812 60304.410492962 2023-12-26T09:51:06.591913+00:00 19994390.118000030518 28999999.986999988556 28099999.974000040442 3852562.981999992859 60304.410504564 2023-12-26T09:51:07.594312+00:00 19994390.116000059992 29000000.004000011832 28100000.018999990076 3851393.947000027169 60304.410516166 2023-12-26T09:51:08.596711+00:00 19994390.120000001043 28999999.976000010967 28099999.987999979407 3851496.024000049103 60304.410527768 2023-12-26T09:51:09.599107+00:00 19994390.118999961764 29000000.003999948502 28099999.962999999523 3850927.093999981880 60304.410539188 2023-12-26T09:51:10.585883+00:00 19994390.118999961764 28999999.986999988556 28100000.019000049680 3848594.840999960899 60304.410550971 2023-12-26T09:51:11.603898+00:00 19994390.121999979019 29000000.022999998182 28100000.014999989420 3849676.177000045776 60304.410562573 2023-12-26T09:51:12.606295+00:00 19994390.117000099272 29000000.016000028700 28099999.977000001818 3855593.902999997139 60304.410573994 2023-12-26T09:51:13.593067+00:00 19994390.116999980062 28999999.955999970436 28100000.016999959946 3850566.046999930870 60304.410585596 2023-12-26T09:51:14.595459+00:00 19994390.118999961764 29000000.042999979109 28100000.052000049502 3859355.000000000000 60304.410597197 2023-12-26T09:51:15.597857+00:00 19994390.116999980062 28999999.985000010580 28099999.971999999136 3851520.976999998093 60304.410608799 2023-12-26T09:51:16.600254+00:00 19994390.119000080973 29000000.002000089735 28099999.981999989599 3851277.978000044823 60304.410620220 2023-12-26T09:51:17.587021+00:00 19994390.121999979019 28999999.990999940783 28100000.032999988645 3849362.046000003815 60304.410632003 2023-12-26T09:51:18.605039+00:00 19994390.117999911308 29000000.021000031382 28100000.005999919027 3851131.963999987114 60304.410643424 2023-12-26T09:51:19.591809+00:00 19994390.119000080973 28999999.998000029474 28099999.981000069529 3850111.009000062943 60304.410655025 2023-12-26T09:51:20.594205+00:00 19994390.118999961764 28999999.998999949545 28099999.985999941826 3854969.976999998093 60304.410666627 2023-12-26T09:51:21.596601+00:00 19994390.115000009537 29000000.026999950409 28100000.017000079155 3851692.090999960899 60304.410678229 2023-12-26T09:51:22.599000+00:00 19994390.120000001043 28999999.923000101000 28099999.972999930382 3849877.944000006188 60304.410689831 2023-12-26T09:51:23.601397+00:00 19994390.116999980062 29000000.050999999046 28100000.003000020981 3850067.934999942780 60304.410701358 2023-12-26T09:51:24.597288+00:00 19994390.119000080973 28999999.997999910265 28100000.062000039965 3855023.969000101089 60304.410713035 2023-12-26T09:51:25.606189+00:00 19994390.120999928564 28999999.993000030518 28099999.926999930292 3847858.227999926079 60304.410724380 2023-12-26T09:51:26.586459+00:00 19994390.118000030518 29000000.001999970526 28100000.024000048637 3855472.894000052940 60304.410736163 2023-12-26T09:51:27.604478+00:00 19994390.113000039011 28999999.998000029474 28099999.993000030518 3850786.957000017166 60304.410747584 2023-12-26T09:51:28.591258+00:00 19994390.125999998301 28999999.993000030518 28100000.014999989420 3851424.970999956131 60304.410759186 2023-12-26T09:51:29.593656+00:00 19994390.114999998361 29000000.006999999285 28099999.969999998808 3852525.039000033867 60304.410770788 2023-12-26T09:51:30.596048+00:00 19994390.118999999017 29000000.006000000983 28100000.006000000983 3853385.932999968994 60304.410782389 2023-12-26T09:51:31.598445+00:00 19994390.121000010520 28999999.978000000119 28099999.981000009924 3851535.088999987114 60304.410793991 2023-12-26T09:51:32.600845+00:00 19994390.116000000387 29000000.017000000924 28100000.025000009686 3855074.052999972831 60304.410805413 2023-12-26T09:51:33.587626+00:00 19994390.121000010520 29000000.014999989420 28100000.050999999046 3854281.973000050057 60304.410817195 2023-12-26T09:51:34.605646+00:00 19994390.119999989867 28999999.983000010252 28100000.006999999285 3852514.939000010025 60304.410828616 2023-12-26T09:51:35.592421+00:00 19994390.116000000387 29000000.034000009298 28099999.944000009447 3852564.949000000954 60304.410840218 2023-12-26T09:51:36.594815+00:00 19994390.122999999672 28999999.982999980450 28099999.995999988168 3852486.023999928962 60304.410851639 2023-12-26T09:51:37.581592+00:00 19994390.116000000387 29000000.015000019222 28100000.089000020176 3855158.016000031959 60304.410863421 2023-12-26T09:51:38.599608+00:00 19994390.118000000715 28999999.977000001818 28099999.912000000477 3851669.016000031959 60304.410875023 2023-12-26T09:51:39.602005+00:00 19994390.122000008821 28999999.999000009149 28100000.011999960989 3851477.980999947060 60304.410886444 2023-12-26T09:51:40.588784+00:00 19994390.117000009865 29000000.018999990076 28099999.986999988556 3855169.031000018120 60304.410898227 2023-12-26T09:51:41.606807+00:00 19994390.116999980062 28999999.959999978542 28100000.010000050068 3847628.952000021935 60304.410909648 2023-12-26T09:51:42.593589+00:00 19994390.118000030518 29000000.014999989420 28099999.983999971300 3854044.032999991905 60304.410921250 2023-12-26T09:51:43.595993+00:00 19994390.118999961764 28999999.984000030905 28100000.022999998182 3851320.019000052940 60304.410932852 2023-12-26T09:51:44.598391+00:00 19994390.117000039667 29000000.004999998957 28100000.027000010014 3851021.965999960899 60304.410944453 2023-12-26T09:51:45.600795+00:00 19994390.120999988168 28999999.976000010967 28099999.952000018209 3851258.932000041008 60304.410955875 2023-12-26T09:51:46.587574+00:00 19994390.116000000387 29000000.025000039488 28100000.040999948978 3846361.094999908935 60304.410967477 2023-12-26T09:51:47.589971+00:00 19994390.118999961764 29000000.010999921709 28099999.981999989599 3849373.039000033867 60304.410979259 2023-12-26T09:51:48.607989+00:00 19994390.120000001043 29000000.018000010401 28099999.988000039011 3852388.942000031006 60304.410990680 2023-12-26T09:51:49.594768+00:00 19994390.117000039667 28999999.973999980837 28099999.985999941826 3850656.018000007141 60304.411002282 2023-12-26T09:51:50.597161+00:00 19994390.121999979019 28999999.968000050634 28100000.008000019938 3845788.033999919891 60304.411013884 2023-12-26T09:51:51.599563+00:00 19994390.116999980062 29000000.003000020981 28100000.013000011444 3851561.032999991905 60304.411025486 2023-12-26T09:51:52.601965+00:00 19994390.120000001043 29000000.046999931335 28100000.040000081062 3856176.984000086784 60304.411036907 2023-12-26T09:51:53.588739+00:00 19994390.120999988168 28999999.988000039011 28100000.028999920934 3846543.029999970924 60304.411048509 2023-12-26T09:51:54.591138+00:00 19994390.119000021368 29000000.001999970526 28099999.897000070661 3849908.888000010978 60304.411060111 2023-12-26T09:51:55.593541+00:00 19994390.116000059992 28999999.999000068754 28100000.049999948591 3847750.100999950897 60304.411071712 2023-12-26T09:51:56.595941+00:00 19994390.120000001043 28999999.998999949545 28099999.983000040054 3852312.932000041008 60304.411083314 2023-12-26T09:51:57.598338+00:00 19994390.114999890327 29000000.000000000000 28099999.967000011355 3851120.011000037193 60304.411094916 2023-12-26T09:51:58.600737+00:00 19994390.120000001043 29000000.001000050455 28100000.070999979973 3853680.986999989022 60304.411106518 2023-12-26T09:51:59.603134+00:00 19994390.118000030518 28999999.988999959081 28099999.975000020117 3849348.128000020981 60304.411117938 2023-12-26T09:52:00.589893+00:00 19994390.120000001043 29000000.011999960989 28099999.989999890327 3854538.849999905098 60304.411129540 2023-12-26T09:52:01.592295+00:00 19994390.118000030518 29000000.001000050455 28100000.038000110537 3852561.951000093948 60304.411141142 2023-12-26T09:52:02.594693+00:00 19994390.123000029474 29000000.003999948502 28099999.965999960899 3847678.087999939919 60304.411152744 2023-12-26T09:52:03.597088+00:00 19994390.111999988556 29000000.014000058174 28100000.011999960989 3850077.996000051033 60304.411164271 2023-12-26T09:52:04.592984+00:00 19994390.120999928564 28999999.986999988556 28099999.960999969393 3853666.898000001907 60304.411175948 2023-12-26T09:52:05.601884+00:00 19994390.118000030518 28999999.996999979019 28100000.020000100136 3851337.184999942780 60304.411187550 2023-12-26T09:52:06.604277+00:00 19994390.118000030518 28999999.967000000179 28099999.961999889463 3846430.810000061989 60304.411199076 2023-12-26T09:52:07.600170+00:00 19994390.118999961764 29000000.021000009030 28100000.010999999940 3849206.046999930870 60304.411210753 2023-12-26T09:52:08.609069+00:00 19994390.118000030518 28999999.980000000447 28100000.010999999940 3851685.998999952804 60304.411222099 2023-12-26T09:52:09.589341+00:00 19994390.118000030518 29000000.040999978781 28100000.055999990553 3850540.063000082970 60304.411233881 2023-12-26T09:52:10.607358+00:00 19994390.122999910265 29000000.019000019878 28099999.990000009537 3855722.986999989022 60304.411245302 2023-12-26T09:52:11.594134+00:00 19994390.115000009537 28999999.956999991089 28099999.964999988675 3846722.003000020981 60304.411256904 2023-12-26T09:52:12.596530+00:00 19994390.120000001043 29000000.037000000477 28099999.997999999672 3849612.008000016212 60304.411268326 2023-12-26T09:52:13.583303+00:00 19994390.119000080973 28999999.967999991030 28099999.952000018209 3852854.006999969017 60304.411280108 2023-12-26T09:52:14.601323+00:00 19994390.116999980062 28999999.984000030905 28100000.023999989033 3849974.968999981880 60304.411291529 2023-12-26T09:52:15.588108+00:00 19994390.118000030518 29000000.052999969572 28100000.052000019699 3851883.027999997139 60304.411303131 2023-12-26T09:52:16.590510+00:00 19994390.121999979019 28999999.975000020117 28100000.000999990851 3849986.973999977112 60304.411314914 2023-12-26T09:52:17.608531+00:00 19994390.116999980062 28999999.983999971300 28099999.973999980837 3850660.121999999974 60304.411326334 2023-12-26T09:52:18.595302+00:00 19994390.120000001043 29000000.012000020593 28100000.047000050545 3849503.852000000887 60304.411337936 2023-12-26T09:52:19.597696+00:00 19994390.118999961764 28999999.981999989599 28099999.947999950498 3848141.976999999955 60304.411349357 2023-12-26T09:52:20.584475+00:00 19994390.116000059992 29000000.028999980539 28100000.035000029951 3851853.121999999974 60304.411361140 2023-12-26T09:52:21.602495+00:00 19994390.120999928564 28999999.986999988556 28099999.973999980837 3856056.956999999005 60304.411372561 2023-12-26T09:52:22.589274+00:00 19994390.118000000715 29000000.003000020981 28099999.988000039011 3843564.004000001121 60304.411384163 2023-12-26T09:52:23.591674+00:00 19994390.116999998689 29000000.010000050068 28100000.024999979883 3850318.960000000894 60304.411395765 2023-12-26T09:52:24.594074+00:00 19994390.120000001043 28999999.959999918938 28099999.994000021368 3851678.012999997009 60304.411407366 2023-12-26T09:52:25.596466+00:00 19994390.119999989867 29000000.030000090599 28099999.962000008672 3842405.995000004768 60304.411418968 2023-12-26T09:52:26.598862+00:00 19994390.118000000715 28999999.990999940783 28100000.024999979883 3845695.085000000894 60304.411430389 2023-12-26T09:52:27.585628+00:00 19994390.122000008821 29000000.006999969482 28100000.006000038236 3848911.865999997128 60304.411442172 2023-12-26T09:52:28.603643+00:00 19994390.114999979734 29000000.012000080198 28100000.013000011444 3854670.127000004053 60304.411453593 2023-12-26T09:52:29.590418+00:00 19994390.117000009865 28999999.990999940783 28099999.961999889463 3848614.898999996018 60304.411465195 2023-12-26T09:52:30.592817+00:00 19994390.122999999672 28999999.999000068754 28100000.038000110537 3847543.071000001859 60304.411476796 2023-12-26T09:52:31.595213+00:00 19994390.117000009865 28999999.973999980837 28099999.981999989599 3850191.961999997031 60304.411488398 2023-12-26T09:52:32.597608+00:00 19994390.114999979734 29000000.037999991328 28100000.031999949366 3847662.952000000048 60304.411499819 2023-12-26T09:52:33.584381+00:00 19994390.119000021368 28999999.978999968618 28099999.940000060946 3854742.013000003994 60304.411511602 2023-12-26T09:52:34.602394+00:00 19994390.119999971241 28999999.996999979019 28100000.002999901772 3847702.082000001799 60304.411523203 2023-12-26T09:52:35.604791+00:00 19994390.120999988168 29000000.004999998957 28100000.076000090688 3848883.049999997020 60304.411534625 2023-12-26T09:52:36.591571+00:00 19994390.118000030518 29000000.019000049680 28099999.990999940783 3848788.858999996912 60304.411546227 2023-12-26T09:52:37.593975+00:00 19994390.115000009537 28999999.957000020891 28100000.006999969482 3848818.098000004888 60304.411557828 2023-12-26T09:52:38.596368+00:00 19994390.120000001043 29000000.028999920934 28099999.916000008583 3846009.951999992132 60304.411569430 2023-12-26T09:52:39.598766+00:00 19994390.118999961764 29000000.030000090599 28100000.050999999046 3850555.961999997031 60304.411580851 2023-12-26T09:52:40.585535+00:00 19994390.117000039667 28999999.952999949455 28099999.970000028610 3850268.030000001192 60304.411592634 2023-12-26T09:52:41.603557+00:00 19994390.120999988168 29000000.021999958903 28100000.039999961853 3849784.034000008833 60304.411604055 2023-12-26T09:52:42.590328+00:00 19994390.119000021368 28999999.995000001043 28099999.971000079066 3846036.986000000965 60304.411615657 2023-12-26T09:52:43.592729+00:00 19994390.116999980062 29000000.011999998242 28100000.011999960989 3844417.017999991775 60304.411627259 2023-12-26T09:52:44.595133+00:00 19994390.120000001043 28999999.997999999672 28100000.037000060081 3848753.019999995828 60304.411638861 2023-12-26T09:52:45.597535+00:00 19994390.117999970913 28999999.997000008821 28099999.940999999642 3852025.933999999892 60304.411650462 2023-12-26T09:52:46.599931+00:00 19994390.116999980062 28999999.983999978751 28100000.021999999881 3850862.951000005007 60304.411661989 2023-12-26T09:52:47.595823+00:00 19994390.119000021368 28999999.993000000715 28100000.010000001639 3850926.099000006914 60304.411673666 2023-12-26T09:52:48.604727+00:00 19994390.118000030518 29000000.001000020653 28099999.940000001341 3849552.001999989152 60304.411685011 2023-12-26T09:52:49.584989+00:00 19994390.121999979019 29000000.034000009298 28100000.050000000745 3851301.941000000108 60304.411696794 2023-12-26T09:52:50.603015+00:00 19994390.118999961764 28999999.985999971628 28100000.008999999613 3852198.998000010848 60304.411708215 2023-12-26T09:52:51.589796+00:00 19994390.116999980062 29000000.001000020653 28099999.992000009865 3852064.984999984968 60304.411719817 2023-12-26T09:52:52.592191+00:00 19994390.121000051498 28999999.982999980450 28099999.981999989599 3853043.004000008106 60304.411731419 2023-12-26T09:52:53.594584+00:00 19994390.115000009537 29000000.003000020981 28100000.004000011832 3852999.927000015974 60304.411743021 2023-12-26T09:52:54.596981+00:00 19994390.118000030518 29000000.036000009626 28100000.022999968380 3851885.187999994028 60304.411754622 2023-12-26T09:52:55.599376+00:00 19994390.120999928564 28999999.959999978542 28099999.977999988943 3850349.974000006914 60304.411766043 2023-12-26T09:52:56.586150+00:00 19994390.116000059992 28999999.991999980062 28099999.993000030518 3847691.925999999046 60304.411777826 2023-12-26T09:52:57.604170+00:00 19994390.118999961764 29000000.029000040144 28100000.000999990851 3852622.025999993086 60304.411789247 2023-12-26T09:52:58.590946+00:00 19994390.123000029474 29000000.008999999613 28100000.011000040919 3851160.996999979019 60304.411800849 2023-12-26T09:52:59.593337+00:00 19994390.118000030518 28999999.970999959856 28099999.975999951363 3850518.991000025999 60304.411812334 2023-12-26T09:53:00.585692+00:00 19994390.115999940783 29000000.023999989033 28100000.059999998659 3852812.900999993086 60304.411823936 2023-12-26T09:53:01.588095+00:00 19994390.121000051498 28999999.978000041097 28099999.925999999046 3850285.026999980211 60304.411835719 2023-12-26T09:53:02.606115+00:00 19994390.116999980062 29000000.001999970526 28100000.055000010878 3850308.022000014782 60304.411847140 2023-12-26T09:53:03.592891+00:00 19994390.120000001043 28999999.998999949545 28100000.011999960989 3848178.131999998819 60304.411858742 2023-12-26T09:53:04.595283+00:00 19994390.118000030518 29000000.016000028700 28099999.955000039190 3853193.976000010967 60304.411870344 2023-12-26T09:53:05.597675+00:00 19994390.115999940783 28999999.996999979019 28100000.046000000089 3855693.965000004042 60304.411881945 2023-12-26T09:53:06.600073+00:00 19994390.121999979019 29000000.001000050455 28099999.973000049591 3852189.902999997139 60304.411893366 2023-12-26T09:53:07.586855+00:00 19994390.118000030518 28999999.993000030518 28099999.995000001043 3858308.990999997128 60304.411904968 2023-12-26T09:53:08.589260+00:00 19994390.116999980062 28999999.985999941826 28099999.977999929339 3851265.050999999046 60304.411916570 2023-12-26T09:53:09.591665+00:00 19994390.120000001043 29000000.009000059217 28100000.054000020027 3849447.034999995958 60304.411928172 2023-12-26T09:53:10.594062+00:00 19994390.120000001043 29000000.003999948502 28099999.978999968618 3854464.092000008095 60304.411939774 2023-12-26T09:53:11.596466+00:00 19994390.116000059992 28999999.988000039011 28099999.986999988556 3858753.875999987125 60304.411951376 2023-12-26T09:53:12.598871+00:00 19994390.120000001043 29000000.003000020981 28100000.014000058174 3848756.016999990214 60304.411962978 2023-12-26T09:53:13.601272+00:00 19994390.115000009537 29000000.001999970526 28099999.957999940962 3849547.066000015009 60304.411974399 2023-12-26T09:53:14.588050+00:00 19994390.120999928564 29000000.006999969482 28100000.042999979109 3853124.006999998819 60304.411986001 2023-12-26T09:53:15.590448+00:00 19994390.122000001371 28999999.996000051498 28099999.952000018209 3851421.955999999773 60304.411997602 2023-12-26T09:53:16.592851+00:00 19994390.116999998689 29000000.005999919027 28100000.036000009626 3851229.990000010002 60304.412009204 2023-12-26T09:53:17.595248+00:00 19994390.118000000715 28999999.990000009537 28100000.046000000089 3854322.998999983072 60304.412020626 2023-12-26T09:53:18.582024+00:00 19994390.120000001043 29000000.009999990463 28099999.945000048727 3855065.039999992121 60304.412032408 2023-12-26T09:53:19.600047+00:00 19994390.118000000715 29000000.001000050455 28100000.004999998957 3851403.980000019073 60304.412044010 2023-12-26T09:53:20.602445+00:00 19994390.120000001043 28999999.986999999732 28099999.981999989599 3851476.898999989033 60304.412055431 2023-12-26T09:53:21.589225+00:00 19994390.115999981761 29000000.004000000656 28100000.028000000864 3853440.979000002146 60304.412067214 2023-12-26T09:53:22.607242+00:00 19994390.120000001043 28999999.986999988556 28100000.016000028700 3852244.122999995947 60304.412078634 2023-12-26T09:53:23.594017+00:00 19994390.120000001043 29000000.015999998897 28099999.999000001699 3854965.017000020016 60304.412090236 2023-12-26T09:53:24.596413+00:00 19994390.117000009865 28999999.991000000387 28099999.951999999583 3851341.846999973059 60304.412101657 2023-12-26T09:53:25.583181+00:00 19994390.118000000715 29000000.004999998957 28100000.040000010282 3850928.085000038147 60304.412113440 2023-12-26T09:53:26.601206+00:00 19994390.121999979019 29000000.015999998897 28100000.013000000268 3854480.884000002872 60304.412124861 2023-12-26T09:53:27.587970+00:00 19994390.116000000387 28999999.995000001043 28099999.953000009060 3853655.155999958981 60304.412136463 2023-12-26T09:53:28.590362+00:00 19994390.118000000715 29000000.000000000000 28100000.041999999434 3851619.981000006199 60304.412148245 2023-12-26T09:53:29.608393+00:00 19994390.118000030518 29000000.009999990463 28100000.039000000805 3854885.944000006188 60304.412159666 2023-12-26T09:53:30.595171+00:00 19994390.117999970913 28999999.980000019073 28099999.943999979645 3854707.036000012886 60304.412171268 2023-12-26T09:53:31.597563+00:00 19994390.118000030518 29000000.008000019938 28100000.035000029951 3856930.048999965191 60304.412182795 2023-12-26T09:53:32.593455+00:00 19994390.120999988168 28999999.998999949545 28099999.932999968529 3854624.034000039101 60304.412194472 2023-12-26T09:53:33.602361+00:00 19994390.120000001043 28999999.998000029474 28100000.022999998182 3856122.949999988079 60304.412205818 2023-12-26T09:53:34.582635+00:00 19994390.120000001043 29000000.000000000000 28100000.004999998957 3851556.060000001919 60304.412217600 2023-12-26T09:53:35.600651+00:00 19994390.116999980062 29000000.010999981314 28100000.069000009447 3845998.923999965191 60304.412229021 2023-12-26T09:53:36.587429+00:00 19994390.116999980062 28999999.993000030518 28099999.939000010490 3852344.972000002861 60304.412240623 2023-12-26T09:53:37.589831+00:00 19994390.120999988168 28999999.995000001043 28100000.008000019938 3853232.005000054836 60304.412252406 2023-12-26T09:53:38.607847+00:00 19994390.115000009537 28999999.996999979019 28100000.020999971777 3852489.004999995232 60304.412263826 2023-12-26T09:53:39.594622+00:00 19994390.122000038624 29000000.011000040919 28099999.944000009447 3852878.981999992859 60304.412275428 2023-12-26T09:53:40.597019+00:00 19994390.117999970913 28999999.964999910444 28100000.000999990851 3858277.032000004780 60304.412286850 2023-12-26T09:53:41.583790+00:00 19994390.116999980062 29000000.011000040919 28099999.953999999911 3854335.078999996185 60304.412298632 2023-12-26T09:53:42.601810+00:00 19994390.120000001043 29000000.019999980927 28100000.060999989510 3850113.918999969959 60304.412310053 2023-12-26T09:53:43.588589+00:00 19994390.120000001043 28999999.993000030518 28100000.009999990463 3849595.985000013839 60304.412321655 2023-12-26T09:53:44.590991+00:00 19994390.118999961764 29000000.016000028700 28100000.019000049680 3848485.027000010014 60304.412333257 2023-12-26T09:53:45.593387+00:00 19994390.117000099272 28999999.982999920845 28099999.958999991417 3852575.983999968041 60304.412344859 2023-12-26T09:53:46.595780+00:00 19994390.118999961764 29000000.005000110716 28100000.034999970347 3847817.967000008095 60304.412356460 2023-12-26T09:53:47.598175+00:00 19994390.115999940783 28999999.995999928564 28099999.958000060171 3854134.119000018109 60304.412367881 2023-12-26T09:53:48.584951+00:00 19994390.122000098228 28999999.970000028610 28099999.975000020117 3853591.946999967098 60304.412379664 2023-12-26T09:53:49.602968+00:00 19994390.118999961764 29000000.039999961853 28100000.092999938875 3851998.958000003826 60304.412391085 2023-12-26T09:53:50.589745+00:00 19994390.118000030518 28999999.988000039011 28099999.981999989599 3850096.995000004768 60304.412402687 2023-12-26T09:53:51.592147+00:00 19994390.120999928564 28999999.995999928564 28099999.935999989510 3851334.985000013839 60304.412414289 2023-12-26T09:53:52.594539+00:00 19994390.116000059992 29000000.014000058174 28100000.067000031471 3854955.037000000011 60304.412425891 2023-12-26T09:53:53.596929+00:00 19994390.116999980062 28999999.983999971300 28099999.998999949545 3851456.026000022888 60304.412437311 2023-12-26T09:53:54.583702+00:00 19994390.120000001043 28999999.976000070572 28099999.925999999046 3849869.975999950897 60304.412449094 2023-12-26T09:53:55.601719+00:00 19994390.116999980062 29000000.029999971390 28100000.074000000954 3854808.042000054847 60304.412460696 2023-12-26T09:53:56.604114+00:00 19994390.118000030518 29000000.026999950409 28100000.007000088692 3847532.967999995220 60304.412472117 2023-12-26T09:53:57.590891+00:00 19994390.120000001043 28999999.962000001222 28099999.931999921799 3853176.866999983788 60304.412483719 2023-12-26T09:53:58.593295+00:00 19994390.117999911308 29000000.030999999493 28100000.009999990463 3847111.073000013828 60304.412495321 2023-12-26T09:53:59.595690+00:00 19994390.122000098228 29000000.002000000328 28100000.091000080109 3851765.060999989975 60304.412506922 2023-12-26T09:54:00.598075+00:00 19994390.115999940783 28999999.958999991417 28099999.926999930292 3852994.899999976158 60304.412518343 2023-12-26T09:54:01.584850+00:00 19994390.116000059992 29000000.028000000864 28099999.999000068754 3854797.111000000965 60304.412530126 2023-12-26T09:54:02.602874+00:00 19994390.120999928564 28999999.997999999672 28099999.973000001162 3852734.990999997128 60304.412541547 2023-12-26T09:54:03.589649+00:00 19994390.119000080973 28999999.990000009537 28100000.035000000149 3853902.944000006188 60304.412553149 2023-12-26T09:54:04.592050+00:00 19994390.117999911308 29000000.013999998569 28100000.010000009090 3855408.097000002861 60304.412564751 2023-12-26T09:54:05.594457+00:00 19994390.122000098228 29000000.016000028700 28099999.996999979019 3854474.960000038147 60304.412576352 2023-12-26T09:54:06.596855+00:00 19994390.115999940783 28999999.968999978155 28099999.954000029713 3855737.939999998081 60304.412587954 2023-12-26T09:54:07.599246+00:00 19994390.120000001043 28999999.978999968618 28100000.033999979496 3852152.035999954212 60304.412599375 2023-12-26T09:54:08.586016+00:00 19994390.118000030518 29000000.022999998182 28100000.043000008911 3850484.925999999046 60304.412611158 2023-12-26T09:54:09.604037+00:00 19994390.118000000715 29000000.027000010014 28099999.984999980778 3855120.112000048161 60304.412622579 2023-12-26T09:54:10.590809+00:00 19994390.118000000715 28999999.995999988168 28099999.943000018597 3853202.932999968994 60304.412634181 2023-12-26T09:54:11.593212+00:00 19994390.120000001043 28999999.994000021368 28100000.031000021845 3854009.083000003826 60304.412645707 2023-12-26T09:54:12.589105+00:00 19994390.116000000387 29000000.009999990463 28099999.987999979407 3856303.933000028133 60304.412657384 2023-12-26T09:54:13.598013+00:00 19994390.118999999017 28999999.981999989599 28100000.021000031382 3847328.031999946106 60304.412668986 2023-12-26T09:54:14.600411+00:00 19994390.121000010520 28999999.986999988556 28099999.989999949932 3849764.933000028133 60304.412680513 2023-12-26T09:54:15.596301+00:00 19994390.114999979734 28999999.996000051498 28099999.984000030905 3854704.094999969006 60304.412692190 2023-12-26T09:54:16.605203+00:00 19994390.121000021696 29000000.013999938965 28100000.004000011832 3854427.907000004780 60304.412703536 2023-12-26T09:54:17.585474+00:00 19994390.118999991566 29000000.002000089735 28100000.022000011057 3852930.121000051033 60304.412715318 2023-12-26T09:54:18.603499+00:00 19994390.118000000715 29000000.018999930471 28100000.038999971002 3853574.962999999989 60304.412726739 2023-12-26T09:54:19.590281+00:00 19994390.120000001043 28999999.973000049591 28099999.949000000954 3852914.970999956131 60304.412738341 2023-12-26T09:54:20.592675+00:00 19994390.118000000715 28999999.998999949545 28100000.013000011444 3852792.069999992847 60304.412749762 2023-12-26T09:54:21.579450+00:00 19994390.119000021368 29000000.024999979883 28099999.972999930382 3853076.887000023853 60304.412761545 2023-12-26T09:54:22.597468+00:00 19994390.118999961764 28999999.988000039011 28100000.033000111580 3852128.054000020027 60304.412772966 2023-12-26T09:54:23.584241+00:00 19994390.118000030518 28999999.983000040054 28099999.998999949545 3848497.005999981891 60304.412784568 2023-12-26T09:54:24.586630+00:00 19994390.119000021368 29000000.005999919027 28099999.993999961764 3858333.963999987114 60304.412796350 2023-12-26T09:54:25.604648+00:00 19994390.120999988168 29000000.022000070661 28099999.998000029474 3854050.993000030983 60304.412807771 2023-12-26T09:54:26.591432+00:00 19994390.118999961764 28999999.988999959081 28100000.029000040144 3854011.065999985207 60304.412819373 2023-12-26T09:54:27.593826+00:00 19994390.116000000387 29000000.018000010401 28099999.945999979973 3852232.912000000011 60304.412830975 2023-12-26T09:54:28.596217+00:00 19994390.120000001043 28999999.968999978155 28100000.005999919027 3856500.093999981880 60304.412842576 2023-12-26T09:54:29.598616+00:00 19994390.115000009537 29000000.011999960989 28100000.014000058174 3849779.895000040997 60304.412853998 2023-12-26T09:54:30.585394+00:00 19994390.119000021368 28999999.978000041097 28099999.986999988556 3856144.046999990940 60304.412865600 2023-12-26T09:54:31.587783+00:00 19994390.120999988168 29000000.026000019163 28100000.000000000000 3854950.947999954224 60304.412877201 2023-12-26T09:54:32.590181+00:00 19994390.119000021368 28999999.977000001818 28100000.028000000864 3848186.178000032902 60304.412888803 2023-12-26T09:54:33.592579+00:00 19994390.121999979019 29000000.018000010401 28099999.955000039190 3857867.864000021946 60304.412900405 2023-12-26T09:54:34.594972+00:00 19994390.116000000387 28999999.993000000715 28099999.982999920845 3851269.052999972831 60304.412912006 2023-12-26T09:54:35.597368+00:00 19994390.113999959081 28999999.995999999344 28100000.036000009626 3857317.916999996174 60304.412923608 2023-12-26T09:54:36.599767+00:00 19994390.122000098228 29000000.004000011832 28100000.045000080019 3853982.021999955177 60304.412935030 2023-12-26T09:54:37.586545+00:00 19994390.115999940783 29000000.018000010401 28100000.011999960989 3854884.060000061989 60304.412946631 2023-12-26T09:54:38.588952+00:00 19994390.118999961764 28999999.979999989271 28099999.937999960035 3851480.963999987114 60304.412958233 2023-12-26T09:54:39.591358+00:00 19994390.121000051498 28999999.988999988884 28100000.027000069618 3854415.001999973785 60304.412969835 2023-12-26T09:54:40.593763+00:00 19994390.116999980062 29000000.035000000149 28100000.000000000000 3853066.978000044823 60304.412981256 2023-12-26T09:54:41.580539+00:00 19994390.121999979019 28999999.958000000566 28099999.997000001371 3848668.064000010025 60304.412993039 2023-12-26T09:54:42.598557+00:00 19994390.119000080973 29000000.030999988317 28099999.980000000447 3849459.087000011932 60304.413004640 2023-12-26T09:54:43.600958+00:00 19994390.115999940783 29000000.023999989033 28100000.030999988317 3853627.854999899864 60304.413016062 2023-12-26T09:54:44.587731+00:00 19994390.119000080973 28999999.994000021368 28099999.985000010580 3851756.078000069130 60304.413027664 2023-12-26T09:54:45.590131+00:00 19994390.120000001043 28999999.991000000387 28100000.010999981314 3851987.950000048149 60304.413039265 2023-12-26T09:54:46.592531+00:00 19994390.116999980062 28999999.970000028610 28099999.974000010639 3855279.044999957085 60304.413050867 2023-12-26T09:54:47.594933+00:00 19994390.120999928564 29000000.011999960989 28100000.013000011444 3851050.980999947060 60304.413062288 2023-12-26T09:54:48.581703+00:00 19994390.116999980062 29000000.006000038236 28099999.997999999672 3852138.027000070084 60304.413074071 2023-12-26T09:54:49.599723+00:00 19994390.119000080973 28999999.984999950975 28099999.968999978155 3846803.896999955177 60304.413085492 2023-12-26T09:54:50.586487+00:00 19994390.118999961764 29000000.013999998569 28100000.058000031859 3848321.060000061989 60304.413097093 2023-12-26T09:54:51.588877+00:00 19994390.120000001043 28999999.980000078678 28099999.971000019461 3852908.973999977112 60304.413108876 2023-12-26T09:54:52.606897+00:00 19994390.115000009537 28999999.995000001043 28099999.991000000387 3854121.078999996185 60304.413120297 2023-12-26T09:54:53.593673+00:00 19994390.121000051498 29000000.019999980927 28100000.032999988645 3856809.939000010025 60304.413131899 2023-12-26T09:54:54.596070+00:00 19994390.113999959081 28999999.983999971300 28099999.948000010103 3853744.934999942780 60304.413143425 2023-12-26T09:54:55.591961+00:00 19994390.121999979019 29000000.029999971390 28100000.037000000477 3860622.080000042915 60304.413155103 2023-12-26T09:54:56.600866+00:00 19994390.121000051498 28999999.976000070572 28100000.019999980927 3853673.988999962807 60304.413166448 2023-12-26T09:54:57.581128+00:00 19994390.116999980062 28999999.997999910265 28100000.002999961376 3851667.023000001907 60304.413178231 2023-12-26T09:54:58.599142+00:00 19994390.117999911308 28999999.993000030518 28099999.991000059992 3850883.039999961853 60304.413189652 2023-12-26T09:54:59.585917+00:00 19994390.121000051498 29000000.028000000864 28099999.995999928564 3856389.933000088204 60304.413201369 2023-12-26T09:55:00.598292+00:00 19994390.115000009537 28999999.996000051498 28099999.980000019073 3855247.924999951851 60304.413212971 2023-12-26T09:55:01.600688+00:00 19994390.121000051498 28999999.996999979019 28099999.993000030518 3853663.039999961853 60304.413224392 2023-12-26T09:55:02.587462+00:00 19994390.119999889284 29000000.013000011444 28099999.990999940783 3854128.052000045776 60304.413235994 2023-12-26T09:55:03.589865+00:00 19994390.114000000060 28999999.975999951363 28100000.015000101179 3850211.980000019073 60304.413247596 2023-12-26T09:55:04.592260+00:00 19994390.122000001371 29000000.001999970526 28100000.008999940008 3852771.995000004768 60304.413259197 2023-12-26T09:55:05.594652+00:00 19994390.118000008166 28999999.999000068754 28099999.986999988556 3849085.963999987114 60304.413270618 2023-12-26T09:55:06.581424+00:00 19994390.118000000715 29000000.018000010401 28099999.988999959081 3849741.108000040054 60304.413282401 2023-12-26T09:55:07.599429+00:00 19994390.120999988168 29000000.000000000000 28100000.024000048637 3853667.027999997139 60304.413293822 2023-12-26T09:55:08.586207+00:00 19994390.116000000387 28999999.978999968618 28100000.022999998182 3853890.894999980927 60304.413305424 2023-12-26T09:55:09.588605+00:00 19994390.117000009865 29000000.019999980927 28099999.963999990374 3855059.986999989022 60304.413317206 2023-12-26T09:55:10.606624+00:00 19994390.121999979019 28999999.962000008672 28099999.973000049591 3852269.064999938011 60304.413328627 2023-12-26T09:55:11.593408+00:00 19994390.117000009865 29000000.019000001252 28100000.013000011444 3851051.938000082970 60304.413340229 2023-12-26T09:55:12.595805+00:00 19994390.116999980062 29000000.017999991775 28100000.033999919891 3849551.064000010025 60304.413351650 2023-12-26T09:55:13.582576+00:00 19994390.121000021696 29000000.002000000328 28099999.986000061035 3850272.917999982834 60304.413363433 2023-12-26T09:55:14.600587+00:00 19994390.120000001043 29000000.004999998957 28099999.963999990374 3855089.080999969970 60304.413374854 2023-12-26T09:55:15.587358+00:00 19994390.118000000715 28999999.978000018746 28100000.000000000000 3851959.031999946106 60304.413386456 2023-12-26T09:55:16.589758+00:00 19994390.120999988168 28999999.980999980122 28100000.029000040144 3855045.980000019073 60304.413398057 2023-12-26T09:55:17.592157+00:00 19994390.112999979407 29000000.019000019878 28100000.006999969482 3850598.893000007141 60304.413409659 2023-12-26T09:55:18.594550+00:00 19994390.123000029474 29000000.019999980927 28099999.977000001818 3853437.068000078201 60304.413421261 2023-12-26T09:55:19.596943+00:00 19994390.120000001043 29000000.007000029087 28099999.982999999076 3851987.030999898911 60304.413432682 2023-12-26T09:55:20.583716+00:00 19994390.116000000387 28999999.981000009924 28100000.057999998331 3851904.967000008095 60304.413444465 2023-12-26T09:55:21.601739+00:00 19994390.120000001043 28999999.975999951363 28099999.980000000447 3849827.932000041008 60304.413455886 2023-12-26T09:55:22.588512+00:00 19994390.117999970913 29000000.050000008196 28100000.000999998301 3851789.006999969017 60304.413467487 2023-12-26T09:55:23.590915+00:00 19994390.120000001043 28999999.971000019461 28100000.002999991179 3852026.034000039101 60304.413479089 2023-12-26T09:55:24.593312+00:00 19994390.119000021368 29000000.010999981314 28099999.978999998420 3854065.934000014793 60304.413490691 2023-12-26T09:55:25.595708+00:00 19994390.115000009537 28999999.995999988168 28100000.018999990076 3851906.159999967087 60304.413502112 2023-12-26T09:55:26.582484+00:00 19994390.116999980062 29000000.003000020981 28099999.988999988884 3854010.807999968994 60304.413513714 2023-12-26T09:55:27.584881+00:00 19994390.120000001043 28999999.981000009924 28099999.989000018686 3852955.050000071991 60304.413525497 2023-12-26T09:55:28.602904+00:00 19994390.116999980062 28999999.986999988556 28099999.986000001431 3853623.067999958992 60304.413536917 2023-12-26T09:55:29.589672+00:00 19994390.123000029474 29000000.029000040144 28100000.028999980539 3848777.001000047196 60304.413548519 2023-12-26T09:55:30.592073+00:00 19994390.118000030518 28999999.998999949545 28100000.004000011832 3853420.878000020981 60304.413560121 2023-12-26T09:55:31.594473+00:00 19994390.116999980062 29000000.014999989420 28099999.969999969006 3855734.039999961853 60304.413571723 2023-12-26T09:55:32.596867+00:00 19994390.120999928564 28999999.983000040054 28100000.020000040531 3855249.139999986161 60304.413583250 2023-12-26T09:55:33.592758+00:00 19994390.118000030518 29000000.029999971390 28100000.020999971777 3851771.917000054847 60304.413594927 2023-12-26T09:55:34.601664+00:00 19994390.116999980062 28999999.963999990374 28099999.985000010580 3853777.963999987114 60304.413606272 2023-12-26T09:55:35.581930+00:00 19994390.121000051498 29000000.001000050455 28100000.003000020981 3852182.000999927986 60304.413618055 2023-12-26T09:55:36.599954+00:00 19994390.115999940783 29000000.006000038236 28099999.984000030905 3850698.044000030030 60304.413629657 2023-12-26T09:55:37.602352+00:00 19994390.118000030518 28999999.990999940783 28100000.011999960989 3850081.942000031006 60304.413641078 2023-12-26T09:55:38.589131+00:00 19994390.123000029474 28999999.993000030518 28100000.026000019163 3855562.108999968041 60304.413652680 2023-12-26T09:55:39.591535+00:00 19994390.116999980062 29000000.031000021845 28099999.985999941826 3854428.983999968041 60304.413664281 2023-12-26T09:55:40.593934+00:00 19994390.118000030518 28999999.978999968618 28100000.021000031382 3850241.916000009049 60304.413675883 2023-12-26T09:55:41.596332+00:00 19994390.121999979019 28999999.990999940783 28099999.981999989599 3851555.014999986161 60304.413687305 2023-12-26T09:55:42.583100+00:00 19994390.118000030518 29000000.018000010401 28099999.973999980837 3853201.009999989998 60304.413699087 2023-12-26T09:55:43.601117+00:00 19994390.116999980062 29000000.019999980927 28099999.980000019073 3855453.967000008095 60304.413710508 2023-12-26T09:55:44.587889+00:00 19994390.118999961764 28999999.977000121027 28100000.095999959856 3856851.129999995232 60304.413722110 2023-12-26T09:55:45.590284+00:00 19994390.116000059992 28999999.977999929339 28099999.955000039190 3854324.856000065804 60304.413733711 2023-12-26T09:55:46.592683+00:00 19994390.117999911308 29000000.006999969482 28099999.953000068665 3850613.105000019073 60304.413745313 2023-12-26T09:55:47.595081+00:00 19994390.121000051498 29000000.025000099093 28100000.080999970436 3852123.985999941826 60304.413756915 2023-12-26T09:55:48.597481+00:00 19994390.118999961764 29000000.013000000268 28099999.962999939919 3856679.978999971878 60304.413768336 2023-12-26T09:55:49.584257+00:00 19994390.119000080973 28999999.947999998927 28099999.980000019073 3853392.077000021935 60304.413780119 2023-12-26T09:55:50.602275+00:00 19994390.117999911308 29000000.026999998838 28099999.976000070572 3853263.889000058174 60304.413791540 2023-12-26T09:55:51.589055+00:00 19994390.117000099272 29000000.008000019938 28100000.042999979109 3850296.972000002861 60304.413803142 2023-12-26T09:55:52.591456+00:00 19994390.122999910265 29000000.017999980599 28100000.005999919027 3850106.049999951851 60304.413814563 2023-12-26T09:55:53.578237+00:00 19994390.114000078291 28999999.989000018686 28099999.985000010580 3849676.975000023842 60304.413826345 2023-12-26T09:55:54.596251+00:00 19994390.118999961764 28999999.997999999672 28100000.008000019938 3854872.202000021935 60304.413837947 2023-12-26T09:55:55.598651+00:00 19994390.121999979019 28999999.978999998420 28100000.004999998957 3851863.753000020981 60304.413849368 2023-12-26T09:55:56.585428+00:00 19994390.116000000387 29000000.028000000864 28099999.969999998808 3854903.030999898911 60304.413861151 2023-12-26T09:55:57.603444+00:00 19994390.120000001043 28999999.967000011355 28100000.030000001192 3857717.037000060081 60304.413872572 2023-12-26T09:55:58.590223+00:00 19994390.120000001043 29000000.001999970526 28099999.988000001758 3854408.039999961853 60304.413884174 2023-12-26T09:55:59.592617+00:00 19994390.113999988884 29000000.012000020593 28099999.971999999136 3854924.022000073921 60304.413895595 2023-12-26T09:56:00.579381+00:00 19994390.123000010848 29000000.034999970347 28100000.041000008583 3852728.000000000000 60304.413907377 2023-12-26T09:56:01.597398+00:00 19994390.116999998689 28999999.953999999911 28099999.977999988943 3854960.990999937057 60304.413918798 2023-12-26T09:56:02.584170+00:00 19994390.118999999017 29000000.016000028700 28100000.022999998182 3855955.874000072014 60304.413930400 2023-12-26T09:56:03.586563+00:00 19994390.120000001043 29000000.011999960989 28100000.006999999285 3853105.080999969970 60304.413942183 2023-12-26T09:56:04.604588+00:00 19994390.118000000715 28999999.986000001431 28099999.960000008345 3858896.092000008095 60304.413953604 2023-12-26T09:56:05.591364+00:00 19994390.118999991566 29000000.028000060469 28100000.026999980211 3852018.879999995232 60304.413965206 2023-12-26T09:56:06.593773+00:00 19994390.118999991566 28999999.965999960899 28099999.991000000387 3851218.103999971878 60304.413976808 2023-12-26T09:56:07.596173+00:00 19994390.115000009537 29000000.003000020981 28099999.994000021368 3854275.861999989022 60304.413988410 2023-12-26T09:56:08.598570+00:00 19994390.118000000715 29000000.008000019938 28100000.033999979496 3853178.151999949943 60304.413999830 2023-12-26T09:56:09.585338+00:00 19994390.125000029802 28999999.987999919802 28099999.973000049591 3851384.019000052940 60304.414011432 2023-12-26T09:56:10.587730+00:00 19994390.112999979407 28999999.994000080973 28100000.035999950022 3851005.873000026215 60304.414023034 2023-12-26T09:56:11.590120+00:00 19994390.120999988168 29000000.006999969482 28099999.987000048161 3848345.059000014793 60304.414034636 2023-12-26T09:56:12.592515+00:00 19994390.118000030518 28999999.985000010580 28099999.955999970436 3852609.975000023842 60304.414046237 2023-12-26T09:56:13.594892+00:00 19994390.117999970913 29000000.016000028700 28100000.049000021070 3849924.034999967087 60304.414057839 2023-12-26T09:56:14.597288+00:00 19994390.120000001043 29000000.025999899954 28099999.980999950320 3851835.970999956131 60304.414069441 2023-12-26T09:56:15.599680+00:00 19994390.120000001043 28999999.962000008672 28099999.956000089645 3854093.006999969017 60304.414080967 2023-12-26T09:56:16.595573+00:00 19994390.112999979407 28999999.995000001043 28100000.038999918848 3855767.955000042915 60304.414092569 2023-12-26T09:56:17.597971+00:00 19994390.124000009149 29000000.012000080198 28099999.989000078291 3851322.009999989998 60304.414103990 2023-12-26T09:56:18.584754+00:00 19994390.116999980062 29000000.000000000000 28100000.038999918848 3856167.983000040054 60304.414115592 2023-12-26T09:56:19.587156+00:00 19994390.117000039667 29000000.004999998957 28099999.950999978930 3853390.011999965180 60304.414127194 2023-12-26T09:56:20.589556+00:00 19994390.118999961764 28999999.954999919981 28099999.998000029474 3851876.131000041962 60304.414138796 2023-12-26T09:56:21.591960+00:00 19994390.120000001043 29000000.022000070661 28099999.996000051498 3849761.884999989998 60304.414150398 2023-12-26T09:56:22.594362+00:00 19994390.117999970913 29000000.019999980927 28100000.018000010401 3846020.949000000954 60304.414162000 2023-12-26T09:56:23.596765+00:00 19994390.124000068754 29000000.011000040919 28100000.021000031382 3854542.032999991905 60304.414173601 2023-12-26T09:56:24.599164+00:00 19994390.110999941826 28999999.995999928564 28100000.023999929428 3852048.052999972831 60304.414185022 2023-12-26T09:56:25.585938+00:00 19994390.120000001043 29000000.006000000983 28100000.001000050455 3856978.965000032913 60304.414196624 2023-12-26T09:56:26.588336+00:00 19994390.121999979019 28999999.991000000387 28099999.960999969393 3855092.944000006188 60304.414208226 2023-12-26T09:56:27.590743+00:00 19994390.114000078291 29000000.008999999613 28099999.980000019073 3851929.166000009049 60304.414219828 2023-12-26T09:56:28.593138+00:00 19994390.120999928564 28999999.974999990314 28100000.011999960989 3849209.957999945153 60304.414231249 2023-12-26T09:56:29.579908+00:00 19994390.119000080973 29000000.035000000149 28100000.041000008583 3854921.922999978065 60304.414243031 2023-12-26T09:56:30.597922+00:00 19994390.117999911308 28999999.986000001431 28099999.958000060171 3850068.081000090111 60304.414254633 2023-12-26T09:56:31.600316+00:00 19994390.121000051498 29000000.013000011444 28100000.034999970347 3852566.898999928962 60304.414266055 2023-12-26T09:56:32.587087+00:00 19994390.116999980062 28999999.953000009060 28099999.927999969572 3854777.037000060081 60304.414277656 2023-12-26T09:56:33.589480+00:00 19994390.118000030518 29000000.048999991268 28100000.069000009447 3852023.972999929916 60304.414289258 2023-12-26T09:56:34.591880+00:00 19994390.120999928564 28999999.963999990374 28099999.964999999851 3852129.045000075828 60304.414300860 2023-12-26T09:56:35.594273+00:00 19994390.116000059992 29000000.013999998569 28100000.035000000149 3851545.955999969970 60304.414312281 2023-12-26T09:56:36.581045+00:00 19994390.115000009537 28999999.999000009149 28099999.971999999136 3856922.092000008095 60304.414324063 2023-12-26T09:56:37.599061+00:00 19994390.121999979019 28999999.981000009924 28100000.025999989361 3852659.985000013839 60304.414335484 2023-12-26T09:56:38.585835+00:00 19994390.118999961764 29000000.045000020415 28100000.004999998957 3856930.990000010002 60304.414347086 2023-12-26T09:56:39.588231+00:00 19994390.121000051498 28999999.956999961287 28099999.937000010163 3851176.925999999046 60304.414358869 2023-12-26T09:56:40.606254+00:00 19994390.118000030518 29000000.012000020593 28100000.006000008434 3850213.011999965180 60304.414370290 2023-12-26T09:56:41.593037+00:00 19994390.120000001043 28999999.991000000387 28100000.018999990076 3854749.021000028122 60304.414381891 2023-12-26T09:56:42.595428+00:00 19994390.117999911308 29000000.013000011444 28100000.021999981254 3854477.904999970924 60304.414393312 2023-12-26T09:56:43.582198+00:00 19994390.120000001043 29000000.039999961853 28100000.014999989420 3855433.136999965180 60304.414405095 2023-12-26T09:56:44.600213+00:00 19994390.114000078291 28999999.980000019073 28099999.961000028998 3855095.994000076782 60304.414416516 2023-12-26T09:56:45.586985+00:00 19994390.122999910265 28999999.980999950320 28100000.050999999046 3852108.005999923218 60304.414428118 2023-12-26T09:56:46.589383+00:00 19994390.117000099272 29000000.001000050455 28099999.964999970049 3854576.998000026215 60304.414439720 2023-12-26T09:56:47.591787+00:00 19994390.115999940783 29000000.004000071436 28099999.947000030428 3853041.924999951851 60304.414451322 2023-12-26T09:56:48.594180+00:00 19994390.123000029474 28999999.978999968618 28100000.028000000864 3856706.052000045776 60304.414462923 2023-12-26T09:56:49.596573+00:00 19994390.118000030518 29000000.052999969572 28100000.012000020593 3856003.019999980927 60304.414474344 2023-12-26T09:56:50.583343+00:00 19994390.116999998689 28999999.975000020117 28099999.958000000566 3856924.976000071038 60304.414486127 2023-12-26T09:56:51.601363+00:00 19994390.120000001043 29000000.000000000000 28100000.059999998659 3849366.001999973785 60304.414497548 2023-12-26T09:56:52.588131+00:00 19994390.116999998689 28999999.993000030518 28099999.984000030905 3854400.965999960899 60304.414509150 2023-12-26T09:56:53.590522+00:00 19994390.116999998689 29000000.029999971390 28100000.011999960989 3854914.090999960899 60304.414520751 2023-12-26T09:56:54.592920+00:00 19994390.121999990195 28999999.977999929339 28100000.026999950409 3854436.933000088204 60304.414532353 2023-12-26T09:56:55.595314+00:00 19994390.118999999017 28999999.977000001818 28099999.971000079066 3853357.978000000119 60304.414543880 2023-12-26T09:56:56.591206+00:00 19994390.119000021368 29000000.024000048637 28099999.985999941826 3854379.955000000075 60304.414555482 2023-12-26T09:56:57.593603+00:00 19994390.117999970913 28999999.963999990374 28099999.998999949545 3851064.023000000045 60304.414567159 2023-12-26T09:56:58.602505+00:00 19994390.117000009865 29000000.014999989420 28100000.000000000000 3854785.926999999210 60304.414578504 2023-12-26T09:56:59.582770+00:00 19994390.120000001043 29000000.022000070661 28100000.025000099093 3854558.011000001803 60304.414590287 2023-12-26T09:57:00.600779+00:00 19994390.113999988884 28999999.972999930382 28100000.000999931246 3851117.100999999791 60304.414601708 2023-12-26T09:57:01.587557+00:00 19994390.120999988168 29000000.011000040919 28099999.986999988556 3853160.982999999076 60304.414613310 2023-12-26T09:57:02.589956+00:00 19994390.120000001043 29000000.010000001639 28100000.040000081062 3857561.034000001848 60304.414624912 2023-12-26T09:57:03.592350+00:00 19994390.118000030518 28999999.999000009149 28099999.983999971300 3853838.974999998230 60304.414636513 2023-12-26T09:57:04.594742+00:00 19994390.120999988168 29000000.000999990851 28099999.958999991417 3853409.057000004221 60304.414647934 2023-12-26T09:57:05.581513+00:00 19994390.117999970913 28999999.986000020057 28100000.049999948591 3854006.941000000108 60304.414659717 2023-12-26T09:57:06.599530+00:00 19994390.117000039667 29000000.002000000328 28099999.984000090510 3849591.024999998976 60304.414671319 2023-12-26T09:57:07.601929+00:00 19994390.119999948889 29000000.017999980599 28099999.987999919802 3850824.854999997187 60304.414682740 2023-12-26T09:57:08.588712+00:00 19994390.118000030518 28999999.993000000715 28099999.998000029474 3851118.109999998938 60304.414694342 2023-12-26T09:57:09.591114+00:00 19994390.116999980062 28999999.987000018358 28099999.967000011355 3848017.035000003874 60304.414705943 2023-12-26T09:57:10.593514+00:00 19994390.122000038624 29000000.032999988645 28100000.049000021070 3853986.982000000775 60304.414717545 2023-12-26T09:57:11.595911+00:00 19994390.114999949932 28999999.940999981016 28099999.977000001818 3856115.938999996055 60304.414728966 2023-12-26T09:57:12.582679+00:00 19994390.122000038624 29000000.048000041395 28100000.026000019163 3854685.136000006925 60304.414740749 2023-12-26T09:57:13.600703+00:00 19994390.116000000387 29000000.005999978632 28099999.977000001818 3849799.969999998808 60304.414752170 2023-12-26T09:57:14.587478+00:00 19994390.121999979019 28999999.967000011355 28099999.988000001758 3850138.015000001062 60304.414763772 2023-12-26T09:57:15.589879+00:00 19994390.114000018686 29000000.034999970347 28100000.008999999613 3850524.989999995101 60304.414775373 2023-12-26T09:57:16.592281+00:00 19994390.121999979019 28999999.971000019461 28099999.995000001043 3852349.945000008214 60304.414786975 2023-12-26T09:57:17.594686+00:00 19994390.116999980062 28999999.995999988168 28099999.982999980450 3848478.070999994874 60304.414798577 2023-12-26T09:57:18.597078+00:00 19994390.118000030518 29000000.039000030607 28100000.015999998897 3848479.898000001907 60304.414809998 2023-12-26T09:57:19.583850+00:00 19994390.121000051498 28999999.944999989122 28100000.004999998957 3849382.066000000108 60304.414821781 2023-12-26T09:57:20.601871+00:00 19994390.120999928564 29000000.036999940872 28100000.029000010341 3850249.960999995004 60304.414833202 2023-12-26T09:57:21.588648+00:00 19994390.116000059992 28999999.998000029474 28099999.947000030428 3850140.972000002861 60304.414844804 2023-12-26T09:57:22.591051+00:00 19994390.118999961764 28999999.996000051498 28100000.042999979109 3853817.103000000119 60304.414856225 2023-12-26T09:57:23.577828+00:00 19994390.120000001043 28999999.993999961764 28099999.977000001818 3852000.929000005126 60304.414868007 2023-12-26T09:57:24.595855+00:00 19994390.115999940783 29000000.014999989420 28100000.013999998569 3856328.965999991167 60304.414879429 2023-12-26T09:57:25.582631+00:00 19994390.119000080973 28999999.986000061035 28099999.981000009924 3853540.058999999892 60304.414891031 2023-12-26T09:57:26.585027+00:00 19994390.116999980062 29000000.006999969482 28100000.028999980539 3856571.906000003219 60304.414902813 2023-12-26T09:57:27.603041+00:00 19994390.123999949545 29000000.000000000000 28100000.007000029087 3859081.084999992978 60304.414914234 2023-12-26T09:57:28.589813+00:00 19994390.116000059992 29000000.013999938965 28099999.967999991030 3855287.068000004161 60304.414925836 2023-12-26T09:57:29.592217+00:00 19994390.116999980062 29000000.014000058174 28100000.020999971777 3852939.971999987960 60304.414937257 2023-12-26T09:57:30.578991+00:00 19994390.121999979019 28999999.937000039965 28099999.991000000387 3856605.925999999046 60304.414949039 2023-12-26T09:57:31.597016+00:00 19994390.116999980062 29000000.006999969482 28099999.986000001431 3853134.999000012875 60304.414960460 2023-12-26T09:57:32.583782+00:00 19994390.116999980062 29000000.008999940008 28099999.991000059992 3853352.013000010978 60304.414972062 2023-12-26T09:57:33.586176+00:00 19994390.123000029474 29000000.029000040144 28100000.047999981791 3852318.010999978054 60304.414983664 2023-12-26T09:57:34.588573+00:00 19994390.116000059992 28999999.973999980837 28100000.013999938965 3855585.032000004780 60304.414995266 2023-12-26T09:57:35.590972+00:00 19994390.117999911308 29000000.032999988645 28099999.961000081152 3852328.018000007141 60304.415006868 2023-12-26T09:57:36.593374+00:00 19994390.121000051498 28999999.983000040054 28099999.982999920845 3852841.993999987841 60304.415018470 2023-12-26T09:57:37.595776+00:00 19994390.118000030518 28999999.993000030518 28100000.034000039101 3853243.992000014056 60304.415030072 2023-12-26T09:57:38.598165+00:00 19994390.116999980062 28999999.995000001043 28099999.980999950320 3854037.930999993812 60304.415041598 2023-12-26T09:57:39.594053+00:00 19994390.121000051498 28999999.997999999672 28100000.011000040919 3851240.030000001192 60304.415053200 2023-12-26T09:57:40.596447+00:00 19994390.115999940783 29000000.028999991715 28100000.016000028700 3851692.053999990225 60304.415064621 2023-12-26T09:57:41.583215+00:00 19994390.118000030518 28999999.981000009924 28099999.995000001043 3857091.915000020992 60304.415076222 2023-12-26T09:57:42.585615+00:00 19994390.121999979019 29000000.013000011444 28099999.991999980062 3855977.143999993801 60304.415087824 2023-12-26T09:57:43.588008+00:00 19994390.115000009537 28999999.974999990314 28099999.995000001043 3847954.847999989986 60304.415099426 2023-12-26T09:57:44.590408+00:00 19994390.120000001043 29000000.015999998897 28100000.034999970347 3856533.993000001181 60304.415111028 2023-12-26T09:57:45.592806+00:00 19994390.118000000715 29000000.000000000000 28099999.927000049502 3853749.003000020981 60304.415122630 2023-12-26T09:57:46.595207+00:00 19994390.118999999017 29000000.005999978632 28100000.019999980927 3854527.056999980938 60304.415134232 2023-12-26T09:57:47.597597+00:00 19994390.118999999017 28999999.975000020117 28099999.998000029474 3858425.004000008106 60304.415145652 2023-12-26T09:57:48.584373+00:00 19994390.118999999017 29000000.001999970526 28099999.981999989599 3854059.970999985933 60304.415157254 2023-12-26T09:57:49.586770+00:00 19994390.118000000715 29000000.008999999613 28100000.041999939829 3850888.040000020992 60304.415168856 2023-12-26T09:57:50.589162+00:00 19994390.121000010520 29000000.009999990463 28099999.995000001043 3847444.954999982845 60304.415180458 2023-12-26T09:57:51.591558+00:00 19994390.116000000387 28999999.976000010967 28099999.991000000387 3850935.997999995947 60304.415191879 2023-12-26T09:57:52.578330+00:00 19994390.118000000715 29000000.018000010401 28099999.982000000775 3855473.013000010978 60304.415203661 2023-12-26T09:57:53.596342+00:00 19994390.120999988168 29000000.013000011444 28100000.037999998778 3849177.014999986161 60304.415215263 2023-12-26T09:57:54.598736+00:00 19994390.117000009865 28999999.967000011355 28099999.945999991149 3851707.975000023842 60304.415226684 2023-12-26T09:57:55.585507+00:00 19994390.118999991566 29000000.022999998182 28100000.047999989241 3852322.919000000227 60304.415238286 2023-12-26T09:57:56.587899+00:00 19994390.122000008821 28999999.984999950975 28100000.013000011444 3856589.019999980927 60304.415249888 2023-12-26T09:57:57.590298+00:00 19994390.115000009537 29000000.017000079155 28099999.964999999851 3850906.034999995958 60304.415261489 2023-12-26T09:57:58.592696+00:00 19994390.120000001043 28999999.995999928564 28099999.968999978155 3853806.980000019073 60304.415272911 2023-12-26T09:57:59.579469+00:00 19994390.116999980062 29000000.008000019938 28100000.054000020027 3856187.046000003815 60304.415284709 2023-12-26T09:58:00.598847+00:00 19994390.116999980062 28999999.965999960899 28099999.944999989122 3850144.976999998093 60304.415296130 2023-12-26T09:58:01.585621+00:00 19994390.125000000000 29000000.026000019163 28100000.052999969572 3853979.996999979019 60304.415307732 2023-12-26T09:58:02.588022+00:00 19994390.114000018686 28999999.999000068754 28099999.960000038147 3852613.031000018120 60304.415319334 2023-12-26T09:58:03.590418+00:00 19994390.119000021368 29000000.003999948502 28100000.005999978632 3853318.063999981154 60304.415330935 2023-12-26T09:58:04.592819+00:00 19994390.120999988168 28999999.978999968618 28099999.977000001818 3853112.043000013102 60304.415342537 2023-12-26T09:58:05.595213+00:00 19994390.116000000387 28999999.999000068754 28100000.019999980927 3854360.926999986172 60304.415353958 2023-12-26T09:58:06.581981+00:00 19994390.118999961764 29000000.014999989420 28100000.027000010014 3848851.748000026215 60304.415365741 2023-12-26T09:58:07.600002+00:00 19994390.119000021368 29000000.000999931246 28099999.995000001043 3849840.236999989022 60304.415377161 2023-12-26T09:58:08.586771+00:00 19994390.116000000387 28999999.986000061035 28099999.979000028223 3848954.966000020970 60304.415388763 2023-12-26T09:58:09.589168+00:00 19994390.122000038624 28999999.985999941826 28100000.041999939829 3854084.065999985207 60304.415400185 2023-12-26T09:58:10.575945+00:00 19994390.120000001043 29000000.028000000864 28099999.975000020117 3850488.856999992859 60304.415411967 2023-12-26T09:58:11.593967+00:00 19994390.115000009537 29000000.019999980927 28100000.031000021845 3853820.118000030983 60304.415423569 2023-12-26T09:58:12.596367+00:00 19994390.121999979019 28999999.996000051498 28100000.014999989420 3855596.093999981880 60304.415434990 2023-12-26T09:58:13.583135+00:00 19994390.118999961764 28999999.991000059992 28099999.957000020891 3850456.875000000000 60304.415446773 2023-12-26T09:58:14.601150+00:00 19994390.115000009537 28999999.961999889463 28099999.955000039190 3852866.946999967098 60304.415458194 2023-12-26T09:58:15.587923+00:00 19994390.123000029474 29000000.022999998182 28100000.037999991328 3852443.069000006188 60304.415469795 2023-12-26T09:58:16.590324+00:00 19994390.116999980062 28999999.975999999791 28099999.998999949545 3854982.004999995232 60304.415481216 2023-12-26T09:58:17.577105+00:00 19994390.118000030518 29000000.050000000745 28100000.024000048637 3852992.087999999989 60304.415492999 2023-12-26T09:58:18.595121+00:00 19994390.120000001043 28999999.956999998540 28099999.977999929339 3853540.856999992859 60304.415504420 2023-12-26T09:58:19.581892+00:00 19994390.120000001043 29000000.020999979228 28100000.011000040919 3849125.028000057209 60304.415516022 2023-12-26T09:58:20.584294+00:00 19994390.117999911308 28999999.998000029474 28100000.011000040919 3852726.033999979030 60304.415527805 2023-12-26T09:58:21.602311+00:00 19994390.119000080973 28999999.993000000715 28099999.995999928564 3849761.004999995232 60304.415539226 2023-12-26T09:58:22.589086+00:00 19994390.115000009537 29000000.009999990463 28100000.024999979883 3854378.027999997139 60304.415550828 2023-12-26T09:58:23.591484+00:00 19994390.120000001043 28999999.997000008821 28099999.966000080109 3852512.839999973774 60304.415562429 2023-12-26T09:58:24.593887+00:00 19994390.120000001043 29000000.006000008434 28099999.978999968618 3853816.168000041973 60304.415574031 2023-12-26T09:58:25.596284+00:00 19994390.115000009537 29000000.003999948502 28100000.014999989420 3855459.972999989986 60304.415585452 2023-12-26T09:58:26.583060+00:00 19994390.121999979019 28999999.985000010580 28099999.991000059992 3848813.967999995220 60304.415597054 2023-12-26T09:58:27.585453+00:00 19994390.117999911308 28999999.991999980062 28100000.014999989420 3856241.086000024807 60304.415608656 2023-12-26T09:58:28.587856+00:00 19994390.118000030518 29000000.015000049025 28100000.049000021070 3855317.894999980927 60304.415620258 2023-12-26T09:58:29.590254+00:00 19994390.121000051498 29000000.000999990851 28099999.921999998391 3853321.966000020970 60304.415631860 2023-12-26T09:58:30.592658+00:00 19994390.116999980062 29000000.010999981314 28100000.021000001580 3855100.061999977101 60304.415643462 2023-12-26T09:58:31.595063+00:00 19994390.115999940783 28999999.995999988168 28100000.012000009418 3855525.967999995220 60304.415655063 2023-12-26T09:58:32.597463+00:00 19994390.123000029474 29000000.003000020981 28100000.000000000000 3852274.120000004768 60304.415666590 2023-12-26T09:58:33.593349+00:00 19994390.116000059992 28999999.984000030905 28099999.962999999523 3856501.953000009060 60304.415678191 2023-12-26T09:58:34.595742+00:00 19994390.117999911308 29000000.013999938965 28100000.062000010163 3854582.921999990940 60304.415689613 2023-12-26T09:58:35.582519+00:00 19994390.122000098228 28999999.975000020117 28099999.947999980301 3855675.106000006199 60304.415701214 2023-12-26T09:58:36.584921+00:00 19994390.116999980062 29000000.013000011444 28100000.032999988645 3851084.869000018109 60304.415712816 2023-12-26T09:58:37.587318+00:00 19994390.116999980062 28999999.968999978155 28099999.985000010580 3856194.047999978065 60304.415724418 2023-12-26T09:58:38.589722+00:00 19994390.124000001699 29000000.032999988645 28100000.039000000805 3858069.932999968994 60304.415736020 2023-12-26T09:58:39.592118+00:00 19994390.114999998361 29000000.000000000000 28099999.990000009537 3851219.941000043880 60304.415747622 2023-12-26T09:58:40.594515+00:00 19994390.121000010520 29000000.001999970526 28099999.993999961764 3852414.259999989998 60304.415759224 2023-12-26T09:58:41.596918+00:00 19994390.118999991566 28999999.996000051498 28099999.998000029474 3849966.851999998093 60304.415770644 2023-12-26T09:58:42.583691+00:00 19994390.116000011563 29000000.016000028700 28099999.972999989986 3855813.028999983799 60304.415782246 2023-12-26T09:58:43.586090+00:00 19994390.120000001043 29000000.000999931246 28100000.053000029176 3848015.063000022899 60304.415793848 2023-12-26T09:58:44.588487+00:00 19994390.116999980062 28999999.979000091553 28099999.967999991030 3850891.954999982845 60304.415805450 2023-12-26T09:58:45.590882+00:00 19994390.119000021368 29000000.005999919027 28099999.965999960899 3853607.035000026226 60304.415816871 2023-12-26T09:58:46.577663+00:00 19994390.119999971241 29000000.016000028700 28100000.029000040144 3855440.009999989998 60304.415828654 2023-12-26T09:58:47.595683+00:00 19994390.118000000715 29000000.001999970526 28100000.003000020981 3852731.849999963772 60304.415840256 2023-12-26T09:58:48.598074+00:00 19994390.118000000715 28999999.981999989599 28099999.954999919981 3855675.058000028133 60304.415851676 2023-12-26T09:58:49.584852+00:00 19994390.119000021368 28999999.986000061035 28100000.050999999046 3855142.000000000000 60304.415863459 2023-12-26T09:58:50.602865+00:00 19994390.117999970913 29000000.031000021845 28100000.001000050455 3852882.106000006199 60304.415874880 2023-12-26T09:58:51.589645+00:00 19994390.119000021368 28999999.978999968618 28099999.963999990374 3851450.945999979973 60304.415886482 2023-12-26T09:58:52.592045+00:00 19994390.120999988168 29000000.008000019938 28100000.077999949455 3857537.023000001907 60304.415897903 2023-12-26T09:58:53.578824+00:00 19994390.118000030518 28999999.993000000715 28099999.939000010490 3854482.893999993801 60304.415909686 2023-12-26T09:58:54.596841+00:00 19994390.116000000387 28999999.992999989539 28099999.978000041097 3852313.087999999989 60304.415921107 2023-12-26T09:58:55.583615+00:00 19994390.118999961764 28999999.991999998689 28100000.062999960035 3853599.013999999035 60304.415932708 2023-12-26T09:58:56.586012+00:00 19994390.116000059992 29000000.041000008583 28099999.980000019073 3849702.947000027169 60304.415944491 2023-12-26T09:58:57.604029+00:00 19994390.120999988168 28999999.984999980778 28099999.976000070572 3853073.014999986161 60304.415955912 2023-12-26T09:58:58.590807+00:00 19994390.116999980062 29000000.015000019222 28100000.028999920934 3854156.964999973774 60304.415967514 2023-12-26T09:58:59.593209+00:00 19994390.117999970913 28999999.969999998808 28099999.953999999911 3851445.011000037193 60304.415978935 2023-12-26T09:59:00.579968+00:00 19994390.122000038624 29000000.021999981254 28100000.088999990374 3858257.070999979973 60304.415990717 2023-12-26T09:59:01.597981+00:00 19994390.120000001043 28999999.983000010252 28099999.938000079244 3849642.852999985218 60304.416002139 2023-12-26T09:59:02.584757+00:00 19994390.118999961764 28999999.981000009924 28099999.962000008672 3852777.041000009049 60304.416013740 2023-12-26T09:59:03.587161+00:00 19994390.120000060648 29000000.050999999046 28100000.061999920756 3857561.076000034809 60304.416025342 2023-12-26T09:59:04.589563+00:00 19994390.115999940783 28999999.977000001818 28099999.919000029564 3847243.891999959946 60304.416036944 2023-12-26T09:59:05.591969+00:00 19994390.116999980062 28999999.998000029474 28100000.034999970347 3849214.008000016212 60304.416048546 2023-12-26T09:59:06.594375+00:00 19994390.120000001043 29000000.025999959558 28100000.029999971390 3853318.037999988068 60304.416059967 2023-12-26T09:59:07.581146+00:00 19994390.116999980062 28999999.953999999911 28099999.997000001371 3850764.067000031006 60304.416071750 2023-12-26T09:59:08.599167+00:00 19994390.117000099272 29000000.022999998182 28099999.971999999136 3853583.113999962807 60304.416083171 2023-12-26T09:59:09.585935+00:00 19994390.121999979019 28999999.991999980062 28100000.015000000596 3855374.859000027180 60304.416094773 2023-12-26T09:59:10.588329+00:00 19994390.115999940783 29000000.003000020981 28100000.003999989480 3855310.083000003826 60304.416106374 2023-12-26T09:59:11.590727+00:00 19994390.121999979019 29000000.006999969482 28100000.021000009030 3849966.949000000954 60304.416117976 2023-12-26T09:59:12.593124+00:00 19994390.122000098228 29000000.000000000000 28099999.964999999851 3852080.958999990951 60304.416129502 2023-12-26T09:59:13.589017+00:00 19994390.111999988556 29000000.040000081062 28100000.035000000149 3850920.005999981891 60304.416141179 2023-12-26T09:59:14.597922+00:00 19994390.121999979019 28999999.937999960035 28100000.004999998957 3852423.041999996174 60304.416152781 2023-12-26T09:59:15.600316+00:00 19994390.116999980062 29000000.016999959946 28100000.022999998182 3849882.990000010002 60304.416164127 2023-12-26T09:59:16.580588+00:00 19994390.118000030518 29000000.008000019938 28099999.976000010967 3848741.934000014793 60304.416175910 2023-12-26T09:59:17.598603+00:00 19994390.123000029474 28999999.998000029474 28099999.950999978930 3853471.072999954224 60304.416187331 2023-12-26T09:59:18.585371+00:00 19994390.116999980062 28999999.993999961764 28100000.041000008583 3853358.942000031006 60304.416198933 2023-12-26T09:59:19.587772+00:00 19994390.117999911308 29000000.013000011444 28100000.010999981314 3853354.047000051010 60304.416210535 2023-12-26T09:59:20.590170+00:00 19994390.121000051498 28999999.973999980837 28099999.932000041008 3854711.954999924172 60304.416222136 2023-12-26T09:59:21.592565+00:00 19994390.115000009537 29000000.020000100136 28100000.032000008970 3854669.999000072014 60304.416233557 2023-12-26T09:59:22.579331+00:00 19994390.118000030518 29000000.013999938965 28100000.046000000089 3854510.969999908935 60304.416245339 2023-12-26T09:59:23.597347+00:00 19994390.120000001043 28999999.968999978155 28099999.962999999523 3852334.043000102043 60304.416256941 2023-12-26T09:59:24.599746+00:00 19994390.116999980062 28999999.996000051498 28100000.032999988645 3848241.997999907006 60304.416268363 2023-12-26T09:59:25.586530+00:00 19994390.120000001043 29000000.023999929428 28099999.972999930382 3851998.098000050057 60304.416279965 2023-12-26T09:59:26.588933+00:00 19994390.121999979019 28999999.980000019073 28099999.983000040054 3858263.901999949943 60304.416291567 2023-12-26T09:59:27.591332+00:00 19994390.113999959081 28999999.999000068754 28100000.004000071436 3850941.155000091065 60304.416303168 2023-12-26T09:59:28.593731+00:00 19994390.121999979019 29000000.023999929428 28100000.017999891192 3854009.963999987114 60304.416314589 2023-12-26T09:59:29.580500+00:00 19994390.120000001043 28999999.991000059992 28100000.019000049680 3847443.875999927986 60304.416326372 2023-12-26T09:59:30.598517+00:00 19994390.114000078291 28999999.980999998748 28099999.995000001043 3857205.040000081062 60304.416337793 2023-12-26T09:59:31.585295+00:00 19994390.120000001043 28999999.999999988824 28099999.991999980062 3855769.972000002861 60304.416349395 2023-12-26T09:59:32.587692+00:00 19994390.118000000715 29000000.020000010729 28099999.983000040054 3852179.969999908935 60304.416360816 2023-12-26T09:59:33.574466+00:00 19994390.118999999017 28999999.986999988556 28099999.970000028610 3854956.100000023842 60304.416372598 2023-12-26T09:59:34.592482+00:00 19994390.120000001043 29000000.008000001311 28100000.000999931246 3848118.939000010025 60304.416384200 2023-12-26T09:59:35.594880+00:00 19994390.118000000715 28999999.974999990314 28100000.029000040144 3849197.103000044823 60304.416395621 2023-12-26T09:59:36.581649+00:00 19994390.116999998689 29000000.041000008583 28100000.010999921709 3850334.891999959946 60304.416407404 2023-12-26T09:59:37.599666+00:00 19994390.122000008821 29000000.011999990791 28100000.009000059217 3849986.947000027169 60304.416418824 2023-12-26T09:59:38.586440+00:00 19994390.115000009537 28999999.968000020832 28099999.927999969572 3848353.082000017166 60304.416430426 2023-12-26T09:59:39.588834+00:00 19994390.121999979019 28999999.995000001043 28100000.050000071526 3854504.940999985207 60304.416441848 2023-12-26T09:59:40.575612+00:00 19994390.119000021368 29000000.000000000000 28100000.016999959946 3854385.046000003815 60304.416453630 2023-12-26T09:59:41.593632+00:00 19994390.116000000387 29000000.012999951839 28100000.006000038236 3847886.059000014793 60304.416465051 2023-12-26T09:59:42.580403+00:00 19994390.122999999672 29000000.018000010401 28100000.016999959946 3851135.827999948990 60304.416476653 2023-12-26T09:59:43.582795+00:00 19994390.113000009209 28999999.989000018686 28099999.950999978930 3856108.111999989022 60304.416488435 2023-12-26T09:59:44.600813+00:00 19994390.118999991566 28999999.986000001431 28100000.004000071436 3855181.994000076782 60304.416499856 2023-12-26T09:59:45.587570+00:00 19994390.124000009149 28999999.994000021368 28100000.004999998957 3851078.004999995232 60304.416511458 2023-12-26T09:59:46.589965+00:00 19994390.116999980062 29000000.026999950409 28099999.975999999791 3850531.028999925125 60304.416523060 2023-12-26T09:59:47.592366+00:00 19994390.115000009537 28999999.990000009537 28100000.052999999374 3852742.008000016212 60304.416534661 2023-12-26T09:59:48.594761+00:00 19994390.125000000000 28999999.975000020117 28100000.000000000000 3850688.078000069130 60304.416546083 2023-12-26T09:59:49.581536+00:00 19994390.115000009537 29000000.013999938965 28099999.969999998808 3854755.825999975204 60304.416557685 2023-12-26T09:59:50.583935+00:00 19994390.117999970913 29000000.018000010401 28100000.000000000000 3852253.008000016212 60304.416569286 2023-12-26T09:59:51.586332+00:00 19994390.120000001043 28999999.974000100046 28100000.013999998569 3858055.945999979973 60304.416580888 2023-12-26T09:59:52.588728+00:00 19994390.120000001043 29000000.023999929428 28099999.976000010967 3852748.105000019073 60304.416592490 2023-12-26T09:59:53.591118+00:00 19994390.116999980062 28999999.947000030428 28099999.997999999672 3852512.922999978065 60304.416604091 2023-12-26T09:59:54.593519+00:00 19994390.120000001043 29000000.049000021070 28100000.007999990135 3853663.075999975204 60304.416615693 2023-12-26T09:59:55.595909+00:00 19994390.115000009537 28999999.988999959081 28099999.972999989986 3854618.950999975204 60304.416627220 2023-12-26T09:59:56.591800+00:00 19994390.120999988168 29000000.018000010401 28100000.032999988645 3856373.115000010002 60304.416638822 2023-12-26T09:59:57.594193+00:00 19994390.118000030518 28999999.996000051498 28100000.025000039488 3856113.876000047196 60304.416650243 2023-12-26T09:59:58.580961+00:00 19994390.118000030518 28999999.985999941826 28099999.986999988556 3854630.095999956131 60304.416661845 2023-12-26T09:59:59.583360+00:00 19994390.120999928564 29000000.006000038236 28099999.975000020117 3857451.059000014793 60304.416673446 2023-12-26T10:00:00.585750+00:00 19994390.118000030518 29000000.004999998957 28100000.016999959946 3849938.891000031959 60304.416685048 2023-12-26T10:00:01.588147+00:00 19994390.118999961764 28999999.988999959081 28099999.975000020117 3852959.957000017166 60304.416696650 2023-12-26T10:00:02.590549+00:00 19994390.120000001043 29000000.024000048637 28100000.061999980360 3857696.992999910843 60304.416708251 2023-12-26T10:00:03.592951+00:00 19994390.116000059992 28999999.964999910444 28099999.953999999911 3851086.011000037193 60304.416719854 2023-12-26T10:00:04.595351+00:00 19994390.120000001043 29000000.026000019163 28100000.028000000864 3849755.981999992859 60304.416731275 2023-12-26T10:00:05.582124+00:00 19994390.120999928564 28999999.981000069529 28099999.986000061035 3849843.098999977112 60304.416742876 2023-12-26T10:00:06.584524+00:00 19994390.115000009537 28999999.995000001043 28100000.013000011444 3853395.008000016212 60304.416754478 2023-12-26T10:00:07.586911+00:00 19994390.120000001043 29000000.021000001580 28099999.993999961764 3854798.001999973785 60304.416766080 2023-12-26T10:00:08.589312+00:00 19994390.119000080973 28999999.999000001699 28100000.018000010401 3851844.942000031006 60304.416777501 2023-12-26T10:00:09.576092+00:00 19994390.118999961764 28999999.993000000715 28099999.993000030518 3859221.935999989975 60304.416789284 2023-12-26T10:00:10.594112+00:00 19994390.116999980062 29000000.018999990076 28100000.041000008583 3852369.185000061989 60304.416800885 2023-12-26T10:00:11.596510+00:00 19994390.121000051498 28999999.981999989599 28099999.969999909401 3857122.886999965180 60304.416812306 2023-12-26T10:00:12.583282+00:00 19994390.113999959081 28999999.995000001043 28099999.930999990553 3855220.008999944199 60304.416823908 2023-12-26T10:00:13.585676+00:00 19994390.123000029474 29000000.017000019550 28100000.046000000089 3855966.027999997139 60304.416835510 2023-12-26T10:00:14.588075+00:00 19994390.116999980062 28999999.987999979407 28099999.984000090510 3852797.973000050057 60304.416847112 2023-12-26T10:00:15.590470+00:00 19994390.115999940783 28999999.986000001431 28099999.988999959081 3852173.075000048149 60304.416858533 2023-12-26T10:00:16.577251+00:00 19994390.122000098228 29000000.031000021845 28100000.037999991328 3853391.839999914169 60304.416870316 2023-12-26T10:00:17.595265+00:00 19994390.118999961764 28999999.974999960512 28099999.986999988556 3854568.041000009049 60304.416881736 2023-12-26T10:00:18.582035+00:00 19994390.115999940783 29000000.039000030607 28099999.991999980062 3858055.016000031959 60304.416893338 2023-12-26T10:00:19.584437+00:00 19994390.120000001043 28999999.980000019073 28099999.986999988556 3850926.039000033867 60304.416905121 2023-12-26T10:00:20.602456+00:00 19994390.116000059992 29000000.009999990463 28100000.009999990463 3857236.954999924172 60304.416916542 2023-12-26T10:00:21.589229+00:00 19994390.120000001043 28999999.981999989599 28100000.011000040919 3852467.019000052940 60304.416928144 2023-12-26T10:00:22.591627+00:00 19994390.120000001043 28999999.983999971300 28099999.983999971300 3853399.944999932777 60304.416939565 2023-12-26T10:00:23.578405+00:00 19994390.116999980062 29000000.010000050068 28099999.971000079066 3852117.046000003815 60304.416951348 2023-12-26T10:00:24.596423+00:00 19994390.121999979019 28999999.997999969870 28100000.050000000745 3857894.009000062943 60304.416962768 2023-12-26T10:00:25.583191+00:00 19994390.116999998689 29000000.009999990463 28100000.000999998301 3848705.983000040054 60304.416974370 2023-12-26T10:00:26.585584+00:00 19994390.118000000715 28999999.990000009537 28099999.960999999195 3853574.949999928009 60304.416985972 2023-12-26T10:00:27.587984+00:00 19994390.121000010520 29000000.032000061125 28100000.023999989033 3850041.098000050057 60304.416997574 2023-12-26T10:00:28.590378+00:00 19994390.116000000387 28999999.984999898821 28099999.971000019461 3851031.916999936104 60304.417009176 2023-12-26T10:00:29.592786+00:00 19994390.121000010520 29000000.012000080198 28100000.074000000954 3849448.068000078201 60304.417020597 2023-12-26T10:00:30.579565+00:00 19994390.117999989539 28999999.975999951363 28099999.977999988943 3849060.069000006188 60304.417032380 2023-12-26T10:00:31.597590+00:00 19994390.116999998689 29000000.011000040919 28099999.995000001043 3852845.921999930870 60304.417043800 2023-12-26T10:00:32.584358+00:00 19994390.121000021696 28999999.993999961764 28099999.966000020504 3853858.078000069130 60304.417055402 2023-12-26T10:00:33.586756+00:00 19994390.119999971241 29000000.008000019938 28100000.020999971777 3856043.934999942780 60304.417067004 2023-12-26T10:00:34.589152+00:00 19994390.115000009537 28999999.995000001043 28100000.031000021845 3855508.062000035774 60304.417078606 2023-12-26T10:00:35.591546+00:00 19994390.120000001043 28999999.996999979019 28099999.962999999523 3852343.976999998093 60304.417090132 2023-12-26T10:00:36.587435+00:00 19994390.120000001043 28999999.975000020117 28099999.999000009149 3848964.008000016212 60304.417101734 2023-12-26T10:00:37.589837+00:00 19994390.116999980062 29000000.004999998957 28100000.004000011832 3852781.882999897003 60304.417113411 2023-12-26T10:00:38.598742+00:00 19994390.116000000387 29000000.001000050455 28099999.979999959469 3858484.083000063896 60304.417124757 2023-12-26T10:00:39.579011+00:00 19994390.120999988168 29000000.004999998957 28100000.032999988645 3859227.024000049103 60304.417136540 2023-12-26T10:00:40.597032+00:00 19994390.117000039667 28999999.991999980062 28099999.983000040054 3854889.912999988068 60304.417147961 2023-12-26T10:00:41.583805+00:00 19994390.120999988168 28999999.985000010580 28099999.985000010580 3852543.037999988068 60304.417159562 2023-12-26T10:00:42.586199+00:00 19994390.116999980062 28999999.995999928564 28100000.004000011832 3855963.003999948967 60304.417171164 2023-12-26T10:00:43.588596+00:00 19994390.119000021368 29000000.039000030607 28100000.008000019938 3851130.000000000000 60304.417182766 2023-12-26T10:00:44.590997+00:00 19994390.120000001043 28999999.986000001431 28099999.993999961764 3848004.045000075828 60304.417194187 2023-12-26T10:00:45.577774+00:00 19994390.118999961764 29000000.019000001252 28100000.014999989420 3853742.061999917030 60304.417205789 2023-12-26T10:00:46.580170+00:00 19994390.116000000387 28999999.993999999017 28099999.996000051498 3854469.820000051986 60304.417217571 2023-12-26T10:00:47.598182+00:00 19994390.122000038624 28999999.986999988556 28100000.005999919027 3849261.134999989998 60304.417228993 2023-12-26T10:00:48.584956+00:00 19994390.116000000387 29000000.040999989957 28099999.988000039011 3850164.916999936104 60304.417240595 2023-12-26T10:00:49.587352+00:00 19994390.119000021368 28999999.981000009924 28100000.011999960989 3855787.036000012886 60304.417252196 2023-12-26T10:00:50.589748+00:00 19994390.120999988168 28999999.985000010580 28100000.014999989420 3856225.878000020981 60304.417263798 2023-12-26T10:00:51.592152+00:00 19994390.118000030518 29000000.035999979824 28100000.017000079155 3854077.144999980927 60304.417275219 2023-12-26T10:00:52.578928+00:00 19994390.117999911308 28999999.967999991030 28099999.926999930292 3854535.009999989998 60304.417287001 2023-12-26T10:00:53.596933+00:00 19994390.120000001043 28999999.984000030905 28099999.985000010580 3848326.877000092994 60304.417298422 2023-12-26T10:00:54.583683+00:00 19994390.116999980062 29000000.007999960333 28100000.045000080019 3852256.074000000954 60304.417310024 2023-12-26T10:00:55.586039+00:00 19994390.119000080973 29000000.004000011832 28099999.989999890327 3854029.997999907006 60304.417321625 2023-12-26T10:00:56.588432+00:00 19994390.118000030518 29000000.013999998569 28100000.017000079155 3851215.973000050057 60304.417333227 2023-12-26T10:00:57.590833+00:00 19994390.116999980062 28999999.971999999136 28099999.998999949545 3851848.032999991905 60304.417344829 2023-12-26T10:00:58.593228+00:00 19994390.121999979019 28999999.988000039011 28100000.004000071436 3853846.960999966133 60304.417356250 2023-12-26T10:00:59.580002+00:00 19994390.116999980062 29000000.020999971777 28099999.988999959081 3856811.999000072014 60304.417368033 2023-12-26T10:01:00.598007+00:00 19994390.118999961764 29000000.017000019550 28100000.031000021845 3852859.960999966133 60304.417379454 2023-12-26T10:01:01.584785+00:00 19994390.121999979019 28999999.991000059992 28099999.985999941826 3853565.077999948990 60304.417391055 2023-12-26T10:01:02.587176+00:00 19994390.113000039011 29000000.015999909490 28099999.969999998808 3858941.950000048149 60304.417402476 2023-12-26T10:01:03.573950+00:00 19994390.121000051498 28999999.981000069529 28100000.010999999940 3851359.011000037193 60304.417414259 2023-12-26T10:01:04.591969+00:00 19994390.118999961764 29000000.008000019938 28100000.026999998838 3850703.960999966133 60304.417425861 2023-12-26T10:01:05.594372+00:00 19994390.116000059992 28999999.968999978155 28099999.942000001669 3852667.095999956131 60304.417437282 2023-12-26T10:01:06.581153+00:00 19994390.120999928564 29000000.029999971390 28100000.086000010371 3855483.944000006188 60304.417449065 2023-12-26T10:01:07.599164+00:00 19994390.121000051498 28999999.996999979019 28099999.926999989897 3852204.047000051010 60304.417460485 2023-12-26T10:01:08.585934+00:00 19994390.118000030518 28999999.988000039011 28100000.008999999613 3852404.965000032913 60304.417472087 2023-12-26T10:01:09.588332+00:00 19994390.117999911308 29000000.003999948502 28100000.008000019938 3852858.944999932777 60304.417483508 2023-12-26T10:01:10.575100+00:00 19994390.119000080973 28999999.990000009537 28100000.002000000328 3849115.041000009049 60304.417495291 2023-12-26T10:01:11.593126+00:00 19994390.117999911308 29000000.003000020981 28099999.963999990374 3852346.011999965180 60304.417506712 2023-12-26T10:01:12.579902+00:00 19994390.122000098228 29000000.021000031382 28100000.077000018209 3849009.101999998093 60304.417518314 2023-12-26T10:01:13.582293+00:00 19994390.114999890327 29000000.000000000000 28099999.968999978155 3849530.946000099182 60304.417530096 2023-12-26T10:01:14.600316+00:00 19994390.116000059992 28999999.993999961764 28099999.971000019461 3853722.940999985207 60304.417541517 2023-12-26T10:01:15.587086+00:00 19994390.123999949545 28999999.965999960899 28099999.991999980062 3854228.015999913216 60304.417553119 2023-12-26T10:01:16.589483+00:00 19994390.119000080973 29000000.033000111580 28100000.048999968916 3854863.036000012886 60304.417564721 2023-12-26T10:01:17.591877+00:00 19994390.115999940783 28999999.985999941826 28099999.974000040442 3847633.906000018120 60304.417576323 2023-12-26T10:01:18.594278+00:00 19994390.119000080973 29000000.011999960989 28100000.013000011444 3850738.095999956131 60304.417587849 2023-12-26T10:01:19.590171+00:00 19994390.118000000715 29000000.024999979883 28100000.004000011832 3853721.973000050057 60304.417599451 2023-12-26T10:01:20.592562+00:00 19994390.120000001043 28999999.986000061035 28100000.014999929816 3851798.100000023842 60304.417610872 2023-12-26T10:01:21.579340+00:00 19994390.117999989539 28999999.991000000387 28099999.999000068754 3852642.875999927986 60304.417622474 2023-12-26T10:01:22.581739+00:00 19994390.116000011563 28999999.997999999672 28099999.965999960899 3855816.934000014793 60304.417634256 2023-12-26T10:01:23.599759+00:00 19994390.118999991566 29000000.006999999285 28100000.044000029564 3852390.118000030983 60304.417645677 2023-12-26T10:01:24.586537+00:00 19994390.118999999017 28999999.983000010252 28099999.949000000954 3852149.940999985207 60304.417657279 2023-12-26T10:01:25.588940+00:00 19994390.120999988168 29000000.015999998897 28100000.029999971390 3856785.006999969017 60304.417668881 2023-12-26T10:01:26.591339+00:00 19994390.119000021368 28999999.998999979347 28100000.001000050455 3858260.010000110138 60304.417680483 2023-12-26T10:01:27.593732+00:00 19994390.118000000715 28999999.997000008821 28099999.965999960899 3859262.990999937057 60304.417691904 2023-12-26T10:01:28.580508+00:00 19994390.116000000387 29000000.022999998182 28100000.062999960035 3854886.049999951851 60304.417703506 2023-12-26T10:01:29.582910+00:00 19994390.122999999672 28999999.982999980450 28099999.950000051409 3858832.936000109185 60304.417715108 2023-12-26T10:01:30.585301+00:00 19994390.115000009537 29000000.002000030130 28099999.985000010580 3857677.010999917984 60304.417726710 2023-12-26T10:01:31.587695+00:00 19994390.117000009865 28999999.990000009537 28100000.009999990463 3857966.047999978065 60304.417738311 2023-12-26T10:01:32.590103+00:00 19994390.120999988168 29000000.006999969482 28099999.983000040054 3860606.971000074875 60304.417749913 2023-12-26T10:01:33.592497+00:00 19994390.120000001043 29000000.018000010401 28100000.069999929518 3856495.026000022888 60304.417761515 2023-12-26T10:01:34.594891+00:00 19994390.117999970913 28999999.987999979407 28099999.978000041097 3857841.024000000209 60304.417772936 2023-12-26T10:01:35.581664+00:00 19994390.119000021368 29000000.002000030130 28099999.988999959081 3857892.995999998879 60304.417784538 2023-12-26T10:01:36.584058+00:00 19994390.116999980062 28999999.978999968618 28100000.044999960810 3856524.921999999788 60304.417796140 2023-12-26T10:01:37.586448+00:00 19994390.121999979019 29000000.016000028700 28099999.919000029564 3854274.998000002000 60304.417807741 2023-12-26T10:01:38.588838+00:00 19994390.116000059992 28999999.988999959081 28100000.034000039101 3855904.106999997050 60304.417819162 2023-12-26T10:01:39.575610+00:00 19994390.117999970913 29000000.015000049025 28100000.003999948502 3855179.037000000011 60304.417830945 2023-12-26T10:01:40.593635+00:00 19994390.118000030518 28999999.972999930382 28100000.002999998629 3855323.944999999832 60304.417842546 2023-12-26T10:01:41.596032+00:00 19994390.122999969870 28999999.986000061035 28099999.980000000447 3857768.949999998789 60304.417853967 2023-12-26T10:01:42.582797+00:00 19994390.115000009537 29000000.019999980927 28099999.996000010520 3863468.076000000816 60304.417865570 2023-12-26T10:01:43.585201+00:00 19994390.120999988168 29000000.000000000000 28100000.037999998778 3856091.914999999106 60304.417877171 2023-12-26T10:01:44.587592+00:00 19994390.119000021368 29000000.001999970526 28099999.952000010759 3851530.943999997806 60304.417888773 2023-12-26T10:01:45.589982+00:00 19994390.118999961764 29000000.014000058174 28100000.008999999613 3852373.050000004005 60304.417900194 2023-12-26T10:01:46.576759+00:00 19994390.116999980062 28999999.991999980062 28099999.998999979347 3858246.986000000965 60304.417911977 2023-12-26T10:01:47.594778+00:00 19994390.119000080973 29000000.003999948502 28100000.002999991179 3856795.097999996971 60304.417923397 2023-12-26T10:01:48.581548+00:00 19994390.120000001043 28999999.993000030518 28100000.015999998897 3851290.032999999821 60304.417934999 2023-12-26T10:01:49.583942+00:00 19994390.118999961764 29000000.011000040919 28100000.016999989748 3858947.840999998152 60304.417946782 2023-12-26T10:01:50.601958+00:00 19994390.116000059992 29000000.021999958903 28100000.028000000864 3858953.028999999166 60304.417958203 2023-12-26T10:01:51.588731+00:00 19994390.120999928564 28999999.977000001818 28099999.961000028998 3857974.984000004828 60304.417969805 2023-12-26T10:01:52.591131+00:00 19994390.118999961764 29000000.011999960989 28099999.999000009149 3855024.971000000834 60304.417981226 2023-12-26T10:01:53.577905+00:00 19994390.117000099272 28999999.996000051498 28099999.930999990553 3855926.156999989878 60304.417993008 2023-12-26T10:01:54.595930+00:00 19994390.118999961764 28999999.990000009537 28100000.087999999523 3856787.016000003088 60304.418004429 2023-12-26T10:01:55.582703+00:00 19994390.116999980062 28999999.962999939919 28099999.958999991417 3857993.881999998819 60304.418016031 2023-12-26T10:01:56.585090+00:00 19994390.118999961764 29000000.050000071526 28100000.028999980539 3856637.042000011075 60304.418027633 2023-12-26T10:01:57.587484+00:00 19994390.123000029474 28999999.973999980837 28099999.961000028998 3857380.933999999892 60304.418039235 2023-12-26T10:01:58.589880+00:00 19994390.116999980062 29000000.017999999225 28100000.027000010014 3856961.011999994982 60304.418050837 2023-12-26T10:01:59.592279+00:00 19994390.115000009537 28999999.993000000715 28099999.988999959081 3856329.100999996066 60304.418062363 2023-12-26T10:02:00.588161+00:00 19994390.123000029474 28999999.988999988884 28100000.009999990463 3852845.986000000965 60304.418074040 2023-12-26T10:02:01.597069+00:00 19994390.115000009537 29000000.039000000805 28100000.032000061125 3855097.983999996912 60304.418085386 2023-12-26T10:02:02.577333+00:00 19994390.118000030518 29000000.004999998957 28099999.974999900907 3854607.953000009060 60304.418097168 2023-12-26T10:02:03.595349+00:00 19994390.123000029474 28999999.986000001431 28100000.020000100136 3852846.042999998201 60304.418108589 2023-12-26T10:02:04.582121+00:00 19994390.114999890327 29000000.039000000805 28099999.995000001043 3859628.962999999989 60304.418120191 2023-12-26T10:02:05.584513+00:00 19994390.120000001043 28999999.942999988794 28099999.951999899000 3850951.916999996174 60304.418131793 2023-12-26T10:02:06.586906+00:00 19994390.117000099272 28999999.991000030190 28100000.006000038236 3853520.053000003099 60304.418143395 2023-12-26T10:02:07.589310+00:00 19994390.117999911308 29000000.009999990463 28100000.034999970347 3856284.000000000000 60304.418154997 2023-12-26T10:02:08.591714+00:00 19994390.121999979019 29000000.000000000000 28099999.975000020117 3855805.043999984860 60304.418166418 2023-12-26T10:02:09.578492+00:00 19994390.119000080973 29000000.001999970526 28100000.021000031382 3854539.046000003815 60304.418178200 2023-12-26T10:02:10.596510+00:00 19994390.115000009537 28999999.990000009537 28099999.978000041097 3855552.868000001181 60304.418189622 2023-12-26T10:02:11.583282+00:00 19994390.123000029474 28999999.991999980062 28099999.949000000954 3853071.067000002135 60304.418201223 2023-12-26T10:02:12.585684+00:00 19994390.118999999017 28999999.996000051498 28100000.040999889374 3850998.043000013102 60304.418212825 2023-12-26T10:02:13.588080+00:00 19994390.114000000060 29000000.015999969095 28100000.000000000000 3851531.944999992847 60304.418224427 2023-12-26T10:02:14.590480+00:00 19994390.122000001371 29000000.001999970526 28100000.037000060081 3847039.069999992847 60304.418235848 2023-12-26T10:02:15.577265+00:00 19994390.118999999017 28999999.990000009537 28099999.945000048727 3851966.006999998819 60304.418247631 2023-12-26T10:02:16.595286+00:00 19994390.116999998689 29000000.030999958515 28100000.052999969572 3852912.828999996185 60304.418259232 2023-12-26T10:02:17.597682+00:00 19994390.120000001043 28999999.967000011355 28099999.980999950320 3850895.065000026952 60304.418270654 2023-12-26T10:02:18.584456+00:00 19994390.116999998689 28999999.992000099272 28100000.000999998301 3856955.057999997865 60304.418282256 2023-12-26T10:02:19.586856+00:00 19994390.118999991566 29000000.061999920756 28100000.029999990016 3848944.993000001181 60304.418293857 2023-12-26T10:02:20.589252+00:00 19994390.118000000715 28999999.933000091463 28099999.986000001431 3848521.018999993801 60304.418305459 2023-12-26T10:02:21.591647+00:00 19994390.119000021368 29000000.005999919027 28099999.975999999791 3851497.870000004768 60304.418316880 2023-12-26T10:02:22.578431+00:00 19994390.120999988168 28999999.999000068754 28100000.005000010133 3852051.135999978054 60304.418328662 2023-12-26T10:02:23.596449+00:00 19994390.118000000715 29000000.000000000000 28099999.997000008821 3854075.986000000965 60304.418340084 2023-12-26T10:02:24.583225+00:00 19994390.118000000715 29000000.005999919027 28099999.997999999672 3850008.937000005972 60304.418351686 2023-12-26T10:02:25.585625+00:00 19994390.120999988168 29000000.029999971390 28100000.033999979496 3854170.023999989033 60304.418363287 2023-12-26T10:02:26.588012+00:00 19994390.116000000387 28999999.986000061035 28099999.944000009447 3854371.924000024796 60304.418374889 2023-12-26T10:02:27.590408+00:00 19994390.116999980062 28999999.950000051409 28099999.991999980062 3857144.051999986172 60304.418386491 2023-12-26T10:02:28.592812+00:00 19994390.121000051498 29000000.041999939829 28100000.017000019550 3857160.027000010014 60304.418397912 2023-12-26T10:02:29.579593+00:00 19994390.118999961764 29000000.009000059217 28100000.028999980539 3848512.042999982834 60304.418409694 2023-12-26T10:02:30.597608+00:00 19994390.116999980062 28999999.995000001043 28100000.029000040144 3847638.054000020027 60304.418421116 2023-12-26T10:02:31.584377+00:00 19994390.121000051498 28999999.964999910444 28099999.952999949455 3852730.028999983799 60304.418432717 2023-12-26T10:02:32.586775+00:00 19994390.117999970913 29000000.036000009626 28100000.007000029087 3852734.946999996901 60304.418444138 2023-12-26T10:02:33.573547+00:00 19994390.119000021368 28999999.999000068754 28100000.005999978632 3853577.965000004042 60304.418455921 2023-12-26T10:02:34.591575+00:00 19994390.120000001043 28999999.977000001818 28099999.991999980062 3855756.006000012159 60304.418467342 2023-12-26T10:02:35.578346+00:00 19994390.116000000387 29000000.015999998897 28100000.008999999613 3851923.986000000965 60304.418478944 2023-12-26T10:02:36.580749+00:00 19994390.121999979019 28999999.997999999672 28100000.028000000864 3856858.000000000000 60304.418490727 2023-12-26T10:02:37.598771+00:00 19994390.116999980062 29000000.008999999613 28100000.001000050455 3852037.018999993801 60304.418502147 2023-12-26T10:02:38.585535+00:00 19994390.116999980062 28999999.993000000715 28099999.950999978930 3850547.060999989975 60304.418513749 2023-12-26T10:02:39.587931+00:00 19994390.119000080973 29000000.002000000328 28100000.014000058174 3854178.958000003826 60304.418525276 2023-12-26T10:02:40.583815+00:00 19994390.117999911308 28999999.975999981165 28099999.977999929339 3857875.994000018109 60304.418536953 2023-12-26T10:02:41.592713+00:00 19994390.119000080973 29000000.031000021845 28100000.059000018984 3851495.038999975193 60304.418548299 2023-12-26T10:02:42.572987+00:00 19994390.120999928564 28999999.991000000387 28099999.971999999136 3853726.009000002872 60304.418560081 2023-12-26T10:02:43.591005+00:00 19994390.115000009537 29000000.005000028759 28099999.988000039011 3852044.883000016212 60304.418571502 2023-12-26T10:02:44.577786+00:00 19994390.118000030518 28999999.998999949545 28100000.024999979883 3854990.034999967087 60304.418583104 2023-12-26T10:02:45.580175+00:00 19994390.121999979019 29000000.030000030994 28099999.978000041097 3851634.955000042915 60304.418594887 2023-12-26T10:02:46.598187+00:00 19994390.118000030518 28999999.965999960899 28099999.989999890327 3854255.134000002872 60304.418606307 2023-12-26T10:02:47.584965+00:00 19994390.118000030518 29000000.032000008970 28100000.048000101000 3854293.863999962807 60304.418617909 2023-12-26T10:02:48.587369+00:00 19994390.120999928564 28999999.970000028610 28099999.988999959081 3855168.117000042927 60304.418629511 2023-12-26T10:02:49.589770+00:00 19994390.119000080973 29000000.014999989420 28099999.991000059992 3853661.935000001919 60304.418641113 2023-12-26T10:02:50.592166+00:00 19994390.116999980062 28999999.994000021368 28100000.024999979883 3850025.038999975193 60304.418652534 2023-12-26T10:02:51.578942+00:00 19994390.118999961764 29000000.017000019550 28099999.990000009537 3854169.043999969959 60304.418664136 2023-12-26T10:02:52.581344+00:00 19994390.116999980062 28999999.982999980450 28099999.958999991417 3852346.951000034809 60304.418675737 2023-12-26T10:02:53.583727+00:00 19994390.118000030518 29000000.001999970526 28100000.019999980927 3849983.954999982845 60304.418687339 2023-12-26T10:02:54.586136+00:00 19994390.118000030518 28999999.998000029474 28099999.998000029474 3853395.924000024796 60304.418698941 2023-12-26T10:02:55.588539+00:00 19994390.118999961764 28999999.978999968618 28099999.985999941826 3851448.023999989033 60304.418710543 2023-12-26T10:02:56.590938+00:00 19994390.121999979019 29000000.013000011444 28100000.000000000000 3851505.026000022888 60304.418722145 2023-12-26T10:02:57.593337+00:00 19994390.116999980062 28999999.967000011355 28100000.074999999255 3849556.061999977101 60304.418733566 2023-12-26T10:02:58.580119+00:00 19994390.119000080973 29000000.049999948591 28099999.927999999374 3858869.893000007141 60304.418745168 2023-12-26T10:02:59.582514+00:00 19994390.121999979019 29000000.001000050455 28100000.011999990791 3853275.158999979030 60304.418756770 2023-12-26T10:03:00.584907+00:00 19994390.116999980062 28999999.980000019073 28100000.002000000328 3852239.934000014793 60304.418768371 2023-12-26T10:03:01.587310+00:00 19994390.116000059992 29000000.018000010401 28099999.974999990314 3854030.955999969970 60304.418779793 2023-12-26T10:03:02.574086+00:00 19994390.120999928564 28999999.993000030518 28100000.035000000149 3852499.083000003826 60304.418791575 2023-12-26T10:03:03.592112+00:00 19994390.115000009537 28999999.983999971300 28099999.925999999046 3853455.967000008095 60304.418803177 2023-12-26T10:03:04.594514+00:00 19994390.125000000000 29000000.013999938965 28100000.055999990553 3849875.063000022899 60304.418814598 2023-12-26T10:03:05.581291+00:00 19994390.116000059992 29000000.003000020981 28100000.037000000477 3851945.876999973785 60304.418826200 2023-12-26T10:03:06.583688+00:00 19994390.116999998689 28999999.981000069529 28099999.954999979585 3848627.072000027169 60304.418837802 2023-12-26T10:03:07.586089+00:00 19994390.120999999344 29000000.029999971390 28100000.004000011832 3857034.960999966133 60304.418849404 2023-12-26T10:03:08.588486+00:00 19994390.116999991238 28999999.985000010580 28099999.962000008672 3854760.006000041962 60304.418860825 2023-12-26T10:03:09.575263+00:00 19994390.118999999017 29000000.003000020981 28100000.077000018209 3856551.981000006199 60304.418872607 2023-12-26T10:03:10.593283+00:00 19994390.121000010520 29000000.010999921709 28099999.967999991030 3850368.071999967098 60304.418884029 2023-12-26T10:03:11.580063+00:00 19994390.112999990582 28999999.978999968618 28099999.992999970913 3850431.889999986161 60304.418895630 2023-12-26T10:03:12.582462+00:00 19994390.120000001043 29000000.004000000656 28099999.997000038624 3849520.034000039101 60304.418907232 2023-12-26T10:03:13.584856+00:00 19994390.120000001043 29000000.008999999613 28100000.028000000864 3850588.996999979019 60304.418918834 2023-12-26T10:03:14.587252+00:00 19994390.120000001043 29000000.017000000924 28099999.981999989599 3852366.936999977101 60304.418930436 2023-12-26T10:03:15.589646+00:00 19994390.116000000387 28999999.966999989003 28099999.971000019461 3852571.110000013839 60304.418941857 2023-12-26T10:03:16.576420+00:00 19994390.122000008821 29000000.008000001311 28100000.022999998182 3852561.976999998093 60304.418953639 2023-12-26T10:03:17.594452+00:00 19994390.116000000387 29000000.000000000000 28100000.055999990553 3848776.115000010002 60304.418965060 2023-12-26T10:03:18.581216+00:00 19994390.117000009865 29000000.011000011116 28099999.947000030428 3847800.860000013839 60304.418976662 2023-12-26T10:03:19.583617+00:00 19994390.120000001043 28999999.993000000715 28100000.013999938965 3853348.978999971878 60304.418988264 2023-12-26T10:03:20.586015+00:00 19994390.118999961764 28999999.987999979407 28099999.991000059992 3850219.106999992859 60304.418999866 2023-12-26T10:03:21.588412+00:00 19994390.119000021368 29000000.004999998957 28099999.990999940783 3851820.935000001919 60304.419011468 2023-12-26T10:03:22.590813+00:00 19994390.120000001043 28999999.981000009924 28099999.978000041097 3851989.021000028122 60304.419022994 2023-12-26T10:03:23.586705+00:00 19994390.116999980062 29000000.017000019550 28100000.014999989420 3851443.865999997128 60304.419034672 2023-12-26T10:03:24.595613+00:00 19994390.121999979019 28999999.999000009149 28100000.046000000089 3852605.237999976147 60304.419046017 2023-12-26T10:03:25.575884+00:00 19994390.119000021368 28999999.996999979019 28100000.001999970526 3853977.934000014793 60304.419057800 2023-12-26T10:03:26.593898+00:00 19994390.115000009537 29000000.026000019163 28100000.008000019938 3850690.889999986161 60304.419069221 2023-12-26T10:03:27.580670+00:00 19994390.121999979019 28999999.990000009537 28099999.968000050634 3854240.075000048149 60304.419080823 2023-12-26T10:03:28.583065+00:00 19994390.115000009537 28999999.983999971300 28099999.998999949545 3850708.968999981880 60304.419092424 2023-12-26T10:03:29.585459+00:00 19994390.118000030518 29000000.014999989420 28099999.978000041097 3855811.976999998093 60304.419104026 2023-12-26T10:03:30.587862+00:00 19994390.121999979019 28999999.958000060171 28099999.971999999136 3855954.069000006188 60304.419115628 2023-12-26T10:03:31.590260+00:00 19994390.119000021368 29000000.030999898911 28100000.046999931335 3851654.033999979030 60304.419127049 2023-12-26T10:03:32.577040+00:00 19994390.116999980062 29000000.025000099093 28100000.014999989420 3854146.847999989986 60304.419138832 2023-12-26T10:03:33.595052+00:00 19994390.118999961764 28999999.974999900907 28099999.960999969393 3855603.986999989022 60304.419150253 2023-12-26T10:03:34.581829+00:00 19994390.115000009537 29000000.025000099093 28100000.014000058174 3851651.175000011921 60304.419161854 2023-12-26T10:03:35.584221+00:00 19994390.120000001043 28999999.968999978155 28099999.995999999344 3852532.953999996185 60304.419173456 2023-12-26T10:03:36.586615+00:00 19994390.121000051498 28999999.993000030518 28099999.997999999672 3854451.973000050057 60304.419185058 2023-12-26T10:03:37.589019+00:00 19994390.118000030518 29000000.003999948502 28100000.031999990344 3851621.940999985207 60304.419196479 2023-12-26T10:03:38.575797+00:00 19994390.121999979019 29000000.011000040919 28099999.958000000566 3856674.138000010978 60304.419208081 2023-12-26T10:03:39.578194+00:00 19994390.115000009537 29000000.010999921709 28100000.039999991655 3851859.993999958038 60304.419219864 2023-12-26T10:03:40.596206+00:00 19994390.117999911308 28999999.981999989599 28099999.995000001043 3854121.046999990940 60304.419231284 2023-12-26T10:03:41.582981+00:00 19994390.124000068754 28999999.995000001043 28099999.957000020891 3855671.878000020981 60304.419242886 2023-12-26T10:03:42.585377+00:00 19994390.116999980062 28999999.993000030518 28099999.974999990314 3854436.995000004768 60304.419254488 2023-12-26T10:03:43.587768+00:00 19994390.115999940783 29000000.022999998182 28100000.072000000626 3855465.929000020027 60304.419266090 2023-12-26T10:03:44.590166+00:00 19994390.121000051498 29000000.006999969482 28099999.995999988168 3852645.990999997128 60304.419277511 2023-12-26T10:03:45.576946+00:00 19994390.115000009537 28999999.992000099272 28099999.963999990374 3857584.158999979030 60304.419289294 2023-12-26T10:03:46.594967+00:00 19994390.121000051498 28999999.986999988556 28100000.022999998182 3853137.976999998093 60304.419300715 2023-12-26T10:03:47.581741+00:00 19994390.119999889284 29000000.000999931246 28100000.026000019163 3852961.893000007141 60304.419312316 2023-12-26T10:03:48.584140+00:00 19994390.116000059992 28999999.996999979019 28099999.969999969006 3851244.092999995220 60304.419323918 2023-12-26T10:03:49.586540+00:00 19994390.120000001043 29000000.013000000268 28100000.010000050068 3852389.947000027169 60304.419335520 2023-12-26T10:03:50.588936+00:00 19994390.121999979019 29000000.006999991834 28099999.979999959469 3854063.995000004768 60304.419347122 2023-12-26T10:03:51.591336+00:00 19994390.113000039011 28999999.971000000834 28099999.983000040054 3855643.134999989998 60304.419358543 2023-12-26T10:03:52.578116+00:00 19994390.120999928564 29000000.015999998897 28100000.004999998957 3852311.824999928009 60304.419370326 2023-12-26T10:03:53.596138+00:00 19994390.118000030518 29000000.026999998838 28100000.011999960989 3858877.126000047196 60304.419381747 2023-12-26T10:03:54.582909+00:00 19994390.116000059992 28999999.949000000954 28099999.983999971300 3852414.817000031006 60304.419393349 2023-12-26T10:03:55.585305+00:00 19994390.125999931246 29000000.030000001192 28100000.059000018984 3853722.121999979019 60304.419404769 2023-12-26T10:03:56.572084+00:00 19994390.116000059992 28999999.977000001818 28099999.939000010490 3852334.952000021935 60304.419416552 2023-12-26T10:03:57.590108+00:00 19994390.116999980062 29000000.043999999762 28100000.024999979883 3850100.019999980927 60304.419428154 2023-12-26T10:03:58.592511+00:00 19994390.123000029474 28999999.985000010580 28100000.024000048637 3856170.070000051986 60304.419439575 2023-12-26T10:03:59.579285+00:00 19994390.113999959081 28999999.991999980062 28099999.975999951363 3856641.929999948014 60304.419451358 2023-12-26T10:04:00.597299+00:00 19994390.118999999017 29000000.019999980927 28100000.045000080019 3849487.995000004768 60304.419462779 2023-12-26T10:04:01.584071+00:00 19994390.118999999017 28999999.965000029653 28099999.942999958992 3846913.013000010978 60304.419474381 2023-12-26T10:04:02.586470+00:00 19994390.114999990910 29000000.013000011444 28100000.004999998957 3855680.947999954224 60304.419485907 2023-12-26T10:04:03.582357+00:00 19994390.122000008821 28999999.996999979019 28100000.009000059217 3849308.060999989975 60304.419497584 2023-12-26T10:04:04.591258+00:00 19994390.118000000715 29000000.004999998957 28100000.003999948502 3853916.940999985207 60304.419508930 2023-12-26T10:04:05.571532+00:00 19994390.118999999017 29000000.018999990076 28100000.011999960989 3852436.082000017166 60304.419520712 2023-12-26T10:04:06.589551+00:00 19994390.120000001043 29000000.020000040531 28099999.997000098228 3848093.109000086784 60304.419532389 2023-12-26T10:04:07.598456+00:00 19994390.118000000715 28999999.960999969393 28099999.943999890238 3848746.840999960899 60304.419543735 2023-12-26T10:04:08.578730+00:00 19994390.118999991566 28999999.998999949545 28100000.049000021070 3848273.023000001907 60304.419555518 2023-12-26T10:04:09.596744+00:00 19994390.118999991566 29000000.004000071436 28100000.008000019938 3851147.011000037193 60304.419566939 2023-12-26T10:04:10.583521+00:00 19994390.114000018686 29000000.016999959946 28099999.980000019073 3852215.987999916077 60304.419578541 2023-12-26T10:04:11.585917+00:00 19994390.120999988168 28999999.986000061035 28100000.024999979883 3851451.040000081062 60304.419589962 2023-12-26T10:04:12.572693+00:00 19994390.121000021696 28999999.977000001818 28099999.994000080973 3852433.973999977112 60304.419601744 2023-12-26T10:04:13.590710+00:00 19994390.117999970913 29000000.031000021845 28100000.000999998301 3851378.031999946106 60304.419613165 2023-12-26T10:04:14.577490+00:00 19994390.119000021368 28999999.995999928564 28100000.030000001192 3851572.837000011932 60304.419624767 2023-12-26T10:04:15.579886+00:00 19994390.120999988168 28999999.996999979019 28099999.932000000030 3849778.187000035774 60304.419636550 2023-12-26T10:04:16.597899+00:00 19994390.116000000387 28999999.983000040054 28100000.056000009179 3850148.963999987114 60304.419647971 2023-12-26T10:04:17.584672+00:00 19994390.116999980062 29000000.026000019163 28099999.969999980181 3850630.896000028122 60304.419659573 2023-12-26T10:04:18.587066+00:00 19994390.120000001043 28999999.990000009537 28100000.001000020653 3853174.069000006188 60304.419671174 2023-12-26T10:04:19.589461+00:00 19994390.116000000387 28999999.995000001043 28100000.014999989420 3850021.962000011932 60304.419682776 2023-12-26T10:04:20.591856+00:00 19994390.120999988168 29000000.008999940008 28099999.997999999672 3853168.996999979019 60304.419694197 2023-12-26T10:04:21.578644+00:00 19994390.118000030518 28999999.985000010580 28099999.963000029325 3851198.097000002861 60304.419705799 2023-12-26T10:04:22.581042+00:00 19994390.116999980062 29000000.011000040919 28100000.033999979496 3856087.925999999046 60304.419717401 2023-12-26T10:04:23.583432+00:00 19994390.123000029474 29000000.015999909490 28099999.958999991417 3858629.985000013839 60304.419729003 2023-12-26T10:04:24.585826+00:00 19994390.117999970913 28999999.987000111490 28100000.008000019938 3850768.965999960899 60304.419740604 2023-12-26T10:04:25.588220+00:00 19994390.115000009537 29000000.008999940008 28100000.029999971390 3853976.029999970924 60304.419752206 2023-12-26T10:04:26.590624+00:00 19994390.122000038624 28999999.991999998689 28099999.957000020891 3848072.022000073921 60304.419763808 2023-12-26T10:04:27.593026+00:00 19994390.117999911308 28999999.981000009924 28100000.028000000864 3850428.011999965180 60304.419775229 2023-12-26T10:04:28.579801+00:00 19994390.118000030518 29000000.022999998182 28100000.033999979496 3848441.003000020981 60304.419786831 2023-12-26T10:04:29.582192+00:00 19994390.119000080973 28999999.984000001103 28099999.947000030428 3853902.919999957085 60304.419798433 2023-12-26T10:04:30.584584+00:00 19994390.117999911308 28999999.996000010520 28100000.037000000477 3848641.192000031006 60304.419810034 2023-12-26T10:04:31.586979+00:00 19994390.118000030518 29000000.018999990076 28099999.997000038624 3855415.926999927033 60304.419821456 2023-12-26T10:04:32.573755+00:00 19994390.123000029474 28999999.986000001431 28099999.952999949455 3852163.029000043869 60304.419833238 2023-12-26T10:04:33.591775+00:00 19994390.116999980062 28999999.984000001103 28100000.047000050545 3854256.972000002861 60304.419844840 2023-12-26T10:04:34.594174+00:00 19994390.118999961764 29000000.024000018835 28099999.987999919802 3854012.034999967087 60304.419856261 2023-12-26T10:04:35.580957+00:00 19994390.118000030518 28999999.997999969870 28099999.946000099182 3853751.889999986161 60304.419867863 2023-12-26T10:04:36.583352+00:00 19994390.118999961764 29000000.008999999613 28100000.085999969393 3859232.019000052940 60304.419879464 2023-12-26T10:04:37.585748+00:00 19994390.122000098228 29000000.007000029087 28099999.983999971300 3854062.985000013839 60304.419891066 2023-12-26T10:04:38.588142+00:00 19994390.114999890327 28999999.979999959469 28099999.975000020117 3854792.026000022888 60304.419902488 2023-12-26T10:04:39.574915+00:00 19994390.121000051498 29000000.004999998957 28100000.001000050455 3859437.123999952804 60304.419914270 2023-12-26T10:04:40.592939+00:00 19994390.118999961764 28999999.999000009149 28099999.993999961764 3852205.774000049103 60304.419925691 2023-12-26T10:04:41.579713+00:00 19994390.114000078291 29000000.009999990463 28100000.059000018984 3850228.102999926079 60304.419937293 2023-12-26T10:04:42.582111+00:00 19994390.118999961764 28999999.988000039011 28099999.958999991417 3853973.999000072014 60304.419949076 2023-12-26T10:04:43.600137+00:00 19994390.121000051498 29000000.015999969095 28100000.006999969482 3850406.006999969017 60304.419960496 2023-12-26T10:04:44.586904+00:00 19994390.115000009537 28999999.992999970913 28099999.996999979019 3855675.049000024796 60304.419972098 2023-12-26T10:04:45.589294+00:00 19994390.121999979019 29000000.006000038236 28100000.004000071436 3852771.979999899864 60304.419983625 2023-12-26T10:04:46.585184+00:00 19994390.120999928564 28999999.962000008672 28099999.964999910444 3852142.882000089157 60304.419995302 2023-12-26T10:04:47.594092+00:00 19994390.115000009537 29000000.024000048637 28100000.016000028700 3855714.077999948990 60304.420006648 2023-12-26T10:04:48.574365+00:00 19994390.120000001043 28999999.997999910265 28099999.991999980062 3848481.039999961853 60304.420018430 2023-12-26T10:04:49.592379+00:00 19994390.120000001043 29000000.007000088692 28100000.035000089556 3851996.023000001907 60304.420029851 2023-12-26T10:04:50.579153+00:00 19994390.116999980062 28999999.991999980062 28099999.967999938875 3850220.012000083923 60304.420041453 2023-12-26T10:04:51.581551+00:00 19994390.121999979019 29000000.003999948502 28099999.980999998748 3853264.952000021935 60304.420053236 2023-12-26T10:04:52.599568+00:00 19994390.113000039011 29000000.001999970526 28100000.015999998897 3850533.034999967087 60304.420064657 2023-12-26T10:04:53.586343+00:00 19994390.120000001043 28999999.979000091553 28100000.000999998301 3853602.949000000954 60304.420076258 2023-12-26T10:04:54.588738+00:00 19994390.120999999344 29000000.015999909490 28100000.061000000685 3849293.960000038147 60304.420087679 2023-12-26T10:04:55.575514+00:00 19994390.116000000387 29000000.001000050455 28099999.990000009537 3854016.002999901772 60304.420099462 2023-12-26T10:04:56.593533+00:00 19994390.120999999344 29000000.026000019163 28099999.938999980688 3850002.032999991905 60304.420110883 2023-12-26T10:04:57.580305+00:00 19994390.118000000715 28999999.981999989599 28099999.995999988168 3856029.041000009049 60304.420122485 2023-12-26T10:04:58.582698+00:00 19994390.120000001043 28999999.993000030518 28100000.052000019699 3856502.853000044823 60304.420134087 2023-12-26T10:04:59.585092+00:00 19994390.115000009537 29000000.013999938965 28099999.979999989271 3855932.087000011932 60304.420145689 2023-12-26T10:05:00.587484+00:00 19994390.125000000000 28999999.975000020117 28099999.986000031233 3848326.042999982834 60304.420157290 2023-12-26T10:05:01.589881+00:00 19994390.112999979407 29000000.006999969482 28099999.934999998659 3850065.031000018120 60304.420168711 2023-12-26T10:05:02.576656+00:00 19994390.122000008821 29000000.001999970526 28100000.035999950022 3851819.932000041008 60304.420180494 2023-12-26T10:05:03.594671+00:00 19994390.119000021368 29000000.008000001311 28100000.062000039965 3848210.949000000954 60304.420191915 2023-12-26T10:05:04.581446+00:00 19994390.118000000715 28999999.990000009537 28100000.018000010401 3847798.091999887954 60304.420203517 2023-12-26T10:05:05.583835+00:00 19994390.119999971241 29000000.025999989361 28099999.987999979407 3851205.101000071038 60304.420215118 2023-12-26T10:05:06.586225+00:00 19994390.117000009865 28999999.973000001162 28099999.994000021368 3850895.968999981880 60304.420226720 2023-12-26T10:05:07.588624+00:00 19994390.119000021368 28999999.983000010252 28099999.967000011355 3850732.902999997139 60304.420238141 2023-12-26T10:05:08.575403+00:00 19994390.120000001043 29000000.009999990463 28099999.991000000387 3847364.945000051986 60304.420249743 2023-12-26T10:05:09.577803+00:00 19994390.116000000387 29000000.035000000149 28100000.031999949366 3856384.058999896049 60304.420261526 2023-12-26T10:05:10.595820+00:00 19994390.116999980062 28999999.976000010967 28099999.944000009447 3853543.942000031006 60304.420272947 2023-12-26T10:05:11.582595+00:00 19994390.120999988168 28999999.981999989599 28100000.042999979109 3850653.994000076782 60304.420284548 2023-12-26T10:05:12.584984+00:00 19994390.118000030518 29000000.017000019550 28099999.981000069529 3853302.148000001907 60304.420296150 2023-12-26T10:05:13.587374+00:00 19994390.118999961764 28999999.986000001431 28099999.995999928564 3852350.891999959946 60304.420307752 2023-12-26T10:05:14.589761+00:00 19994390.120000001043 29000000.013999998569 28100000.008000019938 3851291.952000021935 60304.420319173 2023-12-26T10:05:15.576542+00:00 19994390.116999980062 28999999.989999949932 28100000.016000028700 3852135.110000013839 60304.420330775 2023-12-26T10:05:16.578948+00:00 19994390.119000021368 29000000.029000040144 28100000.024999979883 3850517.964999914169 60304.420342376 2023-12-26T10:05:17.581347+00:00 19994390.121999979019 28999999.967000011355 28099999.942000031471 3848407.963000059128 60304.420353978 2023-12-26T10:05:18.583745+00:00 19994390.116000059992 29000000.037999991328 28100000.059000018984 3847098.118999958038 60304.420365580 2023-12-26T10:05:19.586145+00:00 19994390.119999948889 28999999.977000001818 28099999.998000029474 3850597.848000050057 60304.420377182 2023-12-26T10:05:20.588533+00:00 19994390.118000030518 29000000.001999970526 28099999.996999979019 3851606.018999934196 60304.420388784 2023-12-26T10:05:21.590924+00:00 19994390.118999961764 28999999.993000030518 28099999.995000001043 3853743.994000076782 60304.420400205 2023-12-26T10:05:22.577701+00:00 19994390.118000030518 28999999.998999949545 28099999.986999988556 3851964.051999927033 60304.420411988 2023-12-26T10:05:23.595729+00:00 19994390.118999961764 29000000.014999989420 28100000.008000019938 3851910.083999990951 60304.420423409 2023-12-26T10:05:24.582500+00:00 19994390.117000099272 28999999.983000040054 28099999.967999938875 3852568.974000095855 60304.420435010 2023-12-26T10:05:25.584897+00:00 19994390.118999961764 29000000.018000010401 28100000.065000060946 3851914.954999924172 60304.420446537 2023-12-26T10:05:26.580788+00:00 19994390.118000030518 29000000.006000038236 28099999.959999918938 3854013.983000040054 60304.420458214 2023-12-26T10:05:27.589692+00:00 19994390.120000001043 28999999.998999949545 28100000.029000040144 3854862.031999946106 60304.420469816 2023-12-26T10:05:28.592084+00:00 19994390.120000001043 28999999.955999970436 28099999.907999988645 3849389.981000065804 60304.420481342 2023-12-26T10:05:29.587974+00:00 19994390.117999911308 29000000.028000000864 28100000.045000001788 3853569.949000000954 60304.420493020 2023-12-26T10:05:30.596881+00:00 19994390.118000030518 29000000.006000038236 28100000.061999998987 3850612.993999958038 60304.420504365 2023-12-26T10:05:31.577150+00:00 19994390.118999961764 29000000.000000000000 28099999.945000000298 3853205.014000058174 60304.420516148 2023-12-26T10:05:32.595168+00:00 19994390.117000099272 28999999.990999940783 28100000.010999988765 3852868.023999928962 60304.420527569 2023-12-26T10:05:33.581940+00:00 19994390.118999961764 28999999.992000099272 28099999.989000011235 3851292.004999995232 60304.420539171 2023-12-26T10:05:34.584335+00:00 19994390.118999961764 29000000.004999998957 28099999.976000010967 3854963.032999991905 60304.420550591 2023-12-26T10:05:35.571109+00:00 19994390.115000009537 29000000.010999921709 28100000.035999979824 3851778.003000020981 60304.420562374 2023-12-26T10:05:36.589128+00:00 19994390.124000068754 29000000.004999998957 28100000.039000000805 3849014.988999962807 60304.420573976 2023-12-26T10:05:37.591527+00:00 19994390.116999980062 28999999.990000009537 28099999.953000009060 3850229.993000030983 60304.420585397 2023-12-26T10:05:38.578307+00:00 19994390.120000001043 29000000.006000038236 28100000.013999968767 3853274.934000014793 60304.420597180 2023-12-26T10:05:39.596326+00:00 19994390.118999961764 28999999.965000029653 28099999.965000029653 3857047.014999986161 60304.420608601 2023-12-26T10:05:40.583102+00:00 19994390.118000030518 29000000.035000000149 28100000.037000000477 3853554.940000057220 60304.420620203 2023-12-26T10:05:41.585495+00:00 19994390.116999980062 29000000.007999990135 28100000.028999980539 3854413.064999938011 60304.420631623 2023-12-26T10:05:42.572270+00:00 19994390.121999979019 29000000.017000000924 28099999.979000028223 3852167.031000018120 60304.420643406 2023-12-26T10:05:43.590292+00:00 19994390.116000059992 28999999.974999990314 28100000.005999978632 3857233.006999969017 60304.420654827 2023-12-26T10:05:44.577071+00:00 19994390.120999928564 28999999.959000010043 28099999.969999969006 3849868.019000052940 60304.420666429 2023-12-26T10:05:45.579467+00:00 19994390.116000059992 29000000.009999990463 28099999.993000030518 3855068.027999997139 60304.420678211 2023-12-26T10:05:46.597488+00:00 19994390.116999980062 29000000.013999998569 28099999.990000009537 3850846.845999956131 60304.420689633 2023-12-26T10:05:47.584261+00:00 19994390.122999999672 29000000.022000011057 28100000.014999989420 3851163.174000024796 60304.420701235 2023-12-26T10:05:48.586654+00:00 19994390.122999999672 29000000.008000019938 28100000.034999970347 3849097.837000011932 60304.420712655 2023-12-26T10:05:49.573424+00:00 19994390.111000001431 28999999.995000001043 28100000.006000038236 3851041.143999934196 60304.420724438 2023-12-26T10:05:50.591438+00:00 19994390.124000001699 28999999.980999950320 28099999.949999928474 3856088.923000096809 60304.420735859 2023-12-26T10:05:51.578213+00:00 19994390.114000011235 28999999.996000051498 28100000.042000059038 3850343.038999915123 60304.420747461 2023-12-26T10:05:52.580611+00:00 19994390.118999991566 29000000.000999990851 28099999.955999970436 3852747.023000001907 60304.420759062 2023-12-26T10:05:53.583004+00:00 19994390.120000019670 29000000.038999971002 28100000.014000058174 3854781.979000092018 60304.420770664 2023-12-26T10:05:54.585398+00:00 19994390.120999988168 28999999.962000008672 28100000.047999981791 3848539.847999929916 60304.420782086 2023-12-26T10:05:55.572166+00:00 19994390.116999980062 29000000.023999989033 28099999.942000031471 3853117.047999978065 60304.420793868 2023-12-26T10:05:56.590186+00:00 19994390.120000001043 28999999.990000009537 28099999.985999941826 3854980.096000074875 60304.420805470 2023-12-26T10:05:57.592588+00:00 19994390.116000000387 29000000.002000030130 28100000.044000029564 3852828.024999976158 60304.420816891 2023-12-26T10:05:58.579370+00:00 19994390.118000000715 28999999.990999940783 28099999.993000030518 3847208.932999968994 60304.420828493 2023-12-26T10:05:59.581772+00:00 19994390.119000021368 28999999.991000059992 28099999.967000011355 3850756.971000074875 60304.420840094 2023-12-26T10:06:00.584149+00:00 19994390.117000009865 29000000.006999969482 28100000.007999900728 3854297.120000004768 60304.420851696 2023-12-26T10:06:01.586547+00:00 19994390.120999988168 29000000.016000028700 28100000.027000069618 3854860.995999931823 60304.420863117 2023-12-26T10:06:02.573322+00:00 19994390.116000000387 28999999.988999959081 28100000.021000031382 3853479.988000034820 60304.420874900 2023-12-26T10:06:03.591344+00:00 19994390.120000001043 29000000.013000011444 28099999.975999951363 3853313.929000020027 60304.420886321 2023-12-26T10:06:04.578120+00:00 19994390.120999988168 28999999.991000059992 28100000.037000060081 3854053.066999911796 60304.420897922 2023-12-26T10:06:05.580519+00:00 19994390.120000001043 29000000.011999960989 28099999.987999919802 3854015.929000020027 60304.420909524 2023-12-26T10:06:06.582918+00:00 19994390.116000000387 28999999.995999928564 28099999.952000018209 3853225.902000070084 60304.420921126 2023-12-26T10:06:07.585313+00:00 19994390.120000001043 28999999.965000029653 28100000.001000050455 3849483.103999971878 60304.420932728 2023-12-26T10:06:08.587713+00:00 19994390.116999980062 28999999.996999979019 28099999.982000000775 3857178.995999931823 60304.420944255 2023-12-26T10:06:09.583600+00:00 19994390.118000030518 29000000.012000080198 28100000.021000001580 3851212.054000020027 60304.420955932 2023-12-26T10:06:10.592501+00:00 19994390.119999948889 29000000.008999940008 28099999.983000010252 3850746.963000059128 60304.420967278 2023-12-26T10:06:11.572770+00:00 19994390.119000021368 28999999.985000010580 28099999.989999979734 3852096.000000000000 60304.420979060 2023-12-26T10:06:12.590788+00:00 19994390.118000030518 29000000.031000021845 28100000.025000009686 3855019.044999957085 60304.420990481 2023-12-26T10:06:13.577561+00:00 19994390.122999969870 28999999.986999988556 28099999.988000009209 3857747.069000000134 60304.421002083 2023-12-26T10:06:14.579950+00:00 19994390.113000039011 29000000.019999980927 28100000.039000000805 3856123.887999999803 60304.421013684 2023-12-26T10:06:15.582347+00:00 19994390.118000030518 28999999.975000020117 28099999.981999989599 3852990.914999999106 60304.421025286 2023-12-26T10:06:16.584745+00:00 19994390.121999979019 29000000.014999989420 28100000.002999991179 3856174.125000001863 60304.421036888 2023-12-26T10:06:17.587137+00:00 19994390.113999959081 28999999.982000000775 28099999.962000008672 3851092.094999998808 60304.421048309 2023-12-26T10:06:18.573915+00:00 19994390.120000001043 29000000.004999998957 28100000.059999998659 3856884.830000001937 60304.421060092 2023-12-26T10:06:19.591941+00:00 19994390.120000001043 28999999.993000008166 28099999.930000010878 3853937.140999998897 60304.421071513 2023-12-26T10:06:20.578722+00:00 19994390.118000030518 29000000.016999989748 28100000.052999969572 3854531.923999999184 60304.421083115 2023-12-26T10:06:21.581118+00:00 19994390.121999979019 28999999.986999999732 28099999.991000000387 3852215.901000001002 60304.421094717 2023-12-26T10:06:22.583512+00:00 19994390.118999961764 29000000.021999981254 28100000.058000031859 3848589.034999995958 60304.421106318 2023-12-26T10:06:23.585907+00:00 19994390.116999980062 29000000.006000008434 28099999.967000011355 3851961.028000005055 60304.421117920 2023-12-26T10:06:24.588316+00:00 19994390.119000080973 28999999.997999999672 28100000.014999989420 3850785.887000001967 60304.421129341 2023-12-26T10:06:25.575096+00:00 19994390.116999980062 28999999.986999988556 28099999.966000020504 3852056.084999992978 60304.421141124 2023-12-26T10:06:26.593121+00:00 19994390.120999928564 28999999.965000029653 28099999.947999950498 3855982.131000005174 60304.421152545 2023-12-26T10:06:27.579900+00:00 19994390.118000030518 29000000.010999981314 28100000.065999981016 3854879.964000002015 60304.421164147 2023-12-26T10:06:28.582294+00:00 19994390.119000080973 29000000.018999990076 28099999.980000019073 3853079.971000000834 60304.421175749 2023-12-26T10:06:29.584691+00:00 19994390.117999911308 28999999.989000018686 28100000.034000039101 3855587.942999995779 60304.421187351 2023-12-26T10:06:30.587089+00:00 19994390.121000051498 29000000.008000019938 28099999.985000010580 3854432.067000002135 60304.421198771 2023-12-26T10:06:31.573864+00:00 19994390.116999980062 29000000.003999948502 28099999.985999941826 3851074.005999996793 60304.421210373 2023-12-26T10:06:32.576263+00:00 19994390.116999980062 28999999.994000021368 28099999.977000001818 3855454.054000005126 60304.421222156 2023-12-26T10:06:33.594277+00:00 19994390.118999961764 29000000.011000040919 28100000.054000020027 3855636.859999998938 60304.421233577 2023-12-26T10:06:34.581053+00:00 19994390.116000059992 29000000.014999989420 28100000.014000058174 3853790.005999996793 60304.421245179 2023-12-26T10:06:35.583450+00:00 19994390.121999979019 28999999.977000001818 28099999.964999910444 3853418.083000003826 60304.421256781 2023-12-26T10:06:36.585841+00:00 19994390.118000030518 28999999.978999968618 28099999.968000050634 3856563.947999998927 60304.421268382 2023-12-26T10:06:37.588239+00:00 19994390.118999961764 29000000.026000019163 28100000.050999999046 3855372.140000001062 60304.421279803 2023-12-26T10:06:38.575018+00:00 19994390.121000051498 28999999.995000001043 28099999.977999929339 3851063.942999988794 60304.421291405 2023-12-26T10:06:39.577409+00:00 19994390.120000001043 28999999.995000001043 28100000.022000070661 3852634.914000004996 60304.421303007 2023-12-26T10:06:40.579805+00:00 19994390.115000009537 28999999.998999949545 28099999.955999970436 3852982.125000000000 60304.421314609 2023-12-26T10:06:41.582200+00:00 19994390.118999999017 29000000.001000050455 28100000.021999958903 3854003.888999999035 60304.421326211 2023-12-26T10:06:42.584598+00:00 19994390.118000000715 29000000.016000028700 28100000.011000040919 3851822.959000005852 60304.421337812 2023-12-26T10:06:43.586993+00:00 19994390.120999999344 29000000.020999908447 28099999.968000050634 3857146.061999992002 60304.421349414 2023-12-26T10:06:44.589384+00:00 19994390.116000000387 28999999.963999990374 28100000.003000020981 3856203.988000005018 60304.421360835 2023-12-26T10:06:45.576155+00:00 19994390.121000010520 29000000.014000058174 28100000.003999948502 3850754.015000001062 60304.421372437 2023-12-26T10:06:46.578552+00:00 19994390.118000000715 28999999.995000001043 28100000.070000000298 3853403.961999997031 60304.421384039 2023-12-26T10:06:47.580953+00:00 19994390.120000001043 29000000.003999948502 28099999.907000008970 3849264.089000015985 60304.421395641 2023-12-26T10:06:48.583351+00:00 19994390.114999979734 29000000.001000050455 28100000.039000000805 3851067.940999985207 60304.421407167 2023-12-26T10:06:49.579233+00:00 19994390.122000008821 28999999.988000039011 28100000.021000001580 3856961.932000011206 60304.421418844 2023-12-26T10:06:50.588133+00:00 19994390.117000009865 29000000.011999960989 28099999.993000000715 3854545.034999995958 60304.421430446 2023-12-26T10:06:51.590533+00:00 19994390.116999980062 28999999.985999941826 28099999.978999998420 3850826.040999978781 60304.421441972 2023-12-26T10:06:52.586424+00:00 19994390.120999988168 29000000.005000110716 28099999.963999990374 3854793.930000007153 60304.421453650 2023-12-26T10:06:53.595326+00:00 19994390.119000021368 28999999.996999979019 28100000.017000019550 3857357.092000008095 60304.421464995 2023-12-26T10:06:54.575603+00:00 19994390.116999980062 29000000.015999998897 28100000.048999968916 3860353.960999995004 60304.421476778 2023-12-26T10:06:55.593617+00:00 19994390.122000038624 28999999.991000000387 28099999.942000031471 3855598.990999997128 60304.421488199 2023-12-26T10:06:56.580389+00:00 19994390.114999949932 28999999.992000009865 28100000.014999989420 3851018.057000011206 60304.421499801 2023-12-26T10:06:57.582786+00:00 19994390.122000038624 29000000.022999990731 28100000.013999998569 3857490.923999994993 60304.421511222 2023-12-26T10:06:58.569564+00:00 19994390.116999980062 28999999.993000000715 28099999.987999979407 3855400.018000007141 60304.421523004 2023-12-26T10:06:59.587587+00:00 19994390.118000030518 28999999.997000008821 28099999.982000049204 3854557.076999992132 60304.421534657 2023-12-26T10:07:00.594356+00:00 19994390.123999949545 28999999.983000010252 28100000.035999950022 3855054.962000011932 60304.421546078 2023-12-26T10:07:01.581142+00:00 19994390.114000018686 29000000.000000000000 28099999.998000029474 3849889.924999982119 60304.421557680 2023-12-26T10:07:02.583537+00:00 19994390.119000021368 28999999.974999990314 28099999.957000020891 3856098.060000001919 60304.421569282 2023-12-26T10:07:03.585930+00:00 19994390.118999961764 29000000.022999998182 28100000.046999990940 3852330.911000012886 60304.421580883 2023-12-26T10:07:04.588324+00:00 19994390.119000021368 28999999.991000000387 28099999.971999999136 3854989.134000002872 60304.421592304 2023-12-26T10:07:05.575101+00:00 19994390.116000000387 29000000.034999970347 28100000.059000018984 3854090.885999978054 60304.421603906 2023-12-26T10:07:06.577500+00:00 19994390.120999988168 28999999.996000051498 28099999.950999978930 3850593.991000025999 60304.421615508 2023-12-26T10:07:07.579904+00:00 19994390.117999970913 29000000.002999961376 28099999.998999949545 3852265.006999998819 60304.421627110 2023-12-26T10:07:08.582299+00:00 19994390.116000059992 28999999.981999989599 28099999.968000050634 3849223.956999986898 60304.421638712 2023-12-26T10:07:09.584691+00:00 19994390.123000029474 29000000.013000011444 28100000.042999979109 3853789.013000010978 60304.421650314 2023-12-26T10:07:10.587085+00:00 19994390.115999940783 28999999.979000028223 28099999.993999961764 3853206.032999991905 60304.421661915 2023-12-26T10:07:11.589483+00:00 19994390.121000051498 29000000.025999959558 28100000.015000101179 3852455.004000008106 60304.421673336 2023-12-26T10:07:12.576251+00:00 19994390.121999979019 28999999.984000030905 28100000.000000000000 3849717.065999985207 60304.421684938 2023-12-26T10:07:13.578649+00:00 19994390.111999988556 28999999.996999979019 28100000.030999898911 3854074.934000014793 60304.421696540 2023-12-26T10:07:14.581054+00:00 19994390.121000051498 29000000.006999969482 28099999.951000090688 3851270.051999986172 60304.421708142 2023-12-26T10:07:15.583459+00:00 19994390.117999911308 28999999.999000068754 28099999.979999899864 3850420.071000009775 60304.421719563 2023-12-26T10:07:16.570223+00:00 19994390.116999980062 28999999.992999911308 28099999.987000111490 3853565.907000004780 60304.421731345 2023-12-26T10:07:17.588242+00:00 19994390.120000001043 28999999.994000080973 28100000.063999891281 3856606.034999995958 60304.421742947 2023-12-26T10:07:18.590637+00:00 19994390.118000030518 28999999.995000001043 28099999.981000069529 3856536.000000000000 60304.421754368 2023-12-26T10:07:19.577406+00:00 19994390.118000030518 29000000.008999940008 28099999.983999971300 3852935.959999979008 60304.421766151 2023-12-26T10:07:20.595429+00:00 19994390.123999949545 28999999.996999979019 28100000.000000000000 3853850.019000024069 60304.421777572 2023-12-26T10:07:21.582204+00:00 19994390.115000009537 29000000.032000061125 28099999.996000051498 3853623.981999963988 60304.421789174 2023-12-26T10:07:22.584600+00:00 19994390.119000080973 28999999.988000039011 28100000.046999931335 3848165.029000043869 60304.421800700 2023-12-26T10:07:23.580485+00:00 19994390.121999979019 29000000.003999948502 28099999.988000039011 3850443.014999986161 60304.421812377 2023-12-26T10:07:24.589387+00:00 19994390.115000009537 28999999.978999968618 28099999.980000000447 3853575.990999997128 60304.421823723 2023-12-26T10:07:25.569659+00:00 19994390.117999911308 28999999.996999979019 28100000.015000011772 3853011.947000027169 60304.421835505 2023-12-26T10:07:26.587683+00:00 19994390.119000080973 29000000.002000089735 28099999.936999991536 3854518.033999979030 60304.421847183 2023-12-26T10:07:27.596595+00:00 19994390.118999961764 29000000.018000010401 28100000.032000008970 3846428.968999981880 60304.421858529 2023-12-26T10:07:28.576866+00:00 19994390.120000001043 28999999.990000009537 28100000.031999990344 3851427.097999989986 60304.421870311 2023-12-26T10:07:29.594880+00:00 19994390.118999961764 28999999.990999940783 28100000.002000000328 3851192.900000036228 60304.421881732 2023-12-26T10:07:30.581653+00:00 19994390.119000080973 29000000.014000058174 28099999.999000009149 3854397.066999971867 60304.421893334 2023-12-26T10:07:31.584051+00:00 19994390.116999980062 28999999.995999999344 28100000.003999978304 3849945.032000004780 60304.421904755 2023-12-26T10:07:32.570830+00:00 19994390.120000001043 28999999.980999998748 28099999.948000010103 3852524.840000032913 60304.421916537 2023-12-26T10:07:33.588849+00:00 19994390.118999961764 29000000.026999998838 28100000.060999989510 3852154.202999948990 60304.421927959 2023-12-26T10:07:34.575624+00:00 19994390.121999979019 28999999.960999999195 28099999.965000029653 3849395.877000033855 60304.421939560 2023-12-26T10:07:35.578021+00:00 19994390.116000000387 29000000.021000001580 28099999.986999988556 3851347.018999993801 60304.421951343 2023-12-26T10:07:36.596047+00:00 19994390.118999999017 29000000.004000011832 28099999.977999988943 3854256.124000012875 60304.421962764 2023-12-26T10:07:37.582831+00:00 19994390.118999999017 29000000.019999980927 28100000.055000010878 3849003.831999958027 60304.421974366 2023-12-26T10:07:38.585226+00:00 19994390.116000000387 29000000.006000008434 28100000.022999998182 3845453.164000033867 60304.421985787 2023-12-26T10:07:39.572000+00:00 19994390.118000000715 28999999.976000010967 28099999.941999968141 3851740.879000008106 60304.421997570 2023-12-26T10:07:40.590020+00:00 19994390.121000010520 29000000.006000008434 28100000.034000039101 3850971.895999968052 60304.422008991 2023-12-26T10:07:41.576800+00:00 19994390.118000000715 28999999.975999951363 28099999.971999999136 3849815.009999989998 60304.422020593 2023-12-26T10:07:42.579198+00:00 19994390.120000001043 29000000.016000028700 28100000.012000020593 3849894.161000012886 60304.422032194 2023-12-26T10:07:43.581589+00:00 19994390.118999991566 29000000.013999998569 28100000.042999979109 3855280.953999996185 60304.422043796 2023-12-26T10:07:44.583979+00:00 19994390.117000009865 29000000.008000019938 28099999.980999950320 3848383.966000020970 60304.422055398 2023-12-26T10:07:45.586376+00:00 19994390.120999988168 28999999.978999968618 28100000.026000019163 3854596.010999978054 60304.422067000 2023-12-26T10:07:46.588767+00:00 19994390.116000000387 28999999.996999979019 28099999.942999958992 3850166.013999999035 60304.422078602 2023-12-26T10:07:47.591165+00:00 19994390.118999991566 29000000.030000030994 28100000.003000020981 3850458.060999989975 60304.422090022 2023-12-26T10:07:48.577941+00:00 19994390.120000001043 28999999.975000020117 28099999.983000040054 3850828.903000057209 60304.422101624 2023-12-26T10:07:49.580339+00:00 19994390.115000009537 28999999.987999979407 28100000.006999969482 3855247.993999958038 60304.422113226 2023-12-26T10:07:50.582737+00:00 19994390.120999988168 29000000.004999998957 28100000.024000048637 3851288.043000041973 60304.422124828 2023-12-26T10:07:51.585136+00:00 19994390.122000038624 29000000.014999989420 28099999.985999941826 3858365.941999971867 60304.422136249 2023-12-26T10:07:52.571904+00:00 19994390.114999949932 29000000.011999960989 28099999.999000068754 3851958.086000024807 60304.422148031 2023-12-26T10:07:53.589916+00:00 19994390.118000030518 28999999.989000078291 28100000.015999909490 3855435.014999986161 60304.422159633 2023-12-26T10:07:54.592315+00:00 19994390.120999988168 28999999.991999980062 28099999.945000048727 3854281.928999959957 60304.422171054 2023-12-26T10:07:55.579096+00:00 19994390.115000009537 29000000.008999940008 28100000.029999971390 3851794.991000055801 60304.422182656 2023-12-26T10:07:56.581497+00:00 19994390.119000021368 29000000.009000059217 28100000.059000018984 3853191.034999967087 60304.422194258 2023-12-26T10:07:57.583891+00:00 19994390.121999979019 28999999.995999928564 28099999.950000051409 3853042.968999981880 60304.422205860 2023-12-26T10:07:58.586287+00:00 19994390.112999979407 28999999.985000010580 28099999.969999909401 3853047.055000007153 60304.422217281 2023-12-26T10:07:59.573056+00:00 19994390.122000038624 29000000.014000058174 28100000.041000008583 3859839.929000020027 60304.422229063 2023-12-26T10:08:00.591067+00:00 19994390.121999919415 28999999.971999999136 28100000.035000089556 3848838.041999996174 60304.422240485 2023-12-26T10:08:01.577845+00:00 19994390.115000009537 29000000.011999960989 28099999.922999981791 3856774.922999978065 60304.422252086 2023-12-26T10:08:02.580249+00:00 19994390.120000001043 28999999.978000041097 28100000.022999998182 3853747.114000021946 60304.422263688 2023-12-26T10:08:03.582641+00:00 19994390.122000098228 29000000.023999929428 28100000.041000001132 3856229.982999979984 60304.422275290 2023-12-26T10:08:04.585038+00:00 19994390.110999941826 28999999.975000020117 28099999.959999989718 3853049.006000041962 60304.422286891 2023-12-26T10:08:05.587436+00:00 19994390.123000029474 29000000.049000021070 28100000.015999998897 3849624.891999959946 60304.422298418 2023-12-26T10:08:06.583322+00:00 19994390.116999980062 28999999.975999951363 28099999.992000009865 3852217.069000006188 60304.422310095 2023-12-26T10:08:07.592226+00:00 19994390.118000030518 28999999.973000049591 28099999.986999988556 3856016.993000030983 60304.422321441 2023-12-26T10:08:08.572501+00:00 19994390.122999910265 29000000.028000000864 28100000.015999998897 3850317.004000008106 60304.422333224 2023-12-26T10:08:09.590528+00:00 19994390.117000099272 29000000.015000000596 28100000.022000011057 3852472.964999973774 60304.422344645 2023-12-26T10:08:10.577301+00:00 19994390.118999961764 28999999.977000001818 28099999.906999979168 3853955.079999982845 60304.422356247 2023-12-26T10:08:11.579702+00:00 19994390.118999961764 29000000.025000009686 28100000.072000000626 3852375.002000033855 60304.422367848 2023-12-26T10:08:12.582096+00:00 19994390.116000059992 28999999.986000001431 28100000.006000038236 3854119.020999968052 60304.422379450 2023-12-26T10:08:13.584492+00:00 19994390.120000001043 29000000.002999991179 28099999.977000001818 3851919.863000034820 60304.422391052 2023-12-26T10:08:14.586892+00:00 19994390.120000001043 28999999.999000009149 28100000.050999999046 3849991.064999998081 60304.422402473 2023-12-26T10:08:15.573669+00:00 19994390.118999961764 28999999.981999989599 28099999.946999970824 3854207.074999988079 60304.422414256 2023-12-26T10:08:16.591689+00:00 19994390.120000001043 29000000.030000001192 28100000.026000019163 3855395.949999988079 60304.422425677 2023-12-26T10:08:17.578466+00:00 19994390.116000059992 28999999.973000019789 28100000.032999988645 3851673.005999981891 60304.422437279 2023-12-26T10:08:18.580866+00:00 19994390.120000001043 29000000.014999989420 28099999.962999999523 3853782.956000030041 60304.422448699 2023-12-26T10:08:19.567639+00:00 19994390.118999961764 28999999.982999980450 28100000.004000011832 3851690.064000010025 60304.422460482 2023-12-26T10:08:20.585656+00:00 19994390.118000030518 28999999.989000018686 28099999.977999929339 3857599.035999954212 60304.422472084 2023-12-26T10:08:21.588055+00:00 19994390.116999980062 29000000.037000000477 28100000.014000058174 3853888.909000039101 60304.422483505 2023-12-26T10:08:22.574829+00:00 19994390.121999979019 28999999.983999971300 28100000.031999949366 3853710.033999979030 60304.422495288 2023-12-26T10:08:23.592851+00:00 19994390.116000059992 28999999.986000001431 28099999.966000080109 3850684.013999999035 60304.422506709 2023-12-26T10:08:24.579628+00:00 19994390.118999961764 28999999.995000001043 28099999.996999979019 3851542.975000023842 60304.422518310 2023-12-26T10:08:25.582018+00:00 19994390.118999961764 29000000.013000011444 28100000.029000040144 3848018.069999992847 60304.422529912 2023-12-26T10:08:26.584411+00:00 19994390.118000030518 29000000.028000000864 28100000.014999989420 3850193.949999988079 60304.422541514 2023-12-26T10:08:27.586807+00:00 19994390.118999961764 28999999.978000041097 28099999.977000001818 3853049.956000030041 60304.422552935 2023-12-26T10:08:28.573582+00:00 19994390.120000001043 28999999.967000011355 28099999.908999919891 3851792.120999991894 60304.422564537 2023-12-26T10:08:29.575978+00:00 19994390.120000001043 29000000.006999969482 28100000.030000090599 3852666.860000013839 60304.422576319 2023-12-26T10:08:30.593993+00:00 19994390.116000000387 29000000.041999939829 28100000.030999898911 3850396.018999993801 60304.422587740 2023-12-26T10:08:31.580781+00:00 19994390.120000001043 28999999.966000080109 28100000.019000049680 3854494.944999992847 60304.422599342 2023-12-26T10:08:32.583172+00:00 19994390.114999990910 29000000.018000010401 28099999.968000050634 3848649.115999937057 60304.422610944 2023-12-26T10:08:33.585559+00:00 19994390.122000008821 29000000.020999908447 28100000.011999960989 3849598.006000041962 60304.422622546 2023-12-26T10:08:34.587949+00:00 19994390.119999989867 28999999.993000030518 28100000.049000021070 3848958.894000052940 60304.422633966 2023-12-26T10:08:35.574724+00:00 19994390.118000000715 28999999.986000061035 28100000.008000019938 3855905.044999957085 60304.422645569 2023-12-26T10:08:36.577126+00:00 19994390.124000009149 29000000.006999969482 28099999.941999908537 3849895.935999989975 60304.422657170 2023-12-26T10:08:37.579525+00:00 19994390.113999988884 29000000.003000020981 28100000.027000069618 3852104.006000041962 60304.422668772 2023-12-26T10:08:38.581924+00:00 19994390.116000000387 29000000.005999919027 28100000.050999999046 3855255.025999904145 60304.422680374 2023-12-26T10:08:39.584321+00:00 19994390.122000008821 28999999.979000091553 28099999.952999949455 3848905.084000111092 60304.422691976 2023-12-26T10:08:40.586716+00:00 19994390.116999980062 29000000.016999959946 28099999.975999999791 3850671.898999928962 60304.422703578 2023-12-26T10:08:41.589113+00:00 19994390.116999980062 29000000.009999990463 28099999.995000001043 3852116.024999976158 60304.422714998 2023-12-26T10:08:42.575882+00:00 19994390.120000001043 28999999.975999951363 28099999.984000001103 3850502.930999993812 60304.422726600 2023-12-26T10:08:43.578286+00:00 19994390.118000030518 28999999.971999999136 28100000.043999999762 3850828.006000041962 60304.422738202 2023-12-26T10:08:44.580686+00:00 19994390.120000001043 29000000.059000018984 28099999.978000018746 3857144.093999981880 60304.422749804 2023-12-26T10:08:45.583087+00:00 19994390.120000001043 28999999.989999998361 28100000.099999990314 3850533.029000043869 60304.422761331 2023-12-26T10:08:46.578980+00:00 19994390.113999959081 28999999.978999990970 28099999.893000010401 3852415.968999981880 60304.422773008 2023-12-26T10:08:47.587886+00:00 19994390.123000029474 28999999.994000010192 28100000.030999988317 3853583.957999945153 60304.422784610 2023-12-26T10:08:48.590273+00:00 19994390.116999980062 29000000.002999991179 28099999.988999988884 3852337.072000027169 60304.422796136 2023-12-26T10:08:49.586163+00:00 19994390.116999980062 29000000.008999988437 28099999.996999979019 3851166.960000038147 60304.422807813 2023-12-26T10:08:50.595066+00:00 19994390.121000051498 29000000.012000020593 28100000.026000019163 3852218.988000034820 60304.422819159 2023-12-26T10:08:51.575340+00:00 19994390.119999948889 28999999.984000001103 28099999.968999978155 3850979.061999917030 60304.422830942 2023-12-26T10:08:52.593361+00:00 19994390.116000000387 29000000.012999981642 28099999.995999988168 3853418.014000058174 60304.422842363 2023-12-26T10:08:53.580132+00:00 19994390.123000029474 28999999.983000010252 28100000.000000000000 3850264.931999921799 60304.422853964 2023-12-26T10:08:54.582523+00:00 19994390.116000059992 29000000.011000011116 28100000.020000040531 3854081.030000091065 60304.422865385 2023-12-26T10:08:55.569294+00:00 19994390.115999940783 28999999.995999988168 28099999.987999979407 3852439.968999981880 60304.422877168 2023-12-26T10:08:56.587312+00:00 19994390.121000051498 28999999.989000018686 28099999.991000000387 3846695.036000012886 60304.422888589 2023-12-26T10:08:57.574088+00:00 19994390.116999980062 29000000.024999979883 28100000.017000019550 3848810.898000001907 60304.422900191 2023-12-26T10:08:58.576489+00:00 19994390.118999961764 28999999.973999980837 28100000.019999980927 3854443.082000017166 60304.422911974 2023-12-26T10:08:59.594514+00:00 19994390.118999961764 29000000.012000020593 28099999.959999978542 3847217.025999904145 60304.422923394 2023-12-26T10:09:00.581281+00:00 19994390.120000001043 29000000.029999971390 28099999.991999980062 3849720.932000041008 60304.422934996 2023-12-26T10:09:01.583679+00:00 19994390.120000001043 28999999.959000051022 28100000.033000111580 3853744.998999952804 60304.422946417 2023-12-26T10:09:02.570457+00:00 19994390.118000030518 29000000.013999998569 28099999.985999941826 3851821.928000092972 60304.422958200 2023-12-26T10:09:03.588475+00:00 19994390.116000059992 29000000.004000011832 28099999.993000030518 3850850.158999919891 60304.422969621 2023-12-26T10:09:04.575250+00:00 19994390.121999979019 28999999.985999941826 28100000.014999989420 3854196.958999990951 60304.422981223 2023-12-26T10:09:05.577649+00:00 19994390.115999940783 29000000.019000049680 28099999.977999929339 3854902.968000053894 60304.422992825 2023-12-26T10:09:06.580052+00:00 19994390.117000099272 28999999.980999950320 28100000.015000101179 3854597.115999937057 60304.423004427 2023-12-26T10:09:07.582449+00:00 19994390.120999928564 29000000.019000049680 28099999.963999990374 3854652.918000102043 60304.423016028 2023-12-26T10:09:08.584837+00:00 19994390.121000051498 28999999.975999951363 28099999.998000029474 3851219.947999954224 60304.423027449 2023-12-26T10:09:09.571613+00:00 19994390.117999911308 29000000.008000019938 28100000.046999931335 3852222.105999947060 60304.423039232 2023-12-26T10:09:10.589630+00:00 19994390.120000001043 29000000.013000011444 28100000.008000019938 3850984.901000022888 60304.423050653 2023-12-26T10:09:11.576407+00:00 19994390.115000009537 28999999.981999989599 28100000.011999960989 3852774.961000084877 60304.423062255 2023-12-26T10:09:12.578805+00:00 19994390.119000080973 29000000.021999958903 28099999.985000010580 3854762.046999930870 60304.423073857 2023-12-26T10:09:13.581200+00:00 19994390.117999911308 28999999.992000099272 28099999.981000069529 3851405.047000051010 60304.423085459 2023-12-26T10:09:14.583599+00:00 19994390.118000030518 29000000.007999900728 28100000.015999909490 3850376.993999958038 60304.423096879 2023-12-26T10:09:15.570377+00:00 19994390.125000000000 28999999.994000080973 28100000.009999990463 3851733.983999968041 60304.423108662 2023-12-26T10:09:16.588393+00:00 19994390.113999959081 28999999.973999980837 28099999.955000039190 3855141.054000020027 60304.423120264 2023-12-26T10:09:17.590796+00:00 19994390.119000080973 29000000.016000028700 28099999.991999980062 3851041.037999988068 60304.423131685 2023-12-26T10:09:18.577571+00:00 19994390.120000001043 28999999.996999979019 28100000.037999991328 3854746.753000020981 60304.423143287 2023-12-26T10:09:19.579978+00:00 19994390.118999961764 28999999.998999949545 28099999.967999998480 3855224.101000071038 60304.423154889 2023-12-26T10:09:20.582373+00:00 19994390.116999980062 29000000.009999990463 28100000.032000001520 3849571.984999895096 60304.423166490 2023-12-26T10:09:21.584770+00:00 19994390.119000080973 29000000.014999989420 28100000.040999989957 3851579.131000041962 60304.423177911 2023-12-26T10:09:22.571543+00:00 19994390.116000000387 28999999.986000001431 28099999.965000018477 3850816.018000007141 60304.423189694 2023-12-26T10:09:23.589573+00:00 19994390.124000001699 28999999.993999999017 28099999.960999999195 3854065.986999989022 60304.423201115 2023-12-26T10:09:24.576344+00:00 19994390.118000000715 29000000.008999999613 28100000.042999979109 3851072.970000029076 60304.423212717 2023-12-26T10:09:25.578747+00:00 19994390.116999998689 28999999.974999990314 28099999.976000010967 3852550.927999972831 60304.423224319 2023-12-26T10:09:26.581149+00:00 19994390.120000001043 29000000.031000021845 28099999.977000001818 3849314.090999960899 60304.423235921 2023-12-26T10:09:27.583545+00:00 19994390.119999989867 29000000.001999970526 28100000.057999998331 3854436.902999997139 60304.423247523 2023-12-26T10:09:28.585940+00:00 19994390.113999988884 28999999.962000008672 28099999.947000030428 3853044.043000102043 60304.423259049 2023-12-26T10:09:29.581834+00:00 19994390.121000021696 29000000.008999999613 28100000.040999948978 3851508.054999948014 60304.423270726 2023-12-26T10:09:30.590737+00:00 19994390.113999988884 29000000.011999990791 28100000.004000011832 3848681.919999957085 60304.423282072 2023-12-26T10:09:31.571006+00:00 19994390.120999988168 28999999.978999998420 28099999.972999989986 3849293.069000006188 60304.423293855 2023-12-26T10:09:32.589028+00:00 19994390.121000021696 29000000.005999978632 28100000.046000000089 3850605.920000075828 60304.423305275 2023-12-26T10:09:33.575801+00:00 19994390.118999991566 28999999.998000029474 28099999.951000031084 3847404.034999967087 60304.423316877 2023-12-26T10:09:34.578192+00:00 19994390.117999970913 29000000.022999998182 28099999.986999988556 3848395.986999989022 60304.423328479 2023-12-26T10:09:35.580583+00:00 19994390.119000021368 28999999.995000001043 28100000.019999980927 3849931.034000039101 60304.423340081 2023-12-26T10:09:36.582981+00:00 19994390.119000021368 28999999.995999988168 28099999.979000028223 3855019.077000021935 60304.423351683 2023-12-26T10:09:37.585374+00:00 19994390.117999970913 29000000.019999980927 28100000.069999989122 3849232.034999967087 60304.423363104 2023-12-26T10:09:38.572151+00:00 19994390.118000030518 28999999.985000010580 28099999.912999991328 3851444.796999930870 60304.423374886 2023-12-26T10:09:39.590179+00:00 19994390.116999980062 29000000.042999979109 28100000.054000020027 3851186.034000039101 60304.423386307 2023-12-26T10:09:40.576969+00:00 19994390.120000001043 28999999.943000018597 28099999.970000028610 3854734.085999966133 60304.423397909 2023-12-26T10:09:41.579371+00:00 19994390.119000021368 29000000.008000019938 28100000.009999990463 3852212.869000076782 60304.423409331 2023-12-26T10:09:42.566149+00:00 19994390.121999979019 29000000.042999979109 28100000.023999929428 3852128.151000022888 60304.423421113 2023-12-26T10:09:43.584171+00:00 19994390.116999980062 28999999.973000049591 28100000.025000099093 3853332.945999979973 60304.423432715 2023-12-26T10:09:44.586568+00:00 19994390.121000051498 29000000.006999969482 28099999.984999898821 3853985.060999989975 60304.423444136 2023-12-26T10:09:45.573333+00:00 19994390.112999979407 28999999.988000039011 28099999.986000061035 3853261.957000017166 60304.423455918 2023-12-26T10:09:46.591357+00:00 19994390.124000009149 28999999.995000001043 28099999.973999980837 3852166.997999907006 60304.423467339 2023-12-26T10:09:47.578138+00:00 19994390.116000000387 29000000.006999969482 28100000.037999991328 3853286.014000058174 60304.423478941 2023-12-26T10:09:48.580542+00:00 19994390.115999940783 28999999.977000001818 28099999.978999968618 3853157.957999945153 60304.423490543 2023-12-26T10:09:49.582939+00:00 19994390.121000051498 29000000.006999969482 28100000.029000040144 3852101.990000010002 60304.423502145 2023-12-26T10:09:50.585338+00:00 19994390.121000051498 29000000.044000029564 28099999.962000008672 3856067.945999979973 60304.423513566 2023-12-26T10:09:51.572116+00:00 19994390.115999940783 28999999.967000011355 28099999.993999961764 3847931.042000054847 60304.423525168 2023-12-26T10:09:52.574513+00:00 19994390.120000001043 28999999.988999959081 28100000.019000049680 3848730.031999946106 60304.423536951 2023-12-26T10:09:53.592528+00:00 19994390.115000009537 29000000.003000020981 28099999.944999929518 3857017.996000051033 60304.423548372 2023-12-26T10:09:54.579300+00:00 19994390.121999979019 29000000.013999938965 28100000.062000039965 3851798.962000011932 60304.423559973 2023-12-26T10:09:55.581698+00:00 19994390.118000030518 29000000.002000089735 28099999.963999990374 3850853.069999932777 60304.423571575 2023-12-26T10:09:56.584093+00:00 19994390.118999961764 28999999.995999928564 28100000.050000071526 3850655.901000022888 60304.423583177 2023-12-26T10:09:57.586485+00:00 19994390.120000001043 28999999.993000030518 28099999.975999999791 3849824.057000041008 60304.423594598 2023-12-26T10:09:58.573260+00:00 19994390.121000051498 28999999.998000029474 28099999.969999991357 3848517.996000051033 60304.423606200 2023-12-26T10:09:59.575654+00:00 19994390.115999940783 29000000.022999998182 28100000.015999998897 3852208.021999955177 60304.423617802 2023-12-26T10:10:00.578044+00:00 19994390.120000001043 28999999.977000001818 28100000.000999998301 3849718.952000021935 60304.423629403 2023-12-26T10:10:01.580439+00:00 19994390.116999980062 29000000.006999991834 28099999.961000010371 3850556.011999965180 60304.423641005 2023-12-26T10:10:02.582840+00:00 19994390.117000099272 28999999.989000011235 28100000.032999988645 3852441.037999988068 60304.423652607 2023-12-26T10:10:03.585238+00:00 19994390.122999910265 29000000.004000011832 28099999.997999999672 3850718.993000030983 60304.423664209 2023-12-26T10:10:04.587633+00:00 19994390.114000078291 28999999.981000009924 28099999.981999989599 3850782.983000040054 60304.423675630 2023-12-26T10:10:05.574407+00:00 19994390.118999961764 29000000.002999991179 28100000.072000000626 3850597.921999930870 60304.423687232 2023-12-26T10:10:06.576802+00:00 19994390.120000001043 29000000.012999981642 28099999.980000019073 3847057.118000030983 60304.423698833 2023-12-26T10:10:07.579204+00:00 19994390.118999961764 29000000.019000019878 28099999.971999999136 3847877.014999986161 60304.423710435 2023-12-26T10:10:08.581608+00:00 19994390.116999980062 28999999.967000011355 28099999.981999989599 3849028.957999945153 60304.423721962 2023-12-26T10:10:09.577495+00:00 19994390.122000098228 29000000.030999958515 28100000.018000010401 3851691.049000024796 60304.423733639 2023-12-26T10:10:10.586398+00:00 19994390.115000009537 28999999.993000030518 28100000.017000019550 3848868.034999967087 60304.423745241 2023-12-26T10:10:11.588796+00:00 19994390.119999889284 28999999.990000009537 28100000.003999948502 3850027.953000069130 60304.423756767 2023-12-26T10:10:12.584689+00:00 19994390.120000001043 29000000.039999961853 28100000.017000019550 3848196.993999958038 60304.423768444 2023-12-26T10:10:13.593595+00:00 19994390.116000059992 28999999.951000031084 28099999.979000028223 3853870.937000035774 60304.423779790 2023-12-26T10:10:14.573868+00:00 19994390.121000051498 29000000.009999990463 28100000.040999948978 3852485.993999958038 60304.423791573 2023-12-26T10:10:15.591889+00:00 19994390.118999961764 28999999.983999971300 28099999.943000078201 3848745.001000047196 60304.423802994 2023-12-26T10:10:16.578662+00:00 19994390.116999998689 29000000.012000020593 28099999.983999971300 3853531.029000043869 60304.423814596 2023-12-26T10:10:17.581054+00:00 19994390.120999999344 29000000.003000020981 28100000.024999979883 3852155.991999983788 60304.423826016 2023-12-26T10:10:18.567831+00:00 19994390.120000001043 28999999.986999988556 28100000.018000010401 3855003.050999999046 60304.423837799 2023-12-26T10:10:19.585843+00:00 19994390.116999998689 29000000.016999959946 28100000.011999960989 3851164.059999942780 60304.423849401 2023-12-26T10:10:20.588231+00:00 19994390.118999999017 29000000.019000049680 28099999.973999980837 3849038.871999979019 60304.423860822 2023-12-26T10:10:21.575005+00:00 19994390.116000000387 28999999.975999951363 28099999.984000090510 3846933.997000098228 60304.423872605 2023-12-26T10:10:22.593028+00:00 19994390.120999988168 29000000.004000071436 28100000.010999921709 3848724.058999896049 60304.423884026 2023-12-26T10:10:23.579803+00:00 19994390.117000009865 28999999.993999961764 28099999.981000069529 3848866.992000102997 60304.423895627 2023-12-26T10:10:24.582193+00:00 19994390.120000001043 29000000.018000010401 28100000.034000039101 3847893.993999958038 60304.423907048 2023-12-26T10:10:25.568966+00:00 19994390.116999980062 29000000.001999970526 28099999.972999930382 3849959.090999960899 60304.423918831 2023-12-26T10:10:26.586977+00:00 19994390.123000029474 28999999.996999979019 28100000.022999998182 3847007.864000082016 60304.423930252 2023-12-26T10:10:27.573748+00:00 19994390.113999988884 28999999.976000070572 28099999.963000059128 3845852.000000000000 60304.423941853 2023-12-26T10:10:28.576143+00:00 19994390.120999988168 29000000.026000019163 28100000.020999908447 3851576.094999908935 60304.423953636 2023-12-26T10:10:29.594165+00:00 19994390.116999980062 28999999.969999909401 28099999.983000040054 3847872.027999997139 60304.423965057 2023-12-26T10:10:30.580944+00:00 19994390.120999988168 29000000.029000040144 28100000.024999979883 3847394.976999998093 60304.423976659 2023-12-26T10:10:31.583338+00:00 19994390.120000001043 28999999.983000040054 28099999.978999968618 3853143.963000059128 60304.423988080 2023-12-26T10:10:32.570110+00:00 19994390.113000039011 29000000.008000019938 28100000.010000109673 3848470.953999996185 60304.423999863 2023-12-26T10:10:33.588127+00:00 19994390.120000001043 29000000.016999959946 28100000.006999969482 3849970.981999992859 60304.424011284 2023-12-26T10:10:34.574902+00:00 19994390.120999988168 28999999.972999930382 28100000.008000019938 3844587.024999976158 60304.424022886 2023-12-26T10:10:35.577305+00:00 19994390.116999980062 29000000.009000059217 28099999.978000000119 3850632.990000010002 60304.424034487 2023-12-26T10:10:36.579703+00:00 19994390.116999980062 29000000.002999998629 28099999.991000000387 3847235.037999988068 60304.424046089 2023-12-26T10:10:37.582102+00:00 19994390.123000029474 29000000.002999998629 28100000.008000001311 3849428.976999998093 60304.424057691 2023-12-26T10:10:38.584503+00:00 19994390.114000018686 29000000.010000001639 28100000.032000008970 3847574.004000068177 60304.424069112 2023-12-26T10:10:39.571280+00:00 19994390.120999988168 29000000.000999998301 28100000.000999998301 3849514.097999929916 60304.424080894 2023-12-26T10:10:40.589291+00:00 19994390.120999988168 28999999.995000001043 28099999.984999980778 3846621.937999964226 60304.424092316 2023-12-26T10:10:41.576067+00:00 19994390.116000000387 28999999.986000001431 28099999.977000001818 3847114.949000000954 60304.424103918 2023-12-26T10:10:42.578467+00:00 19994390.121000051498 28999999.979999989271 28100000.058000031859 3844057.108000040054 60304.424115520 2023-12-26T10:10:43.580872+00:00 19994390.119999889284 28999999.993999991566 28099999.944999989122 3848729.981999992859 60304.424127121 2023-12-26T10:10:44.583270+00:00 19994390.115000009537 29000000.029000010341 28100000.006999969482 3849580.052999972831 60304.424138542 2023-12-26T10:10:45.570040+00:00 19994390.121000051498 29000000.005999978632 28100000.002000030130 3847139.883000016212 60304.424150325 2023-12-26T10:10:46.588060+00:00 19994390.118000030518 28999999.998000029474 28100000.023999989033 3852281.037999988068 60304.424161746 2023-12-26T10:10:47.574835+00:00 19994390.116999980062 29000000.022000011057 28100000.022000011057 3849361.976000071038 60304.424173348 2023-12-26T10:10:48.577228+00:00 19994390.121999979019 28999999.978999968618 28099999.927999969572 3841332.000999927986 60304.424184949 2023-12-26T10:10:49.579626+00:00 19994390.118000030518 28999999.979000028223 28100000.014999989420 3846918.060000061989 60304.424196551 2023-12-26T10:10:50.582022+00:00 19994390.115999940783 29000000.028000000864 28100000.006000038236 3845523.927000045776 60304.424208153 2023-12-26T10:10:51.584417+00:00 19994390.120000001043 28999999.967999991030 28099999.964999970049 3845095.037999988068 60304.424219680 2023-12-26T10:10:52.580309+00:00 19994390.115000009537 29000000.024999979883 28100000.045000020415 3847117.924000000115 60304.424231356 2023-12-26T10:10:53.589211+00:00 19994390.123000029474 28999999.995000001043 28099999.988000039011 3846201.111000000034 60304.424242702 2023-12-26T10:10:54.569476+00:00 19994390.118999961764 28999999.999000009149 28100000.025999899954 3847489.904999998864 60304.424254485 2023-12-26T10:10:55.587494+00:00 19994390.115000009537 29000000.011999960989 28100000.006000038236 3847946.030999999028 60304.424265906 2023-12-26T10:10:56.574272+00:00 19994390.121999979019 28999999.988000039011 28099999.980000019073 3848714.080999999773 60304.424277508 2023-12-26T10:10:57.576672+00:00 19994390.118000030518 28999999.988000039011 28100000.011000040919 3848969.949999998789 60304.424289110 2023-12-26T10:10:58.579065+00:00 19994390.118000030518 29000000.006999969482 28099999.967999938875 3850840.034000001848 60304.424300711 2023-12-26T10:10:59.581455+00:00 19994390.118999961764 28999999.998999949545 28099999.995000001043 3845553.950000002980 60304.424312313 2023-12-26T10:11:00.583845+00:00 19994390.120000001043 29000000.009000059217 28100000.062000039965 3847601.978000000119 60304.424323734 2023-12-26T10:11:01.570618+00:00 19994390.115000009537 28999999.998000029474 28099999.971999999136 3850140.026999995112 60304.424335517 2023-12-26T10:11:02.588645+00:00 19994390.121000051498 28999999.966999888420 28099999.944999929518 3846119.958000003826 60304.424346938 2023-12-26T10:11:03.575422+00:00 19994390.118999961764 29000000.022000070661 28100000.007000088692 3850835.006999998819 60304.424358539 2023-12-26T10:11:04.577817+00:00 19994390.120000001043 29000000.001999970526 28100000.013999938965 3851687.041000001132 60304.424369961 2023-12-26T10:11:05.564595+00:00 19994390.118999961764 28999999.998000029474 28100000.024999979883 3848101.939999998081 60304.424381743 2023-12-26T10:11:06.582614+00:00 19994390.118000030518 29000000.016999959946 28099999.981999989599 3852082.052999996115 60304.424393345 2023-12-26T10:11:07.585009+00:00 19994390.118000030518 29000000.037999991328 28100000.021000031382 3848479.919000000227 60304.424404766 2023-12-26T10:11:08.571785+00:00 19994390.121999979019 28999999.930999990553 28099999.983000040054 3848184.067000002135 60304.424416549 2023-12-26T10:11:09.589809+00:00 19994390.114999998361 29000000.040000081062 28100000.037999991328 3847958.998999997973 60304.424427970 2023-12-26T10:11:10.576588+00:00 19994390.118999999017 28999999.980999950320 28099999.990999940783 3844572.018000007141 60304.424439572 2023-12-26T10:11:11.578983+00:00 19994390.118000000715 29000000.014000058174 28100000.031000021845 3846375.989999995101 60304.424451173 2023-12-26T10:11:12.581384+00:00 19994390.117999989539 28999999.990999940783 28099999.970000028610 3847757.048000007868 60304.424462775 2023-12-26T10:11:13.583779+00:00 19994390.121000010520 29000000.017999999225 28099999.997000001371 3851351.916999996174 60304.424474197 2023-12-26T10:11:14.570555+00:00 19994390.118999999017 28999999.982999999076 28099999.993999999017 3847329.989999995101 60304.424485798 2023-12-26T10:11:15.572953+00:00 19994390.118000000715 29000000.018999990076 28100000.018999990076 3844345.954000011086 60304.424497581 2023-12-26T10:11:16.590972+00:00 19994390.122999999672 28999999.993000000715 28099999.991000011563 3847744.110999986995 60304.424509002 2023-12-26T10:11:17.577745+00:00 19994390.116000000387 28999999.984000001103 28099999.970999989659 3849405.962000011932 60304.424520603 2023-12-26T10:11:18.580138+00:00 19994390.115000009537 29000000.011000011116 28100000.055999990553 3847565.996999993920 60304.424532205 2023-12-26T10:11:19.582539+00:00 19994390.120999988168 28999999.988999988884 28099999.932999998331 3848546.905000001192 60304.424543807 2023-12-26T10:11:20.584935+00:00 19994390.116000000387 28999999.976000010967 28100000.028000030667 3847423.062000005972 60304.424555228 2023-12-26T10:11:21.571704+00:00 19994390.120000001043 29000000.028999980539 28100000.046999990940 3853009.027999997139 60304.424566830 2023-12-26T10:11:22.574099+00:00 19994390.119999971241 28999999.988999988884 28099999.955999970436 3850351.010999992024 60304.424578432 2023-12-26T10:11:23.576492+00:00 19994390.121000051498 28999999.991000000387 28099999.989000018686 3852305.960000007879 60304.424590033 2023-12-26T10:11:24.578891+00:00 19994390.116000000387 29000000.013999998569 28099999.977000001818 3849071.018999993801 60304.424601635 2023-12-26T10:11:25.581290+00:00 19994390.119999948889 28999999.999000009149 28100000.030000030994 3850765.973999992013 60304.424613237 2023-12-26T10:11:26.583688+00:00 19994390.116000059992 28999999.991999980062 28100000.007999960333 3846821.073000013828 60304.424624839 2023-12-26T10:11:27.586086+00:00 19994390.121999979019 29000000.019000049680 28100000.031000021845 3849106.021999984980 60304.424636260 2023-12-26T10:11:28.572854+00:00 19994390.116000000387 28999999.993999961764 28099999.961000028998 3843713.930000007153 60304.424647862 2023-12-26T10:11:29.575244+00:00 19994390.117999970913 29000000.030000030994 28100000.048999968916 3850612.023000001907 60304.424659464 2023-12-26T10:11:30.577643+00:00 19994390.124000009149 28999999.961999949068 28099999.925000008196 3846103.972000002861 60304.424671065 2023-12-26T10:11:31.580041+00:00 19994390.113000039011 29000000.000000000000 28100000.014999989420 3850754.997999995947 60304.424682592 2023-12-26T10:11:32.575931+00:00 19994390.118999961764 29000000.007000088692 28100000.021999958903 3851211.082000017166 60304.424694269 2023-12-26T10:11:33.584830+00:00 19994390.124000009149 29000000.010999921709 28100000.033000111580 3848219.968999981880 60304.424705870 2023-12-26T10:11:34.587224+00:00 19994390.114000018686 28999999.986999988556 28099999.977999929339 3851815.967999995220 60304.424717397 2023-12-26T10:11:35.583119+00:00 19994390.120000001043 28999999.996999979019 28099999.996000051498 3849130.011999994982 60304.424729074 2023-12-26T10:11:36.592022+00:00 19994390.120000001043 29000000.010000109673 28099999.987999919802 3847813.930000007153 60304.424740420 2023-12-26T10:11:37.572292+00:00 19994390.116999980062 29000000.000999931246 28099999.990000009537 3847550.177000015974 60304.424752022 2023-12-26T10:11:38.574700+00:00 19994390.118999961764 28999999.981000069529 28100000.008000019938 3852051.962999999989 60304.424763624 2023-12-26T10:11:39.577090+00:00 19994390.120000001043 29000000.018000010401 28100000.016000028700 3846695.912999988068 60304.424775226 2023-12-26T10:11:40.579489+00:00 19994390.118000030518 29000000.000999931246 28099999.990999940783 3844025.943000019062 60304.424786646 2023-12-26T10:11:41.566262+00:00 19994390.118999961764 28999999.990000009537 28099999.971999999136 3849685.025999993086 60304.424798429 2023-12-26T10:11:42.584281+00:00 19994390.119000080973 29000000.021000031382 28100000.029000040144 3848468.023999989033 60304.424810031 2023-12-26T10:11:43.586680+00:00 19994390.115999940783 28999999.972999930382 28100000.000000000000 3848982.988000005018 60304.424821452 2023-12-26T10:11:44.573452+00:00 19994390.121999979019 29000000.004000071436 28100000.014000058174 3852493.041000009049 60304.424833234 2023-12-26T10:11:45.591477+00:00 19994390.117000099272 28999999.975000020117 28099999.949000000954 3848767.991999983788 60304.424844656 2023-12-26T10:11:46.578259+00:00 19994390.116999980062 29000000.026999950409 28100000.033999919891 3852025.995999991894 60304.424856258 2023-12-26T10:11:47.580657+00:00 19994390.120999928564 28999999.981999989599 28099999.988000039011 3848355.913000016939 60304.424867678 2023-12-26T10:11:48.567431+00:00 19994390.116000059992 29000000.024999979883 28100000.014999989420 3846458.141000003088 60304.424879462 2023-12-26T10:11:49.585455+00:00 19994390.120000001043 29000000.022000070661 28099999.978999968618 3850713.917999982834 60304.424890882 2023-12-26T10:11:50.572229+00:00 19994390.120999928564 28999999.964000001550 28099999.977000001818 3843056.050000011921 60304.424902484 2023-12-26T10:11:51.574625+00:00 19994390.115000009537 28999999.999000001699 28100000.019000001252 3849583.946000009775 60304.424914267 2023-12-26T10:11:52.592649+00:00 19994390.119000080973 29000000.019999999553 28100000.030000001192 3846943.949999988079 60304.424925688 2023-12-26T10:11:53.579423+00:00 19994390.121999979019 28999999.969999998808 28099999.996000010520 3851201.981000006199 60304.424937290 2023-12-26T10:11:54.581819+00:00 19994390.113999959081 29000000.044000010937 28099999.969999998808 3850546.131999998819 60304.424948710 2023-12-26T10:11:55.568593+00:00 19994390.121000051498 28999999.974999990314 28100000.004000011832 3849367.956999986898 60304.424960493 2023-12-26T10:11:56.586615+00:00 19994390.116999980062 29000000.008999999613 28100000.015999969095 3848762.023000001907 60304.424971914 2023-12-26T10:11:57.573388+00:00 19994390.121999979019 29000000.008999969810 28100000.034000009298 3848832.008000016212 60304.424983516 2023-12-26T10:11:58.575789+00:00 19994390.118000030518 28999999.963000029325 28099999.956000000238 3852292.932999997865 60304.424995118 2023-12-26T10:11:59.578184+00:00 19994390.120000001043 29000000.030000001192 28100000.022999998182 3848194.000000000000 60304.425006719 2023-12-26T10:12:00.580573+00:00 19994390.113999959081 28999999.969999969006 28099999.978999968618 3850736.937999964226 60304.425018321 2023-12-26T10:12:01.582967+00:00 19994390.123999949545 29000000.041000008583 28100000.024000048637 3848354.107000052929 60304.425029743 2023-12-26T10:12:02.569735+00:00 19994390.115000009537 28999999.971999999136 28099999.986999988556 3845156.935999989975 60304.425041525 2023-12-26T10:12:03.587748+00:00 19994390.122999999672 28999999.998000029474 28099999.997999969870 3848389.066999971867 60304.425052946 2023-12-26T10:12:04.574523+00:00 19994390.116999998689 29000000.007999960333 28099999.981000009924 3853409.962999999989 60304.425064548 2023-12-26T10:12:05.576923+00:00 19994390.118999999017 29000000.004000011832 28100000.062000039965 3846480.011000037193 60304.425076149 2023-12-26T10:12:06.579318+00:00 19994390.118000000715 29000000.013999998569 28099999.987999979407 3852743.060000001919 60304.425087751 2023-12-26T10:12:07.581723+00:00 19994390.120000001043 28999999.981999989599 28099999.958999991417 3852259.936999977101 60304.425099173 2023-12-26T10:12:08.568497+00:00 19994390.112999990582 29000000.004000011832 28100000.000000000000 3853070.935999989975 60304.425110955 2023-12-26T10:12:09.586526+00:00 19994390.123000010848 28999999.995000001043 28099999.997000038624 3847131.155000030994 60304.425122557 2023-12-26T10:12:10.588922+00:00 19994390.118000000715 29000000.016999959946 28100000.027999941260 3849208.898000001907 60304.425133978 2023-12-26T10:12:11.575694+00:00 19994390.116999980062 28999999.999000068754 28099999.975000020117 3841486.053999959957 60304.425145580 2023-12-26T10:12:12.578093+00:00 19994390.121000021696 28999999.991999980062 28100000.019999980927 3849233.928000032902 60304.425157181 2023-12-26T10:12:13.580491+00:00 19994390.118000000715 28999999.986999988556 28099999.981000069529 3848949.010999978054 60304.425168783 2023-12-26T10:12:14.582888+00:00 19994390.119999971241 28999999.996999979019 28099999.986999988556 3851971.012000023853 60304.425180310 2023-12-26T10:12:15.578782+00:00 19994390.121000021696 28999999.993000030518 28100000.026999950409 3844274.950999975204 60304.425191987 2023-12-26T10:12:16.587689+00:00 19994390.116000000387 29000000.022999998182 28100000.001000050455 3847129.077000021935 60304.425203333 2023-12-26T10:12:17.567957+00:00 19994390.119000021368 28999999.993999961764 28099999.995999928564 3846991.947999954224 60304.425215115 2023-12-26T10:12:18.585976+00:00 19994390.120000001043 28999999.985000010580 28099999.980000019073 3846852.066000043880 60304.425226717 2023-12-26T10:12:19.588376+00:00 19994390.114999949932 29000000.006000038236 28099999.986999988556 3847265.081999958027 60304.425238139 2023-12-26T10:12:20.575154+00:00 19994390.119000021368 29000000.005999919027 28100000.018000010401 3846679.902999997139 60304.425249740 2023-12-26T10:12:21.577554+00:00 19994390.120999988168 29000000.011000040919 28100000.022999998182 3849222.932000041008 60304.425261342 2023-12-26T10:12:22.579947+00:00 19994390.115000009537 29000000.029000040144 28100000.006000038236 3853554.059000014793 60304.425272943 2023-12-26T10:12:23.582339+00:00 19994390.120999988168 28999999.962999939919 28100000.016999959946 3847813.993999958038 60304.425284365 2023-12-26T10:12:24.569111+00:00 19994390.120999988168 29000000.002000089735 28099999.976000070572 3850544.017000020016 60304.425296147 2023-12-26T10:12:25.587130+00:00 19994390.114000018686 28999999.989999890327 28099999.990999940783 3851830.065999985207 60304.425307569 2023-12-26T10:12:26.573917+00:00 19994390.121999979019 29000000.018000010401 28099999.990000009537 3845183.962000011932 60304.425319171 2023-12-26T10:12:27.576317+00:00 19994390.117000039667 28999999.986999999732 28100000.014000058174 3846927.935999989975 60304.425330772 2023-12-26T10:12:28.578711+00:00 19994390.116000000387 29000000.006999999285 28099999.990999940783 3845543.995999991894 60304.425342374 2023-12-26T10:12:29.581105+00:00 19994390.124000009149 28999999.984000001103 28100000.016000028700 3850576.000000000000 60304.425353976 2023-12-26T10:12:30.583505+00:00 19994390.117999911308 28999999.988000009209 28099999.989000000060 3849975.081000030041 60304.425365397 2023-12-26T10:12:31.570279+00:00 19994390.117000099272 29000000.008999999613 28099999.991000000387 3851280.945999979973 60304.425377179 2023-12-26T10:12:32.588296+00:00 19994390.121999979019 28999999.997999999672 28100000.006999999285 3845996.974000037182 60304.425388601 2023-12-26T10:12:33.575075+00:00 19994390.118000030518 28999999.995000001043 28099999.986999988556 3845805.111999989022 60304.425400202 2023-12-26T10:12:34.577470+00:00 19994390.116999980062 29000000.037000000477 28100000.011000011116 3846253.960999966133 60304.425411623 2023-12-26T10:12:35.564249+00:00 19994390.117999911308 28999999.975999981165 28099999.962000008672 3851622.962999999989 60304.425423406 2023-12-26T10:12:36.582265+00:00 19994390.115000009537 28999999.983000010252 28099999.988000009209 3847750.017000020016 60304.425435008 2023-12-26T10:12:37.584655+00:00 19994390.124000068754 29000000.028999980539 28100000.018999990076 3850625.998000026215 60304.425446428 2023-12-26T10:12:38.571435+00:00 19994390.115000009537 29000000.004000011832 28100000.032000008970 3848501.937999964226 60304.425458211 2023-12-26T10:12:39.589457+00:00 19994390.120999928564 28999999.977000001818 28099999.981999989599 3851140.044000030030 60304.425469632 2023-12-26T10:12:40.576232+00:00 19994390.120000001043 29000000.000000000000 28100000.001999970526 3847666.936999977101 60304.425481234 2023-12-26T10:12:41.578632+00:00 19994390.118000030518 28999999.999000009149 28099999.977000001818 3847861.109000027180 60304.425492836 2023-12-26T10:12:42.581029+00:00 19994390.115000009537 29000000.018999990076 28100000.063000019640 3849384.921999990940 60304.425504438 2023-12-26T10:12:43.583420+00:00 19994390.123999949545 28999999.995999988168 28099999.935999989510 3849039.001999973785 60304.425515858 2023-12-26T10:12:44.570186+00:00 19994390.114000078291 29000000.008000019938 28100000.028999980539 3850995.041999996174 60304.425527460 2023-12-26T10:12:45.572583+00:00 19994390.120999928564 28999999.993999961764 28100000.030000030994 3851221.951000034809 60304.425539243 2023-12-26T10:12:46.590604+00:00 19994390.118000030518 29000000.003000020981 28099999.989000018686 3845980.117999970913 60304.425550664 2023-12-26T10:12:47.577390+00:00 19994390.120999928564 29000000.004000071436 28099999.996999979019 3857717.916999996174 60304.425562266 2023-12-26T10:12:48.579795+00:00 19994390.119000080973 28999999.995000001043 28100000.015999969095 3849434.082000017166 60304.425573868 2023-12-26T10:12:49.582199+00:00 19994390.118999961764 29000000.012999888510 28099999.993000030518 3847529.895999968052 60304.425585470 2023-12-26T10:12:50.584603+00:00 19994390.116999980062 28999999.986000061035 28100000.028000000864 3851211.071000040043 60304.425596891 2023-12-26T10:12:51.571366+00:00 19994390.118000030518 28999999.988000039011 28099999.980999950320 3850553.964999973774 60304.425608492 2023-12-26T10:12:52.573766+00:00 19994390.118999961764 29000000.036999940872 28099999.992000099272 3844507.983000040054 60304.425620094 2023-12-26T10:12:53.576165+00:00 19994390.116999980062 29000000.011000040919 28100000.033999919891 3855701.959999979008 60304.425631696 2023-12-26T10:12:54.578566+00:00 19994390.122000098228 28999999.977999929339 28099999.937000039965 3852957.051999986172 60304.425643223 2023-12-26T10:12:55.574458+00:00 19994390.117999911308 28999999.991000059992 28100000.046000000089 3851333.069000006188 60304.425654900 2023-12-26T10:12:56.583363+00:00 19994390.118000030518 28999999.988999959081 28099999.935999989510 3847656.984000027180 60304.425666502 2023-12-26T10:12:57.585758+00:00 19994390.122000001371 29000000.006000038236 28100000.077999949455 3850316.017999947071 60304.425678028 2023-12-26T10:12:58.581651+00:00 19994390.116000000387 29000000.023999929428 28099999.976000070572 3848328.824000000954 60304.425689630 2023-12-26T10:12:59.584046+00:00 19994390.116000000387 28999999.975000020117 28099999.995999928564 3849932.085000038147 60304.425701051 2023-12-26T10:13:00.570808+00:00 19994390.124000001699 29000000.019999980927 28099999.984000090510 3850174.000999987125 60304.425712653 2023-12-26T10:13:01.573205+00:00 19994390.115000009537 28999999.983000040054 28099999.990000009537 3845003.010999978054 60304.425724255 2023-12-26T10:13:02.575603+00:00 19994390.118000000715 28999999.973000049591 28099999.971999999136 3851593.976999998093 60304.425735856 2023-12-26T10:13:03.577997+00:00 19994390.122999999672 29000000.018000010401 28100000.026999950409 3851552.950000048149 60304.425747277 2023-12-26T10:13:04.564768+00:00 19994390.116999980062 29000000.021999999881 28100000.077999949455 3852401.067999958992 60304.425759060 2023-12-26T10:13:05.582786+00:00 19994390.116000030190 28999999.982999999076 28099999.932000041008 3849945.011000037193 60304.425770662 2023-12-26T10:13:06.585187+00:00 19994390.119999971241 28999999.999999988824 28100000.006000038236 3847014.987999976147 60304.425782083 2023-12-26T10:13:07.571966+00:00 19994390.118000000715 29000000.004000011832 28099999.998999949545 3850050.014999986161 60304.425793866 2023-12-26T10:13:08.589985+00:00 19994390.120000001043 28999999.999999988824 28099999.967999998480 3850245.043000041973 60304.425805287 2023-12-26T10:13:09.576775+00:00 19994390.118000030518 28999999.980000019073 28100000.039000000805 3847432.949000000954 60304.425816888 2023-12-26T10:13:10.579175+00:00 19994390.118999961764 29000000.011000011116 28099999.946000009775 3848466.044000030030 60304.425828310 2023-12-26T10:13:11.565952+00:00 19994390.120999988168 28999999.997999999672 28099999.988999988884 3848939.956999897957 60304.425840092 2023-12-26T10:13:12.583971+00:00 19994390.116000000387 29000000.013999998569 28100000.032999988645 3846417.003000020981 60304.425851513 2023-12-26T10:13:13.570749+00:00 19994390.120000001043 29000000.004000011832 28099999.958000000566 3848636.976000071038 60304.425863115 2023-12-26T10:13:14.573145+00:00 19994390.121000051498 29000000.006999969482 28100000.059999998659 3851767.964999914169 60304.425874898 2023-12-26T10:13:15.591175+00:00 19994390.113999959081 28999999.986999988556 28099999.988999988884 3853112.122000098228 60304.425886319 2023-12-26T10:13:16.577952+00:00 19994390.120000001043 29000000.010000050068 28100000.026000019163 3849964.944999932777 60304.425897921 2023-12-26T10:13:17.580351+00:00 19994390.119000021368 28999999.977999988943 28099999.967999991030 3851924.008000016212 60304.425909342 2023-12-26T10:13:18.567131+00:00 19994390.116000000387 29000000.009999990463 28100000.045000020415 3846562.118000030983 60304.425921124 2023-12-26T10:13:19.585150+00:00 19994390.120999988168 29000000.004000011832 28099999.967999991030 3853911.908999919891 60304.425932545 2023-12-26T10:13:20.571930+00:00 19994390.120999988168 28999999.987999979407 28099999.974999960512 3850681.919000030030 60304.425944147 2023-12-26T10:13:21.574328+00:00 19994390.116999980062 29000000.002000030130 28100000.013999998569 3851508.105000019073 60304.425955749 2023-12-26T10:13:22.576728+00:00 19994390.120000001043 29000000.004999998957 28100000.016000028700 3854065.006000041962 60304.425967351 2023-12-26T10:13:23.579130+00:00 19994390.120999988168 29000000.014999989420 28100000.015999969095 3850232.958999990951 60304.425978953 2023-12-26T10:13:24.581526+00:00 19994390.114000078291 28999999.991000059992 28100000.017000019550 3852203.965999960899 60304.425990374 2023-12-26T10:13:25.568307+00:00 19994390.123999949545 28999999.982999920845 28099999.962999999523 3849827.998000026215 60304.426002156 2023-12-26T10:13:26.586321+00:00 19994390.115000009537 29000000.004000071436 28100000.024000048637 3849622.023999928962 60304.426013578 2023-12-26T10:13:27.573095+00:00 19994390.116999980062 28999999.996999979019 28099999.960999969393 3847781.055000067223 60304.426025179 2023-12-26T10:13:28.575488+00:00 19994390.120000001043 28999999.988000039011 28100000.016999959946 3850320.911000012886 60304.426036781 2023-12-26T10:13:29.577888+00:00 19994390.116999980062 29000000.035999890417 28100000.054000020027 3846863.006999969017 60304.426048383 2023-12-26T10:13:30.580293+00:00 19994390.118999961764 28999999.980000019073 28099999.947999950498 3847209.019000052940 60304.426059804 2023-12-26T10:13:31.567061+00:00 19994390.125000000000 29000000.008000019938 28100000.006000038236 3853290.943999886978 60304.426071406 2023-12-26T10:13:32.569458+00:00 19994390.115000009537 28999999.983000040054 28100000.000000000000 3855313.064000010025 60304.426083189 2023-12-26T10:13:33.587480+00:00 19994390.118000030518 28999999.983999971300 28099999.968999978155 3848690.888000010978 60304.426094609 2023-12-26T10:13:34.574251+00:00 19994390.120000001043 28999999.991999980062 28100000.032000061125 3849793.077000021935 60304.426106211 2023-12-26T10:13:35.576651+00:00 19994390.115000009537 29000000.024000048637 28099999.981999989599 3846867.032000064850 60304.426117813 2023-12-26T10:13:36.579051+00:00 19994390.121999979019 29000000.000000000000 28099999.998999949545 3847192.013999938965 60304.426129415 2023-12-26T10:13:37.581456+00:00 19994390.118999961764 29000000.005999919027 28099999.998000029474 3850309.944000006188 60304.426140942 2023-12-26T10:13:38.577344+00:00 19994390.116000059992 29000000.030000090599 28099999.970000028610 3846548.973000050057 60304.426152619 2023-12-26T10:13:39.586245+00:00 19994390.121999979019 28999999.947999950498 28100000.025999899954 3851113.131999969017 60304.426163964 2023-12-26T10:13:40.566513+00:00 19994390.118000030518 29000000.021000031382 28100000.028000000864 3848011.942999958992 60304.426175747 2023-12-26T10:13:41.584529+00:00 19994390.115999940783 29000000.011999960989 28099999.989000078291 3849171.000000000000 60304.426187349 2023-12-26T10:13:42.586924+00:00 19994390.121000051498 29000000.000999998301 28100000.016999959946 3851900.955000042915 60304.426198770 2023-12-26T10:13:43.573701+00:00 19994390.118000030518 28999999.991999998689 28099999.996999979019 3851877.041999936104 60304.426210372 2023-12-26T10:13:44.576097+00:00 19994390.120000001043 29000000.021999999881 28100000.000000000000 3848234.963000059128 60304.426221973 2023-12-26T10:13:45.578492+00:00 19994390.115999940783 28999999.969999998808 28100000.016000028700 3851388.973999977112 60304.426233575 2023-12-26T10:13:46.580891+00:00 19994390.120000001043 29000000.030000001192 28099999.947999998927 3853401.003000020981 60304.426244996 2023-12-26T10:13:47.567670+00:00 19994390.119000080973 28999999.997999999672 28100000.035999991000 3848908.006000041962 60304.426256779 2023-12-26T10:13:48.585686+00:00 19994390.120999928564 28999999.978999998420 28100000.022999998182 3858747.030999898911 60304.426268199 2023-12-26T10:13:49.572458+00:00 19994390.116999980062 29000000.011999990791 28099999.956000000238 3846373.050000071991 60304.426279802 2023-12-26T10:13:50.574861+00:00 19994390.116999998689 29000000.012000020593 28100000.034000009298 3846193.825999975204 60304.426291403 2023-12-26T10:13:51.577260+00:00 19994390.120999999344 28999999.990000009537 28100000.002000000328 3847579.190000057220 60304.426303005 2023-12-26T10:13:52.579661+00:00 19994390.116999998689 28999999.992999970913 28100000.005999978632 3849423.881999969017 60304.426314607 2023-12-26T10:13:53.582058+00:00 19994390.118999999017 28999999.984000030905 28099999.942000001669 3850834.069999932777 60304.426326028 2023-12-26T10:13:54.568839+00:00 19994390.116999998689 29000000.015999969095 28100000.027000010014 3847154.049000024796 60304.426337811 2023-12-26T10:13:55.586855+00:00 19994390.120999988168 29000000.001999970526 28100000.007999990135 3851769.914000033867 60304.426349232 2023-12-26T10:13:56.573629+00:00 19994390.121000010520 29000000.003000020981 28099999.985000010580 3848855.995999931823 60304.426360833 2023-12-26T10:13:57.576025+00:00 19994390.118000000715 28999999.989000018686 28100000.003000020981 3847446.000000000000 60304.426372255 2023-12-26T10:13:58.562801+00:00 19994390.116000000387 28999999.995000001043 28100000.003999948502 3851095.050999999046 60304.426384037 2023-12-26T10:13:59.580811+00:00 19994390.119000021368 29000000.018999930471 28100000.002000030130 3845724.992000102997 60304.426395639 2023-12-26T10:14:00.583172+00:00 19994390.116000000387 28999999.963999990374 28099999.987999979407 3847455.937999964226 60304.426407060 2023-12-26T10:14:01.569950+00:00 19994390.118000000715 29000000.024000048637 28100000.003000020981 3851217.018999934196 60304.426418842 2023-12-26T10:14:02.587964+00:00 19994390.123999979347 29000000.037999991328 28100000.014999989420 3849613.000000000000 60304.426430263 2023-12-26T10:14:03.574736+00:00 19994390.116999980062 28999999.966000080109 28099999.953000009060 3850411.979000092018 60304.426441865 2023-12-26T10:14:04.577135+00:00 19994390.120000001043 29000000.021999958903 28100000.013999998569 3850518.013000010978 60304.426453467 2023-12-26T10:14:05.579539+00:00 19994390.120000001043 28999999.967000011355 28100000.047999981791 3850330.058999896049 60304.426465068 2023-12-26T10:14:06.581931+00:00 19994390.114000018686 29000000.046999931335 28100000.018000010401 3847049.027000070084 60304.426476490 2023-12-26T10:14:07.568706+00:00 19994390.122999969870 28999999.974000100046 28099999.963000059128 3852346.914999961853 60304.426488091 2023-12-26T10:14:08.571100+00:00 19994390.115000009537 28999999.986999988556 28099999.995000001043 3848247.040000081062 60304.426499874 2023-12-26T10:14:09.589111+00:00 19994390.116999980062 29000000.018000010401 28099999.981999989599 3852110.052999972831 60304.426511295 2023-12-26T10:14:10.575881+00:00 19994390.121000051498 29000000.000000000000 28100000.023999929428 3850059.047999978065 60304.426522897 2023-12-26T10:14:11.578278+00:00 19994390.118999961764 28999999.987999919802 28099999.968999978155 3855210.891999959946 60304.426534499 2023-12-26T10:14:12.580681+00:00 19994390.119000021368 29000000.013000011444 28100000.075000051409 3846772.032000064850 60304.426546101 2023-12-26T10:14:13.583076+00:00 19994390.120999988168 28999999.947000030428 28099999.917999979109 3851492.924999951851 60304.426557521 2023-12-26T10:14:14.569841+00:00 19994390.119000021368 29000000.039000030607 28100000.024999979883 3852407.055999993812 60304.426569123 2023-12-26T10:14:15.572236+00:00 19994390.115000009537 28999999.993999961764 28099999.955000039190 3851378.001000047196 60304.426580725 2023-12-26T10:14:16.574635+00:00 19994390.120999988168 28999999.988999959081 28100000.082000020891 3854137.023000001907 60304.426592327 2023-12-26T10:14:17.577038+00:00 19994390.118999961764 29000000.029000040144 28099999.998999949545 3846184.046000003815 60304.426603929 2023-12-26T10:14:18.579440+00:00 19994390.118000030518 28999999.981999989599 28099999.968000050634 3850839.895999907982 60304.426615531 2023-12-26T10:14:19.581840+00:00 19994390.118000030518 28999999.980999998748 28099999.986999988556 3846976.959000111092 60304.426627132 2023-12-26T10:14:20.584235+00:00 19994390.118999961764 29000000.055000010878 28100000.026999950409 3854019.130999923218 60304.426638659 2023-12-26T10:14:21.580120+00:00 19994390.118999961764 28999999.962000001222 28100000.029000040144 3850097.935000061989 60304.426650261 2023-12-26T10:14:22.582520+00:00 19994390.118000030518 28999999.980999991298 28099999.960999969393 3845736.996999979019 60304.426661681 2023-12-26T10:14:23.569293+00:00 19994390.116000059992 29000000.017000019550 28099999.995000001043 3848310.077999948990 60304.426673283 2023-12-26T10:14:24.571687+00:00 19994390.123000029474 29000000.022999968380 28100000.015999998897 3845757.994000076782 60304.426684885 2023-12-26T10:14:25.574080+00:00 19994390.115999940783 28999999.982000019401 28099999.971000000834 3845429.870999931823 60304.426696487 2023-12-26T10:14:26.576475+00:00 19994390.120000001043 28999999.997999999672 28100000.030000001192 3846274.057999968994 60304.426708089 2023-12-26T10:14:27.578863+00:00 19994390.118999961764 29000000.003000020981 28099999.984999999404 3853658.030000091065 60304.426719691 2023-12-26T10:14:28.581257+00:00 19994390.118000030518 29000000.001999970526 28100000.003000009805 3848816.049999951851 60304.426731292 2023-12-26T10:14:29.583647+00:00 19994390.118000030518 28999999.995999988168 28099999.988999988884 3851992.896000028122 60304.426742713 2023-12-26T10:14:30.570427+00:00 19994390.121999979019 28999999.995999988168 28099999.988000009209 3852133.973999977112 60304.426754315 2023-12-26T10:14:31.572823+00:00 19994390.116999980062 28999999.999000009149 28100000.013000011444 3848368.972000002861 60304.426765917 2023-12-26T10:14:32.575224+00:00 19994390.116999980062 29000000.005999978632 28100000.028999980539 3852394.083999990951 60304.426777519 2023-12-26T10:14:33.577625+00:00 19994390.121999979019 29000000.013999998569 28099999.987000018358 3848292.965000032913 60304.426788940 2023-12-26T10:14:34.564402+00:00 19994390.115000009537 29000000.016000028700 28100000.046999990940 3849266.077999948990 60304.426800722 2023-12-26T10:14:35.582413+00:00 19994390.123000029474 28999999.937999960035 28099999.906000021845 3845283.968000053894 60304.426812324 2023-12-26T10:14:36.584806+00:00 19994390.116000059992 29000000.024999979883 28100000.033999979496 3852454.944000006188 60304.426823745 2023-12-26T10:14:37.571581+00:00 19994390.118999961764 29000000.011000040919 28099999.999000009149 3855298.970999956131 60304.426835528 2023-12-26T10:14:38.589601+00:00 19994390.121000051498 29000000.004000071436 28099999.998999949545 3853335.011000037193 60304.426846949 2023-12-26T10:14:39.576383+00:00 19994390.115999940783 28999999.973999980837 28100000.003000020981 3855853.968999981880 60304.426858551 2023-12-26T10:14:40.578780+00:00 19994390.116999980062 29000000.023999929428 28099999.981000009924 3856988.179000020027 60304.426869972 2023-12-26T10:14:41.565557+00:00 19994390.120000001043 29000000.006000038236 28100000.032999988645 3854481.919000030030 60304.426881754 2023-12-26T10:14:42.583573+00:00 19994390.119000080973 29000000.006999969482 28099999.991000059992 3850449.944999932777 60304.426893176 2023-12-26T10:14:43.570350+00:00 19994390.115999940783 28999999.999000068754 28100000.018000010401 3852557.983000040054 60304.426904777 2023-12-26T10:14:44.572744+00:00 19994390.122999999672 28999999.982999920845 28099999.987999919802 3847770.088999987114 60304.426916560 2023-12-26T10:14:45.590761+00:00 19994390.118000000715 28999999.984000090510 28099999.994000080973 3852679.891000031959 60304.426927981 2023-12-26T10:14:46.577543+00:00 19994390.118000000715 29000000.015999909490 28099999.983999971300 3850506.092000008095 60304.426939582 2023-12-26T10:14:47.579944+00:00 19994390.118999999017 29000000.016000028700 28099999.985000010580 3853772.006999969017 60304.426951004 2023-12-26T10:14:48.566716+00:00 19994390.120000001043 28999999.981999989599 28100000.044000029564 3847710.047999978065 60304.426962786 2023-12-26T10:14:49.584724+00:00 19994390.113999988884 28999999.993999961764 28099999.970999959856 3849410.993000030983 60304.426974207 2023-12-26T10:14:50.571495+00:00 19994390.124000009149 29000000.022000070661 28100000.013000011444 3853862.890999913216 60304.426985809 2023-12-26T10:14:51.573888+00:00 19994390.113000009209 28999999.965000029653 28099999.988999959081 3854719.061000109185 60304.426997411 2023-12-26T10:14:52.576281+00:00 19994390.120999988168 29000000.019999980927 28100000.016999959946 3851431.938999890815 60304.427009013 2023-12-26T10:14:53.578689+00:00 19994390.120000001043 29000000.008999940008 28100000.040000081062 3855760.025000094902 60304.427020615 2023-12-26T10:14:54.581089+00:00 19994390.118000000715 29000000.014999989420 28099999.957999940962 3860520.026999949943 60304.427032035 2023-12-26T10:14:55.567861+00:00 19994390.125000000000 28999999.963000059128 28099999.988000039011 3856922.975000023842 60304.427043818 2023-12-26T10:14:56.585888+00:00 19994390.113999988884 29000000.026999998838 28100000.001999970526 3858822.009999989998 60304.427055239 2023-12-26T10:14:57.572665+00:00 19994390.118000000715 28999999.980000000447 28099999.998000029474 3855950.039999961853 60304.427066841 2023-12-26T10:14:58.575060+00:00 19994390.119000021368 28999999.989000011235 28099999.983000040054 3857141.014000058174 60304.427078443 2023-12-26T10:14:59.577458+00:00 19994390.114999949932 29000000.003000009805 28100000.008999940008 3855432.033999919891 60304.427090045 2023-12-26T10:15:00.579846+00:00 19994390.121000051498 29000000.015999998897 28100000.032999988645 3850196.933000088204 60304.427101571 2023-12-26T10:15:01.575741+00:00 19994390.121999979019 28999999.974999990314 28099999.919000029564 3857946.982999920845 60304.427113173 2023-12-26T10:15:02.578145+00:00 19994390.116000000387 29000000.028999980539 28100000.054999951273 3854062.951000093948 60304.427124850 2023-12-26T10:15:03.587055+00:00 19994390.119000021368 28999999.977000001818 28100000.008000001311 3857310.199999928009 60304.427136196 2023-12-26T10:15:04.567325+00:00 19994390.120999988168 29000000.048000011593 28100000.006999991834 3853446.917000054847 60304.427147978 2023-12-26T10:15:05.585347+00:00 19994390.116999980062 28999999.958000000566 28099999.997000008821 3852655.955999969970 60304.427159400 2023-12-26T10:15:06.572124+00:00 19994390.120999988168 29000000.052999969572 28100000.026000011712 3857536.008999944199 60304.427171001 2023-12-26T10:15:07.574525+00:00 19994390.116000000387 28999999.966000020504 28099999.977000001818 3853216.033000112046 60304.427182603 2023-12-26T10:15:08.576923+00:00 19994390.118000030518 29000000.016000028700 28099999.975999981165 3855939.915999888908 60304.427194205 2023-12-26T10:15:09.579318+00:00 19994390.121999979019 28999999.981999989599 28100000.052999999374 3851363.092000008095 60304.427205626 2023-12-26T10:15:10.566091+00:00 19994390.116000059992 28999999.997999969870 28099999.955000009388 3852254.018000007141 60304.427217409 2023-12-26T10:15:11.584104+00:00 19994390.118999961764 28999999.974000040442 28099999.993000000715 3858702.921000003815 60304.427229011 2023-12-26T10:15:12.586502+00:00 19994390.121000051498 29000000.025999959558 28100000.017000019550 3855646.039000033867 60304.427240431 2023-12-26T10:15:13.573275+00:00 19994390.117999911308 29000000.011000040919 28100000.017999950796 3850815.013000010978 60304.427252033 2023-12-26T10:15:14.575678+00:00 19994390.116999980062 28999999.982999920845 28099999.966000020504 3849237.006999969017 60304.427263635 2023-12-26T10:15:15.578071+00:00 19994390.119000080973 28999999.990000009537 28100000.008999999613 3853461.907999991905 60304.427275237 2023-12-26T10:15:16.580466+00:00 19994390.118999961764 29000000.001000050455 28099999.995000001043 3851874.092000008095 60304.427286658 2023-12-26T10:15:17.567233+00:00 19994390.118000030518 29000000.009999990463 28099999.998000029474 3853881.037999988068 60304.427298441 2023-12-26T10:15:18.585250+00:00 19994390.120000001043 29000000.011999960989 28100000.006999969482 3849458.776000022888 60304.427309861 2023-12-26T10:15:19.572029+00:00 19994390.116999980062 28999999.990000009537 28099999.993000030518 3854192.194000006188 60304.427321463 2023-12-26T10:15:20.574421+00:00 19994390.121000051498 29000000.003000020981 28100000.002999961376 3852807.916000009049 60304.427333065 2023-12-26T10:15:21.576819+00:00 19994390.116999980062 29000000.000000000000 28100000.013000011444 3853216.039999961853 60304.427344667 2023-12-26T10:15:22.579213+00:00 19994390.115999940783 29000000.004999998957 28100000.003999948502 3854206.934000014793 60304.427356269 2023-12-26T10:15:23.581614+00:00 19994390.125000000000 28999999.975000020117 28099999.956000089645 3852658.993000030983 60304.427367690 2023-12-26T10:15:24.568385+00:00 19994390.116000059992 29000000.029999971390 28100000.014999989420 3851794.059000014793 60304.427379472 2023-12-26T10:15:25.586396+00:00 19994390.116999980062 29000000.004999998957 28100000.026000019163 3856001.929000020027 60304.427390893 2023-12-26T10:15:26.573166+00:00 19994390.120000001043 28999999.978999968618 28099999.986999988556 3855304.112999916077 60304.427402495 2023-12-26T10:15:27.575563+00:00 19994390.120000001043 28999999.989000078291 28100000.008000019938 3850815.894999980927 60304.427413916 2023-12-26T10:15:28.562340+00:00 19994390.116999980062 29000000.026000019163 28100000.016999959946 3854391.066000103951 60304.427425698 2023-12-26T10:15:29.580364+00:00 19994390.121999979019 28999999.991999980062 28099999.993999961764 3850072.990000010002 60304.427437300 2023-12-26T10:15:30.582760+00:00 19994390.113999959081 29000000.011999960989 28100000.029000040144 3854428.895000000019 60304.427448722 2023-12-26T10:15:31.569536+00:00 19994390.120000001043 28999999.998000029474 28099999.939999941736 3851327.132999999914 60304.427460504 2023-12-26T10:15:32.587557+00:00 19994390.116999980062 28999999.987999919802 28100000.037000060081 3852015.958999998868 60304.427471925 2023-12-26T10:15:33.574329+00:00 19994390.119000080973 29000000.011999998242 28099999.970000028610 3851532.899999999907 60304.427483527 2023-12-26T10:15:34.576729+00:00 19994390.120999928564 28999999.991000000387 28100000.026999950409 3850706.127000002190 60304.427494948 2023-12-26T10:15:35.563503+00:00 19994390.117000099272 29000000.011999990791 28100000.011999960989 3850789.944999997038 60304.427506731 2023-12-26T10:15:36.581530+00:00 19994390.117999911308 29000000.003000009805 28100000.000000000000 3849060.996000003070 60304.427518152 2023-12-26T10:15:37.568304+00:00 19994390.119000080973 28999999.960999999195 28099999.930000070482 3850159.005999996793 60304.427529754 2023-12-26T10:15:38.570705+00:00 19994390.122999999672 29000000.016999989748 28100000.059999939054 3848583.051000002772 60304.427541536 2023-12-26T10:15:39.588731+00:00 19994390.114999998361 29000000.004999998957 28099999.975000020117 3843531.041999996174 60304.427552957 2023-12-26T10:15:40.575503+00:00 19994390.122000001371 29000000.013000011444 28100000.026999950409 3851266.994000003207 60304.427564559 2023-12-26T10:15:41.577895+00:00 19994390.116000000387 28999999.977000001818 28099999.978000000119 3844275.032999999821 60304.427576161 2023-12-26T10:15:42.580295+00:00 19994390.120000001043 29000000.008999999613 28099999.959000010043 3848563.888999999035 60304.427587762 2023-12-26T10:15:43.582693+00:00 19994390.118999999017 29000000.013999998569 28100000.045000001788 3855106.080999999773 60304.427599289 2023-12-26T10:15:44.578586+00:00 19994390.118999999017 29000000.013000011444 28100000.035000000149 3846339.009999997914 60304.427610891 2023-12-26T10:15:45.580978+00:00 19994390.116000000387 28999999.945999979973 28099999.969000000507 3851389.976000003982 60304.427622312 2023-12-26T10:15:46.567750+00:00 19994390.120999988168 29000000.028000000864 28099999.988999988884 3849949.943000004161 60304.427633914 2023-12-26T10:15:47.570145+00:00 19994390.119000021368 29000000.000000000000 28100000.006000008434 3849481.075000002980 60304.427645516 2023-12-26T10:15:48.572547+00:00 19994390.116000000387 28999999.979000028223 28099999.995999988168 3854955.869999989867 60304.427657117 2023-12-26T10:15:49.574945+00:00 19994390.120000001043 29000000.018000010401 28099999.981999989599 3854192.983999996912 60304.427668720 2023-12-26T10:15:50.577349+00:00 19994390.118000000715 28999999.989000018686 28100000.045000020415 3855945.009000002872 60304.427680321 2023-12-26T10:15:51.579744+00:00 19994390.120999988168 29000000.023999929428 28100000.003000020981 3850525.057999997865 60304.427691923 2023-12-26T10:15:52.582141+00:00 19994390.120000001043 29000000.004999998957 28100000.001999970526 3847480.035000010859 60304.427703344 2023-12-26T10:15:53.568914+00:00 19994390.113999959081 28999999.950999978930 28099999.977000001818 3849360.080999999773 60304.427714946 2023-12-26T10:15:54.571312+00:00 19994390.124000009149 29000000.028000000864 28099999.958999991417 3845170.897999987006 60304.427726548 2023-12-26T10:15:55.573708+00:00 19994390.116000000387 29000000.012000080198 28100000.049000021070 3849951.028000012040 60304.427738150 2023-12-26T10:15:56.576111+00:00 19994390.120000001043 28999999.986999988556 28099999.987999979407 3851814.944999992847 60304.427749570 2023-12-26T10:15:57.562892+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3849849.040000007022 60304.427761353 2023-12-26T10:15:58.580908+00:00 19994390.117000039667 29000000.014999989420 28100000.022999998182 3855883.979999988806 60304.427772955 2023-12-26T10:15:59.583307+00:00 19994390.118999961764 28999999.973999980837 28099999.997000038624 3849219.004000008106 60304.427784376 2023-12-26T10:16:00.570070+00:00 19994390.120000001043 29000000.013000011444 28099999.977999929339 3848821.937999994028 60304.427795977 2023-12-26T10:16:01.572466+00:00 19994390.118000030518 28999999.996000051498 28100000.008000019938 3842517.180000007153 60304.427807579 2023-12-26T10:16:02.574861+00:00 19994390.119000021368 29000000.022999998182 28100000.029000040144 3852155.881999998819 60304.427819181 2023-12-26T10:16:03.577261+00:00 19994390.121999979019 28999999.985999941826 28099999.978999968618 3848729.972000002861 60304.427830602 2023-12-26T10:16:04.564036+00:00 19994390.115000009537 29000000.001999970526 28100000.003999948502 3849011.066000000108 60304.427842385 2023-12-26T10:16:05.582058+00:00 19994390.120999928564 28999999.989000078291 28099999.990000009537 3855629.937000005972 60304.427853806 2023-12-26T10:16:06.568831+00:00 19994390.116000059992 29000000.000000000000 28099999.995000001043 3850315.063999981154 60304.427865407 2023-12-26T10:16:07.571224+00:00 19994390.118000030518 29000000.022999998182 28100000.047000050545 3855011.013999999035 60304.427877191 2023-12-26T10:16:08.589240+00:00 19994390.121999979019 28999999.973999980837 28099999.962000008672 3846985.906000018120 60304.427888611 2023-12-26T10:16:09.576018+00:00 19994390.116999980062 29000000.016000028700 28100000.021999958903 3852691.996999979019 60304.427900213 2023-12-26T10:16:10.578416+00:00 19994390.120000001043 29000000.008999999613 28099999.996000051498 3849213.046000003815 60304.427911634 2023-12-26T10:16:11.565194+00:00 19994390.118999961764 28999999.958000000566 28099999.962000008672 3846565.071000009775 60304.427923417 2023-12-26T10:16:12.583213+00:00 19994390.116000059992 29000000.039999991655 28099999.960999969393 3853655.944999992847 60304.427934838 2023-12-26T10:16:13.569986+00:00 19994390.118000030518 28999999.980000019073 28100000.072000030428 3855436.794000000227 60304.427946439 2023-12-26T10:16:14.572383+00:00 19994390.121999979019 28999999.993999991566 28099999.978999968618 3851560.196999996901 60304.427958041 2023-12-26T10:16:15.574781+00:00 19994390.115000009537 29000000.023999989033 28099999.998000029474 3847349.076000005007 60304.427969643 2023-12-26T10:16:16.577175+00:00 19994390.121999979019 28999999.993000000715 28099999.998999949545 3854457.006999998819 60304.427981245 2023-12-26T10:16:17.579577+00:00 19994390.118999961764 29000000.001000020653 28099999.975000020117 3846468.995000004768 60304.427992666 2023-12-26T10:16:18.566351+00:00 19994390.116999980062 28999999.983999971300 28100000.047999981791 3848803.900999993086 60304.428004449 2023-12-26T10:16:19.584376+00:00 19994390.121000051498 29000000.020000040531 28099999.991999998689 3844456.010000019800 60304.428015870 2023-12-26T10:16:20.571144+00:00 19994390.116999980062 28999999.965999960899 28099999.974999990314 3853593.020999997854 60304.428027472 2023-12-26T10:16:21.573545+00:00 19994390.116999980062 29000000.035000029951 28100000.048000011593 3849904.965999991167 60304.428039073 2023-12-26T10:16:22.575946+00:00 19994390.121999979019 28999999.994000021368 28099999.947000000626 3852003.963999987114 60304.428050675 2023-12-26T10:16:23.578340+00:00 19994390.117000099272 28999999.992999970913 28100000.035000000149 3848891.027000010014 60304.428062202 2023-12-26T10:16:24.574237+00:00 19994390.116999980062 29000000.002000030130 28100000.000000000000 3848714.059000014793 60304.428073804 2023-12-26T10:16:25.576634+00:00 19994390.121999979019 28999999.980999950320 28099999.980000019073 3848992.953999996185 60304.428085481 2023-12-26T10:16:26.585530+00:00 19994390.118000030518 29000000.033000048250 28100000.026999980211 3850181.006999998819 60304.428096826 2023-12-26T10:16:27.565800+00:00 19994390.117999911308 29000000.001999970526 28099999.977999988943 3849333.990999997128 60304.428108609 2023-12-26T10:16:28.583816+00:00 19994390.120000001043 28999999.968000050634 28099999.994000021368 3850454.063999981154 60304.428120030 2023-12-26T10:16:29.570591+00:00 19994390.118000030518 28999999.990999940783 28099999.991999980062 3850289.972000002861 60304.428131632 2023-12-26T10:16:30.572992+00:00 19994390.120000001043 29000000.031000021845 28099999.997000038624 3850302.038000016939 60304.428143234 2023-12-26T10:16:31.575391+00:00 19994390.116000059992 28999999.978999968618 28099999.995000001043 3850922.895999997854 60304.428154835 2023-12-26T10:16:32.577796+00:00 19994390.118999999017 29000000.014000058174 28100000.032999988645 3847825.074000000954 60304.428166257 2023-12-26T10:16:33.564569+00:00 19994390.120000001043 29000000.020999908447 28099999.995000001043 3853864.990999997128 60304.428177859 2023-12-26T10:16:34.566969+00:00 19994390.118999999017 28999999.992000099272 28099999.964999970049 3846908.030000001192 60304.428189641 2023-12-26T10:16:35.584989+00:00 19994390.116000011563 28999999.977000001818 28100000.037000000477 3847824.907999991905 60304.428201062 2023-12-26T10:16:36.571768+00:00 19994390.120999988168 28999999.980999950320 28099999.971999999136 3848653.087000011932 60304.428212664 2023-12-26T10:16:37.574170+00:00 19994390.118000000715 28999999.993000030518 28100000.003000020981 3848639.940999985207 60304.428224266 2023-12-26T10:16:38.576570+00:00 19994390.118000000715 29000000.034999970347 28100000.021999958903 3849666.068000019062 60304.428235868 2023-12-26T10:16:39.578967+00:00 19994390.120999988168 29000000.018000010401 28100000.028000000864 3850804.025999993086 60304.428247289 2023-12-26T10:16:40.565749+00:00 19994390.116000000387 28999999.991999980062 28099999.962000008672 3853250.842999995220 60304.428259071 2023-12-26T10:16:41.583770+00:00 19994390.121000021696 28999999.975000020117 28099999.980000019073 3851091.139999986161 60304.428270492 2023-12-26T10:16:42.570541+00:00 19994390.120999988168 29000000.044000029564 28100000.052000049502 3848746.009999989998 60304.428282094 2023-12-26T10:16:43.572935+00:00 19994390.113999988884 28999999.937999960035 28099999.923999909312 3852950.999000012875 60304.428293696 2023-12-26T10:16:44.575330+00:00 19994390.120000030845 29000000.024999979883 28100000.057000041008 3850148.924000024796 60304.428305298 2023-12-26T10:16:45.577726+00:00 19994390.119999948889 29000000.027000069618 28100000.029999971390 3852089.973999977112 60304.428316900 2023-12-26T10:16:46.580125+00:00 19994390.117000039667 28999999.972999930382 28099999.963999990374 3850526.120999991894 60304.428328320 2023-12-26T10:16:47.566895+00:00 19994390.117999970913 29000000.021000001580 28100000.015000101179 3849430.904000043869 60304.428340103 2023-12-26T10:16:48.584915+00:00 19994390.122000038624 28999999.997999999672 28100000.005999919027 3851204.009999989998 60304.428351524 2023-12-26T10:16:49.571685+00:00 19994390.116000000387 29000000.011999990791 28099999.996000051498 3850228.933999956120 60304.428363126 2023-12-26T10:16:50.574080+00:00 19994390.117999970913 28999999.995999988168 28100000.016999959946 3850127.085000038147 60304.428374547 2023-12-26T10:16:51.560852+00:00 19994390.120000001043 28999999.948000010103 28099999.942999958992 3848776.996999979019 60304.428386330 2023-12-26T10:16:52.578874+00:00 19994390.120000001043 29000000.039000000805 28100000.022000070661 3851252.878000020981 60304.428397931 2023-12-26T10:16:53.581272+00:00 19994390.117999970913 29000000.023999989033 28100000.052999969572 3852732.124000012875 60304.428409352 2023-12-26T10:16:54.568040+00:00 19994390.117000039667 28999999.974000010639 28099999.978000041097 3843871.084999979008 60304.428421135 2023-12-26T10:16:55.586060+00:00 19994390.117999970913 29000000.017000019550 28099999.946999911219 3848339.841000020970 60304.428432556 2023-12-26T10:16:56.572830+00:00 19994390.120000001043 28999999.991999980062 28100000.050000071526 3851841.075999975204 60304.428444158 2023-12-26T10:16:57.575229+00:00 19994390.116000059992 28999999.957000020891 28099999.975999999791 3852858.032999991905 60304.428455579 2023-12-26T10:16:58.561997+00:00 19994390.120999928564 29000000.014999989420 28099999.975999999791 3849559.999000012875 60304.428467361 2023-12-26T10:16:59.580021+00:00 19994390.121000051498 29000000.018000010401 28100000.025000009686 3848840.949999988079 60304.428478782 2023-12-26T10:17:00.566777+00:00 19994390.116999980062 28999999.993999961764 28099999.978999990970 3851549.035000026226 60304.428490384 2023-12-26T10:17:01.569174+00:00 19994390.118999961764 28999999.999000009149 28100000.027000010014 3848194.983999968041 60304.428502167 2023-12-26T10:17:02.587203+00:00 19994390.120000001043 29000000.009999990463 28099999.978999998420 3853846.957000017166 60304.428513587 2023-12-26T10:17:03.573974+00:00 19994390.116000059992 28999999.999000009149 28099999.993999991566 3852017.078999996185 60304.428525189 2023-12-26T10:17:04.576376+00:00 19994390.120999928564 29000000.006000038236 28100000.018000010401 3849380.947000027169 60304.428536791 2023-12-26T10:17:05.578783+00:00 19994390.118000030518 28999999.987999919802 28099999.981999989599 3850282.072999954224 60304.428548393 2023-12-26T10:17:06.581185+00:00 19994390.118000030518 29000000.008000019938 28100000.045000020415 3848131.928000032902 60304.428559920 2023-12-26T10:17:07.577081+00:00 19994390.120999928564 28999999.988000039011 28099999.945999979973 3851005.061999977101 60304.428571522 2023-12-26T10:17:08.579480+00:00 19994390.118000030518 29000000.034000039101 28100000.027000010014 3848604.032000004780 60304.428582943 2023-12-26T10:17:09.566252+00:00 19994390.118999961764 28999999.968999978155 28099999.987999979407 3855565.921999990940 60304.428594545 2023-12-26T10:17:10.568649+00:00 19994390.121000051498 29000000.014999989420 28100000.003000020981 3854182.956000030041 60304.428606327 2023-12-26T10:17:11.586671+00:00 19994390.118999961764 28999999.996999979019 28100000.017000019550 3854425.940999985207 60304.428617748 2023-12-26T10:17:12.573448+00:00 19994390.114000078291 29000000.000000000000 28099999.972999989986 3855057.061999977101 60304.428629350 2023-12-26T10:17:13.575847+00:00 19994390.121999979019 29000000.016000028700 28100000.013000011444 3854514.081000030041 60304.428640952 2023-12-26T10:17:14.578254+00:00 19994390.115000009537 28999999.983999971300 28100000.060999989510 3851375.027000010014 60304.428652554 2023-12-26T10:17:15.580645+00:00 19994390.120000001043 29000000.004999998957 28099999.925999939442 3854034.880999981891 60304.428663975 2023-12-26T10:17:16.567417+00:00 19994390.120000001043 28999999.958000060171 28100000.004000071436 3851709.008000016212 60304.428675577 2023-12-26T10:17:17.569815+00:00 19994390.116999980062 29000000.041999939829 28100000.039999961853 3854250.067999958992 60304.428687179 2023-12-26T10:17:18.572211+00:00 19994390.121999979019 29000000.008000019938 28100000.003000020981 3848150.986000000965 60304.428698780 2023-12-26T10:17:19.574612+00:00 19994390.121000051498 28999999.993000030518 28099999.970000028610 3850525.045000017155 60304.428710382 2023-12-26T10:17:20.577013+00:00 19994390.112999919802 28999999.967999938875 28099999.957000020891 3850001.924000024796 60304.428721984 2023-12-26T10:17:21.579417+00:00 19994390.121999979019 29000000.012000080198 28100000.078999999911 3857060.996999979019 60304.428733586 2023-12-26T10:17:22.581809+00:00 19994390.115000009537 29000000.002999901772 28099999.949999928474 3856325.058000028133 60304.428745007 2023-12-26T10:17:23.568580+00:00 19994390.122000098228 28999999.994000080973 28099999.993000030518 3849281.887999951839 60304.428756609 2023-12-26T10:17:24.570990+00:00 19994390.118999961764 29000000.006999999285 28100000.049000021070 3847495.097000002861 60304.428768211 2023-12-26T10:17:25.573380+00:00 19994390.118999999017 28999999.999000009149 28099999.981999989599 3853438.912000000011 60304.428779813 2023-12-26T10:17:26.575779+00:00 19994390.118000000715 29000000.015000000596 28099999.971999999136 3849856.143000007141 60304.428791233 2023-12-26T10:17:27.562554+00:00 19994390.118999999017 28999999.990999981761 28100000.003999948502 3849391.944999992847 60304.428803016 2023-12-26T10:17:28.580574+00:00 19994390.117000009865 28999999.990000009537 28100000.001999970526 3851927.986000000965 60304.428814437 2023-12-26T10:17:29.567345+00:00 19994390.118000000715 28999999.988000009209 28099999.971999999136 3852963.962999999989 60304.428826039 2023-12-26T10:17:30.569739+00:00 19994390.119999989867 29000000.030000001192 28100000.026000019163 3859201.967000008095 60304.428837821 2023-12-26T10:17:31.587757+00:00 19994390.116999998689 28999999.984000001103 28100000.110000010580 3851787.046999990940 60304.428849242 2023-12-26T10:17:32.574530+00:00 19994390.120000001043 29000000.025000009686 28099999.891999959946 3854269.010000050068 60304.428860844 2023-12-26T10:17:33.576927+00:00 19994390.118000000715 28999999.990000009537 28100000.030000090599 3856344.022999941837 60304.428872265 2023-12-26T10:17:34.563703+00:00 19994390.118999991566 29000000.002999961376 28099999.947000030428 3849299.972000002861 60304.428884048 2023-12-26T10:17:35.581729+00:00 19994390.121000021696 28999999.994000021368 28100000.028000000864 3847682.030000030994 60304.428895469 2023-12-26T10:17:36.568501+00:00 19994390.116000000387 28999999.986999988556 28099999.964000001550 3849660.922999978065 60304.428907070 2023-12-26T10:17:37.570895+00:00 19994390.118000000715 29000000.009999990463 28100000.084000010043 3850949.002000033855 60304.428918672 2023-12-26T10:17:38.573290+00:00 19994390.122000008821 29000000.018000010401 28099999.952999990433 3851137.055999993812 60304.428930274 2023-12-26T10:17:39.575684+00:00 19994390.116000000387 28999999.995000001043 28100000.024000000209 3850804.964999973774 60304.428941876 2023-12-26T10:17:40.578083+00:00 19994390.119000021368 28999999.971000019461 28100000.007999990135 3857051.004999995232 60304.428953297 2023-12-26T10:17:41.564852+00:00 19994390.122999969870 29000000.021000031382 28099999.964999999851 3851118.041000009049 60304.428965080 2023-12-26T10:17:42.582880+00:00 19994390.112999979407 28999999.988999959081 28099999.983000010252 3852057.011000037193 60304.428976500 2023-12-26T10:17:43.569644+00:00 19994390.122000038624 28999999.983000040054 28100000.013000011444 3854754.951999961864 60304.428988102 2023-12-26T10:17:44.572038+00:00 19994390.120000001043 29000000.013999938965 28100000.008999999613 3853310.175000011921 60304.428999704 2023-12-26T10:17:45.574431+00:00 19994390.116999980062 29000000.052999969572 28100000.021999958903 3851691.930000007153 60304.429011306 2023-12-26T10:17:46.576824+00:00 19994390.118000030518 28999999.956000089645 28100000.013000011444 3852053.903999983799 60304.429022832 2023-12-26T10:17:47.572711+00:00 19994390.118999961764 28999999.995999928564 28099999.972999989986 3854331.033999979030 60304.429034434 2023-12-26T10:17:48.575111+00:00 19994390.116999980062 28999999.994000080973 28099999.984000030905 3851712.990000010002 60304.429046111 2023-12-26T10:17:49.584017+00:00 19994390.121000051498 29000000.008000019938 28100000.041999999434 3848686.959999979008 60304.429057457 2023-12-26T10:17:50.564279+00:00 19994390.117999970913 28999999.985999941826 28099999.956000030041 3854650.029000043869 60304.429069240 2023-12-26T10:17:51.582290+00:00 19994390.116000000387 29000000.001999970526 28099999.993999961764 3856514.911999940872 60304.429080660 2023-12-26T10:17:52.569064+00:00 19994390.121000051498 29000000.032999988645 28100000.073000010103 3853690.022000073921 60304.429092262 2023-12-26T10:17:53.571458+00:00 19994390.116999980062 28999999.989000078291 28099999.940000060946 3852264.049999951851 60304.429103864 2023-12-26T10:17:54.573858+00:00 19994390.118000030518 28999999.987999919802 28099999.993999961764 3851361.047000051010 60304.429115466 2023-12-26T10:17:55.576257+00:00 19994390.122999910265 28999999.998000029474 28099999.993000030518 3849119.896999955177 60304.429126887 2023-12-26T10:17:56.563031+00:00 19994390.116000059992 29000000.011999960989 28100000.024999979883 3854050.114000082016 60304.429138670 2023-12-26T10:17:57.581042+00:00 19994390.121999979019 28999999.974000100046 28099999.953999999911 3857182.959999918938 60304.429150271 2023-12-26T10:17:58.583438+00:00 19994390.120000001043 29000000.030999898911 28100000.054999951273 3849667.052999972831 60304.429161692 2023-12-26T10:17:59.570209+00:00 19994390.115000009537 28999999.984000090510 28100000.031000021845 3851625.890000104904 60304.429173345 2023-12-26T10:18:00.577017+00:00 19994390.120999928564 29000000.005999919027 28099999.958000060171 3847264.035999894142 60304.429184766 2023-12-26T10:18:01.563795+00:00 19994390.120000001043 29000000.006999999285 28100000.015999909490 3851106.004000068177 60304.429196549 2023-12-26T10:18:02.581813+00:00 19994390.113000039011 28999999.986000008881 28100000.000000000000 3856574.051999927033 60304.429207970 2023-12-26T10:18:03.568587+00:00 19994390.121000051498 29000000.011999990791 28099999.990000009537 3852717.024000049103 60304.429219571 2023-12-26T10:18:04.570982+00:00 19994390.116999980062 28999999.999999988824 28099999.986999988556 3852621.975000023842 60304.429231173 2023-12-26T10:18:05.573375+00:00 19994390.120000001043 29000000.010000020266 28100000.022999998182 3852310.993999958038 60304.429242775 2023-12-26T10:18:06.575773+00:00 19994390.120000001043 28999999.975999981165 28100000.019999980927 3851624.922999978065 60304.429254377 2023-12-26T10:18:07.578172+00:00 19994390.118999961764 29000000.001000020653 28099999.986000061035 3846882.984000086784 60304.429265798 2023-12-26T10:18:08.564952+00:00 19994390.116999980062 28999999.997999999672 28099999.983999971300 3850568.064999938011 60304.429277581 2023-12-26T10:18:09.582969+00:00 19994390.121999979019 29000000.005000028759 28099999.993000030518 3853083.995000004768 60304.429289002 2023-12-26T10:18:10.569741+00:00 19994390.116000059992 28999999.997999969870 28099999.973000049591 3851332.039999961853 60304.429300603 2023-12-26T10:18:11.572142+00:00 19994390.116999980062 29000000.008000019938 28100000.014999989420 3850004.980000019073 60304.429312205 2023-12-26T10:18:12.574535+00:00 19994390.121000051498 28999999.986000001431 28099999.980999950320 3849096.067000031006 60304.429323807 2023-12-26T10:18:13.576933+00:00 19994390.115000009537 29000000.004000011832 28100000.036000009626 3851005.891000031959 60304.429335228 2023-12-26T10:18:14.563705+00:00 19994390.122999910265 28999999.995000001043 28100000.000999998301 3852753.087000011932 60304.429346830 2023-12-26T10:18:15.566104+00:00 19994390.116999980062 28999999.995999988168 28099999.978000000119 3856224.000999927986 60304.429358613 2023-12-26T10:18:16.584130+00:00 19994390.119000080973 29000000.025999959558 28100000.030000001192 3852201.875000000000 60304.429370034 2023-12-26T10:18:17.570899+00:00 19994390.118999961764 29000000.003000020981 28100000.002000000328 3853074.090000032913 60304.429381636 2023-12-26T10:18:18.573297+00:00 19994390.119000080973 28999999.995000001043 28099999.965999990702 3855553.848000050057 60304.429393237 2023-12-26T10:18:19.575697+00:00 19994390.116999998689 28999999.977000001818 28100000.028000000864 3847781.191999911796 60304.429404839 2023-12-26T10:18:20.578097+00:00 19994390.118999999017 29000000.016000028700 28099999.978999998420 3852830.825000048149 60304.429416366 2023-12-26T10:18:21.573995+00:00 19994390.116999991238 28999999.977999929339 28100000.035000000149 3852255.098000050057 60304.429428043 2023-12-26T10:18:22.582904+00:00 19994390.118000000715 29000000.031000021845 28100000.020000040531 3849331.951999903191 60304.429439389 2023-12-26T10:18:23.563179+00:00 19994390.121000010520 28999999.971000079066 28099999.965999960899 3850989.065999985207 60304.429451171 2023-12-26T10:18:24.581198+00:00 19994390.121999990195 29000000.007999900728 28099999.988000039011 3847139.991000055801 60304.429462773 2023-12-26T10:18:25.583593+00:00 19994390.116999998689 29000000.002000089735 28099999.980999950320 3849485.945000051986 60304.429474194 2023-12-26T10:18:26.570362+00:00 19994390.120999988168 29000000.001999970526 28099999.960000038147 3850245.083999990951 60304.429485796 2023-12-26T10:18:27.572754+00:00 19994390.113000009209 29000000.004999998957 28100000.037999991328 3853064.934999942780 60304.429497398 2023-12-26T10:18:28.575154+00:00 19994390.121000021696 29000000.003000020981 28100000.037999991328 3851829.139999986161 60304.429508999 2023-12-26T10:18:29.577558+00:00 19994390.119999971241 28999999.987999919802 28099999.980000019073 3853163.838999987114 60304.429520421 2023-12-26T10:18:30.564334+00:00 19994390.115000009537 29000000.014000058174 28099999.978999968618 3852511.012000083923 60304.429532203 2023-12-26T10:18:31.582353+00:00 19994390.121999979019 28999999.998000029474 28100000.016000028700 3855118.097000002861 60304.429543624 2023-12-26T10:18:32.569129+00:00 19994390.119000021368 28999999.982999920845 28099999.990000009537 3853751.960999966133 60304.429555226 2023-12-26T10:18:33.571527+00:00 19994390.120000001043 29000000.009999990463 28100000.024999979883 3854812.981999992859 60304.429566828 2023-12-26T10:18:34.573923+00:00 19994390.119000021368 29000000.033000111580 28099999.978000041097 3854215.047999978065 60304.429578430 2023-12-26T10:18:35.576329+00:00 19994390.115000009537 28999999.953999999911 28100000.036999940872 3851672.907999991905 60304.429590032 2023-12-26T10:18:36.578729+00:00 19994390.119999948889 29000000.016999959946 28099999.995000001043 3854617.994000076782 60304.429601453 2023-12-26T10:18:37.565507+00:00 19994390.122000038624 28999999.996999979019 28099999.958999991417 3847143.078999996185 60304.429613235 2023-12-26T10:18:38.583525+00:00 19994390.117999970913 28999999.989000000060 28100000.055999990553 3850487.013999938965 60304.429624656 2023-12-26T10:18:39.570302+00:00 19994390.118000030518 29000000.017000000924 28099999.975000020117 3856463.013000010978 60304.429636258 2023-12-26T10:18:40.572701+00:00 19994390.116999980062 28999999.993000000715 28100000.004999998957 3848026.888999938965 60304.429647679 2023-12-26T10:18:41.559475+00:00 19994390.120000001043 29000000.007999990135 28099999.968000050634 3850679.960000038147 60304.429659462 2023-12-26T10:18:42.577500+00:00 19994390.117999970913 29000000.017000019550 28100000.046999931335 3848804.100000023842 60304.429671064 2023-12-26T10:18:43.579898+00:00 19994390.121000051498 28999999.970999989659 28099999.981000069529 3849409.991999983788 60304.429682485 2023-12-26T10:18:44.566682+00:00 19994390.116000000387 29000000.020000010729 28099999.974999900907 3855875.024999976158 60304.429694267 2023-12-26T10:18:45.584696+00:00 19994390.118000030518 28999999.993000000715 28100000.045000080019 3854036.961000084877 60304.429705688 2023-12-26T10:18:46.571473+00:00 19994390.118999961764 28999999.982999980450 28099999.952000018209 3849627.983999968041 60304.429717290 2023-12-26T10:18:47.573862+00:00 19994390.120000001043 28999999.997000038624 28100000.036999940872 3851958.929000020027 60304.429728711 2023-12-26T10:18:48.560638+00:00 19994390.118999961764 29000000.018999990076 28100000.011000040919 3854186.065999985207 60304.429740494 2023-12-26T10:18:49.578656+00:00 19994390.118000030518 28999999.981000009924 28099999.952000018209 3849904.036000012886 60304.429751915 2023-12-26T10:18:50.565439+00:00 19994390.116999980062 29000000.014999989420 28100000.041999939829 3851522.958999990951 60304.429763516 2023-12-26T10:18:51.567843+00:00 19994390.123000029474 28999999.991999980062 28099999.955000039190 3852939.005999923218 60304.429775300 2023-12-26T10:18:52.585868+00:00 19994390.115000009537 28999999.995000001043 28100000.006999999285 3855074.127000092994 60304.429786720 2023-12-26T10:18:53.572636+00:00 19994390.116999980062 29000000.022000011057 28100000.021000009030 3850679.878999948967 60304.429798322 2023-12-26T10:18:54.575039+00:00 19994390.121999979019 29000000.004999998957 28100000.001999989152 3851872.141999959946 60304.429809924 2023-12-26T10:18:55.577436+00:00 19994390.113999959081 28999999.989999949932 28099999.971000000834 3846905.915000081062 60304.429821526 2023-12-26T10:18:56.579838+00:00 19994390.123000029474 29000000.007000088692 28100000.061999991536 3852953.983999968041 60304.429832947 2023-12-26T10:18:57.566611+00:00 19994390.119000080973 28999999.977000001818 28099999.974000010639 3850881.940999985207 60304.429844549 2023-12-26T10:18:58.569008+00:00 19994390.117999911308 29000000.028000000864 28100000.008999999613 3850105.993999958038 60304.429856150 2023-12-26T10:18:59.571405+00:00 19994390.119000080973 28999999.995000001043 28100000.008000019938 3847837.008000016212 60304.429867752 2023-12-26T10:19:00.573784+00:00 19994390.118999961764 28999999.985999941826 28100000.006999999285 3853423.972000002861 60304.429879354 2023-12-26T10:19:01.576185+00:00 19994390.115000009537 29000000.011999960989 28099999.976000010967 3847982.123000026215 60304.429890956 2023-12-26T10:19:02.578581+00:00 19994390.121000051498 28999999.991000059992 28100000.003999948502 3857737.927999972831 60304.429902558 2023-12-26T10:19:03.580984+00:00 19994390.120999928564 29000000.003999948502 28099999.987000048161 3849014.070000051986 60304.429914084 2023-12-26T10:19:04.576881+00:00 19994390.115000009537 28999999.990000009537 28100000.004999998957 3845506.929000020027 60304.429925737 2023-12-26T10:19:05.583719+00:00 19994390.121999979019 29000000.007000088692 28100000.004000011832 3850683.092000008095 60304.429937159 2023-12-26T10:19:06.570497+00:00 19994390.121000051498 28999999.992999911308 28099999.991999980062 3849830.877999901772 60304.429948760 2023-12-26T10:19:07.572891+00:00 19994390.116999980062 29000000.011000040919 28099999.995000001043 3854591.939000010025 60304.429960181 2023-12-26T10:19:08.559667+00:00 19994390.120999928564 28999999.998999949545 28100000.015999969095 3848657.090000032913 60304.429971964 2023-12-26T10:19:09.577687+00:00 19994390.117000099272 28999999.997000098228 28099999.976000010967 3850357.011000037193 60304.429983566 2023-12-26T10:19:10.580089+00:00 19994390.116999980062 29000000.000000000000 28100000.015999969095 3850626.988999962807 60304.429994987 2023-12-26T10:19:11.566857+00:00 19994390.120000001043 28999999.994999889284 28099999.991999980062 3846709.126000047196 60304.430006769 2023-12-26T10:19:12.584874+00:00 19994390.116999980062 29000000.019000049680 28100000.001000050455 3854264.906999946106 60304.430018190 2023-12-26T10:19:13.571647+00:00 19994390.120000001043 28999999.960000038147 28099999.973000049591 3854871.942000031006 60304.430029792 2023-12-26T10:19:14.574045+00:00 19994390.118999999017 29000000.036999940872 28100000.039999961853 3852128.067999958992 60304.430041214 2023-12-26T10:19:15.560830+00:00 19994390.116999998689 28999999.995999999344 28099999.947000030428 3852122.096000074875 60304.430052996 2023-12-26T10:19:16.578842+00:00 19994390.120000001043 28999999.984999999404 28100000.060999989510 3850582.951999903191 60304.430064417 2023-12-26T10:19:17.565611+00:00 19994390.116999998689 28999999.997000008821 28099999.944000009447 3848430.875000000000 60304.430076018 2023-12-26T10:19:18.568004+00:00 19994390.116999998689 28999999.987999990582 28100000.014999989420 3848069.150000094902 60304.430087620 2023-12-26T10:19:19.570399+00:00 19994390.122000008821 29000000.046000000089 28100000.039000030607 3855284.875000000000 60304.430099222 2023-12-26T10:19:20.572790+00:00 19994390.118000000715 28999999.969000011683 28099999.980999950320 3852992.016999959946 60304.430110824 2023-12-26T10:19:21.575184+00:00 19994390.116999980062 29000000.021000001580 28100000.006999969482 3850843.088999987114 60304.430122426 2023-12-26T10:19:22.577582+00:00 19994390.124000009149 29000000.008999999613 28100000.012000080198 3857681.983000040054 60304.430134027 2023-12-26T10:19:23.579979+00:00 19994390.115000009537 28999999.963999990374 28099999.970999959856 3857522.921999930870 60304.430145449 2023-12-26T10:19:24.566759+00:00 19994390.118999991566 29000000.000999990851 28100000.001999970526 3857946.068000078201 60304.430157050 2023-12-26T10:19:25.569159+00:00 19994390.118999991566 29000000.007000029087 28099999.960999969393 3851659.036999940872 60304.430168652 2023-12-26T10:19:26.571552+00:00 19994390.118000030518 28999999.986000001431 28100000.064000010490 3854321.911000012886 60304.430180254 2023-12-26T10:19:27.573949+00:00 19994390.118999961764 29000000.007999960333 28100000.021000031382 3855878.983000040054 60304.430191675 2023-12-26T10:19:28.560722+00:00 19994390.117000039667 28999999.999000009149 28100000.006000038236 3849144.059999942780 60304.430203458 2023-12-26T10:19:29.578746+00:00 19994390.120000001043 29000000.004999998957 28099999.987999919802 3852275.016000031959 60304.430215060 2023-12-26T10:19:30.581147+00:00 19994390.119999948889 29000000.015000049025 28099999.934999998659 3850310.991999983788 60304.430226481 2023-12-26T10:19:31.567925+00:00 19994390.117000039667 28999999.991000000387 28100000.036000009626 3860001.981999992859 60304.430238083 2023-12-26T10:19:32.570319+00:00 19994390.120000001043 28999999.991000000387 28100000.028000000864 3857966.077000021935 60304.430249684 2023-12-26T10:19:33.572716+00:00 19994390.120999988168 29000000.013000011444 28100000.026999998838 3854802.870000004768 60304.430261286 2023-12-26T10:19:34.575115+00:00 19994390.116000000387 28999999.987999919802 28099999.914999991655 3853733.065999985207 60304.430272812 2023-12-26T10:19:35.571008+00:00 19994390.117999970913 29000000.007000088692 28100000.059000018984 3852508.932999968994 60304.430284490 2023-12-26T10:19:36.579923+00:00 19994390.120999988168 29000000.020999908447 28100000.008999999613 3859132.000000000000 60304.430295836 2023-12-26T10:19:37.560199+00:00 19994390.116000059992 28999999.952000018209 28099999.912000000477 3854135.014000058174 60304.430307618 2023-12-26T10:19:38.578218+00:00 19994390.121999979019 29000000.022000070661 28100000.014999989420 3854608.003999948967 60304.430319220 2023-12-26T10:19:39.580613+00:00 19994390.115999940783 28999999.991999980062 28100000.028000000864 3858084.057000041008 60304.430330641 2023-12-26T10:19:40.567387+00:00 19994390.120000001043 29000000.021000031382 28099999.995999988168 3853799.985000013839 60304.430342243 2023-12-26T10:19:41.569784+00:00 19994390.118000030518 29000000.008999940008 28100000.032999988645 3853167.963999987114 60304.430353845 2023-12-26T10:19:42.572180+00:00 19994390.120000001043 28999999.950000051409 28099999.930999990553 3851194.011999965180 60304.430365446 2023-12-26T10:19:43.574579+00:00 19994390.118000030518 29000000.030999898911 28100000.051000058651 3855938.943000078201 60304.430376868 2023-12-26T10:19:44.561352+00:00 19994390.118999961764 29000000.010000109673 28099999.940999981016 3852035.957999945153 60304.430388650 2023-12-26T10:19:45.579367+00:00 19994390.119000080973 29000000.010999921709 28100000.085999969393 3852603.108000040054 60304.430400043 2023-12-26T10:19:46.563721+00:00 19994390.115999940783 28999999.986000061035 28099999.969000041485 3851805.893000007141 60304.430411645 2023-12-26T10:19:47.566120+00:00 19994390.121000051498 29000000.013000011444 28099999.981999989599 3854839.117999910843 60304.430423428 2023-12-26T10:19:48.584154+00:00 19994390.120000001043 28999999.993999961764 28099999.993999961764 3861242.963000059128 60304.430434849 2023-12-26T10:19:49.570926+00:00 19994390.115999940783 28999999.988999959081 28100000.018000010401 3855128.042999982834 60304.430446451 2023-12-26T10:19:50.573321+00:00 19994390.121000051498 28999999.994000080973 28099999.971999999136 3855726.924000024796 60304.430458052 2023-12-26T10:19:51.575717+00:00 19994390.117999911308 29000000.008999940008 28100000.067000031471 3859796.065999985207 60304.430469654 2023-12-26T10:19:52.578104+00:00 19994390.117000099272 28999999.986999999732 28099999.921000000089 3858286.034000039101 60304.430481181 2023-12-26T10:19:53.574000+00:00 19994390.118999961764 29000000.026000000536 28100000.041000008583 3860352.944999932777 60304.430492782 2023-12-26T10:19:54.576404+00:00 19994390.115999940783 28999999.989000011235 28099999.987999919802 3857082.006000041962 60304.430504203 2023-12-26T10:19:55.563178+00:00 19994390.122000098228 28999999.989999990910 28100000.020000100136 3854561.175999999046 60304.430515805 2023-12-26T10:19:56.565574+00:00 19994390.118999961764 29000000.023999989033 28100000.015999909490 3853322.735000013839 60304.430527588 2023-12-26T10:19:57.583591+00:00 19994390.116999980062 28999999.977000001818 28099999.937000039965 3855924.186999917030 60304.430539009 2023-12-26T10:19:58.570362+00:00 19994390.121000051498 28999999.981000009924 28100000.006999969482 3860641.851999998093 60304.430550611 2023-12-26T10:19:59.572759+00:00 19994390.120999928564 29000000.031000021845 28100000.052000049502 3858080.022000073921 60304.430562212 2023-12-26T10:20:00.575151+00:00 19994390.115000009537 28999999.984000001103 28099999.981999989599 3856127.990999937057 60304.430573815 2023-12-26T10:20:01.577558+00:00 19994390.123000029474 29000000.022000011057 28099999.988000039011 3861018.034000039101 60304.430585235 2023-12-26T10:20:02.564335+00:00 19994390.113999959081 29000000.000000000000 28099999.995000001043 3859534.950000048149 60304.430596837 2023-12-26T10:20:03.566728+00:00 19994390.120000001043 28999999.988999959081 28100000.044999960810 3852085.923999906052 60304.430608439 2023-12-26T10:20:04.569121+00:00 19994390.124000068754 29000000.007000029087 28099999.952000018209 3854243.029000043869 60304.430620041 2023-12-26T10:20:05.571514+00:00 19994390.115999940783 28999999.981999989599 28100000.008000019938 3851110.146000028122 60304.430631642 2023-12-26T10:20:06.573910+00:00 19994390.118000000715 29000000.001999970526 28100000.009999990463 3852600.970000029076 60304.430643245 2023-12-26T10:20:07.576317+00:00 19994390.120000001043 29000000.016000028700 28100000.011999960989 3861618.983999968041 60304.430654846 2023-12-26T10:20:08.578718+00:00 19994390.114999998361 28999999.988999959081 28099999.958999998868 3850390.084999918938 60304.430666267 2023-12-26T10:20:09.565494+00:00 19994390.120000001043 28999999.997000038624 28100000.028000000864 3853453.973999999929 60304.430677869 2023-12-26T10:20:10.567890+00:00 19994390.118999999017 28999999.986999988556 28100000.014999989420 3853535.960999999195 60304.430689471 2023-12-26T10:20:11.570286+00:00 19994390.116999998689 28999999.980000019073 28099999.925999999046 3856867.890000001062 60304.430701073 2023-12-26T10:20:12.572680+00:00 19994390.122000008821 29000000.059999939054 28100000.089000020176 3853343.211999998894 60304.430712494 2023-12-26T10:20:13.559459+00:00 19994390.116999980062 28999999.963999990374 28099999.996999979019 3849844.853000000119 60304.430724276 2023-12-26T10:20:14.577471+00:00 19994390.119000021368 29000000.002000089735 28099999.978999998420 3858900.028000000864 60304.430735878 2023-12-26T10:20:15.579865+00:00 19994390.116999980062 29000000.028000000864 28100000.022999998182 3854615.010000002105 60304.430747299 2023-12-26T10:20:16.566637+00:00 19994390.122000008821 28999999.975999951363 28099999.976000010967 3849020.062999996822 60304.430758901 2023-12-26T10:20:17.569034+00:00 19994390.113999988884 28999999.996000051498 28099999.959000021219 3856361.892999999225 60304.430770502 2023-12-26T10:20:18.571432+00:00 19994390.122999999672 29000000.018999930471 28100000.051999989897 3855331.008000000846 60304.430782104 2023-12-26T10:20:19.573827+00:00 19994390.113999988884 29000000.000000000000 28099999.953999999911 3855154.038000002969 60304.430793526 2023-12-26T10:20:20.560608+00:00 19994390.119000021368 28999999.977000001818 28100000.011999960989 3855062.082999996841 60304.430805308 2023-12-26T10:20:21.578628+00:00 19994390.121999979019 29000000.011000040919 28100000.028000060469 3851019.855000004172 60304.430816729 2023-12-26T10:20:22.565406+00:00 19994390.119000021368 29000000.000999931246 28100000.000000000000 3853347.975999996066 60304.430828331 2023-12-26T10:20:23.567798+00:00 19994390.116000000387 28999999.996000051498 28099999.991000000387 3857281.085000000894 60304.430840114 2023-12-26T10:20:24.585814+00:00 19994390.120999988168 29000000.009999990463 28099999.980999950320 3855193.965999998152 60304.430851534 2023-12-26T10:20:25.572587+00:00 19994390.115000009537 28999999.999000068754 28100000.008000019938 3850275.943000004161 60304.430863136 2023-12-26T10:20:26.574983+00:00 19994390.125999990851 28999999.996999979019 28099999.980000019073 3846269.024000003934 60304.430874557 2023-12-26T10:20:27.561755+00:00 19994390.116000000387 29000000.000000000000 28100000.021000031382 3848403.033999993932 60304.430886340 2023-12-26T10:20:28.579781+00:00 19994390.115000009537 28999999.995999928564 28100000.031999949366 3849506.987000002991 60304.430897761 2023-12-26T10:20:29.566553+00:00 19994390.120999988168 28999999.967999998480 28099999.977000001818 3850652.980999990832 60304.430909363 2023-12-26T10:20:30.568954+00:00 19994390.120999988168 29000000.035999991000 28099999.994000080973 3856620.942000002135 60304.430920965 2023-12-26T10:20:31.571349+00:00 19994390.115000009537 28999999.995000001043 28100000.036999940872 3853632.074000000954 60304.430932567 2023-12-26T10:20:32.573742+00:00 19994390.120999988168 28999999.986999999732 28099999.986000061035 3854205.071000009775 60304.430944168 2023-12-26T10:20:33.576141+00:00 19994390.118000030518 29000000.004999998957 28099999.989999890327 3848922.049999997020 60304.430955695 2023-12-26T10:20:34.572032+00:00 19994390.118000030518 29000000.035000000149 28100000.028000000864 3849707.964000002015 60304.430967372 2023-12-26T10:20:35.580935+00:00 19994390.120999928564 28999999.981999989599 28099999.958000060171 3851075.969999998808 60304.430978718 2023-12-26T10:20:36.561208+00:00 19994390.119000080973 28999999.997000008821 28100000.013000011444 3851653.931999995839 60304.430990500 2023-12-26T10:20:37.579225+00:00 19994390.115999940783 29000000.003999978304 28099999.954999919981 3854566.084999992978 60304.431001921 2023-12-26T10:20:38.566000+00:00 19994390.120000001043 28999999.995000001043 28100000.012000080198 3852005.945000008214 60304.431013523 2023-12-26T10:20:39.568397+00:00 19994390.115000009537 29000000.011000040919 28100000.031999949366 3851737.018999993801 60304.431025125 2023-12-26T10:20:40.570793+00:00 19994390.123000029474 28999999.999000009149 28100000.031000021845 3854070.924999997020 60304.431036727 2023-12-26T10:20:41.573188+00:00 19994390.118999961764 29000000.001999970526 28099999.978000041097 3848147.002000004053 60304.431048329 2023-12-26T10:20:42.575585+00:00 19994390.119000080973 28999999.999000009149 28100000.028000000864 3852679.160999997985 60304.431059750 2023-12-26T10:20:43.562361+00:00 19994390.117999911308 28999999.970999959856 28099999.977000001818 3852595.857999994885 60304.431071532 2023-12-26T10:20:44.580383+00:00 19994390.118000030518 29000000.046000000089 28099999.992999911308 3854193.018000007141 60304.431082953 2023-12-26T10:20:45.567158+00:00 19994390.116999980062 28999999.957000020891 28099999.956000089645 3852479.069999992847 60304.431094555 2023-12-26T10:20:46.569557+00:00 19994390.121000051498 29000000.002999961376 28100000.015999998897 3851029.950000017881 60304.431106157 2023-12-26T10:20:47.571949+00:00 19994390.118999961764 29000000.021000031382 28100000.026999998838 3851303.907999991905 60304.431117759 2023-12-26T10:20:48.574343+00:00 19994390.116000059992 29000000.014000058174 28100000.010000009090 3857508.108000009786 60304.431129180 2023-12-26T10:20:49.561120+00:00 19994390.122999910265 28999999.969999909401 28099999.953999999911 3851130.893999993801 60304.431140962 2023-12-26T10:20:50.579141+00:00 19994390.115000009537 29000000.025000099093 28100000.062000010163 3849305.113000005018 60304.431152564 2023-12-26T10:20:51.581536+00:00 19994390.118000030518 29000000.006999969482 28099999.943999979645 3849077.942999988794 60304.431163985 2023-12-26T10:20:52.568311+00:00 19994390.121999979019 28999999.955000039190 28100000.056000020355 3854272.007999985944 60304.431175587 2023-12-26T10:20:53.570701+00:00 19994390.115000009537 29000000.017999891192 28099999.978999998420 3849925.074000000954 60304.431187189 2023-12-26T10:20:54.573099+00:00 19994390.123000029474 28999999.998000029474 28099999.956999991089 3850852.906000018120 60304.431198791 2023-12-26T10:20:55.575499+00:00 19994390.116999980062 28999999.996999979019 28100000.034000009298 3856204.035999984015 60304.431210211 2023-12-26T10:20:56.562275+00:00 19994390.116999980062 29000000.019000049680 28100000.010999981314 3850262.082000017166 60304.431221994 2023-12-26T10:20:57.580293+00:00 19994390.120000001043 28999999.998999949545 28099999.981000009924 3851398.979999988806 60304.431233415 2023-12-26T10:20:58.567065+00:00 19994390.121999979019 28999999.974000100046 28100000.032999988645 3845472.967999995220 60304.431245017 2023-12-26T10:20:59.569462+00:00 19994390.119000080973 29000000.016999959946 28100000.011000040919 3850120.029000014067 60304.431256618 2023-12-26T10:21:00.571846+00:00 19994390.116999998689 28999999.998999949545 28099999.940999981016 3846034.902999997139 60304.431268220 2023-12-26T10:21:01.574236+00:00 19994390.116000000387 29000000.012000080198 28100000.004999998957 3853228.062000005972 60304.431279822 2023-12-26T10:21:02.576636+00:00 19994390.121999990195 28999999.975999951363 28099999.996999979019 3849392.037000000011 60304.431291243 2023-12-26T10:21:03.563419+00:00 19994390.118999999017 29000000.013000011444 28100000.048000041395 3852551.893999993801 60304.431303026 2023-12-26T10:21:04.581440+00:00 19994390.118000000715 29000000.018000010401 28099999.962999999523 3855654.074999988079 60304.431314447 2023-12-26T10:21:05.568219+00:00 19994390.116999998689 28999999.988999959081 28099999.976000010967 3850966.986000000965 60304.431326049 2023-12-26T10:21:06.570620+00:00 19994390.122000008821 29000000.006999999285 28100000.069000009447 3851526.033000022173 60304.431337470 2023-12-26T10:21:07.557397+00:00 19994390.113999988884 28999999.965999998152 28099999.936999920756 3850272.949000000954 60304.431349252 2023-12-26T10:21:08.575414+00:00 19994390.120000001043 29000000.024999991059 28100000.047000050545 3848710.993000001181 60304.431360854 2023-12-26T10:21:09.577809+00:00 19994390.118999991566 29000000.014000009745 28099999.985000010580 3847917.981999992859 60304.431372276 2023-12-26T10:21:10.564588+00:00 19994390.117000009865 28999999.981999989599 28100000.013999938965 3847339.023000001907 60304.431384058 2023-12-26T10:21:11.582610+00:00 19994390.120000001043 28999999.993999991566 28099999.980000019073 3848062.107999979984 60304.431395479 2023-12-26T10:21:12.569376+00:00 19994390.120999988168 28999999.968000020832 28099999.986999988556 3849751.931000024080 60304.431407081 2023-12-26T10:21:13.571771+00:00 19994390.114999979734 29000000.037999991328 28100000.006000038236 3853129.091999977827 60304.431418607 2023-12-26T10:21:14.567662+00:00 19994390.123000029474 29000000.010999981314 28100000.013999938965 3850803.844999998808 60304.431430284 2023-12-26T10:21:15.576571+00:00 19994390.116000000387 28999999.986000001431 28099999.970000028610 3851381.969999998808 60304.431441630 2023-12-26T10:21:16.556839+00:00 19994390.119000021368 29000000.028000000864 28100000.055999990553 3847581.084000021219 60304.431453413 2023-12-26T10:21:17.574863+00:00 19994390.117999970913 28999999.958000000566 28099999.940999981016 3848033.986000000965 60304.431465090 2023-12-26T10:21:18.583769+00:00 19994390.119000021368 29000000.038000050932 28100000.034000039101 3845395.997999966145 60304.431476436 2023-12-26T10:21:19.564032+00:00 19994390.117999970913 28999999.984999950975 28099999.986000061035 3852821.976000010967 60304.431488218 2023-12-26T10:21:20.582049+00:00 19994390.123000029474 29000000.000000000000 28100000.005999919027 3852616.977999985218 60304.431499639 2023-12-26T10:21:21.568824+00:00 19994390.120000001043 28999999.978000041097 28099999.998000029474 3848468.087999999989 60304.431511241 2023-12-26T10:21:22.571223+00:00 19994390.116000000387 29000000.033999979496 28100000.021999958903 3849151.913000047207 60304.431522843 2023-12-26T10:21:23.573623+00:00 19994390.117999970913 28999999.969999969006 28099999.951000090688 3849292.882999957073 60304.431534445 2023-12-26T10:21:24.576029+00:00 19994390.116000000387 29000000.003000020981 28100000.019999980927 3849177.148000001907 60304.431545866 2023-12-26T10:21:25.562809+00:00 19994390.120000001043 28999999.986000061035 28099999.988000001758 3854998.007000029087 60304.431557468 2023-12-26T10:21:26.565209+00:00 19994390.118000030518 29000000.015999909490 28099999.993000008166 3850394.050999999046 60304.431569250 2023-12-26T10:21:27.583221+00:00 19994390.118000030518 28999999.984000090510 28099999.978999990970 3853537.866999983788 60304.431580671 2023-12-26T10:21:28.569996+00:00 19994390.122999910265 29000000.017999891192 28100000.047000009567 3852413.101000010967 60304.431592273 2023-12-26T10:21:29.572396+00:00 19994390.115000009537 29000000.007000088692 28099999.986999988556 3851120.050999999046 60304.431603875 2023-12-26T10:21:30.574788+00:00 19994390.119000080973 29000000.018000010401 28100000.035000029951 3845403.941999971867 60304.431615476 2023-12-26T10:21:31.577189+00:00 19994390.118999961764 28999999.983999971300 28099999.947999980301 3849232.989000021946 60304.431626898 2023-12-26T10:21:32.563967+00:00 19994390.120000001043 28999999.991999980062 28100000.046000000089 3850669.050000011921 60304.431638500 2023-12-26T10:21:33.566359+00:00 19994390.118999961764 28999999.996000051498 28099999.956999991089 3850022.950999975204 60304.431650101 2023-12-26T10:21:34.568756+00:00 19994390.118000030518 29000000.014999989420 28100000.028000000864 3849921.980000019073 60304.431661703 2023-12-26T10:21:35.571144+00:00 19994390.116000059992 28999999.977000001818 28100000.000999990851 3848037.079999982845 60304.431673305 2023-12-26T10:21:36.573537+00:00 19994390.120999928564 29000000.031000021845 28100000.016000028700 3850494.904000043869 60304.431684907 2023-12-26T10:21:37.575933+00:00 19994390.116000059992 28999999.993999961764 28100000.004000011832 3851410.967999995220 60304.431696509 2023-12-26T10:21:38.578333+00:00 19994390.121999979019 28999999.971999999136 28099999.937999960035 3848349.088999987114 60304.431707929 2023-12-26T10:21:39.565108+00:00 19994390.118999961764 29000000.006999969482 28099999.964000049978 3852800.010999978054 60304.431719531 2023-12-26T10:21:40.567505+00:00 19994390.119000080973 29000000.009000059217 28100000.083999991417 3847676.000000000000 60304.431731133 2023-12-26T10:21:41.569898+00:00 19994390.117999911308 29000000.003999948502 28099999.982999980450 3847121.976999998093 60304.431742735 2023-12-26T10:21:42.572291+00:00 19994390.121000051498 29000000.008000019938 28100000.030000030994 3847940.068000019062 60304.431754156 2023-12-26T10:21:43.559070+00:00 19994390.113999959081 28999999.995000001043 28100000.022999998182 3847505.939000010025 60304.431765939 2023-12-26T10:21:44.577092+00:00 19994390.119000080973 28999999.997999999672 28099999.958999991417 3844939.023999989033 60304.431777541 2023-12-26T10:21:45.579496+00:00 19994390.120000001043 29000000.001999989152 28099999.986999988556 3850413.028999983799 60304.431788961 2023-12-26T10:21:46.566277+00:00 19994390.117999911308 28999999.999000001699 28099999.993999961764 3846666.997000039089 60304.431800563 2023-12-26T10:21:47.568675+00:00 19994390.120000001043 28999999.994000021368 28099999.994000080973 3853182.074999988079 60304.431812165 2023-12-26T10:21:48.571071+00:00 19994390.120000001043 28999999.995000001043 28099999.979999899864 3849577.879999995232 60304.431823767 2023-12-26T10:21:49.573460+00:00 19994390.119000080973 29000000.021999981254 28100000.058000091463 3852919.990999997128 60304.431835188 2023-12-26T10:21:50.560233+00:00 19994390.116999980062 28999999.993000000715 28099999.992999911308 3851638.061999977101 60304.431846971 2023-12-26T10:21:51.578259+00:00 19994390.118999961764 28999999.984999980778 28099999.955000039190 3854179.029000043869 60304.431858392 2023-12-26T10:21:52.565027+00:00 19994390.116000059992 28999999.997000038624 28100000.059000018984 3848421.919999957085 60304.431869993 2023-12-26T10:21:53.567422+00:00 19994390.121999979019 29000000.007999960333 28099999.998999949545 3850361.027000010014 60304.431881776 2023-12-26T10:21:54.585446+00:00 19994390.118000000715 28999999.993000030518 28099999.948000069708 3850360.979000031948 60304.431893197 2023-12-26T10:21:55.572213+00:00 19994390.120000001043 28999999.986999988556 28100000.024999979883 3851671.099999963772 60304.431904798 2023-12-26T10:21:56.574602+00:00 19994390.118000008166 29000000.013999998569 28100000.001999970526 3852115.810000001919 60304.431916325 2023-12-26T10:21:57.570491+00:00 19994390.121999990195 29000000.032000008970 28100000.031000021845 3853508.102999985218 60304.431928002 2023-12-26T10:21:58.579395+00:00 19994390.114000011235 28999999.984000030905 28099999.993000030518 3855314.888000010978 60304.431939348 2023-12-26T10:21:59.559662+00:00 19994390.120999988168 28999999.994999948889 28099999.957000020891 3851930.027000010014 60304.431951130 2023-12-26T10:22:00.577669+00:00 19994390.116000000387 29000000.005999978632 28100000.047999981791 3848947.132000029087 60304.431962552 2023-12-26T10:22:01.564449+00:00 19994390.120000001043 29000000.002000089735 28100000.013000011444 3845594.803999959957 60304.431974154 2023-12-26T10:22:02.566849+00:00 19994390.122999999672 28999999.987999919802 28099999.958999991417 3847850.035000026226 60304.431985936 2023-12-26T10:22:03.584861+00:00 19994390.113999988884 29000000.002000089735 28100000.000999998301 3851120.000000000000 60304.431997357 2023-12-26T10:22:04.571630+00:00 19994390.118000000715 28999999.997999910265 28099999.989999990910 3849033.939999998081 60304.432008958 2023-12-26T10:22:05.574026+00:00 19994390.122999999672 29000000.024999979883 28100000.045000001788 3849158.212999999989 60304.432020380 2023-12-26T10:22:06.560801+00:00 19994390.116000030190 28999999.985000010580 28099999.973000001162 3846704.967999995220 60304.432032162 2023-12-26T10:22:07.578818+00:00 19994390.117999970913 28999999.994000080973 28100000.013999998569 3850965.973999977112 60304.432043583 2023-12-26T10:22:08.565589+00:00 19994390.118000030518 29000000.009999990463 28100000.002999991179 3856380.949999988079 60304.432055185 2023-12-26T10:22:09.567984+00:00 19994390.120000001043 28999999.980000019073 28100000.005000028759 3849848.030000030994 60304.432066787 2023-12-26T10:22:10.570382+00:00 19994390.118999961764 28999999.990000009537 28099999.966999981552 3848292.935999989975 60304.432078389 2023-12-26T10:22:11.572777+00:00 19994390.117000039667 29000000.020999908447 28099999.991999980062 3847898.988000034820 60304.432089809 2023-12-26T10:22:12.559549+00:00 19994390.118999961764 29000000.013000011444 28100000.008000019938 3850108.090999960899 60304.432101412 2023-12-26T10:22:13.561954+00:00 19994390.123000029474 28999999.980000019073 28100000.040000021458 3853238.952000021935 60304.432113194 2023-12-26T10:22:14.579976+00:00 19994390.114000018686 28999999.988999959081 28099999.986000001431 3853180.052999972831 60304.432124615 2023-12-26T10:22:15.566747+00:00 19994390.116999980062 28999999.976000070572 28099999.944999989122 3851420.947000027169 60304.432136217 2023-12-26T10:22:16.569141+00:00 19994390.122999969870 29000000.077000018209 28100000.014999989420 3851910.106000006199 60304.432147819 2023-12-26T10:22:17.571537+00:00 19994390.115000009537 28999999.957999940962 28100000.010999981314 3852258.848999977112 60304.432159421 2023-12-26T10:22:18.573934+00:00 19994390.120999988168 28999999.990000009537 28099999.962999999523 3854615.087000011932 60304.432170842 2023-12-26T10:22:19.560715+00:00 19994390.120000001043 29000000.016999959946 28100000.042000059038 3850520.018999993801 60304.432182624 2023-12-26T10:22:20.578738+00:00 19994390.116000000387 28999999.986000001431 28099999.977000001818 3849959.004999995232 60304.432194045 2023-12-26T10:22:21.565517+00:00 19994390.121999979019 28999999.992999989539 28099999.995999928564 3850005.916999996174 60304.432205647 2023-12-26T10:22:22.567910+00:00 19994390.116000059992 29000000.011000011116 28099999.983000040054 3847427.055000007153 60304.432217249 2023-12-26T10:22:23.570305+00:00 19994390.118000030518 29000000.014999989420 28100000.087000008672 3850829.954999982845 60304.432228851 2023-12-26T10:22:24.572701+00:00 19994390.121999979019 28999999.988000009209 28099999.950999978930 3851610.087000011932 60304.432240453 2023-12-26T10:22:25.575102+00:00 19994390.115000009537 28999999.982000019401 28100000.001999970526 3848598.138000010978 60304.432251873 2023-12-26T10:22:26.561876+00:00 19994390.118999961764 29000000.007999990135 28099999.995000001043 3851192.921000003815 60304.432263657 2023-12-26T10:22:27.579903+00:00 19994390.121999979019 28999999.990000009537 28100000.011000040919 3851337.816999971867 60304.432275077 2023-12-26T10:22:28.566684+00:00 19994390.120000001043 29000000.014999989420 28100000.031999949366 3849165.143999993801 60304.432286679 2023-12-26T10:22:29.569078+00:00 19994390.115000009537 29000000.021000031382 28099999.995000001043 3851854.975000023842 60304.432298100 2023-12-26T10:22:30.555846+00:00 19994390.124000068754 28999999.998999949545 28099999.980000019073 3850673.980000019073 60304.432309883 2023-12-26T10:22:31.573866+00:00 19994390.112999919802 28999999.971000019461 28099999.973000049591 3850874.942999958992 60304.432321485 2023-12-26T10:22:32.576262+00:00 19994390.119000080973 29000000.018000010401 28100000.028999920934 3851807.101000071038 60304.432332905 2023-12-26T10:22:33.563035+00:00 19994390.120999928564 29000000.001999970526 28099999.995000001043 3852221.902999997139 60304.432344688 2023-12-26T10:22:34.581065+00:00 19994390.115000009537 28999999.991000000387 28099999.977000001818 3854931.026999949943 60304.432356109 2023-12-26T10:22:35.567842+00:00 19994390.120000001043 28999999.996000051498 28100000.026000019163 3849794.019999980927 60304.432367711 2023-12-26T10:22:36.570243+00:00 19994390.121999979019 28999999.997999969870 28099999.978999968618 3851503.075000048149 60304.432379237 2023-12-26T10:22:37.566128+00:00 19994390.116000059992 29000000.015999969095 28099999.999000068754 3853007.860999941826 60304.432390915 2023-12-26T10:22:38.575028+00:00 19994390.118999961764 29000000.032999988645 28100000.021999958903 3850850.014000058174 60304.432402261 2023-12-26T10:22:39.555295+00:00 19994390.121000051498 28999999.957000020891 28100000.001999970526 3852005.082000017166 60304.432414043 2023-12-26T10:22:40.573324+00:00 19994390.116999980062 29000000.008000019938 28100000.021000031382 3851875.054999948014 60304.432425720 2023-12-26T10:22:41.582227+00:00 19994390.120000001043 28999999.995000001043 28099999.949000000954 3854176.822999954224 60304.432437066 2023-12-26T10:22:42.562503+00:00 19994390.116999980062 28999999.993000030518 28099999.986999999732 3846530.087000011932 60304.432448849 2023-12-26T10:22:43.580522+00:00 19994390.116999980062 28999999.998000029474 28100000.008999988437 3851786.991000055801 60304.432460270 2023-12-26T10:22:44.567300+00:00 19994390.120000001043 29000000.006999969482 28100000.030000001192 3850206.046999930870 60304.432471871 2023-12-26T10:22:45.569693+00:00 19994390.121000051498 29000000.009999990463 28100000.034000009298 3855400.917000054847 60304.432483292 2023-12-26T10:22:46.556468+00:00 19994390.114999890327 29000000.001999970526 28099999.958000000566 3849898.001000047196 60304.432495075 2023-12-26T10:22:47.574478+00:00 19994390.121000051498 28999999.996999979019 28099999.989999979734 3850518.990999937057 60304.432506496 2023-12-26T10:22:48.561248+00:00 19994390.116999998689 28999999.984000090510 28100000.026000019163 3856005.065999985207 60304.432518098 2023-12-26T10:22:49.563646+00:00 19994390.120999999344 29000000.029999971390 28099999.966999981552 3853592.029000043869 60304.432529880 2023-12-26T10:22:50.581659+00:00 19994390.118999999017 28999999.990000009537 28100000.001000020653 3852003.990999937057 60304.432541301 2023-12-26T10:22:51.568427+00:00 19994390.112999990582 28999999.983999971300 28100000.022999998182 3845784.876000047196 60304.432552903 2023-12-26T10:22:52.570819+00:00 19994390.125000000000 29000000.022999998182 28099999.991000000387 3852902.113999962807 60304.432564505 2023-12-26T10:22:53.573211+00:00 19994390.117000009865 28999999.977000001818 28100000.024999979883 3851861.040000081062 60304.432576107 2023-12-26T10:22:54.575609+00:00 19994390.118999991566 29000000.003999948502 28099999.962000008672 3850143.909999967087 60304.432587528 2023-12-26T10:22:55.562389+00:00 19994390.122000008821 28999999.996000051498 28099999.996999979019 3852965.029000043869 60304.432599130 2023-12-26T10:22:56.564791+00:00 19994390.116999980062 29000000.029000040144 28100000.013999998569 3845613.944999932777 60304.432610732 2023-12-26T10:22:57.567186+00:00 19994390.115000009537 29000000.000000000000 28100000.033000048250 3852197.096000074875 60304.432622333 2023-12-26T10:22:58.569578+00:00 19994390.122999999672 29000000.008999999613 28100000.013999998569 3854023.958999990951 60304.432633935 2023-12-26T10:22:59.571963+00:00 19994390.115000009537 28999999.989000011235 28099999.959999978542 3852095.910999894142 60304.432645536 2023-12-26T10:23:00.574355+00:00 19994390.118999991566 28999999.977000001818 28099999.978000041097 3857314.146000028122 60304.432657138 2023-12-26T10:23:01.576749+00:00 19994390.120000001043 29000000.000999990851 28099999.995000001043 3854019.973999977112 60304.432668559 2023-12-26T10:23:02.563523+00:00 19994390.120999988168 29000000.001000020653 28100000.059999939054 3855882.986000061035 60304.432680161 2023-12-26T10:23:03.565920+00:00 19994390.116999980062 29000000.015999998897 28099999.980000019073 3850092.965000032913 60304.432691763 2023-12-26T10:23:04.568316+00:00 19994390.118000030518 28999999.982999980450 28099999.993999961764 3853120.056999921799 60304.432703365 2023-12-26T10:23:05.570717+00:00 19994390.116999980062 29000000.013999998569 28099999.986999988556 3855806.032999991905 60304.432714786 2023-12-26T10:23:06.557489+00:00 19994390.120000001043 28999999.990000009537 28099999.994000080973 3852262.902999997139 60304.432726569 2023-12-26T10:23:07.575502+00:00 19994390.120999988168 28999999.984000030905 28099999.993999961764 3856080.888000010978 60304.432738170 2023-12-26T10:23:08.577907+00:00 19994390.116000000387 29000000.004999998957 28099999.975999951363 3854546.172000051010 60304.432749591 2023-12-26T10:23:09.564691+00:00 19994390.120999988168 29000000.005999978632 28100000.029000040144 3853579.957000017166 60304.432761193 2023-12-26T10:23:10.567089+00:00 19994390.117000039667 29000000.004000011832 28100000.027000069618 3855580.995000004768 60304.432772795 2023-12-26T10:23:11.569476+00:00 19994390.117999970913 29000000.000999990851 28100000.000000000000 3849271.139999986161 60304.432784397 2023-12-26T10:23:12.571869+00:00 19994390.123000029474 28999999.994000021368 28099999.970999959856 3850076.835999966133 60304.432795817 2023-12-26T10:23:13.558640+00:00 19994390.117999970913 28999999.990000009537 28099999.988999959081 3847630.047999978065 60304.432807600 2023-12-26T10:23:14.576662+00:00 19994390.115000009537 28999999.987999919802 28100000.019000049680 3855966.983000040054 60304.432819021 2023-12-26T10:23:15.563432+00:00 19994390.121000051498 29000000.007000088692 28100000.004999998957 3856851.008999944199 60304.432830623 2023-12-26T10:23:16.565826+00:00 19994390.116999980062 29000000.016999959946 28099999.967999938875 3848338.956000090111 60304.432842406 2023-12-26T10:23:17.583852+00:00 19994390.118999961764 28999999.995000001043 28100000.012000080198 3853440.954999924172 60304.432853827 2023-12-26T10:23:18.570624+00:00 19994390.123000029474 29000000.016999959946 28100000.041000008583 3849543.116000055801 60304.432865428 2023-12-26T10:23:19.573017+00:00 19994390.115999940783 29000000.007000088692 28100000.002000000328 3847566.962999939919 60304.432876955 2023-12-26T10:23:20.568904+00:00 19994390.119000080973 28999999.954999919981 28099999.958999998868 3850366.016000031959 60304.432888632 2023-12-26T10:23:21.577803+00:00 19994390.121999979019 29000000.018000010401 28100000.043000008911 3851744.955999969970 60304.432899978 2023-12-26T10:23:22.558079+00:00 19994390.115000009537 29000000.034000039101 28099999.958999991417 3851318.022000073921 60304.432911760 2023-12-26T10:23:23.576097+00:00 19994390.120000001043 28999999.962999939919 28100000.008000019938 3851275.886999965180 60304.432923181 2023-12-26T10:23:24.562872+00:00 19994390.115999940783 28999999.993000030518 28100000.044999990612 3849854.087999939919 60304.432934783 2023-12-26T10:23:25.565270+00:00 19994390.117000099272 29000000.028000000864 28099999.937000010163 3848780.006000041962 60304.432946566 2023-12-26T10:23:26.583285+00:00 19994390.126999970526 29000000.011000040919 28100000.037000000477 3851126.075000048149 60304.432957987 2023-12-26T10:23:27.570053+00:00 19994390.115000009537 28999999.970999959856 28099999.977000001818 3845982.913999915123 60304.432969588 2023-12-26T10:23:28.572445+00:00 19994390.116999980062 29000000.019000049680 28100000.033999979496 3851881.062000035774 60304.432981010 2023-12-26T10:23:29.559223+00:00 19994390.123999949545 29000000.013000011444 28099999.952000018209 3848374.930000067223 60304.432992792 2023-12-26T10:23:30.577244+00:00 19994390.115000009537 28999999.986999988556 28100000.083999991417 3855977.030999898911 60304.433004213 2023-12-26T10:23:31.564019+00:00 19994390.118000030518 28999999.983999971300 28099999.967000011355 3849188.087000011932 60304.433015815 2023-12-26T10:23:32.566415+00:00 19994390.118999961764 29000000.018000010401 28099999.992999970913 3853159.914000033867 60304.433027417 2023-12-26T10:23:33.568812+00:00 19994390.119000080973 28999999.996999979019 28099999.990000009537 3855769.009000062943 60304.433039019 2023-12-26T10:23:34.571211+00:00 19994390.116999980062 29000000.013000000268 28099999.999000009149 3851360.016999959946 60304.433050620 2023-12-26T10:23:35.573604+00:00 19994390.120999928564 28999999.969000000507 28100000.036000009626 3850465.031000018120 60304.433062042 2023-12-26T10:23:36.560384+00:00 19994390.116999980062 28999999.994999989867 28099999.939000010490 3853638.893999934196 60304.433073824 2023-12-26T10:23:37.578406+00:00 19994390.120000001043 29000000.002000000328 28100000.041999939829 3853624.044000030030 60304.433085245 2023-12-26T10:23:38.565180+00:00 19994390.121000051498 29000000.026000011712 28099999.945000048727 3854291.947000027169 60304.433096847 2023-12-26T10:23:39.567568+00:00 19994390.115999940783 28999999.975999981165 28100000.024999979883 3850059.060999989975 60304.433108449 2023-12-26T10:23:40.569965+00:00 19994390.119000080973 29000000.037000000477 28100000.011999960989 3852987.039000033867 60304.433120050 2023-12-26T10:23:41.572362+00:00 19994390.116999998689 29000000.013000011444 28100000.010000109673 3851569.958999990951 60304.433131471 2023-12-26T10:23:42.559135+00:00 19994390.118999999017 28999999.981000009924 28100000.016999959946 3854400.051999927033 60304.433143073 2023-12-26T10:23:43.561536+00:00 19994390.118999999017 28999999.982999980450 28100000.000000000000 3854646.976999998093 60304.433154856 2023-12-26T10:23:44.579558+00:00 19994390.118999999017 29000000.013000011444 28099999.977000001818 3847285.030000091065 60304.433166277 2023-12-26T10:23:45.566334+00:00 19994390.120999988168 28999999.989000018686 28100000.000999931246 3852424.949999928009 60304.433177879 2023-12-26T10:23:46.568728+00:00 19994390.118999999017 29000000.001999970526 28100000.016000028700 3850199.891999959946 60304.433189481 2023-12-26T10:23:47.571121+00:00 19994390.114000011235 29000000.013999998569 28099999.953999999911 3850521.052000045776 60304.433201082 2023-12-26T10:23:48.573514+00:00 19994390.120999988168 28999999.962999999523 28099999.970000028610 3848022.100000023842 60304.433212503 2023-12-26T10:23:49.560295+00:00 19994390.117000009865 29000000.036000009626 28100000.082999940962 3847929.953999996185 60304.433224286 2023-12-26T10:23:50.578313+00:00 19994390.118999991566 28999999.999000009149 28099999.973000049591 3848749.927000045776 60304.433235707 2023-12-26T10:23:51.565095+00:00 19994390.122000008821 28999999.980999950320 28099999.975000020117 3854404.118999958038 60304.433247309 2023-12-26T10:23:52.567497+00:00 19994390.116000000387 29000000.013000011444 28100000.018000010401 3848647.965000032913 60304.433258911 2023-12-26T10:23:53.569893+00:00 19994390.118999991566 28999999.976000070572 28099999.985000010580 3853876.965999960899 60304.433270513 2023-12-26T10:23:54.572291+00:00 19994390.122000008821 29000000.019999980927 28100000.015999909490 3847436.085999966133 60304.433282115 2023-12-26T10:23:55.574681+00:00 19994390.119000021368 28999999.991999980062 28099999.988000039011 3851114.947000027169 60304.433293535 2023-12-26T10:23:56.561449+00:00 19994390.113999959081 29000000.013999938965 28100000.022999998182 3851673.998999952804 60304.433305318 2023-12-26T10:23:57.579478+00:00 19994390.122000038624 28999999.970000028610 28099999.969000000507 3850796.983000040054 60304.433316739 2023-12-26T10:23:58.566248+00:00 19994390.112999979407 29000000.018000010401 28100000.024999998510 3855017.981999992859 60304.433328341 2023-12-26T10:23:59.568644+00:00 19994390.124000009149 28999999.990000009537 28099999.982999999076 3855892.998000026215 60304.433339867 2023-12-26T10:24:00.564526+00:00 19994390.119000021368 28999999.998000029474 28100000.000999998301 3848752.023999928962 60304.433351544 2023-12-26T10:24:01.573429+00:00 19994390.116999980062 28999999.991999980062 28099999.986000001431 3856962.918000102043 60304.433363146 2023-12-26T10:24:02.575821+00:00 19994390.120000001043 29000000.018000010401 28100000.048999991268 3847998.099999905098 60304.433374673 2023-12-26T10:24:03.571710+00:00 19994390.118999961764 28999999.993999961764 28099999.993000000715 3852727.950000048149 60304.433386350 2023-12-26T10:24:04.580620+00:00 19994390.119000021368 28999999.985000010580 28099999.983000010252 3847692.945999979973 60304.433397695 2023-12-26T10:24:05.560895+00:00 19994390.118000030518 28999999.986000061035 28099999.949000000954 3853246.018000007141 60304.433409478 2023-12-26T10:24:06.578914+00:00 19994390.117999970913 29000000.034999970347 28100000.057999968529 3854204.988999962807 60304.433420899 2023-12-26T10:24:07.565695+00:00 19994390.116999980062 28999999.998000029474 28099999.994000021368 3851836.097000002861 60304.433432501 2023-12-26T10:24:08.568092+00:00 19994390.121000051498 28999999.986999988556 28100000.013000011444 3850128.966000080109 60304.433443922 2023-12-26T10:24:09.554863+00:00 19994390.116999980062 29000000.010999921709 28099999.978999968618 3853247.996999979019 60304.433455705 2023-12-26T10:24:10.572885+00:00 19994390.120000001043 29000000.003000020981 28100000.011000040919 3849407.090999960899 60304.433467307 2023-12-26T10:24:11.575286+00:00 19994390.120000001043 29000000.019999999553 28099999.991999980062 3844260.830000042915 60304.433478727 2023-12-26T10:24:12.562062+00:00 19994390.116999980062 29000000.002000000328 28100000.027000010014 3849122.111999989022 60304.433490510 2023-12-26T10:24:13.580083+00:00 19994390.118000030518 28999999.989000011235 28099999.956999961287 3854937.916000009049 60304.433501931 2023-12-26T10:24:14.566857+00:00 19994390.120999928564 28999999.999000001699 28100000.057000041008 3851101.100999950897 60304.433513533 2023-12-26T10:24:15.569259+00:00 19994390.114000078291 29000000.026000011712 28099999.958000000566 3849220.996999979019 60304.433524954 2023-12-26T10:24:16.556038+00:00 19994390.122999910265 28999999.936999980360 28100000.010999981314 3851920.007000089157 60304.433536737 2023-12-26T10:24:17.574061+00:00 19994390.119000080973 29000000.008999999613 28099999.968999978155 3849801.967000008095 60304.433548158 2023-12-26T10:24:18.560843+00:00 19994390.117999911308 29000000.045000020415 28100000.013000011444 3844760.981999992859 60304.433559760 2023-12-26T10:24:19.563240+00:00 19994390.120000001043 28999999.974999990314 28100000.004000071436 3853419.031999946106 60304.433571543 2023-12-26T10:24:20.581265+00:00 19994390.117000099272 28999999.976000010967 28099999.981999989599 3851501.068000078201 60304.433582963 2023-12-26T10:24:21.568041+00:00 19994390.115999940783 29000000.028000000864 28100000.038999918848 3855297.978999971878 60304.433594565 2023-12-26T10:24:22.570435+00:00 19994390.123000029474 29000000.018000010401 28100000.053000088781 3852196.963999987114 60304.433606167 2023-12-26T10:24:23.572831+00:00 19994390.118000030518 28999999.962000008672 28099999.892999891192 3850649.995000004768 60304.433617769 2023-12-26T10:24:24.575235+00:00 19994390.117999911308 29000000.030999958515 28100000.064000010490 3852825.985000013839 60304.433629190 2023-12-26T10:24:25.562011+00:00 19994390.118000030518 29000000.002000030130 28099999.993000030518 3849993.957999945153 60304.433640792 2023-12-26T10:24:26.564410+00:00 19994390.121000051498 28999999.986000001431 28099999.988999959081 3845241.057999968994 60304.433652394 2023-12-26T10:24:27.566812+00:00 19994390.116999980062 28999999.992999970913 28099999.981000069529 3850968.003000020981 60304.433663995 2023-12-26T10:24:28.569206+00:00 19994390.120999928564 28999999.996999979019 28099999.991999980062 3855499.917999982834 60304.433675597 2023-12-26T10:24:29.571601+00:00 19994390.117000099272 28999999.998000029474 28100000.014000058174 3851790.040000081062 60304.433687199 2023-12-26T10:24:30.573991+00:00 19994390.118999961764 29000000.019999980927 28100000.037999991328 3846129.085999966133 60304.433698801 2023-12-26T10:24:31.576388+00:00 19994390.116999980062 28999999.995000001043 28099999.977000001818 3851852.945000051986 60304.433710222 2023-12-26T10:24:32.563164+00:00 19994390.118000030518 28999999.981999989599 28099999.940999981016 3851835.914999961853 60304.433721824 2023-12-26T10:24:33.565563+00:00 19994390.118999961764 29000000.022999998182 28100000.031000021845 3851527.072999954224 60304.433733426 2023-12-26T10:24:34.567968+00:00 19994390.120000001043 28999999.978000041097 28100000.018999930471 3850710.044000030030 60304.433745028 2023-12-26T10:24:35.570365+00:00 19994390.118999999017 29000000.018999930471 28100000.016000028700 3851496.942000031006 60304.433756448 2023-12-26T10:24:36.557134+00:00 19994390.120000001043 28999999.980000019073 28100000.008999999613 3851441.072999954224 60304.433768231 2023-12-26T10:24:37.575158+00:00 19994390.116999998689 29000000.022999998182 28100000.013999998569 3855676.889999986161 60304.433779833 2023-12-26T10:24:38.577551+00:00 19994390.118000000715 28999999.999000068754 28099999.971000000834 3854072.132000089157 60304.433791254 2023-12-26T10:24:39.564322+00:00 19994390.120000001043 28999999.984999898821 28100000.025999989361 3853250.839999914169 60304.433802856 2023-12-26T10:24:40.566722+00:00 19994390.118999999017 29000000.024000048637 28099999.944999989122 3850520.018000007141 60304.433814458 2023-12-26T10:24:41.569124+00:00 19994390.118999999017 28999999.983000040054 28100000.045000020415 3854421.070000051986 60304.433826059 2023-12-26T10:24:42.571520+00:00 19994390.118999991566 29000000.013999938965 28099999.951000008732 3852694.034999967087 60304.433837586 2023-12-26T10:24:43.567414+00:00 19994390.120999988168 28999999.978000041097 28100000.043999999762 3846559.944000006188 60304.433849263 2023-12-26T10:24:44.576312+00:00 19994390.117000009865 29000000.006999969482 28099999.967999991030 3852129.011999965180 60304.433860609 2023-12-26T10:24:45.556596+00:00 19994390.118999991566 29000000.014000058174 28100000.026000019163 3854594.039000033867 60304.433872391 2023-12-26T10:24:46.574625+00:00 19994390.118000000715 28999999.980999950320 28099999.986000001431 3853603.034000039101 60304.433884068 2023-12-26T10:24:47.583532+00:00 19994390.118000030518 29000000.008000019938 28100000.006999969482 3857389.844999908935 60304.433895415 2023-12-26T10:24:48.563807+00:00 19994390.116999980062 28999999.980999998748 28100000.022999998182 3851707.044000001159 60304.433907016 2023-12-26T10:24:49.566204+00:00 19994390.121999979019 29000000.025000009686 28099999.993000030518 3847788.083999998868 60304.433918618 2023-12-26T10:24:50.568596+00:00 19994390.120999988168 28999999.974999990314 28100000.024999979883 3851081.849000000861 60304.433930220 2023-12-26T10:24:51.570997+00:00 19994390.115000009537 29000000.030999999493 28099999.973999980837 3847464.027999999002 60304.433941641 2023-12-26T10:24:52.557769+00:00 19994390.120999988168 28999999.995000001043 28099999.990000009537 3847592.944000001997 60304.433953424 2023-12-26T10:24:53.575789+00:00 19994390.120000001043 28999999.993000000715 28100000.003000020981 3850218.029999997001 60304.433964844 2023-12-26T10:24:54.562564+00:00 19994390.117000039667 29000000.012999981642 28100000.032999988645 3853917.080000001937 60304.433976446 2023-12-26T10:24:55.564961+00:00 19994390.114999949932 28999999.982000019401 28099999.977000001818 3848591.987999998033 60304.433988229 2023-12-26T10:24:56.582979+00:00 19994390.120000001043 29000000.008999999613 28099999.955999970436 3849760.042000003159 60304.433999650 2023-12-26T10:24:57.569751+00:00 19994390.120000001043 28999999.996999979019 28099999.989000078291 3850068.955999999773 60304.434011252 2023-12-26T10:24:58.572146+00:00 19994390.118000030518 28999999.968999978155 28100000.002999901772 3852333.938000001013 60304.434022672 2023-12-26T10:24:59.558917+00:00 19994390.120999988168 29000000.015000049025 28100000.022000070661 3852922.000999995042 60304.434034455 2023-12-26T10:25:00.576927+00:00 19994390.115000009537 28999999.988999959081 28099999.990000009537 3852668.131000005174 60304.434045876 2023-12-26T10:25:01.563704+00:00 19994390.122000038624 29000000.049000021070 28100000.032999988645 3850317.024999998976 60304.434057478 2023-12-26T10:25:02.566096+00:00 19994390.119999889284 28999999.972999989986 28099999.980999950320 3851000.930000000168 60304.434069080 2023-12-26T10:25:03.568490+00:00 19994390.115000009537 28999999.991999980062 28099999.985000010580 3853472.935000001919 60304.434080682 2023-12-26T10:25:04.570882+00:00 19994390.121000051498 29000000.009999990463 28100000.001000050455 3848853.109999998938 60304.434092103 2023-12-26T10:25:05.557655+00:00 19994390.118999961764 29000000.008000079542 28100000.064999941736 3849358.009000002872 60304.434103704 2023-12-26T10:25:06.560052+00:00 19994390.116000059992 29000000.022999998182 28099999.960000038147 3849134.949999988079 60304.434115487 2023-12-26T10:25:07.578070+00:00 19994390.121999979019 28999999.969999909401 28100000.013000011444 3851266.977000012994 60304.434126908 2023-12-26T10:25:08.564851+00:00 19994390.118000030518 28999999.998000029474 28099999.980000019073 3849327.066000000108 60304.434138510 2023-12-26T10:25:09.567248+00:00 19994390.116999980062 28999999.991999980062 28100000.026999950409 3852170.004999995232 60304.434150112 2023-12-26T10:25:10.569650+00:00 19994390.123000029474 29000000.021000031382 28099999.947000030428 3852383.920000001788 60304.434161713 2023-12-26T10:25:11.572047+00:00 19994390.115000009537 28999999.973999980837 28100000.037999991328 3853029.096000000834 60304.434173135 2023-12-26T10:25:12.558824+00:00 19994390.117999911308 29000000.006000038236 28100000.013000011444 3852970.902999997139 60304.434184917 2023-12-26T10:25:13.576845+00:00 19994390.120000001043 28999999.978999968618 28099999.952000018209 3851210.902999997139 60304.434196338 2023-12-26T10:25:14.563617+00:00 19994390.118000030518 29000000.019000049680 28100000.008000001311 3849416.123999997973 60304.434207940 2023-12-26T10:25:15.566014+00:00 19994390.118999961764 29000000.014999989420 28100000.008999999613 3854623.027999997139 60304.434219542 2023-12-26T10:25:16.568407+00:00 19994390.120000001043 28999999.993999961764 28099999.973999988288 3850764.042000011075 60304.434231143 2023-12-26T10:25:17.570803+00:00 19994390.118000030518 28999999.999000068754 28100000.015999998897 3849811.854999988806 60304.434242745 2023-12-26T10:25:18.573196+00:00 19994390.120000001043 29000000.023999929428 28100000.001999989152 3850553.122000008821 60304.434254166 2023-12-26T10:25:19.559967+00:00 19994390.116999980062 28999999.967000011355 28099999.997000008821 3846295.039000004996 60304.434265949 2023-12-26T10:25:20.577993+00:00 19994390.118000030518 29000000.031999949366 28100000.032999988645 3851806.851999998093 60304.434277370 2023-12-26T10:25:21.564770+00:00 19994390.120000001043 28999999.969000101089 28100000.028000000864 3849588.107999994885 60304.434288972 2023-12-26T10:25:22.567171+00:00 19994390.115999940783 29000000.011999960989 28099999.988000009209 3850623.099999994040 60304.434300499 2023-12-26T10:25:23.563062+00:00 19994390.121000051498 29000000.011999960989 28100000.007000029087 3855836.840999991167 60304.434312175 2023-12-26T10:25:24.571958+00:00 19994390.120000001043 28999999.993000030518 28099999.958000000566 3854137.971000016201 60304.434323777 2023-12-26T10:25:25.574349+00:00 19994390.116999980062 29000000.000000000000 28100000.041999999434 3850605.007999985944 60304.434335303 2023-12-26T10:25:26.570235+00:00 19994390.118999961764 28999999.987999990582 28099999.983999971300 3857045.066000015009 60304.434346981 2023-12-26T10:25:27.579134+00:00 19994390.120000001043 28999999.997000008821 28099999.965000029653 3850669.021999984980 60304.434358326 2023-12-26T10:25:28.559403+00:00 19994390.117000099272 28999999.978999998420 28100000.042999979109 3850453.041000009049 60304.434370109 2023-12-26T10:25:29.577419+00:00 19994390.118999999017 29000000.033999990672 28099999.977999988943 3851491.002000004053 60304.434381530 2023-12-26T10:25:30.564199+00:00 19994390.120999999344 28999999.993999991566 28099999.940000001341 3851852.884000002872 60304.434393132 2023-12-26T10:25:31.566592+00:00 19994390.116999998689 29000000.013000011444 28100000.068000018597 3854310.932999997865 60304.434404553 2023-12-26T10:25:32.553365+00:00 19994390.120999988168 28999999.992000009865 28099999.998999949545 3851696.157000004780 60304.434416336 2023-12-26T10:25:33.571383+00:00 19994390.117000009865 28999999.970999989659 28099999.940000060946 3851717.871999979019 60304.434427937 2023-12-26T10:25:34.573782+00:00 19994390.116999998689 29000000.018000010401 28100000.022999998182 3853177.992000014056 60304.434439358 2023-12-26T10:25:35.560556+00:00 19994390.122000008821 28999999.997999969870 28100000.051999930292 3852257.073000013828 60304.434451141 2023-12-26T10:25:36.578575+00:00 19994390.118000000715 29000000.007000029087 28099999.986000061035 3851132.114999980200 60304.434462562 2023-12-26T10:25:37.565349+00:00 19994390.117999970913 29000000.008999999613 28099999.967000011355 3854426.881000012159 60304.434474164 2023-12-26T10:25:38.567748+00:00 19994390.117000009865 28999999.998000029474 28099999.980999950320 3849171.998999983072 60304.434485766 2023-12-26T10:25:39.570141+00:00 19994390.118000000715 29000000.004999998957 28100000.037999991328 3853981.010000019800 60304.434497368 2023-12-26T10:25:40.572537+00:00 19994390.120999988168 29000000.001999970526 28099999.989000078291 3856883.034999995958 60304.434508788 2023-12-26T10:25:41.559313+00:00 19994390.120000001043 28999999.989000018686 28099999.986999988556 3850999.983999996912 60304.434520390 2023-12-26T10:25:42.561714+00:00 19994390.118000030518 29000000.008999999613 28100000.049000021070 3850654.990999997128 60304.434532173 2023-12-26T10:25:43.579734+00:00 19994390.116999980062 28999999.981999989599 28099999.982999920845 3853084.018999993801 60304.434543594 2023-12-26T10:25:44.566511+00:00 19994390.124000009149 28999999.995999928564 28099999.986999988556 3850141.045000017155 60304.434555196 2023-12-26T10:25:45.568910+00:00 19994390.113999959081 28999999.991000059992 28099999.995000001043 3857138.888999999035 60304.434566798 2023-12-26T10:25:46.571304+00:00 19994390.119000021368 29000000.001000050455 28100000.009999990463 3846664.104999988806 60304.434578399 2023-12-26T10:25:47.573698+00:00 19994390.116999980062 29000000.046000000089 28100000.024000048637 3850390.997999995947 60304.434589820 2023-12-26T10:25:48.560478+00:00 19994390.118000030518 28999999.965999960899 28099999.955999970436 3849105.898000001907 60304.434601422 2023-12-26T10:25:49.562877+00:00 19994390.121999979019 29000000.003999948502 28099999.998000029474 3846257.011000006925 60304.434613024 2023-12-26T10:25:50.565281+00:00 19994390.116999980062 29000000.006000038236 28100000.037999991328 3853278.113999993075 60304.434624626 2023-12-26T10:25:51.567679+00:00 19994390.120000001043 28999999.993999961764 28100000.009000059217 3853753.946000009775 60304.434636228 2023-12-26T10:25:52.570074+00:00 19994390.120000001043 29000000.002000089735 28099999.988000001758 3852734.982999979984 60304.434647829 2023-12-26T10:25:53.572464+00:00 19994390.119000021368 29000000.012999888510 28099999.988000001758 3850555.122000008821 60304.434659431 2023-12-26T10:25:54.574863+00:00 19994390.118000030518 29000000.006000038236 28099999.998000010848 3850586.911000012886 60304.434670852 2023-12-26T10:25:55.561636+00:00 19994390.117999911308 28999999.986999988556 28099999.974999990314 3853498.905000001192 60304.434682454 2023-12-26T10:25:56.564041+00:00 19994390.117000099272 28999999.998000029474 28100000.012000009418 3851196.078999996185 60304.434694056 2023-12-26T10:25:57.566442+00:00 19994390.121999979019 29000000.008000019938 28099999.997999999672 3850686.939999998081 60304.434705658 2023-12-26T10:25:58.568831+00:00 19994390.117999911308 29000000.003999948502 28100000.025999989361 3853195.981999992859 60304.434717079 2023-12-26T10:25:59.555598+00:00 19994390.117000099272 28999999.977000001818 28099999.962000008672 3855244.107999979984 60304.434728861 2023-12-26T10:26:00.573605+00:00 19994390.120000001043 29000000.003000020981 28099999.995999988168 3847935.044000030030 60304.434740463 2023-12-26T10:26:01.576002+00:00 19994390.120000001043 28999999.973999980837 28100000.018000010401 3849814.907999991905 60304.434751884 2023-12-26T10:26:02.562775+00:00 19994390.115999940783 29000000.028000000864 28100000.061999980360 3853780.063000022899 60304.434763486 2023-12-26T10:26:03.565175+00:00 19994390.121999979019 28999999.989000000060 28099999.888000011444 3851802.836999952793 60304.434775088 2023-12-26T10:26:04.567573+00:00 19994390.115000009537 29000000.016999989748 28100000.055999990553 3854898.089000045788 60304.434786689 2023-12-26T10:26:05.569975+00:00 19994390.119000080973 28999999.990000009537 28100000.014999989420 3852991.978999971878 60304.434798216 2023-12-26T10:26:06.565862+00:00 19994390.118999961764 28999999.996000010520 28099999.969000041485 3851550.088999987114 60304.434809893 2023-12-26T10:26:07.574765+00:00 19994390.118999961764 29000000.022999998182 28100000.027000010014 3852069.873000026215 60304.434821239 2023-12-26T10:26:08.555031+00:00 19994390.118000030518 28999999.970999989659 28099999.974999960512 3853607.151000022888 60304.434833021 2023-12-26T10:26:09.573047+00:00 19994390.121000051498 29000000.006000008434 28100000.019999980927 3854404.876999973785 60304.434844699 2023-12-26T10:26:10.581956+00:00 19994390.116999980062 29000000.005999978632 28100000.039000030607 3850670.069000006188 60304.434856044 2023-12-26T10:26:11.562225+00:00 19994390.117999911308 29000000.000000000000 28099999.988000039011 3847109.096000016201 60304.434867827 2023-12-26T10:26:12.580236+00:00 19994390.122000098228 29000000.022999998182 28099999.996999979019 3849247.861000000965 60304.434879248 2023-12-26T10:26:13.567009+00:00 19994390.113999959081 28999999.986999988556 28099999.995000001043 3852966.980999947060 60304.434890850 2023-12-26T10:26:14.569403+00:00 19994390.125999931246 28999999.992000039667 28099999.983999971300 3848942.004000008106 60304.434902270 2023-12-26T10:26:15.556178+00:00 19994390.115000009537 28999999.977999988943 28099999.985000010580 3853177.984000027180 60304.434914053 2023-12-26T10:26:16.574197+00:00 19994390.118000030518 29000000.050999999046 28100000.072000030428 3848848.040000020992 60304.434925474 2023-12-26T10:26:17.560973+00:00 19994390.120000001043 28999999.977999988943 28099999.932999968529 3846361.038999975193 60304.434937076 2023-12-26T10:26:18.563369+00:00 19994390.118000030518 28999999.995000001043 28099999.975999951363 3854886.958000003826 60304.434948859 2023-12-26T10:26:19.581388+00:00 19994390.118000030518 28999999.986000001431 28100000.026000019163 3845720.014999986161 60304.434960280 2023-12-26T10:26:20.568166+00:00 19994390.121999979019 28999999.998000029474 28099999.978999968618 3855185.933000028133 60304.434971882 2023-12-26T10:26:21.570559+00:00 19994390.113999959081 29000000.000999931246 28099999.986000061035 3852411.949000000954 60304.434983302 2023-12-26T10:26:22.557335+00:00 19994390.120000001043 29000000.027000069618 28100000.062000039965 3851568.121999979019 60304.434995085 2023-12-26T10:26:23.575356+00:00 19994390.120999999344 28999999.970000028610 28099999.957999940962 3850539.936999977101 60304.435006506 2023-12-26T10:26:24.562141+00:00 19994390.118000000715 29000000.024999979883 28100000.022999998182 3855182.096000016201 60304.435018108 2023-12-26T10:26:25.564540+00:00 19994390.118000000715 29000000.004999998957 28100000.001000050455 3857830.930000007153 60304.435029710 2023-12-26T10:26:26.566934+00:00 19994390.120000001043 28999999.977000001818 28099999.941999908537 3851327.027999997139 60304.435041312 2023-12-26T10:26:27.569323+00:00 19994390.116999998689 29000000.026999950409 28100000.078000068665 3854293.050999999046 60304.435052732 2023-12-26T10:26:28.556095+00:00 19994390.118000000715 28999999.996999979019 28100000.000000000000 3856718.023000001907 60304.435064334 2023-12-26T10:26:29.558495+00:00 19994390.120000001043 28999999.994000080973 28099999.996999979019 3851807.884000002872 60304.435076117 2023-12-26T10:26:30.576512+00:00 19994390.114999979734 28999999.978999968618 28099999.993999999017 3852399.079999982845 60304.435087538 2023-12-26T10:26:31.563287+00:00 19994390.122999999672 29000000.029000040144 28099999.978999998420 3850503.974000037182 60304.435099140 2023-12-26T10:26:32.565689+00:00 19994390.119000021368 28999999.996999979019 28100000.019999999553 3851573.885999978054 60304.435110742 2023-12-26T10:26:33.568088+00:00 19994390.116999980062 28999999.975000020117 28099999.969000000507 3852721.097000002861 60304.435122344 2023-12-26T10:26:34.570484+00:00 19994390.121000021696 29000000.009999990463 28100000.012000009418 3853960.966000020970 60304.435133765 2023-12-26T10:26:35.557251+00:00 19994390.118000000715 29000000.013999938965 28099999.988000009209 3854961.965999960899 60304.435145547 2023-12-26T10:26:36.575265+00:00 19994390.116000000387 28999999.973000049591 28100000.015999969095 3853278.122000039089 60304.435156968 2023-12-26T10:26:37.562044+00:00 19994390.124000009149 29000000.028999920934 28100000.018000010401 3850221.929999948014 60304.435168570 2023-12-26T10:26:38.564446+00:00 19994390.113999959081 28999999.997000098228 28100000.032000008970 3851749.009000002872 60304.435180172 2023-12-26T10:26:39.566849+00:00 19994390.119000021368 28999999.991000000387 28099999.961000028998 3853835.853000044823 60304.435191774 2023-12-26T10:26:40.569258+00:00 19994390.121999979019 28999999.977000001818 28099999.993999961764 3855520.121999979019 60304.435203376 2023-12-26T10:26:41.571654+00:00 19994390.116000000387 29000000.019999999553 28100000.023999989033 3850952.087999999989 60304.435214797 2023-12-26T10:26:42.558422+00:00 19994390.121000051498 29000000.013999998569 28099999.977000061423 3855211.949000000954 60304.435226579 2023-12-26T10:26:43.576439+00:00 19994390.117999970913 28999999.994000021368 28100000.026999950409 3853795.962000011932 60304.435238000 2023-12-26T10:26:44.563213+00:00 19994390.116999980062 28999999.993999991566 28099999.978000041097 3851013.939000010025 60304.435249602 2023-12-26T10:26:45.565610+00:00 19994390.119000021368 28999999.969000011683 28099999.967999991030 3854915.093999981880 60304.435261128 2023-12-26T10:26:46.561502+00:00 19994390.119000021368 29000000.023999989033 28099999.959999978542 3852429.996999979019 60304.435272805 2023-12-26T10:26:47.570408+00:00 19994390.116000000387 29000000.012999981642 28100000.028999980539 3851969.994000018109 60304.435284407 2023-12-26T10:26:48.572800+00:00 19994390.124000009149 28999999.984000030905 28100000.054000020027 3850099.014999986161 60304.435295934 2023-12-26T10:26:49.568689+00:00 19994390.118999961764 29000000.017000019550 28099999.968999978155 3852656.993000030983 60304.435307611 2023-12-26T10:26:50.577591+00:00 19994390.116999980062 28999999.977000001818 28100000.004999998957 3851172.055999993812 60304.435318957 2023-12-26T10:26:51.557858+00:00 19994390.120000001043 29000000.019999980927 28100000.031000021845 3855432.939999998081 60304.435330739 2023-12-26T10:26:52.575874+00:00 19994390.116000059992 29000000.004999998957 28099999.995000001043 3852808.927999972831 60304.435342160 2023-12-26T10:26:53.562648+00:00 19994390.117999911308 28999999.983999971300 28099999.967000011355 3850160.069000006188 60304.435353762 2023-12-26T10:26:54.565040+00:00 19994390.121000051498 29000000.014000058174 28100000.016999959946 3851020.937000035774 60304.435365183 2023-12-26T10:26:55.551815+00:00 19994390.118000030518 28999999.995999988168 28100000.019000049680 3855430.090999960899 60304.435376965 2023-12-26T10:26:56.569834+00:00 19994390.118000030518 28999999.977000001818 28099999.942999958992 3859630.883000016212 60304.435388567 2023-12-26T10:26:57.572229+00:00 19994390.120000001043 28999999.992999970913 28100000.004999998957 3854589.087000011932 60304.435399989 2023-12-26T10:26:58.559003+00:00 19994390.116999980062 29000000.029999971390 28100000.029999971390 3853473.991999983788 60304.435411771 2023-12-26T10:26:59.577027+00:00 19994390.120000001043 29000000.001000050455 28100000.034000039101 3853217.000000000000 60304.435423192 2023-12-26T10:27:00.563795+00:00 19994390.120999928564 28999999.980000019073 28099999.960999969393 3852247.009999989998 60304.435434794 2023-12-26T10:27:01.566193+00:00 19994390.113999959081 28999999.995000001043 28099999.995000001043 3852906.002000033855 60304.435446215 2023-12-26T10:27:02.552967+00:00 19994390.120000001043 29000000.024999979883 28099999.991999980062 3853056.976999998093 60304.435457997 2023-12-26T10:27:03.570984+00:00 19994390.119000080973 28999999.971999999136 28099999.973000049591 3852388.093999981880 60304.435469419 2023-12-26T10:27:04.557760+00:00 19994390.118000030518 29000000.018000010401 28100000.064000010490 3855346.903999983799 60304.435481020 2023-12-26T10:27:05.560161+00:00 19994390.120999928564 28999999.988000039011 28099999.973999980837 3851369.002000033855 60304.435492803 2023-12-26T10:27:06.578176+00:00 19994390.118000030518 29000000.013999938965 28099999.955000039190 3847620.981000006199 60304.435504224 2023-12-26T10:27:07.564951+00:00 19994390.118999961764 29000000.001000050455 28100000.044999960810 3856016.960999966133 60304.435515826 2023-12-26T10:27:08.567346+00:00 19994390.119000080973 28999999.987999919802 28099999.999000068754 3855442.085999966133 60304.435527428 2023-12-26T10:27:09.569739+00:00 19994390.116999980062 28999999.985000010580 28099999.969999998808 3853014.003000020981 60304.435539030 2023-12-26T10:27:10.572136+00:00 19994390.117999911308 29000000.009000059217 28100000.034000001848 3857247.001000047196 60304.435550450 2023-12-26T10:27:11.558911+00:00 19994390.121000051498 29000000.041999939829 28100000.033999990672 3854330.070999979973 60304.435562052 2023-12-26T10:27:12.561308+00:00 19994390.116000059992 28999999.990000009537 28099999.984000008553 3856905.866999983788 60304.435573654 2023-12-26T10:27:13.563705+00:00 19994390.120999928564 28999999.986000061035 28099999.986000001431 3854953.050000071991 60304.435585256 2023-12-26T10:27:14.566105+00:00 19994390.118999961764 28999999.997999910265 28099999.977000001818 3857286.885999917984 60304.435596858 2023-12-26T10:27:15.568507+00:00 19994390.117000099272 29000000.007000088692 28100000.004000011832 3854015.075000048149 60304.435608460 2023-12-26T10:27:16.570907+00:00 19994390.118999999017 29000000.004999998957 28100000.042999979109 3857394.958999990951 60304.435620061 2023-12-26T10:27:17.573303+00:00 19994390.120000001043 29000000.021000001580 28100000.033999979496 3851014.143999934196 60304.435631482 2023-12-26T10:27:18.560079+00:00 19994390.116000000387 28999999.964999999851 28099999.951000031084 3852909.905000091065 60304.435643084 2023-12-26T10:27:19.562477+00:00 19994390.122000008821 28999999.984999999404 28099999.992999970913 3855885.006999969017 60304.435654686 2023-12-26T10:27:20.564876+00:00 19994390.114999990910 29000000.001999989152 28099999.984000030905 3854047.955999969970 60304.435666288 2023-12-26T10:27:21.567273+00:00 19994390.121000010520 29000000.019000019878 28100000.027000010014 3851726.034000039101 60304.435677709 2023-12-26T10:27:22.554043+00:00 19994390.118999999017 28999999.993000000715 28100000.007999960333 3857820.083999990951 60304.435689491 2023-12-26T10:27:23.572066+00:00 19994390.120000001043 29000000.025999989361 28099999.971999999136 3852674.914000033867 60304.435701093 2023-12-26T10:27:24.574462+00:00 19994390.118000000715 28999999.978999968618 28100000.018999990076 3851634.032999991905 60304.435712514 2023-12-26T10:27:25.561236+00:00 19994390.119999971241 29000000.007000029087 28099999.982000049204 3854305.047999978065 60304.435724116 2023-12-26T10:27:26.563635+00:00 19994390.115000009537 28999999.995000001043 28099999.975999951363 3857579.995999931823 60304.435735718 2023-12-26T10:27:27.566039+00:00 19994390.120999988168 29000000.008000019938 28100000.034000039101 3856658.001000047196 60304.435747320 2023-12-26T10:27:28.568434+00:00 19994390.119000021368 28999999.997999969870 28100000.018000010401 3854672.046000003815 60304.435758846 2023-12-26T10:27:29.564330+00:00 19994390.120000001043 28999999.991000000387 28099999.977999929339 3849605.932000041008 60304.435770524 2023-12-26T10:27:30.573238+00:00 19994390.120000001043 29000000.014999989420 28099999.975000020117 3858142.977999926079 60304.435781869 2023-12-26T10:27:31.553506+00:00 19994390.116999980062 28999999.993000030518 28100000.018000010401 3857176.016000031959 60304.435793652 2023-12-26T10:27:32.571528+00:00 19994390.120000001043 28999999.981000009924 28099999.965000029653 3847607.947999954224 60304.435805254 2023-12-26T10:27:33.573928+00:00 19994390.119000021368 29000000.000999990851 28100000.000000000000 3853965.996000051033 60304.435816675 2023-12-26T10:27:34.560712+00:00 19994390.116999980062 29000000.009999990463 28100000.042999979109 3850938.013000010978 60304.435828277 2023-12-26T10:27:35.563104+00:00 19994390.117999970913 28999999.986000061035 28099999.960000038147 3853431.049000024796 60304.435839878 2023-12-26T10:27:36.565497+00:00 19994390.119000021368 29000000.003999948502 28099999.982999920845 3851631.953999996185 60304.435851480 2023-12-26T10:27:37.567891+00:00 19994390.119000021368 29000000.019999980927 28100000.035000089556 3856286.071999907028 60304.435862901 2023-12-26T10:27:38.554668+00:00 19994390.120000001043 29000000.001999970526 28099999.965999960899 3849588.932000041008 60304.435874684 2023-12-26T10:27:39.572681+00:00 19994390.118999961764 28999999.983000040054 28100000.078999999911 3852967.031000018120 60304.435886105 2023-12-26T10:27:40.559460+00:00 19994390.118000030518 29000000.019999980927 28099999.942000031471 3855455.962999939919 60304.435897707 2023-12-26T10:27:41.561859+00:00 19994390.119000021368 28999999.971000079066 28100000.050999999046 3851458.083000063896 60304.435909308 2023-12-26T10:27:42.564261+00:00 19994390.119000021368 29000000.028999920934 28099999.977999929339 3853099.962999939919 60304.435920910 2023-12-26T10:27:43.566654+00:00 19994390.120000001043 29000000.009000059217 28100000.041000008583 3851470.042000054847 60304.435932512 2023-12-26T10:27:44.569047+00:00 19994390.115999940783 28999999.996999979019 28099999.965000029653 3854572.927999972831 60304.435943933 2023-12-26T10:27:45.555818+00:00 19994390.118000030518 28999999.952000018209 28099999.942999958992 3859041.919000030030 60304.435955715 2023-12-26T10:27:46.573832+00:00 19994390.118000030518 29000000.025999899954 28100000.026000019163 3847789.144000052940 60304.435967137 2023-12-26T10:27:47.560609+00:00 19994390.123999949545 29000000.018000010401 28100000.056000001729 3852043.885999917984 60304.435978739 2023-12-26T10:27:48.563010+00:00 19994390.116999980062 28999999.992000099272 28099999.977000001818 3855443.105000019073 60304.435990521 2023-12-26T10:27:49.581031+00:00 19994390.116000059992 28999999.970999959856 28099999.977000001818 3850860.013000010978 60304.436001942 2023-12-26T10:27:50.567804+00:00 19994390.122999910265 29000000.041000008583 28100000.030000001192 3852118.950999975204 60304.436013544 2023-12-26T10:27:51.570202+00:00 19994390.115000009537 28999999.983999971300 28099999.981999989599 3854992.000000000000 60304.436024965 2023-12-26T10:27:52.556980+00:00 19994390.118000030518 29000000.001999970526 28099999.993000000715 3848919.039000033867 60304.436036748 2023-12-26T10:27:53.574998+00:00 19994390.118000030518 28999999.967999998480 28099999.978999998420 3854505.889999986161 60304.436048169 2023-12-26T10:27:54.561777+00:00 19994390.118000030518 29000000.013999998569 28100000.032999988645 3852930.152999997139 60304.436059771 2023-12-26T10:27:55.564182+00:00 19994390.120000001043 28999999.999000001699 28099999.947000030428 3853429.894999980927 60304.436071373 2023-12-26T10:27:56.566582+00:00 19994390.118999961764 29000000.021000001580 28100000.028000000864 3851156.097000002861 60304.436082974 2023-12-26T10:27:57.568982+00:00 19994390.116999980062 29000000.009999990463 28100000.010999981314 3846508.932999968994 60304.436094395 2023-12-26T10:27:58.555755+00:00 19994390.121000051498 28999999.993000000715 28100000.032000008970 3853772.009000062943 60304.436105997 2023-12-26T10:27:59.558155+00:00 19994390.118999961764 28999999.984000030905 28099999.916999999434 3853242.985000013839 60304.436117779 2023-12-26T10:28:00.576167+00:00 19994390.116999980062 28999999.989999979734 28100000.044000029564 3852981.924999951851 60304.436129201 2023-12-26T10:28:01.562941+00:00 19994390.123000029474 29000000.013000011444 28100000.039999961853 3849473.082000017166 60304.436140803 2023-12-26T10:28:02.565344+00:00 19994390.115000009537 28999999.999000009149 28099999.949000000954 3851770.958999990951 60304.436152405 2023-12-26T10:28:03.567746+00:00 19994390.116999980062 28999999.997999969870 28100000.065000001341 3848480.019000052940 60304.436164006 2023-12-26T10:28:04.570140+00:00 19994390.121999979019 28999999.999000009149 28099999.966000020504 3850110.965999960899 60304.436175427 2023-12-26T10:28:05.556915+00:00 19994390.120000001043 29000000.004000011832 28100000.021000031382 3852460.016000031959 60304.436187029 2023-12-26T10:28:06.559311+00:00 19994390.118999961764 28999999.999000009149 28100000.003000020981 3848831.074000000954 60304.436198631 2023-12-26T10:28:07.561708+00:00 19994390.120000001043 29000000.022999998182 28099999.975999951363 3854368.027999997139 60304.436210233 2023-12-26T10:28:08.564106+00:00 19994390.118000030518 28999999.988999959081 28100000.032999988645 3852123.941999911796 60304.436221835 2023-12-26T10:28:09.566511+00:00 19994390.115000009537 29000000.004000011832 28099999.932000041008 3851919.953999996185 60304.436233437 2023-12-26T10:28:10.568908+00:00 19994390.120000001043 29000000.013000011444 28100000.033999919891 3852446.115000010002 60304.436245038 2023-12-26T10:28:11.571301+00:00 19994390.116999998689 28999999.962999999523 28099999.993000030518 3852720.896000028122 60304.436256565 2023-12-26T10:28:12.567187+00:00 19994390.120999999344 29000000.003999948502 28099999.952000018209 3851671.006000041962 60304.436268242 2023-12-26T10:28:13.576090+00:00 19994390.118999999017 29000000.013000011444 28100000.082000020891 3850637.088999987114 60304.436279587 2023-12-26T10:28:14.556355+00:00 19994390.116999998689 28999999.991999980062 28099999.972999930382 3850636.001000047196 60304.436291370 2023-12-26T10:28:15.574372+00:00 19994390.122999999672 29000000.015000101179 28100000.001000050455 3848165.882999897003 60304.436302791 2023-12-26T10:28:16.561149+00:00 19994390.119000021368 28999999.981999989599 28099999.955999970436 3856553.029000043869 60304.436314393 2023-12-26T10:28:17.563542+00:00 19994390.114999979734 28999999.998999949545 28100000.062000039965 3856651.990000010002 60304.436325994 2023-12-26T10:28:18.565934+00:00 19994390.120000001043 29000000.042000059038 28099999.988000039011 3855092.013000010978 60304.436337597 2023-12-26T10:28:19.568333+00:00 19994390.117000009865 28999999.963999990374 28100000.008999940008 3853768.985000013839 60304.436349198 2023-12-26T10:28:20.570731+00:00 19994390.118000000715 29000000.004999998957 28099999.973999980837 3854397.112999916077 60304.436360619 2023-12-26T10:28:21.557501+00:00 19994390.119999971241 28999999.998999949545 28100000.047999981791 3854858.946000099182 60304.436372402 2023-12-26T10:28:22.575528+00:00 19994390.119000021368 28999999.986000061035 28099999.945000048727 3851920.029999970924 60304.436383823 2023-12-26T10:28:23.562304+00:00 19994390.119000021368 29000000.002999901772 28099999.988999959081 3850184.975000023842 60304.436395425 2023-12-26T10:28:24.564707+00:00 19994390.120000001043 29000000.003000020981 28100000.031000021845 3852011.983999968041 60304.436406846 2023-12-26T10:28:25.551483+00:00 19994390.116999980062 29000000.009999990463 28100000.004000000656 3857748.909000039101 60304.436418628 2023-12-26T10:28:26.569496+00:00 19994390.118999961764 29000000.016000028700 28099999.999000001699 3853090.084999918938 60304.436430230 2023-12-26T10:28:27.571884+00:00 19994390.121000051498 29000000.004999998957 28100000.028999999166 3858271.994000076782 60304.436441651 2023-12-26T10:28:28.558657+00:00 19994390.118999961764 28999999.993999961764 28099999.968000009656 3851527.883999944199 60304.436453434 2023-12-26T10:28:29.576671+00:00 19994390.118000030518 28999999.959000110626 28099999.984000001103 3856790.144999980927 60304.436464855 2023-12-26T10:28:30.563455+00:00 19994390.117999970913 29000000.025000009686 28100000.014999989420 3854964.904999970924 60304.436476456 2023-12-26T10:28:31.565848+00:00 19994390.117000039667 29000000.018999990076 28099999.955000009388 3853844.095000029076 60304.436487878 2023-12-26T10:28:32.552620+00:00 19994390.122999969870 28999999.954999998212 28100000.016999989748 3851082.922000051010 60304.436499660 2023-12-26T10:28:33.570641+00:00 19994390.116999980062 29000000.015999998897 28100000.043000008911 3852556.993000030983 60304.436511081 2023-12-26T10:28:34.557413+00:00 19994390.119000021368 29000000.010999988765 28100000.040999978781 3856657.056999921799 60304.436522683 2023-12-26T10:28:35.559812+00:00 19994390.120000001043 29000000.000000000000 28099999.962999999523 3851171.006999969017 60304.436534466 2023-12-26T10:28:36.577836+00:00 19994390.113999959081 28999999.981000009924 28099999.988000039011 3852408.952000021935 60304.436545887 2023-12-26T10:28:37.564612+00:00 19994390.120000001043 29000000.011000011116 28100000.007999960333 3854790.045000075828 60304.436557489 2023-12-26T10:28:38.567011+00:00 19994390.119000080973 28999999.983999971300 28099999.961000028998 3854989.015999913216 60304.436568909 2023-12-26T10:28:39.553787+00:00 19994390.117999911308 29000000.021000031382 28100000.050999999046 3859463.978000044823 60304.436580692 2023-12-26T10:28:40.571801+00:00 19994390.118000030518 28999999.995999988168 28099999.979000028223 3851315.991999983788 60304.436592113 2023-12-26T10:28:41.558576+00:00 19994390.121000051498 28999999.984000030905 28099999.995999988168 3851115.039999961853 60304.436603715 2023-12-26T10:28:42.560973+00:00 19994390.115999940783 29000000.011999960989 28099999.973999980837 3851268.974000095855 60304.436615317 2023-12-26T10:28:43.563375+00:00 19994390.120000001043 29000000.013999998569 28099999.996999979019 3858888.944000006188 60304.436626919 2023-12-26T10:28:44.565776+00:00 19994390.121999979019 28999999.989000018686 28100000.037000060081 3853215.047999978065 60304.436638521 2023-12-26T10:28:45.568174+00:00 19994390.114000078291 28999999.986999988556 28099999.995999928564 3855835.909999967087 60304.436650123 2023-12-26T10:28:46.570566+00:00 19994390.122999910265 28999999.998000029474 28099999.945999979973 3859618.088000059128 60304.436661724 2023-12-26T10:28:47.572963+00:00 19994390.118000030518 29000000.005999978632 28100000.068000078201 3855361.018000007141 60304.436673145 2023-12-26T10:28:48.559735+00:00 19994390.119000080973 29000000.032999988645 28100000.024999979883 3854098.968999981880 60304.436684747 2023-12-26T10:28:49.562133+00:00 19994390.120000001043 28999999.986000061035 28099999.996000051498 3852302.937999964226 60304.436696349 2023-12-26T10:28:50.564536+00:00 19994390.117999911308 28999999.988999959081 28099999.937999960035 3851313.087999939919 60304.436707951 2023-12-26T10:28:51.566934+00:00 19994390.115000009537 29000000.014999989420 28100000.047999981791 3855069.982000112999 60304.436719477 2023-12-26T10:28:52.562830+00:00 19994390.124000068754 28999999.983999971300 28099999.962000008672 3860523.933999896049 60304.436731154 2023-12-26T10:28:53.571738+00:00 19994390.112999919802 29000000.014000058174 28100000.057999968529 3853346.125000000000 60304.436742756 2023-12-26T10:28:54.574136+00:00 19994390.121000051498 29000000.006999969482 28099999.942000031471 3852381.870000004768 60304.436754283 2023-12-26T10:28:55.570025+00:00 19994390.120000001043 28999999.970999959856 28100000.018999930471 3853236.024000049103 60304.436765885 2023-12-26T10:28:56.572417+00:00 19994390.116999980062 29000000.018000010401 28099999.989000078291 3855864.026999949943 60304.436777306 2023-12-26T10:28:57.559197+00:00 19994390.123000029474 28999999.991000059992 28100000.016999959946 3852438.020000100136 60304.436788907 2023-12-26T10:28:58.561590+00:00 19994390.116999980062 28999999.993999961764 28100000.013000011444 3853871.955999969970 60304.436800509 2023-12-26T10:28:59.563993+00:00 19994390.115999940783 28999999.998000029474 28099999.991000059992 3855235.101999998093 60304.436812111 2023-12-26T10:29:00.566378+00:00 19994390.120000001043 29000000.014999989420 28099999.979999899864 3851297.922999978065 60304.436823532 2023-12-26T10:29:01.553153+00:00 19994390.119000080973 29000000.001999970526 28099999.991000059992 3851637.064000010025 60304.436835315 2023-12-26T10:29:02.571171+00:00 19994390.116999980062 28999999.989000078291 28100000.021000031382 3856134.963999987114 60304.436846917 2023-12-26T10:29:03.573569+00:00 19994390.120000001043 29000000.004999998957 28100000.019999999553 3850423.047000051010 60304.436858337 2023-12-26T10:29:04.560348+00:00 19994390.118999999017 28999999.995000001043 28099999.975999999791 3855277.922999978065 60304.436869939 2023-12-26T10:29:05.562745+00:00 19994390.118000000715 28999999.990999940783 28099999.967000011355 3855598.976999998093 60304.436881541 2023-12-26T10:29:06.565144+00:00 19994390.120000001043 29000000.016999959946 28100000.046999990940 3854258.088999987114 60304.436893143 2023-12-26T10:29:07.567543+00:00 19994390.116000000387 29000000.013999998569 28099999.993999991566 3846208.039999961853 60304.436904564 2023-12-26T10:29:08.554317+00:00 19994390.121000010520 28999999.977000001818 28099999.969000011683 3854110.879999995232 60304.436916347 2023-12-26T10:29:09.572330+00:00 19994390.120000001043 28999999.998000010848 28100000.009999990463 3855717.009000062943 60304.436927767 2023-12-26T10:29:10.559102+00:00 19994390.116000000387 29000000.006000000983 28100000.041000008583 3852821.024999976158 60304.436939369 2023-12-26T10:29:11.561504+00:00 19994390.122999999672 29000000.004999998957 28099999.955000009388 3853912.975999950897 60304.436951152 2023-12-26T10:29:12.579522+00:00 19994390.113999988884 28999999.971999999136 28100000.013000011444 3851459.966000080109 60304.436962573 2023-12-26T10:29:13.566299+00:00 19994390.124000009149 29000000.034000009298 28100000.009999990463 3851033.006999969017 60304.436974175 2023-12-26T10:29:14.568697+00:00 19994390.116999980062 28999999.991999980062 28100000.011999960989 3854487.958999990951 60304.436985596 2023-12-26T10:29:15.555462+00:00 19994390.119000021368 28999999.992000009865 28099999.989000018686 3854454.082999945153 60304.436997378 2023-12-26T10:29:16.573485+00:00 19994390.116000000387 29000000.029999971390 28100000.036000009626 3855713.038000106812 60304.437008799 2023-12-26T10:29:17.560263+00:00 19994390.120999988168 28999999.986000001431 28099999.981999989599 3854266.016999959946 60304.437020401 2023-12-26T10:29:18.562665+00:00 19994390.116999980062 29000000.008999999613 28100000.004999998957 3853087.006999969017 60304.437032003 2023-12-26T10:29:19.565066+00:00 19994390.120000001043 28999999.970000028610 28099999.940000001341 3850676.988000034820 60304.437043605 2023-12-26T10:29:20.567463+00:00 19994390.116999980062 29000000.019999980927 28100000.046000000089 3852451.023999928962 60304.437055207 2023-12-26T10:29:21.569857+00:00 19994390.120000001043 29000000.002000030130 28099999.990000009537 3851631.942000031006 60304.437066628 2023-12-26T10:29:22.556630+00:00 19994390.120000001043 28999999.996999979019 28099999.980999950320 3854133.998000026215 60304.437078410 2023-12-26T10:29:23.574645+00:00 19994390.119000021368 28999999.990000009537 28100000.014000058174 3852535.013000010978 60304.437089831 2023-12-26T10:29:24.561422+00:00 19994390.115000009537 28999999.992999970913 28099999.960999969393 3854832.873000026215 60304.437101433 2023-12-26T10:29:25.563821+00:00 19994390.121999979019 28999999.997999969870 28100000.045000080019 3851200.059000014793 60304.437113035 2023-12-26T10:29:26.566221+00:00 19994390.118000030518 28999999.971999999136 28099999.959999918938 3852573.153999925125 60304.437124637 2023-12-26T10:29:27.568618+00:00 19994390.116000000387 29000000.026000019163 28100000.018000010401 3851608.865999999922 60304.437136058 2023-12-26T10:29:28.555390+00:00 19994390.125000000000 29000000.014999989420 28100000.001000050455 3850353.000999999233 60304.437147660 2023-12-26T10:29:29.557790+00:00 19994390.112999979407 28999999.995000001043 28100000.000000000000 3851077.010000002105 60304.437159442 2023-12-26T10:29:30.575813+00:00 19994390.121999979019 28999999.999000068754 28099999.998000029474 3854174.010999998078 60304.437170863 2023-12-26T10:29:31.562583+00:00 19994390.118000030518 29000000.005999919027 28099999.958999991417 3850105.021000002045 60304.437182465 2023-12-26T10:29:32.564975+00:00 19994390.118000030518 29000000.014999989420 28100000.076999899000 3852889.905000001192 60304.437194067 2023-12-26T10:29:33.567373+00:00 19994390.116999980062 28999999.986000061035 28099999.938000079244 3852201.048999999184 60304.437205669 2023-12-26T10:29:34.569773+00:00 19994390.120000001043 29000000.008000019938 28100000.041000008583 3850411.066000000108 60304.437217195 2023-12-26T10:29:35.565665+00:00 19994390.118000030518 28999999.993000030518 28100000.015999909490 3849689.978000000119 60304.437228797 2023-12-26T10:29:36.568060+00:00 19994390.117999911308 29000000.021999958903 28100000.013000011444 3857078.939999998081 60304.437240218 2023-12-26T10:29:37.554833+00:00 19994390.123000029474 28999999.978999968618 28099999.971999999136 3850779.058999999892 60304.437251820 2023-12-26T10:29:38.557226+00:00 19994390.115000009537 28999999.981000069529 28099999.953000068665 3855872.006000005174 60304.437263602 2023-12-26T10:29:39.575258+00:00 19994390.121999979019 29000000.024999979883 28100000.074999928474 3845366.913999997079 60304.437275024 2023-12-26T10:29:40.562043+00:00 19994390.119000080973 28999999.990000009537 28099999.960000038147 3849694.080999999773 60304.437286626 2023-12-26T10:29:41.564440+00:00 19994390.113999959081 29000000.000999931246 28099999.980000000447 3853342.924000001978 60304.437298227 2023-12-26T10:29:42.566839+00:00 19994390.121999979019 29000000.004999998957 28100000.028000000864 3854223.118000001181 60304.437309829 2023-12-26T10:29:43.569233+00:00 19994390.116999980062 29000000.001000050455 28100000.030000008643 3853195.873999990989 60304.437321250 2023-12-26T10:29:44.556008+00:00 19994390.119000080973 28999999.973999999464 28099999.987999990582 3854780.079000011086 60304.437333032 2023-12-26T10:29:45.574025+00:00 19994390.120999928564 29000000.018000010401 28099999.955000009388 3851610.012999997009 60304.437344505 2023-12-26T10:29:46.565245+00:00 19994390.116000059992 29000000.015999991447 28100000.040999978781 3849645.009000002872 60304.437356107 2023-12-26T10:29:47.567644+00:00 19994390.116999980062 28999999.973000001162 28100000.032000008970 3856060.920000001788 60304.437367708 2023-12-26T10:29:48.570032+00:00 19994390.123999949545 29000000.012000009418 28099999.960000008345 3847873.979999988806 60304.437379130 2023-12-26T10:29:49.556810+00:00 19994390.113999959081 29000000.013999998569 28099999.997000008821 3850153.027000010014 60304.437390912 2023-12-26T10:29:50.574825+00:00 19994390.118000030518 28999999.977999988943 28099999.997999999672 3855759.052000001073 60304.437402333 2023-12-26T10:29:51.561601+00:00 19994390.123000029474 29000000.022999998182 28099999.992999970913 3855299.982999994885 60304.437413935 2023-12-26T10:29:52.563998+00:00 19994390.116000059992 28999999.989999979734 28100000.020000040531 3856776.933999999892 60304.437425537 2023-12-26T10:29:53.566395+00:00 19994390.119999889284 28999999.999000009149 28100000.016999959946 3857225.072999998927 60304.437437139 2023-12-26T10:29:54.568786+00:00 19994390.118000030518 28999999.994000021368 28099999.967000011355 3853956.990999997128 60304.437448560 2023-12-26T10:29:55.555563+00:00 19994390.121000051498 29000000.014999989420 28100000.018000010401 3857876.025000005960 60304.437460162 2023-12-26T10:29:56.557959+00:00 19994390.115999940783 28999999.988000039011 28099999.972999989986 3853937.935000001919 60304.437471763 2023-12-26T10:29:57.560354+00:00 19994390.122000001371 29000000.000000000000 28100000.004000011832 3851957.010999992024 60304.437483365 2023-12-26T10:29:58.562745+00:00 19994390.116000000387 28999999.977000001818 28099999.985000010580 3853524.997999995947 60304.437494967 2023-12-26T10:29:59.565148+00:00 19994390.118999999017 29000000.033999979496 28099999.961000028998 3860019.050999999046 60304.437506569 2023-12-26T10:30:00.567532+00:00 19994390.114999990910 28999999.986999988556 28100000.039999961853 3857993.976000010967 60304.437518171 2023-12-26T10:30:01.569928+00:00 19994390.123000010848 28999999.994000021368 28099999.996999979019 3855642.028999983799 60304.437529591 2023-12-26T10:30:02.556706+00:00 19994390.118999999017 29000000.010000050068 28100000.012000080198 3856496.027000010014 60304.437541193 2023-12-26T10:30:03.559107+00:00 19994390.118999991566 28999999.984999898821 28099999.979999899864 3854962.909999995958 60304.437552795 2023-12-26T10:30:04.561507+00:00 19994390.118000000715 29000000.001000050455 28100000.016000028700 3850939.969999998808 60304.437564397 2023-12-26T10:30:05.563909+00:00 19994390.120000001043 29000000.019000049680 28099999.963999990374 3853880.080000013113 60304.437575924 2023-12-26T10:30:06.559806+00:00 19994390.116000000387 29000000.007999900728 28100000.062000039965 3851881.060000001919 60304.437587601 2023-12-26T10:30:07.568713+00:00 19994390.118000000715 28999999.993000030518 28099999.983999971300 3857241.847000002861 60304.437599203 2023-12-26T10:30:08.571112+00:00 19994390.120000001043 29000000.001000050455 28100000.011999960989 3854774.135999978054 60304.437610729 2023-12-26T10:30:09.567005+00:00 19994390.118000000715 29000000.009999990463 28100000.010000109673 3854446.864000021946 60304.437622407 2023-12-26T10:30:10.575910+00:00 19994390.121999979019 29000000.000999931246 28100000.003999948502 3850233.056999980938 60304.437633752 2023-12-26T10:30:11.556181+00:00 19994390.117000039667 28999999.990000009537 28099999.970999959856 3849958.916999996174 60304.437645535 2023-12-26T10:30:12.574209+00:00 19994390.117999970913 29000000.030000090599 28100000.014999989420 3849845.117000014056 60304.437656956 2023-12-26T10:30:13.560987+00:00 19994390.120999988168 28999999.939999941736 28099999.978000041097 3852979.102999985218 60304.437668558 2023-12-26T10:30:14.563390+00:00 19994390.119000021368 29000000.009000059217 28100000.009000059217 3847947.982000023127 60304.437679979 2023-12-26T10:30:15.550165+00:00 19994390.117999970913 29000000.018999930471 28099999.995999928564 3851422.955999999773 60304.437691761 2023-12-26T10:30:16.568182+00:00 19994390.122000038624 28999999.978999968618 28100000.014000058174 3854085.049999982119 60304.437703363 2023-12-26T10:30:17.570577+00:00 19994390.116000000387 29000000.029000040144 28099999.987999919802 3850133.906000018120 60304.437714784 2023-12-26T10:30:18.557354+00:00 19994390.116999980062 28999999.973999980837 28100000.040000081062 3852387.997999995947 60304.437726567 2023-12-26T10:30:19.575368+00:00 19994390.123000029474 29000000.009999990463 28099999.958999991417 3849281.955999999773 60304.437737988 2023-12-26T10:30:20.562150+00:00 19994390.113999959081 29000000.011000040919 28099999.997999999672 3855033.030000001192 60304.437749590 2023-12-26T10:30:21.564549+00:00 19994390.124000009149 28999999.967000000179 28099999.980000000447 3855953.053999990225 60304.437761011 2023-12-26T10:30:22.551324+00:00 19994390.116999980062 29000000.048999991268 28100000.085999999195 3853188.932000011206 60304.437772793 2023-12-26T10:30:23.569341+00:00 19994390.114000018686 28999999.969000000507 28099999.966000009328 3849693.012999982107 60304.437784215 2023-12-26T10:30:24.556121+00:00 19994390.118999961764 29000000.000999998301 28099999.991000000387 3848997.944999992847 60304.437795816 2023-12-26T10:30:25.558514+00:00 19994390.121000051498 28999999.997999999672 28100000.006999999285 3858074.082000017166 60304.437807599 2023-12-26T10:30:26.576531+00:00 19994390.116999980062 29000000.000000000000 28100000.009999990463 3857679.984999984968 60304.437819020 2023-12-26T10:30:27.563311+00:00 19994390.123000029474 29000000.008999999613 28099999.971999999136 3848538.022000014782 60304.437830622 2023-12-26T10:30:28.565714+00:00 19994390.115000009537 29000000.005999978632 28100000.000000029802 3852968.044000000227 60304.437842043 2023-12-26T10:30:29.552489+00:00 19994390.120000001043 29000000.001000020653 28100000.062999960035 3851665.907000004780 60304.437853825 2023-12-26T10:30:30.570504+00:00 19994390.116999980062 28999999.995000001043 28099999.939000010490 3852570.030000001192 60304.437865246 2023-12-26T10:30:31.557278+00:00 19994390.118000030518 29000000.018000010401 28100000.046999990940 3852842.065999985207 60304.437876848 2023-12-26T10:30:32.559670+00:00 19994390.120000001043 28999999.959999978542 28099999.963999990374 3853808.044000000227 60304.437888450 2023-12-26T10:30:33.562068+00:00 19994390.118999961764 29000000.008000019938 28099999.971999999136 3853013.015000015032 60304.437900051 2023-12-26T10:30:34.564469+00:00 19994390.116999980062 29000000.009999990463 28100000.030000030994 3853102.866999983788 60304.437911653 2023-12-26T10:30:35.566870+00:00 19994390.120000001043 29000000.019999980927 28099999.968999978155 3849378.012999982107 60304.437923255 2023-12-26T10:30:36.569261+00:00 19994390.118999961764 28999999.971000019461 28100000.040000021458 3855225.092000008095 60304.437934857 2023-12-26T10:30:37.571657+00:00 19994390.119000080973 29000000.000999990851 28099999.930999990553 3852785.798000038136 60304.437946278 2023-12-26T10:30:38.558432+00:00 19994390.120000001043 29000000.011000040919 28100000.018999990076 3853169.181999980938 60304.437957880 2023-12-26T10:30:39.560837+00:00 19994390.118999961764 28999999.986999928951 28099999.978999968618 3848610.084999979008 60304.437969482 2023-12-26T10:30:40.563234+00:00 19994390.116999980062 29000000.015000101179 28100000.068000078201 3854860.851000010967 60304.437981084 2023-12-26T10:30:41.565633+00:00 19994390.121000051498 28999999.966999888420 28099999.926999930292 3857172.984000027180 60304.437992505 2023-12-26T10:30:42.552407+00:00 19994390.116999980062 29000000.056000109762 28100000.057999968529 3852980.048999965191 60304.438004287 2023-12-26T10:30:43.570423+00:00 19994390.116999980062 28999999.987999919802 28100000.006000038236 3852393.927000045776 60304.438015889 2023-12-26T10:30:44.572816+00:00 19994390.123000029474 29000000.009999990463 28099999.958000060171 3847778.048999965191 60304.438027310 2023-12-26T10:30:45.559589+00:00 19994390.115999940783 28999999.970000028610 28100000.006999969482 3851241.951000034809 60304.438038912 2023-12-26T10:30:46.561987+00:00 19994390.121000051498 29000000.008000019938 28100000.026000019163 3846966.958999990951 60304.438050514 2023-12-26T10:30:47.564379+00:00 19994390.120000001043 28999999.988999959081 28100000.004999998957 3853745.027000010014 60304.438062116 2023-12-26T10:30:48.566784+00:00 19994390.115000009537 29000000.017000079155 28099999.972999930382 3854593.002999960911 60304.438073642 2023-12-26T10:30:49.562677+00:00 19994390.116999980062 28999999.973999980837 28100000.001999970526 3851742.032999991905 60304.438085319 2023-12-26T10:30:50.571588+00:00 19994390.125000000000 29000000.013999938965 28100000.044000029564 3850348.045000017155 60304.438096665 2023-12-26T10:30:51.551858+00:00 19994390.114999998361 29000000.003000020981 28099999.976000070572 3856728.949999988079 60304.438108448 2023-12-26T10:30:52.569881+00:00 19994390.122999999672 29000000.009999990463 28100000.001999970526 3855252.057000041008 60304.438120049 2023-12-26T10:30:53.572284+00:00 19994390.114999998361 28999999.985000010580 28099999.971999999136 3851608.964999973774 60304.438131471 2023-12-26T10:30:54.559063+00:00 19994390.116999998689 28999999.995000001043 28100000.041000008583 3854743.055000007153 60304.438143073 2023-12-26T10:30:55.561466+00:00 19994390.121000010520 29000000.011000040919 28099999.968999978155 3857042.987999976147 60304.438154674 2023-12-26T10:30:56.563870+00:00 19994390.120999988168 29000000.023999929428 28100000.036000009626 3856454.967999995220 60304.438166277 2023-12-26T10:30:57.566269+00:00 19994390.115000009537 28999999.953999999911 28099999.949999928474 3851368.932000041008 60304.438177697 2023-12-26T10:30:58.553047+00:00 19994390.120000001043 29000000.019000001252 28100000.043999999762 3855792.136999965180 60304.438189480 2023-12-26T10:30:59.571038+00:00 19994390.118000000715 28999999.986000001431 28099999.955999989063 3854360.815999985207 60304.438200900 2023-12-26T10:31:00.557788+00:00 19994390.116000000387 29000000.008000001311 28100000.002000000328 3853225.048000038136 60304.438212502 2023-12-26T10:31:01.560183+00:00 19994390.123999979347 29000000.018000010401 28100000.035000000149 3851144.099999963772 60304.438224104 2023-12-26T10:31:02.562579+00:00 19994390.118000000715 28999999.964999999851 28099999.991999998689 3849863.899000049103 60304.438235706 2023-12-26T10:31:03.564975+00:00 19994390.119000021368 29000000.007999990135 28099999.995999988168 3847458.168999969959 60304.438247308 2023-12-26T10:31:04.567369+00:00 19994390.117999970913 28999999.981000009924 28099999.962999999523 3852041.814999998081 60304.438258728 2023-12-26T10:31:05.554146+00:00 19994390.117000039667 29000000.039999991655 28100000.029000010341 3852362.064999998081 60304.438270511 2023-12-26T10:31:06.572163+00:00 19994390.121999979019 28999999.982999980450 28100000.010000020266 3852166.046999990940 60304.438281932 2023-12-26T10:31:07.558944+00:00 19994390.116999980062 29000000.006000038236 28100000.018999990076 3853033.913000047207 60304.438293534 2023-12-26T10:31:08.561348+00:00 19994390.119000021368 29000000.008999999613 28100000.020999971777 3855984.083999990951 60304.438305136 2023-12-26T10:31:09.563743+00:00 19994390.120000001043 29000000.002999961376 28099999.956000030041 3849491.956999958027 60304.438316738 2023-12-26T10:31:10.566142+00:00 19994390.116000000387 28999999.980000019073 28099999.986999988556 3855272.982000052929 60304.438328159 2023-12-26T10:31:11.552920+00:00 19994390.120999988168 29000000.012000020593 28099999.986000001431 3850942.094999969006 60304.438339761 2023-12-26T10:31:12.555315+00:00 19994390.119000021368 29000000.000999990851 28100000.023999989033 3854735.894999980927 60304.438351543 2023-12-26T10:31:13.573336+00:00 19994390.118999961764 28999999.991999980062 28100000.013000011444 3855259.001000047196 60304.438362964 2023-12-26T10:31:14.560118+00:00 19994390.118000030518 29000000.008000019938 28099999.953999999911 3853479.023000001907 60304.438374566 2023-12-26T10:31:15.562520+00:00 19994390.119000021368 28999999.985000010580 28100000.075999978930 3851207.966999948025 60304.438386168 2023-12-26T10:31:16.564925+00:00 19994390.116000000387 29000000.010999921709 28099999.972000058740 3855155.907000004780 60304.438397770 2023-12-26T10:31:17.567321+00:00 19994390.119999948889 29000000.009000059217 28100000.005999919027 3853155.147000014782 60304.438409191 2023-12-26T10:31:18.554097+00:00 19994390.120000001043 28999999.986999988556 28099999.985000010580 3850497.912999988068 60304.438420793 2023-12-26T10:31:19.556493+00:00 19994390.116000059992 29000000.011000040919 28099999.994000080973 3852372.981000006199 60304.438432395 2023-12-26T10:31:20.558893+00:00 19994390.123000029474 28999999.990999940783 28100000.000000000000 3855776.092999995220 60304.438443996 2023-12-26T10:31:21.561293+00:00 19994390.117999911308 29000000.004999998957 28100000.044999960810 3847649.957000017166 60304.438455598 2023-12-26T10:31:22.563690+00:00 19994390.116000059992 29000000.029000040144 28099999.993000030518 3852825.072000027169 60304.438467200 2023-12-26T10:31:23.566096+00:00 19994390.118999961764 28999999.947999950498 28099999.951999899000 3847280.994999945164 60304.438478802 2023-12-26T10:31:24.568499+00:00 19994390.118000030518 29000000.008000019938 28099999.994000080973 3854708.019000052940 60304.438490223 2023-12-26T10:31:25.555269+00:00 19994390.120000001043 29000000.022999998182 28100000.054000020027 3848802.005999981891 60304.438502006 2023-12-26T10:31:26.573294+00:00 19994390.120000001043 29000000.006000038236 28099999.922999981791 3852097.990999997128 60304.438513427 2023-12-26T10:31:27.560063+00:00 19994390.115999940783 28999999.973999980837 28100000.009999990463 3850835.941999971867 60304.438525029 2023-12-26T10:31:28.562462+00:00 19994390.118000030518 29000000.008999940008 28100000.018999930471 3848644.970000029076 60304.438536555 2023-12-26T10:31:29.558359+00:00 19994390.124000068754 29000000.013000011444 28100000.002000089735 3849950.968999981880 60304.438548232 2023-12-26T10:31:30.567267+00:00 19994390.114999890327 28999999.956000089645 28099999.977000001818 3850326.018999993801 60304.438559834 2023-12-26T10:31:31.569672+00:00 19994390.118000030518 29000000.028000000864 28100000.064999941736 3850219.020000040997 60304.438571361 2023-12-26T10:31:32.565570+00:00 19994390.120000001043 28999999.992999911308 28099999.991000059992 3847099.990999997128 60304.438583038 2023-12-26T10:31:33.574471+00:00 19994390.116999980062 29000000.004999998957 28099999.965999960899 3850260.992999970913 60304.438594384 2023-12-26T10:31:34.554740+00:00 19994390.120000001043 28999999.999000068754 28099999.990000009537 3851946.938000022899 60304.438606166 2023-12-26T10:31:35.572763+00:00 19994390.120000001043 29000000.021999999881 28100000.054999951273 3849177.250000000000 60304.438617587 2023-12-26T10:31:36.559541+00:00 19994390.116999980062 28999999.982000000775 28099999.956000000238 3847396.819999992847 60304.438629189 2023-12-26T10:31:37.561940+00:00 19994390.122000098228 29000000.002000000328 28100000.046000000089 3854729.955999969970 60304.438640610 2023-12-26T10:31:38.548718+00:00 19994390.118999961764 28999999.984999999404 28099999.936000000685 3849068.022000014782 60304.438652393 2023-12-26T10:31:39.566741+00:00 19994390.115999940783 29000000.026999998838 28100000.067999999970 3853219.997000039089 60304.438663994 2023-12-26T10:31:40.569130+00:00 19994390.120000001043 28999999.999000009149 28099999.948999989778 3852477.076999961864 60304.438675416 2023-12-26T10:31:41.555904+00:00 19994390.118000030518 28999999.970999989659 28100000.047000020742 3850658.008000016212 60304.438687198 2023-12-26T10:31:42.573921+00:00 19994390.118000030518 29000000.043999999762 28099999.961999978870 3850540.093999981880 60304.438698619 2023-12-26T10:31:43.560694+00:00 19994390.121999979019 28999999.978999998420 28099999.997999999672 3847734.882000029087 60304.438710221 2023-12-26T10:31:44.563092+00:00 19994390.118000030518 28999999.996999979019 28100000.035000029951 3850951.028999983799 60304.438721642 2023-12-26T10:31:45.549866+00:00 19994390.116999998689 29000000.030000030994 28100000.027999971062 3853991.022000014782 60304.438733425 2023-12-26T10:31:46.567886+00:00 19994390.120000001043 28999999.969999969006 28099999.953999999911 3856786.922999978065 60304.438744846 2023-12-26T10:31:47.554658+00:00 19994390.118999999017 29000000.020000040531 28100000.006000038236 3852261.032000064850 60304.438756447 2023-12-26T10:31:48.557059+00:00 19994390.118999991566 28999999.963999990374 28099999.988999959081 3853380.998999952804 60304.438768230 2023-12-26T10:31:49.575079+00:00 19994390.117000009865 29000000.008999999613 28099999.989000018686 3852208.041000009049 60304.438779651 2023-12-26T10:31:50.561857+00:00 19994390.116999980062 29000000.013999998569 28099999.954999979585 3851783.886999965180 60304.438791253 2023-12-26T10:31:51.564255+00:00 19994390.121000021696 29000000.008000019938 28100000.069999989122 3853118.088999987114 60304.438802674 2023-12-26T10:31:52.551029+00:00 19994390.120999988168 28999999.968999978155 28099999.986000001431 3851199.004999995232 60304.438814457 2023-12-26T10:31:53.569045+00:00 19994390.116000000387 29000000.024999979883 28100000.035000029951 3855810.950000048149 60304.438825877 2023-12-26T10:31:54.555828+00:00 19994390.120999988168 29000000.009999990463 28099999.975000020117 3854409.085999966133 60304.438837479 2023-12-26T10:31:55.558220+00:00 19994390.117000009865 28999999.963999990374 28099999.957000020891 3853238.032999991905 60304.438849081 2023-12-26T10:31:56.560622+00:00 19994390.116999980062 28999999.995000001043 28100000.039999961853 3848317.902000070084 60304.438860683 2023-12-26T10:31:57.563028+00:00 19994390.121000021696 29000000.032999988645 28099999.985999941826 3853201.985999941826 60304.438872285 2023-12-26T10:31:58.565424+00:00 19994390.116999980062 28999999.978000041097 28100000.022000070661 3858455.976000071038 60304.438883887 2023-12-26T10:31:59.567824+00:00 19994390.119000021368 28999999.990000009537 28099999.955999970436 3850186.148000001907 60304.438895489 2023-12-26T10:32:00.570214+00:00 19994390.120000001043 29000000.021000031382 28100000.021999958903 3850626.906999946106 60304.438906910 2023-12-26T10:32:01.556993+00:00 19994390.116999980062 28999999.983999971300 28099999.975000020117 3848505.006000041962 60304.438918511 2023-12-26T10:32:02.559389+00:00 19994390.120000001043 29000000.003000020981 28100000.021000031382 3848615.026999949943 60304.438930113 2023-12-26T10:32:03.561786+00:00 19994390.119000021368 29000000.003999948502 28100000.022999998182 3852881.055999993812 60304.438941715 2023-12-26T10:32:04.564187+00:00 19994390.120000001043 29000000.018000010401 28099999.980000019073 3848798.853000044823 60304.438953136 2023-12-26T10:32:05.550963+00:00 19994390.118999961764 28999999.968999978155 28099999.990999940783 3851369.008999944199 60304.438964919 2023-12-26T10:32:06.568993+00:00 19994390.119000021368 29000000.008000019938 28099999.966000080109 3855758.998000026215 60304.438976521 2023-12-26T10:32:07.571391+00:00 19994390.116000000387 28999999.999000068754 28100000.025999899954 3851632.949000000954 60304.438987941 2023-12-26T10:32:08.558155+00:00 19994390.120999988168 29000000.016999959946 28099999.989000078291 3854414.065999985207 60304.438999543 2023-12-26T10:32:09.560553+00:00 19994390.120000001043 29000000.031000021845 28100000.032999988645 3854940.026000022888 60304.439011145 2023-12-26T10:32:10.562946+00:00 19994390.117000039667 28999999.985000010580 28100000.039999961853 3852076.990999937057 60304.439022747 2023-12-26T10:32:11.565348+00:00 19994390.118999961764 29000000.002999901772 28099999.942000031471 3853908.078000069130 60304.439034274 2023-12-26T10:32:12.561238+00:00 19994390.116999980062 28999999.967000000179 28099999.988999959081 3854159.850999950897 60304.439045951 2023-12-26T10:32:13.570140+00:00 19994390.118999961764 29000000.006999999285 28099999.991999980062 3854966.096000074875 60304.439057297 2023-12-26T10:32:14.550414+00:00 19994390.120000001043 29000000.004000011832 28100000.004000000656 3851621.913999915123 60304.439069079 2023-12-26T10:32:15.568439+00:00 19994390.116000059992 29000000.028999999166 28100000.057999998331 3852646.131000041962 60304.439080681 2023-12-26T10:32:16.570833+00:00 19994390.123000029474 28999999.954999979585 28099999.953999999911 3849475.003999948967 60304.439092102 2023-12-26T10:32:17.557607+00:00 19994390.118999961764 29000000.018000010401 28100000.006000008434 3851460.009000062943 60304.439103704 2023-12-26T10:32:18.560006+00:00 19994390.116999980062 29000000.020000010729 28100000.035999979824 3852369.988999962807 60304.439115305 2023-12-26T10:32:19.562403+00:00 19994390.116999980062 28999999.961999978870 28099999.984000001103 3852458.978999971878 60304.439126907 2023-12-26T10:32:20.564799+00:00 19994390.119000080973 29000000.004000011832 28099999.987000018358 3854131.962000011932 60304.439138329 2023-12-26T10:32:21.551574+00:00 19994390.118999961764 29000000.014000028372 28100000.002000000328 3847438.939000010025 60304.439150111 2023-12-26T10:32:22.569587+00:00 19994390.118000030518 29000000.016999959946 28099999.958999991417 3853724.045000075828 60304.439161532 2023-12-26T10:32:23.556360+00:00 19994390.118000030518 28999999.977999988943 28100000.075000021607 3853993.923999906052 60304.439173134 2023-12-26T10:32:24.558752+00:00 19994390.120000001043 29000000.008999999613 28099999.991000000387 3850980.123000026215 60304.439184916 2023-12-26T10:32:25.576774+00:00 19994390.120000001043 29000000.008999999613 28099999.986000001431 3850528.996000051033 60304.439196337 2023-12-26T10:32:26.563552+00:00 19994390.120999928564 29000000.000000000000 28099999.981000009924 3849637.064000010025 60304.439207939 2023-12-26T10:32:27.565947+00:00 19994390.116000059992 29000000.008000019938 28100000.044999960810 3853970.879999995232 60304.439219360 2023-12-26T10:32:28.552711+00:00 19994390.121999979019 28999999.977000001818 28099999.987000048161 3851240.946999907028 60304.439231142 2023-12-26T10:32:29.570727+00:00 19994390.116999980062 28999999.984000030905 28099999.981999989599 3861265.134000062943 60304.439242564 2023-12-26T10:32:30.557499+00:00 19994390.118999961764 29000000.035999950022 28100000.047999981791 3855339.883000016212 60304.439254166 2023-12-26T10:32:31.559900+00:00 19994390.118000030518 28999999.996000051498 28099999.971000019461 3854251.967000008095 60304.439265767 2023-12-26T10:32:32.562300+00:00 19994390.118999961764 28999999.986999988556 28099999.991000000387 3852365.990999937057 60304.439277369 2023-12-26T10:32:33.564697+00:00 19994390.119000080973 28999999.990999940783 28099999.965999960899 3853396.146000028122 60304.439288971 2023-12-26T10:32:34.567092+00:00 19994390.117999911308 29000000.006000038236 28100000.042000059038 3853965.944000006188 60304.439300392 2023-12-26T10:32:35.553856+00:00 19994390.118000030518 29000000.001000050455 28099999.950999978930 3853154.044999957085 60304.439312174 2023-12-26T10:32:36.571873+00:00 19994390.121999979019 29000000.004999998957 28100000.006000038236 3857060.022000073921 60304.439323596 2023-12-26T10:32:37.558646+00:00 19994390.117000099272 28999999.980000019073 28100000.036999940872 3855867.940999985207 60304.439335197 2023-12-26T10:32:38.561036+00:00 19994390.116999998689 29000000.043999910355 28100000.009000059217 3853656.041000009049 60304.439346799 2023-12-26T10:32:39.563438+00:00 19994390.118000000715 28999999.970000028610 28099999.980999950320 3857323.008000016212 60304.439358401 2023-12-26T10:32:40.565838+00:00 19994390.118000000715 28999999.990000009537 28100000.001999970526 3853499.870000004768 60304.439369822 2023-12-26T10:32:41.552612+00:00 19994390.120000001043 29000000.016000028700 28099999.996000051498 3852957.014999986161 60304.439381423 2023-12-26T10:32:42.555005+00:00 19994390.119999989867 28999999.985000010580 28099999.985999941826 3857904.146999955177 60304.439393025 2023-12-26T10:32:43.557402+00:00 19994390.118999999017 29000000.026999950409 28100000.014999989420 3854581.945999979973 60304.439404627 2023-12-26T10:32:44.559802+00:00 19994390.118000019342 28999999.983000040054 28100000.031000021845 3856289.950000048149 60304.439416229 2023-12-26T10:32:45.562199+00:00 19994390.122999999672 28999999.996999979019 28099999.966000080109 3857423.990999937057 60304.439427831 2023-12-26T10:32:46.564600+00:00 19994390.113000009209 29000000.004999998957 28100000.000000000000 3861346.949000000954 60304.439439433 2023-12-26T10:32:47.567003+00:00 19994390.119999971241 29000000.003000020981 28100000.000000000000 3859212.015000104904 60304.439450854 2023-12-26T10:32:48.553777+00:00 19994390.118000000715 28999999.983999971300 28099999.998999949545 3856448.114999889862 60304.439462637 2023-12-26T10:32:49.571799+00:00 19994390.116000000387 29000000.017000000924 28100000.013000011444 3850204.856000065804 60304.439474057 2023-12-26T10:32:50.558573+00:00 19994390.122000008821 28999999.993999999017 28099999.970999959856 3858170.100000023842 60304.439485659 2023-12-26T10:32:51.560974+00:00 19994390.118000030518 29000000.000999990851 28100000.022000070661 3857718.064000010025 60304.439497186 2023-12-26T10:32:52.556867+00:00 19994390.120999988168 28999999.999000001699 28099999.995999999344 3858649.957999945153 60304.439508863 2023-12-26T10:32:53.565771+00:00 19994390.118999961764 28999999.999000001699 28099999.986999999732 3853589.962000011932 60304.439520465 2023-12-26T10:32:54.568167+00:00 19994390.120000001043 29000000.022999998182 28100000.029000010341 3858806.113000034820 60304.439531991 2023-12-26T10:32:55.564054+00:00 19994390.116000000387 28999999.983000010252 28099999.995999988168 3857516.967000008095 60304.439543669 2023-12-26T10:32:56.572959+00:00 19994390.120000001043 28999999.997999999672 28099999.997999999672 3857463.885999917984 60304.439555014 2023-12-26T10:32:57.553226+00:00 19994390.115000009537 29000000.002999991179 28099999.987000018358 3853611.083000063896 60304.439566797 2023-12-26T10:32:58.571242+00:00 19994390.120000001043 28999999.984999980778 28099999.945999979973 3855965.988999962807 60304.439578218 2023-12-26T10:32:59.558018+00:00 19994390.120999988168 28999999.995000001043 28100000.052999999374 3850333.899999976158 60304.439589819 2023-12-26T10:33:00.560409+00:00 19994390.119000021368 29000000.026000019163 28099999.999000009149 3859802.075000048149 60304.439601241 2023-12-26T10:33:01.547186+00:00 19994390.117999970913 28999999.989000018686 28100000.006000008434 3854529.136000037193 60304.439613023 2023-12-26T10:33:02.565207+00:00 19994390.121000051498 28999999.988999959081 28100000.004999998957 3852073.932999968994 60304.439624625 2023-12-26T10:33:03.567602+00:00 19994390.116999980062 29000000.003000020981 28100000.000000000000 3854753.840999960899 60304.439636046 2023-12-26T10:33:04.554370+00:00 19994390.116000000387 29000000.025999959558 28099999.983999971300 3854684.083999990951 60304.439647829 2023-12-26T10:33:05.572387+00:00 19994390.120000001043 28999999.979000028223 28099999.999000009149 3861347.963000059128 60304.439659250 2023-12-26T10:33:06.559157+00:00 19994390.116999980062 28999999.977999988943 28100000.013000011444 3857514.008000016212 60304.439670851 2023-12-26T10:33:07.561557+00:00 19994390.121999979019 29000000.006999969482 28100000.008999999613 3851127.958999990951 60304.439682272 2023-12-26T10:33:08.548329+00:00 19994390.118000030518 29000000.024000048637 28099999.996999979019 3853081.136999965180 60304.439694055 2023-12-26T10:33:09.566347+00:00 19994390.118000030518 29000000.011000040919 28100000.008999999613 3849135.996999979019 60304.439705476 2023-12-26T10:33:10.553123+00:00 19994390.120000001043 28999999.985000010580 28100000.002000030130 3854084.833999990951 60304.439717078 2023-12-26T10:33:11.555515+00:00 19994390.120999928564 29000000.014999989420 28099999.980000019073 3854319.154999970924 60304.439728860 2023-12-26T10:33:12.573528+00:00 19994390.116000059992 28999999.973999980837 28100000.001999970526 3853674.008000016212 60304.439740282 2023-12-26T10:33:13.560303+00:00 19994390.118999961764 29000000.004999998957 28100000.009999990463 3854887.973999977112 60304.439751883 2023-12-26T10:33:14.562705+00:00 19994390.116000059992 28999999.983000040054 28099999.981999989599 3855108.057000041008 60304.439763304 2023-12-26T10:33:15.549476+00:00 19994390.121999979019 29000000.022999998182 28100000.031000021845 3853740.891000031959 60304.439775087 2023-12-26T10:33:16.567495+00:00 19994390.118999961764 28999999.973999980837 28099999.955999970436 3852371.995000004768 60304.439786508 2023-12-26T10:33:17.554264+00:00 19994390.118000030518 29000000.036000009626 28100000.016999959946 3846779.960999966133 60304.439798109 2023-12-26T10:33:18.556654+00:00 19994390.116999980062 28999999.977999929339 28099999.992000099272 3855496.138000010978 60304.439809711 2023-12-26T10:33:19.559048+00:00 19994390.123000029474 29000000.009999990463 28099999.995999928564 3852468.815999985207 60304.439821313 2023-12-26T10:33:20.561447+00:00 19994390.116999980062 28999999.979000091553 28100000.019999980927 3850496.175999999046 60304.439832915 2023-12-26T10:33:21.563847+00:00 19994390.118999961764 29000000.023999929428 28100000.006000038236 3851759.993000030983 60304.439844517 2023-12-26T10:33:22.566246+00:00 19994390.116999980062 29000000.019999980927 28099999.975000020117 3856166.927000045776 60304.439856119 2023-12-26T10:33:23.568652+00:00 19994390.119000080973 28999999.986000061035 28100000.026000019163 3850920.081999897957 60304.439867540 2023-12-26T10:33:24.555428+00:00 19994390.118999961764 29000000.008999940008 28100000.017999891192 3855203.938000082970 60304.439879142 2023-12-26T10:33:25.557823+00:00 19994390.121999979019 28999999.977000001818 28099999.981000069529 3849084.067999958992 60304.439890743 2023-12-26T10:33:26.560215+00:00 19994390.118000030518 29000000.028000000864 28099999.963999990374 3847905.980000019073 60304.439902345 2023-12-26T10:33:27.562609+00:00 19994390.120000001043 28999999.978999998420 28099999.990000009537 3852859.026000022888 60304.439913766 2023-12-26T10:33:28.549382+00:00 19994390.113999959081 28999999.996000010520 28100000.029999971390 3851695.924999951851 60304.439925549 2023-12-26T10:33:29.567410+00:00 19994390.119000080973 29000000.010999988765 28099999.996999979019 3849806.929000020027 60304.439937151 2023-12-26T10:33:30.569809+00:00 19994390.120000001043 29000000.006000008434 28100000.034000039101 3851080.103000044823 60304.439948571 2023-12-26T10:33:31.556580+00:00 19994390.118999961764 28999999.991999980062 28099999.973999999464 3852653.990999937057 60304.439960173 2023-12-26T10:33:32.558978+00:00 19994390.118999999017 29000000.002000000328 28100000.015000011772 3850423.901000022888 60304.439971775 2023-12-26T10:33:33.561374+00:00 19994390.118000000715 28999999.978000018746 28099999.977000001818 3853734.143999934196 60304.439983377 2023-12-26T10:33:34.563772+00:00 19994390.118999999017 29000000.033999979496 28100000.029999990016 3853841.029000043869 60304.439994903 2023-12-26T10:33:35.559666+00:00 19994390.118000000715 29000000.008999999613 28099999.992000009865 3852378.929000020027 60304.440006581 2023-12-26T10:33:36.568574+00:00 19994390.119999989867 28999999.977000001818 28099999.944999989122 3854685.904000043869 60304.440017927 2023-12-26T10:33:37.548840+00:00 19994390.115000009537 28999999.986000001431 28100000.024000018835 3851458.140999913216 60304.440029709 2023-12-26T10:33:38.566860+00:00 19994390.124000001699 28999999.999000009149 28100000.002999991179 3852336.897000073921 60304.440041311 2023-12-26T10:33:39.569255+00:00 19994390.115000009537 29000000.013000011444 28100000.006000008434 3851060.071999907028 60304.440052732 2023-12-26T10:33:40.556028+00:00 19994390.119999971241 28999999.981999989599 28100000.028999980539 3851070.932000041008 60304.440064334 2023-12-26T10:33:41.558432+00:00 19994390.121000021696 29000000.013999998569 28099999.955999970436 3851383.891000031959 60304.440075936 2023-12-26T10:33:42.560830+00:00 19994390.113999988884 28999999.985000010580 28099999.983000040054 3848667.146999955177 60304.440087537 2023-12-26T10:33:43.563227+00:00 19994390.118999991566 28999999.994999948889 28099999.993999961764 3852840.988000034820 60304.440098959 2023-12-26T10:33:44.550005+00:00 19994390.123000029474 29000000.007000029087 28100000.073000010103 3852036.036999940872 60304.440110741 2023-12-26T10:33:45.568021+00:00 19994390.118999961764 29000000.024999979883 28100000.003000020981 3854198.844000101089 60304.440122162 2023-12-26T10:33:46.554796+00:00 19994390.116000000387 29000000.003000020981 28099999.940000001341 3852679.157999991905 60304.440133764 2023-12-26T10:33:47.557195+00:00 19994390.119000021368 28999999.993000030518 28099999.986000001431 3851515.016999959946 60304.440145547 2023-12-26T10:33:48.575220+00:00 19994390.116999980062 28999999.970999959856 28100000.013999998569 3855247.023000001907 60304.440156967 2023-12-26T10:33:49.561994+00:00 19994390.122000038624 29000000.024999979883 28100000.016000028700 3853172.978000044823 60304.440168569 2023-12-26T10:33:50.564390+00:00 19994390.119000021368 28999999.997000098228 28099999.987999919802 3852184.003999948967 60304.440179991 2023-12-26T10:33:51.551168+00:00 19994390.116000000387 28999999.995999928564 28099999.985000010580 3850705.995000004768 60304.440191773 2023-12-26T10:33:52.569186+00:00 19994390.120999988168 29000000.011000040919 28100000.072000030428 3855386.888000010978 60304.440203194 2023-12-26T10:33:53.555955+00:00 19994390.118999961764 29000000.003999948502 28099999.957000020891 3851345.092999935150 60304.440214796 2023-12-26T10:33:54.558353+00:00 19994390.118000030518 28999999.988000039011 28100000.003000020981 3851042.876000047196 60304.440226397 2023-12-26T10:33:55.560752+00:00 19994390.120000001043 29000000.011999960989 28099999.985999941826 3853409.143000007141 60304.440237999 2023-12-26T10:33:56.563153+00:00 19994390.119000021368 28999999.983999971300 28100000.034000039101 3850291.868000030983 60304.440249601 2023-12-26T10:33:57.565555+00:00 19994390.117999970913 29000000.027000069618 28100000.009999990463 3852877.094999908935 60304.440261022 2023-12-26T10:33:58.552336+00:00 19994390.117000039667 28999999.955999970436 28099999.973999980837 3846712.014000058174 60304.440272805 2023-12-26T10:33:59.570349+00:00 19994390.120000001043 29000000.029999971390 28100000.009999990463 3853097.967999935150 60304.440284226 2023-12-26T10:34:00.557114+00:00 19994390.120999928564 28999999.997000098228 28100000.007000088692 3846527.968000053894 60304.440295828 2023-12-26T10:34:01.559510+00:00 19994390.120000001043 28999999.964999910444 28099999.951999899000 3854348.011000037193 60304.440307430 2023-12-26T10:34:02.561905+00:00 19994390.113999959081 29000000.030000090599 28100000.049000021070 3853027.120999931823 60304.440319031 2023-12-26T10:34:03.564307+00:00 19994390.121000051498 28999999.995000001043 28099999.995000001043 3855099.965000032913 60304.440330452 2023-12-26T10:34:04.551085+00:00 19994390.118999961764 28999999.995000001043 28099999.957000020891 3856662.940000057220 60304.440342054 2023-12-26T10:34:05.553481+00:00 19994390.117000099272 29000000.010000001639 28100000.013000011444 3849640.955999999773 60304.440353837 2023-12-26T10:34:06.571501+00:00 19994390.119999889284 29000000.003000009805 28100000.023999929428 3852698.049000001047 60304.440365258 2023-12-26T10:34:07.558277+00:00 19994390.118000030518 28999999.991999998689 28099999.979000091553 3852888.970999998972 60304.440376860 2023-12-26T10:34:08.560666+00:00 19994390.119000080973 29000000.028999980539 28100000.018999930471 3853345.958000001032 60304.440388462 2023-12-26T10:34:09.563059+00:00 19994390.121999979019 28999999.967000011355 28099999.965999998152 3847874.028000000864 60304.440400063 2023-12-26T10:34:10.565457+00:00 19994390.115000009537 29000000.039000000805 28100000.063000001013 3852560.120000001043 60304.440411484 2023-12-26T10:34:11.552237+00:00 19994390.120999928564 28999999.977000001818 28099999.987999990582 3850005.868999999017 60304.440423267 2023-12-26T10:34:12.570264+00:00 19994390.119000080973 28999999.997999999672 28100000.013000011444 3854088.039999999106 60304.440434688 2023-12-26T10:34:13.557032+00:00 19994390.115999940783 28999999.968999978155 28099999.944999989122 3855499.069000001997 60304.440446290 2023-12-26T10:34:14.559429+00:00 19994390.120000001043 29000000.025000039488 28100000.039000000805 3851454.901999995112 60304.440457892 2023-12-26T10:34:15.561823+00:00 19994390.118999961764 28999999.991000000387 28099999.995000001043 3857124.113000005018 60304.440469493 2023-12-26T10:34:16.564224+00:00 19994390.116000059992 28999999.999000009149 28099999.988999988884 3851274.855999999214 60304.440481095 2023-12-26T10:34:17.566623+00:00 19994390.121999979019 29000000.012999951839 28099999.944999989122 3848919.046999997925 60304.440492622 2023-12-26T10:34:18.562518+00:00 19994390.118000030518 29000000.019000049680 28100000.050000008196 3856186.068999997806 60304.440504299 2023-12-26T10:34:19.571418+00:00 19994390.115999940783 28999999.944999989122 28099999.964999970049 3849959.047999999952 60304.440515644 2023-12-26T10:34:20.551685+00:00 19994390.121000051498 29000000.021999958903 28100000.061000049114 3852965.954000004102 60304.440527427 2023-12-26T10:34:21.569708+00:00 19994390.120000001043 28999999.975000020117 28099999.973999980837 3853084.939999998081 60304.440538848 2023-12-26T10:34:22.556480+00:00 19994390.115000009537 29000000.060999989510 28100000.020999971777 3851318.952000000048 60304.440550450 2023-12-26T10:34:23.558871+00:00 19994390.123000029474 28999999.986999988556 28099999.980000019073 3849228.128000006080 60304.440562052 2023-12-26T10:34:24.561266+00:00 19994390.117999911308 29000000.001999970526 28099999.986000001431 3853190.910999997985 60304.440573654 2023-12-26T10:34:25.563664+00:00 19994390.118000030518 28999999.984000090510 28100000.003000020981 3851656.961999997031 60304.440585255 2023-12-26T10:34:26.566060+00:00 19994390.120999999344 28999999.980000019073 28100000.032999988645 3851284.053000003099 60304.440596676 2023-12-26T10:34:27.552830+00:00 19994390.114999998361 29000000.057999968529 28099999.993000030518 3849352.017999991775 60304.440608459 2023-12-26T10:34:28.570845+00:00 19994390.118000000715 28999999.953999999911 28099999.993999961764 3851996.983999996912 60304.440619880 2023-12-26T10:34:29.557619+00:00 19994390.122999999672 29000000.022999998182 28100000.011000040919 3853835.042000011075 60304.440631481 2023-12-26T10:34:30.560002+00:00 19994390.114999990910 28999999.975000020117 28099999.977999929339 3853107.968999996781 60304.440642903 2023-12-26T10:34:31.546779+00:00 19994390.122999999672 29000000.013999938965 28100000.014000058174 3848518.959000005852 60304.440654685 2023-12-26T10:34:32.564804+00:00 19994390.118000000715 28999999.968999978155 28099999.983999971300 3857207.183999984991 60304.440666287 2023-12-26T10:34:33.567197+00:00 19994390.116000000387 29000000.019000049680 28100000.014000058174 3850708.843000010122 60304.440677708 2023-12-26T10:34:34.553969+00:00 19994390.121000021696 28999999.998999949545 28100000.032999988645 3849043.061999992002 60304.440689491 2023-12-26T10:34:35.571987+00:00 19994390.118000000715 29000000.004000071436 28099999.980999950320 3855371.902000010014 60304.440700911 2023-12-26T10:34:36.558759+00:00 19994390.113999988884 29000000.002999901772 28099999.980000019073 3849258.015000001062 60304.440712513 2023-12-26T10:34:37.561154+00:00 19994390.122000008821 28999999.995000001043 28099999.996999979019 3850649.021999999881 60304.440723934 2023-12-26T10:34:38.547939+00:00 19994390.116000000387 29000000.019000049680 28100000.013000011444 3853178.032999991905 60304.440735717 2023-12-26T10:34:39.565958+00:00 19994390.122999969870 28999999.996999979019 28099999.993000030518 3851477.962000011932 60304.440747138 2023-12-26T10:34:40.552730+00:00 19994390.122000038624 29000000.008000001311 28100000.000000000000 3848462.060000001919 60304.440758740 2023-12-26T10:34:41.555123+00:00 19994390.115000009537 28999999.984000001103 28099999.952000018209 3850316.857999979984 60304.440770523 2023-12-26T10:34:42.573143+00:00 19994390.120000001043 28999999.992999989539 28100000.048999909312 3850972.128000020981 60304.440781944 2023-12-26T10:34:43.559920+00:00 19994390.120999988168 28999999.996000010520 28100000.027000069618 3844955.971999973059 60304.440793545 2023-12-26T10:34:44.562316+00:00 19994390.113999959081 29000000.003999989480 28099999.971999999136 3849067.927000015974 60304.440804966 2023-12-26T10:34:45.549095+00:00 19994390.120999988168 28999999.986000001431 28099999.982999920845 3848141.127000004053 60304.440816749 2023-12-26T10:34:46.567117+00:00 19994390.118000030518 29000000.027000010014 28100000.005000110716 3848871.939999998081 60304.440828170 2023-12-26T10:34:47.553885+00:00 19994390.120000001043 29000000.000999990851 28099999.980999998748 3856120.912999988068 60304.440839772 2023-12-26T10:34:48.556279+00:00 19994390.117999970913 29000000.006999999285 28100000.028999999166 3852872.070000023115 60304.440851374 2023-12-26T10:34:49.558665+00:00 19994390.117000039667 28999999.973000019789 28099999.996999990195 3848666.985999972094 60304.440862975 2023-12-26T10:34:50.561061+00:00 19994390.117999970913 29000000.006999969482 28099999.953000009060 3847652.122000008821 60304.440874577 2023-12-26T10:34:51.563460+00:00 19994390.121999979019 29000000.022000011057 28100000.039999991655 3851581.826999992132 60304.440886179 2023-12-26T10:34:52.565858+00:00 19994390.116000059992 28999999.972999989986 28099999.993000000715 3850456.009000002872 60304.440897781 2023-12-26T10:34:53.568258+00:00 19994390.117999911308 29000000.014999989420 28099999.988999988884 3847848.060000001919 60304.440909202 2023-12-26T10:34:54.555036+00:00 19994390.125000000000 29000000.011000040919 28100000.038000021130 3850093.025999993086 60304.440920804 2023-12-26T10:34:55.557432+00:00 19994390.114000078291 28999999.978999968618 28100000.019999980927 3851453.031000018120 60304.440932405 2023-12-26T10:34:56.559831+00:00 19994390.118999961764 29000000.007000029087 28099999.984000001103 3849495.013000010978 60304.440944007 2023-12-26T10:34:57.562231+00:00 19994390.121000051498 28999999.986000001431 28099999.977000001818 3850899.938999981154 60304.440955534 2023-12-26T10:34:58.558124+00:00 19994390.113999959081 29000000.012000020593 28100000.028000000864 3847891.962000011932 60304.440967211 2023-12-26T10:34:59.567030+00:00 19994390.121999979019 29000000.001999970526 28100000.000000000000 3848658.053999990225 60304.440978813 2023-12-26T10:35:00.569418+00:00 19994390.121000051498 28999999.995000001043 28099999.984000030905 3848588.997999995947 60304.440990339 2023-12-26T10:35:01.565312+00:00 19994390.113999959081 29000000.028000000864 28100000.022000011057 3856906.082000017166 60304.441001941 2023-12-26T10:35:02.567711+00:00 19994390.121000051498 28999999.960000038147 28100000.013999998569 3850638.856999992859 60304.441013362 2023-12-26T10:35:03.554487+00:00 19994390.116999980062 29000000.006999969482 28099999.921999990940 3849186.032999991905 60304.441024964 2023-12-26T10:35:04.556887+00:00 19994390.118000030518 29000000.023999929428 28100000.011999960989 3846571.129000008106 60304.441036566 2023-12-26T10:35:05.559286+00:00 19994390.121999979019 28999999.983000040054 28099999.999000068754 3849738.789000004996 60304.441048168 2023-12-26T10:35:06.561681+00:00 19994390.117999911308 29000000.001999970526 28100000.009999990463 3847972.215999991167 60304.441059588 2023-12-26T10:35:07.548461+00:00 19994390.120000001043 29000000.037000060081 28100000.047999981791 3852780.886999994982 60304.441071372 2023-12-26T10:35:08.566478+00:00 19994390.119000080973 28999999.970000028610 28099999.967999938875 3847694.001000016928 60304.441082973 2023-12-26T10:35:09.568869+00:00 19994390.116999980062 28999999.997999910265 28100000.009000059217 3850557.039999992121 60304.441094394 2023-12-26T10:35:10.555650+00:00 19994390.118000030518 29000000.022000070661 28100000.016000028700 3845220.969999998808 60304.441105996 2023-12-26T10:35:11.558048+00:00 19994390.117999911308 28999999.977999929339 28100000.005999919027 3848990.998999983072 60304.441117598 2023-12-26T10:35:12.560446+00:00 19994390.120000001043 28999999.995000001043 28099999.981999989599 3847863.061000018846 60304.441129200 2023-12-26T10:35:13.562842+00:00 19994390.122000098228 29000000.021000031382 28100000.027000069618 3850526.910999984015 60304.441140621 2023-12-26T10:35:14.549621+00:00 19994390.117999911308 28999999.958999991417 28099999.929000020027 3849954.027999997139 60304.441152403 2023-12-26T10:35:15.567638+00:00 19994390.116999980062 29000000.032999988645 28100000.086999889463 3851301.923000038136 60304.441163824 2023-12-26T10:35:16.554414+00:00 19994390.119000080973 28999999.966000080109 28099999.936000108719 3849896.091999948025 60304.441175426 2023-12-26T10:35:17.556806+00:00 19994390.120000001043 29000000.024000000209 28100000.024999979883 3847782.895000040997 60304.441187209 2023-12-26T10:35:18.574827+00:00 19994390.116999980062 29000000.013999998569 28100000.008999940008 3851151.051999986172 60304.441198630 2023-12-26T10:35:19.561608+00:00 19994390.120000001043 28999999.966000009328 28099999.976000070572 3847616.998000026215 60304.441210232 2023-12-26T10:35:20.564004+00:00 19994390.116999998689 29000000.037000000477 28100000.041999939829 3849641.947999954224 60304.441221653 2023-12-26T10:35:21.550782+00:00 19994390.114999998361 28999999.977000001818 28099999.957000020891 3853552.010000050068 60304.441233435 2023-12-26T10:35:22.568802+00:00 19994390.122999999672 29000000.008999999613 28099999.988000039011 3843462.059999942780 60304.441244856 2023-12-26T10:35:23.555581+00:00 19994390.116999998689 29000000.009999990463 28100000.028999920934 3852106.006000041962 60304.441256458 2023-12-26T10:35:24.557980+00:00 19994390.118999999017 28999999.995000001043 28099999.962000008672 3850311.986999989022 60304.441268060 2023-12-26T10:35:25.560377+00:00 19994390.121000010520 29000000.014999989420 28100000.017999999225 3846547.963999987114 60304.441279662 2023-12-26T10:35:26.562773+00:00 19994390.116999980062 28999999.991999980062 28100000.002000000328 3849890.160000026226 60304.441291264 2023-12-26T10:35:27.565177+00:00 19994390.120000001043 29000000.019000049680 28100000.013000000268 3851751.983999968041 60304.441302685 2023-12-26T10:35:28.551960+00:00 19994390.122000008821 28999999.981999989599 28099999.978000000119 3848627.935999989975 60304.441314467 2023-12-26T10:35:29.569973+00:00 19994390.115000009537 28999999.949999991804 28099999.987999990582 3849728.911000012886 60304.441325889 2023-12-26T10:35:30.556752+00:00 19994390.120999988168 29000000.025999959558 28099999.978000018746 3852655.110000013839 60304.441337490 2023-12-26T10:35:31.559147+00:00 19994390.116999980062 28999999.987000048161 28100000.059999998659 3851096.915000020992 60304.441349092 2023-12-26T10:35:32.561545+00:00 19994390.120000001043 29000000.015999969095 28099999.967999991030 3847333.055000007153 60304.441360694 2023-12-26T10:35:33.563939+00:00 19994390.119000021368 28999999.982999980450 28099999.964999999851 3847378.958999990951 60304.441372115 2023-12-26T10:35:34.550713+00:00 19994390.119000021368 29000000.032000008970 28100000.066999968141 3856413.009999989998 60304.441383717 2023-12-26T10:35:35.553112+00:00 19994390.117999970913 28999999.985000010580 28099999.962000008672 3846413.949000000954 60304.441395318 2023-12-26T10:35:36.555507+00:00 19994390.119000021368 29000000.001999970526 28100000.032999988645 3853115.990999997128 60304.441406920 2023-12-26T10:35:37.557908+00:00 19994390.113999959081 28999999.995000001043 28099999.947000030428 3850445.108999968041 60304.441418522 2023-12-26T10:35:38.560305+00:00 19994390.122000038624 29000000.018000010401 28100000.041000008583 3850584.933000028133 60304.441430124 2023-12-26T10:35:39.562704+00:00 19994390.118999961764 28999999.993000030518 28099999.965999960899 3847343.995999991894 60304.441441726 2023-12-26T10:35:40.565104+00:00 19994390.120000001043 28999999.983000040054 28100000.017000019550 3849216.021000028122 60304.441453252 2023-12-26T10:35:41.560997+00:00 19994390.120999988168 29000000.018000010401 28100000.026000019163 3850040.034999967087 60304.441464854 2023-12-26T10:35:42.563399+00:00 19994390.117000039667 28999999.991999980062 28099999.983999971300 3853353.990999997128 60304.441476275 2023-12-26T10:35:43.550182+00:00 19994390.116000000387 28999999.996999979019 28100000.024999979883 3848922.087999999989 60304.441487877 2023-12-26T10:35:44.552580+00:00 19994390.120000001043 29000000.004999998957 28099999.994000080973 3852521.888000010978 60304.441499479 2023-12-26T10:35:45.554976+00:00 19994390.119999948889 29000000.019999980927 28100000.009999990463 3857234.053000032902 60304.441511081 2023-12-26T10:35:46.557375+00:00 19994390.116999980062 28999999.960999969393 28100000.032999988645 3849796.957999945153 60304.441522683 2023-12-26T10:35:47.559776+00:00 19994390.122000098228 29000000.014999989420 28099999.935999989510 3848994.925999999046 60304.441534285 2023-12-26T10:35:48.562174+00:00 19994390.115999940783 28999999.983000040054 28099999.978000041097 3850526.086000024807 60304.441545886 2023-12-26T10:35:49.564579+00:00 19994390.116999980062 29000000.050000071526 28100000.061999920756 3853565.942000031006 60304.441557308 2023-12-26T10:35:50.551363+00:00 19994390.121000051498 28999999.966999888420 28099999.958000060171 3851125.904999970924 60304.441569090 2023-12-26T10:35:51.569385+00:00 19994390.115999940783 29000000.011000040919 28099999.990000009537 3849464.160000026226 60304.441580511 2023-12-26T10:35:52.556163+00:00 19994390.118000030518 28999999.988999959081 28099999.991999980062 3847201.986999989022 60304.441592113 2023-12-26T10:35:53.558559+00:00 19994390.121999979019 29000000.007000088692 28100000.039999961853 3854016.979999959003 60304.441603534 2023-12-26T10:35:54.545333+00:00 19994390.116999980062 28999999.984999999404 28099999.968000050634 3854246.015000044834 60304.441615317 2023-12-26T10:35:55.563358+00:00 19994390.122000098228 29000000.030999999493 28100000.112999919802 3853145.997999966145 60304.441626919 2023-12-26T10:35:56.565753+00:00 19994390.116999980062 28999999.965999998152 28099999.953999999911 3854221.004000008106 60304.441638339 2023-12-26T10:35:57.552526+00:00 19994390.116999980062 29000000.015000000596 28099999.963000059128 3849757.002000033855 60304.441650122 2023-12-26T10:35:58.570537+00:00 19994390.120999928564 28999999.991000011563 28099999.996999979019 3853638.965999960899 60304.441661543 2023-12-26T10:35:59.557303+00:00 19994390.119000080973 28999999.988000009209 28099999.937000039965 3850608.929000020027 60304.441673145 2023-12-26T10:36:00.559692+00:00 19994390.116999980062 29000000.010999981314 28100000.047999981791 3855085.119000018109 60304.441684566 2023-12-26T10:36:01.546470+00:00 19994390.120000001043 29000000.003000020981 28100000.001999970526 3846195.102999985218 60304.441696348 2023-12-26T10:36:02.564488+00:00 19994390.118000030518 29000000.003999978304 28100000.014000058174 3848928.852999985218 60304.441707769 2023-12-26T10:36:03.551266+00:00 19994390.120000001043 29000000.028999980539 28100000.000999998301 3852601.055000007153 60304.441719371 2023-12-26T10:36:04.553659+00:00 19994390.115999940783 28999999.956000030041 28099999.964999999851 3853742.939999998081 60304.441731154 2023-12-26T10:36:05.571675+00:00 19994390.121999979019 29000000.015999969095 28099999.981999989599 3849911.026000022888 60304.441742575 2023-12-26T10:36:06.558445+00:00 19994390.121000051498 29000000.008000019938 28100000.028000000864 3850715.071999967098 60304.441754176 2023-12-26T10:36:07.560841+00:00 19994390.118000030518 29000000.019999980927 28100000.062999989837 3854783.879000008106 60304.441765598 2023-12-26T10:36:08.547622+00:00 19994390.115000009537 28999999.974000040442 28099999.960000008345 3852242.092000008095 60304.441777380 2023-12-26T10:36:09.565645+00:00 19994390.120000001043 29000000.018999990076 28100000.025000009686 3853728.875999987125 60304.441788801 2023-12-26T10:36:10.552419+00:00 19994390.117999911308 28999999.972999989986 28099999.974999990314 3850433.989000021946 60304.441800403 2023-12-26T10:36:11.554818+00:00 19994390.119000080973 28999999.998000029474 28100000.045000020415 3852152.093999981880 60304.441812005 2023-12-26T10:36:12.557212+00:00 19994390.120999928564 28999999.988000039011 28099999.923999968916 3854577.023999989033 60304.441823606 2023-12-26T10:36:13.559605+00:00 19994390.118999999017 29000000.024999979883 28100000.020000040531 3850714.009999989998 60304.441835208 2023-12-26T10:36:14.561998+00:00 19994390.116999998689 28999999.998000029474 28100000.022999998182 3851063.949000000954 60304.441846810 2023-12-26T10:36:15.564393+00:00 19994390.118999999017 28999999.980999950320 28099999.981999989599 3853537.992000042927 60304.441858412 2023-12-26T10:36:16.566794+00:00 19994390.118999999017 28999999.973000049591 28099999.941999968141 3845195.992999970913 60304.441869833 2023-12-26T10:36:17.553563+00:00 19994390.114999990910 29000000.044999960810 28100000.063000019640 3856323.060999989975 60304.441881435 2023-12-26T10:36:18.555959+00:00 19994390.122000008821 29000000.026000019163 28100000.024999979883 3850471.935999989975 60304.441893036 2023-12-26T10:36:19.558348+00:00 19994390.118000000715 28999999.970999959856 28099999.966000020504 3848762.097000002861 60304.441904638 2023-12-26T10:36:20.560741+00:00 19994390.120000001043 29000000.011000040919 28100000.022000011057 3854214.984000027180 60304.441916165 2023-12-26T10:36:21.556628+00:00 19994390.120000001043 28999999.982999920845 28099999.942999958992 3848655.957000017166 60304.441927842 2023-12-26T10:36:22.565530+00:00 19994390.118000000715 28999999.988000039011 28100000.066999968141 3848670.016999959946 60304.441939444 2023-12-26T10:36:23.567933+00:00 19994390.117999970913 29000000.046000000089 28099999.992000099272 3849576.032000004780 60304.441950970 2023-12-26T10:36:24.563826+00:00 19994390.123000029474 28999999.996999979019 28100000.059999939054 3853645.914999961853 60304.441962572 2023-12-26T10:36:25.566219+00:00 19994390.112999979407 28999999.967000011355 28099999.893000010401 3846384.963000059128 60304.441973993 2023-12-26T10:36:26.552992+00:00 19994390.116999980062 29000000.019000049680 28100000.049000021070 3852341.082999945153 60304.441985595 2023-12-26T10:36:27.555391+00:00 19994390.122000038624 29000000.003999948502 28100000.019999980927 3850439.049000024796 60304.441997197 2023-12-26T10:36:28.557794+00:00 19994390.116000000387 28999999.983000040054 28099999.922000050545 3852700.953000069130 60304.442008798 2023-12-26T10:36:29.560193+00:00 19994390.120999988168 29000000.000999931246 28100000.064999941736 3851329.069999932777 60304.442020220 2023-12-26T10:36:30.546975+00:00 19994390.119000021368 29000000.007000088692 28099999.973999980837 3850133.830999969970 60304.442032002 2023-12-26T10:36:31.564992+00:00 19994390.116000000387 28999999.978999998420 28100000.022999998182 3852423.113000034820 60304.442043604 2023-12-26T10:36:32.567392+00:00 19994390.124000009149 29000000.024999998510 28099999.924000021070 3857179.983999968041 60304.442055025 2023-12-26T10:36:33.554163+00:00 19994390.116000000387 28999999.977000001818 28100000.014000058174 3851998.930000067223 60304.442066627 2023-12-26T10:36:34.556555+00:00 19994390.118999961764 29000000.033000010997 28100000.073999881744 3854278.100000023842 60304.442078229 2023-12-26T10:36:35.558945+00:00 19994390.120999988168 28999999.964999999851 28099999.959000110626 3851302.034999967087 60304.442089831 2023-12-26T10:36:36.561343+00:00 19994390.113000039011 29000000.019999980927 28100000.000999931246 3855520.962000011932 60304.442101251 2023-12-26T10:36:37.548121+00:00 19994390.125000000000 29000000.012000020593 28100000.039000030607 3857119.858999968041 60304.442113034 2023-12-26T10:36:38.566135+00:00 19994390.117999970913 28999999.978999998420 28099999.990999940783 3856333.154999970924 60304.442124455 2023-12-26T10:36:39.552902+00:00 19994390.116000000387 29000000.024999979883 28099999.993000030518 3854149.052000045776 60304.442136057 2023-12-26T10:36:40.555298+00:00 19994390.121000051498 28999999.982000019401 28099999.973000049591 3854741.996999979019 60304.442147839 2023-12-26T10:36:41.573317+00:00 19994390.118000030518 29000000.018000010401 28100000.011999960989 3855932.863999962807 60304.442159261 2023-12-26T10:36:42.560095+00:00 19994390.117999911308 28999999.979999959469 28099999.991000000387 3853029.968000053894 60304.442170862 2023-12-26T10:36:43.562495+00:00 19994390.119000080973 28999999.986000001431 28099999.947000000626 3853383.110999941826 60304.442182283 2023-12-26T10:36:44.549276+00:00 19994390.120000001043 29000000.013999998569 28100000.069999989122 3852806.948000072967 60304.442194066 2023-12-26T10:36:45.567299+00:00 19994390.113999959081 29000000.040000021458 28100000.009000018239 3850472.044999957085 60304.442205487 2023-12-26T10:36:46.554068+00:00 19994390.123999949545 28999999.972999989986 28099999.994999971241 3856554.876999973785 60304.442217089 2023-12-26T10:36:47.556460+00:00 19994390.116999980062 28999999.988000039011 28099999.997000008821 3854266.083000063896 60304.442228690 2023-12-26T10:36:48.558852+00:00 19994390.120000001043 29000000.026999950409 28100000.011999990791 3853447.062000035774 60304.442240292 2023-12-26T10:36:49.561253+00:00 19994390.121000051498 28999999.991000000387 28099999.990000009537 3856835.873999952804 60304.442251894 2023-12-26T10:36:50.563657+00:00 19994390.113999959081 28999999.958000060171 28099999.979999989271 3849110.067000031006 60304.442263315 2023-12-26T10:36:51.550434+00:00 19994390.118000030518 29000000.021999958903 28099999.986000001431 3851670.036999940872 60304.442275098 2023-12-26T10:36:52.568456+00:00 19994390.121999979019 28999999.996000051498 28100000.058000031859 3856060.932000041008 60304.442286519 2023-12-26T10:36:53.555227+00:00 19994390.116000059992 28999999.986999988556 28099999.937999960035 3853171.090999960899 60304.442298121 2023-12-26T10:36:54.557622+00:00 19994390.120000001043 29000000.037999991328 28099999.986000001431 3854327.948000072967 60304.442309722 2023-12-26T10:36:55.560012+00:00 19994390.120000001043 28999999.967999938875 28100000.057000041008 3849147.946999907028 60304.442321324 2023-12-26T10:36:56.562400+00:00 19994390.117999911308 29000000.015000101179 28099999.979999959469 3850740.029000043869 60304.442332745 2023-12-26T10:36:57.549177+00:00 19994390.120000001043 29000000.007999900728 28100000.016000028700 3856468.970000029076 60304.442344347 2023-12-26T10:36:58.551576+00:00 19994390.118000030518 28999999.986999988556 28099999.967000011355 3857008.911999940872 60304.442356130 2023-12-26T10:36:59.569599+00:00 19994390.115000009537 29000000.000000000000 28100000.022999998182 3855421.103000044823 60304.442367615 2023-12-26T10:37:00.561961+00:00 19994390.120000001043 28999999.994000080973 28099999.966999951750 3854512.000999927986 60304.442379217 2023-12-26T10:37:01.564370+00:00 19994390.118999961764 29000000.026000019163 28100000.080000039190 3852307.948000072967 60304.442390638 2023-12-26T10:37:02.551145+00:00 19994390.121000051498 28999999.985000010580 28099999.995999928564 3852081.082999945153 60304.442402421 2023-12-26T10:37:03.569170+00:00 19994390.118999961764 28999999.992999911308 28100000.000000000000 3854910.960000038147 60304.442413842 2023-12-26T10:37:04.555937+00:00 19994390.119000080973 29000000.012000080198 28099999.933000091463 3849996.952999948990 60304.442425444 2023-12-26T10:37:05.558339+00:00 19994390.117999911308 28999999.975999951363 28100000.010999921709 3848993.132000089157 60304.442436970 2023-12-26T10:37:06.554230+00:00 19994390.119000080973 29000000.021999958903 28099999.991999980062 3852737.982999920845 60304.442448647 2023-12-26T10:37:07.563132+00:00 19994390.116999998689 29000000.009000059217 28100000.016000028700 3853652.972000002861 60304.442459993 2023-12-26T10:37:08.543407+00:00 19994390.120000001043 28999999.999000001699 28100000.000000000000 3855207.026000022888 60304.442471776 2023-12-26T10:37:09.561428+00:00 19994390.121000010520 28999999.982000000775 28100000.021000031382 3855103.032999991905 60304.442483453 2023-12-26T10:37:10.570330+00:00 19994390.116000000387 29000000.003999989480 28099999.978999968618 3851635.819000006188 60304.442494798 2023-12-26T10:37:11.550607+00:00 19994390.120000001043 28999999.993000000715 28099999.953000068665 3854765.141999959946 60304.442506582 2023-12-26T10:37:12.568629+00:00 19994390.118999999017 29000000.000000011176 28100000.041000008583 3854673.995000004768 60304.442518002 2023-12-26T10:37:13.555409+00:00 19994390.116999980062 28999999.995999988168 28099999.967000011355 3854302.904000043869 60304.442529604 2023-12-26T10:37:14.557806+00:00 19994390.122000008821 29000000.028000000864 28100000.099999900907 3853564.185000061989 60304.442541025 2023-12-26T10:37:15.544584+00:00 19994390.118000000715 28999999.991000000387 28099999.977000001818 3849791.879999995232 60304.442552808 2023-12-26T10:37:16.562612+00:00 19994390.118000000715 29000000.006000008434 28099999.970000028610 3854125.939999938011 60304.442564229 2023-12-26T10:37:17.549396+00:00 19994390.118999991566 28999999.996000021696 28100000.039000030607 3855565.032000064850 60304.442575831 2023-12-26T10:37:18.551794+00:00 19994390.115000009537 29000000.013999998569 28099999.947999950498 3855215.078999996185 60304.442587614 2023-12-26T10:37:19.569811+00:00 19994390.122999999672 28999999.949999991804 28099999.955000039190 3850069.868999958038 60304.442599035 2023-12-26T10:37:20.556589+00:00 19994390.116999980062 29000000.027000010014 28100000.037000000477 3853691.098999977112 60304.442610636 2023-12-26T10:37:21.558989+00:00 19994390.119000021368 29000000.016999959946 28099999.980000000447 3852521.000000000000 60304.442622238 2023-12-26T10:37:22.561382+00:00 19994390.118000030518 28999999.966000020504 28100000.006000000983 3849077.958000063896 60304.442633840 2023-12-26T10:37:23.563784+00:00 19994390.118999961764 29000000.024999979883 28100000.033000010997 3850613.002999901772 60304.442645261 2023-12-26T10:37:24.550564+00:00 19994390.118000030518 28999999.979000028223 28099999.949999999255 3856281.054000020027 60304.442656863 2023-12-26T10:37:25.552953+00:00 19994390.120999988168 29000000.024999979883 28100000.035999979824 3854203.970000029076 60304.442668465 2023-12-26T10:37:26.555350+00:00 19994390.119000021368 28999999.967999991030 28099999.976000010967 3859687.093000053894 60304.442680066 2023-12-26T10:37:27.557750+00:00 19994390.113999959081 28999999.995000001043 28100000.041000008583 3848877.917999982834 60304.442691668 2023-12-26T10:37:28.560148+00:00 19994390.123000029474 29000000.016999959946 28100000.012999981642 3852035.930999993812 60304.442703270 2023-12-26T10:37:29.562544+00:00 19994390.117999970913 29000000.008000019938 28099999.971999999136 3855263.070999979973 60304.442714872 2023-12-26T10:37:30.564945+00:00 19994390.117000039667 28999999.998000029474 28100000.000999990851 3856911.044999957085 60304.442726293 2023-12-26T10:37:31.551726+00:00 19994390.121999979019 29000000.014999989420 28100000.044000029564 3856615.981000065804 60304.442737895 2023-12-26T10:37:32.554129+00:00 19994390.116999980062 29000000.008000019938 28099999.940999981016 3851733.028999925125 60304.442749497 2023-12-26T10:37:33.556526+00:00 19994390.119000021368 28999999.993999961764 28100000.023999989033 3853899.053000092972 60304.442761099 2023-12-26T10:37:34.558918+00:00 19994390.118999961764 28999999.980000019073 28099999.992000039667 3851968.939999938011 60304.442772520 2023-12-26T10:37:35.545694+00:00 19994390.116999980062 29000000.012000080198 28100000.013999998569 3848927.949000000954 60304.442784302 2023-12-26T10:37:36.563718+00:00 19994390.119000080973 28999999.995999928564 28099999.978999968618 3856259.024000049103 60304.442795904 2023-12-26T10:37:37.566115+00:00 19994390.120999928564 28999999.983000040054 28100000.028999980539 3851755.029999970924 60304.442807325 2023-12-26T10:37:38.552893+00:00 19994390.118000030518 29000000.036000009626 28099999.998000029474 3849959.087999939919 60304.442818927 2023-12-26T10:37:39.555284+00:00 19994390.120000001043 28999999.967999938875 28099999.967999938875 3850820.846000074875 60304.442830529 2023-12-26T10:37:40.557684+00:00 19994390.120000001043 28999999.998000029474 28099999.991000059992 3850720.088999987114 60304.442842131 2023-12-26T10:37:41.560072+00:00 19994390.116000059992 29000000.014000058174 28100000.046000000089 3853401.837000011932 60304.442853551 2023-12-26T10:37:42.546839+00:00 19994390.120999928564 28999999.986999988556 28099999.965999960899 3850229.108999968041 60304.442865334 2023-12-26T10:37:43.564865+00:00 19994390.115000009537 29000000.024999979883 28099999.996000051498 3848395.064000010025 60304.442876755 2023-12-26T10:37:44.551643+00:00 19994390.120000001043 29000000.008999940008 28099999.985000010580 3854822.888000010978 60304.442888357 2023-12-26T10:37:45.554045+00:00 19994390.121000051498 28999999.993000030518 28100000.044000029564 3851938.998000026215 60304.442900140 2023-12-26T10:37:46.572067+00:00 19994390.115999940783 28999999.980000000447 28100000.013999938965 3848976.929000020027 60304.442911561 2023-12-26T10:37:47.558840+00:00 19994390.116999980062 29000000.004999998957 28099999.945000048727 3851372.143999934196 60304.442923163 2023-12-26T10:37:48.561235+00:00 19994390.121999979019 28999999.966000009328 28100000.019999980927 3844852.998999952804 60304.442934689 2023-12-26T10:37:49.557125+00:00 19994390.117000099272 29000000.037000000477 28100000.011999960989 3851659.951000093948 60304.442946366 2023-12-26T10:37:50.566032+00:00 19994390.115999940783 29000000.015999998897 28100000.006999969482 3852043.982999920845 60304.442957712 2023-12-26T10:37:51.546306+00:00 19994390.121000051498 28999999.969999998808 28099999.971999999136 3847909.025000094902 60304.442969494 2023-12-26T10:37:52.564326+00:00 19994390.117999911308 28999999.982999980450 28100000.045000080019 3852732.969999908935 60304.442980915 2023-12-26T10:37:53.551100+00:00 19994390.120000001043 29000000.033000018448 28099999.995999928564 3851973.045000075828 60304.442992517 2023-12-26T10:37:54.553497+00:00 19994390.120000001043 28999999.992999970913 28100000.004999998957 3848291.059000014793 60304.443004300 2023-12-26T10:37:55.571517+00:00 19994390.118000030518 28999999.974000040442 28099999.971000079066 3854894.856999992859 60304.443015721 2023-12-26T10:37:56.558294+00:00 19994390.121000051498 29000000.000999990851 28099999.963999990374 3857496.192999958992 60304.443027323 2023-12-26T10:37:57.560693+00:00 19994390.118999961764 29000000.038999971002 28100000.089999910444 3852499.789000033867 60304.443038744 2023-12-26T10:37:58.547470+00:00 19994390.115999940783 28999999.986000001431 28099999.982000000775 3849511.095999956131 60304.443050527 2023-12-26T10:37:59.565498+00:00 19994390.121000051498 29000000.012000020593 28099999.951999999583 3851484.008000016212 60304.443061947 2023-12-26T10:38:00.552266+00:00 19994390.118000000715 28999999.981999989599 28100000.008999999613 3855120.021999955177 60304.443073549 2023-12-26T10:38:01.554666+00:00 19994390.118999999017 29000000.003000020981 28100000.012000009418 3858248.000000000000 60304.443085151 2023-12-26T10:38:02.557062+00:00 19994390.118999999017 28999999.996999979019 28099999.971000000834 3855977.958999990951 60304.443096753 2023-12-26T10:38:03.559458+00:00 19994390.120000001043 29000000.001999970526 28099999.982999980450 3855706.076000093948 60304.443108355 2023-12-26T10:38:04.561855+00:00 19994390.118000000715 29000000.026000019163 28100000.052000019699 3848777.935999989975 60304.443119776 2023-12-26T10:38:05.548635+00:00 19994390.120999988168 28999999.973999980837 28100000.004999998957 3850927.042999982834 60304.443131559 2023-12-26T10:38:06.566660+00:00 19994390.113999988884 28999999.991999980062 28099999.992000009865 3850640.983999968041 60304.443142979 2023-12-26T10:38:07.553432+00:00 19994390.120000001043 28999999.997000098228 28099999.977999988943 3855926.927000045776 60304.443154581 2023-12-26T10:38:08.555818+00:00 19994390.118000000715 29000000.019999980927 28100000.012000020593 3849765.944000006188 60304.443166183 2023-12-26T10:38:09.558218+00:00 19994390.119000021368 28999999.990999940783 28099999.949999991804 3856196.162999988068 60304.443177785 2023-12-26T10:38:10.560624+00:00 19994390.119999971241 29000000.017000079155 28100000.052999969572 3855077.844999908935 60304.443189206 2023-12-26T10:38:11.547405+00:00 19994390.117000009865 28999999.988999959081 28099999.970000028610 3852223.122000098228 60304.443200808 2023-12-26T10:38:12.549803+00:00 19994390.118999991566 29000000.009999990463 28100000.008000019938 3852517.888999938965 60304.443212591 2023-12-26T10:38:13.567825+00:00 19994390.123000029474 28999999.965999960899 28100000.000999990851 3853976.111999989022 60304.443224011 2023-12-26T10:38:14.554602+00:00 19994390.116999980062 29000000.014000058174 28100000.038999971002 3853094.902000070084 60304.443235613 2023-12-26T10:38:15.556998+00:00 19994390.116999980062 29000000.014999989420 28099999.962999999523 3851158.099999905098 60304.443247215 2023-12-26T10:38:16.559387+00:00 19994390.120999988168 28999999.983999971300 28100000.000000000000 3854097.942000031006 60304.443258817 2023-12-26T10:38:17.561783+00:00 19994390.115000009537 29000000.017000079155 28100000.019999980927 3854849.075999975204 60304.443270238 2023-12-26T10:38:18.548561+00:00 19994390.120000001043 28999999.997999910265 28100000.000000000000 3854361.867000102997 60304.443282021 2023-12-26T10:38:19.566580+00:00 19994390.125000000000 28999999.997000098228 28100000.024000048637 3854595.046000003815 60304.443293442 2023-12-26T10:38:20.553356+00:00 19994390.114000018686 29000000.000999931246 28099999.980000019073 3849538.003999948967 60304.443305044 2023-12-26T10:38:21.555748+00:00 19994390.120999988168 28999999.999000068754 28099999.971999999136 3852987.085999966133 60304.443316645 2023-12-26T10:38:22.558144+00:00 19994390.116999980062 29000000.000000000000 28100000.011999960989 3848408.952000021935 60304.443328247 2023-12-26T10:38:23.560541+00:00 19994390.116999980062 29000000.002999998629 28100000.014999989420 3852009.944000006188 60304.443339849 2023-12-26T10:38:24.562935+00:00 19994390.119000021368 29000000.017999999225 28099999.975000020117 3855267.082999945153 60304.443351270 2023-12-26T10:38:25.549701+00:00 19994390.118000030518 29000000.000999998301 28100000.024999979883 3853326.882000089157 60304.443363052 2023-12-26T10:38:26.567722+00:00 19994390.120999988168 28999999.991000011563 28099999.985000010580 3856225.105000019073 60304.443374473 2023-12-26T10:38:27.554493+00:00 19994390.118999961764 28999999.994999971241 28099999.990999940783 3852365.875999927986 60304.443386075 2023-12-26T10:38:28.556893+00:00 19994390.115000009537 28999999.994000021368 28100000.038000110537 3854651.131000041962 60304.443397602 2023-12-26T10:38:29.552779+00:00 19994390.118000030518 28999999.981000009924 28099999.969999909401 3854268.014999986161 60304.443409279 2023-12-26T10:38:30.561680+00:00 19994390.120999928564 29000000.013999998569 28100000.007000088692 3848969.888000010978 60304.443420880 2023-12-26T10:38:31.564082+00:00 19994390.122000098228 29000000.024000018835 28099999.995000001043 3859925.004999995232 60304.443432407 2023-12-26T10:38:32.559975+00:00 19994390.115999940783 28999999.959999978542 28100000.035999890417 3852627.039000033867 60304.443444084 2023-12-26T10:38:33.568880+00:00 19994390.120000001043 29000000.004000011832 28099999.967000011355 3852827.956999897957 60304.443455430 2023-12-26T10:38:34.549150+00:00 19994390.118000030518 29000000.016999959946 28100000.002000089735 3850555.070000051986 60304.443467213 2023-12-26T10:38:35.567170+00:00 19994390.118000030518 29000000.011000040919 28100000.024999979883 3855666.046000003815 60304.443478634 2023-12-26T10:38:36.553945+00:00 19994390.120999928564 28999999.988999959081 28099999.945000000298 3851704.916000009049 60304.443490235 2023-12-26T10:38:37.556340+00:00 19994390.116999980062 28999999.978000041097 28100000.026999998838 3852885.067000031006 60304.443501656 2023-12-26T10:38:38.543109+00:00 19994390.121000051498 29000000.032999988645 28100000.006999991834 3855118.928999900818 60304.443513439 2023-12-26T10:38:39.561128+00:00 19994390.118999961764 28999999.999000009149 28099999.959000010043 3849927.086000084877 60304.443525041 2023-12-26T10:38:40.563532+00:00 19994390.115000009537 28999999.978999968618 28100000.028000008315 3850643.870999931823 60304.443536462 2023-12-26T10:38:41.550314+00:00 19994390.123000029474 29000000.001000050455 28100000.011999990791 3851671.063000082970 60304.443548244 2023-12-26T10:38:42.568330+00:00 19994390.116999980062 28999999.997999910265 28099999.981999989599 3852225.877999901772 60304.443559666 2023-12-26T10:38:43.555106+00:00 19994390.116999980062 28999999.986000061035 28099999.997999999672 3856958.142000079155 60304.443571268 2023-12-26T10:38:44.557502+00:00 19994390.121000051498 29000000.028000000864 28100000.041000008583 3851546.990000000224 60304.443582688 2023-12-26T10:38:45.544275+00:00 19994390.118999961764 28999999.988999959081 28100000.008999969810 3858826.984999998938 60304.443594471 2023-12-26T10:38:46.562298+00:00 19994390.116999980062 29000000.006000038236 28099999.925000008196 3847473.956999999937 60304.443605892 2023-12-26T10:38:47.549079+00:00 19994390.120000001043 29000000.008000019938 28100000.101000010967 3856781.051000000909 60304.443617494 2023-12-26T10:38:48.551484+00:00 19994390.116999980062 28999999.981999989599 28099999.921999990940 3855714.941000000108 60304.443629276 2023-12-26T10:38:49.569497+00:00 19994390.120000001043 29000000.003999948502 28099999.994000021368 3853851.098000001162 60304.443640698 2023-12-26T10:38:50.556267+00:00 19994390.119000080973 28999999.998000029474 28100000.000000000000 3849245.006999998819 60304.443652299 2023-12-26T10:38:51.558664+00:00 19994390.116999980062 28999999.995000001043 28099999.996999979019 3851860.961999997031 60304.443663721 2023-12-26T10:38:52.545441+00:00 19994390.121999979019 29000000.008999940008 28100000.071000039577 3855689.940000005066 60304.443675503 2023-12-26T10:38:53.563461+00:00 19994390.116999980062 28999999.996000051498 28099999.955999970436 3855936.003999993205 60304.443686924 2023-12-26T10:38:54.550238+00:00 19994390.120000001043 29000000.019000049680 28100000.028000000864 3853659.053000003099 60304.443698526 2023-12-26T10:38:55.552629+00:00 19994390.120000001043 28999999.974999900907 28099999.981999989599 3854917.027000003029 60304.443710128 2023-12-26T10:38:56.555023+00:00 19994390.117999989539 29000000.014000058174 28099999.960999969393 3851279.022999993991 60304.443721729 2023-12-26T10:38:57.557419+00:00 19994390.116000011563 29000000.029000040144 28100000.037000060081 3849398.004000001121 60304.443733331 2023-12-26T10:38:58.559822+00:00 19994390.121999990195 28999999.963999990374 28099999.977999929339 3853778.850000001024 60304.443744933 2023-12-26T10:38:59.562221+00:00 19994390.114000011235 28999999.991999980062 28100000.011000040919 3852492.050000004005 60304.443756535 2023-12-26T10:39:00.564612+00:00 19994390.122999981046 29000000.010999999940 28099999.991000059992 3855736.104999997187 60304.443767956 2023-12-26T10:39:01.551397+00:00 19994390.119000021368 29000000.008999999613 28100000.036000009626 3852222.973000004888 60304.443779558 2023-12-26T10:39:02.553795+00:00 19994390.118999991566 28999999.970000009984 28099999.944000009447 3852404.002999991179 60304.443791159 2023-12-26T10:39:03.556191+00:00 19994390.118000000715 29000000.004000011832 28100000.008999940008 3845132.906000003219 60304.443802761 2023-12-26T10:39:04.558585+00:00 19994390.120000001043 29000000.022999968380 28100000.034999970347 3857487.812999994028 60304.443814182 2023-12-26T10:39:05.545356+00:00 19994390.117000009865 28999999.998000029474 28099999.976000070572 3853118.260000004899 60304.443825965 2023-12-26T10:39:06.563370+00:00 19994390.116999980062 28999999.994999971241 28100000.024999979883 3856712.986000000965 60304.443837567 2023-12-26T10:39:07.565764+00:00 19994390.121000021696 29000000.012000020593 28100000.003000020981 3854566.987000002991 60304.443848988 2023-12-26T10:39:08.552535+00:00 19994390.118999961764 29000000.001000020653 28099999.992999911308 3854126.079999998212 60304.443860590 2023-12-26T10:39:09.554934+00:00 19994390.121000051498 28999999.987999979407 28100000.010000109673 3852278.925999999046 60304.443872191 2023-12-26T10:39:10.557324+00:00 19994390.113999959081 28999999.986000001431 28099999.974999900907 3850894.053000003099 60304.443883793 2023-12-26T10:39:11.559720+00:00 19994390.120000001043 29000000.008000019938 28099999.996000051498 3850165.994999989867 60304.443895319 2023-12-26T10:39:12.555609+00:00 19994390.121999979019 29000000.029999971390 28100000.057000041008 3849070.070000008214 60304.443906996 2023-12-26T10:39:13.564510+00:00 19994390.114000018686 28999999.968999978155 28099999.983999971300 3849344.959999992978 60304.443918342 2023-12-26T10:39:14.544777+00:00 19994390.116999980062 29000000.025000039488 28099999.993999961764 3849954.947000011802 60304.443930125 2023-12-26T10:39:15.562805+00:00 19994390.124000009149 28999999.987999979407 28099999.964000001550 3851702.044000000227 60304.443941727 2023-12-26T10:39:16.565205+00:00 19994390.116000000387 28999999.994000021368 28099999.984000001103 3855358.071999996901 60304.443953148 2023-12-26T10:39:17.551982+00:00 19994390.120999988168 29000000.008999999613 28100000.006999999285 3851784.878999993205 60304.443964750 2023-12-26T10:39:18.554381+00:00 19994390.119000021368 28999999.973000049591 28100000.030999999493 3850203.045000001788 60304.443976352 2023-12-26T10:39:19.556774+00:00 19994390.118000030518 29000000.004999998957 28099999.977000001818 3850655.905000001192 60304.443987953 2023-12-26T10:39:20.559177+00:00 19994390.116999920458 28999999.996999979019 28099999.995000001043 3855367.083999990951 60304.443999374 2023-12-26T10:39:21.545953+00:00 19994390.123000029474 29000000.044999960810 28100000.004999998957 3850556.962999999989 60304.444011157 2023-12-26T10:39:22.563974+00:00 19994390.113999959081 28999999.978000041097 28100000.006999999285 3854456.041000009049 60304.444022578 2023-12-26T10:39:23.550749+00:00 19994390.123000029474 29000000.019999980927 28100000.028000000864 3851623.904000014067 60304.444034180 2023-12-26T10:39:24.553140+00:00 19994390.116000059992 28999999.955999970436 28099999.973999980837 3852683.027999997139 60304.444045962 2023-12-26T10:39:25.571157+00:00 19994390.116999980062 29000000.016999959946 28099999.988000039011 3855748.078999996185 60304.444057384 2023-12-26T10:39:26.557931+00:00 19994390.123000029474 29000000.000000000000 28100000.018999990076 3852378.900999993086 60304.444068985 2023-12-26T10:39:27.560327+00:00 19994390.116999980062 28999999.981000069529 28099999.991999980062 3853929.131000012159 60304.444080406 2023-12-26T10:39:28.547097+00:00 19994390.118000030518 29000000.024999979883 28099999.996999979019 3847930.928000003099 60304.444092189 2023-12-26T10:39:29.565122+00:00 19994390.120999928564 29000000.026000019163 28100000.036000009626 3845978.940999985207 60304.444103610 2023-12-26T10:39:30.551900+00:00 19994390.118000030518 28999999.967000011355 28099999.979000028223 3849175.902000010014 60304.444115212 2023-12-26T10:39:31.554297+00:00 19994390.115000009537 29000000.018000010401 28099999.974999960512 3846644.100999981165 60304.444126814 2023-12-26T10:39:32.556689+00:00 19994390.120999928564 28999999.990000009537 28099999.995999988168 3850213.057000011206 60304.444138415 2023-12-26T10:39:33.559083+00:00 19994390.116000059992 28999999.991999980062 28100000.017000079155 3850259.946000009775 60304.444150017 2023-12-26T10:39:34.561480+00:00 19994390.121999979019 29000000.000999931246 28099999.977000001818 3849619.944999992847 60304.444161438 2023-12-26T10:39:35.548253+00:00 19994390.118999961764 28999999.993000030518 28100000.011999960989 3848679.136000006925 60304.444173221 2023-12-26T10:39:36.566266+00:00 19994390.118000030518 29000000.019999980927 28100000.021000031382 3854665.933999984991 60304.444184642 2023-12-26T10:39:37.553040+00:00 19994390.119000080973 28999999.989000000060 28100000.008999940008 3848056.022000014782 60304.444196244 2023-12-26T10:39:38.555437+00:00 19994390.118999961764 28999999.982000000775 28100000.014999989420 3848137.021999984980 60304.444207845 2023-12-26T10:39:39.557838+00:00 19994390.118999961764 29000000.028999999166 28099999.963999990374 3849389.941000015009 60304.444219447 2023-12-26T10:39:40.560238+00:00 19994390.118000030518 29000000.010999988765 28100000.009999990463 3852958.049999982119 60304.444230868 2023-12-26T10:39:41.547016+00:00 19994390.118000030518 28999999.995999988168 28099999.987000111490 3851386.018000007141 60304.444242470 2023-12-26T10:39:42.549419+00:00 19994390.120999928564 28999999.994000021368 28100000.002999901772 3845706.997000008821 60304.444254253 2023-12-26T10:39:43.567439+00:00 19994390.116999980062 28999999.993000000715 28099999.980000019073 3846652.910999984015 60304.444265674 2023-12-26T10:39:44.554216+00:00 19994390.120000001043 29000000.028999980539 28100000.044000029564 3852815.125000000000 60304.444277276 2023-12-26T10:39:45.556619+00:00 19994390.119000080973 28999999.964000020176 28099999.988999959081 3851097.897000014782 60304.444288761 2023-12-26T10:39:46.548970+00:00 19994390.120000001043 28999999.981999989599 28100000.028000000864 3846782.986999989022 60304.444300544 2023-12-26T10:39:47.566986+00:00 19994390.115999940783 29000000.027000010014 28099999.925000071526 3849881.884999989998 60304.444311965 2023-12-26T10:39:48.553761+00:00 19994390.118999999017 29000000.001999970526 28100000.020999908447 3848444.208000003826 60304.444323567 2023-12-26T10:39:49.556155+00:00 19994390.120000001043 28999999.985000010580 28099999.987000111490 3848401.957000017166 60304.444334988 2023-12-26T10:39:50.542923+00:00 19994390.117999989539 29000000.021000031382 28100000.016999959946 3847286.011999994982 60304.444346770 2023-12-26T10:39:51.560947+00:00 19994390.120000001043 28999999.975999951363 28100000.034999970347 3850215.970999985933 60304.444358191 2023-12-26T10:39:52.547718+00:00 19994390.118000000715 29000000.022000011057 28100000.008000019938 3849197.923000007868 60304.444369793 2023-12-26T10:39:53.550114+00:00 19994390.118000000715 28999999.970000028610 28099999.980999998748 3851962.065000026952 60304.444381576 2023-12-26T10:39:54.568139+00:00 19994390.122999999672 29000000.027999941260 28099999.979999989271 3851302.974999963772 60304.444392997 2023-12-26T10:39:55.554907+00:00 19994390.116000000387 28999999.971000079066 28100000.017000000924 3854015.051999986172 60304.444404598 2023-12-26T10:39:56.557304+00:00 19994390.118000000715 29000000.024999979883 28100000.019999999553 3852092.025000036228 60304.444416125 2023-12-26T10:39:57.553192+00:00 19994390.122000008821 29000000.021000031382 28100000.024000018835 3848674.987999976147 60304.444427802 2023-12-26T10:39:58.562094+00:00 19994390.113000009209 28999999.962000008672 28099999.892999980599 3850325.003000020981 60304.444439148 2023-12-26T10:39:59.542365+00:00 19994390.118999991566 29000000.018000010401 28100000.045000020415 3851163.897000014782 60304.444450930 2023-12-26T10:40:00.560376+00:00 19994390.121999979019 29000000.011999960989 28100000.016999989748 3854566.120999991894 60304.444462352 2023-12-26T10:40:01.547159+00:00 19994390.117000039667 28999999.973999980837 28099999.975000020117 3856420.939999998081 60304.444473953 2023-12-26T10:40:02.549556+00:00 19994390.117999970913 29000000.006999969482 28100000.030999958515 3853165.943000019062 60304.444485736 2023-12-26T10:40:03.567581+00:00 19994390.123000029474 29000000.012000080198 28099999.985000010580 3851368.057999968994 60304.444497157 2023-12-26T10:40:04.554366+00:00 19994390.113999959081 28999999.981999989599 28100000.018999990076 3850498.995000004768 60304.444508759 2023-12-26T10:40:05.556755+00:00 19994390.120000001043 29000000.006999969482 28099999.962000008672 3855167.050999999046 60304.444520180 2023-12-26T10:40:06.543528+00:00 19994390.117000039667 28999999.993999961764 28100000.004999998957 3851624.066999971867 60304.444531962 2023-12-26T10:40:07.561551+00:00 19994390.119999948889 29000000.006000038236 28100000.008000019938 3851964.948000013828 60304.444543384 2023-12-26T10:40:08.548330+00:00 19994390.123000029474 28999999.998999949545 28099999.940999981016 3857853.918000041973 60304.444554986 2023-12-26T10:40:09.550729+00:00 19994390.115000009537 28999999.988000039011 28100000.023999989033 3852403.993999958038 60304.444566587 2023-12-26T10:40:10.553124+00:00 19994390.119000021368 29000000.022999998182 28100000.058000031859 3853178.025000036228 60304.444578189 2023-12-26T10:40:11.555519+00:00 19994390.120999988168 29000000.021999958903 28100000.026000019163 3853082.005999981891 60304.444589791 2023-12-26T10:40:12.557921+00:00 19994390.116000000387 28999999.971999999136 28099999.965999960899 3854181.041999996174 60304.444601392 2023-12-26T10:40:13.560317+00:00 19994390.116000000387 28999999.981000069529 28099999.978000041097 3857160.976999998093 60304.444612994 2023-12-26T10:40:14.562724+00:00 19994390.123999949545 29000000.010000001639 28100000.028000000864 3854074.973999977112 60304.444624416 2023-12-26T10:40:15.549506+00:00 19994390.114000078291 28999999.987999990582 28099999.940999981016 3849904.129000008106 60304.444636018 2023-12-26T10:40:16.551908+00:00 19994390.122999910265 29000000.006000008434 28100000.049000021070 3854987.972999989986 60304.444647620 2023-12-26T10:40:17.554301+00:00 19994390.118000030518 29000000.006999999285 28100000.023999929428 3860314.953000009060 60304.444659221 2023-12-26T10:40:18.556693+00:00 19994390.118000030518 29000000.000999990851 28099999.949000000954 3855563.990000010002 60304.444670642 2023-12-26T10:40:19.543464+00:00 19994390.120000001043 29000000.022999998182 28100000.039000030607 3854993.958999990951 60304.444682425 2023-12-26T10:40:20.561490+00:00 19994390.118999961764 28999999.993000000715 28100000.036999940872 3849402.994000018109 60304.444694026 2023-12-26T10:40:21.563892+00:00 19994390.116999980062 28999999.983000010252 28099999.942000031471 3851985.063000022899 60304.444705448 2023-12-26T10:40:22.550674+00:00 19994390.122000098228 29000000.010999981314 28099999.977000001818 3853752.779999970924 60304.444717050 2023-12-26T10:40:23.553074+00:00 19994390.114999890327 28999999.971000019461 28100000.032999988645 3854850.175999999046 60304.444728651 2023-12-26T10:40:24.555471+00:00 19994390.120000001043 29000000.024999979883 28100000.001000050455 3852307.979000031948 60304.444740253 2023-12-26T10:40:25.557862+00:00 19994390.121000051498 28999999.981000009924 28099999.954999919981 3853690.976999998093 60304.444751674 2023-12-26T10:40:26.544635+00:00 19994390.118000030518 29000000.018999990076 28100000.006000038236 3855504.113999962807 60304.444763456 2023-12-26T10:40:27.562651+00:00 19994390.115999940783 29000000.003000020981 28100000.039000030607 3850718.958000003826 60304.444775058 2023-12-26T10:40:28.565052+00:00 19994390.126000050455 28999999.991000000387 28099999.977999929339 3853635.022000014782 60304.444786480 2023-12-26T10:40:29.551829+00:00 19994390.110999941826 29000000.004000011832 28100000.004999998957 3855181.973999977112 60304.444798081 2023-12-26T10:40:30.554232+00:00 19994390.121000051498 28999999.989000018686 28100000.022000070661 3850931.011000037193 60304.444809683 2023-12-26T10:40:31.556630+00:00 19994390.120000001043 29000000.018000010401 28100000.037999998778 3850671.989999949932 60304.444821285 2023-12-26T10:40:32.559023+00:00 19994390.118000030518 28999999.980000019073 28099999.918000008911 3854977.984000027180 60304.444832706 2023-12-26T10:40:33.545792+00:00 19994390.118999961764 28999999.981999989599 28099999.984999999404 3854628.013999999035 60304.444844489 2023-12-26T10:40:34.563819+00:00 19994390.120000001043 29000000.018000010401 28100000.047000009567 3856365.882000029087 60304.444855910 2023-12-26T10:40:35.550593+00:00 19994390.116999980062 28999999.992999911308 28100000.008000001311 3851388.076999961864 60304.444867511 2023-12-26T10:40:36.552993+00:00 19994390.118000030518 29000000.018000010401 28100000.010999981314 3857818.986000000965 60304.444879113 2023-12-26T10:40:37.555389+00:00 19994390.120999928564 29000000.019999980927 28100000.027000010014 3855486.019999980927 60304.444890715 2023-12-26T10:40:38.557784+00:00 19994390.118000030518 28999999.995000001043 28099999.995999988168 3852150.041000009049 60304.444902317 2023-12-26T10:40:39.560178+00:00 19994390.121000051498 28999999.987000111490 28099999.953000009060 3853237.970000029076 60304.444913844 2023-12-26T10:40:40.556068+00:00 19994390.115999940783 28999999.991999980062 28099999.979000028223 3849957.011999965180 60304.444925521 2023-12-26T10:40:41.564967+00:00 19994390.120000001043 29000000.005999919027 28100000.047999981791 3850857.013000010978 60304.444936866 2023-12-26T10:40:42.545238+00:00 19994390.120000001043 29000000.001000050455 28099999.962000008672 3851704.032000004780 60304.444948649 2023-12-26T10:40:43.563258+00:00 19994390.120000001043 28999999.995999928564 28099999.979999959469 3852458.880999981891 60304.444960070 2023-12-26T10:40:44.550029+00:00 19994390.113999988884 29000000.006000038236 28100000.011000040919 3853599.965000032913 60304.444971671 2023-12-26T10:40:45.552427+00:00 19994390.121000010520 28999999.967000011355 28100000.015999969095 3854413.024999976158 60304.444983273 2023-12-26T10:40:46.554822+00:00 19994390.116000000387 29000000.022999998182 28100000.025000039488 3850838.041000009049 60304.444994875 2023-12-26T10:40:47.557219+00:00 19994390.120000001043 29000000.031000021845 28100000.009999990463 3850543.004000008106 60304.445006477 2023-12-26T10:40:48.559615+00:00 19994390.118999991566 28999999.967999938875 28099999.986000001431 3852922.086000024807 60304.445017898 2023-12-26T10:40:49.546392+00:00 19994390.118000000715 29000000.031000021845 28099999.993999961764 3854700.945999979973 60304.445029681 2023-12-26T10:40:50.564415+00:00 19994390.120000001043 28999999.986000061035 28099999.986000061035 3858777.049000024796 60304.445041101 2023-12-26T10:40:51.551185+00:00 19994390.117000009865 28999999.980000000447 28100000.018000010401 3856136.103999971878 60304.445052703 2023-12-26T10:40:52.553580+00:00 19994390.119999971241 29000000.024000000209 28099999.960999969393 3848857.994000018109 60304.445064305 2023-12-26T10:40:53.555971+00:00 19994390.121000021696 28999999.958999991417 28100000.026000019163 3856225.899999976158 60304.445075907 2023-12-26T10:40:54.558363+00:00 19994390.115999970585 29000000.028000000864 28100000.042999979109 3853741.921999990940 60304.445087328 2023-12-26T10:40:55.545142+00:00 19994390.118000030518 29000000.025000009686 28099999.955000039190 3850826.072000027169 60304.445098930 2023-12-26T10:40:56.547539+00:00 19994390.122999969870 28999999.974000010639 28100000.024999979883 3852654.937999964226 60304.445110713 2023-12-26T10:40:57.565563+00:00 19994390.114000018686 29000000.006999999285 28099999.975000020117 3854496.068000019062 60304.445122133 2023-12-26T10:40:58.552340+00:00 19994390.120999988168 28999999.986999988556 28099999.993999961764 3857432.019999980927 60304.445133735 2023-12-26T10:40:59.554736+00:00 19994390.118000030518 28999999.984000030905 28099999.986999988556 3851474.900000036228 60304.445145259 2023-12-26T10:41:00.550341+00:00 19994390.116999980062 29000000.042999979109 28100000.029000040144 3852485.048999965191 60304.445156860 2023-12-26T10:41:01.552735+00:00 19994390.120000001043 28999999.958999991417 28099999.955999970436 3849687.030000030994 60304.445168462 2023-12-26T10:41:02.555132+00:00 19994390.120999988168 29000000.021000031382 28100000.013999938965 3853593.004000008106 60304.445180064 2023-12-26T10:41:03.557529+00:00 19994390.118000030518 29000000.044999960810 28100000.070000048727 3852213.988999962807 60304.445191591 2023-12-26T10:41:04.553416+00:00 19994390.118999961764 28999999.971999999136 28099999.950999978930 3851712.981999992859 60304.445203192 2023-12-26T10:41:05.555804+00:00 19994390.119000021368 28999999.967999991030 28099999.965999960899 3850349.029999970924 60304.445214869 2023-12-26T10:41:06.564707+00:00 19994390.116999980062 29000000.025000039488 28100000.032000061125 3850719.910000085831 60304.445226215 2023-12-26T10:41:07.544987+00:00 19994390.121999979019 28999999.995999988168 28100000.018999930471 3850556.050999999046 60304.445237998 2023-12-26T10:41:08.563008+00:00 19994390.116999980062 29000000.001999970526 28100000.005000110716 3849054.005999923218 60304.445249419 2023-12-26T10:41:09.549786+00:00 19994390.119000080973 29000000.006999969482 28099999.969999998808 3854435.043000102043 60304.445261021 2023-12-26T10:41:10.552184+00:00 19994390.120000001043 28999999.966000080109 28099999.993999999017 3854481.887999891769 60304.445272623 2023-12-26T10:41:11.554585+00:00 19994390.116999980062 29000000.033999919891 28100000.054000008851 3858734.039000033867 60304.445284224 2023-12-26T10:41:12.556987+00:00 19994390.115999940783 28999999.974000100046 28099999.951999988407 3854477.981999992859 60304.445295645 2023-12-26T10:41:13.543763+00:00 19994390.123000029474 29000000.014999989420 28100000.030000001192 3855765.938000082970 60304.445307247 2023-12-26T10:41:14.546168+00:00 19994390.118000030518 28999999.978999968618 28099999.963999990374 3851891.086999893188 60304.445319030 2023-12-26T10:41:15.564195+00:00 19994390.118999961764 28999999.995000001043 28100000.004000011832 3851333.040000081062 60304.445330451 2023-12-26T10:41:16.550971+00:00 19994390.119000080973 29000000.014999989420 28100000.021000001580 3851947.962999939919 60304.445342053 2023-12-26T10:41:17.553368+00:00 19994390.118999961764 29000000.014000058174 28099999.995000001043 3848814.955000042915 60304.445353655 2023-12-26T10:41:18.555767+00:00 19994390.118999961764 28999999.977999929339 28099999.980999980122 3848667.074000000954 60304.445365257 2023-12-26T10:41:19.558160+00:00 19994390.118000030518 29000000.011999960989 28100000.018000010401 3852893.893000007141 60304.445376677 2023-12-26T10:41:20.544932+00:00 19994390.118999961764 28999999.990000009537 28099999.995999988168 3847833.143000007141 60304.445388460 2023-12-26T10:41:21.562948+00:00 19994390.120000001043 29000000.041000008583 28100000.039000030607 3856270.906000018120 60304.445399881 2023-12-26T10:41:22.549727+00:00 19994390.115000009537 28999999.968000050634 28099999.949000000954 3852620.000000000000 60304.445411483 2023-12-26T10:41:23.552114+00:00 19994390.121000051498 29000000.008000019938 28099999.985000010580 3857043.984999895096 60304.445423085 2023-12-26T10:41:24.554512+00:00 19994390.120000001043 28999999.980999950320 28100000.039999961853 3855361.067000031006 60304.445434686 2023-12-26T10:41:25.556908+00:00 19994390.118000030518 29000000.001999970526 28099999.971999999136 3853632.023000001907 60304.445446288 2023-12-26T10:41:26.559298+00:00 19994390.115999940783 29000000.028000000864 28100000.003000020981 3854281.001000047196 60304.445457709 2023-12-26T10:41:27.546074+00:00 19994390.121999979019 28999999.971999999136 28100000.020999971777 3853845.967000008095 60304.445469492 2023-12-26T10:41:28.564093+00:00 19994390.116999980062 29000000.015999998897 28100000.022999998182 3853214.029999970924 60304.445480913 2023-12-26T10:41:29.550872+00:00 19994390.119000080973 29000000.028000000864 28099999.993000030518 3850542.925999999046 60304.445492514 2023-12-26T10:41:30.553269+00:00 19994390.121999979019 28999999.964999999851 28099999.957000020891 3853153.013000010978 60304.445503936 2023-12-26T10:41:31.540045+00:00 19994390.115000009537 29000000.006999980658 28100000.041000008583 3857105.092000008095 60304.445515718 2023-12-26T10:41:32.558062+00:00 19994390.120999928564 29000000.005000028759 28099999.975000020117 3850559.917999982834 60304.445527320 2023-12-26T10:41:33.560455+00:00 19994390.117000099272 28999999.991000000387 28100000.043999910355 3853837.958999990951 60304.445538741 2023-12-26T10:41:34.547238+00:00 19994390.117999911308 29000000.005999978632 28099999.945999979973 3845790.070999979973 60304.445550524 2023-12-26T10:41:35.565261+00:00 19994390.118999999017 28999999.966000020504 28099999.980000019073 3851097.927000045776 60304.445561945 2023-12-26T10:41:36.552035+00:00 19994390.120999999344 29000000.041999969631 28100000.047999981791 3851244.106999992859 60304.445573546 2023-12-26T10:41:37.554428+00:00 19994390.114999998361 28999999.980000019073 28100000.032000061125 3851860.896000028122 60304.445584968 2023-12-26T10:41:38.541189+00:00 19994390.120999999344 28999999.989000018686 28099999.945999979973 3851853.115000010002 60304.445596750 2023-12-26T10:41:39.559209+00:00 19994390.114999990910 29000000.018000010401 28100000.001999970526 3848268.959999918938 60304.445608171 2023-12-26T10:41:40.545980+00:00 19994390.121000010520 29000000.012999951839 28100000.037000060081 3852660.914000033867 60304.445619773 2023-12-26T10:41:41.548380+00:00 19994390.122999999672 28999999.983000040054 28099999.947999950498 3853334.105999947060 60304.445631556 2023-12-26T10:41:42.566404+00:00 19994390.115000009537 29000000.019999980927 28100000.091000080109 3848543.930999993812 60304.445642977 2023-12-26T10:41:43.553181+00:00 19994390.118999991566 28999999.994000021368 28099999.937999960035 3849048.928000092972 60304.445654579 2023-12-26T10:41:44.555578+00:00 19994390.118999991566 28999999.970999959856 28099999.991999980062 3850394.122999907006 60304.445666105 2023-12-26T10:41:45.551460+00:00 19994390.117000009865 29000000.000000059605 28100000.041000008583 3850002.898000001907 60304.445677782 2023-12-26T10:41:46.560357+00:00 19994390.120999988168 29000000.000000000000 28099999.925999999046 3849707.047000051010 60304.445689128 2023-12-26T10:41:47.540622+00:00 19994390.117000009865 29000000.013000011444 28100000.026999998838 3855133.978999971878 60304.445700910 2023-12-26T10:41:48.558641+00:00 19994390.120999988168 29000000.013999938965 28100000.037999998778 3851810.014999986161 60304.445712331 2023-12-26T10:41:49.545414+00:00 19994390.120000001043 29000000.014000058174 28100000.007999990135 3853498.081000090111 60304.445723933 2023-12-26T10:41:50.547812+00:00 19994390.117999970913 28999999.970999959856 28100000.000999998301 3849408.960999966133 60304.445735716 2023-12-26T10:41:51.565832+00:00 19994390.117000039667 28999999.991999980062 28099999.952999990433 3848858.947999954224 60304.445747137 2023-12-26T10:41:52.552602+00:00 19994390.121999979019 29000000.036000009626 28100000.025999989361 3857525.044000030030 60304.445758739 2023-12-26T10:41:53.554996+00:00 19994390.116999980062 28999999.998999949545 28099999.961000028998 3846941.032999991905 60304.445770340 2023-12-26T10:41:54.557389+00:00 19994390.118000030518 28999999.999000068754 28100000.011999990791 3848758.004000068177 60304.445781942 2023-12-26T10:41:55.559787+00:00 19994390.120999988168 28999999.957999940962 28100000.011000011116 3853468.944999932777 60304.445793363 2023-12-26T10:41:56.546567+00:00 19994390.111999988556 29000000.016000028700 28100000.002999961376 3855716.921000003815 60304.445804965 2023-12-26T10:41:57.548967+00:00 19994390.123000029474 29000000.011000040919 28099999.987000048161 3846681.013000010978 60304.445816567 2023-12-26T10:41:58.551371+00:00 19994390.120000001043 28999999.995999928564 28100000.026999950409 3849244.101999998093 60304.445828169 2023-12-26T10:41:59.553762+00:00 19994390.117999970913 29000000.014000058174 28099999.974000040442 3854636.993999958038 60304.445839770 2023-12-26T10:42:00.556147+00:00 19994390.120000001043 28999999.998999949545 28100000.050999999046 3854676.969000101089 60304.445851372 2023-12-26T10:42:01.558549+00:00 19994390.116999980062 29000000.008000019938 28099999.958000000566 3856057.968999981880 60304.445862974 2023-12-26T10:42:02.560949+00:00 19994390.120000001043 29000000.006000038236 28099999.990000009537 3854829.074999928009 60304.445874395 2023-12-26T10:42:03.547730+00:00 19994390.118999961764 28999999.991999980062 28100000.044999960810 3856284.950999975204 60304.445885997 2023-12-26T10:42:04.550130+00:00 19994390.119000080973 28999999.995000001043 28099999.953999999911 3854547.050999999046 60304.445897599 2023-12-26T10:42:05.552533+00:00 19994390.118000030518 28999999.991999998689 28099999.995000001043 3852026.930000067223 60304.445909200 2023-12-26T10:42:06.554925+00:00 19994390.121999979019 29000000.004000000656 28100000.004000011832 3848575.993000030983 60304.445920622 2023-12-26T10:42:07.541703+00:00 19994390.115000009537 28999999.993999999017 28099999.991000059992 3855119.066999911796 60304.445932404 2023-12-26T10:42:08.559719+00:00 19994390.117999911308 29000000.007999990135 28100000.038999918848 3855406.966000080109 60304.445944006 2023-12-26T10:42:09.562121+00:00 19994390.123000029474 29000000.013000011444 28099999.993000030518 3854871.064999938011 60304.445955427 2023-12-26T10:42:10.548898+00:00 19994390.118000030518 28999999.947999980301 28099999.971999999136 3852897.975000023842 60304.445967029 2023-12-26T10:42:11.551290+00:00 19994390.115000009537 29000000.047000020742 28100000.057000041008 3852029.968000053894 60304.445978631 2023-12-26T10:42:12.553689+00:00 19994390.121999979019 28999999.998999979347 28099999.975000020117 3854642.025999904145 60304.445990232 2023-12-26T10:42:13.556084+00:00 19994390.116000059992 28999999.988999988884 28099999.963999990374 3856438.000000000000 60304.446001654 2023-12-26T10:42:14.542858+00:00 19994390.120000001043 29000000.004000011832 28100000.025999899954 3852346.913000106812 60304.446013436 2023-12-26T10:42:15.560878+00:00 19994390.119999889284 28999999.986000001431 28100000.029000040144 3855580.993999958038 60304.446024857 2023-12-26T10:42:16.547644+00:00 19994390.117000099272 29000000.023999989033 28099999.988000039011 3855203.072000027169 60304.446036459 2023-12-26T10:42:17.550044+00:00 19994390.122999910265 28999999.964000049978 28099999.980999950320 3852394.010999917984 60304.446048242 2023-12-26T10:42:18.568062+00:00 19994390.117000099272 29000000.022999998182 28099999.999000068754 3850817.001000047196 60304.446059662 2023-12-26T10:42:19.554831+00:00 19994390.118999961764 28999999.974999960512 28099999.947999950498 3852399.929000020027 60304.446071264 2023-12-26T10:42:20.557225+00:00 19994390.116999980062 29000000.014999989420 28100000.034999970347 3853820.097000002861 60304.446082685 2023-12-26T10:42:21.543990+00:00 19994390.116000059992 28999999.986000001431 28099999.991999980062 3850116.988999962807 60304.446094468 2023-12-26T10:42:22.562009+00:00 19994390.120999928564 28999999.996999979019 28100000.029000040144 3854184.027999997139 60304.446105889 2023-12-26T10:42:23.548774+00:00 19994390.120000001043 29000000.028000000864 28100000.003000020981 3851630.940999985207 60304.446117491 2023-12-26T10:42:24.551174+00:00 19994390.120000001043 28999999.986999988556 28100000.014999989420 3859286.970000029076 60304.446129092 2023-12-26T10:42:25.553568+00:00 19994390.120000001043 28999999.994000080973 28099999.950000051409 3855956.032999991905 60304.446140694 2023-12-26T10:42:26.555957+00:00 19994390.121000051498 29000000.014999989420 28100000.043000001460 3853380.039000033867 60304.446152296 2023-12-26T10:42:27.558348+00:00 19994390.115000009537 28999999.973000049591 28099999.993999999017 3856980.941999911796 60304.446163822 2023-12-26T10:42:28.554235+00:00 19994390.117999911308 29000000.026999950409 28099999.971000000834 3853140.031000018120 60304.446175499 2023-12-26T10:42:29.563136+00:00 19994390.118999999017 28999999.996000051498 28100000.025000009686 3855833.985000013839 60304.446186845 2023-12-26T10:42:30.543409+00:00 19994390.120000001043 29000000.010999921709 28100000.004999998957 3860064.949000000954 60304.446198628 2023-12-26T10:42:31.561432+00:00 19994390.117999989539 29000000.011999960989 28100000.002999991179 3847903.040000081062 60304.446210049 2023-12-26T10:42:32.548208+00:00 19994390.117000009865 28999999.974000100046 28099999.969000011683 3854807.937999964226 60304.446221651 2023-12-26T10:42:33.550603+00:00 19994390.120999988168 28999999.978999968618 28100000.010999981314 3860982.055999993812 60304.446233252 2023-12-26T10:42:34.553002+00:00 19994390.121000010520 29000000.006999969482 28100000.009000029415 3852241.062999964226 60304.446244854 2023-12-26T10:42:35.555401+00:00 19994390.115999981761 29000000.003000020981 28099999.955999970436 3851310.922000051010 60304.446256456 2023-12-26T10:42:36.557802+00:00 19994390.116000030190 28999999.993999961764 28100000.013000011444 3851679.990000010002 60304.446267877 2023-12-26T10:42:37.544578+00:00 19994390.122999999672 29000000.019000049680 28100000.035000029951 3853292.161999940872 60304.446279660 2023-12-26T10:42:38.562602+00:00 19994390.116000000387 29000000.023999929428 28100000.020999971777 3857122.874000072014 60304.446291081 2023-12-26T10:42:39.549377+00:00 19994390.118000000715 28999999.974000100046 28099999.973999980837 3854386.074000000954 60304.446302683 2023-12-26T10:42:40.551774+00:00 19994390.121999979019 29000000.013999938965 28099999.984000030905 3852296.859999895096 60304.446314285 2023-12-26T10:42:41.554165+00:00 19994390.117000009865 29000000.001000050455 28100000.022000011057 3852637.039000033867 60304.446325886 2023-12-26T10:42:42.556563+00:00 19994390.119000021368 28999999.995000001043 28099999.979999959469 3851047.998000026215 60304.446337307 2023-12-26T10:42:43.543338+00:00 19994390.120000001043 28999999.996000010520 28100000.016000028700 3854533.100999950897 60304.446348909 2023-12-26T10:42:44.545735+00:00 19994390.116000000387 29000000.032999988645 28100000.017999950796 3850867.930000067223 60304.446360691 2023-12-26T10:42:45.563756+00:00 19994390.121999979019 28999999.963000010699 28099999.968000050634 3853372.870000004768 60304.446372113 2023-12-26T10:42:46.550540+00:00 19994390.116000000387 28999999.993999991566 28099999.977000001818 3853260.235999941826 60304.446383715 2023-12-26T10:42:47.552933+00:00 19994390.118000030518 29000000.014999989420 28100000.070999979973 3852576.843000053894 60304.446395316 2023-12-26T10:42:48.555325+00:00 19994390.120999988168 28999999.969000011683 28100000.004000071436 3856985.060999989975 60304.446406918 2023-12-26T10:42:49.557716+00:00 19994390.116000000387 29000000.022999998182 28099999.942999958992 3849433.037999988068 60304.446418339 2023-12-26T10:42:50.544496+00:00 19994390.120000001043 29000000.008000019938 28100000.036999940872 3846350.930999993812 60304.446430122 2023-12-26T10:42:51.562510+00:00 19994390.120000001043 28999999.996999979019 28099999.958999991417 3850580.050999999046 60304.446441543 2023-12-26T10:42:52.549285+00:00 19994390.114999949932 29000000.016000028700 28100000.060000058264 3851156.947999954224 60304.446453145 2023-12-26T10:42:53.551685+00:00 19994390.119000021368 28999999.950999978930 28099999.960999969393 3854866.075000048149 60304.446464746 2023-12-26T10:42:54.554083+00:00 19994390.122000038624 29000000.019999980927 28099999.988000039011 3856132.866999983788 60304.446476348 2023-12-26T10:42:55.556477+00:00 19994390.116999980062 28999999.972999989986 28099999.993999961764 3852711.134000062943 60304.446487950 2023-12-26T10:42:56.558876+00:00 19994390.120000001043 29000000.021000031382 28099999.980000019073 3851668.958999990951 60304.446499371 2023-12-26T10:42:57.545649+00:00 19994390.118999961764 28999999.999000009149 28100000.021000031382 3851210.046000003815 60304.446511154 2023-12-26T10:42:58.563667+00:00 19994390.120000001043 29000000.004999998957 28100000.022999998182 3851539.918999909889 60304.446522574 2023-12-26T10:42:59.550443+00:00 19994390.120000001043 29000000.013999998569 28099999.977000001818 3854112.053000092972 60304.446534125 2023-12-26T10:43:00.548373+00:00 19994390.116999980062 28999999.963999990374 28099999.998000029474 3855456.048999906052 60304.446545727 2023-12-26T10:43:01.550766+00:00 19994390.116999980062 29000000.024000048637 28100000.021999958903 3856226.035000085831 60304.446557328 2023-12-26T10:43:02.553158+00:00 19994390.123000029474 29000000.000000000000 28100000.028000000864 3852422.883000016212 60304.446568930 2023-12-26T10:43:03.555553+00:00 19994390.113999959081 29000000.018000010401 28099999.977000001818 3849110.003999948967 60304.446580532 2023-12-26T10:43:04.557950+00:00 19994390.121000051498 28999999.984999898821 28100000.019000001252 3851805.014000058174 60304.446592133 2023-12-26T10:43:05.560340+00:00 19994390.118999961764 29000000.003000020981 28099999.930000010878 3853211.093999981880 60304.446603554 2023-12-26T10:43:06.547115+00:00 19994390.119000080973 28999999.973000049591 28100000.041999999434 3856946.849999905098 60304.446615157 2023-12-26T10:43:07.549520+00:00 19994390.118000030518 29000000.029999971390 28099999.987999990582 3851198.002000092994 60304.446626758 2023-12-26T10:43:08.551916+00:00 19994390.120999928564 28999999.978000041097 28100000.033000018448 3853440.986999989022 60304.446638360 2023-12-26T10:43:09.554315+00:00 19994390.116000059992 29000000.021000031382 28100000.021000001580 3851592.054999948014 60304.446649781 2023-12-26T10:43:10.541088+00:00 19994390.117999911308 29000000.008999940008 28099999.968999978155 3848138.876000047196 60304.446661564 2023-12-26T10:43:11.559108+00:00 19994390.118000030518 28999999.988999959081 28100000.001000020653 3854964.069999932777 60304.446673166 2023-12-26T10:43:12.561504+00:00 19994390.118000030518 29000000.001000050455 28100000.018999990076 3851146.024000049103 60304.446684586 2023-12-26T10:43:13.548267+00:00 19994390.120000001043 29000000.021000031382 28100000.038999971002 3853707.115999937057 60304.446696188 2023-12-26T10:43:14.550663+00:00 19994390.121999979019 28999999.975999951363 28099999.914000030607 3849814.863000034820 60304.446707790 2023-12-26T10:43:15.553058+00:00 19994390.118000030518 29000000.029000040144 28100000.034999970347 3853002.001000047196 60304.446719392 2023-12-26T10:43:16.555462+00:00 19994390.120000001043 28999999.971999999136 28099999.991000000387 3855615.152999997139 60304.446730918 2023-12-26T10:43:17.551354+00:00 19994390.118999961764 29000000.003999948502 28099999.997000038624 3849489.889999986161 60304.446742596 2023-12-26T10:43:18.560257+00:00 19994390.113000039011 28999999.993000030518 28099999.971999999136 3851370.041000009049 60304.446753941 2023-12-26T10:43:19.540529+00:00 19994390.125000000000 29000000.013999998569 28099999.995000001043 3848792.037999988068 60304.446765724 2023-12-26T10:43:20.558551+00:00 19994390.115000009537 28999999.980000000447 28100000.000999990851 3858151.929000020027 60304.446777401 2023-12-26T10:43:21.567466+00:00 19994390.120999928564 29000000.019999999553 28100000.085999969393 3850817.005999923218 60304.446788747 2023-12-26T10:43:22.547735+00:00 19994390.121000051498 29000000.017999991775 28099999.961000028998 3855724.985000013839 60304.446800529 2023-12-26T10:43:23.565753+00:00 19994390.116999998689 28999999.985000010580 28099999.981999989599 3852856.023000000045 60304.446811951 2023-12-26T10:43:24.552524+00:00 19994390.118999999017 28999999.989999979734 28099999.983000040054 3854718.972999998834 60304.446823552 2023-12-26T10:43:25.554921+00:00 19994390.118000000715 28999999.999000009149 28100000.018999930471 3854804.032000001986 60304.446834973 2023-12-26T10:43:26.541694+00:00 19994390.118999999017 28999999.988000009209 28100000.008000019938 3855755.013999999035 60304.446846756 2023-12-26T10:43:27.559711+00:00 19994390.116000000387 29000000.021000001580 28099999.981999989599 3856139.030000001192 60304.446858177 2023-12-26T10:43:28.546487+00:00 19994390.121000010520 29000000.001999970526 28100000.004999998957 3856479.879999998957 60304.446869779 2023-12-26T10:43:29.548890+00:00 19994390.116999980062 28999999.994000021368 28099999.983000040054 3853713.984000001103 60304.446881562 2023-12-26T10:43:30.566908+00:00 19994390.121000021696 28999999.996999979019 28099999.998999949545 3853285.035999997985 60304.446892982 2023-12-26T10:43:31.553687+00:00 19994390.116000000387 28999999.987000048161 28100000.009999990463 3852858.090999998152 60304.446904584 2023-12-26T10:43:32.556088+00:00 19994390.118999991566 29000000.029999971390 28100000.004999998957 3857034.006999998819 60304.446916006 2023-12-26T10:43:33.542864+00:00 19994390.120999988168 28999999.993000030518 28100000.020000100136 3850924.933999999892 60304.446927788 2023-12-26T10:43:34.560873+00:00 19994390.120000001043 28999999.974999960512 28099999.986999988556 3852033.055000000168 60304.446939209 2023-12-26T10:43:35.547650+00:00 19994390.118000030518 28999999.997000038624 28099999.990000009537 3850908.890000001062 60304.446950811 2023-12-26T10:43:36.550048+00:00 19994390.116999980062 29000000.044000029564 28100000.023999929428 3860365.051000006031 60304.446962412 2023-12-26T10:43:37.552447+00:00 19994390.117999970913 28999999.926999930292 28099999.960999969393 3853314.055000000168 60304.446974014 2023-12-26T10:43:38.554837+00:00 19994390.118000030518 29000000.042000059038 28100000.046000000089 3852533.905999995768 60304.446985616 2023-12-26T10:43:39.557232+00:00 19994390.120999988168 28999999.991999980062 28099999.965000029653 3850833.082000001799 60304.446997037 2023-12-26T10:43:40.544005+00:00 19994390.118000030518 29000000.003000020981 28100000.011999960989 3853078.044000000227 60304.447008820 2023-12-26T10:43:41.562020+00:00 19994390.119999948889 29000000.023999929428 28099999.981000069529 3856236.840000004042 60304.447020241 2023-12-26T10:43:42.548793+00:00 19994390.122000038624 28999999.994000080973 28100000.019000001252 3851654.174999997020 60304.447031843 2023-12-26T10:43:43.551195+00:00 19994390.115000009537 28999999.995999928564 28100000.013000000268 3853813.917999998201 60304.447043444 2023-12-26T10:43:44.553587+00:00 19994390.120000001043 29000000.004000071436 28099999.995999988168 3851624.980000004172 60304.447055046 2023-12-26T10:43:45.555979+00:00 19994390.114999949932 28999999.995000001043 28099999.968000009656 3852972.976999998093 60304.447066467 2023-12-26T10:43:46.542749+00:00 19994390.119000021368 28999999.968999978155 28100000.052999999374 3853961.223999992013 60304.447078249 2023-12-26T10:43:47.560763+00:00 19994390.123000029474 29000000.013000011444 28099999.935999989510 3851455.758000000846 60304.447089851 2023-12-26T10:43:48.563164+00:00 19994390.117999970913 28999999.996999979019 28100000.021000001580 3852646.105000004172 60304.447101273 2023-12-26T10:43:49.549961+00:00 19994390.116999980062 29000000.028000000864 28100000.015000019222 3859117.973000004888 60304.447112875 2023-12-26T10:43:50.552356+00:00 19994390.124000068754 28999999.988999959081 28099999.980999980122 3851963.876999989152 60304.447124477 2023-12-26T10:43:51.554751+00:00 19994390.113999959081 29000000.036000009626 28100000.034000039101 3849726.065000012983 60304.447136078 2023-12-26T10:43:52.557146+00:00 19994390.116999980062 28999999.965999960899 28099999.991000000387 3851591.115999997128 60304.447147499 2023-12-26T10:43:53.543915+00:00 19994390.121000051498 28999999.981999989599 28099999.996999979019 3851846.991999999154 60304.447159282 2023-12-26T10:43:54.561937+00:00 19994390.115000009537 29000000.015000101179 28099999.996999979019 3853588.924999997020 60304.447170703 2023-12-26T10:43:55.548704+00:00 19994390.122999910265 28999999.977000001818 28100000.036000009626 3850925.950000002980 60304.447182304 2023-12-26T10:43:56.551106+00:00 19994390.120000001043 29000000.032999999821 28099999.953000009060 3854000.994000003207 60304.447193906 2023-12-26T10:43:57.553503+00:00 19994390.120000001043 28999999.984000001103 28100000.000000000000 3852241.989999995101 60304.447205508 2023-12-26T10:43:58.555896+00:00 19994390.119000080973 29000000.024000000209 28099999.971000019461 3852965.080999999773 60304.447217110 2023-12-26T10:43:59.558295+00:00 19994390.116999980062 28999999.978999998420 28100000.042999979109 3852907.027999997139 60304.447228636 2023-12-26T10:44:00.554167+00:00 19994390.115999940783 28999999.993999991566 28100000.002999961376 3849205.914999992121 60304.447240314 2023-12-26T10:44:01.563067+00:00 19994390.121999979019 29000000.000000000000 28099999.973999980837 3855176.110000013839 60304.447251659 2023-12-26T10:44:02.543335+00:00 19994390.115000009537 28999999.969999998808 28099999.984000090510 3850572.000000000000 60304.447263442 2023-12-26T10:44:03.561360+00:00 19994390.118000030518 29000000.032999988645 28100000.033999919891 3851406.997000008821 60304.447274863 2023-12-26T10:44:04.548143+00:00 19994390.123999949545 29000000.015000019222 28099999.981000069529 3854039.893999993801 60304.447286464 2023-12-26T10:44:05.550537+00:00 19994390.116000059992 28999999.986999988556 28099999.980999950320 3853648.030000001192 60304.447298066 2023-12-26T10:44:06.552934+00:00 19994390.121000051498 29000000.004000011832 28100000.046000000089 3855670.960000007879 60304.447309668 2023-12-26T10:44:07.555332+00:00 19994390.120999928564 28999999.962000008672 28099999.973000049591 3847550.019999980927 60304.447321270 2023-12-26T10:44:08.557731+00:00 19994390.118000030518 29000000.042999979109 28100000.024999979883 3853293.018000007141 60304.447332691 2023-12-26T10:44:09.544503+00:00 19994390.115000009537 28999999.971000019461 28099999.958999991417 3856222.960999995004 60304.447344474 2023-12-26T10:44:10.562529+00:00 19994390.118999961764 28999999.997999969870 28100000.029999971390 3854249.944000006188 60304.447355895 2023-12-26T10:44:11.549312+00:00 19994390.116999980062 29000000.022000011057 28100000.021000031382 3858184.080999999773 60304.447367497 2023-12-26T10:44:12.551712+00:00 19994390.121999979019 28999999.998000029474 28099999.952000018209 3860337.094999998808 60304.447378918 2023-12-26T10:44:13.538484+00:00 19994390.118000030518 29000000.000999931246 28099999.975000020117 3859183.967999995220 60304.447390700 2023-12-26T10:44:14.556501+00:00 19994390.116999980062 29000000.012000080198 28100000.085999969393 3850625.895000011194 60304.447402302 2023-12-26T10:44:15.558903+00:00 19994390.123000029474 29000000.005999919027 28099999.988000039011 3856423.101999998093 60304.447413723 2023-12-26T10:44:16.545679+00:00 19994390.116999998689 29000000.017000079155 28099999.995000001043 3852487.018000007141 60304.447425506 2023-12-26T10:44:17.563698+00:00 19994390.114999998361 28999999.963999990374 28099999.980000019073 3854180.894999980927 60304.447436927 2023-12-26T10:44:18.550477+00:00 19994390.120000001043 29000000.003999948502 28099999.998999949545 3847831.113000005018 60304.447448528 2023-12-26T10:44:19.552874+00:00 19994390.118999999017 29000000.008000019938 28099999.990999940783 3855138.960999995004 60304.447459950 2023-12-26T10:44:20.539646+00:00 19994390.120000001043 28999999.981000069529 28100000.013999998569 3855332.965000004042 60304.447471732 2023-12-26T10:44:21.557662+00:00 19994390.121999990195 29000000.018000010401 28100000.034000001848 3857194.928000003099 60304.447483153 2023-12-26T10:44:22.544435+00:00 19994390.114999990910 29000000.005999919027 28099999.929000001401 3858663.136000006925 60304.447494755 2023-12-26T10:44:23.546834+00:00 19994390.118000000715 28999999.991999980062 28100000.048000011593 3852957.912999988068 60304.447506538 2023-12-26T10:44:24.564852+00:00 19994390.122000008821 28999999.995000001043 28100000.037999991328 3856035.133000016212 60304.447517958 2023-12-26T10:44:25.551627+00:00 19994390.118000000715 29000000.017000079155 28099999.916999999434 3849387.916999996174 60304.447529560 2023-12-26T10:44:26.554024+00:00 19994390.118000000715 29000000.009999990463 28100000.050999999046 3852676.041999996174 60304.447541162 2023-12-26T10:44:27.556419+00:00 19994390.116999980062 28999999.977999929339 28100000.041999999434 3853350.016999990214 60304.447552764 2023-12-26T10:44:28.558813+00:00 19994390.119000021368 29000000.003000020981 28099999.961000028998 3855786.966000020970 60304.447564185 2023-12-26T10:44:29.545585+00:00 19994390.121999979019 29000000.022000070661 28100000.039000000805 3852624.960999995004 60304.447575787 2023-12-26T10:44:30.547979+00:00 19994390.118000030518 28999999.986999988556 28099999.986000001431 3854672.087999999989 60304.447587389 2023-12-26T10:44:31.550383+00:00 19994390.116999980062 28999999.982999920845 28100000.021999958903 3852087.955999969970 60304.447598991 2023-12-26T10:44:32.552780+00:00 19994390.120999988168 29000000.003000020981 28099999.958000000566 3857948.021000028122 60304.447610592 2023-12-26T10:44:33.555179+00:00 19994390.116999980062 28999999.977000001818 28099999.969000041485 3851024.870000004768 60304.447622194 2023-12-26T10:44:34.557571+00:00 19994390.119000021368 29000000.006000000983 28100000.000999990851 3856282.087999999989 60304.447633796 2023-12-26T10:44:35.559975+00:00 19994390.119000021368 29000000.000999998301 28100000.006999969482 3851563.024999976158 60304.447645217 2023-12-26T10:44:36.546746+00:00 19994390.120000001043 29000000.035000011325 28099999.978000041097 3851725.976999998093 60304.447656819 2023-12-26T10:44:37.549141+00:00 19994390.116999980062 28999999.959999978542 28100000.048999968916 3851675.893999993801 60304.447668421 2023-12-26T10:44:38.551541+00:00 19994390.120000001043 28999999.994000021368 28099999.936000049114 3857706.145000040997 60304.447680023 2023-12-26T10:44:39.553938+00:00 19994390.115000009537 29000000.007999990135 28100000.013000011444 3856453.879000008106 60304.447691549 2023-12-26T10:44:40.549825+00:00 19994390.120000001043 28999999.999000009149 28099999.987999919802 3856807.053999959957 60304.447703226 2023-12-26T10:44:41.558728+00:00 19994390.118999961764 29000000.027000010014 28100000.058000091463 3852530.036000012886 60304.447714572 2023-12-26T10:44:42.538994+00:00 19994390.118000030518 29000000.021999958903 28099999.990000009537 3851633.930999993812 60304.447726354 2023-12-26T10:44:43.557008+00:00 19994390.123999949545 28999999.986000001431 28100000.022999878973 3855273.050000011921 60304.447738031 2023-12-26T10:44:44.565913+00:00 19994390.115000009537 28999999.990000009537 28099999.971000079066 3850531.953000009060 60304.447749377 2023-12-26T10:44:45.546181+00:00 19994390.116000059992 29000000.015000049025 28099999.968999978155 3849869.098999977112 60304.447760979 2023-12-26T10:44:46.548575+00:00 19994390.121999979019 28999999.979999959469 28100000.016999959946 3851320.903999983799 60304.447772581 2023-12-26T10:44:47.550974+00:00 19994390.120000001043 29000000.006000038236 28099999.998000029474 3853791.936000049114 60304.447784183 2023-12-26T10:44:48.553372+00:00 19994390.118999961764 28999999.985999941826 28099999.983000040054 3853545.141999959946 60304.447795603 2023-12-26T10:44:49.540149+00:00 19994390.121000051498 29000000.022000011057 28100000.014999989420 3850112.983000040054 60304.447807386 2023-12-26T10:44:50.558165+00:00 19994390.115000009537 29000000.010000050068 28100000.004999998957 3851906.960999966133 60304.447818807 2023-12-26T10:44:51.544943+00:00 19994390.118000030518 28999999.973999980837 28099999.991999980062 3852169.962000011932 60304.447830409 2023-12-26T10:44:52.547345+00:00 19994390.118999961764 29000000.006999969482 28100000.028000000864 3859411.038999975193 60304.447842192 2023-12-26T10:44:53.565364+00:00 19994390.118000030518 28999999.998000029474 28099999.996999979019 3852429.059000014793 60304.447853613 2023-12-26T10:44:54.552132+00:00 19994390.121999979019 29000000.003000020981 28100000.000000000000 3855667.871999979019 60304.447865215 2023-12-26T10:44:55.554532+00:00 19994390.118999961764 28999999.993000030518 28099999.983000040054 3853647.027000010014 60304.447876635 2023-12-26T10:44:56.541312+00:00 19994390.116000059992 28999999.994999889284 28100000.036000009626 3851321.099000037182 60304.447888418 2023-12-26T10:44:57.559326+00:00 19994390.122999910265 29000000.011000040919 28099999.958999991417 3849856.958999990951 60304.447899839 2023-12-26T10:44:58.546108+00:00 19994390.117000099272 28999999.991000059992 28100000.039999999106 3854968.986000000965 60304.447911441 2023-12-26T10:44:59.548511+00:00 19994390.116999980062 29000000.000999931246 28099999.958999998868 3855177.062999964226 60304.447923043 2023-12-26T10:45:00.550894+00:00 19994390.118999961764 29000000.004999998957 28100000.036000009626 3853688.951000034809 60304.447934645 2023-12-26T10:45:01.553295+00:00 19994390.118000030518 28999999.996000051498 28100000.011999990791 3851806.041999996174 60304.447946246 2023-12-26T10:45:02.555689+00:00 19994390.118999961764 29000000.021999958903 28099999.971999999136 3854432.018999993801 60304.447957668 2023-12-26T10:45:03.542467+00:00 19994390.121000051498 28999999.983000040054 28099999.983000010252 3854544.930000007153 60304.447969450 2023-12-26T10:45:04.560482+00:00 19994390.116999980062 28999999.993000030518 28099999.988999988884 3853272.991999983788 60304.447980871 2023-12-26T10:45:05.547260+00:00 19994390.120999928564 28999999.997999910265 28100000.030999988317 3852774.124000012875 60304.447992473 2023-12-26T10:45:06.549661+00:00 19994390.120000001043 28999999.982000108808 28100000.006999999285 3851819.830999969970 60304.448004075 2023-12-26T10:45:07.552063+00:00 19994390.116000059992 29000000.008999940008 28099999.961000028998 3855918.086000024807 60304.448015677 2023-12-26T10:45:08.554454+00:00 19994390.118999961764 29000000.014999989420 28100000.027000010014 3854581.964999973774 60304.448027098 2023-12-26T10:45:09.541227+00:00 19994390.118000030518 28999999.990000009537 28099999.991000000387 3850750.989000021946 60304.448038699 2023-12-26T10:45:10.543618+00:00 19994390.120000001043 29000000.024999998510 28100000.084999978542 3856408.966000020970 60304.448050482 2023-12-26T10:45:11.561632+00:00 19994390.118000000715 28999999.977000001818 28099999.855000019073 3852763.977999985218 60304.448061903 2023-12-26T10:45:12.548410+00:00 19994390.116999998689 29000000.008000001311 28100000.039999961853 3849869.137000023853 60304.448073504 2023-12-26T10:45:13.550813+00:00 19994390.121999990195 28999999.991999998689 28100000.030000030994 3855594.906999946106 60304.448085106 2023-12-26T10:45:14.553210+00:00 19994390.118999999017 29000000.007999990135 28099999.995999988168 3852533.060000001919 60304.448096708 2023-12-26T10:45:15.555607+00:00 19994390.116999998689 29000000.010000020266 28100000.003000020981 3851411.083000003826 60304.448108129 2023-12-26T10:45:16.542381+00:00 19994390.117000009865 28999999.975999981165 28099999.972999989986 3856469.868000030983 60304.448119912 2023-12-26T10:45:17.560401+00:00 19994390.120999988168 29000000.001000020653 28100000.031999949366 3849481.088999987114 60304.448131333 2023-12-26T10:45:18.547169+00:00 19994390.117000009865 29000000.019000019878 28100000.002000089735 3848111.891000031959 60304.448142935 2023-12-26T10:45:19.549564+00:00 19994390.118999991566 28999999.982999980450 28099999.980999950320 3850322.019999980927 60304.448154537 2023-12-26T10:45:20.551965+00:00 19994390.120000001043 29000000.013999998569 28100000.011999960989 3854278.000000000000 60304.448166138 2023-12-26T10:45:21.554369+00:00 19994390.116999980062 28999999.991999980062 28099999.994000080973 3856071.022000014782 60304.448177740 2023-12-26T10:45:22.556764+00:00 19994390.121000021696 29000000.008000019938 28100000.007999900728 3854307.984999955166 60304.448189267 2023-12-26T10:45:23.552647+00:00 19994390.116999980062 28999999.987999979407 28100000.056000109762 3852881.087999999989 60304.448200944 2023-12-26T10:45:24.561533+00:00 19994390.118000030518 29000000.025000039488 28099999.891999959946 3851505.897000014782 60304.448212289 2023-12-26T10:45:25.541806+00:00 19994390.120999988168 29000000.008999999613 28100000.026000019163 3853338.146000028122 60304.448224072 2023-12-26T10:45:26.559829+00:00 19994390.117999970913 28999999.954999979585 28100000.014999989420 3848847.893999993801 60304.448235493 2023-12-26T10:45:27.546612+00:00 19994390.118000030518 29000000.009999990463 28100000.010999921709 3852312.911000012886 60304.448247095 2023-12-26T10:45:28.549011+00:00 19994390.121999979019 29000000.013000011444 28099999.971999999136 3853847.077999948990 60304.448258697 2023-12-26T10:45:29.551412+00:00 19994390.116999980062 28999999.996000051498 28100000.006000038236 3849828.993000030983 60304.448270299 2023-12-26T10:45:30.553814+00:00 19994390.116000000387 29000000.001999970526 28100000.013000011444 3852781.087999999989 60304.448281900 2023-12-26T10:45:31.556211+00:00 19994390.120999988168 28999999.982999920845 28100000.014000058174 3853510.861999989022 60304.448293322 2023-12-26T10:45:32.542985+00:00 19994390.119000021368 29000000.031000021845 28100000.025999899954 3856981.081000030041 60304.448305104 2023-12-26T10:45:33.561004+00:00 19994390.116999980062 28999999.996999979019 28099999.924000021070 3854643.012999951839 60304.448316525 2023-12-26T10:45:34.547782+00:00 19994390.122000038624 29000000.015000101179 28100000.016999959946 3854683.957000017166 60304.448328127 2023-12-26T10:45:35.550181+00:00 19994390.115000009537 28999999.981999989599 28100000.032000061125 3847712.001999973785 60304.448339548 2023-12-26T10:45:36.536958+00:00 19994390.124000009149 29000000.009999990463 28099999.988999959081 3854301.009000002872 60304.448351331 2023-12-26T10:45:37.554972+00:00 19994390.116999980062 28999999.973999980837 28099999.997999999672 3852322.975000023842 60304.448362933 2023-12-26T10:45:38.557373+00:00 19994390.116999980062 28999999.996999979019 28099999.991000000387 3851103.994000018109 60304.448374353 2023-12-26T10:45:39.544151+00:00 19994390.121000051498 28999999.995000001043 28099999.993000000715 3853104.153999983799 60304.448386136 2023-12-26T10:45:40.562173+00:00 19994390.117999911308 29000000.024000048637 28100000.018000010401 3848982.768999993801 60304.448397557 2023-12-26T10:45:41.548956+00:00 19994390.116000059992 28999999.985999941826 28099999.970999989659 3851291.103999971878 60304.448409159 2023-12-26T10:45:42.551354+00:00 19994390.120999928564 29000000.013000011444 28100000.029000010341 3851187.968000053894 60304.448420580 2023-12-26T10:45:43.538126+00:00 19994390.117000099272 29000000.000000000000 28099999.998999979347 3852325.029999970924 60304.448432363 2023-12-26T10:45:44.556144+00:00 19994390.118999961764 28999999.998999949545 28100000.022000011057 3850837.976999998093 60304.448443783 2023-12-26T10:45:45.542914+00:00 19994390.120999928564 29000000.001000050455 28100000.006999969482 3850498.967000008095 60304.448455385 2023-12-26T10:45:46.545307+00:00 19994390.120000001043 28999999.975999951363 28099999.959000051022 3853398.973999977112 60304.448467168 2023-12-26T10:45:47.563322+00:00 19994390.118000030518 29000000.008000001311 28100000.003999948502 3853050.154000043869 60304.448478589 2023-12-26T10:45:48.550104+00:00 19994390.121000051498 29000000.006000000983 28100000.007000029087 3855293.850000023842 60304.448490191 2023-12-26T10:45:49.552492+00:00 19994390.115999940783 29000000.013999998569 28100000.015999969095 3848490.052999972831 60304.448501793 2023-12-26T10:45:50.554888+00:00 19994390.116000059992 28999999.999000001699 28100000.000000000000 3851032.011000037193 60304.448513394 2023-12-26T10:45:51.557282+00:00 19994390.121999979019 28999999.995999988168 28100000.017000019550 3855817.018999934196 60304.448524815 2023-12-26T10:45:52.544060+00:00 19994390.118000030518 28999999.997000008821 28099999.994000021368 3854443.075999975204 60304.448536417 2023-12-26T10:45:53.546450+00:00 19994390.120999928564 28999999.992000009865 28099999.997999969870 3858238.023000001907 60304.448548019 2023-12-26T10:45:54.548853+00:00 19994390.118000030518 28999999.969999998808 28099999.970000028610 3851355.894000052940 60304.448559621 2023-12-26T10:45:55.551252+00:00 19994390.116000059992 29000000.015999969095 28100000.011999960989 3852361.018000007141 60304.448571223 2023-12-26T10:45:56.553652+00:00 19994390.122999910265 29000000.020000040531 28100000.011000040919 3851742.000999927986 60304.448582824 2023-12-26T10:45:57.556042+00:00 19994390.116999980062 28999999.986999988556 28099999.978000041097 3854146.031000018120 60304.448594426 2023-12-26T10:45:58.558436+00:00 19994390.118000030518 29000000.028000000864 28100000.040999889374 3853631.966000080109 60304.448605848 2023-12-26T10:45:59.545208+00:00 19994390.120000001043 28999999.991999980062 28099999.985000010580 3854622.987999916077 60304.448617449 2023-12-26T10:46:00.547597+00:00 19994390.116000059992 28999999.981999989599 28099999.963000059128 3850743.004000068177 60304.448629051 2023-12-26T10:46:01.550001+00:00 19994390.121999979019 29000000.003000020981 28100000.011999960989 3856533.972000002861 60304.448640653 2023-12-26T10:46:02.552407+00:00 19994390.118000030518 29000000.001999970526 28100000.057000041008 3850658.970999956131 60304.448652179 2023-12-26T10:46:03.548298+00:00 19994390.117999911308 29000000.008000019938 28099999.982999920845 3848491.042999982834 60304.448663856 2023-12-26T10:46:04.557203+00:00 19994390.120000001043 28999999.992000039667 28099999.973000049591 3850928.037000060081 60304.448675458 2023-12-26T10:46:05.559603+00:00 19994390.118000000715 28999999.980000019073 28099999.953999999911 3853492.957000017166 60304.448686985 2023-12-26T10:46:06.555492+00:00 19994390.117000009865 29000000.026999950409 28100000.039000030607 3852733.012999891769 60304.448698587 2023-12-26T10:46:07.557888+00:00 19994390.121999990195 28999999.990000009537 28100000.032999988645 3850631.928000092972 60304.448710008 2023-12-26T10:46:08.544669+00:00 19994390.116000000387 29000000.009999990463 28099999.967000011355 3855564.016999959946 60304.448721610 2023-12-26T10:46:09.547071+00:00 19994390.118999999017 28999999.993999961764 28099999.996999979019 3851263.988999962807 60304.448733211 2023-12-26T10:46:10.549467+00:00 19994390.120999988168 29000000.019999980927 28100000.014000058174 3848505.122000098228 60304.448744813 2023-12-26T10:46:11.551860+00:00 19994390.118000000715 28999999.980000019073 28100000.000000000000 3851589.872999907006 60304.448756234 2023-12-26T10:46:12.538635+00:00 19994390.117000009865 29000000.016000028700 28100000.025999899954 3849971.114000082016 60304.448768017 2023-12-26T10:46:13.556647+00:00 19994390.127000000328 29000000.011999960989 28099999.976000070572 3849423.916000009049 60304.448779618 2023-12-26T10:46:14.559047+00:00 19994390.112999979407 28999999.980000019073 28099999.970000028610 3852048.108999968041 60304.448791040 2023-12-26T10:46:15.545822+00:00 19994390.115000009537 28999999.980000019073 28100000.024000000209 3852307.916999936104 60304.448802822 2023-12-26T10:46:16.563846+00:00 19994390.120999988168 29000000.001999970526 28099999.967000000179 3853399.896000028122 60304.448814243 2023-12-26T10:46:17.550624+00:00 19994390.116999980062 29000000.016000028700 28100000.043000001460 3854794.993999958038 60304.448825845 2023-12-26T10:46:18.553014+00:00 19994390.121000051498 28999999.971999999136 28099999.962999999523 3854333.140000104904 60304.448837266 2023-12-26T10:46:19.539790+00:00 19994390.121999979019 29000000.044000029564 28100000.017999991775 3853146.088999987114 60304.448849048 2023-12-26T10:46:20.557809+00:00 19994390.112999979407 28999999.964999910444 28099999.974000010639 3854094.847000002861 60304.448860470 2023-12-26T10:46:21.544587+00:00 19994390.119000021368 29000000.026000019163 28100000.002000000328 3848505.032999991905 60304.448872072 2023-12-26T10:46:22.546989+00:00 19994390.121999979019 28999999.981000069529 28100000.016999989748 3852650.037999988068 60304.448883854 2023-12-26T10:46:23.565009+00:00 19994390.119000021368 29000000.006999969482 28099999.977000031620 3854994.036000012886 60304.448895276 2023-12-26T10:46:24.551787+00:00 19994390.116000000387 28999999.997999999672 28100000.044999960810 3849167.945999979973 60304.448906877 2023-12-26T10:46:25.554181+00:00 19994390.119000021368 28999999.986999999732 28099999.971999999136 3856660.008000016212 60304.448918298 2023-12-26T10:46:26.540950+00:00 19994390.117999970913 29000000.011000011116 28100000.008999999613 3857064.950999975204 60304.448930081 2023-12-26T10:46:27.558969+00:00 19994390.123000029474 28999999.993000000715 28099999.984000030905 3852399.036999940872 60304.448941502 2023-12-26T10:46:28.545740+00:00 19994390.116000000387 29000000.025000009686 28100000.024999979883 3852380.933000088204 60304.448953103 2023-12-26T10:46:29.548134+00:00 19994390.120000001043 29000000.000999990851 28100000.004000011832 3853615.055999993812 60304.448964705 2023-12-26T10:46:30.550538+00:00 19994390.120999988168 28999999.983000010252 28099999.962999999523 3851030.991999983788 60304.448976307 2023-12-26T10:46:31.552939+00:00 19994390.113999959081 29000000.000999990851 28100000.012000020593 3850040.070999979973 60304.448987909 2023-12-26T10:46:32.555334+00:00 19994390.120000001043 29000000.001000020653 28100000.057999968529 3852221.967000008095 60304.448999330 2023-12-26T10:46:33.542111+00:00 19994390.119000080973 28999999.976000010967 28099999.916000008583 3849869.955000042915 60304.449011113 2023-12-26T10:46:34.560131+00:00 19994390.120000001043 29000000.028000000864 28100000.032000061125 3850577.005999923218 60304.449022533 2023-12-26T10:46:35.546905+00:00 19994390.117999911308 28999999.998999949545 28100000.022999998182 3851743.984000086784 60304.449034135 2023-12-26T10:46:36.549301+00:00 19994390.118000030518 28999999.974000040442 28099999.997999910265 3854325.104999899864 60304.449045737 2023-12-26T10:46:37.551708+00:00 19994390.118999961764 29000000.028000000864 28100000.041000008583 3852963.935000061989 60304.449057339 2023-12-26T10:46:38.554109+00:00 19994390.120000001043 29000000.014999989420 28099999.955999970436 3855954.998000026215 60304.449068760 2023-12-26T10:46:39.540879+00:00 19994390.121000051498 28999999.966000020504 28099999.977000001818 3853518.011999965180 60304.449080362 2023-12-26T10:46:40.543273+00:00 19994390.113999959081 28999999.993999961764 28100000.009000059217 3855396.935999989975 60304.449092145 2023-12-26T10:46:41.561295+00:00 19994390.124000068754 29000000.022000011057 28100000.009999990463 3852962.042000054847 60304.449103565 2023-12-26T10:46:42.548063+00:00 19994390.115999940783 29000000.001999970526 28100000.009000059217 3854378.879999995232 60304.449115167 2023-12-26T10:46:43.550460+00:00 19994390.121000051498 28999999.981999989599 28099999.983999971300 3849167.168999909889 60304.449126769 2023-12-26T10:46:44.552863+00:00 19994390.118999961764 28999999.981999989599 28099999.942000031471 3855916.919000030030 60304.449138371 2023-12-26T10:46:45.555263+00:00 19994390.120000001043 29000000.040000081062 28100000.079999919981 3849423.013000010978 60304.449149897 2023-12-26T10:46:46.551151+00:00 19994390.116000059992 28999999.978999968618 28099999.996000051498 3857156.980000019073 60304.449161575 2023-12-26T10:46:47.560051+00:00 19994390.120000001043 29000000.006999969482 28099999.973999980837 3857509.067000031006 60304.449172921 2023-12-26T10:46:48.540318+00:00 19994390.115000009537 29000000.014999989420 28100000.018999930471 3850756.970999956131 60304.449184522 2023-12-26T10:46:49.542717+00:00 19994390.119999889284 29000000.011000040919 28099999.990000009537 3848133.955999969970 60304.449196305 2023-12-26T10:46:50.560742+00:00 19994390.120000001043 28999999.983000040054 28100000.003000020981 3854927.097000002861 60304.449207726 2023-12-26T10:46:51.547521+00:00 19994390.116000059992 28999999.991999980062 28099999.996999979019 3852504.983000040054 60304.449219328 2023-12-26T10:46:52.549923+00:00 19994390.121999979019 29000000.011999960989 28099999.980000019073 3854618.041000009049 60304.449230930 2023-12-26T10:46:53.552322+00:00 19994390.118999961764 28999999.983999971300 28099999.999000001699 3854271.884999989998 60304.449242531 2023-12-26T10:46:54.554706+00:00 19994390.119000080973 29000000.021000031382 28100000.055999990553 3858288.958999990951 60304.449253952 2023-12-26T10:46:55.541446+00:00 19994390.121999979019 28999999.962000008672 28099999.967000011355 3854135.133000016212 60304.449265734 2023-12-26T10:46:56.559439+00:00 19994390.113000039011 29000000.019999980927 28099999.995000001043 3852905.944000006188 60304.449277155 2023-12-26T10:46:57.546198+00:00 19994390.118000000715 28999999.994000080973 28100000.019999999553 3851950.958999990951 60304.449288757 2023-12-26T10:46:58.548608+00:00 19994390.120999999344 29000000.025999899954 28100000.021000001580 3855657.028999925125 60304.449300359 2023-12-26T10:46:59.551007+00:00 19994390.116000000387 28999999.962000008672 28099999.912999991328 3853823.992000102997 60304.449311960 2023-12-26T10:47:00.553395+00:00 19994390.120999999344 29000000.028000000864 28100000.059000018984 3850227.058999896049 60304.449323562 2023-12-26T10:47:01.555784+00:00 19994390.120000001043 28999999.984999999404 28099999.983000010252 3859322.990000010002 60304.449334983 2023-12-26T10:47:02.542556+00:00 19994390.116999998689 29000000.004999998957 28099999.980999980122 3855013.993000030983 60304.449346766 2023-12-26T10:47:03.560578+00:00 19994390.120000001043 28999999.999000001699 28100000.008999999613 3856092.116000055801 60304.449358187 2023-12-26T10:47:04.547350+00:00 19994390.120999988168 29000000.003000009805 28099999.991999980062 3853698.833999990951 60304.449369789 2023-12-26T10:47:05.549747+00:00 19994390.116000000387 29000000.002000000328 28100000.049000021070 3849832.992999910843 60304.449381210 2023-12-26T10:47:06.536528+00:00 19994390.122000008821 29000000.004999998957 28099999.971999999136 3852288.023000001907 60304.449392993 2023-12-26T10:47:07.554542+00:00 19994390.116999980062 28999999.988000009209 28099999.969999969006 3851074.998000026215 60304.449404594 2023-12-26T10:47:08.556939+00:00 19994390.115000009537 29000000.003999978304 28100000.050000008196 3855802.026000022888 60304.449416015 2023-12-26T10:47:09.543709+00:00 19994390.122000008821 28999999.978999998420 28099999.986000001431 3854896.001000047196 60304.449427798 2023-12-26T10:47:10.561730+00:00 19994390.118000000715 29000000.025000039488 28099999.958999991417 3855401.016999959946 60304.449439219 2023-12-26T10:47:11.548507+00:00 19994390.120999988168 29000000.022999998182 28100000.083000000566 3855098.019999980927 60304.449450821 2023-12-26T10:47:12.550909+00:00 19994390.120000001043 29000000.003999948502 28099999.924000021070 3855567.995000004768 60304.449462242 2023-12-26T10:47:13.537694+00:00 19994390.116000000387 28999999.957000020891 28100000.008999940008 3851409.986999989022 60304.449474025 2023-12-26T10:47:14.555708+00:00 19994390.117999970913 29000000.014999989420 28100000.037000060081 3850303.953999996185 60304.449485445 2023-12-26T10:47:15.542480+00:00 19994390.122000038624 29000000.004999998957 28100000.014999989420 3852771.036000012886 60304.449497047 2023-12-26T10:47:16.544874+00:00 19994390.112999979407 28999999.975000020117 28099999.940999981016 3850585.921000003815 60304.449508830 2023-12-26T10:47:17.562884+00:00 19994390.124000009149 29000000.003000020981 28100000.008000019938 3855001.116999983788 60304.449520251 2023-12-26T10:47:18.549658+00:00 19994390.116000000387 29000000.007999960333 28100000.036000009626 3853377.914000033867 60304.449531852 2023-12-26T10:47:19.552059+00:00 19994390.118000030518 29000000.001000050455 28099999.981999989599 3848303.968999981880 60304.449543274 2023-12-26T10:47:20.538833+00:00 19994390.123999949545 29000000.021999958903 28100000.016999959946 3854390.034000039101 60304.449555056 2023-12-26T10:47:21.556853+00:00 19994390.116000000387 29000000.001999970526 28099999.957000020891 3849287.080999969970 60304.449566477 2023-12-26T10:47:22.543619+00:00 19994390.116000000387 29000000.004999998957 28099999.985000010580 3859209.889000058174 60304.449578079 2023-12-26T10:47:23.546020+00:00 19994390.119000080973 28999999.979000091553 28100000.031000021845 3858097.111999989022 60304.449589681 2023-12-26T10:47:24.548414+00:00 19994390.118999961764 28999999.988999959081 28100000.026999950409 3857724.944000006188 60304.449601282 2023-12-26T10:47:25.550815+00:00 19994390.115999940783 29000000.008999940008 28099999.971999999136 3854921.990999937057 60304.449612884 2023-12-26T10:47:26.553214+00:00 19994390.126000050455 29000000.027000069618 28100000.000000000000 3856907.070999979973 60304.449624411 2023-12-26T10:47:27.549107+00:00 19994390.118999961764 28999999.967000011355 28100000.003000020981 3856080.907000064850 60304.449636088 2023-12-26T10:47:28.558006+00:00 19994390.116000059992 29000000.016999959946 28100000.021999958903 3858319.072000027169 60304.449647434 2023-12-26T10:47:29.538271+00:00 19994390.121999979019 29000000.004000071436 28099999.993000030518 3855066.928999900818 60304.449659216 2023-12-26T10:47:30.556287+00:00 19994390.113000039011 28999999.972999930382 28099999.971000079066 3855738.036000012886 60304.449670637 2023-12-26T10:47:31.543064+00:00 19994390.120000001043 29000000.024999979883 28100000.037000000477 3856510.978000044823 60304.449682239 2023-12-26T10:47:32.545466+00:00 19994390.118999961764 28999999.988000039011 28099999.988000009209 3857289.003000020981 60304.449693841 2023-12-26T10:47:33.547865+00:00 19994390.120000001043 28999999.988000039011 28099999.960999999195 3857739.995999931823 60304.449705443 2023-12-26T10:47:34.550267+00:00 19994390.120000001043 29000000.023999929428 28100000.035000000149 3853991.055999993812 60304.449717045 2023-12-26T10:47:35.552658+00:00 19994390.115000009537 28999999.975000020117 28099999.987999990582 3859896.004000068177 60304.449728646 2023-12-26T10:47:36.555055+00:00 19994390.121000051498 29000000.021000031382 28100000.034000009298 3851441.932999968994 60304.449740254 2023-12-26T10:47:37.557950+00:00 19994390.118999961764 28999999.977000001818 28100000.011000011116 3853796.945999979973 60304.449751675 2023-12-26T10:47:38.544724+00:00 19994390.120999928564 29000000.032000008970 28099999.958999991417 3854834.044000030030 60304.449763277 2023-12-26T10:47:39.547124+00:00 19994390.116000059992 28999999.986999999732 28099999.995000001043 3857206.032999991905 60304.449774879 2023-12-26T10:47:40.549527+00:00 19994390.121000051498 28999999.981000009924 28099999.980000019073 3853870.976999998093 60304.449786481 2023-12-26T10:47:41.551928+00:00 19994390.114999890327 29000000.031999990344 28100000.054999951273 3854755.070999979973 60304.449797902 2023-12-26T10:47:42.538704+00:00 19994390.122000098228 28999999.984000008553 28100000.007000029087 3853120.017000079155 60304.449809684 2023-12-26T10:47:43.556718+00:00 19994390.120999928564 29000000.005999978632 28099999.985000010580 3854924.949000000954 60304.449821286 2023-12-26T10:47:44.559113+00:00 19994390.114000078291 29000000.018000010401 28100000.014999989420 3852567.078999996185 60304.449832707 2023-12-26T10:47:45.545888+00:00 19994390.120999928564 28999999.965999990702 28099999.958000000566 3856559.861999989022 60304.449844309 2023-12-26T10:47:46.548287+00:00 19994390.118999961764 29000000.028999980539 28100000.051999989897 3853211.069000006188 60304.449855911 2023-12-26T10:47:47.550685+00:00 19994390.116000059992 28999999.986000001431 28099999.970000028610 3854254.077999948990 60304.449867513 2023-12-26T10:47:48.553083+00:00 19994390.118999961764 28999999.986000001431 28099999.987999979407 3847125.963000059128 60304.449878933 2023-12-26T10:47:49.539851+00:00 19994390.123000029474 29000000.001000050455 28100000.022000011057 3851758.968999981880 60304.449890716 2023-12-26T10:47:50.557865+00:00 19994390.115000009537 29000000.012999951839 28100000.013000011444 3853498.997999907006 60304.449902137 2023-12-26T10:47:51.544635+00:00 19994390.120000001043 28999999.988000039011 28099999.970000028610 3853518.023000001907 60304.449913739 2023-12-26T10:47:52.547029+00:00 19994390.116999998689 29000000.004000011832 28099999.995000001043 3858157.925999999046 60304.449925341 2023-12-26T10:47:53.549426+00:00 19994390.118999999017 29000000.005999978632 28100000.028999920934 3851913.040000081062 60304.449936942 2023-12-26T10:47:54.551824+00:00 19994390.120000001043 28999999.986000001431 28099999.986000061035 3858490.097000002861 60304.449948544 2023-12-26T10:47:55.554218+00:00 19994390.119999989867 29000000.009999990463 28099999.934999939054 3851560.957999945153 60304.449959965 2023-12-26T10:47:56.540990+00:00 19994390.116000000387 29000000.004999998957 28100000.042000059038 3858392.795000075828 60304.449971748 2023-12-26T10:47:57.559005+00:00 19994390.121000010520 28999999.981999989599 28100000.020999908447 3852994.103999971878 60304.449983169 2023-12-26T10:47:58.545775+00:00 19994390.118999991566 29000000.037000060081 28099999.962000008672 3857028.059999942780 60304.449994770 2023-12-26T10:47:59.548171+00:00 19994390.121000021696 28999999.969999909401 28100000.029000040144 3854582.070999979973 60304.450006192 2023-12-26T10:48:00.534938+00:00 19994390.118000000715 28999999.999000068754 28100000.026999950409 3856561.956000090111 60304.450017974 2023-12-26T10:48:01.552962+00:00 19994390.116000000387 29000000.008000019938 28099999.971999999136 3849514.896000000183 60304.450029576 2023-12-26T10:48:02.555362+00:00 19994390.122999999672 28999999.990999940783 28099999.983000040054 3857904.013999999966 60304.450040997 2023-12-26T10:48:03.542129+00:00 19994390.118000000715 29000000.003000020981 28100000.026999950409 3853806.016999999061 60304.450052780 2023-12-26T10:48:04.560147+00:00 19994390.114999979734 29000000.019000049680 28100000.012000080198 3851037.110000000801 60304.450064200 2023-12-26T10:48:05.546916+00:00 19994390.120999988168 29000000.000000000000 28099999.960999969393 3851306.813000001013 60304.450075802 2023-12-26T10:48:06.549313+00:00 19994390.118000030518 28999999.970999959856 28100000.032999988645 3851776.032999999821 60304.450087329 2023-12-26T10:48:07.545206+00:00 19994390.116999980062 29000000.001000050455 28099999.980000019073 3853295.105999999214 60304.450099006 2023-12-26T10:48:08.554113+00:00 19994390.123000029474 29000000.009999990463 28099999.975999951363 3849449.930000000168 60304.450110352 2023-12-26T10:48:09.534386+00:00 19994390.116999980062 29000000.006999969482 28100000.019000049680 3851140.069999999832 60304.450122134 2023-12-26T10:48:10.552400+00:00 19994390.120999988168 28999999.993999961764 28100000.010999999940 3853442.990000002086 60304.450133811 2023-12-26T10:48:11.561296+00:00 19994390.116999980062 28999999.991000059992 28099999.989000000060 3857836.960000000894 60304.450145157 2023-12-26T10:48:12.541562+00:00 19994390.117000039667 29000000.011999960989 28100000.003999989480 3855622.982999994885 60304.450156940 2023-12-26T10:48:13.559585+00:00 19994390.118999961764 29000000.022999998182 28099999.967000011355 3853398.122000000905 60304.450168361 2023-12-26T10:48:14.546365+00:00 19994390.123000029474 29000000.011000040919 28100000.076999988407 3852974.965000004042 60304.450179962 2023-12-26T10:48:15.548771+00:00 19994390.112999979407 28999999.986000001431 28099999.974999990314 3851427.970999992918 60304.450191564 2023-12-26T10:48:16.551166+00:00 19994390.123000029474 28999999.978999998420 28100000.008000019938 3851490.961000002921 60304.450203166 2023-12-26T10:48:17.553558+00:00 19994390.116999980062 28999999.991999998689 28099999.964999999851 3851005.885999999940 60304.450214587 2023-12-26T10:48:18.540329+00:00 19994390.116999980062 28999999.995999988168 28100000.009999990463 3848583.078999996185 60304.450226189 2023-12-26T10:48:19.542722+00:00 19994390.121999979019 29000000.026000011712 28100000.026000019163 3852438.012000008952 60304.450237972 2023-12-26T10:48:20.560739+00:00 19994390.118000030518 28999999.967999991030 28099999.995000001043 3852783.037999988068 60304.450249393 2023-12-26T10:48:21.547517+00:00 19994390.116999980062 29000000.039000000805 28099999.978999968618 3851609.943000004161 60304.450260994 2023-12-26T10:48:22.549919+00:00 19994390.119000080973 28999999.974999990314 28100000.000000000000 3852836.049999997020 60304.450272596 2023-12-26T10:48:23.552318+00:00 19994390.116999980062 29000000.000000000000 28100000.008000019938 3855736.031000003219 60304.450284198 2023-12-26T10:48:24.554716+00:00 19994390.120999928564 28999999.994000021368 28100000.020999971777 3849516.045000001788 60304.450295619 2023-12-26T10:48:25.541495+00:00 19994390.120000001043 28999999.993999961764 28099999.911000009626 3850793.906000003219 60304.450307221 2023-12-26T10:48:26.543897+00:00 19994390.119000080973 29000000.004000011832 28100000.047999981791 3851779.047999992967 60304.450318823 2023-12-26T10:48:27.546292+00:00 19994390.117999911308 29000000.013999998569 28100000.021000031382 3851566.895000011194 60304.450330425 2023-12-26T10:48:28.548694+00:00 19994390.122000098228 29000000.021000031382 28100000.044000029564 3852528.059999987017 60304.450342027 2023-12-26T10:48:29.551094+00:00 19994390.112999919802 28999999.977000001818 28099999.913999918848 3856034.037000000011 60304.450353628 2023-12-26T10:48:30.553492+00:00 19994390.119000080973 29000000.000000000000 28100000.044000029564 3856958.891000003088 60304.450365230 2023-12-26T10:48:31.555890+00:00 19994390.121999979019 29000000.001999970526 28099999.998000029474 3852599.068000004161 60304.450376651 2023-12-26T10:48:32.542664+00:00 19994390.118000030518 29000000.023000061512 28100000.021999958903 3851017.908999993932 60304.450388253 2023-12-26T10:48:33.545061+00:00 19994390.118999961764 28999999.985000010580 28099999.956000089645 3851220.131000012159 60304.450399855 2023-12-26T10:48:34.547458+00:00 19994390.118999961764 28999999.991999980062 28100000.003999948502 3852501.001999989152 60304.450411457 2023-12-26T10:48:35.549852+00:00 19994390.116999980062 28999999.987999919802 28100000.019000049680 3850881.931000009179 60304.450422877 2023-12-26T10:48:36.536628+00:00 19994390.121000051498 29000000.030000090599 28099999.995000001043 3850676.044000000227 60304.450434661 2023-12-26T10:48:37.554647+00:00 19994390.116999980062 28999999.973999980837 28100000.011999960989 3856676.020999997854 60304.450446262 2023-12-26T10:48:38.557041+00:00 19994390.118999961764 29000000.023999929428 28100000.004999998957 3854635.141000003088 60304.450457683 2023-12-26T10:48:39.543816+00:00 19994390.119000080973 28999999.974000100046 28099999.967999938875 3851883.870999991894 60304.450469285 2023-12-26T10:48:40.546213+00:00 19994390.115000009537 29000000.007999900728 28099999.997000098228 3852997.025000005960 60304.450480887 2023-12-26T10:48:41.548611+00:00 19994390.121999979019 29000000.012000080198 28100000.021999958903 3855985.967999995220 60304.450492489 2023-12-26T10:48:42.551016+00:00 19994390.118000030518 28999999.991999980062 28099999.993999961764 3850702.136000006925 60304.450503909 2023-12-26T10:48:43.537790+00:00 19994390.120000001043 29000000.006999969482 28100000.007000088692 3852199.914999992121 60304.450515692 2023-12-26T10:48:44.555817+00:00 19994390.120999928564 28999999.994000080973 28100000.032999988645 3854134.962000011932 60304.450527113 2023-12-26T10:48:45.542587+00:00 19994390.116999998689 29000000.000999931246 28099999.980999950320 3851273.003999977838 60304.450538715 2023-12-26T10:48:46.544981+00:00 19994390.118000000715 28999999.990000009537 28099999.980000019073 3851772.890000015032 60304.450550498 2023-12-26T10:48:47.563005+00:00 19994390.122000001371 29000000.019000049680 28100000.016999959946 3849949.057999997865 60304.450561919 2023-12-26T10:48:48.549776+00:00 19994390.116000000387 28999999.991999980062 28099999.991000000387 3854314.940999985207 60304.450573521 2023-12-26T10:48:49.552171+00:00 19994390.118000000715 29000000.014999989420 28099999.995999999344 3851121.985000013839 60304.450585047 2023-12-26T10:48:50.548071+00:00 19994390.122999999672 28999999.988999959081 28100000.012000009418 3853330.194000006188 60304.450596724 2023-12-26T10:48:51.556977+00:00 19994390.118000000715 28999999.986000061035 28099999.988999988884 3848497.940999985207 60304.450608070 2023-12-26T10:48:52.537255+00:00 19994390.117000009865 28999999.993000000715 28100000.059999998659 3850745.029000014067 60304.450619853 2023-12-26T10:48:53.555270+00:00 19994390.118000000715 29000000.026999998838 28099999.940999981016 3849306.847999989986 60304.450631274 2023-12-26T10:48:54.542043+00:00 19994390.118999991566 28999999.993000000715 28100000.005000028759 3852728.030000001192 60304.450642875 2023-12-26T10:48:55.544439+00:00 19994390.118000000715 28999999.981000009924 28099999.978999998420 3851159.015000015032 60304.450654658 2023-12-26T10:48:56.562461+00:00 19994390.120000001043 29000000.025999989361 28100000.062999960035 3851425.050999999046 60304.450666079 2023-12-26T10:48:57.549239+00:00 19994390.116999980062 28999999.981999989599 28099999.951000031084 3852258.912000000011 60304.450677681 2023-12-26T10:48:58.551637+00:00 19994390.120999988168 29000000.008000019938 28099999.993999961764 3849166.035999984015 60304.450689102 2023-12-26T10:48:59.538416+00:00 19994390.120999988168 29000000.004999998957 28100000.012000020593 3851559.011999994982 60304.450700885 2023-12-26T10:49:00.556421+00:00 19994390.115000009537 28999999.984999980778 28100000.005999978632 3851676.043000013102 60304.450712228 2023-12-26T10:49:01.536467+00:00 19994390.123000029474 29000000.003000020981 28099999.947000030428 3852776.080000013113 60304.450724010 2023-12-26T10:49:02.554488+00:00 19994390.116000000387 28999999.985000010580 28100000.022999998182 3849708.842999995220 60304.450735431 2023-12-26T10:49:03.541257+00:00 19994390.117999970913 29000000.005999978632 28100000.003000020981 3845654.048999994993 60304.450747033 2023-12-26T10:49:04.543643+00:00 19994390.119000021368 29000000.013000011444 28099999.986999988556 3850623.882999985944 60304.450758816 2023-12-26T10:49:05.561657+00:00 19994390.116999980062 29000000.005999978632 28100000.013000011444 3850840.170000017155 60304.450770237 2023-12-26T10:49:06.548434+00:00 19994390.122000038624 28999999.987999979407 28100000.008999999613 3850071.863000005018 60304.450781839 2023-12-26T10:49:07.550838+00:00 19994390.117999970913 28999999.994000021368 28100000.011999960989 3854958.088999987114 60304.450793259 2023-12-26T10:49:08.537607+00:00 19994390.120000001043 28999999.989000018686 28099999.968999978155 3854746.000999987125 60304.450805042 2023-12-26T10:49:09.555632+00:00 19994390.116999980062 29000000.004999998957 28100000.017000079155 3850620.021000028122 60304.450816463 2023-12-26T10:49:10.542401+00:00 19994390.119000021368 29000000.034999970347 28100000.000999931246 3848698.944999992847 60304.450828065 2023-12-26T10:49:11.544802+00:00 19994390.120000001043 29000000.003000020981 28100000.054000020027 3847989.944000006188 60304.450839667 2023-12-26T10:49:12.547199+00:00 19994390.116999980062 28999999.973999980837 28099999.952999949455 3851290.078999996185 60304.450851269 2023-12-26T10:49:13.549594+00:00 19994390.120000001043 29000000.006000038236 28100000.031000021845 3853134.074999988079 60304.450862871 2023-12-26T10:49:14.551991+00:00 19994390.115000009537 29000000.011000040919 28099999.952000018209 3854262.003000020981 60304.450874397 2023-12-26T10:49:15.547884+00:00 19994390.123000029474 29000000.005999919027 28100000.028000000864 3849992.865999997128 60304.450886074 2023-12-26T10:49:16.556792+00:00 19994390.116999980062 28999999.978999968618 28099999.991999980062 3849568.092999995220 60304.450897420 2023-12-26T10:49:17.537051+00:00 19994390.120000001043 28999999.985000010580 28099999.970000028610 3852879.923999965191 60304.450909202 2023-12-26T10:49:18.555069+00:00 19994390.120000001043 29000000.016000028700 28100000.037999991328 3848731.024000049103 60304.450920623 2023-12-26T10:49:19.541848+00:00 19994390.120000001043 29000000.006000038236 28099999.983999971300 3851909.981000006199 60304.450932225 2023-12-26T10:49:20.544251+00:00 19994390.113999959081 28999999.980000019073 28100000.004000071436 3853219.025999962818 60304.450943827 2023-12-26T10:49:21.546649+00:00 19994390.125000000000 29000000.028000000864 28100000.022999998182 3854678.016000031959 60304.450955429 2023-12-26T10:49:22.549052+00:00 19994390.113999959081 29000000.022999998182 28099999.988999959081 3850878.079999982845 60304.450967031 2023-12-26T10:49:23.551449+00:00 19994390.118000030518 28999999.932999968529 28100000.008000019938 3851508.949999988079 60304.450978633 2023-12-26T10:49:24.553841+00:00 19994390.121999979019 29000000.026999950409 28099999.993999961764 3849771.972000002861 60304.450990234 2023-12-26T10:49:25.556231+00:00 19994390.117000099272 28999999.996000051498 28099999.934000018984 3849843.032999991905 60304.451001655 2023-12-26T10:49:26.543004+00:00 19994390.117999911308 28999999.991999980062 28099999.991999998689 3849050.990999997128 60304.451013257 2023-12-26T10:49:27.545406+00:00 19994390.121000051498 29000000.014999989420 28100000.058000009507 3850861.981000006199 60304.451024859 2023-12-26T10:49:28.547809+00:00 19994390.116999980062 29000000.019999980927 28100000.011999990791 3847660.027000010014 60304.451036461 2023-12-26T10:49:29.550199+00:00 19994390.118999961764 28999999.980999998748 28099999.971999999136 3856744.902000010014 60304.451047882 2023-12-26T10:49:30.536978+00:00 19994390.116999980062 28999999.988000001758 28099999.982000008225 3852953.121999979019 60304.451059664 2023-12-26T10:49:31.554996+00:00 19994390.121000051498 29000000.000000000000 28100000.059999998659 3847800.979000031948 60304.451071266 2023-12-26T10:49:32.557398+00:00 19994390.121000051498 29000000.003000009805 28099999.974999990314 3854373.910999954212 60304.451082687 2023-12-26T10:49:33.544171+00:00 19994390.115000009537 28999999.988999988884 28100000.041999999434 3855587.993000030983 60304.451094289 2023-12-26T10:49:34.546570+00:00 19994390.119999889284 29000000.015999998897 28099999.908000018448 3845601.115999997128 60304.451105891 2023-12-26T10:49:35.548971+00:00 19994390.121000051498 29000000.034000009298 28100000.069999989122 3849757.962000011932 60304.451117493 2023-12-26T10:49:36.551371+00:00 19994390.116000059992 29000000.006999999285 28100000.004000011832 3848651.969999969006 60304.451128914 2023-12-26T10:49:37.538145+00:00 19994390.116999980062 28999999.965999990702 28099999.998999949545 3853629.975000023842 60304.451140696 2023-12-26T10:49:38.556168+00:00 19994390.121999979019 28999999.995000001043 28099999.938000019640 3851635.962000011932 60304.451152117 2023-12-26T10:49:39.542944+00:00 19994390.114000000060 29000000.017000019550 28100000.065999981016 3856640.037999988068 60304.451163719 2023-12-26T10:49:40.545336+00:00 19994390.122000001371 28999999.975999951363 28099999.958000000566 3856078.134000002872 60304.451175321 2023-12-26T10:49:41.547733+00:00 19994390.121999990195 28999999.999000009149 28099999.972999989986 3852469.828999996185 60304.451186923 2023-12-26T10:49:42.550132+00:00 19994390.114000011235 29000000.000000000000 28100000.041000008583 3848167.186999977101 60304.451198525 2023-12-26T10:49:43.552528+00:00 19994390.120999988168 29000000.022000011057 28099999.990000009537 3851637.842999995220 60304.451209946 2023-12-26T10:49:44.539302+00:00 19994390.118999999017 28999999.992999970913 28100000.002000030130 3853287.988000034820 60304.451221728 2023-12-26T10:49:45.557315+00:00 19994390.117000009865 28999999.986000001431 28100000.010999921709 3849553.171000003815 60304.451233149 2023-12-26T10:49:46.544087+00:00 19994390.118999991566 28999999.987000048161 28099999.973000049591 3850040.831999958027 60304.451244751 2023-12-26T10:49:47.546473+00:00 19994390.120999988168 29000000.027999941260 28100000.019000049680 3851061.058000028133 60304.451256172 2023-12-26T10:49:48.533244+00:00 19994390.116000000387 29000000.000000000000 28100000.051999930292 3851925.893999993801 60304.451267954 2023-12-26T10:49:49.551267+00:00 19994390.123000029474 28999999.999000068754 28099999.977000001818 3850399.045000017155 60304.451279556 2023-12-26T10:49:50.553663+00:00 19994390.116999980062 28999999.986999988556 28099999.986000061035 3853114.104999959003 60304.451290977 2023-12-26T10:49:51.540432+00:00 19994390.118000000715 28999999.991999980062 28099999.987999919802 3854208.882000029087 60304.451302760 2023-12-26T10:49:52.558450+00:00 19994390.121999979019 29000000.021000031382 28100000.009999990463 3853409.041999996174 60304.451314181 2023-12-26T10:49:53.545215+00:00 19994390.114000018686 29000000.003999948502 28099999.985000010580 3848916.000999987125 60304.451325783 2023-12-26T10:49:54.547607+00:00 19994390.119000021368 28999999.986999988556 28100000.026000019163 3853319.073000013828 60304.451337384 2023-12-26T10:49:55.549998+00:00 19994390.121999979019 29000000.032999988645 28099999.990000009537 3851891.906000018120 60304.451348986 2023-12-26T10:49:56.552401+00:00 19994390.116999980062 28999999.962000008672 28099999.958000060171 3851317.942999958992 60304.451360513 2023-12-26T10:49:57.548295+00:00 19994390.119000021368 28999999.981000069529 28099999.974999900907 3856706.095000029076 60304.451372114 2023-12-26T10:49:58.550691+00:00 19994390.120000001043 29000000.016999959946 28100000.090000029653 3851599.982999979984 60304.451383791 2023-12-26T10:49:59.559589+00:00 19994390.116999980062 29000000.003999948502 28099999.947999950498 3851611.976000010967 60304.451395137 2023-12-26T10:50:00.539845+00:00 19994390.124000009149 29000000.036000009626 28100000.022000070661 3854315.000000000000 60304.451406919 2023-12-26T10:50:01.557859+00:00 19994390.116999980062 28999999.974000100046 28099999.980999950320 3853990.023000001907 60304.451418341 2023-12-26T10:50:02.544638+00:00 19994390.116000000387 28999999.996999979019 28100000.024999979883 3855836.079999982845 60304.451429943 2023-12-26T10:50:03.547047+00:00 19994390.120000001043 29000000.008999940008 28100000.032000061125 3853465.004000008106 60304.451441545 2023-12-26T10:50:04.549449+00:00 19994390.116000000387 28999999.986999988556 28099999.977000001818 3853246.934000014793 60304.451453147 2023-12-26T10:50:05.551848+00:00 19994390.116999980062 29000000.009999990463 28099999.993999999017 3852776.951999961864 60304.451464567 2023-12-26T10:50:06.538623+00:00 19994390.123000029474 28999999.982999999076 28099999.962999999523 3857585.064000010025 60304.451476169 2023-12-26T10:50:07.541021+00:00 19994390.118000030518 29000000.003999989480 28100000.041999999434 3843715.960000038147 60304.451487952 2023-12-26T10:50:08.559034+00:00 19994390.118000030518 29000000.006000008434 28099999.976000010967 3852222.056999980938 60304.451499373 2023-12-26T10:50:09.545812+00:00 19994390.120000001043 29000000.016999989748 28100000.002000000328 3843859.040000020992 60304.451510975 2023-12-26T10:50:10.548214+00:00 19994390.117999911308 28999999.986000020057 28100000.007999990135 3849866.989999949932 60304.451522577 2023-12-26T10:50:11.550613+00:00 19994390.118000030518 28999999.975999981165 28100000.004999998957 3848754.865000010002 60304.451534178 2023-12-26T10:50:12.553007+00:00 19994390.118999961764 29000000.038000021130 28100000.013999998569 3853658.062000035774 60304.451545599 2023-12-26T10:50:13.539775+00:00 19994390.117000099272 28999999.979999989271 28099999.983000010252 3851061.094999969006 60304.451557201 2023-12-26T10:50:14.542173+00:00 19994390.123999949545 28999999.978999998420 28100000.037999991328 3850544.916000009049 60304.451568803 2023-12-26T10:50:15.544569+00:00 19994390.115999940783 29000000.024999979883 28099999.948000010103 3852706.939999998081 60304.451580405 2023-12-26T10:50:16.546971+00:00 19994390.119000080973 28999999.995000001043 28100000.009999990463 3851469.018999993801 60304.451592007 2023-12-26T10:50:17.549374+00:00 19994390.118999961764 29000000.011000040919 28099999.994000021368 3851679.119000018109 60304.451603609 2023-12-26T10:50:18.551777+00:00 19994390.121000051498 28999999.997999969870 28099999.999000009149 3847370.908999979030 60304.451615211 2023-12-26T10:50:19.554176+00:00 19994390.115999940783 29000000.008999999613 28100000.037000000477 3848426.023999989033 60304.451626631 2023-12-26T10:50:20.540948+00:00 19994390.121999979019 28999999.979000028223 28099999.993999961764 3851102.987000048161 60304.451638414 2023-12-26T10:50:21.558965+00:00 19994390.113000039011 29000000.006999969482 28099999.957000020891 3853388.000999927986 60304.451649835 2023-12-26T10:50:22.545743+00:00 19994390.121999979019 28999999.998000029474 28100000.039999961853 3849815.044000030030 60304.451661437 2023-12-26T10:50:23.548144+00:00 19994390.120000001043 29000000.013000011444 28100000.003000020981 3850735.902999997139 60304.451672858 2023-12-26T10:50:24.534922+00:00 19994390.116999980062 28999999.986999988556 28099999.996000051498 3851354.070000051986 60304.451684641 2023-12-26T10:50:25.552942+00:00 19994390.121000051498 29000000.003999948502 28099999.964999910444 3847863.029999970924 60304.451696242 2023-12-26T10:50:26.555345+00:00 19994390.118000030518 28999999.977000001818 28100000.006000038236 3847957.927000045776 60304.451707663 2023-12-26T10:50:27.542122+00:00 19994390.115999940783 29000000.037999991328 28099999.975000020117 3849830.960999966133 60304.451719446 2023-12-26T10:50:28.560139+00:00 19994390.119000080973 28999999.997000098228 28100000.022999998182 3843545.029999970924 60304.451730867 2023-12-26T10:50:29.546912+00:00 19994390.120000001043 29000000.010999921709 28100000.016000028700 3855026.054000020027 60304.451742469 2023-12-26T10:50:30.549311+00:00 19994390.117999911308 28999999.967000011355 28099999.990999940783 3853175.998000026215 60304.451753890 2023-12-26T10:50:31.536083+00:00 19994390.123000029474 29000000.001000050455 28100000.052999969572 3849840.975999950897 60304.451765672 2023-12-26T10:50:32.554103+00:00 19994390.118000000715 29000000.013999938965 28099999.935999989510 3851108.026000022888 60304.451777093 2023-12-26T10:50:33.540870+00:00 19994390.118000000715 28999999.990000009537 28100000.010000109673 3851367.026999949943 60304.451788695 2023-12-26T10:50:34.543265+00:00 19994390.120000001043 29000000.014000058174 28100000.001999970526 3851838.853000044823 60304.451800478 2023-12-26T10:50:35.561289+00:00 19994390.118000000715 28999999.968999978155 28100000.000000000000 3855101.110000013839 60304.451811899 2023-12-26T10:50:36.548057+00:00 19994390.116000000387 29000000.011000040919 28100000.015999909490 3847455.991999983788 60304.451823500 2023-12-26T10:50:37.550454+00:00 19994390.120000001043 29000000.004999998957 28099999.953000068665 3852797.039000033867 60304.451835027 2023-12-26T10:50:38.546346+00:00 19994390.118000000715 28999999.996999979019 28100000.062999960035 3854147.935999989975 60304.451846704 2023-12-26T10:50:39.555256+00:00 19994390.120999988168 28999999.998000029474 28099999.957000020891 3850685.041000009049 60304.451858050 2023-12-26T10:50:40.535521+00:00 19994390.120000001043 28999999.997999910265 28100000.065999981016 3850989.016999959946 60304.451869832 2023-12-26T10:50:41.553539+00:00 19994390.117000009865 29000000.002000089735 28099999.950999978930 3854042.898000001907 60304.451881254 2023-12-26T10:50:42.540311+00:00 19994390.120999988168 29000000.001999970526 28099999.975999999791 3851795.044999957085 60304.451892856 2023-12-26T10:50:43.542707+00:00 19994390.116999980062 29000000.015999998897 28100000.059999991208 3853543.058000088204 60304.451904457 2023-12-26T10:50:44.545103+00:00 19994390.117000009865 28999999.992999989539 28099999.984999999404 3853842.926999927033 60304.451916059 2023-12-26T10:50:45.547505+00:00 19994390.120999988168 28999999.988000009209 28099999.966000009328 3850112.154000043869 60304.451927661 2023-12-26T10:50:46.549906+00:00 19994390.118000030518 29000000.008999999613 28100000.011999990791 3851096.837999939919 60304.451939082 2023-12-26T10:50:47.536677+00:00 19994390.118999961764 29000000.015999998897 28100000.025999989361 3852730.120000004768 60304.451950864 2023-12-26T10:50:48.554696+00:00 19994390.118000030518 28999999.984999980778 28099999.969000011683 3849850.960000038147 60304.451962286 2023-12-26T10:50:49.541474+00:00 19994390.117999970913 29000000.003000020981 28100000.028000000864 3853809.947000027169 60304.451973887 2023-12-26T10:50:50.543874+00:00 19994390.119000021368 29000000.009999990463 28099999.992000009865 3854148.013000010978 60304.451985489 2023-12-26T10:50:51.546274+00:00 19994390.120000001043 28999999.968999978155 28099999.971999999136 3855347.128000020981 60304.451997091 2023-12-26T10:50:52.548681+00:00 19994390.116999980062 29000000.021000031382 28100000.032999988645 3852810.857999920845 60304.452008512 2023-12-26T10:50:53.535467+00:00 19994390.119000021368 29000000.000999990851 28099999.971000019461 3847610.991000055801 60304.452020295 2023-12-26T10:50:54.553482+00:00 19994390.119000021368 29000000.018000010401 28099999.997999969870 3853274.052999972831 60304.452031897 2023-12-26T10:50:55.555879+00:00 19994390.117999970913 28999999.999000009149 28100000.022999998182 3852950.927999972831 60304.452043318 2023-12-26T10:50:56.542653+00:00 19994390.119000021368 28999999.962999999523 28099999.958000000566 3852491.024999976158 60304.452054920 2023-12-26T10:50:57.545051+00:00 19994390.120999988168 29000000.021999958903 28100000.021000031382 3850793.062000035774 60304.452066522 2023-12-26T10:50:58.547455+00:00 19994390.115000009537 28999999.992000039667 28100000.002999961376 3852057.990000010002 60304.452078124 2023-12-26T10:50:59.549857+00:00 19994390.123999949545 29000000.021999958903 28100000.004999998957 3853838.929999948014 60304.452089544 2023-12-26T10:51:00.536626+00:00 19994390.118000030518 28999999.997000038624 28100000.054000020027 3847801.960000038147 60304.452101327 2023-12-26T10:51:01.554651+00:00 19994390.116000059992 28999999.991000000387 28099999.911000009626 3846322.121000051033 60304.452112748 2023-12-26T10:51:02.541430+00:00 19994390.121999979019 29000000.001999970526 28100000.050999999046 3848898.018999934196 60304.452124350 2023-12-26T10:51:03.543830+00:00 19994390.115000009537 29000000.029000040144 28100000.037999991328 3848772.883000016212 60304.452135952 2023-12-26T10:51:04.546226+00:00 19994390.118999961764 28999999.936999920756 28099999.904000040144 3851363.050000071991 60304.452147554 2023-12-26T10:51:05.548628+00:00 19994390.121999979019 29000000.052000049502 28100000.038999918848 3850884.055999993812 60304.452159156 2023-12-26T10:51:06.551032+00:00 19994390.116000059992 28999999.977000001818 28100000.037000060081 3850522.975999950897 60304.452170576 2023-12-26T10:51:07.537817+00:00 19994390.118999961764 28999999.993999961764 28099999.907999988645 3846362.991000055801 60304.452182359 2023-12-26T10:51:08.555827+00:00 19994390.123000029474 29000000.020000100136 28100000.085000038147 3850210.926999927033 60304.452193780 2023-12-26T10:51:09.542587+00:00 19994390.113999959081 28999999.967000011355 28099999.977000001818 3850460.018000007141 60304.452205382 2023-12-26T10:51:10.544979+00:00 19994390.120000001043 29000000.016999959946 28100000.005999919027 3854700.042000054847 60304.452216803 2023-12-26T10:51:11.531746+00:00 19994390.116999980062 28999999.996999979019 28099999.995000001043 3851708.104999899864 60304.452228585 2023-12-26T10:51:12.549767+00:00 19994390.118000030518 28999999.993000030518 28099999.934000018984 3851794.890000104904 60304.452240187 2023-12-26T10:51:13.552164+00:00 19994390.121999979019 29000000.018999930471 28100000.098000049591 3852294.013000010978 60304.452251608 2023-12-26T10:51:14.538938+00:00 19994390.119000080973 28999999.989000078291 28099999.991999980062 3847647.039999961853 60304.452263391 2023-12-26T10:51:15.556968+00:00 19994390.117999911308 29000000.013000011444 28099999.980999950320 3851779.967000008095 60304.452274812 2023-12-26T10:51:16.543738+00:00 19994390.119000080973 28999999.992999911308 28100000.027000069618 3855224.031999946106 60304.452286414 2023-12-26T10:51:17.546135+00:00 19994390.118999961764 28999999.995000001043 28099999.970999959856 3846355.944000006188 60304.452297940 2023-12-26T10:51:18.542029+00:00 19994390.115000009537 28999999.991000059992 28099999.985000010580 3847821.001999973785 60304.452309617 2023-12-26T10:51:19.550934+00:00 19994390.123000029474 29000000.024999979883 28100000.003999948502 3852761.984000086784 60304.452320963 2023-12-26T10:51:20.531204+00:00 19994390.115999940783 29000000.002000000328 28100000.012000080198 3851376.019999980927 60304.452332746 2023-12-26T10:51:21.549224+00:00 19994390.123000029474 28999999.993999999017 28099999.949999999255 3851053.013000010978 60304.452344423 2023-12-26T10:51:22.558127+00:00 19994390.116999980062 28999999.978000000119 28100000.035000000149 3849018.983999968041 60304.452355769 2023-12-26T10:51:23.538397+00:00 19994390.121999979019 29000000.030000001192 28100000.035000000149 3851834.967000008095 60304.452367551 2023-12-26T10:51:24.556410+00:00 19994390.116999980062 28999999.975999981165 28099999.974999990314 3845345.998000026215 60304.452378972 2023-12-26T10:51:25.543183+00:00 19994390.116000059992 28999999.982000019401 28100000.010000020266 3852304.088999987114 60304.452390574 2023-12-26T10:51:26.545582+00:00 19994390.116999998689 28999999.997999999672 28099999.947000000626 3845816.965999960899 60304.452402176 2023-12-26T10:51:27.547982+00:00 19994390.122999999672 28999999.991000000387 28100000.062999989837 3851832.963999987114 60304.452413778 2023-12-26T10:51:28.550381+00:00 19994390.118999999017 29000000.031999979168 28100000.008000019938 3855683.092000008095 60304.452425199 2023-12-26T10:51:29.537153+00:00 19994390.116999998689 29000000.000000000000 28099999.976999968290 3854220.897000073921 60304.452436800 2023-12-26T10:51:30.539551+00:00 19994390.120999988168 29000000.004999998957 28099999.975000020117 3849449.042999982834 60304.452448583 2023-12-26T10:51:31.557567+00:00 19994390.118999999017 29000000.005000051111 28100000.022000011057 3850079.020999907982 60304.452460004 2023-12-26T10:51:32.544339+00:00 19994390.117000009865 29000000.006999969482 28100000.053999960423 3848639.016000031959 60304.452471606 2023-12-26T10:51:33.546743+00:00 19994390.120999988168 28999999.966000020504 28099999.912000000477 3849543.996000051033 60304.452483208 2023-12-26T10:51:34.549148+00:00 19994390.115000009537 29000000.046999990940 28100000.049000021070 3850941.991999983788 60304.452494809 2023-12-26T10:51:35.551542+00:00 19994390.119999971241 28999999.977999988943 28099999.976000010967 3851123.893999934196 60304.452506231 2023-12-26T10:51:36.538321+00:00 19994390.121000021696 28999999.995999988168 28100000.027000010014 3850796.099000095855 60304.452517833 2023-12-26T10:51:37.540725+00:00 19994390.116999980062 28999999.980000019073 28099999.980999950320 3849780.962999939919 60304.452529434 2023-12-26T10:51:38.543116+00:00 19994390.120000001043 29000000.018000010401 28100000.000000000000 3848611.027999997139 60304.452541036 2023-12-26T10:51:39.545512+00:00 19994390.119000021368 28999999.988999959081 28099999.991999980062 3847500.921000003815 60304.452552638 2023-12-26T10:51:40.547910+00:00 19994390.116999980062 29000000.022000070661 28100000.039000030607 3851233.065999985207 60304.452564240 2023-12-26T10:51:41.550310+00:00 19994390.120999988168 29000000.003999948502 28099999.973999980837 3851653.097000002861 60304.452575841 2023-12-26T10:51:42.552707+00:00 19994390.120999988168 28999999.986999988556 28100000.004999998957 3851471.929000020027 60304.452587263 2023-12-26T10:51:43.539486+00:00 19994390.112000048161 29000000.000000000000 28099999.950000051409 3848482.972000002861 60304.452598864 2023-12-26T10:51:44.541879+00:00 19994390.120999988168 29000000.009000059217 28100000.074999928474 3849148.973000050057 60304.452610466 2023-12-26T10:51:45.544278+00:00 19994390.117999970913 29000000.001999970526 28099999.960000038147 3849028.061999917030 60304.452622068 2023-12-26T10:51:46.546675+00:00 19994390.119000021368 28999999.988999959081 28100000.024999979883 3850816.995000004768 60304.452633489 2023-12-26T10:51:47.533449+00:00 19994390.120999988168 28999999.993000030518 28099999.946000099182 3854203.004999995232 60304.452645272 2023-12-26T10:51:48.551476+00:00 19994390.116999980062 29000000.013000011444 28100000.031999949366 3849959.975000023842 60304.452656874 2023-12-26T10:51:49.553874+00:00 19994390.120000001043 29000000.003000020981 28099999.977000001818 3854807.983999968041 60304.452668294 2023-12-26T10:51:50.540648+00:00 19994390.120000001043 28999999.997999910265 28100000.052000049502 3855435.907000064850 60304.452680077 2023-12-26T10:51:51.558662+00:00 19994390.118000030518 28999999.979000091553 28099999.975999951363 3849526.115000010002 60304.452691498 2023-12-26T10:51:52.545437+00:00 19994390.119000021368 29000000.002999901772 28100000.021999958903 3851365.986999989022 60304.452703100 2023-12-26T10:51:53.547834+00:00 19994390.116999980062 29000000.007000088692 28099999.951000090688 3856810.896000028122 60304.452714521 2023-12-26T10:51:54.534609+00:00 19994390.116999980062 28999999.988999959081 28100000.019999980927 3854045.991999983788 60304.452726304 2023-12-26T10:51:55.552638+00:00 19994390.120000001043 28999999.986999988556 28100000.014999989420 3851262.981999992859 60304.452737724 2023-12-26T10:51:56.539410+00:00 19994390.121999979019 29000000.046000000089 28099999.995999928564 3850317.133999944199 60304.452749326 2023-12-26T10:51:57.541811+00:00 19994390.116000059992 28999999.973999999464 28099999.973000049591 3851488.979000092018 60304.452761109 2023-12-26T10:51:58.559831+00:00 19994390.120999928564 28999999.993000000715 28100000.014999989420 3854760.127999901772 60304.452772530 2023-12-26T10:51:59.546599+00:00 19994390.116999980062 29000000.033999990672 28100000.006999999285 3848123.856999992859 60304.452784081 2023-12-26T10:52:00.544555+00:00 19994390.119000080973 28999999.977000001818 28099999.997999999672 3855956.114000082016 60304.452795682 2023-12-26T10:52:01.546950+00:00 19994390.120000001043 29000000.009000018239 28099999.993000000715 3852704.894999980927 60304.452807284 2023-12-26T10:52:02.549350+00:00 19994390.115000009537 28999999.997999999672 28099999.993000000715 3850352.082999945153 60304.452818705 2023-12-26T10:52:03.536125+00:00 19994390.121999979019 28999999.991999980062 28099999.995999988168 3850531.947000027169 60304.452830488 2023-12-26T10:52:04.554144+00:00 19994390.120000001043 29000000.020000010729 28100000.025999989361 3855481.024999976158 60304.452841909 2023-12-26T10:52:05.540909+00:00 19994390.118999961764 28999999.979999989271 28099999.994000021368 3851921.947000027169 60304.452853511 2023-12-26T10:52:06.543305+00:00 19994390.118000030518 29000000.005999978632 28100000.025999989361 3853644.886000037193 60304.452865112 2023-12-26T10:52:07.545701+00:00 19994390.120999928564 29000000.004000011832 28099999.959000021219 3854958.029999970924 60304.452876714 2023-12-26T10:52:08.548092+00:00 19994390.116000059992 29000000.004000011832 28100000.030999958515 3852100.128000020981 60304.452888316 2023-12-26T10:52:09.550489+00:00 19994390.118999961764 28999999.998000029474 28099999.995000001043 3852464.888999938965 60304.452899843 2023-12-26T10:52:10.546386+00:00 19994390.116999980062 29000000.001999970526 28099999.983000040054 3853044.086000084877 60304.452911519 2023-12-26T10:52:11.555292+00:00 19994390.119000080973 29000000.014999989420 28100000.003999948502 3852085.940999985207 60304.452922865 2023-12-26T10:52:12.535555+00:00 19994390.121999979019 28999999.982000049204 28100000.013000011444 3850912.036999940872 60304.452934648 2023-12-26T10:52:13.553572+00:00 19994390.116999980062 28999999.995999988168 28099999.986000001431 3849950.027999997139 60304.452946069 2023-12-26T10:52:14.540348+00:00 19994390.118000030518 28999999.964999970049 28099999.977999988943 3853024.958000063896 60304.452957671 2023-12-26T10:52:15.542737+00:00 19994390.121999979019 29000000.021000031382 28099999.969000041485 3850083.962999939919 60304.452969273 2023-12-26T10:52:16.545139+00:00 19994390.116999980062 29000000.023999929428 28100000.043999969959 3850465.032000064850 60304.452980874 2023-12-26T10:52:17.547542+00:00 19994390.116000059992 28999999.978000041097 28099999.983999971300 3853206.125000000000 60304.452992476 2023-12-26T10:52:18.549944+00:00 19994390.120000001043 29000000.014000058174 28100000.004999998957 3852850.929000020027 60304.453003897 2023-12-26T10:52:19.536720+00:00 19994390.115999940783 28999999.988999959081 28099999.990000009537 3847333.056999921799 60304.453015680 2023-12-26T10:52:20.554736+00:00 19994390.120999999344 29000000.011000040919 28100000.022000070661 3846810.888000010978 60304.453027101 2023-12-26T10:52:21.541514+00:00 19994390.124000001699 28999999.982999920845 28100000.005999919027 3851087.065000057220 60304.453038703 2023-12-26T10:52:22.543913+00:00 19994390.116999998689 29000000.014000058174 28100000.007000088692 3849820.962000011932 60304.453050305 2023-12-26T10:52:23.546317+00:00 19994390.116000011563 28999999.982999920845 28099999.995999928564 3848872.986999989022 60304.453061907 2023-12-26T10:52:24.548721+00:00 19994390.119999989867 29000000.000000000000 28099999.937000039965 3846511.156000018120 60304.453073508 2023-12-26T10:52:25.551123+00:00 19994390.116999998689 29000000.008000019938 28100000.029000040144 3853164.946999907028 60304.453084929 2023-12-26T10:52:26.537902+00:00 19994390.125000000000 28999999.996999979019 28100000.042999979109 3853725.935000061989 60304.453096712 2023-12-26T10:52:27.555916+00:00 19994390.112000018358 29000000.014000058174 28100000.000000000000 3849920.008000016212 60304.453108133 2023-12-26T10:52:28.542694+00:00 19994390.119999971241 29000000.006000038236 28099999.991999980062 3850021.950999975204 60304.453119735 2023-12-26T10:52:29.545085+00:00 19994390.121000021696 28999999.985999941826 28099999.980000019073 3854463.204999924172 60304.453131337 2023-12-26T10:52:30.547479+00:00 19994390.118000000715 29000000.026999950409 28100000.019999980927 3851674.752000092994 60304.453142938 2023-12-26T10:52:31.549882+00:00 19994390.116999980062 28999999.991000059992 28100000.014999989420 3850533.080999969970 60304.453154359 2023-12-26T10:52:32.536665+00:00 19994390.121000021696 28999999.963000059128 28099999.967000011355 3855225.032999991905 60304.453165961 2023-12-26T10:52:33.539056+00:00 19994390.116999980062 29000000.020999908447 28100000.019999980927 3846943.898000001907 60304.453177744 2023-12-26T10:52:34.557076+00:00 19994390.121999979019 29000000.010999999940 28100000.018000010401 3847631.108999968041 60304.453189165 2023-12-26T10:52:35.543847+00:00 19994390.115000009537 28999999.974999990314 28099999.937000039965 3853212.970000029076 60304.453200767 2023-12-26T10:52:36.546240+00:00 19994390.120999988168 29000000.019000008702 28100000.028000000864 3854114.917999982834 60304.453212368 2023-12-26T10:52:37.548636+00:00 19994390.119000021368 29000000.008999988437 28100000.034000001848 3852093.991000055801 60304.453223970 2023-12-26T10:52:38.551031+00:00 19994390.118000030518 28999999.994000021368 28099999.981000009924 3858568.089999914169 60304.453235392 2023-12-26T10:52:39.537813+00:00 19994390.116999980062 28999999.956000000238 28100000.010999988765 3849931.949000000954 60304.453246993 2023-12-26T10:52:40.540208+00:00 19994390.124000009149 29000000.042999979109 28099999.989999990910 3853772.074000000022 60304.453258595 2023-12-26T10:52:41.542606+00:00 19994390.116000000387 28999999.981000009924 28099999.970000009984 3852648.975999999791 60304.453270197 2023-12-26T10:52:42.544998+00:00 19994390.120999988168 29000000.017000019550 28100000.026999980211 3849711.952000000048 60304.453281798 2023-12-26T10:52:43.547392+00:00 19994390.117999970913 29000000.004000011832 28099999.989000018686 3848089.983000000939 60304.453293400 2023-12-26T10:52:44.549795+00:00 19994390.116000000387 29000000.000000000000 28100000.033999979496 3847675.169000000227 60304.453305002 2023-12-26T10:52:45.552191+00:00 19994390.122000038624 29000000.000000000000 28099999.991000000387 3849291.936000001151 60304.453316423 2023-12-26T10:52:46.538955+00:00 19994390.115000009537 28999999.977000001818 28099999.951000031084 3851043.921000000089 60304.453328206 2023-12-26T10:52:47.556979+00:00 19994390.121999979019 29000000.046999990940 28100000.074000000954 3848314.001999999862 60304.453339627 2023-12-26T10:52:48.543750+00:00 19994390.118000030518 28999999.986999988556 28099999.988999959081 3850546.006999998819 60304.453351228 2023-12-26T10:52:49.546150+00:00 19994390.120000001043 28999999.974999960512 28099999.958999991417 3849333.967000000179 60304.453362755 2023-12-26T10:52:50.542037+00:00 19994390.116999980062 28999999.997000038624 28100000.006000038236 3846536.982000000775 60304.453374432 2023-12-26T10:52:51.550946+00:00 19994390.120000001043 29000000.019999980927 28100000.020999971777 3848690.083999998868 60304.453385778 2023-12-26T10:52:52.531225+00:00 19994390.116999980062 28999999.977999988943 28100000.000999990851 3848572.035999997985 60304.453397561 2023-12-26T10:52:53.549245+00:00 19994390.118999961764 28999999.980000019073 28099999.992000039667 3851714.940000005066 60304.453409238 2023-12-26T10:52:54.558152+00:00 19994390.121000051498 29000000.014999989420 28100000.000999990851 3848521.993999994826 60304.453420584 2023-12-26T10:52:55.538420+00:00 19994390.118000030518 29000000.009999990463 28099999.982999980450 3852827.086000002921 60304.453432366 2023-12-26T10:52:56.556435+00:00 19994390.118999961764 28999999.994000080973 28099999.991000059992 3846451.914999999106 60304.453443787 2023-12-26T10:52:57.543209+00:00 19994390.120999928564 29000000.011999960989 28099999.990999940783 3851997.037000000011 60304.453455389 2023-12-26T10:52:58.545605+00:00 19994390.116000059992 28999999.995999928564 28099999.998000029474 3848146.969999998808 60304.453466810 2023-12-26T10:52:59.532378+00:00 19994390.115999940783 29000000.000000000000 28100000.034000039101 3846719.953999996185 60304.453478592 2023-12-26T10:53:00.550383+00:00 19994390.122000098228 29000000.022000070661 28100000.000999931246 3845770.990999997128 60304.453490013 2023-12-26T10:53:01.537164+00:00 19994390.115999940783 28999999.996999979019 28099999.956000089645 3846977.989000007976 60304.453501615 2023-12-26T10:53:02.539557+00:00 19994390.121999979019 28999999.957000020891 28100000.049999948591 3851163.066000000108 60304.453513398 2023-12-26T10:53:03.557570+00:00 19994390.118000030518 29000000.036999940872 28100000.019999980927 3854062.976999998093 60304.453524819 2023-12-26T10:53:04.544337+00:00 19994390.120000001043 28999999.999000068754 28099999.950000051409 3849054.050999999046 60304.453536421 2023-12-26T10:53:05.546735+00:00 19994390.118000030518 28999999.980999950320 28100000.036000009626 3845562.004999995232 60304.453547842 2023-12-26T10:53:06.533517+00:00 19994390.116999980062 29000000.013000011444 28099999.978999968618 3850106.969000012148 60304.453559624 2023-12-26T10:53:07.551538+00:00 19994390.116999980062 29000000.004999998957 28100000.010999921709 3852104.017999991775 60304.453571045 2023-12-26T10:53:08.538312+00:00 19994390.121000051498 29000000.003000020981 28099999.975000020117 3851249.050999999046 60304.453582647 2023-12-26T10:53:09.540719+00:00 19994390.118999961764 28999999.965999960899 28099999.991000059992 3846110.819000006188 60304.453594249 2023-12-26T10:53:10.543117+00:00 19994390.116999980062 29000000.050999999046 28100000.036000009626 3852875.101999998093 60304.453605851 2023-12-26T10:53:11.545515+00:00 19994390.121999979019 28999999.967000000179 28100000.003999948502 3849661.092000008095 60304.453617453 2023-12-26T10:53:12.547910+00:00 19994390.119000080973 29000000.003000009805 28099999.991000059992 3850696.903999999166 60304.453629055 2023-12-26T10:53:13.550309+00:00 19994390.116000000387 29000000.001999989152 28099999.974999900907 3851692.109999998938 60304.453640657 2023-12-26T10:53:14.552707+00:00 19994390.122000001371 29000000.006000000983 28100000.026000019163 3850503.931000009179 60304.453652077 2023-12-26T10:53:15.539487+00:00 19994390.118999999017 29000000.007000010461 28100000.002000000328 3856075.952999978792 60304.453663679 2023-12-26T10:53:16.541881+00:00 19994390.116999998689 28999999.993000000715 28099999.989999990910 3855188.953000009060 60304.453675281 2023-12-26T10:53:17.544278+00:00 19994390.118999999017 28999999.988999988884 28099999.981000009924 3849763.120000004768 60304.453686883 2023-12-26T10:53:18.546674+00:00 19994390.116999998689 28999999.997999999672 28099999.995999988168 3848681.981999992859 60304.453698304 2023-12-26T10:53:19.533450+00:00 19994390.119999989867 28999999.994000021368 28100000.009000018239 3851336.983999996912 60304.453710086 2023-12-26T10:53:20.551457+00:00 19994390.120000001043 29000000.029999971390 28100000.042999979109 3846457.967999995220 60304.453721688 2023-12-26T10:53:21.553844+00:00 19994390.120999988168 28999999.980000019073 28099999.977000001818 3848935.918000013102 60304.453733109 2023-12-26T10:53:22.540593+00:00 19994390.117000009865 28999999.996999979019 28100000.018000010401 3843904.074000000954 60304.453744710 2023-12-26T10:53:23.542990+00:00 19994390.120000001043 29000000.017000019550 28099999.986000001431 3849571.988999993075 60304.453756312 2023-12-26T10:53:24.545384+00:00 19994390.114999979734 28999999.991000000387 28099999.996999979019 3843957.944999992847 60304.453767914 2023-12-26T10:53:25.547778+00:00 19994390.121000021696 28999999.975000020117 28099999.988000039011 3850178.138999999035 60304.453779335 2023-12-26T10:53:26.534553+00:00 19994390.115000009537 29000000.016999959946 28099999.964999970049 3846989.949000000954 60304.453791118 2023-12-26T10:53:27.552573+00:00 19994390.123999949545 28999999.993000030518 28100000.000000000000 3852827.953999996185 60304.453802539 2023-12-26T10:53:28.539347+00:00 19994390.118000030518 28999999.982999980450 28100000.041999999434 3846813.089000015985 60304.453814141 2023-12-26T10:53:29.541748+00:00 19994390.116000000387 29000000.029999971390 28099999.999000009149 3845708.935999989975 60304.453825742 2023-12-26T10:53:30.544153+00:00 19994390.120000001043 29000000.002000089735 28099999.987999979407 3851184.967999995220 60304.453837344 2023-12-26T10:53:31.546558+00:00 19994390.121999979019 28999999.990999940783 28100000.041000008583 3850446.091000020970 60304.453848946 2023-12-26T10:53:32.548952+00:00 19994390.115000009537 28999999.998000029474 28099999.986999988556 3849853.925999999046 60304.453860473 2023-12-26T10:53:33.544847+00:00 19994390.119000021368 28999999.998999949545 28099999.956000030041 3844058.063999981154 60304.453872150 2023-12-26T10:53:34.553750+00:00 19994390.120000001043 28999999.993000030518 28100000.044000029564 3851940.962999999989 60304.453883496 2023-12-26T10:53:35.534016+00:00 19994390.115000009537 29000000.009999990463 28099999.977000001818 3849677.954000025988 60304.453895278 2023-12-26T10:53:36.552032+00:00 19994390.123999949545 28999999.983999971300 28099999.986999988556 3851857.056999980938 60304.453906699 2023-12-26T10:53:37.538808+00:00 19994390.117000039667 29000000.022000070661 28099999.981999989599 3851984.002999991179 60304.453918301 2023-12-26T10:53:38.541201+00:00 19994390.118999961764 29000000.008000019938 28100000.001999970526 3848370.012000023853 60304.453929903 2023-12-26T10:53:39.543595+00:00 19994390.121999979019 29000000.001999970526 28100000.009000059217 3852399.088999987114 60304.453941504 2023-12-26T10:53:40.545989+00:00 19994390.116999980062 28999999.985999941826 28100000.061999920756 3850547.951999992132 60304.453953106 2023-12-26T10:53:41.548386+00:00 19994390.118000030518 28999999.991000059992 28099999.962000008672 3852407.974000006914 60304.453964527 2023-12-26T10:53:42.535161+00:00 19994390.119000080973 29000000.033999919891 28100000.016000028700 3848229.988999993075 60304.453976310 2023-12-26T10:53:43.553178+00:00 19994390.116999980062 28999999.959000110626 28099999.967999938875 3854032.996000022162 60304.453987731 2023-12-26T10:53:44.539953+00:00 19994390.116999980062 29000000.015999909490 28099999.999000068754 3848106.002999991179 60304.453999333 2023-12-26T10:53:45.542350+00:00 19994390.121999979019 28999999.993000030518 28100000.029999971390 3855648.905999987852 60304.454010935 2023-12-26T10:53:46.544741+00:00 19994390.118000030518 29000000.019999980927 28099999.977000001818 3849282.089000015985 60304.454022537 2023-12-26T10:53:47.547141+00:00 19994390.123000029474 28999999.980000019073 28100000.008000019938 3850662.898000001907 60304.454034138 2023-12-26T10:53:48.549549+00:00 19994390.116999980062 29000000.011999998242 28099999.998000029474 3849152.097000002861 60304.454045559 2023-12-26T10:53:49.536328+00:00 19994390.115000009537 28999999.995000001043 28099999.977999929339 3848187.030999987852 60304.454057342 2023-12-26T10:53:50.554341+00:00 19994390.122999910265 28999999.996000010520 28100000.000000000000 3851752.985000013839 60304.454068763 2023-12-26T10:53:51.541115+00:00 19994390.116000059992 29000000.014999989420 28100000.022000070661 3854065.970999956131 60304.454080365 2023-12-26T10:53:52.543508+00:00 19994390.118000030518 28999999.995000019670 28099999.971999999136 3853185.010000050068 60304.454091967 2023-12-26T10:53:53.545904+00:00 19994390.121999979019 29000000.019999980927 28100000.061000000685 3847183.060000001919 60304.454103569 2023-12-26T10:53:54.548302+00:00 19994390.116999980062 28999999.983000010252 28099999.982000000775 3852379.868999958038 60304.454114989 2023-12-26T10:53:55.535085+00:00 19994390.118000030518 28999999.977000001818 28099999.981999989599 3848825.251000047196 60304.454126591 2023-12-26T10:53:56.537479+00:00 19994390.118999961764 29000000.001000020653 28099999.984999999404 3846003.803999959957 60304.454138374 2023-12-26T10:53:57.555490+00:00 19994390.121000051498 29000000.030999958515 28100000.015999998897 3850087.016000031959 60304.454149795 2023-12-26T10:53:58.542264+00:00 19994390.117999911308 28999999.993000030518 28100000.011999990791 3848605.048999965191 60304.454161396 2023-12-26T10:53:59.544661+00:00 19994390.119000080973 28999999.977999988943 28099999.997999999672 3852285.921000003815 60304.454172998 2023-12-26T10:54:00.547054+00:00 19994390.117999911308 29000000.036000009626 28100000.026000019163 3851509.019999980927 60304.454184600 2023-12-26T10:54:01.549450+00:00 19994390.118000030518 28999999.980000019073 28099999.968999978155 3851585.002000033855 60304.454196021 2023-12-26T10:54:02.536230+00:00 19994390.121999979019 28999999.994999948889 28099999.977999988943 3852026.939000010025 60304.454207623 2023-12-26T10:54:03.538629+00:00 19994390.116000059992 28999999.975000020117 28100000.010000050068 3850795.050999999046 60304.454219225 2023-12-26T10:54:04.541026+00:00 19994390.123000029474 29000000.041999999434 28100000.026999950409 3848301.051999986172 60304.454230827 2023-12-26T10:54:05.543423+00:00 19994390.116999980062 28999999.971000019461 28099999.971000019461 3850292.972999989986 60304.454242429 2023-12-26T10:54:06.545822+00:00 19994390.116999980062 29000000.036000009626 28100000.065000001341 3850106.064999998081 60304.454254030 2023-12-26T10:54:07.548230+00:00 19994390.120000001043 28999999.988999959081 28100000.005999978632 3854097.930000007153 60304.454265632 2023-12-26T10:54:08.550613+00:00 19994390.116000000387 28999999.983999971300 28099999.957000020891 3853362.022000014782 60304.454277053 2023-12-26T10:54:09.537386+00:00 19994390.118999999017 29000000.011000040919 28099999.951000031084 3849316.937999964226 60304.454288836 2023-12-26T10:54:10.555404+00:00 19994390.120999988168 29000000.001999970526 28100000.038999971002 3851346.071000040043 60304.454300256 2023-12-26T10:54:11.542171+00:00 19994390.116000000387 29000000.014000058174 28100000.012000020593 3854468.988999962807 60304.454311858 2023-12-26T10:54:12.544564+00:00 19994390.121000010520 28999999.977000001818 28099999.963999930769 3857506.019000052940 60304.454323385 2023-12-26T10:54:13.540446+00:00 19994390.118000000715 29000000.009999990463 28099999.983000040054 3851254.885999978054 60304.454335062 2023-12-26T10:54:14.549349+00:00 19994390.117000009865 28999999.985999941826 28100000.093999978155 3848809.111999989022 60304.454346664 2023-12-26T10:54:15.551751+00:00 19994390.118000000715 29000000.007000088692 28099999.955999970436 3859618.921000003815 60304.454358190 2023-12-26T10:54:16.547646+00:00 19994390.122999999672 29000000.022999998182 28099999.997000098228 3857406.091000020970 60304.454369867 2023-12-26T10:54:17.556552+00:00 19994390.112999979407 28999999.973999980837 28099999.993999961764 3855216.840999960899 60304.454381214 2023-12-26T10:54:18.536827+00:00 19994390.122000008821 28999999.996999979019 28099999.968999978155 3854679.080000042915 60304.454392996 2023-12-26T10:54:19.554844+00:00 19994390.120000001043 29000000.009999990463 28100000.052000049502 3853410.083000003826 60304.454404417 2023-12-26T10:54:20.541622+00:00 19994390.117000009865 28999999.996999979019 28099999.973999980837 3851416.015999972820 60304.454416019 2023-12-26T10:54:21.544022+00:00 19994390.120999988168 28999999.983000040054 28099999.977000001818 3848876.987999976147 60304.454427440 2023-12-26T10:54:22.530797+00:00 19994390.117999970913 29000000.009999990463 28100000.006999969482 3855254.955000042915 60304.454439222 2023-12-26T10:54:23.548821+00:00 19994390.119000021368 28999999.991000059992 28100000.000000000000 3852226.935000001919 60304.454450824 2023-12-26T10:54:24.551222+00:00 19994390.120999988168 28999999.987999919802 28100000.040000081062 3852261.030999958981 60304.454462245 2023-12-26T10:54:25.538002+00:00 19994390.115000009537 29000000.022999998182 28099999.955999970436 3855031.989000021946 60304.454474028 2023-12-26T10:54:26.556019+00:00 19994390.120999988168 28999999.997999999672 28100000.031000021845 3853075.046999990940 60304.454485449 2023-12-26T10:54:27.542794+00:00 19994390.120000001043 28999999.992999989539 28099999.988999959081 3854364.944000006188 60304.454497050 2023-12-26T10:54:28.545185+00:00 19994390.116000000387 29000000.010000009090 28100000.011999960989 3858267.040000020992 60304.454508472 2023-12-26T10:54:29.531967+00:00 19994390.120000001043 29000000.010000009090 28099999.991999980062 3854741.848999977112 60304.454520254 2023-12-26T10:54:30.549987+00:00 19994390.123000029474 28999999.986000001431 28100000.001000050455 3852653.152999997139 60304.454531675 2023-12-26T10:54:31.536760+00:00 19994390.116000000387 29000000.010999981314 28099999.968000050634 3849731.982999979984 60304.454543277 2023-12-26T10:54:32.539154+00:00 19994390.117999970913 29000000.019000019878 28100000.032000001520 3853446.050000011921 60304.454555060 2023-12-26T10:54:33.557169+00:00 19994390.116000059992 28999999.975999981165 28099999.991999998689 3851277.938000022899 60304.454566481 2023-12-26T10:54:34.543933+00:00 19994390.118999961764 29000000.002000030130 28100000.030999999493 3850481.976000010967 60304.454578083 2023-12-26T10:54:35.546327+00:00 19994390.121000051498 29000000.013999998569 28099999.993000000715 3855171.041999996174 60304.454589504 2023-12-26T10:54:36.533110+00:00 19994390.118999961764 28999999.995999988168 28099999.958999991417 3852442.042999982834 60304.454601286 2023-12-26T10:54:37.551130+00:00 19994390.118000030518 28999999.986999988556 28100000.030000001192 3855550.867999970913 60304.454612707 2023-12-26T10:54:38.537899+00:00 19994390.121999979019 29000000.000999990851 28099999.986000001431 3852378.149000049103 60304.454624309 2023-12-26T10:54:39.540293+00:00 19994390.116999980062 28999999.998000029474 28099999.986000001431 3857536.950999975204 60304.454635911 2023-12-26T10:54:40.542690+00:00 19994390.115999940783 29000000.007999960333 28100000.028000000864 3852581.939000010025 60304.454647513 2023-12-26T10:54:41.545083+00:00 19994390.122000098228 29000000.018000010401 28100000.002000030130 3855126.980000019073 60304.454659115 2023-12-26T10:54:42.547479+00:00 19994390.117999911308 28999999.971000019461 28100000.004999998957 3851272.038999975193 60304.454670716 2023-12-26T10:54:43.549874+00:00 19994390.119000080973 29000000.016000028700 28099999.993999961764 3847855.068000019062 60304.454682318 2023-12-26T10:54:44.552272+00:00 19994390.118999961764 28999999.960999969393 28099999.977000001818 3848836.032000004780 60304.454693739 2023-12-26T10:54:45.539053+00:00 19994390.116000059992 29000000.032000061125 28100000.040000021458 3855000.949000000954 60304.454705341 2023-12-26T10:54:46.541447+00:00 19994390.120999928564 28999999.972999930382 28099999.943000018597 3854850.986000000965 60304.454716943 2023-12-26T10:54:47.543841+00:00 19994390.123000029474 29000000.069000009447 28100000.079999979585 3852302.050999999046 60304.454728545 2023-12-26T10:54:48.546241+00:00 19994390.113000039011 28999999.968000050634 28099999.959999978542 3858597.929999948014 60304.454739965 2023-12-26T10:54:49.533014+00:00 19994390.120999928564 28999999.983999971300 28100000.002000030130 3854038.995000004768 60304.454751748 2023-12-26T10:54:50.551040+00:00 19994390.119000080973 29000000.026999950409 28100000.016999959946 3854870.041000009049 60304.454763350 2023-12-26T10:54:51.553442+00:00 19994390.115000009537 28999999.975000020117 28099999.955999970436 3857777.080000042915 60304.454774771 2023-12-26T10:54:52.540214+00:00 19994390.123999949545 29000000.004000071436 28099999.986000061035 3854971.930999993812 60304.454786373 2023-12-26T10:54:53.542610+00:00 19994390.118000030518 29000000.024999979883 28100000.036999940872 3854393.978999971878 60304.454797975 2023-12-26T10:54:54.545007+00:00 19994390.116999980062 28999999.954999919981 28099999.996000051498 3851762.979000031948 60304.454809576 2023-12-26T10:54:55.547406+00:00 19994390.118000030518 29000000.019000049680 28099999.996999979019 3851586.038999975193 60304.454821103 2023-12-26T10:54:56.543295+00:00 19994390.120999928564 29000000.009999990463 28099999.980000019073 3848053.019999980927 60304.454832780 2023-12-26T10:54:57.552202+00:00 19994390.118000030518 28999999.973999980837 28100000.036000009626 3852501.009999989998 60304.454844126 2023-12-26T10:54:58.532478+00:00 19994390.116999980062 29000000.018000010401 28099999.980999950320 3851092.909000039101 60304.454855909 2023-12-26T10:54:59.550497+00:00 19994390.120000001043 29000000.004000071436 28100000.009999990463 3850402.015999972820 60304.454867510 2023-12-26T10:55:00.552878+00:00 19994390.120000001043 28999999.997999910265 28100000.022000070661 3848237.008000016212 60304.454878931 2023-12-26T10:55:01.539652+00:00 19994390.120000001043 28999999.977000001818 28099999.986999988556 3853425.949000000954 60304.454890533 2023-12-26T10:55:02.542055+00:00 19994390.116999998689 29000000.024999998510 28099999.978999968618 3852521.062999964226 60304.454902135 2023-12-26T10:55:03.544452+00:00 19994390.121000010520 28999999.982000000775 28100000.024000048637 3852878.035000085831 60304.454913737 2023-12-26T10:55:04.546854+00:00 19994390.118999999017 28999999.984999999404 28099999.969999909401 3847256.715999960899 60304.454925158 2023-12-26T10:55:05.533635+00:00 19994390.116999998689 29000000.040999989957 28099999.993000030518 3850888.207000017166 60304.454936940 2023-12-26T10:55:06.551656+00:00 19994390.121000010520 28999999.964000001550 28100000.006999969482 3851229.093999981880 60304.454948361 2023-12-26T10:55:07.538436+00:00 19994390.116999980062 29000000.016999989748 28099999.992000099272 3852093.942000031006 60304.454959963 2023-12-26T10:55:08.540833+00:00 19994390.116000000387 29000000.013000011444 28100000.028000000864 3850489.944999932777 60304.454971565 2023-12-26T10:55:09.543238+00:00 19994390.120000001043 28999999.993999991566 28099999.971999999136 3854401.065000057220 60304.454983167 2023-12-26T10:55:10.545631+00:00 19994390.120999988168 28999999.958000000566 28100000.011999998242 3856089.123999952804 60304.454994769 2023-12-26T10:55:11.548038+00:00 19994390.117000009865 29000000.041999999434 28100000.002000000328 3851965.911000012886 60304.455006190 2023-12-26T10:55:12.534817+00:00 19994390.122000008821 28999999.980000019073 28099999.971999999136 3858315.889000058174 60304.455017973 2023-12-26T10:55:13.552839+00:00 19994390.113999988884 29000000.024999979883 28100000.021999999881 3854890.040999888908 60304.455029394 2023-12-26T10:55:14.539616+00:00 19994390.121999979019 29000000.020000040531 28100000.046000000089 3852410.716000080109 60304.455040995 2023-12-26T10:55:15.542012+00:00 19994390.119000021368 28999999.995000001043 28099999.967999991030 3849515.342000008095 60304.455052417 2023-12-26T10:55:16.528789+00:00 19994390.116999980062 28999999.955999970436 28099999.990000009537 3853017.880999923218 60304.455064199 2023-12-26T10:55:17.546806+00:00 19994390.120000001043 29000000.008999999613 28100000.014999989420 3850589.134000062943 60304.455075801 2023-12-26T10:55:18.549202+00:00 19994390.116999980062 28999999.996999979019 28100000.002000030130 3850934.942999958992 60304.455087222 2023-12-26T10:55:19.535975+00:00 19994390.119000021368 29000000.026000019163 28100000.018999990076 3855929.054000020027 60304.455099004 2023-12-26T10:55:20.553996+00:00 19994390.119000021368 28999999.958999991417 28099999.933999959379 3846856.873999952804 60304.455110426 2023-12-26T10:55:21.540768+00:00 19994390.120999988168 29000000.070000048727 28100000.073000010103 3853928.162999988068 60304.455122028 2023-12-26T10:55:22.543158+00:00 19994390.115000009537 28999999.967000011355 28099999.989000018686 3852247.881000041962 60304.455133629 2023-12-26T10:55:23.545549+00:00 19994390.125999990851 28999999.998999949545 28099999.958999991417 3849413.097000002861 60304.455145231 2023-12-26T10:55:24.547946+00:00 19994390.110000010580 28999999.973000049591 28099999.987999979407 3849172.921000003815 60304.455156652 2023-12-26T10:55:25.534726+00:00 19994390.125999990851 29000000.017999891192 28100000.038000050932 3848696.952000021935 60304.455168254 2023-12-26T10:55:26.537124+00:00 19994390.116000000387 28999999.985000010580 28099999.964999970049 3851311.042999982834 60304.455180036 2023-12-26T10:55:27.555141+00:00 19994390.118999961764 29000000.002000089735 28100000.042999979109 3851725.070999979973 60304.455191458 2023-12-26T10:55:28.541916+00:00 19994390.118000030518 29000000.008999940008 28099999.986000061035 3852502.968000053894 60304.455203059 2023-12-26T10:55:29.544312+00:00 19994390.121000051498 29000000.011999960989 28100000.032999988645 3851497.055999993812 60304.455214661 2023-12-26T10:55:30.546709+00:00 19994390.116999980062 29000000.000000000000 28099999.959999918938 3849607.868000030983 60304.455226263 2023-12-26T10:55:31.549099+00:00 19994390.116999980062 29000000.003000020981 28100000.019000049680 3852881.039999961853 60304.455237684 2023-12-26T10:55:32.535869+00:00 19994390.118999961764 28999999.986999988556 28100000.003999948502 3847071.972999929916 60304.455249285 2023-12-26T10:55:33.538271+00:00 19994390.116999980062 28999999.978000041097 28099999.983000040054 3853314.106000065804 60304.455260887 2023-12-26T10:55:34.540674+00:00 19994390.124000068754 29000000.049999948591 28100000.029999971390 3852656.962000011932 60304.455272489 2023-12-26T10:55:35.543071+00:00 19994390.118000030518 28999999.975000020117 28099999.975000020117 3848557.922999978065 60304.455284016 2023-12-26T10:55:36.538955+00:00 19994390.115999940783 29000000.004000071436 28100000.029999971390 3854897.021999955177 60304.455295693 2023-12-26T10:55:37.547857+00:00 19994390.123000029474 28999999.968999978155 28099999.944000009447 3854990.032999991905 60304.455307295 2023-12-26T10:55:38.550254+00:00 19994390.118000030518 29000000.031999949366 28099999.998000029474 3855507.043000102043 60304.455318821 2023-12-26T10:55:39.546142+00:00 19994390.116999980062 29000000.008000001311 28100000.049999948591 3856441.075999975204 60304.455330499 2023-12-26T10:55:40.555052+00:00 19994390.120000001043 28999999.978000000119 28099999.924000021070 3857259.896000028122 60304.455341844 2023-12-26T10:55:41.535322+00:00 19994390.115000009537 29000000.004999998957 28100000.060000058264 3854319.072999954224 60304.455353627 2023-12-26T10:55:42.553340+00:00 19994390.120999928564 29000000.011999990791 28099999.962000008672 3855769.921000003815 60304.455365048 2023-12-26T10:55:43.540113+00:00 19994390.116999980062 28999999.986999999732 28100000.004999998957 3852510.985999941826 60304.455376649 2023-12-26T10:55:44.542507+00:00 19994390.120000001043 29000000.020000010729 28100000.056999921799 3856122.942000031006 60304.455388071 2023-12-26T10:55:45.529281+00:00 19994390.121000051498 28999999.979999989271 28099999.953999999911 3852349.039999961853 60304.455399853 2023-12-26T10:55:46.547298+00:00 19994390.118999961764 28999999.997000008821 28099999.993000030518 3857584.013000010978 60304.455411455 2023-12-26T10:55:47.549696+00:00 19994390.116999980062 29000000.012999981642 28100000.006000038236 3859665.970000029076 60304.455422876 2023-12-26T10:55:48.536477+00:00 19994390.121000051498 28999999.988000039011 28099999.984000001103 3851266.034000039101 60304.455434659 2023-12-26T10:55:49.554498+00:00 19994390.118000030518 28999999.992999970913 28100000.006000000983 3853684.067999958992 60304.455446079 2023-12-26T10:55:50.541268+00:00 19994390.116999980062 29000000.023999989033 28100000.035999998450 3855623.949000000954 60304.455457681 2023-12-26T10:55:51.543663+00:00 19994390.120999928564 29000000.013000011444 28100000.013999998569 3851984.011999965180 60304.455469102 2023-12-26T10:55:52.530435+00:00 19994390.121000051498 28999999.991999980062 28100000.004999998957 3860288.068000078201 60304.455480885 2023-12-26T10:55:53.548454+00:00 19994390.113999959081 28999999.989000018686 28099999.969999998808 3853638.944999932777 60304.455492306 2023-12-26T10:55:54.535233+00:00 19994390.118999999017 29000000.018999990076 28100000.020000010729 3855320.980000019073 60304.455503908 2023-12-26T10:55:55.537636+00:00 19994390.116999998689 28999999.976000010967 28099999.997000008821 3852128.006000041962 60304.455515691 2023-12-26T10:55:56.555654+00:00 19994390.122000001371 28999999.994000021368 28099999.967999991030 3852123.021000028122 60304.455527111 2023-12-26T10:55:57.542427+00:00 19994390.118000008166 29000000.000000000000 28099999.983000010252 3854613.004999995232 60304.455538713 2023-12-26T10:55:58.544830+00:00 19994390.119999989867 29000000.013999938965 28099999.993999961764 3857108.048999906052 60304.455550134 2023-12-26T10:55:59.531611+00:00 19994390.120000001043 29000000.003000020981 28100000.029000040144 3855774.853000044823 60304.455561917 2023-12-26T10:56:00.549623+00:00 19994390.118999999017 28999999.976000070572 28100000.032000008970 3851235.011999965180 60304.455573338 2023-12-26T10:56:01.536404+00:00 19994390.116999980062 29000000.029999971390 28100000.006999969482 3847163.063000082970 60304.455584940 2023-12-26T10:56:02.538798+00:00 19994390.120000001043 28999999.973999980837 28099999.919000029564 3855981.003999948967 60304.455596542 2023-12-26T10:56:03.541196+00:00 19994390.120000001043 29000000.016000028700 28100000.077999949455 3853906.047000051010 60304.455608143 2023-12-26T10:56:04.543587+00:00 19994390.115000009537 28999999.995999928564 28099999.965000029653 3855514.958999990951 60304.455619745 2023-12-26T10:56:05.545984+00:00 19994390.121999979019 29000000.021000031382 28099999.977000001818 3852665.101999998093 60304.455631166 2023-12-26T10:56:06.532765+00:00 19994390.117000009865 28999999.985000010580 28100000.059999939054 3850509.904999970924 60304.455642949 2023-12-26T10:56:07.550785+00:00 19994390.121000021696 29000000.001999970526 28099999.951000090688 3851546.953999996185 60304.455654370 2023-12-26T10:56:08.537567+00:00 19994390.116999980062 28999999.991999980062 28100000.048999909312 3853844.968999981880 60304.455665972 2023-12-26T10:56:09.539965+00:00 19994390.122999969870 29000000.024999979883 28099999.991000059992 3854558.039999961853 60304.455677574 2023-12-26T10:56:10.542358+00:00 19994390.113000039011 28999999.981000069529 28099999.988000039011 3849264.086000084877 60304.455689176 2023-12-26T10:56:11.544755+00:00 19994390.120000001043 28999999.985000010580 28099999.957999940962 3848830.962000011932 60304.455700596 2023-12-26T10:56:12.531526+00:00 19994390.116999980062 29000000.014999989420 28100000.042000059038 3853425.883000016212 60304.455712379 2023-12-26T10:56:13.549550+00:00 19994390.119000021368 29000000.001000050455 28100000.016999959946 3856172.038999915123 60304.455723981 2023-12-26T10:56:14.551953+00:00 19994390.118999961764 28999999.986999988556 28099999.975000020117 3851987.013000010978 60304.455735402 2023-12-26T10:56:15.538727+00:00 19994390.117000039667 29000000.038999918848 28100000.000000000000 3852802.932000041008 60304.455747004 2023-12-26T10:56:16.541127+00:00 19994390.124000009149 28999999.984000001103 28100000.006999969482 3851954.965999960899 60304.455758606 2023-12-26T10:56:17.543528+00:00 19994390.116000000387 28999999.993000000715 28099999.947000030428 3851494.152999997139 60304.455770208 2023-12-26T10:56:18.545921+00:00 19994390.118999961764 28999999.981000009924 28100000.041000008583 3851479.006999969017 60304.455781734 2023-12-26T10:56:19.541808+00:00 19994390.120000001043 29000000.036999989301 28100000.041999939829 3850028.952000021935 60304.455793411 2023-12-26T10:56:20.550713+00:00 19994390.120000060648 28999999.971000019461 28099999.975000020117 3854535.012000083923 60304.455804757 2023-12-26T10:56:21.530983+00:00 19994390.116999980062 28999999.986999988556 28099999.976000070572 3855131.930999993812 60304.455816539 2023-12-26T10:56:22.549011+00:00 19994390.117999911308 28999999.992000009865 28099999.987999919802 3851362.115999937057 60304.455828141 2023-12-26T10:56:23.551409+00:00 19994390.119000080973 29000000.022999998182 28099999.995000001043 3853132.986000061035 60304.455839562 2023-12-26T10:56:24.538182+00:00 19994390.118000030518 28999999.996999979019 28099999.986999988556 3850171.942999958992 60304.455851164 2023-12-26T10:56:25.540577+00:00 19994390.120000001043 28999999.990000009537 28100000.042000059038 3847075.072999954224 60304.455862766 2023-12-26T10:56:26.542975+00:00 19994390.119999889284 29000000.019999980927 28100000.015999998897 3848202.035000085831 60304.455874368 2023-12-26T10:56:27.545371+00:00 19994390.118000030518 28999999.998000029474 28100000.002999998629 3853478.899999976158 60304.455885789 2023-12-26T10:56:28.532146+00:00 19994390.119000080973 29000000.025999959558 28099999.971000000834 3849719.036000012886 60304.455897572 2023-12-26T10:56:29.550162+00:00 19994390.118999961764 28999999.979000028223 28100000.015000000596 3848735.907999991905 60304.455908992 2023-12-26T10:56:30.536941+00:00 19994390.121999979019 29000000.022000011057 28100000.017999991775 3851021.154999970924 60304.455920594 2023-12-26T10:56:31.539337+00:00 19994390.113000039011 28999999.960999969393 28099999.980000019073 3849913.912999988068 60304.455932196 2023-12-26T10:56:32.541730+00:00 19994390.116999980062 29000000.021000031382 28099999.997999999672 3849623.054000020027 60304.455943798 2023-12-26T10:56:33.544119+00:00 19994390.123999949545 28999999.985000010580 28099999.956999991089 3854642.942000031006 60304.455955399 2023-12-26T10:56:34.546512+00:00 19994390.119000080973 29000000.004999939352 28100000.043000008911 3851299.076999903191 60304.455966820 2023-12-26T10:56:35.533289+00:00 19994390.115999940783 28999999.991999980062 28100000.006999969482 3851419.940000057220 60304.455978603 2023-12-26T10:56:36.551315+00:00 19994390.123000029474 29000000.008000019938 28100000.008999999613 3856681.986999989022 60304.455990024 2023-12-26T10:56:37.538081+00:00 19994390.113999959081 29000000.000000000000 28099999.967999991030 3852285.998999952804 60304.456001626 2023-12-26T10:56:38.540473+00:00 19994390.121000051498 29000000.006000038236 28100000.024000048637 3853158.979000092018 60304.456013047 2023-12-26T10:56:39.527244+00:00 19994390.118999961764 28999999.995000001043 28099999.998999949545 3847359.973999977112 60304.456024829 2023-12-26T10:56:40.545258+00:00 19994390.121000051498 28999999.970999959856 28100000.006000038236 3847127.092999935150 60304.456036431 2023-12-26T10:56:41.547653+00:00 19994390.118000030518 29000000.036000009626 28099999.979999959469 3848845.850000023842 60304.456047852 2023-12-26T10:56:42.534429+00:00 19994390.115999940783 28999999.975000020117 28099999.992000039667 3842869.023000001907 60304.456059635 2023-12-26T10:56:43.552451+00:00 19994390.118999961764 29000000.006999969482 28099999.965999960899 3846250.175000071991 60304.456071056 2023-12-26T10:56:44.539223+00:00 19994390.122000098228 29000000.013000011444 28100000.061999980360 3845637.884999989998 60304.456082658 2023-12-26T10:56:45.541621+00:00 19994390.117999911308 28999999.985000010580 28099999.973000049591 3853966.090999960899 60304.456094259 2023-12-26T10:56:46.544016+00:00 19994390.119000080973 28999999.998000029474 28100000.001999970526 3853248.052000045776 60304.456105861 2023-12-26T10:56:47.546409+00:00 19994390.118999961764 29000000.006999969482 28100000.022999998182 3847310.871999979019 60304.456117282 2023-12-26T10:56:48.533188+00:00 19994390.114999998361 28999999.998000029474 28099999.970000028610 3850364.988999962807 60304.456128884 2023-12-26T10:56:49.535591+00:00 19994390.118999999017 28999999.971999999136 28100000.018999930471 3850417.990000010002 60304.456140667 2023-12-26T10:56:50.553610+00:00 19994390.122999999672 29000000.029999971390 28099999.989000078291 3843946.968999981880 60304.456152088 2023-12-26T10:56:51.540381+00:00 19994390.118000000715 29000000.028000000864 28100000.022999998182 3851865.075999975204 60304.456163689 2023-12-26T10:56:52.542774+00:00 19994390.116999998689 28999999.955000039190 28099999.977999929339 3850298.004999995232 60304.456175291 2023-12-26T10:56:53.545166+00:00 19994390.119999989867 29000000.028999999166 28100000.004000071436 3851745.030000091065 60304.456186893 2023-12-26T10:56:54.547558+00:00 19994390.118000019342 28999999.991999998689 28099999.998999949545 3848604.992999910843 60304.456198314 2023-12-26T10:56:55.534329+00:00 19994390.118999991566 29000000.015000000596 28099999.991999980062 3852363.964000105858 60304.456209916 2023-12-26T10:56:56.536735+00:00 19994390.120000001043 28999999.991000000387 28099999.973000049591 3856459.039999961853 60304.456221518 2023-12-26T10:56:57.539137+00:00 19994390.115000009537 29000000.024999991059 28100000.090000029653 3854958.914000033867 60304.456233120 2023-12-26T10:56:58.541530+00:00 19994390.120999988168 28999999.964999999851 28099999.935999989510 3850591.046999930870 60304.456244722 2023-12-26T10:56:59.543930+00:00 19994390.120000001043 28999999.992000009865 28100000.024999979883 3848011.976000071038 60304.456256323 2023-12-26T10:57:00.546318+00:00 19994390.118000000715 28999999.991999980062 28100000.008000019938 3849728.046000003815 60304.456267925 2023-12-26T10:57:01.548717+00:00 19994390.121000021696 29000000.043999999762 28099999.977000001818 3846126.916999936104 60304.456279451 2023-12-26T10:57:02.544608+00:00 19994390.118999961764 28999999.977000001818 28100000.013999938965 3852022.111999989022 60304.456291053 2023-12-26T10:57:03.547004+00:00 19994390.116000000387 29000000.018000010401 28100000.067000031471 3853858.851000071038 60304.456302474 2023-12-26T10:57:04.533782+00:00 19994390.120000001043 28999999.967000011355 28099999.932999998331 3850964.099999905098 60304.456314076 2023-12-26T10:57:05.536177+00:00 19994390.115000009537 28999999.981000009924 28099999.940999999642 3856530.003000020981 60304.456325678 2023-12-26T10:57:06.538567+00:00 19994390.124000009149 29000000.028000000864 28100000.039000000805 3857670.004000068177 60304.456337280 2023-12-26T10:57:07.540962+00:00 19994390.117999970913 29000000.008999999613 28100000.041999999434 3853855.071999907028 60304.456348882 2023-12-26T10:57:08.543356+00:00 19994390.118000030518 28999999.986000001431 28099999.982000008225 3855863.929000020027 60304.456360484 2023-12-26T10:57:09.545763+00:00 19994390.117999970913 29000000.020999971777 28100000.004999998957 3850547.062000035774 60304.456372085 2023-12-26T10:57:10.548160+00:00 19994390.122000038624 29000000.002000030130 28099999.985000010580 3850451.891999959946 60304.456383506 2023-12-26T10:57:11.534939+00:00 19994390.114999949932 28999999.987999979407 28100000.021000001580 3851438.986999989022 60304.456395289 2023-12-26T10:57:12.552957+00:00 19994390.120000001043 28999999.993999961764 28099999.940999981016 3852716.009999989998 60304.456406710 2023-12-26T10:57:13.539726+00:00 19994390.119000021368 29000000.014000058174 28100000.059000018984 3856441.955000042915 60304.456418312 2023-12-26T10:57:14.542127+00:00 19994390.114999949932 28999999.968000050634 28099999.965999960899 3851914.072000027169 60304.456429733 2023-12-26T10:57:15.528905+00:00 19994390.124000068754 29000000.017999891192 28099999.947000030428 3853365.947000027169 60304.456441515 2023-12-26T10:57:16.546930+00:00 19994390.116999980062 29000000.003000020981 28100000.040000021458 3856884.038999915123 60304.456453118 2023-12-26T10:57:17.549332+00:00 19994390.116000059992 28999999.986999988556 28100000.011999960989 3853036.976999998093 60304.456464538 2023-12-26T10:57:18.536111+00:00 19994390.123999949545 29000000.008000019938 28099999.990000009537 3855724.027000070084 60304.456476321 2023-12-26T10:57:19.554134+00:00 19994390.118000030518 28999999.983000040054 28100000.019999980927 3851045.975000001024 60304.456487742 2023-12-26T10:57:20.540911+00:00 19994390.115999940783 29000000.024999979883 28099999.971000019461 3853068.067999999970 60304.456499344 2023-12-26T10:57:21.543305+00:00 19994390.121000051498 29000000.028000000864 28100000.069999989122 3852029.012999999803 60304.456510765 2023-12-26T10:57:22.530079+00:00 19994390.116999980062 28999999.975000020117 28100000.006000038236 3854623.948999999091 60304.456522548 2023-12-26T10:57:23.548094+00:00 19994390.120000001043 28999999.970000028610 28099999.888000011444 3857086.995999998879 60304.456533968 2023-12-26T10:57:24.534876+00:00 19994390.120000001043 29000000.013000011444 28100000.065999981016 3851531.051000002772 60304.456545570 2023-12-26T10:57:25.537278+00:00 19994390.115999940783 29000000.014999989420 28100000.014999989420 3847683.952000000048 60304.456557172 2023-12-26T10:57:26.539674+00:00 19994390.121000051498 29000000.003000020981 28100000.000000000000 3848202.001999999862 60304.456568774 2023-12-26T10:57:27.542074+00:00 19994390.121999979019 28999999.989999890327 28099999.960000038147 3849380.976999998093 60304.456580376 2023-12-26T10:57:28.544467+00:00 19994390.113999959081 28999999.996000051498 28100000.000999931246 3853532.980999999214 60304.456591797 2023-12-26T10:57:29.531245+00:00 19994390.121000051498 29000000.021999958903 28100000.042000059038 3852020.076000005007 60304.456603579 2023-12-26T10:57:30.549262+00:00 19994390.116999980062 28999999.984000001103 28099999.975000020117 3848849.995999998879 60304.456615000 2023-12-26T10:57:31.536042+00:00 19994390.116999980062 28999999.982999999076 28100000.011999960989 3845661.098999998998 60304.456626602 2023-12-26T10:57:32.538442+00:00 19994390.123000029474 29000000.048999991268 28100000.060999989510 3852871.797999999952 60304.456638204 2023-12-26T10:57:33.540841+00:00 19994390.118000030518 28999999.977000001818 28099999.912999991328 3848153.125999995042 60304.456649806 2023-12-26T10:57:34.543235+00:00 19994390.118000030518 28999999.996000010520 28099999.991000059992 3850588.034000001848 60304.456661227 2023-12-26T10:57:35.530001+00:00 19994390.119999889284 28999999.998999979347 28100000.048999909312 3846605.949999995995 60304.456673009 2023-12-26T10:57:36.548027+00:00 19994390.118000030518 28999999.988000009209 28100000.008000019938 3852890.962999999989 60304.456684611 2023-12-26T10:57:37.550420+00:00 19994390.118000030518 28999999.995000001043 28099999.981999989599 3849371.055000007153 60304.456696033 2023-12-26T10:57:38.537192+00:00 19994390.115999940783 28999999.972999989986 28099999.925999999046 3851302.984999998938 60304.456707634 2023-12-26T10:57:39.539592+00:00 19994390.121000051498 29000000.025999989361 28100000.028000000864 3847976.972000002861 60304.456719236 2023-12-26T10:57:40.541984+00:00 19994390.120000001043 29000000.003000020981 28100000.040000081062 3847404.011999994982 60304.456730838 2023-12-26T10:57:41.544379+00:00 19994390.120000001043 29000000.001999970526 28099999.950999978930 3852358.923000007868 60304.456742364 2023-12-26T10:57:42.540270+00:00 19994390.116999998689 29000000.024000048637 28100000.041999939829 3847482.096000000834 60304.456754041 2023-12-26T10:57:43.549168+00:00 19994390.120000001043 28999999.987999979407 28100000.015000000596 3855598.966999993194 60304.456765387 2023-12-26T10:57:44.529436+00:00 19994390.120000001043 28999999.980000019073 28099999.984999999404 3853181.928000003099 60304.456777169 2023-12-26T10:57:45.547457+00:00 19994390.116000000387 29000000.009999990463 28100000.019999999553 3850193.136999994982 60304.456788772 2023-12-26T10:57:46.549858+00:00 19994390.120000001043 29000000.004999998957 28099999.988000009209 3849331.854000002146 60304.456800193 2023-12-26T10:57:47.536629+00:00 19994390.118999999017 28999999.997999969870 28099999.981999989599 3848144.142000005115 60304.456811794 2023-12-26T10:57:48.539028+00:00 19994390.117999989539 28999999.981000069529 28100000.008999999613 3854938.932999997865 60304.456823396 2023-12-26T10:57:49.541422+00:00 19994390.120000001043 29000000.013999938965 28100000.029000010341 3849647.990999997128 60304.456834998 2023-12-26T10:57:50.543816+00:00 19994390.118000000715 29000000.018000010401 28099999.982999980450 3850917.921000003815 60304.456846419 2023-12-26T10:57:51.530595+00:00 19994390.120000001043 28999999.971999999136 28099999.960000038147 3855590.071999996901 60304.456858201 2023-12-26T10:57:52.548617+00:00 19994390.120000001043 28999999.993999961764 28100000.037999991328 3849287.064999998081 60304.456869623 2023-12-26T10:57:53.535400+00:00 19994390.113000009209 29000000.024000048637 28099999.955999970436 3850676.966000006068 60304.456881225 2023-12-26T10:57:54.537801+00:00 19994390.120999988168 29000000.004999998957 28100000.004000011832 3847576.969000012148 60304.456892827 2023-12-26T10:57:55.540197+00:00 19994390.120000001043 28999999.983999971300 28100000.051999989897 3849948.911999971140 60304.456904428 2023-12-26T10:57:56.542582+00:00 19994390.116000000387 29000000.022999998182 28099999.977000001818 3853173.108000009786 60304.456916030 2023-12-26T10:57:57.544974+00:00 19994390.121999979019 28999999.974000100046 28099999.990000009537 3854560.994000018109 60304.456927451 2023-12-26T10:57:58.531749+00:00 19994390.118000030518 29000000.028999920934 28100000.002000030130 3851936.048999994993 60304.456939233 2023-12-26T10:57:59.549768+00:00 19994390.120000001043 29000000.001999970526 28100000.002999961376 3853545.877999991179 60304.456950654 2023-12-26T10:58:00.536539+00:00 19994390.120000001043 28999999.994000080973 28099999.984000030905 3851752.997000008821 60304.456962256 2023-12-26T10:58:01.538937+00:00 19994390.116999980062 28999999.963999990374 28100000.000999990851 3847039.120000004768 60304.456973678 2023-12-26T10:58:02.525712+00:00 19994390.120000001043 29000000.047999981791 28100000.032999988645 3851449.931999980938 60304.456985460 2023-12-26T10:58:03.543733+00:00 19994390.119000021368 28999999.952999949455 28099999.970000028610 3848440.045000017155 60304.456997062 2023-12-26T10:58:04.546125+00:00 19994390.116000000387 29000000.003000020981 28100000.039000030607 3851149.005999981891 60304.457008483 2023-12-26T10:58:05.532903+00:00 19994390.120999988168 29000000.022000070661 28099999.990999940783 3850136.981999992859 60304.457020265 2023-12-26T10:58:06.550922+00:00 19994390.117999970913 28999999.985000010580 28099999.968999978155 3854453.057000011206 60304.457031686 2023-12-26T10:58:07.537698+00:00 19994390.119000021368 29000000.024999998510 28099999.996999979019 3852674.935999989975 60304.457043288 2023-12-26T10:58:08.540088+00:00 19994390.119000021368 28999999.989999998361 28100000.022000070661 3850219.013000010978 60304.457054890 2023-12-26T10:58:09.542481+00:00 19994390.120999928564 28999999.982000000775 28099999.959999918938 3845671.872999995947 60304.457066492 2023-12-26T10:58:10.544871+00:00 19994390.116000059992 29000000.021999999881 28100000.016000028700 3839409.168000013102 60304.457077913 2023-12-26T10:58:11.531650+00:00 19994390.120999928564 29000000.015999991447 28100000.022000070661 3853816.986999989022 60304.457089514 2023-12-26T10:58:12.534050+00:00 19994390.115000009537 28999999.947000000626 28099999.986999988556 3852844.055000007153 60304.457101297 2023-12-26T10:58:13.552064+00:00 19994390.119000080973 29000000.021000031382 28099999.982999920845 3851043.921999990940 60304.457112718 2023-12-26T10:58:14.538844+00:00 19994390.123999949545 28999999.995999988168 28099999.991999980062 3851748.955000013113 60304.457124320 2023-12-26T10:58:15.541247+00:00 19994390.119000080973 29000000.005999978632 28100000.053000088781 3848613.019999980927 60304.457135922 2023-12-26T10:58:16.543642+00:00 19994390.114999890327 29000000.041000008583 28100000.034999970347 3847491.013000010978 60304.457147524 2023-12-26T10:58:17.546036+00:00 19994390.124000068754 28999999.989000018686 28099999.955000039190 3849301.023000001907 60304.457158945 2023-12-26T10:58:18.532809+00:00 19994390.113999959081 28999999.977000001818 28100000.031999949366 3852441.004000008106 60304.457170547 2023-12-26T10:58:19.535209+00:00 19994390.118000030518 29000000.005999978632 28099999.942999958992 3846412.977999985218 60304.457182148 2023-12-26T10:58:20.537609+00:00 19994390.120000001043 28999999.963999990374 28100000.019000049680 3851126.044000000227 60304.457193750 2023-12-26T10:58:21.540011+00:00 19994390.116999980062 29000000.032000008970 28099999.995999999344 3851794.930999993812 60304.457205352 2023-12-26T10:58:22.542415+00:00 19994390.121999979019 29000000.000000000000 28099999.995000001043 3849911.019000024069 60304.457216954 2023-12-26T10:58:23.544808+00:00 19994390.118000030518 29000000.000000000000 28100000.039999991655 3849153.984999984968 60304.457228555 2023-12-26T10:58:24.547203+00:00 19994390.118000030518 28999999.982999980450 28099999.986000001431 3848090.958000003826 60304.457240082 2023-12-26T10:58:25.543091+00:00 19994390.120999928564 29000000.005999978632 28099999.981000009924 3851036.092999995220 60304.457251684 2023-12-26T10:58:26.545488+00:00 19994390.118000030518 29000000.009999990463 28099999.997999999672 3854878.983999996912 60304.457263105 2023-12-26T10:58:27.532267+00:00 19994390.118000030518 28999999.990000009537 28100000.013999998569 3853507.047000021208 60304.457274707 2023-12-26T10:58:28.534663+00:00 19994390.120999928564 29000000.019000049680 28100000.021000001580 3851208.998999983072 60304.457286309 2023-12-26T10:58:29.537061+00:00 19994390.116000059992 29000000.011000040919 28099999.974999990314 3848827.961000024807 60304.457297910 2023-12-26T10:58:30.539456+00:00 19994390.118999961764 28999999.995999928564 28100000.018999990076 3849360.995999991894 60304.457309512 2023-12-26T10:58:31.541851+00:00 19994390.120000001043 28999999.953999999911 28099999.985000010580 3853512.023999989033 60304.457321114 2023-12-26T10:58:32.544243+00:00 19994390.118000030518 29000000.040000081062 28100000.024999979883 3848745.962000011932 60304.457332716 2023-12-26T10:58:33.546639+00:00 19994390.118999961764 28999999.984999898821 28099999.965000029653 3853034.939000010025 60304.457344137 2023-12-26T10:58:34.533416+00:00 19994390.121000051498 29000000.007000088692 28099999.964999970049 3853336.021999955177 60304.457355919 2023-12-26T10:58:35.551432+00:00 19994390.115000009537 28999999.995000001043 28100000.028000000864 3854963.021000028122 60304.457367340 2023-12-26T10:58:36.538205+00:00 19994390.120000001043 29000000.011999960989 28099999.975000020117 3857206.969999969006 60304.457378942 2023-12-26T10:58:37.540596+00:00 19994390.120999999344 28999999.967000011355 28099999.998000029474 3852600.046000003815 60304.457390363 2023-12-26T10:58:38.527368+00:00 19994390.114999998361 29000000.021999958903 28100000.011999960989 3852943.972999989986 60304.457402145 2023-12-26T10:58:39.545387+00:00 19994390.122999999672 29000000.003000020981 28100000.050000008196 3854321.099000037182 60304.457413747 2023-12-26T10:58:40.547787+00:00 19994390.118000000715 29000000.004999998957 28099999.968999978155 3849669.935000001919 60304.457425169 2023-12-26T10:58:41.534569+00:00 19994390.114999990910 28999999.991000059992 28100000.000000000000 3857387.932999968994 60304.457436951 2023-12-26T10:58:42.552590+00:00 19994390.121000021696 29000000.011999960989 28099999.993999961764 3853917.061000049114 60304.457448372 2023-12-26T10:58:43.539365+00:00 19994390.119999971241 29000000.006999969482 28100000.028000120074 3852084.934999942780 60304.457459974 2023-12-26T10:58:44.541756+00:00 19994390.116000030190 28999999.960000000894 28100000.000999931246 3849830.001000047196 60304.457471395 2023-12-26T10:58:45.528529+00:00 19994390.118999991566 29000000.019999999553 28100000.001000050455 3855154.120999991894 60304.457483178 2023-12-26T10:58:46.546542+00:00 19994390.118000000715 28999999.985999990255 28099999.967000011355 3855369.951999961864 60304.457494599 2023-12-26T10:58:47.533318+00:00 19994390.122999999672 29000000.026999998838 28100000.031999949366 3849371.972000002861 60304.457506200 2023-12-26T10:58:48.535713+00:00 19994390.116999980062 28999999.979000020772 28099999.975000020117 3855549.969000041019 60304.457517983 2023-12-26T10:58:49.553732+00:00 19994390.115000009537 29000000.025999989361 28100000.062999960035 3858690.072999954224 60304.457529404 2023-12-26T10:58:50.540505+00:00 19994390.120999988168 28999999.979999989271 28099999.938000079244 3847757.024000049103 60304.457541006 2023-12-26T10:58:51.542904+00:00 19994390.120999988168 28999999.995000001043 28100000.002999901772 3851116.978999971878 60304.457552427 2023-12-26T10:58:52.529684+00:00 19994390.117000039667 29000000.008000019938 28099999.999000068754 3847907.995999991894 60304.457564210 2023-12-26T10:58:53.547704+00:00 19994390.121999979019 29000000.015000019222 28100000.043999910355 3849347.919000030030 60304.457575630 2023-12-26T10:58:54.534473+00:00 19994390.115000009537 28999999.992999970913 28099999.936000108719 3855176.055999993812 60304.457587232 2023-12-26T10:58:55.536872+00:00 19994390.120000001043 29000000.018000010401 28100000.025999899954 3853189.029999970924 60304.457598834 2023-12-26T10:58:56.539273+00:00 19994390.120000001043 28999999.972999989986 28100000.004999998957 3848672.891000031959 60304.457610436 2023-12-26T10:58:57.541675+00:00 19994390.117999970913 29000000.013999998569 28099999.977000001818 3854226.185999989975 60304.457622038 2023-12-26T10:58:58.544075+00:00 19994390.119000021368 29000000.005999978632 28100000.025000099093 3847546.841000020970 60304.457633459 2023-12-26T10:58:59.530846+00:00 19994390.120000001043 29000000.008000019938 28100000.015999998897 3853082.032999991905 60304.457645241 2023-12-26T10:59:00.548859+00:00 19994390.116000000387 28999999.981999989599 28099999.952999990433 3850622.050999999046 60304.457656662 2023-12-26T10:59:01.535639+00:00 19994390.119000021368 29000000.020000040531 28100000.015000000596 3846757.972000002861 60304.457668264 2023-12-26T10:59:02.538036+00:00 19994390.118999961764 28999999.981000009924 28100000.010000009090 3849095.002999960911 60304.457679866 2023-12-26T10:59:03.540436+00:00 19994390.118999961764 29000000.003999948502 28100000.025999989361 3849096.981999992859 60304.457691468 2023-12-26T10:59:04.542829+00:00 19994390.119000080973 28999999.998000029474 28099999.966000020504 3850403.023000001907 60304.457702994 2023-12-26T10:59:05.538718+00:00 19994390.120000001043 29000000.003000020981 28100000.045999970287 3850773.008000016212 60304.457714671 2023-12-26T10:59:06.547619+00:00 19994390.118000030518 28999999.990999940783 28099999.992000009865 3852374.962999999989 60304.457726273 2023-12-26T10:59:07.550011+00:00 19994390.118999961764 28999999.991000059992 28099999.919999990612 3850410.127000033855 60304.457737800 2023-12-26T10:59:08.545907+00:00 19994390.121999979019 29000000.013000011444 28100000.057000041008 3847696.850999950897 60304.457749402 2023-12-26T10:59:09.548306+00:00 19994390.113999959081 28999999.991999980062 28099999.967999991030 3849524.077000021935 60304.457760823 2023-12-26T10:59:10.535088+00:00 19994390.119000080973 28999999.975000020117 28100000.007999960333 3852310.977999985218 60304.457772424 2023-12-26T10:59:11.537479+00:00 19994390.120999928564 29000000.021999958903 28100000.021000031382 3851101.013000010978 60304.457784026 2023-12-26T10:59:12.539873+00:00 19994390.116999980062 28999999.986999988556 28099999.937999960035 3853432.958999990951 60304.457795628 2023-12-26T10:59:13.542272+00:00 19994390.122000098228 29000000.021000031382 28100000.037000000477 3849334.972000002861 60304.457807049 2023-12-26T10:59:14.529048+00:00 19994390.115000009537 29000000.006000038236 28100000.010000050068 3853760.981000006199 60304.457818832 2023-12-26T10:59:15.547067+00:00 19994390.117999911308 28999999.986999988556 28100000.026999950409 3850502.046000003815 60304.457830434 2023-12-26T10:59:16.549467+00:00 19994390.121000051498 29000000.010999921709 28100000.022000011057 3851949.967999995220 60304.457841855 2023-12-26T10:59:17.536240+00:00 19994390.118000030518 29000000.011000040919 28099999.932999968529 3843377.139999986161 60304.457853456 2023-12-26T10:59:18.538638+00:00 19994390.117999911308 28999999.977000001818 28100000.060000058264 3854560.925000011921 60304.457865058 2023-12-26T10:59:19.541032+00:00 19994390.123000029474 29000000.009000059217 28099999.960000038147 3852778.962000011932 60304.457876660 2023-12-26T10:59:20.543427+00:00 19994390.113999959081 29000000.003999948502 28100000.000000000000 3854210.084999979008 60304.457888081 2023-12-26T10:59:21.530198+00:00 19994390.123000029474 28999999.991999998689 28100000.033999919891 3853100.861000000965 60304.457899864 2023-12-26T10:59:22.548216+00:00 19994390.116999980062 29000000.021999999881 28100000.013000011444 3856094.099000037182 60304.457911285 2023-12-26T10:59:23.534996+00:00 19994390.116999980062 28999999.993999999017 28099999.945999979973 3848828.958000003826 60304.457922887 2023-12-26T10:59:24.537391+00:00 19994390.121000051498 28999999.997000008821 28100000.054000020027 3847300.004999995232 60304.457934489 2023-12-26T10:59:25.539788+00:00 19994390.118999961764 28999999.988000009209 28099999.991999980062 3856973.935000001919 60304.457946090 2023-12-26T10:59:26.542185+00:00 19994390.116000059992 29000000.008999999613 28099999.950000051409 3858103.081999958027 60304.457957692 2023-12-26T10:59:27.544581+00:00 19994390.121000051498 28999999.988999988884 28099999.998000029474 3853471.930000007153 60304.457969113 2023-12-26T10:59:28.531358+00:00 19994390.117999911308 29000000.000000000000 28100000.013000011444 3849290.076000034809 60304.457980895 2023-12-26T10:59:29.549379+00:00 19994390.120999999344 29000000.022999998182 28100000.020999908447 3850367.898000001907 60304.457992317 2023-12-26T10:59:30.536154+00:00 19994390.118999999017 28999999.980000019073 28099999.958000060171 3858936.112999976147 60304.458003919 2023-12-26T10:59:31.538551+00:00 19994390.116000000387 29000000.004999998957 28100000.034999970347 3856285.961000024807 60304.458015520 2023-12-26T10:59:32.540954+00:00 19994390.120999999344 29000000.006999969482 28100000.011999960989 3853017.939999998081 60304.458027122 2023-12-26T10:59:33.543345+00:00 19994390.118999999017 28999999.991999980062 28099999.950000051409 3850729.064999998081 60304.458038724 2023-12-26T10:59:34.545737+00:00 19994390.116999998689 28999999.998000029474 28100000.078999999911 3852583.935999989975 60304.458050145 2023-12-26T10:59:35.532513+00:00 19994390.120000001043 28999999.995999988168 28099999.970999959856 3855785.991999983788 60304.458061927 2023-12-26T10:59:36.550532+00:00 19994390.118999991566 29000000.014999989420 28099999.966000080109 3856698.113000034820 60304.458073349 2023-12-26T10:59:37.537307+00:00 19994390.117000009865 28999999.976000010967 28099999.995000001043 3854730.893999934196 60304.458084950 2023-12-26T10:59:38.539708+00:00 19994390.122000008821 29000000.013000011444 28100000.021999999881 3857442.050000071991 60304.458096552 2023-12-26T10:59:39.542101+00:00 19994390.116999980062 28999999.974999960512 28099999.982999999076 3851276.983999968041 60304.458108154 2023-12-26T10:59:40.544493+00:00 19994390.118000000715 29000000.031000021845 28100000.008000001311 3853871.983000040054 60304.458119575 2023-12-26T10:59:41.531257+00:00 19994390.120999988168 28999999.995000001043 28099999.983000010252 3850099.059000014793 60304.458131176 2023-12-26T10:59:42.533658+00:00 19994390.118999991566 29000000.000000000000 28100000.035999979824 3855325.002999901772 60304.458142778 2023-12-26T10:59:43.536055+00:00 19994390.116000000387 29000000.016000028700 28100000.006000008434 3857280.032999991905 60304.458154380 2023-12-26T10:59:44.538451+00:00 19994390.122000038624 29000000.011000040919 28100000.006000008434 3854890.935000061989 60304.458165982 2023-12-26T10:59:45.540846+00:00 19994390.115000009537 28999999.966999888420 28099999.971999969333 3858437.972999929916 60304.458177584 2023-12-26T10:59:46.543247+00:00 19994390.122999969870 29000000.017000079155 28100000.056000020355 3853164.061000109185 60304.458189186 2023-12-26T10:59:47.545636+00:00 19994390.118000030518 28999999.978999968618 28099999.955999970436 3854780.962999939919 60304.458200712 2023-12-26T10:59:48.541516+00:00 19994390.120000001043 29000000.001999970526 28099999.956000030041 3851289.972000002861 60304.458212314 2023-12-26T10:59:49.543912+00:00 19994390.117999970913 28999999.990000009537 28100000.028000000864 3856282.148000001907 60304.458223735 2023-12-26T10:59:50.530687+00:00 19994390.118000030518 29000000.013000011444 28100000.020999971777 3854258.881999969017 60304.458235336 2023-12-26T10:59:51.533093+00:00 19994390.117999970913 29000000.006000038236 28099999.979000028223 3855614.945000051986 60304.458246939 2023-12-26T10:59:52.535496+00:00 19994390.119000021368 29000000.000999931246 28100000.022000011057 3853442.101999998093 60304.458258540 2023-12-26T10:59:53.537895+00:00 19994390.120000001043 29000000.003000020981 28099999.984999950975 3853079.024999976158 60304.458270142 2023-12-26T10:59:54.540295+00:00 19994390.116000000387 29000000.006000038236 28099999.969000041485 3847667.958000063896 60304.458281744 2023-12-26T10:59:55.542694+00:00 19994390.124000009149 29000000.009999990463 28100000.058999959379 3851237.977999926079 60304.458293346 2023-12-26T10:59:56.545097+00:00 19994390.115999940783 28999999.975000020117 28099999.953999999911 3852089.082000017166 60304.458304767 2023-12-26T10:59:57.531878+00:00 19994390.118000030518 28999999.998999949545 28100000.028000000864 3854622.891000031959 60304.458316369 2023-12-26T10:59:58.534283+00:00 19994390.121000051498 29000000.000000000000 28100000.001000050455 3854761.029999970924 60304.458327971 2023-12-26T10:59:59.536681+00:00 19994390.118999961764 29000000.000999998301 28099999.955000039190 3853836.960999966133 60304.458339572 2023-12-26T11:00:00.539070+00:00 19994390.116999980062 29000000.021999988705 28100000.020999908447 3848927.134999989998 60304.458350994 2023-12-26T11:00:01.525847+00:00 19994390.120000001043 28999999.980000000447 28100000.022999998182 3851478.891000031959 60304.458362776 2023-12-26T11:00:02.543870+00:00 19994390.116999980062 29000000.015000000596 28100000.027000069618 3854997.011000037193 60304.458374378 2023-12-26T11:00:03.546272+00:00 19994390.118000030518 28999999.991000000387 28099999.939999941736 3850860.987999916077 60304.458385799 2023-12-26T11:00:04.533054+00:00 19994390.123000029474 29000000.013999998569 28100000.054000020027 3853343.017000079155 60304.458397582 2023-12-26T11:00:05.551078+00:00 19994390.111999988556 28999999.946000009775 28099999.998000029474 3852963.972999929916 60304.458409003 2023-12-26T11:00:06.537861+00:00 19994390.123999949545 29000000.032000008970 28099999.972999930382 3854848.093000053894 60304.458420605 2023-12-26T11:00:07.540257+00:00 19994390.120000001043 29000000.015000019222 28099999.979000091553 3850745.996000051033 60304.458432026 2023-12-26T11:00:08.527032+00:00 19994390.116000059992 28999999.978999968618 28100000.038999918848 3854213.941999911796 60304.458443808 2023-12-26T11:00:09.545044+00:00 19994390.118999961764 28999999.977999988943 28099999.976000070572 3858201.976000071038 60304.458455229 2023-12-26T11:00:10.531816+00:00 19994390.118999961764 29000000.022000011057 28099999.977999929339 3858013.965999960899 60304.458466831 2023-12-26T11:00:11.534216+00:00 19994390.119000080973 29000000.009999990463 28100000.043000098318 3859398.108000040054 60304.458478614 2023-12-26T11:00:12.552236+00:00 19994390.118999961764 28999999.999000009149 28099999.941999908537 3855753.982999920845 60304.458490035 2023-12-26T11:00:13.539012+00:00 19994390.118000030518 28999999.994000021368 28100000.064000010490 3856133.934000014793 60304.458501637 2023-12-26T11:00:14.541397+00:00 19994390.118999961764 29000000.000999990851 28099999.945999979973 3849279.023000001907 60304.458513057 2023-12-26T11:00:15.528165+00:00 19994390.120000001043 29000000.022999998182 28100000.080000039190 3859341.925000071991 60304.458524840 2023-12-26T11:00:16.546185+00:00 19994390.115000009537 29000000.033999979496 28099999.982999999076 3860223.044999957085 60304.458536261 2023-12-26T11:00:17.532955+00:00 19994390.123000029474 28999999.922999981791 28099999.958000000566 3860198.131000041962 60304.458547863 2023-12-26T11:00:18.535355+00:00 19994390.118999961764 29000000.002000089735 28100000.052999999374 3852003.853999971878 60304.458559465 2023-12-26T11:00:19.537748+00:00 19994390.119000080973 29000000.047999981791 28099999.962000001222 3855991.991999983788 60304.458571067 2023-12-26T11:00:20.540144+00:00 19994390.120000001043 28999999.981999989599 28100000.023999989033 3858147.077999948990 60304.458582668 2023-12-26T11:00:21.542535+00:00 19994390.115999940783 28999999.998000029474 28099999.978000018746 3853185.945000051986 60304.458594089 2023-12-26T11:00:22.529301+00:00 19994390.120000001043 28999999.981999989599 28099999.965999990702 3857162.090000032913 60304.458605872 2023-12-26T11:00:23.547326+00:00 19994390.118999999017 28999999.971999999136 28100000.057000011206 3855720.990000010002 60304.458617293 2023-12-26T11:00:24.534097+00:00 19994390.118000000715 29000000.028999920934 28100000.004000011832 3852075.072999954224 60304.458628895 2023-12-26T11:00:25.536506+00:00 19994390.113999988884 29000000.028000000864 28099999.896999958903 3860073.871999979019 60304.458640497 2023-12-26T11:00:26.538906+00:00 19994390.122000008821 28999999.998000029474 28100000.070000048727 3859295.996000051033 60304.458652099 2023-12-26T11:00:27.541302+00:00 19994390.118000000715 29000000.003999948502 28100000.006999969482 3859458.962000011932 60304.458663625 2023-12-26T11:00:28.537195+00:00 19994390.118999999017 28999999.971999999136 28099999.975000020117 3856629.023000001907 60304.458675227 2023-12-26T11:00:29.539583+00:00 19994390.120000001043 29000000.001000050455 28099999.995000001043 3852263.113999962807 60304.458686904 2023-12-26T11:00:30.548484+00:00 19994390.118999991566 29000000.021000031382 28100000.049999948591 3854248.929000020027 60304.458698249 2023-12-26T11:00:31.528754+00:00 19994390.122000008821 28999999.970000028610 28099999.934000018984 3856100.020999907982 60304.458710032 2023-12-26T11:00:32.546773+00:00 19994390.116000000387 29000000.029999971390 28100000.036000009626 3854760.984000086784 60304.458721453 2023-12-26T11:00:33.533546+00:00 19994390.116999980062 28999999.973999980837 28100000.017000019550 3859383.968999981880 60304.458733055 2023-12-26T11:00:34.535933+00:00 19994390.121000021696 29000000.024999979883 28100000.046999990940 3856366.003999948967 60304.458744657 2023-12-26T11:00:35.538329+00:00 19994390.116000000387 29000000.002000000328 28099999.921999931335 3854522.962000011932 60304.458756258 2023-12-26T11:00:36.540721+00:00 19994390.119000021368 28999999.971000000834 28100000.004000071436 3853268.027000070084 60304.458767680 2023-12-26T11:00:37.527493+00:00 19994390.119999948889 29000000.015999998897 28100000.008999940008 3858023.062999964226 60304.458779462 2023-12-26T11:00:38.545522+00:00 19994390.119000021368 29000000.002000000328 28099999.981999989599 3850562.003999948967 60304.458791064 2023-12-26T11:00:39.547922+00:00 19994390.118000030518 28999999.993999991566 28100000.007000088692 3853964.976000071038 60304.458802485 2023-12-26T11:00:40.534699+00:00 19994390.120999988168 29000000.008999999613 28100000.009999990463 3852067.998000026215 60304.458814087 2023-12-26T11:00:41.537099+00:00 19994390.116999980062 28999999.986000001431 28099999.985999941826 3856324.037999988068 60304.458825689 2023-12-26T11:00:42.539498+00:00 19994390.118000030518 29000000.021000001580 28100000.000000000000 3856359.929999948014 60304.458837290 2023-12-26T11:00:43.541887+00:00 19994390.117999970913 28999999.977000001818 28100000.052999969572 3852676.986999989022 60304.458848711 2023-12-26T11:00:44.528663+00:00 19994390.120999988168 29000000.003999978304 28099999.943000078201 3855708.090000032913 60304.458860494 2023-12-26T11:00:45.546685+00:00 19994390.120999988168 29000000.013000011444 28100000.042999979109 3851554.957000017166 60304.458871915 2023-12-26T11:00:46.533461+00:00 19994390.116000000387 28999999.971999999136 28099999.993000030518 3849724.026000022888 60304.458883517 2023-12-26T11:00:47.535858+00:00 19994390.119000021368 28999999.995000001043 28099999.980999950320 3850180.950999975204 60304.458895119 2023-12-26T11:00:48.538252+00:00 19994390.120999988168 29000000.026000019163 28100000.018000010401 3850767.975000023842 60304.458906720 2023-12-26T11:00:49.540647+00:00 19994390.118999961764 29000000.006999969482 28099999.998000029474 3850496.081999897957 60304.458918322 2023-12-26T11:00:50.543042+00:00 19994390.116000059992 29000000.022000011057 28100000.028000000864 3851718.013000010978 60304.458929743 2023-12-26T11:00:51.529821+00:00 19994390.121999979019 28999999.948000010103 28099999.985000010580 3848995.992000102997 60304.458941526 2023-12-26T11:00:52.547838+00:00 19994390.113999959081 29000000.037999991328 28100000.016999959946 3851350.931999921799 60304.458952947 2023-12-26T11:00:53.534618+00:00 19994390.120000001043 28999999.955999970436 28099999.916000008583 3853180.971000074875 60304.458964549 2023-12-26T11:00:54.537022+00:00 19994390.121000051498 29000000.037999991328 28100000.076000001281 3849686.092999935150 60304.458975970 2023-12-26T11:00:55.523798+00:00 19994390.120000001043 28999999.983000040054 28100000.008000001311 3851648.934000014793 60304.458987752 2023-12-26T11:00:56.541813+00:00 19994390.116000059992 28999999.993000030518 28099999.969000000507 3847182.958999990951 60304.458999354 2023-12-26T11:00:57.544212+00:00 19994390.121999979019 28999999.995999928564 28099999.986999999732 3850750.050999999046 60304.459010775 2023-12-26T11:00:58.530985+00:00 19994390.113999959081 29000000.018000010401 28099999.971000000834 3850504.008000016212 60304.459022558 2023-12-26T11:00:59.548999+00:00 19994390.118999961764 28999999.998000029474 28100000.022999998182 3847641.898000001907 60304.459033979 2023-12-26T11:01:00.535770+00:00 19994390.123000029474 29000000.021000031382 28100000.026999980211 3853680.047999978065 60304.459045581 2023-12-26T11:01:01.538183+00:00 19994390.113999959081 28999999.975000020117 28100000.026000019163 3847300.050999999046 60304.459057002 2023-12-26T11:01:02.524961+00:00 19994390.124000068754 28999999.995999928564 28099999.971000019461 3850376.014000058174 60304.459068784 2023-12-26T11:01:03.542983+00:00 19994390.118999961764 29000000.014000058174 28099999.941999968141 3854751.012999891769 60304.459080205 2023-12-26T11:01:04.529746+00:00 19994390.118000030518 29000000.013000011444 28100000.007000029087 3846785.004000068177 60304.459091807 2023-12-26T11:01:05.532141+00:00 19994390.120999928564 28999999.987999919802 28100000.024999979883 3847522.962000011932 60304.459103590 2023-12-26T11:01:06.550164+00:00 19994390.118000030518 28999999.996000051498 28100000.014999989420 3852513.042999982834 60304.459115011 2023-12-26T11:01:07.536944+00:00 19994390.114000078291 28999999.985000010580 28099999.999000009149 3851650.878000020981 60304.459126613 2023-12-26T11:01:08.539344+00:00 19994390.121999979019 28999999.982999920845 28099999.959999978542 3849018.100000023842 60304.459138139 2023-12-26T11:01:09.535227+00:00 19994390.115999940783 29000000.010000109673 28100000.008000019938 3847865.026999949943 60304.459149817 2023-12-26T11:01:10.544137+00:00 19994390.119000080973 29000000.009999990463 28100000.032999988645 3851695.967000008095 60304.459161162 2023-12-26T11:01:11.524405+00:00 19994390.121999979019 29000000.013000011444 28099999.991000000387 3846868.909999967087 60304.459172945 2023-12-26T11:01:12.542417+00:00 19994390.118999961764 28999999.980000000447 28100000.008000019938 3846970.009999989998 60304.459184366 2023-12-26T11:01:13.529194+00:00 19994390.118999961764 29000000.022999998182 28099999.975000020117 3853792.060000061989 60304.459195968 2023-12-26T11:01:14.531591+00:00 19994390.120000001043 28999999.997000001371 28099999.965999960899 3852778.970000029076 60304.459207750 2023-12-26T11:01:15.549613+00:00 19994390.116000059992 28999999.997999999672 28100000.083999991417 3854771.955999969970 60304.459219171 2023-12-26T11:01:16.536381+00:00 19994390.120000001043 29000000.020000010729 28099999.970000028610 3853298.060999989975 60304.459230773 2023-12-26T11:01:17.538775+00:00 19994390.116999998689 28999999.997999999672 28099999.978000041097 3853264.983999968041 60304.459242375 2023-12-26T11:01:18.541166+00:00 19994390.118999999017 28999999.978999998420 28100000.026999950409 3849408.110000013839 60304.459253976 2023-12-26T11:01:19.543559+00:00 19994390.120999999344 29000000.012999981642 28099999.980999950320 3851481.848000050057 60304.459265397 2023-12-26T11:01:20.530335+00:00 19994390.118999999017 29000000.001000020653 28100000.022000070661 3850042.015999913216 60304.459276999 2023-12-26T11:01:21.532734+00:00 19994390.116000000387 28999999.971000019461 28099999.998000029474 3847853.111999989022 60304.459288601 2023-12-26T11:01:22.535129+00:00 19994390.121999990195 29000000.014999989420 28099999.987999919802 3857115.967000008095 60304.459300203 2023-12-26T11:01:23.537527+00:00 19994390.117000009865 29000000.004999998957 28100000.042000059038 3846799.026000022888 60304.459311805 2023-12-26T11:01:24.539926+00:00 19994390.116999980062 28999999.977999988943 28099999.927999969572 3853675.916000009049 60304.459323407 2023-12-26T11:01:25.542336+00:00 19994390.120000001043 29000000.023999989033 28100000.052000049502 3854927.093999981880 60304.459335009 2023-12-26T11:01:26.544729+00:00 19994390.118000000715 29000000.010000050068 28100000.010999921709 3849468.975000023842 60304.459346429 2023-12-26T11:01:27.531506+00:00 19994390.119000021368 28999999.984999950975 28099999.969000101089 3847021.937000035774 60304.459358031 2023-12-26T11:01:28.533910+00:00 19994390.122999999672 29000000.007000029087 28099999.988999959081 3854494.044999957085 60304.459369633 2023-12-26T11:01:29.536311+00:00 19994390.118999991566 28999999.996999979019 28100000.013000011444 3853911.008000016212 60304.459381235 2023-12-26T11:01:30.538709+00:00 19994390.119000021368 28999999.978000041097 28100000.004999998957 3849172.024000049103 60304.459392656 2023-12-26T11:01:31.525486+00:00 19994390.117999970913 29000000.024999979883 28099999.998999949545 3851464.011999965180 60304.459404439 2023-12-26T11:01:32.543501+00:00 19994390.115000009537 28999999.978999968618 28099999.962999999523 3849764.957999945153 60304.459416040 2023-12-26T11:01:33.545900+00:00 19994390.123000029474 29000000.022999998182 28100000.037999998778 3848222.023000001907 60304.459427461 2023-12-26T11:01:34.532680+00:00 19994390.117999970913 28999999.981000069529 28100000.052999999374 3846440.022000073921 60304.459439063 2023-12-26T11:01:35.535083+00:00 19994390.116999980062 29000000.005999919027 28099999.971000000834 3846479.900999904145 60304.459450665 2023-12-26T11:01:36.537484+00:00 19994390.119000021368 28999999.995000001043 28099999.949999999255 3849480.130000113975 60304.459462267 2023-12-26T11:01:37.539884+00:00 19994390.119000021368 28999999.996999979019 28100000.002000000328 3848097.959999918938 60304.459473688 2023-12-26T11:01:38.526663+00:00 19994390.120000001043 29000000.024000048637 28100000.035000000149 3853950.932999968994 60304.459485471 2023-12-26T11:01:39.544678+00:00 19994390.120999988168 28999999.963999990374 28099999.974000010639 3858789.004000068177 60304.459496892 2023-12-26T11:01:40.531452+00:00 19994390.113999959081 29000000.016000028700 28100000.021000001580 3847485.016999959946 60304.459508494 2023-12-26T11:01:41.533852+00:00 19994390.121000051498 29000000.029999971390 28099999.995999988168 3852138.111000061035 60304.459520276 2023-12-26T11:01:42.551876+00:00 19994390.116999980062 28999999.978999968618 28100000.014999989420 3850047.894999980927 60304.459531697 2023-12-26T11:01:43.538649+00:00 19994390.116000000387 28999999.991000059992 28099999.979000028223 3851276.927999972831 60304.459543299 2023-12-26T11:01:44.541042+00:00 19994390.123000029474 29000000.018000010401 28100000.030999958515 3855868.991999983788 60304.459554720 2023-12-26T11:01:45.527819+00:00 19994390.118999961764 28999999.991999980062 28099999.967999991030 3852628.045000075828 60304.459566503 2023-12-26T11:01:46.545839+00:00 19994390.118999961764 29000000.001999970526 28099999.998000029474 3847362.026999949943 60304.459577924 2023-12-26T11:01:47.532607+00:00 19994390.118000030518 29000000.003000020981 28100000.063000019640 3846074.973000050057 60304.459589526 2023-12-26T11:01:48.535006+00:00 19994390.120000001043 28999999.986999988556 28099999.960999969393 3852013.018000007141 60304.459601128 2023-12-26T11:01:49.537409+00:00 19994390.118000030518 29000000.024000048637 28099999.988000039011 3851459.058999896049 60304.459612729 2023-12-26T11:01:50.539803+00:00 19994390.118999961764 28999999.991999998689 28099999.991999980062 3853659.890000104904 60304.459624331 2023-12-26T11:01:51.542200+00:00 19994390.118000030518 28999999.975999999791 28100000.003000020981 3852965.038999915123 60304.459635857 2023-12-26T11:01:52.538087+00:00 19994390.118000030518 29000000.000000000000 28099999.981999989599 3851795.110000013839 60304.459647534 2023-12-26T11:01:53.546989+00:00 19994390.120999928564 29000000.024999991059 28100000.031000021845 3849263.960000038147 60304.459658880 2023-12-26T11:01:54.527250+00:00 19994390.119000080973 28999999.977000031620 28099999.988999959081 3853094.863000034820 60304.459670663 2023-12-26T11:01:55.545275+00:00 19994390.117999911308 29000000.014999989420 28100000.011000040919 3849189.086999893188 60304.459682084 2023-12-26T11:01:56.532053+00:00 19994390.122000098228 29000000.022999998182 28100000.018000010401 3849456.968000053894 60304.459693686 2023-12-26T11:01:57.534450+00:00 19994390.115999940783 28999999.991000000387 28099999.996999979019 3848766.993999958038 60304.459705288 2023-12-26T11:01:58.536855+00:00 19994390.120000001043 28999999.990000009537 28099999.970000028610 3847693.117999999784 60304.459716890 2023-12-26T11:01:59.539249+00:00 19994390.116999980062 28999999.977999988943 28099999.990999940783 3850798.915999998804 60304.459728491 2023-12-26T11:02:00.541631+00:00 19994390.116999980062 29000000.007000029087 28100000.044999960810 3852844.094000000972 60304.459739912 2023-12-26T11:02:01.528402+00:00 19994390.120000001043 29000000.002999961376 28099999.957000020891 3851276.945000002161 60304.459751694 2023-12-26T11:02:02.546424+00:00 19994390.120000001043 29000000.008999999613 28100000.019000049680 3845625.007999998052 60304.459763116 2023-12-26T11:02:03.533199+00:00 19994390.119000080973 28999999.974000040442 28099999.988999959081 3854670.998000000138 60304.459774718 2023-12-26T11:02:04.535599+00:00 19994390.121999979019 29000000.025999959558 28100000.026000019163 3850230.987000000197 60304.459786319 2023-12-26T11:02:05.537998+00:00 19994390.115999940783 29000000.022000011057 28099999.962000008672 3849807.955999999773 60304.459797921 2023-12-26T11:02:06.540394+00:00 19994390.115000009537 28999999.971999999136 28100000.041000008583 3853141.071000001859 60304.459809342 2023-12-26T11:02:07.527168+00:00 19994390.125000000000 29000000.017999950796 28099999.980999950320 3853259.953000002075 60304.459821125 2023-12-26T11:02:08.545184+00:00 19994390.115000009537 28999999.988000039011 28100000.019999980927 3848977.048999994993 60304.459832727 2023-12-26T11:02:09.547580+00:00 19994390.118000030518 28999999.998000029474 28099999.984000090510 3848768.023000001907 60304.459844148 2023-12-26T11:02:10.534357+00:00 19994390.118999999017 29000000.016999959946 28100000.008000001311 3853581.960000000894 60304.459855749 2023-12-26T11:02:11.536759+00:00 19994390.118999999017 28999999.966000080109 28099999.953999999911 3850019.936999998987 60304.459867351 2023-12-26T11:02:12.539153+00:00 19994390.118000000715 29000000.011999960989 28100000.015999998897 3853236.082000001799 60304.459878953 2023-12-26T11:02:13.541546+00:00 19994390.121999990195 29000000.016999959946 28100000.011000011116 3847857.853999995161 60304.459890374 2023-12-26T11:02:14.528319+00:00 19994390.116000000387 28999999.996999979019 28100000.025999989361 3854859.122999995947 60304.459902157 2023-12-26T11:02:15.546328+00:00 19994390.120000001043 29000000.004999998957 28099999.978999998420 3849388.044000015128 60304.459913578 2023-12-26T11:02:16.533105+00:00 19994390.118000000715 29000000.007000088692 28100000.013000011444 3852230.974999994040 60304.459925179 2023-12-26T11:02:17.535509+00:00 19994390.118999991566 28999999.974999900907 28099999.986999988556 3852421.892000005115 60304.459936781 2023-12-26T11:02:18.537906+00:00 19994390.119000021368 29000000.012000080198 28100000.024000018835 3857072.108999996912 60304.459948383 2023-12-26T11:02:19.540299+00:00 19994390.120999988168 28999999.977000001818 28099999.986999958754 3849039.937999994028 60304.459959985 2023-12-26T11:02:20.542697+00:00 19994390.117000009865 28999999.986999988556 28099999.999000009149 3847896.967000008095 60304.459971406 2023-12-26T11:02:21.529481+00:00 19994390.121999979019 29000000.042999979109 28099999.981999989599 3855159.973999992013 60304.459983189 2023-12-26T11:02:22.547492+00:00 19994390.114000018686 28999999.981999989599 28099999.995999988168 3852474.973000004888 60304.459994609 2023-12-26T11:02:23.534272+00:00 19994390.119999971241 28999999.983999971300 28099999.953000009060 3859794.105999990832 60304.460006211 2023-12-26T11:02:24.536667+00:00 19994390.122000038624 29000000.022000070661 28100000.081000030041 3848188.994000003207 60304.460017633 2023-12-26T11:02:25.523442+00:00 19994390.114999949932 29000000.006999969482 28099999.932999968529 3855284.040000007022 60304.460029415 2023-12-26T11:02:26.541467+00:00 19994390.120000001043 28999999.980000019073 28100000.015000049025 3851913.973999992013 60304.460041017 2023-12-26T11:02:27.543852+00:00 19994390.119000021368 28999999.997999999672 28100000.000000000000 3853262.050999999046 60304.460052438 2023-12-26T11:02:28.530619+00:00 19994390.116999980062 29000000.022999998182 28100000.033999919891 3856120.005000010133 60304.460064220 2023-12-26T11:02:29.548636+00:00 19994390.120000001043 28999999.958999991417 28099999.945000048727 3849657.694999992847 60304.460075642 2023-12-26T11:02:30.535412+00:00 19994390.120000001043 29000000.037000019103 28100000.034000039101 3845215.203000009060 60304.460087243 2023-12-26T11:02:31.537812+00:00 19994390.118000030518 28999999.991999980062 28100000.024999979883 3853235.018999993801 60304.460098770 2023-12-26T11:02:32.533704+00:00 19994390.118999961764 28999999.993000000715 28099999.996999979019 3847771.015000001062 60304.460110447 2023-12-26T11:02:33.542610+00:00 19994390.116000000387 29000000.004999998957 28099999.962000008672 3852055.990999997128 60304.460121793 2023-12-26T11:02:34.522874+00:00 19994390.123000029474 29000000.003000020981 28100000.064000010490 3853025.053000003099 60304.460133575 2023-12-26T11:02:35.540886+00:00 19994390.120000001043 28999999.995999988168 28099999.927000049502 3854141.874000012875 60304.460145252 2023-12-26T11:02:36.549785+00:00 19994390.117999970913 29000000.023999989033 28100000.037999991328 3853064.082999974024 60304.460156598 2023-12-26T11:02:37.530055+00:00 19994390.118000030518 28999999.993000030518 28100000.005999919027 3852097.060000001919 60304.460168380 2023-12-26T11:02:38.548081+00:00 19994390.120000001043 28999999.977000001818 28099999.973999980837 3853935.050000011921 60304.460179802 2023-12-26T11:02:39.534862+00:00 19994390.116999980062 29000000.010999981314 28100000.030000090599 3852665.819999992847 60304.460191404 2023-12-26T11:02:40.537257+00:00 19994390.120000001043 29000000.003000020981 28099999.978999968618 3853585.041999996174 60304.460203005 2023-12-26T11:02:41.539647+00:00 19994390.118999961764 28999999.981999989599 28099999.971999999136 3851625.080000013113 60304.460214607 2023-12-26T11:02:42.542046+00:00 19994390.115000009537 28999999.999000009149 28099999.967000011355 3854971.900000005960 60304.460226028 2023-12-26T11:02:43.528823+00:00 19994390.121999979019 29000000.038999971002 28100000.100999951363 3852508.034999995958 60304.460237630 2023-12-26T11:02:44.531222+00:00 19994390.116000059992 28999999.969000041485 28099999.949000000954 3856275.030999987852 60304.460249232 2023-12-26T11:02:45.533617+00:00 19994390.116999980062 29000000.003999948502 28100000.000000000000 3853353.020999997854 60304.460260834 2023-12-26T11:02:46.536013+00:00 19994390.125000000000 28999999.980000019073 28100000.016000028700 3851318.909999995958 60304.460272435 2023-12-26T11:02:47.538409+00:00 19994390.120000001043 28999999.993999961764 28099999.995000001043 3855330.996000022162 60304.460284037 2023-12-26T11:02:48.540805+00:00 19994390.115000009537 29000000.008000019938 28100000.000999998301 3855942.018999993801 60304.460295639 2023-12-26T11:02:49.543201+00:00 19994390.121999979019 29000000.016999959946 28100000.028000000864 3848427.986999989022 60304.460307060 2023-12-26T11:02:50.529974+00:00 19994390.115000009537 29000000.007000088692 28099999.977000009269 3853159.087000011932 60304.460318662 2023-12-26T11:02:51.532373+00:00 19994390.121000051498 28999999.991999980062 28099999.962999999523 3850669.983999996912 60304.460330264 2023-12-26T11:02:52.534773+00:00 19994390.117999911308 29000000.009999990463 28099999.997999981046 3852567.060000001919 60304.460341865 2023-12-26T11:02:53.537174+00:00 19994390.120000001043 28999999.995000001043 28100000.041000008583 3851647.873999983072 60304.460353286 2023-12-26T11:02:54.523944+00:00 19994390.118000030518 28999999.998999949545 28099999.988999988884 3852500.026000022888 60304.460365069 2023-12-26T11:02:55.541963+00:00 19994390.123000029474 29000000.021000031382 28100000.022999998182 3852979.998999983072 60304.460376671 2023-12-26T11:02:56.544354+00:00 19994390.113000039011 28999999.995000001043 28099999.995000001043 3848884.988999993075 60304.460388092 2023-12-26T11:02:57.531122+00:00 19994390.118999961764 28999999.978999968618 28100000.008999999613 3849794.958000003826 60304.460399874 2023-12-26T11:02:58.549135+00:00 19994390.118000030518 29000000.012000080198 28099999.958999991417 3850297.067000002135 60304.460411295 2023-12-26T11:02:59.535913+00:00 19994390.120000001043 28999999.993999961764 28100000.049000021070 3853933.055999993812 60304.460422897 2023-12-26T11:03:00.538304+00:00 19994390.117999911308 28999999.985000010580 28099999.962999999523 3847436.972000002861 60304.460434318 2023-12-26T11:03:01.525081+00:00 19994390.123000029474 29000000.008000019938 28100000.027000010014 3853212.001000016928 60304.460446101 2023-12-26T11:03:02.543091+00:00 19994390.113999959081 28999999.991999980062 28099999.986999988556 3849780.005999981891 60304.460457521 2023-12-26T11:03:03.529868+00:00 19994390.122000098228 29000000.009999990463 28099999.996999979019 3851864.910000026226 60304.460469123 2023-12-26T11:03:04.532267+00:00 19994390.120999999344 29000000.000999998301 28099999.986000001431 3851310.904999970924 60304.460480906 2023-12-26T11:03:05.550284+00:00 19994390.114999998361 29000000.023000009358 28100000.032000008970 3846381.219000012148 60304.460492327 2023-12-26T11:03:06.537060+00:00 19994390.122999999672 29000000.002999991179 28099999.969000041485 3850770.891000031959 60304.460503929 2023-12-26T11:03:07.539459+00:00 19994390.113000009209 28999999.953999999911 28099999.995000001043 3850140.069999992847 60304.460515350 2023-12-26T11:03:08.526229+00:00 19994390.120000001043 29000000.011000011116 28100000.025999899954 3849670.884000002872 60304.460527132 2023-12-26T11:03:09.544247+00:00 19994390.118999999017 28999999.995000001043 28099999.998000029474 3849082.131999969017 60304.460538554 2023-12-26T11:03:10.531019+00:00 19994390.120000001043 29000000.005999978632 28100000.001000050455 3852541.855000019073 60304.460550155 2023-12-26T11:03:11.533419+00:00 19994390.119999971241 29000000.041000008583 28100000.008999940008 3853421.027999997139 60304.460561757 2023-12-26T11:03:12.535810+00:00 19994390.119000021368 28999999.961000028998 28099999.940999981016 3851633.190999985207 60304.460573359 2023-12-26T11:03:13.538210+00:00 19994390.116000000387 29000000.018000010401 28100000.018000010401 3846291.856999992859 60304.460584961 2023-12-26T11:03:14.540604+00:00 19994390.122000008821 28999999.991999980062 28100000.070000048727 3853525.056999980938 60304.460596487 2023-12-26T11:03:15.536492+00:00 19994390.113999988884 28999999.995000001043 28099999.944000009447 3845755.882000029087 60304.460608164 2023-12-26T11:03:16.545389+00:00 19994390.120000001043 28999999.984999950975 28100000.018000010401 3854934.171000003815 60304.460619510 2023-12-26T11:03:17.525658+00:00 19994390.119999971241 29000000.013000011444 28099999.980000019073 3849118.918999969959 60304.460631292 2023-12-26T11:03:18.543676+00:00 19994390.120000001043 28999999.988000039011 28100000.000000000000 3850358.015000044834 60304.460642714 2023-12-26T11:03:19.530447+00:00 19994390.118000030518 29000000.007999960333 28100000.028999920934 3849175.973999977112 60304.460654316 2023-12-26T11:03:20.532853+00:00 19994390.120999988168 29000000.019000049680 28100000.036000009626 3846951.041999996174 60304.460665917 2023-12-26T11:03:21.535250+00:00 19994390.116999980062 28999999.982999920845 28099999.953999999911 3847488.986000000965 60304.460677519 2023-12-26T11:03:22.537647+00:00 19994390.120000001043 29000000.019000049680 28100000.008000019938 3849930.967000008095 60304.460689121 2023-12-26T11:03:23.540040+00:00 19994390.119000021368 28999999.970000028610 28099999.970999959856 3855781.041999996174 60304.460700542 2023-12-26T11:03:24.526815+00:00 19994390.116000000387 29000000.039999961853 28100000.022000070661 3851237.096000016201 60304.460712324 2023-12-26T11:03:25.544824+00:00 19994390.120000001043 28999999.996000051498 28100000.033999919891 3846941.894999980927 60304.460723745 2023-12-26T11:03:26.531597+00:00 19994390.120000001043 28999999.977000001818 28099999.980000019073 3850303.013000010978 60304.460735347 2023-12-26T11:03:27.533993+00:00 19994390.114999949932 28999999.990000009537 28099999.940000001341 3846279.977999985218 60304.460746949 2023-12-26T11:03:28.536394+00:00 19994390.124000009149 29000000.028000000864 28100000.074000000954 3849825.939999998081 60304.460758551 2023-12-26T11:03:29.538789+00:00 19994390.118000030518 28999999.980999950320 28100000.022999998182 3849018.013999999035 60304.460769972 2023-12-26T11:03:30.525564+00:00 19994390.114999949932 28999999.991000059992 28099999.946999978274 3850853.069999992847 60304.460781754 2023-12-26T11:03:31.543577+00:00 19994390.123000029474 29000000.018000010401 28099999.978000018746 3852086.921000003815 60304.460793356 2023-12-26T11:03:32.545973+00:00 19994390.116999980062 29000000.026999950409 28100000.032999988645 3853790.076000034809 60304.460804777 2023-12-26T11:03:33.532749+00:00 19994390.120000001043 28999999.967999938875 28099999.960999999195 3851744.014999986161 60304.460816379 2023-12-26T11:03:34.535149+00:00 19994390.116999980062 29000000.007000088692 28100000.012000020593 3853691.000000000000 60304.460827981 2023-12-26T11:03:35.537549+00:00 19994390.121000051498 28999999.990000009537 28100000.036000009626 3854355.934000014793 60304.460839583 2023-12-26T11:03:36.539951+00:00 19994390.116999980062 29000000.024999979883 28100000.043999969959 3846136.033999979030 60304.460851004 2023-12-26T11:03:37.526731+00:00 19994390.120000001043 28999999.962999939919 28099999.910000029951 3850075.022000014782 60304.460862787 2023-12-26T11:03:38.544747+00:00 19994390.115000009537 29000000.027000069618 28100000.041999999434 3850736.018000007141 60304.460874207 2023-12-26T11:03:39.531523+00:00 19994390.120999928564 28999999.962000008672 28099999.975999951363 3849129.959999979008 60304.460885809 2023-12-26T11:03:40.533920+00:00 19994390.121000051498 29000000.028999920934 28100000.013000011444 3850461.003000020981 60304.460897411 2023-12-26T11:03:41.536330+00:00 19994390.113000039011 28999999.997000001371 28099999.939000010490 3850257.020999968052 60304.460909013 2023-12-26T11:03:42.538734+00:00 19994390.125000000000 29000000.019999999553 28100000.028000000864 3848996.007000029087 60304.460920615 2023-12-26T11:03:43.541127+00:00 19994390.116999980062 28999999.980000000447 28100000.087999999523 3850339.983999968041 60304.460932036 2023-12-26T11:03:44.527896+00:00 19994390.116999980062 28999999.981999989599 28099999.916999999434 3847338.037000000011 60304.460943819 2023-12-26T11:03:45.545919+00:00 19994390.118999961764 29000000.013999998569 28100000.025000039488 3849844.805999993812 60304.460955239 2023-12-26T11:03:46.532687+00:00 19994390.122000098228 29000000.020000010729 28100000.036000009626 3847118.082000017166 60304.460966841 2023-12-26T11:03:47.535077+00:00 19994390.116999980062 28999999.962999999523 28099999.941999908537 3848510.128000020981 60304.460978262 2023-12-26T11:03:48.521853+00:00 19994390.118999961764 29000000.021999981254 28100000.038000110537 3843716.912999988068 60304.460990045 2023-12-26T11:03:49.539877+00:00 19994390.116999980062 29000000.003000020981 28100000.000999931246 3848754.925999999046 60304.461001647 2023-12-26T11:03:50.542282+00:00 19994390.121000051498 28999999.986000001431 28099999.971000079066 3851800.088999987114 60304.461013068 2023-12-26T11:03:51.529058+00:00 19994390.118999961764 29000000.006999969482 28099999.986999988556 3843239.912999988068 60304.461024851 2023-12-26T11:03:52.547077+00:00 19994390.120000001043 28999999.998000029474 28100000.039999961853 3845730.930000007153 60304.461036271 2023-12-26T11:03:53.533848+00:00 19994390.116999980062 29000000.014999989420 28100000.026000019163 3843956.143000007141 60304.461047873 2023-12-26T11:03:54.536253+00:00 19994390.121999979019 28999999.998000029474 28099999.977999929339 3850820.947000027169 60304.461059400 2023-12-26T11:03:55.532143+00:00 19994390.114000078291 29000000.015999969095 28100000.003000020981 3851183.030999958981 60304.461071077 2023-12-26T11:03:56.541051+00:00 19994390.122999910265 28999999.989000018686 28099999.978000041097 3853930.899000049103 60304.461082423 2023-12-26T11:03:57.521323+00:00 19994390.118000030518 28999999.987999979407 28099999.971999999136 3848380.135999978054 60304.461094205 2023-12-26T11:03:58.539338+00:00 19994390.114000000060 29000000.000000000000 28100000.028999920934 3848080.889999986161 60304.461105882 2023-12-26T11:03:59.548240+00:00 19994390.122999999672 29000000.000000000000 28100000.004000071436 3849656.120000004768 60304.461117228 2023-12-26T11:04:00.528489+00:00 19994390.117999989539 28999999.991000059992 28099999.990999940783 3848987.990000010002 60304.461129011 2023-12-26T11:04:01.546509+00:00 19994390.116999998689 29000000.031999949366 28100000.013000011444 3848734.032000004780 60304.461140431 2023-12-26T11:04:02.533286+00:00 19994390.123000010848 29000000.003999948502 28100000.019000049680 3850570.948000013828 60304.461152033 2023-12-26T11:04:03.535683+00:00 19994390.116000000387 28999999.986000061035 28099999.981999989599 3852423.941999971867 60304.461163635 2023-12-26T11:04:04.538073+00:00 19994390.116999980062 28999999.986999988556 28099999.993000030518 3850810.060000001919 60304.461175237 2023-12-26T11:04:05.540465+00:00 19994390.120000001043 28999999.978999968618 28099999.984999999404 3852363.987999976147 60304.461186658 2023-12-26T11:04:06.527244+00:00 19994390.121000021696 29000000.032999988645 28099999.991999998689 3847222.069000006188 60304.461198260 2023-12-26T11:04:07.529646+00:00 19994390.116000000387 28999999.998000029474 28100000.022999998182 3846341.958000003826 60304.461210042 2023-12-26T11:04:08.547667+00:00 19994390.121999979019 28999999.980000019073 28099999.990000009537 3851679.953999996185 60304.461221464 2023-12-26T11:04:09.534449+00:00 19994390.118000000715 29000000.008999940008 28099999.999999988824 3851196.017000020016 60304.461233065 2023-12-26T11:04:10.536847+00:00 19994390.118000030518 28999999.997000098228 28100000.040000021458 3850901.940999985207 60304.461244667 2023-12-26T11:04:11.539243+00:00 19994390.118999961764 28999999.983999971300 28099999.945999979973 3852025.971000016201 60304.461256269 2023-12-26T11:04:12.541633+00:00 19994390.117000039667 29000000.036000009626 28100000.021000001580 3852362.128000020981 60304.461267690 2023-12-26T11:04:13.528404+00:00 19994390.120000001043 29000000.000999931246 28099999.987000018358 3851810.967000008095 60304.461279292 2023-12-26T11:04:14.530796+00:00 19994390.116999980062 28999999.967000011355 28099999.988999959081 3852771.062999964226 60304.461290894 2023-12-26T11:04:15.533198+00:00 19994390.120000001043 29000000.034000039101 28100000.026000019163 3850300.979000031948 60304.461302496 2023-12-26T11:04:16.535602+00:00 19994390.120999988168 28999999.996000051498 28099999.990000009537 3851469.047999917995 60304.461313916 2023-12-26T11:04:17.522385+00:00 19994390.117999970913 28999999.977999929339 28100000.006999969482 3846288.953000069130 60304.461325699 2023-12-26T11:04:18.540404+00:00 19994390.120000001043 29000000.028000000864 28100000.012000020593 3847881.975000023842 60304.461337301 2023-12-26T11:04:19.542803+00:00 19994390.120000001043 28999999.978999998420 28099999.961000028998 3849187.054999948014 60304.461348722 2023-12-26T11:04:20.529575+00:00 19994390.115000009537 29000000.008999988437 28100000.061999980360 3853057.990000010002 60304.461360504 2023-12-26T11:04:21.547592+00:00 19994390.120999988168 28999999.986000020057 28099999.915000021458 3848182.976999998093 60304.461371926 2023-12-26T11:04:22.534376+00:00 19994390.119000021368 29000000.018999990076 28100000.093999978155 3848845.991999983788 60304.461383528 2023-12-26T11:04:23.536775+00:00 19994390.116000000387 29000000.005999978632 28099999.968999978155 3855496.945999979973 60304.461394948 2023-12-26T11:04:24.523556+00:00 19994390.124999940395 29000000.001000020653 28099999.986999988556 3856160.076000093948 60304.461406731 2023-12-26T11:04:25.541574+00:00 19994390.116000059992 28999999.995000001043 28100000.044000029564 3850498.898000001907 60304.461418152 2023-12-26T11:04:26.528349+00:00 19994390.118999961764 28999999.993000000715 28099999.963999990374 3856145.138999938965 60304.461429754 2023-12-26T11:04:27.530745+00:00 19994390.120000001043 28999999.985000010580 28099999.988000039011 3853906.842000008095 60304.461441536 2023-12-26T11:04:28.548763+00:00 19994390.116999980062 29000000.000000000000 28100000.010999921709 3853429.029999970924 60304.461452958 2023-12-26T11:04:29.535545+00:00 19994390.117000099272 29000000.009999990463 28100000.002000089735 3857914.054000020027 60304.461464560 2023-12-26T11:04:30.537944+00:00 19994390.121999979019 29000000.010999981314 28099999.987999919802 3847718.988000034820 60304.461475980 2023-12-26T11:04:31.524719+00:00 19994390.115000009537 29000000.008000019938 28099999.995000001043 3851504.004999995232 60304.461487763 2023-12-26T11:04:32.542741+00:00 19994390.120999928564 28999999.974999960512 28099999.970000028610 3852239.055999993812 60304.461499184 2023-12-26T11:04:33.529506+00:00 19994390.121000051498 28999999.990000009537 28100000.022999998182 3852850.055999993812 60304.461510786 2023-12-26T11:04:34.531902+00:00 19994390.115000009537 29000000.003000020981 28099999.991999980062 3850188.937999964226 60304.461522388 2023-12-26T11:04:35.534300+00:00 19994390.120000001043 28999999.998000029474 28099999.996999979019 3850945.945999979973 60304.461533990 2023-12-26T11:04:36.536708+00:00 19994390.122999910265 29000000.028000000864 28100000.032999988645 3848913.006000041962 60304.461545592 2023-12-26T11:04:37.539110+00:00 19994390.113000039011 28999999.970999959856 28099999.973000049591 3852316.052000045776 60304.461557118 2023-12-26T11:04:38.535004+00:00 19994390.121000051498 29000000.021000031382 28100000.016000028700 3853667.985000013839 60304.461568795 2023-12-26T11:04:39.543913+00:00 19994390.116999980062 28999999.975999951363 28100000.011999960989 3858839.944000006188 60304.461580141 2023-12-26T11:04:40.524185+00:00 19994390.120000001043 29000000.019000049680 28100000.022999998182 3849746.996999979019 60304.461591924 2023-12-26T11:04:41.542197+00:00 19994390.121999979019 29000000.008999940008 28099999.967000011355 3853774.010999917984 60304.461603344 2023-12-26T11:04:42.528965+00:00 19994390.116000059992 29000000.004999998957 28100000.031999949366 3847951.066000103951 60304.461614946 2023-12-26T11:04:43.531361+00:00 19994390.115999940783 28999999.971000079066 28099999.947000000626 3852945.959999918938 60304.461626548 2023-12-26T11:04:44.533758+00:00 19994390.123999949545 29000000.013999938965 28100000.021999999881 3853275.952000021935 60304.461638150 2023-12-26T11:04:45.536151+00:00 19994390.116000059992 28999999.981999989599 28099999.964999999851 3849081.055999993812 60304.461649752 2023-12-26T11:04:46.538546+00:00 19994390.120000001043 29000000.008000019938 28100000.072999998927 3850746.942000031006 60304.461661173 2023-12-26T11:04:47.525317+00:00 19994390.118000030518 29000000.009000059217 28099999.946000009775 3847843.113999962807 60304.461672955 2023-12-26T11:04:48.543332+00:00 19994390.116999980062 29000000.003000020981 28100000.016999989748 3853599.876000047196 60304.461684376 2023-12-26T11:04:49.530100+00:00 19994390.121999979019 28999999.995999928564 28100000.025999989361 3852311.924999951851 60304.461695978 2023-12-26T11:04:50.532503+00:00 19994390.121000051498 29000000.018000010401 28099999.995999988168 3852769.161000012886 60304.461707580 2023-12-26T11:04:51.534899+00:00 19994390.115000009537 28999999.995000001043 28100000.024000018835 3852989.978999971878 60304.461719182 2023-12-26T11:04:52.537300+00:00 19994390.120000001043 28999999.967000011355 28099999.947000000626 3849502.059000014793 60304.461730603 2023-12-26T11:04:53.524068+00:00 19994390.120999999344 29000000.026999950409 28100000.004000011832 3853670.960999966133 60304.461742385 2023-12-26T11:04:54.542087+00:00 19994390.114999998361 28999999.988000039011 28100000.006999969482 3850879.879999995232 60304.461753987 2023-12-26T11:04:55.544486+00:00 19994390.121999990195 28999999.995999999344 28100000.002000030130 3854837.071000099182 60304.461765408 2023-12-26T11:04:56.531262+00:00 19994390.118999999017 29000000.043000001460 28099999.976000010967 3851962.197999954224 60304.461777010 2023-12-26T11:04:57.533662+00:00 19994390.113999988884 28999999.958000000566 28099999.977000001818 3855437.759999989998 60304.461788612 2023-12-26T11:04:58.536067+00:00 19994390.122999999672 29000000.011000011116 28100000.043999969959 3853810.001999973785 60304.461800214 2023-12-26T11:04:59.538471+00:00 19994390.116000000387 28999999.984999980778 28099999.973999980837 3857870.083000063896 60304.461811635 2023-12-26T11:05:00.525236+00:00 19994390.119000021368 29000000.028000000864 28100000.028000060469 3853757.898999928962 60304.461823417 2023-12-26T11:05:01.543249+00:00 19994390.122000008821 28999999.981000009924 28099999.996999919415 3850856.190000057220 60304.461834838 2023-12-26T11:05:02.530023+00:00 19994390.116000000387 29000000.030999988317 28100000.002000089735 3851236.893000007141 60304.461846440 2023-12-26T11:05:03.532419+00:00 19994390.118999991566 28999999.991000000387 28099999.977999929339 3857978.990000010002 60304.461858042 2023-12-26T11:05:04.534822+00:00 19994390.120999988168 29000000.029000040144 28099999.993000030518 3852796.987999916077 60304.461869644 2023-12-26T11:05:05.537226+00:00 19994390.116000000387 28999999.963999990374 28100000.052999969572 3850383.942000031006 60304.461881245 2023-12-26T11:05:06.539628+00:00 19994390.119000021368 28999999.988999959081 28099999.957000020891 3851396.037999988068 60304.461892667 2023-12-26T11:05:07.526404+00:00 19994390.125000000000 28999999.984000030905 28099999.995000001043 3851169.945999979973 60304.461904449 2023-12-26T11:05:08.544420+00:00 19994390.112999979407 29000000.006999969482 28100000.041000008583 3846713.046000003815 60304.461915870 2023-12-26T11:05:09.531191+00:00 19994390.120999988168 29000000.008000019938 28099999.988000039011 3852972.077000021935 60304.461927472 2023-12-26T11:05:10.533589+00:00 19994390.120000001043 28999999.998000029474 28099999.970999959856 3852874.871000051033 60304.461938893 2023-12-26T11:05:11.520379+00:00 19994390.116000000387 29000000.015999969095 28100000.042000059038 3856319.054999948014 60304.461950676 2023-12-26T11:05:12.538412+00:00 19994390.120000001043 28999999.997999969870 28099999.985999941826 3850474.165000081062 60304.461962278 2023-12-26T11:05:13.540810+00:00 19994390.118000030518 28999999.980000019073 28100000.009000059217 3851603.944999932777 60304.461973699 2023-12-26T11:05:14.527584+00:00 19994390.116000000387 29000000.016000028700 28100000.025999899954 3853216.914000033867 60304.461985481 2023-12-26T11:05:15.545606+00:00 19994390.125000000000 29000000.016999959946 28099999.963999990374 3849003.044999957085 60304.461996903 2023-12-26T11:05:16.532375+00:00 19994390.115000009537 28999999.975000020117 28100000.007000088692 3849828.980000019073 60304.462008504 2023-12-26T11:05:17.534773+00:00 19994390.120000001043 29000000.000000000000 28100000.000000000000 3856005.942999958992 60304.462020106 2023-12-26T11:05:18.537174+00:00 19994390.120999928564 29000000.018000010401 28100000.021999958903 3851575.116999983788 60304.462031708 2023-12-26T11:05:19.539575+00:00 19994390.116000059992 28999999.978000041097 28099999.970000028610 3852513.890000104904 60304.462043235 2023-12-26T11:05:20.535461+00:00 19994390.118999961764 29000000.008999940008 28100000.026000019163 3855947.048999906052 60304.462054837 2023-12-26T11:05:21.537859+00:00 19994390.118000030518 28999999.999000068754 28100000.013999998569 3855351.922000051010 60304.462066513 2023-12-26T11:05:22.546762+00:00 19994390.116999980062 29000000.022999878973 28099999.960999999195 3847334.075000048149 60304.462077859 2023-12-26T11:05:23.527030+00:00 19994390.123000029474 28999999.971999999136 28100000.028999999166 3852838.997999907006 60304.462089642 2023-12-26T11:05:24.545044+00:00 19994390.115999940783 29000000.011000040919 28099999.971000000834 3850245.933000088204 60304.462101063 2023-12-26T11:05:25.531821+00:00 19994390.117000099272 28999999.999000068754 28099999.995999988168 3853654.090999960899 60304.462112665 2023-12-26T11:05:26.534223+00:00 19994390.122999910265 28999999.977999929339 28099999.988000009209 3848467.001000047196 60304.462124267 2023-12-26T11:05:27.536615+00:00 19994390.116000059992 29000000.031000021845 28100000.028000000864 3855072.960999966133 60304.462135868 2023-12-26T11:05:28.539008+00:00 19994390.118999961764 28999999.968000050634 28099999.951000008732 3853593.957999945153 60304.462147289 2023-12-26T11:05:29.525780+00:00 19994390.121000051498 29000000.004999998957 28100000.039999991655 3850326.009000062943 60304.462158891 2023-12-26T11:05:30.528170+00:00 19994390.115999940783 28999999.997999910265 28100000.030999988317 3850247.016000031959 60304.462170674 2023-12-26T11:05:31.546184+00:00 19994390.121000051498 28999999.985000010580 28099999.966000020504 3852591.049999951851 60304.462182094 2023-12-26T11:05:32.532962+00:00 19994390.118999961764 29000000.034000001848 28100000.024999979883 3851089.904999970924 60304.462193696 2023-12-26T11:05:33.535363+00:00 19994390.119000080973 28999999.977999988943 28099999.953000009060 3855602.024000049103 60304.462205298 2023-12-26T11:05:34.537762+00:00 19994390.117999911308 29000000.004000011832 28100000.014999989420 3855382.036000012886 60304.462216900 2023-12-26T11:05:35.540157+00:00 19994390.122000098228 28999999.986999988556 28099999.969000041485 3851848.078999996185 60304.462228321 2023-12-26T11:05:36.526936+00:00 19994390.115999940783 29000000.029000010341 28100000.037000000477 3856559.824999928009 60304.462239923 2023-12-26T11:05:37.529331+00:00 19994390.120000001043 28999999.995000001043 28099999.997999969870 3854604.129000068177 60304.462251524 2023-12-26T11:05:38.531728+00:00 19994390.118999961764 28999999.993000000715 28099999.981999989599 3852286.996999979019 60304.462263126 2023-12-26T11:05:39.534127+00:00 19994390.114000078291 28999999.984000001103 28100000.000999990851 3852170.024999976158 60304.462274728 2023-12-26T11:05:40.536524+00:00 19994390.123000029474 29000000.015999998897 28099999.991000059992 3853642.960000038147 60304.462286330 2023-12-26T11:05:41.538912+00:00 19994390.118999961764 28999999.983999971300 28100000.021000031382 3852710.972000002861 60304.462297932 2023-12-26T11:05:42.541304+00:00 19994390.116999980062 29000000.029000040144 28100000.061999920756 3856173.021000028122 60304.462309353 2023-12-26T11:05:43.528082+00:00 19994390.121999979019 28999999.988999959081 28099999.903000000864 3853538.035999894142 60304.462320955 2023-12-26T11:05:44.530480+00:00 19994390.116000059992 29000000.002000030130 28100000.052000049502 3852814.048000096809 60304.462332556 2023-12-26T11:05:45.532879+00:00 19994390.122999999672 29000000.009999990463 28099999.980000019073 3859859.927999972831 60304.462344158 2023-12-26T11:05:46.535281+00:00 19994390.114999998361 28999999.981000009924 28100000.000999931246 3853502.954999924172 60304.462355579 2023-12-26T11:05:47.522061+00:00 19994390.117000009865 28999999.982999980450 28100000.019000049680 3850153.011000037193 60304.462367362 2023-12-26T11:05:48.540075+00:00 19994390.120999999344 29000000.050999999046 28099999.977000001818 3849198.991000055801 60304.462378964 2023-12-26T11:05:49.542471+00:00 19994390.120999988168 28999999.970000028610 28099999.990000009537 3847185.025999904145 60304.462390385 2023-12-26T11:05:50.529245+00:00 19994390.116000011563 29000000.011999960989 28100000.008000019938 3850174.094000101089 60304.462402167 2023-12-26T11:05:51.547259+00:00 19994390.118999991566 29000000.001999970526 28100000.018999930471 3847678.898999928962 60304.462413589 2023-12-26T11:05:52.534042+00:00 19994390.119000021368 29000000.006000038236 28099999.978000041097 3850743.115000010002 60304.462425190 2023-12-26T11:05:53.536441+00:00 19994390.118999991566 28999999.980999950320 28100000.034999970347 3852120.807999968994 60304.462436611 2023-12-26T11:05:54.523215+00:00 19994390.120999988168 29000000.012000080198 28099999.985000010580 3852382.099000095855 60304.462448394 2023-12-26T11:05:55.541240+00:00 19994390.115000009537 29000000.000000000000 28099999.983000040054 3849247.053999900818 60304.462459815 2023-12-26T11:05:56.528013+00:00 19994390.120000001043 28999999.986999988556 28099999.985000010580 3847503.944000006188 60304.462471417 2023-12-26T11:05:57.530408+00:00 19994390.122000008821 29000000.004999998957 28100000.005999919027 3852244.953000069130 60304.462483199 2023-12-26T11:05:58.548422+00:00 19994390.116000000387 29000000.009999990463 28099999.998000029474 3847188.006999969017 60304.462494620 2023-12-26T11:05:59.535190+00:00 19994390.119000021368 28999999.990000009537 28100000.000999998301 3848563.009000062943 60304.462506314 2023-12-26T11:06:00.545543+00:00 19994390.121999979019 28999999.998000029474 28099999.995999999344 3849915.082999945153 60304.462517735 2023-12-26T11:06:01.532324+00:00 19994390.115000009537 28999999.995000001043 28100000.052999999374 3848602.970000029076 60304.462529337 2023-12-26T11:06:02.534726+00:00 19994390.118999961764 29000000.028999920934 28100000.013000000268 3850134.899999976158 60304.462540758 2023-12-26T11:06:03.521499+00:00 19994390.117000039667 28999999.968000050634 28099999.952000010759 3852248.060999989975 60304.462552541 2023-12-26T11:06:04.539521+00:00 19994390.120000001043 29000000.024999979883 28100000.046000000089 3851646.911000012886 60304.462563962 2023-12-26T11:06:05.526293+00:00 19994390.121999979019 28999999.996000051498 28099999.935999989510 3851999.085999966133 60304.462575564 2023-12-26T11:06:06.528690+00:00 19994390.117999970913 28999999.992999911308 28100000.000000000000 3850886.126000047196 60304.462587346 2023-12-26T11:06:07.546704+00:00 19994390.116000059992 29000000.004999998957 28100000.032999988645 3850666.886999965180 60304.462598767 2023-12-26T11:06:08.533477+00:00 19994390.122999969870 28999999.968000050634 28100000.017999980599 3856584.064000010025 60304.462610369 2023-12-26T11:06:09.535869+00:00 19994390.116999980062 29000000.030000001192 28099999.980000019073 3850288.917000054847 60304.462621971 2023-12-26T11:06:10.538264+00:00 19994390.117000039667 29000000.000000000000 28100000.004000011832 3852513.038999915123 60304.462633573 2023-12-26T11:06:11.540661+00:00 19994390.121999979019 29000000.000000000000 28099999.991000000387 3852275.894999980927 60304.462644993 2023-12-26T11:06:12.527431+00:00 19994390.115000009537 28999999.999000001699 28100000.026000019163 3850292.095000029076 60304.462656595 2023-12-26T11:06:13.529825+00:00 19994390.120999928564 28999999.999000009149 28099999.968999978155 3853092.046000003815 60304.462668197 2023-12-26T11:06:14.532223+00:00 19994390.120000001043 28999999.984999980778 28099999.959999978542 3849235.907999991905 60304.462679799 2023-12-26T11:06:15.534620+00:00 19994390.120000001043 28999999.992000009865 28100000.000000000000 3855352.047999978065 60304.462691401 2023-12-26T11:06:16.537031+00:00 19994390.116000059992 29000000.040999978781 28100000.043000038713 3846101.995000004768 60304.462703003 2023-12-26T11:06:17.539431+00:00 19994390.121999979019 28999999.984999980778 28100000.008999999613 3857928.946000099182 60304.462714605 2023-12-26T11:06:18.541829+00:00 19994390.113999959081 29000000.017000019550 28099999.999000009149 3850867.023000001907 60304.462726025 2023-12-26T11:06:19.528598+00:00 19994390.121000051498 28999999.973999980837 28099999.969999909401 3853887.071999907028 60304.462737627 2023-12-26T11:06:20.530996+00:00 19994390.116999980062 29000000.004000011832 28100000.012000080198 3849623.920000075828 60304.462749229 2023-12-26T11:06:21.533401+00:00 19994390.118999961764 28999999.995999988168 28099999.937999960035 3857448.013999938965 60304.462760831 2023-12-26T11:06:22.535801+00:00 19994390.124000068754 28999999.993000030518 28100000.060999989510 3852432.004999995232 60304.462772252 2023-12-26T11:06:23.522574+00:00 19994390.118000030518 29000000.012000020593 28099999.975000020117 3846344.128000020981 60304.462784035 2023-12-26T11:06:24.540597+00:00 19994390.116999980062 28999999.998999949545 28100000.031999949366 3852739.889000058174 60304.462795637 2023-12-26T11:06:25.542990+00:00 19994390.121999979019 29000000.013000011444 28100000.013000011444 3853043.029999970924 60304.462807057 2023-12-26T11:06:26.529760+00:00 19994390.115000009537 28999999.969999969006 28099999.971999999136 3855789.926999927033 60304.462818659 2023-12-26T11:06:27.532155+00:00 19994390.118000030518 29000000.008000019938 28099999.988000039011 3848156.064000010025 60304.462830261 2023-12-26T11:06:28.534547+00:00 19994390.123999949545 29000000.034999970347 28100000.036999940872 3849172.958000063896 60304.462841863 2023-12-26T11:06:29.536946+00:00 19994390.111999988556 29000000.009000059217 28100000.022999998182 3854903.006999969017 60304.462853389 2023-12-26T11:06:30.532841+00:00 19994390.121999979019 28999999.970999959856 28099999.958000060171 3850772.070000051986 60304.462865067 2023-12-26T11:06:31.541757+00:00 19994390.119000080973 28999999.997000098228 28100000.041999939829 3853797.071999907028 60304.462876412 2023-12-26T11:06:32.522028+00:00 19994390.117999911308 28999999.992999911308 28099999.949000000954 3851908.864000082016 60304.462888195 2023-12-26T11:06:33.540050+00:00 19994390.116999980062 29000000.006000038236 28100000.043000098318 3849646.025999904145 60304.462899872 2023-12-26T11:06:34.548951+00:00 19994390.122000098228 28999999.985000010580 28099999.940999981016 3852489.962000011932 60304.462911218 2023-12-26T11:06:35.529222+00:00 19994390.115000009537 29000000.029999971390 28100000.042999979109 3848680.002000092994 60304.462923001 2023-12-26T11:06:36.547245+00:00 19994390.123999949545 28999999.986999988556 28099999.995999928564 3853167.036999940872 60304.462934421 2023-12-26T11:06:37.534028+00:00 19994390.115999940783 29000000.000000000000 28099999.968000050634 3851521.956999999937 60304.462946023 2023-12-26T11:06:38.536426+00:00 19994390.121000051498 29000000.009000059217 28100000.028999999166 3845901.015000001062 60304.462957445 2023-12-26T11:06:39.523203+00:00 19994390.120999999344 28999999.986999988556 28100000.024000000209 3853046.984999998938 60304.462969227 2023-12-26T11:06:40.541224+00:00 19994390.114999998361 28999999.980999950320 28099999.978999990970 3849533.034999997821 60304.462980648 2023-12-26T11:06:41.528001+00:00 19994390.117999989539 29000000.016999959946 28100000.025000020862 3854551.865000002086 60304.462992250 2023-12-26T11:06:42.530402+00:00 19994390.122000008821 28999999.999000068754 28099999.970999989659 3853685.140000001062 60304.463004033 2023-12-26T11:06:43.548425+00:00 19994390.116999998689 28999999.991999980062 28100000.028000000864 3851646.995999998879 60304.463015454 2023-12-26T11:06:44.535203+00:00 19994390.116000000387 28999999.998999949545 28099999.932000011206 3851653.926999996882 60304.463027055 2023-12-26T11:06:45.537603+00:00 19994390.121999990195 29000000.027000069618 28100000.025000009686 3852221.118000001181 60304.463038477 2023-12-26T11:06:46.524373+00:00 19994390.116000000387 28999999.997000001371 28100000.025999959558 3850961.899000003934 60304.463050259 2023-12-26T11:06:47.542394+00:00 19994390.122999999672 28999999.977000001818 28099999.984000030905 3848507.077999994159 60304.463061680 2023-12-26T11:06:48.529171+00:00 19994390.120000001043 29000000.018999990076 28100000.027000010014 3852807.937000005972 60304.463073282 2023-12-26T11:06:49.531571+00:00 19994390.114000018686 29000000.018000010401 28100000.011999960989 3848228.961999997031 60304.463084884 2023-12-26T11:06:50.533973+00:00 19994390.118999991566 28999999.971999999136 28099999.979000028223 3848706.109999998938 60304.463096486 2023-12-26T11:06:51.536382+00:00 19994390.122000008821 29000000.019999980927 28099999.986000001431 3845866.954999998212 60304.463108088 2023-12-26T11:06:52.538778+00:00 19994390.116999980062 28999999.992000009865 28100000.018999990076 3844753.998000002932 60304.463119509 2023-12-26T11:06:53.525552+00:00 19994390.120000001043 28999999.974999990314 28099999.972999989986 3853205.922000005841 60304.463131291 2023-12-26T11:06:54.543566+00:00 19994390.115000009537 28999999.981000009924 28100000.007000029087 3847594.058999984991 60304.463142712 2023-12-26T11:06:55.530339+00:00 19994390.121999979019 29000000.024999979883 28100000.004999998957 3848240.089000002015 60304.463154314 2023-12-26T11:06:56.532734+00:00 19994390.119000021368 28999999.992000039667 28099999.967999938875 3850558.822999998927 60304.463165916 2023-12-26T11:06:57.535132+00:00 19994390.119000021368 29000000.055000010878 28100000.083999991417 3848485.023000001907 60304.463177518 2023-12-26T11:06:58.537526+00:00 19994390.120000001043 28999999.963999990374 28099999.927000049502 3852620.003000006080 60304.463188939 2023-12-26T11:06:59.524307+00:00 19994390.118999961764 29000000.013000011444 28100000.021999958903 3850591.062999994028 60304.463200540 2023-12-26T11:07:00.526687+00:00 19994390.117000039667 28999999.971999999136 28099999.964000109583 3846332.030000001192 60304.463212323 2023-12-26T11:07:01.544706+00:00 19994390.116999980062 29000000.014999989420 28100000.039999961853 3845664.021999999881 60304.463223744 2023-12-26T11:07:02.531479+00:00 19994390.120999988168 28999999.979999959469 28099999.960000038147 3850362.953000009060 60304.463235346 2023-12-26T11:07:03.533873+00:00 19994390.116000000387 29000000.045000020415 28100000.047999981791 3850936.932999997865 60304.463246948 2023-12-26T11:07:04.536273+00:00 19994390.123000029474 28999999.965000029653 28099999.977999929339 3853170.044000000227 60304.463258550 2023-12-26T11:07:05.538670+00:00 19994390.116999980062 29000000.011999960989 28099999.979000091553 3851767.109999998938 60304.463269970 2023-12-26T11:07:06.525445+00:00 19994390.120999928564 29000000.026000019163 28100000.058999899775 3852260.973999992013 60304.463281753 2023-12-26T11:07:07.543460+00:00 19994390.118000030518 28999999.955000039190 28099999.953000068665 3851974.922000005841 60304.463293174 2023-12-26T11:07:08.530227+00:00 19994390.116999980062 29000000.007999900728 28099999.983000040054 3857519.069000006188 60304.463304776 2023-12-26T11:07:09.532618+00:00 19994390.116999980062 29000000.017000079155 28100000.023999929428 3852103.016999990214 60304.463316302 2023-12-26T11:07:10.528511+00:00 19994390.120000001043 28999999.990000009537 28100000.031000021845 3854370.855999990832 60304.463327979 2023-12-26T11:07:11.537414+00:00 19994390.118000030518 28999999.996999979019 28100000.001999970526 3850495.070000023115 60304.463339581 2023-12-26T11:07:12.539810+00:00 19994390.120000001043 29000000.008999940008 28099999.958000060171 3851137.942999988794 60304.463351108 2023-12-26T11:07:13.535694+00:00 19994390.119000080973 29000000.004000071436 28100000.019999980927 3851621.981000006199 60304.463362785 2023-12-26T11:07:14.544597+00:00 19994390.116999980062 28999999.977999929339 28099999.954999919981 3853105.115999997128 60304.463374130 2023-12-26T11:07:15.524859+00:00 19994390.122999910265 29000000.030000090599 28100000.030000090599 3848754.956999986898 60304.463385913 2023-12-26T11:07:16.542884+00:00 19994390.119000080973 28999999.956999901682 28099999.989000000060 3848650.047000021208 60304.463397334 2023-12-26T11:07:17.529662+00:00 19994390.116999980062 29000000.036000009626 28100000.011000011116 3853372.987999976147 60304.463408936 2023-12-26T11:07:18.532058+00:00 19994390.118000030518 28999999.981999989599 28099999.984999999404 3854238.048000007868 60304.463420357 2023-12-26T11:07:19.518839+00:00 19994390.120000001043 28999999.992000099272 28100000.004999998957 3852074.942000002135 60304.463432140 2023-12-26T11:07:20.536858+00:00 19994390.117999911308 29000000.036999940872 28100000.035999998450 3851986.967999995220 60304.463443741 2023-12-26T11:07:21.539256+00:00 19994390.120000001043 28999999.980000019073 28100000.021000001580 3850710.995000004768 60304.463455162 2023-12-26T11:07:22.526030+00:00 19994390.119000080973 29000000.004999998957 28099999.953999999911 3850944.039000004996 60304.463466945 2023-12-26T11:07:23.544048+00:00 19994390.116999980062 28999999.984999999404 28099999.966000020504 3851259.949000000954 60304.463478366 2023-12-26T11:07:24.530829+00:00 19994390.121999979019 28999999.986999999732 28100000.046999961138 3847510.978000015020 60304.463489968 2023-12-26T11:07:25.533224+00:00 19994390.116999980062 29000000.011000011116 28100000.024000048637 3854594.068999975920 60304.463501389 2023-12-26T11:07:26.520001+00:00 19994390.116000059992 29000000.028999999166 28099999.972999989986 3852111.075000017881 60304.463513171 2023-12-26T11:07:27.538019+00:00 19994390.120999928564 28999999.962000008672 28100000.002999961376 3847673.986999989022 60304.463524593 2023-12-26T11:07:28.524792+00:00 19994390.116999980062 29000000.014999989420 28100000.013999998569 3851023.944000006188 60304.463536195 2023-12-26T11:07:29.527184+00:00 19994390.124000068754 29000000.021999981254 28099999.966000020504 3851747.919999986887 60304.463547977 2023-12-26T11:07:30.545197+00:00 19994390.115000009537 28999999.989000018686 28100000.070999979973 3850642.073000013828 60304.463559398 2023-12-26T11:07:31.531969+00:00 19994390.121999979019 28999999.983999971300 28099999.883999999613 3850866.028999983799 60304.463571000 2023-12-26T11:07:32.534370+00:00 19994390.116999980062 28999999.996000051498 28100000.050999999046 3849556.998000026215 60304.463582421 2023-12-26T11:07:33.521147+00:00 19994390.120000001043 29000000.003999948502 28099999.996000051498 3847961.986999989022 60304.463594203 2023-12-26T11:07:34.539172+00:00 19994390.116000000387 29000000.034000039101 28100000.051999989897 3852392.002000004053 60304.463605625 2023-12-26T11:07:35.525948+00:00 19994390.121999990195 28999999.956999961287 28099999.970000028610 3846515.965000004042 60304.463617226 2023-12-26T11:07:36.528346+00:00 19994390.115000009537 29000000.026000019163 28099999.988999959081 3849097.966999977827 60304.463628828 2023-12-26T11:07:37.530741+00:00 19994390.120999988168 28999999.995999988168 28100000.059999939054 3850136.939000010025 60304.463640430 2023-12-26T11:07:38.533147+00:00 19994390.118999999017 28999999.998000029474 28099999.942000031471 3853566.155999987852 60304.463652032 2023-12-26T11:07:39.535552+00:00 19994390.118000000715 29000000.034999970347 28100000.046000000089 3854080.937000005972 60304.463663634 2023-12-26T11:07:40.537954+00:00 19994390.116999980062 28999999.937000039965 28099999.935000058264 3855392.010000019800 60304.463675235 2023-12-26T11:07:41.540357+00:00 19994390.121000021696 29000000.019999980927 28099999.992999911308 3849499.030999987852 60304.463686657 2023-12-26T11:07:42.527131+00:00 19994390.114999979734 29000000.013000011444 28100000.018000010401 3851631.025000005960 60304.463698259 2023-12-26T11:07:43.529533+00:00 19994390.123000029474 29000000.008999940008 28100000.000000000000 3850104.924999982119 60304.463709860 2023-12-26T11:07:44.531927+00:00 19994390.118000000715 28999999.992000099272 28100000.032000061125 3851163.027000010014 60304.463721462 2023-12-26T11:07:45.534324+00:00 19994390.117999970913 28999999.998999949545 28100000.003000020981 3853490.875000000000 60304.463732883 2023-12-26T11:07:46.521100+00:00 19994390.120000001043 28999999.995000001043 28099999.957999940962 3848233.138000010978 60304.463744666 2023-12-26T11:07:47.539130+00:00 19994390.122000038624 28999999.993999961764 28100000.009999990463 3848094.949000000954 60304.463756268 2023-12-26T11:07:48.541525+00:00 19994390.116999980062 29000000.001999970526 28100000.009999990463 3847863.997999966145 60304.463767689 2023-12-26T11:07:49.528294+00:00 19994390.120000001043 29000000.019000049680 28099999.976000070572 3849687.077000021935 60304.463779290 2023-12-26T11:07:50.530690+00:00 19994390.116000000387 28999999.991000059992 28100000.018000010401 3844368.004000008106 60304.463790892 2023-12-26T11:07:51.533090+00:00 19994390.120999988168 28999999.995000001043 28099999.972999930382 3851913.978999971878 60304.463802494 2023-12-26T11:07:52.535493+00:00 19994390.120000001043 29000000.016999959946 28100000.041000008583 3851766.044000030030 60304.463814021 2023-12-26T11:07:53.531390+00:00 19994390.113999959081 29000000.013000011444 28099999.996000051498 3849888.892000020016 60304.463825698 2023-12-26T11:07:54.540298+00:00 19994390.121000051498 28999999.980999950320 28099999.978999998420 3856652.013999999035 60304.463837043 2023-12-26T11:07:55.520570+00:00 19994390.120999988168 28999999.983000040054 28099999.981000009924 3852380.989999949932 60304.463848826 2023-12-26T11:07:56.538588+00:00 19994390.116000000387 29000000.018000010401 28100000.037000000477 3850641.027999997139 60304.463860428 2023-12-26T11:07:57.540984+00:00 19994390.120000001043 29000000.005999919027 28100000.011999990791 3848622.996000051033 60304.463871849 2023-12-26T11:07:58.527757+00:00 19994390.119999948889 28999999.982000108808 28099999.984999999404 3852091.050999999046 60304.463883451 2023-12-26T11:07:59.530148+00:00 19994390.116999980062 28999999.998999949545 28099999.962000008672 3858857.881999969017 60304.463895053 2023-12-26T11:08:00.532534+00:00 19994390.119000080973 29000000.006999999285 28100000.041999999434 3857320.067000031006 60304.463906654 2023-12-26T11:08:01.534938+00:00 19994390.118000030518 29000000.002000000328 28099999.991999980062 3854416.959999979008 60304.463918075 2023-12-26T11:08:02.521710+00:00 19994390.120999928564 28999999.986000001431 28100000.047000020742 3853630.085999966133 60304.463929858 2023-12-26T11:08:03.539724+00:00 19994390.118000030518 28999999.976999979466 28099999.920999970287 3852438.033000051975 60304.463941279 2023-12-26T11:08:04.526496+00:00 19994390.118000030518 29000000.012000020593 28099999.989000018686 3852363.922999978065 60304.463952881 2023-12-26T11:08:05.528893+00:00 19994390.118999961764 29000000.037999991328 28100000.069999989122 3852108.006999969017 60304.463964663 2023-12-26T11:08:06.546913+00:00 19994390.121999979019 28999999.976000010967 28099999.958999991417 3852396.074000000954 60304.463976084 2023-12-26T11:08:07.533687+00:00 19994390.116999980062 29000000.013999998569 28099999.967000011355 3850921.998000026215 60304.463987686 2023-12-26T11:08:08.536084+00:00 19994390.116999980062 28999999.997000008821 28100000.049000021070 3852407.962000011932 60304.463999107 2023-12-26T11:08:09.522859+00:00 19994390.121000051498 28999999.991999980062 28100000.004999998957 3851317.907000004780 60304.464010890 2023-12-26T11:08:10.540883+00:00 19994390.116999980062 29000000.013999998569 28099999.983999971300 3851788.088999987114 60304.464022311 2023-12-26T11:08:11.527657+00:00 19994390.118999961764 28999999.971999999136 28100000.018999990076 3848760.948000013828 60304.464033913 2023-12-26T11:08:12.530057+00:00 19994390.119000080973 29000000.004000011832 28099999.959999978542 3851346.032999991905 60304.464045514 2023-12-26T11:08:13.532455+00:00 19994390.118000030518 28999999.996999979019 28100000.032999988645 3850953.982999979984 60304.464057116 2023-12-26T11:08:14.534854+00:00 19994390.122999910265 29000000.041000008583 28100000.027000069618 3851948.003000020981 60304.464068718 2023-12-26T11:08:15.537253+00:00 19994390.118000030518 28999999.990000009537 28099999.985000010580 3847289.057999968994 60304.464080139 2023-12-26T11:08:16.524031+00:00 19994390.116999980062 29000000.018000010401 28099999.986999988556 3849093.914000033867 60304.464091922 2023-12-26T11:08:17.542047+00:00 19994390.120000001043 28999999.933000031859 28100000.016000028700 3851907.981999992859 60304.464103343 2023-12-26T11:08:18.528827+00:00 19994390.116000059992 29000000.013999938965 28099999.964999910444 3853081.158999979030 60304.464114944 2023-12-26T11:08:19.531218+00:00 19994390.120000001043 29000000.028000000864 28100000.062000039965 3852825.875999987125 60304.464126546 2023-12-26T11:08:20.533620+00:00 19994390.122999910265 28999999.990000009537 28100000.006000038236 3849126.071000040043 60304.464138148 2023-12-26T11:08:21.536027+00:00 19994390.115000009537 28999999.990000009537 28099999.980999950320 3852207.002999960911 60304.464149570 2023-12-26T11:08:22.522805+00:00 19994390.118000030518 28999999.990000009537 28099999.921000000089 3850884.956000030041 60304.464161172 2023-12-26T11:08:23.525206+00:00 19994390.121000051498 29000000.018000010401 28100000.055999990553 3853138.986999989022 60304.464172954 2023-12-26T11:08:24.543217+00:00 19994390.118999961764 28999999.988000039011 28099999.957000020891 3853729.031000018120 60304.464184375 2023-12-26T11:08:25.529992+00:00 19994390.118000030518 28999999.991999980062 28100000.098999980837 3855848.890999972820 60304.464195977 2023-12-26T11:08:26.532390+00:00 19994390.118999999017 29000000.026999950409 28099999.965000029653 3852579.041999996174 60304.464207578 2023-12-26T11:08:27.534784+00:00 19994390.116000000387 29000000.006000038236 28099999.957999940962 3856068.017000020016 60304.464219180 2023-12-26T11:08:28.537182+00:00 19994390.121000010520 28999999.977999929339 28100000.028000000864 3852564.013999999035 60304.464230601 2023-12-26T11:08:29.523950+00:00 19994390.119999989867 29000000.001000050455 28099999.971999999136 3855045.143000007141 60304.464242203 2023-12-26T11:08:30.526344+00:00 19994390.118000000715 29000000.006000038236 28100000.047999981791 3854128.895999968052 60304.464253805 2023-12-26T11:08:31.528739+00:00 19994390.118999999017 28999999.985999941826 28099999.944000009447 3851472.869000018109 60304.464265407 2023-12-26T11:08:32.531135+00:00 19994390.118000000715 29000000.011999960989 28100000.017999999225 3853010.073000013828 60304.464277009 2023-12-26T11:08:33.533527+00:00 19994390.117000009865 28999999.997000098228 28100000.007999990135 3853605.984000027180 60304.464288610 2023-12-26T11:08:34.535925+00:00 19994390.121999979019 29000000.021999958903 28100000.022000011057 3850684.990999997128 60304.464300212 2023-12-26T11:08:35.538324+00:00 19994390.115000009537 28999999.983000040054 28099999.973999988288 3846066.016999959946 60304.464311738 2023-12-26T11:08:36.534219+00:00 19994390.120000001043 29000000.018000010401 28100000.004999998957 3849360.018000007141 60304.464323416 2023-12-26T11:08:37.543121+00:00 19994390.122000008821 28999999.971000000834 28100000.004000011832 3852248.058000028133 60304.464334762 2023-12-26T11:08:38.523391+00:00 19994390.118000000715 29000000.011999990791 28100000.013000011444 3852718.887999951839 60304.464346544 2023-12-26T11:08:39.541410+00:00 19994390.115999970585 28999999.983000010252 28100000.003999978304 3844457.013000010978 60304.464357965 2023-12-26T11:08:40.528183+00:00 19994390.124000009149 29000000.011999990791 28099999.981000009924 3855113.170000017155 60304.464369567 2023-12-26T11:08:41.530582+00:00 19994390.116000000387 29000000.002999991179 28099999.967000011355 3852992.834999979008 60304.464381169 2023-12-26T11:08:42.532986+00:00 19994390.118000030518 29000000.008999999613 28100000.001999970526 3847968.132000029087 60304.464392771 2023-12-26T11:08:43.535389+00:00 19994390.118999961764 28999999.978999998420 28100000.025000039488 3847655.987999976147 60304.464404372 2023-12-26T11:08:44.537786+00:00 19994390.116000000387 29000000.046000000089 28100000.033999979496 3850406.875000000000 60304.464415793 2023-12-26T11:08:45.524559+00:00 19994390.122000038624 28999999.978000018746 28100000.003000020981 3852408.023999989033 60304.464427576 2023-12-26T11:08:46.542582+00:00 19994390.118999961764 28999999.995000001043 28099999.971000019461 3850012.045000017155 60304.464438997 2023-12-26T11:08:47.529357+00:00 19994390.120000001043 29000000.026999950409 28100000.009999990463 3854886.886000037193 60304.464450599 2023-12-26T11:08:48.531754+00:00 19994390.120000001043 28999999.984000030905 28099999.958999991417 3854507.120999991894 60304.464462020 2023-12-26T11:08:49.518533+00:00 19994390.118000030518 28999999.991000000387 28100000.045000020415 3848882.093999981880 60304.464473803 2023-12-26T11:08:50.536557+00:00 19994390.116000000387 28999999.995000001043 28099999.978999968618 3848707.018999993801 60304.464485405 2023-12-26T11:08:51.538960+00:00 19994390.122999969870 28999999.977999988943 28099999.955999970436 3852199.827000021935 60304.464496826 2023-12-26T11:08:52.525734+00:00 19994390.112000048161 29000000.007000029087 28100000.060999989510 3850800.986000000965 60304.464508608 2023-12-26T11:08:53.543752+00:00 19994390.121999979019 28999999.973999980837 28099999.919000029564 3849115.051999986172 60304.464520029 2023-12-26T11:08:54.530527+00:00 19994390.121000051498 29000000.033000048250 28100000.070000048727 3849316.907999991905 60304.464531631 2023-12-26T11:08:55.532924+00:00 19994390.113999959081 28999999.997999910265 28099999.975999951363 3848298.115999997128 60304.464543052 2023-12-26T11:08:56.519694+00:00 19994390.123000029474 28999999.981000069529 28099999.958000060171 3847501.021000028122 60304.464554835 2023-12-26T11:08:57.537713+00:00 19994390.118999961764 29000000.026999950409 28100000.060999989510 3848348.996999979019 60304.464566256 2023-12-26T11:08:58.524489+00:00 19994390.116999980062 29000000.008000019938 28100000.003999948502 3843955.013000010978 60304.464577857 2023-12-26T11:08:59.526888+00:00 19994390.120000001043 28999999.986000061035 28100000.018000010401 3852355.940999985207 60304.464589640 2023-12-26T11:09:00.544892+00:00 19994390.118999961764 29000000.013999938965 28099999.985000010580 3850617.945000051986 60304.464601061 2023-12-26T11:09:01.531667+00:00 19994390.118000030518 29000000.006999969482 28099999.967999938875 3845735.028999925125 60304.464612663 2023-12-26T11:09:02.534067+00:00 19994390.120000001043 28999999.987000111490 28099999.994000080973 3849621.049000024796 60304.464624084 2023-12-26T11:09:03.520849+00:00 19994390.116999980062 28999999.972999930382 28100000.014999989420 3853074.044000030030 60304.464635867 2023-12-26T11:09:04.538870+00:00 19994390.119000080973 29000000.027000069618 28100000.006000038236 3852555.967999935150 60304.464647288 2023-12-26T11:09:05.525645+00:00 19994390.122999910265 28999999.967999938875 28099999.992999911308 3853811.053000092972 60304.464658889 2023-12-26T11:09:06.528040+00:00 19994390.117000099272 29000000.021000031382 28099999.991000059992 3852712.864999889862 60304.464670491 2023-12-26T11:09:07.530435+00:00 19994390.115999940783 28999999.988999959081 28100000.026999950409 3850354.099000095855 60304.464682093 2023-12-26T11:09:08.532828+00:00 19994390.123000029474 28999999.998000029474 28100000.008000019938 3845511.893999934196 60304.464693695 2023-12-26T11:09:09.535224+00:00 19994390.116999980062 29000000.019999980927 28099999.988999959081 3849423.072000027169 60304.464705297 2023-12-26T11:09:10.537624+00:00 19994390.120000001043 28999999.983000040054 28099999.964999999851 3850257.008000016212 60304.464716898 2023-12-26T11:09:11.540017+00:00 19994390.120000001043 29000000.018000010401 28100000.022999998182 3855872.942999958992 60304.464728319 2023-12-26T11:09:12.526783+00:00 19994390.115999940783 28999999.982999920845 28099999.980999991298 3850011.978000044823 60304.464739921 2023-12-26T11:09:13.529174+00:00 19994390.122000098228 29000000.021000031382 28100000.035999998450 3849029.044000030030 60304.464751523 2023-12-26T11:09:14.531570+00:00 19994390.118999961764 28999999.995999999344 28100000.019000008702 3852458.981999992859 60304.464763124 2023-12-26T11:09:15.533966+00:00 19994390.118999961764 28999999.995999999344 28099999.956000000238 3855854.066999911796 60304.464774651 2023-12-26T11:09:16.529864+00:00 19994390.119000080973 29000000.025000009686 28100000.067000001669 3854090.054000020027 60304.464786328 2023-12-26T11:09:17.538770+00:00 19994390.112999919802 28999999.986000001431 28099999.981999989599 3848502.909999967087 60304.464797930 2023-12-26T11:09:18.541172+00:00 19994390.121000051498 28999999.986000001431 28099999.983000010252 3852651.027000070084 60304.464809457 2023-12-26T11:09:19.537061+00:00 19994390.120000001043 28999999.995000001043 28099999.942999988794 3854375.978999971878 60304.464821058 2023-12-26T11:09:20.539457+00:00 19994390.118999999017 29000000.022999968380 28100000.031000021845 3851601.070000051986 60304.464832480 2023-12-26T11:09:21.526227+00:00 19994390.116999998689 28999999.986000001431 28100000.004000011832 3849217.986999989022 60304.464844082 2023-12-26T11:09:22.528630+00:00 19994390.122000001371 28999999.987000018358 28099999.989999949932 3850872.959999918938 60304.464855683 2023-12-26T11:09:23.531032+00:00 19994390.114999990910 29000000.032999988645 28100000.037000000477 3853884.004000068177 60304.464867285 2023-12-26T11:09:24.533435+00:00 19994390.121000010520 28999999.981000009924 28099999.977000001818 3849315.953999996185 60304.464878706 2023-12-26T11:09:25.520218+00:00 19994390.118999991566 29000000.000000000000 28099999.976000010967 3853422.995000004768 60304.464890489 2023-12-26T11:09:26.538246+00:00 19994390.116999998689 29000000.010999981314 28100000.064000010490 3851706.049000024796 60304.464902091 2023-12-26T11:09:27.540641+00:00 19994390.124000009149 28999999.981999989599 28099999.956000030041 3851587.993999958038 60304.464913512 2023-12-26T11:09:28.527413+00:00 19994390.114999979734 28999999.993000030518 28100000.018999990076 3854278.930999993812 60304.464925114 2023-12-26T11:09:29.529811+00:00 19994390.120000001043 29000000.018999990076 28100000.014999989420 3848457.032999991905 60304.464936716 2023-12-26T11:09:30.532219+00:00 19994390.119000021368 28999999.999000009149 28099999.993000030518 3847023.999000072014 60304.464948317 2023-12-26T11:09:31.534617+00:00 19994390.118000000715 28999999.998000029474 28099999.971999999136 3848543.981999992859 60304.464959738 2023-12-26T11:09:32.521391+00:00 19994390.117999970913 28999999.982999920845 28100000.013000011444 3848971.028999925125 60304.464971521 2023-12-26T11:09:33.539408+00:00 19994390.120999988168 29000000.029000040144 28099999.979999899864 3853208.083000063896 60304.464982942 2023-12-26T11:09:34.526186+00:00 19994390.116000059992 28999999.988999959081 28100000.024000048637 3853744.950999975204 60304.464994544 2023-12-26T11:09:35.528579+00:00 19994390.116999980062 29000000.007000088692 28100000.016000028700 3847326.980000019073 60304.465006326 2023-12-26T11:09:36.546594+00:00 19994390.120999988168 29000000.000000000000 28100000.019999980927 3855093.019999980927 60304.465017747 2023-12-26T11:09:37.533367+00:00 19994390.117999970913 28999999.995000001043 28099999.955999970436 3852612.937999964226 60304.465029349 2023-12-26T11:09:38.535768+00:00 19994390.120000001043 29000000.006999969482 28100000.055999990553 3852533.032000064850 60304.465040770 2023-12-26T11:09:39.522542+00:00 19994390.119000021368 28999999.995000001043 28099999.966000080109 3854567.062999964226 60304.465052553 2023-12-26T11:09:40.540567+00:00 19994390.118000030518 28999999.985000010580 28099999.957999940962 3849986.896999955177 60304.465063974 2023-12-26T11:09:41.527345+00:00 19994390.119999948889 29000000.006999969482 28099999.996000051498 3845838.082000017166 60304.465075576 2023-12-26T11:09:42.529744+00:00 19994390.119000021368 29000000.022999998182 28100000.042999979109 3853402.960000038147 60304.465087178 2023-12-26T11:09:43.532141+00:00 19994390.116000000387 28999999.968999978155 28099999.947000030428 3848210.937000035774 60304.465098780 2023-12-26T11:09:44.534542+00:00 19994390.123000029474 28999999.995000001043 28100000.024999979883 3856137.029999970924 60304.465110200 2023-12-26T11:09:45.521324+00:00 19994390.116000000387 29000000.011999960989 28099999.985000010580 3854591.077000021935 60304.465121802 2023-12-26T11:09:46.523724+00:00 19994390.122999969870 29000000.007000088692 28100000.050999999046 3854191.960999966133 60304.465133585 2023-12-26T11:09:47.541744+00:00 19994390.116999980062 29000000.000000000000 28099999.967000011355 3848062.976999998093 60304.465145006 2023-12-26T11:09:48.528508+00:00 19994390.116999980062 28999999.991999980062 28100000.000999931246 3850313.021000028122 60304.465156608 2023-12-26T11:09:49.530908+00:00 19994390.119000080973 28999999.990000009537 28100000.002000000328 3850419.094999908935 60304.465168210 2023-12-26T11:09:50.533306+00:00 19994390.118000030518 29000000.009999990463 28100000.015999998897 3855077.866000055801 60304.465179811 2023-12-26T11:09:51.535712+00:00 19994390.116999980062 29000000.032000008970 28099999.993000000715 3854405.103999971878 60304.465191233 2023-12-26T11:09:52.522481+00:00 19994390.121999979019 28999999.980999991298 28099999.987999990582 3854294.034999967087 60304.465202834 2023-12-26T11:09:53.524876+00:00 19994390.120000001043 28999999.989000011235 28099999.967999991030 3853175.831000090111 60304.465214436 2023-12-26T11:09:54.527272+00:00 19994390.118000030518 29000000.000999998301 28100000.041999999434 3851365.088999987114 60304.465226038 2023-12-26T11:09:55.529664+00:00 19994390.120000001043 28999999.997999999672 28100000.008000019938 3850327.963999987114 60304.465237639 2023-12-26T11:09:56.532057+00:00 19994390.120000001043 29000000.004000011832 28099999.960999999195 3852615.975999950897 60304.465249241 2023-12-26T11:09:57.534456+00:00 19994390.112999919802 29000000.004999998957 28100000.011999990791 3855940.986000061035 60304.465260843 2023-12-26T11:09:58.536856+00:00 19994390.125000000000 28999999.995000001043 28099999.988000039011 3846133.049999951851 60304.465272370 2023-12-26T11:09:59.532753+00:00 19994390.115000009537 29000000.002000000328 28100000.052999969572 3852708.059000014793 60304.465283972 2023-12-26T11:10:00.535146+00:00 19994390.116999980062 29000000.010999981314 28099999.982999980450 3849221.955999969970 60304.465295393 2023-12-26T11:10:01.521926+00:00 19994390.124000068754 28999999.997000038624 28100000.028000000864 3846245.995000004768 60304.465306995 2023-12-26T11:10:02.524321+00:00 19994390.120000001043 29000000.001999970526 28099999.995000001043 3851554.979000092018 60304.465318596 2023-12-26T11:10:03.526724+00:00 19994390.115000009537 28999999.987999979407 28100000.023999989033 3856542.913999915123 60304.465330198 2023-12-26T11:10:04.529122+00:00 19994390.121999979019 28999999.970000028610 28099999.909000039101 3854810.042000054847 60304.465341800 2023-12-26T11:10:05.531520+00:00 19994390.117999911308 29000000.041999999434 28100000.037999991328 3855955.990999937057 60304.465353402 2023-12-26T11:10:06.533923+00:00 19994390.119000080973 28999999.971999999136 28099999.986000001431 3854793.004999995232 60304.465365004 2023-12-26T11:10:07.536320+00:00 19994390.118999961764 29000000.022000011057 28099999.982000049204 3855806.080000042915 60304.465376425 2023-12-26T11:10:08.523095+00:00 19994390.113999959081 29000000.007000029087 28100000.040999889374 3851806.929999948014 60304.465388207 2023-12-26T11:10:09.541103+00:00 19994390.123000029474 28999999.977999929339 28099999.988000039011 3850783.072000027169 60304.465399628 2023-12-26T11:10:10.527864+00:00 19994390.118000030518 29000000.017000079155 28100000.029000040144 3851841.960000038147 60304.465411230 2023-12-26T11:10:11.530260+00:00 19994390.116999980062 28999999.973999980837 28099999.942000031471 3850929.983000040054 60304.465422651 2023-12-26T11:10:12.517033+00:00 19994390.121000051498 29000000.013999938965 28100000.080999970436 3853785.042999982834 60304.465434433 2023-12-26T11:10:13.535053+00:00 19994390.117999911308 29000000.016000028700 28099999.911000009626 3854309.123999952804 60304.465446035 2023-12-26T11:10:14.537452+00:00 19994390.116999998689 28999999.996000051498 28100000.039999961853 3850185.840999960899 60304.465457456 2023-12-26T11:10:15.524225+00:00 19994390.122000001371 28999999.995999928564 28100000.016999959946 3850670.986000061035 60304.465469239 2023-12-26T11:10:16.542241+00:00 19994390.116000000387 28999999.995000001043 28099999.990000009537 3854409.032999991905 60304.465480660 2023-12-26T11:10:17.529016+00:00 19994390.120000001043 29000000.008000019938 28100000.008000019938 3851749.078999996185 60304.465492262 2023-12-26T11:10:18.531417+00:00 19994390.124000001699 28999999.993999961764 28099999.988000039011 3852957.898000001907 60304.465503683 2023-12-26T11:10:19.518196+00:00 19994390.112999990582 28999999.989000078291 28100000.008000019938 3851136.965999960899 60304.465515465 2023-12-26T11:10:20.536216+00:00 19994390.121000021696 29000000.026999950409 28099999.978999968618 3850439.991999983788 60304.465526886 2023-12-26T11:10:21.522992+00:00 19994390.121999979019 28999999.993000030518 28100000.014999989420 3850070.170000075828 60304.465538488 2023-12-26T11:10:22.525390+00:00 19994390.113000009209 28999999.977999929339 28099999.978999968618 3850770.929000020027 60304.465550271 2023-12-26T11:10:23.543407+00:00 19994390.122000008821 29000000.024000048637 28100000.026000019163 3852089.028999925125 60304.465561692 2023-12-26T11:10:24.530178+00:00 19994390.116999980062 28999999.986999988556 28099999.973000049591 3853301.966000080109 60304.465573294 2023-12-26T11:10:25.532579+00:00 19994390.119000021368 29000000.016000028700 28099999.954999919981 3851645.933999896049 60304.465584715 2023-12-26T11:10:26.519354+00:00 19994390.120999988168 28999999.993000030518 28100000.087000008672 3854569.001000047196 60304.465596498 2023-12-26T11:10:27.537372+00:00 19994390.120000001043 29000000.002999901772 28099999.980999998748 3850911.088000059128 60304.465607918 2023-12-26T11:10:28.524149+00:00 19994390.116000000387 29000000.010000001639 28100000.018000010401 3850467.950999975204 60304.465619520 2023-12-26T11:10:29.526540+00:00 19994390.121999979019 28999999.984000001103 28099999.964999988675 3853367.970999956131 60304.465631122 2023-12-26T11:10:30.528933+00:00 19994390.116000000387 29000000.011999990791 28100000.024000000209 3853594.101999998093 60304.465642724 2023-12-26T11:10:31.531330+00:00 19994390.115000009537 28999999.951999988407 28100000.007000010461 3852364.932000041008 60304.465654326 2023-12-26T11:10:32.533723+00:00 19994390.123000029474 29000000.048000011593 28099999.978999998420 3853688.042999982834 60304.465665746 2023-12-26T11:10:33.520497+00:00 19994390.117999970913 28999999.979999989271 28100000.038999971002 3851255.942999958992 60304.465677529 2023-12-26T11:10:34.538522+00:00 19994390.118000030518 29000000.021000001580 28099999.969999998808 3850090.016000031959 60304.465688950 2023-12-26T11:10:35.525299+00:00 19994390.121999979019 28999999.963000029325 28099999.973000019789 3851659.024000049103 60304.465700552 2023-12-26T11:10:36.527690+00:00 19994390.116000000387 29000000.030000001192 28100000.019999980927 3850151.888999938965 60304.465712154 2023-12-26T11:10:37.530079+00:00 19994390.120000001043 28999999.971999999136 28099999.989000018686 3852992.141000031959 60304.465723755 2023-12-26T11:10:38.532469+00:00 19994390.120999988168 29000000.010999981314 28100000.032000008970 3851174.940999985207 60304.465735282 2023-12-26T11:10:39.528361+00:00 19994390.115000009537 29000000.004000011832 28099999.959999978542 3847805.970000029076 60304.465746959 2023-12-26T11:10:40.537269+00:00 19994390.122000038624 28999999.991999980062 28100000.050000008196 3852153.110999941826 60304.465758561 2023-12-26T11:10:41.539668+00:00 19994390.116999980062 28999999.991000000387 28099999.991000000387 3852417.965000032913 60304.465770088 2023-12-26T11:10:42.535562+00:00 19994390.116999980062 29000000.037000000477 28100000.021000031382 3852248.916000009049 60304.465781689 2023-12-26T11:10:43.537958+00:00 19994390.121999979019 28999999.988000039011 28099999.940999981016 3849908.978999971878 60304.465793110 2023-12-26T11:10:44.524733+00:00 19994390.119000080973 29000000.012999951839 28100000.059999998659 3856452.101999998093 60304.465804712 2023-12-26T11:10:45.527124+00:00 19994390.114999890327 28999999.989000078291 28099999.958000000566 3851165.950999975204 60304.465816314 2023-12-26T11:10:46.529516+00:00 19994390.122000098228 28999999.977000001818 28100000.003999948502 3856155.979000092018 60304.465827916 2023-12-26T11:10:47.531909+00:00 19994390.118999961764 29000000.030999898911 28100000.019999980927 3852778.991999983788 60304.465839337 2023-12-26T11:10:48.518689+00:00 19994390.118000030518 29000000.009999990463 28100000.011000040919 3849606.095000029076 60304.465851119 2023-12-26T11:10:49.536704+00:00 19994390.120000001043 28999999.982000108808 28099999.927000049502 3848790.909999967087 60304.465862721 2023-12-26T11:10:50.539100+00:00 19994390.115999940783 29000000.004999998957 28100000.006999969482 3849844.033999919891 60304.465874142 2023-12-26T11:10:51.525873+00:00 19994390.121999979019 28999999.982999920845 28099999.988999959081 3850749.945000051986 60304.465885744 2023-12-26T11:10:52.528269+00:00 19994390.118000030518 29000000.008000019938 28100000.027000069618 3850722.014999986161 60304.465897346 2023-12-26T11:10:53.530663+00:00 19994390.118999961764 29000000.014999989420 28099999.981999989599 3848523.993999958038 60304.465908947 2023-12-26T11:10:54.533059+00:00 19994390.121000051498 28999999.991000059992 28100000.036999940872 3853670.139000058174 60304.465920368 2023-12-26T11:10:55.519835+00:00 19994390.116000059992 28999999.972999930382 28099999.953999999911 3847155.924000024796 60304.465932151 2023-12-26T11:10:56.537854+00:00 19994390.118999961764 29000000.019000049680 28100000.003000020981 3852812.988000034820 60304.465943572 2023-12-26T11:10:57.524629+00:00 19994390.121000051498 29000000.019999980927 28100000.064000010490 3853563.000000000000 60304.465955174 2023-12-26T11:10:58.527024+00:00 19994390.116999980062 28999999.990000009537 28099999.965000029653 3851016.932999968994 60304.465966776 2023-12-26T11:10:59.529425+00:00 19994390.116999980062 28999999.960000038147 28100000.000999931246 3850041.031999946106 60304.465978377 2023-12-26T11:11:00.531810+00:00 19994390.120000001043 29000000.029999971390 28099999.994000080973 3851712.032000064850 60304.465989979 2023-12-26T11:11:01.534213+00:00 19994390.118999961764 29000000.000000000000 28100000.018000010401 3853208.981999992859 60304.466001400 2023-12-26T11:11:02.520994+00:00 19994390.121000051498 29000000.011000040919 28100000.018999930471 3848375.026999949943 60304.466013183 2023-12-26T11:11:03.539013+00:00 19994390.118999961764 29000000.018999930471 28099999.989000078291 3856549.922999978065 60304.466024604 2023-12-26T11:11:04.525791+00:00 19994390.113999959081 28999999.965999960899 28099999.977000001818 3851545.998000026215 60304.466036206 2023-12-26T11:11:05.528189+00:00 19994390.121000051498 29000000.013000000268 28100000.019999999553 3850603.032000064850 60304.466047808 2023-12-26T11:11:06.530584+00:00 19994390.120000001043 28999999.988000009209 28099999.964999999851 3850642.051999927033 60304.466059410 2023-12-26T11:11:07.532980+00:00 19994390.114999998361 29000000.004999998957 28100000.022999990731 3852905.008000016212 60304.466071011 2023-12-26T11:11:08.535379+00:00 19994390.124000001699 28999999.999000001699 28100000.013999998569 3852042.986999989022 60304.466082432 2023-12-26T11:11:09.522158+00:00 19994390.116999998689 29000000.000000000000 28099999.977000009269 3851985.101000071038 60304.466094215 2023-12-26T11:11:10.540177+00:00 19994390.118999999017 29000000.002999991179 28100000.013999998569 3852335.890999913216 60304.466105636 2023-12-26T11:11:11.526956+00:00 19994390.120000001043 28999999.997000008821 28099999.942000001669 3846941.000000000000 60304.466117238 2023-12-26T11:11:12.529346+00:00 19994390.116000000387 28999999.988000009209 28100000.087999999523 3849603.904000043869 60304.466128840 2023-12-26T11:11:13.531742+00:00 19994390.121000010520 29000000.030000001192 28099999.943999979645 3846636.072000027169 60304.466140442 2023-12-26T11:11:14.534137+00:00 19994390.118000000715 28999999.968999978155 28100000.068000018597 3847831.054999948014 60304.466151862 2023-12-26T11:11:15.520907+00:00 19994390.118999991566 29000000.018999990076 28099999.948000010103 3850505.003000000026 60304.466163464 2023-12-26T11:11:16.523312+00:00 19994390.121000021696 28999999.991000000387 28100000.007999960333 3848367.959999999963 60304.466175253 2023-12-26T11:11:17.541839+00:00 19994390.118999991566 28999999.989000018686 28099999.983000040054 3852446.057000000030 60304.466186674 2023-12-26T11:11:18.528611+00:00 19994390.116999980062 29000000.005999978632 28099999.978999968618 3849287.972999998834 60304.466198276 2023-12-26T11:11:19.531014+00:00 19994390.120000001043 29000000.006000038236 28100000.030000030994 3851022.012000001967 60304.466209877 2023-12-26T11:11:20.533408+00:00 19994390.118000000715 28999999.975999951363 28100000.032000008970 3848894.975999999791 60304.466221479 2023-12-26T11:11:21.535803+00:00 19994390.116000000387 29000000.013000011444 28099999.946999970824 3850143.952999997884 60304.466233006 2023-12-26T11:11:22.531691+00:00 19994390.123000029474 29000000.007999960333 28100000.079999979585 3855623.933999999892 60304.466244607 2023-12-26T11:11:23.534090+00:00 19994390.116000000387 28999999.960000038147 28099999.917999979109 3852184.080999999773 60304.466256029 2023-12-26T11:11:24.520871+00:00 19994390.120000001043 29000000.006000038236 28099999.977000001818 3849878.950000002980 60304.466267630 2023-12-26T11:11:25.523263+00:00 19994390.117999970913 29000000.026999950409 28100000.074000000954 3854740.055999993812 60304.466279413 2023-12-26T11:11:26.541280+00:00 19994390.120999988168 29000000.004999998957 28099999.989000078291 3855010.034000001848 60304.466290834 2023-12-26T11:11:27.528053+00:00 19994390.119000021368 28999999.981999989599 28099999.980000019073 3851514.009000002872 60304.466302436 2023-12-26T11:11:28.530445+00:00 19994390.120999988168 29000000.026000019163 28100000.030999898911 3851749.058999999892 60304.466314037 2023-12-26T11:11:29.532845+00:00 19994390.115000009537 29000000.036000009626 28099999.975000020117 3857024.796999997925 60304.466325639 2023-12-26T11:11:30.535246+00:00 19994390.115000009537 28999999.940999981016 28099999.988999959081 3851895.049999997020 60304.466337061 2023-12-26T11:11:31.522016+00:00 19994390.121999979019 29000000.029999971390 28099999.995000001043 3849111.028000005055 60304.466348662 2023-12-26T11:11:32.524413+00:00 19994390.117000039667 28999999.994000080973 28100000.004000071436 3854496.056000002194 60304.466360264 2023-12-26T11:11:33.526805+00:00 19994390.120999928564 29000000.000999931246 28100000.065999981016 3855194.082999988925 60304.466371866 2023-12-26T11:11:34.529205+00:00 19994390.120000001043 29000000.006000038236 28099999.968000050634 3850291.866000012029 60304.466383467 2023-12-26T11:11:35.531601+00:00 19994390.121999979019 28999999.985999941826 28099999.938999891281 3851770.001000002027 60304.466395069 2023-12-26T11:11:36.533999+00:00 19994390.119000080973 28999999.993000030518 28100000.061000108719 3848647.098999992013 60304.466406671 2023-12-26T11:11:37.536402+00:00 19994390.113999959081 28999999.978999968618 28099999.974999900907 3854494.783999993932 60304.466418093 2023-12-26T11:11:38.523186+00:00 19994390.116999980062 29000000.006000038236 28099999.986999988556 3849801.183000013232 60304.466429694 2023-12-26T11:11:39.525583+00:00 19994390.123000029474 29000000.044000029564 28100000.062000039965 3850970.027999997139 60304.466441296 2023-12-26T11:11:40.527981+00:00 19994390.116999980062 28999999.975000020117 28099999.971000079066 3856713.943999990821 60304.466452898 2023-12-26T11:11:41.530380+00:00 19994390.119000080973 29000000.014999989420 28100000.043999910355 3850042.068000004161 60304.466464319 2023-12-26T11:11:42.517160+00:00 19994390.119999889284 28999999.991000000387 28099999.944000009447 3852504.841000006068 60304.466476101 2023-12-26T11:11:43.535185+00:00 19994390.118000030518 29000000.002000000328 28099999.947999998927 3849932.228000000119 60304.466487703 2023-12-26T11:11:44.537586+00:00 19994390.121000051498 29000000.003000009805 28100000.054000001401 3855564.794000000227 60304.466499125 2023-12-26T11:11:45.524367+00:00 19994390.120000001043 29000000.001999989152 28099999.989999998361 3853399.053000003099 60304.466510907 2023-12-26T11:11:46.542383+00:00 19994390.115999940783 29000000.002999991179 28100000.015999998897 3849261.040999994148 60304.466522328 2023-12-26T11:11:47.529155+00:00 19994390.118000030518 28999999.985000010580 28099999.992999989539 3850263.938999996055 60304.466533930 2023-12-26T11:11:48.531550+00:00 19994390.120000001043 28999999.977999988943 28099999.918000008911 3850908.968000010122 60304.466545351 2023-12-26T11:11:49.518327+00:00 19994390.116999980062 29000000.005000028759 28100000.065000001341 3850259.990999997128 60304.466557134 2023-12-26T11:11:50.536356+00:00 19994390.124000068754 29000000.011999960989 28100000.018000010401 3851105.984999984968 60304.466568555 2023-12-26T11:11:51.523133+00:00 19994390.115999940783 29000000.022000011057 28100000.000000000000 3855678.078000009060 60304.466580157 2023-12-26T11:11:52.525535+00:00 19994390.118000030518 28999999.986999988556 28099999.960999969393 3853247.064999998081 60304.466591939 2023-12-26T11:11:53.543550+00:00 19994390.121999979019 29000000.035000029951 28100000.064000010490 3853582.958999990951 60304.466603360 2023-12-26T11:11:54.530319+00:00 19994390.115999940783 28999999.953999999911 28099999.978000041097 3854630.090000004042 60304.466614962 2023-12-26T11:11:55.532712+00:00 19994390.118000030518 29000000.005999978632 28100000.025999959558 3851334.995000004768 60304.466626383 2023-12-26T11:11:56.519485+00:00 19994390.124000068754 29000000.015000049025 28099999.988000039011 3848344.826000005007 60304.466638166 2023-12-26T11:11:57.537512+00:00 19994390.111999988556 28999999.992999970913 28099999.991000000387 3850865.032000004780 60304.466649587 2023-12-26T11:11:58.524286+00:00 19994390.120000001043 29000000.021000031382 28100000.019999980927 3855249.136999994982 60304.466661188 2023-12-26T11:11:59.526679+00:00 19994390.120000001043 28999999.987999979407 28099999.971000019461 3857430.863999993075 60304.466672790 2023-12-26T11:12:00.529065+00:00 19994390.122999910265 28999999.980000019073 28100000.022999998182 3852625.050000011921 60304.466684392 2023-12-26T11:12:01.531462+00:00 19994390.114000000060 29000000.008000019938 28099999.990000009537 3849606.067000002135 60304.466695994 2023-12-26T11:12:02.533856+00:00 19994390.122999999672 29000000.009999990463 28099999.983999971300 3850385.932999997865 60304.466707520 2023-12-26T11:12:03.529749+00:00 19994390.116999998689 29000000.004999998957 28099999.971999999136 3849821.009999989998 60304.466719197 2023-12-26T11:12:04.538655+00:00 19994390.116000011563 28999999.965999960899 28100000.009999990463 3854211.997999995947 60304.466730543 2023-12-26T11:12:05.518924+00:00 19994390.121999990195 29000000.008000019938 28099999.983999971300 3854661.022000014782 60304.466742326 2023-12-26T11:12:06.536940+00:00 19994390.116999998689 29000000.021000031382 28100000.059000018984 3852589.907999991905 60304.466753747 2023-12-26T11:12:07.523716+00:00 19994390.120000001043 29000000.016999959946 28099999.983000040054 3849000.085000007879 60304.466765349 2023-12-26T11:12:08.526112+00:00 19994390.118999991566 28999999.957000020891 28099999.988000039011 3851171.967000008095 60304.466776950 2023-12-26T11:12:09.528506+00:00 19994390.118000000715 28999999.998000029474 28099999.949999928474 3850533.009999989998 60304.466788552 2023-12-26T11:12:10.530896+00:00 19994390.120000001043 29000000.032999988645 28100000.054000020027 3851745.025999993086 60304.466800154 2023-12-26T11:12:11.533295+00:00 19994390.117000009865 28999999.977999929339 28099999.983000040054 3854783.897000014782 60304.466811756 2023-12-26T11:12:12.535697+00:00 19994390.116999980062 29000000.016000028700 28100000.014999989420 3854122.072999984026 60304.466823358 2023-12-26T11:12:13.538088+00:00 19994390.120999988168 28999999.993000030518 28100000.016000028700 3852922.960000007879 60304.466834778 2023-12-26T11:12:14.524864+00:00 19994390.118000000715 28999999.990999940783 28100000.021999958903 3853117.092999995220 60304.466846380 2023-12-26T11:12:15.527263+00:00 19994390.120000001043 28999999.998000029474 28099999.927999969572 3855418.978000015020 60304.466857982 2023-12-26T11:12:16.529666+00:00 19994390.120000001043 29000000.028000000864 28100000.052000049502 3855214.926999986172 60304.466869584 2023-12-26T11:12:17.532065+00:00 19994390.119000021368 28999999.970000028610 28099999.934000018984 3853490.027999997139 60304.466881005 2023-12-26T11:12:18.518840+00:00 19994390.117999970913 29000000.022999998182 28100000.044999960810 3854646.969999998808 60304.466892788 2023-12-26T11:12:19.536864+00:00 19994390.123000029474 29000000.000000000000 28100000.006999969482 3851050.053000003099 60304.466904209 2023-12-26T11:12:20.523645+00:00 19994390.116000000387 29000000.015999998897 28100000.001000050455 3850431.990000010002 60304.466915810 2023-12-26T11:12:21.526038+00:00 19994390.117999970913 28999999.954999998212 28099999.975999951363 3854269.018999993801 60304.466927412 2023-12-26T11:12:22.528439+00:00 19994390.116000000387 29000000.017999991775 28100000.006000000983 3854504.032999991905 60304.466939014 2023-12-26T11:12:23.530832+00:00 19994390.120000001043 29000000.006999999285 28100000.035000000149 3852994.980000019073 60304.466950616 2023-12-26T11:12:24.533234+00:00 19994390.120999988168 28999999.973000019789 28100000.028000000864 3850724.982999979984 60304.466962037 2023-12-26T11:12:25.520011+00:00 19994390.120000001043 29000000.026999980211 28099999.966000009328 3851734.004999995232 60304.466973820 2023-12-26T11:12:26.538036+00:00 19994390.117000039667 29000000.011999990791 28099999.999000009149 3851801.951000034809 60304.466985241 2023-12-26T11:12:27.524810+00:00 19994390.120999988168 28999999.988999988884 28100000.005999978632 3854732.046999990940 60304.466996843 2023-12-26T11:12:28.527206+00:00 19994390.115999940783 29000000.008999999613 28099999.973000019789 3855324.981999992859 60304.467008264 2023-12-26T11:12:29.513979+00:00 19994390.119000080973 28999999.995000001043 28100000.043999999762 3853335.929000020027 60304.467020046 2023-12-26T11:12:30.531998+00:00 19994390.118999961764 29000000.014999989420 28099999.954999979585 3857476.067999958992 60304.467031648 2023-12-26T11:12:31.534395+00:00 19994390.116000059992 28999999.982000049204 28100000.007000029087 3850360.023999989033 60304.467043069 2023-12-26T11:12:32.521177+00:00 19994390.125000000000 28999999.983999971300 28099999.970999959856 3849663.976999998093 60304.467054852 2023-12-26T11:12:33.539197+00:00 19994390.113999959081 29000000.004000011832 28099999.972999989986 3850769.885000050068 60304.467066273 2023-12-26T11:12:34.525969+00:00 19994390.118999961764 28999999.980000019073 28100000.067000031471 3850732.169999957085 60304.467077875 2023-12-26T11:12:35.528363+00:00 19994390.121999979019 29000000.032000008970 28100000.013000011444 3850884.861000000965 60304.467089477 2023-12-26T11:12:36.530761+00:00 19994390.118000030518 28999999.990999940783 28099999.964999970049 3852304.048000038136 60304.467101078 2023-12-26T11:12:37.533157+00:00 19994390.118000030518 28999999.994000080973 28099999.981000009924 3853334.099999963772 60304.467112499 2023-12-26T11:12:38.519924+00:00 19994390.118999961764 28999999.990000009537 28100000.021000031382 3857079.942000031006 60304.467124101 2023-12-26T11:12:39.522328+00:00 19994390.116999980062 28999999.977999929339 28099999.973999980837 3848473.964999973774 60304.467135884 2023-12-26T11:12:40.540358+00:00 19994390.120000001043 29000000.028000000864 28100000.012000020593 3844842.045000017155 60304.467147305 2023-12-26T11:12:41.527124+00:00 19994390.119000080973 29000000.009000059217 28100000.029999971390 3855272.995999991894 60304.467158907 2023-12-26T11:12:42.529523+00:00 19994390.120000001043 28999999.967999938875 28099999.986999988556 3852821.875999987125 60304.467170508 2023-12-26T11:12:43.531915+00:00 19994390.117999911308 29000000.045000080019 28100000.026000019163 3849347.092000008095 60304.467182110 2023-12-26T11:12:44.534308+00:00 19994390.119000080973 28999999.975999951363 28099999.980999950320 3848476.065999985207 60304.467193637 2023-12-26T11:12:45.530192+00:00 19994390.118000030518 29000000.009999990463 28100000.004000071436 3849328.847000002861 60304.467205239 2023-12-26T11:12:46.532591+00:00 19994390.118999961764 29000000.021000031382 28100000.003999948502 3853036.129999995232 60304.467216659 2023-12-26T11:12:47.519367+00:00 19994390.118999961764 28999999.980999950320 28099999.988000039011 3851169.030000030994 60304.467228261 2023-12-26T11:12:48.521765+00:00 19994390.115000009537 29000000.006000038236 28100000.024999979883 3851339.916999996174 60304.467240044 2023-12-26T11:12:49.539782+00:00 19994390.125000000000 28999999.978000041097 28100000.024000048637 3853544.084999979008 60304.467251465 2023-12-26T11:12:50.526562+00:00 19994390.120000001043 29000000.018000010401 28099999.939999941736 3851919.876000047196 60304.467263067 2023-12-26T11:12:51.528958+00:00 19994390.113999959081 28999999.998999949545 28100000.034000039101 3849393.092999995220 60304.467274669 2023-12-26T11:12:52.531357+00:00 19994390.121000051498 28999999.988000039011 28099999.996999979019 3849966.988999962807 60304.467286270 2023-12-26T11:12:53.533755+00:00 19994390.116999980062 29000000.029999971390 28100000.016000028700 3851870.018000007141 60304.467297691 2023-12-26T11:12:54.520535+00:00 19994390.120000001043 28999999.957999940962 28099999.914000030607 3850288.995999991894 60304.467309293 2023-12-26T11:12:55.522928+00:00 19994390.120000001043 29000000.022999998182 28100000.057999968529 3855548.956000030041 60304.467320895 2023-12-26T11:12:56.525323+00:00 19994390.116999998689 28999999.982999999076 28099999.980999950320 3855269.041000009049 60304.467332497 2023-12-26T11:12:57.527724+00:00 19994390.120999988168 29000000.004999998957 28100000.004000071436 3853207.044999957085 60304.467344099 2023-12-26T11:12:58.530128+00:00 19994390.120000001043 29000000.015999998897 28099999.995999928564 3850641.835000038147 60304.467355700 2023-12-26T11:12:59.532519+00:00 19994390.116999998689 28999999.993000000715 28099999.990000009537 3850896.039999961853 60304.467367302 2023-12-26T11:13:00.534912+00:00 19994390.122000008821 29000000.002999991179 28100000.032000001520 3851337.152000010014 60304.467378723 2023-12-26T11:13:01.521694+00:00 19994390.116999998689 28999999.999000009149 28099999.978000000119 3850437.818000019062 60304.467390506 2023-12-26T11:13:02.539719+00:00 19994390.116000000387 28999999.991000000387 28099999.980000000447 3850837.133000016212 60304.467401927 2023-12-26T11:13:03.526492+00:00 19994390.120999988168 29000000.002000000328 28100000.062999989837 3851318.930999993812 60304.467413529 2023-12-26T11:13:04.528894+00:00 19994390.119000021368 29000000.020999971777 28099999.947999998927 3853097.025999962818 60304.467424950 2023-12-26T11:13:05.515668+00:00 19994390.116999980062 29000000.008000019938 28100000.038000021130 3850574.106999992859 60304.467436733 2023-12-26T11:13:06.533688+00:00 19994390.119000021368 28999999.971000019461 28099999.993999991566 3851174.831000030041 60304.467448334 2023-12-26T11:13:07.536090+00:00 19994390.118999991566 28999999.981000009924 28099999.925000008196 3848948.089999973774 60304.467459755 2023-12-26T11:13:08.522872+00:00 19994390.120999988168 29000000.024999979883 28100000.031999979168 3850481.024000049103 60304.467471538 2023-12-26T11:13:09.540892+00:00 19994390.119000021368 29000000.005999978632 28100000.046000000089 3853986.886999965180 60304.467482959 2023-12-26T11:13:10.527674+00:00 19994390.116000000387 28999999.997000038624 28100000.054000020027 3851084.087000011932 60304.467494561 2023-12-26T11:13:11.530067+00:00 19994390.120999988168 28999999.996999979019 28099999.957000020891 3849287.895999968052 60304.467505982 2023-12-26T11:13:12.516843+00:00 19994390.119000021368 29000000.018000010401 28099999.964999970049 3852231.009000002872 60304.467517765 2023-12-26T11:13:13.534865+00:00 19994390.116999980062 28999999.980999950320 28099999.991999980062 3847896.145000040997 60304.467529186 2023-12-26T11:13:14.521648+00:00 19994390.120999988168 29000000.032000061125 28100000.049000021070 3848068.879000008106 60304.467540788 2023-12-26T11:13:15.524047+00:00 19994390.116999980062 28999999.924999948591 28099999.899999979883 3844887.067999958992 60304.467552570 2023-12-26T11:13:16.542070+00:00 19994390.117000039667 29000000.060000058264 28100000.069000009447 3852670.981000006199 60304.467563991 2023-12-26T11:13:17.528844+00:00 19994390.120999988168 28999999.955999970436 28099999.988000039011 3848043.967000008095 60304.467575593 2023-12-26T11:13:18.531250+00:00 19994390.120000001043 29000000.028000000864 28099999.940999928862 3850188.991999983788 60304.467587014 2023-12-26T11:13:19.518015+00:00 19994390.116000000387 28999999.996999979019 28100000.066000100225 3851942.003000020981 60304.467598797 2023-12-26T11:13:20.536037+00:00 19994390.120000001043 29000000.003000020981 28100000.016999959946 3850932.064000010025 60304.467610218 2023-12-26T11:13:21.522810+00:00 19994390.118000030518 28999999.978999968618 28099999.970000028610 3852755.925000011921 60304.467621820 2023-12-26T11:13:22.525212+00:00 19994390.120999928564 29000000.028000000864 28100000.059999939054 3844861.061999977101 60304.467633422 2023-12-26T11:13:23.527605+00:00 19994390.119000080973 28999999.999000068754 28099999.944000009447 3847777.013999999035 60304.467645023 2023-12-26T11:13:24.530003+00:00 19994390.117999911308 29000000.010999921709 28099999.986000061035 3847745.824000000954 60304.467656625 2023-12-26T11:13:25.532393+00:00 19994390.118000030518 28999999.966000080109 28099999.996999979019 3848077.191999971867 60304.467668151 2023-12-26T11:13:26.528277+00:00 19994390.121000051498 29000000.013999938965 28100000.029999971390 3854264.911000012886 60304.467679828 2023-12-26T11:13:27.537187+00:00 19994390.117999911308 29000000.000000000000 28099999.978999968618 3856854.023000001907 60304.467691174 2023-12-26T11:13:28.517463+00:00 19994390.120000001043 29000000.013000011444 28100000.019000049680 3848132.111999989022 60304.467702957 2023-12-26T11:13:29.535485+00:00 19994390.116000059992 28999999.988999959081 28099999.967000011355 3850663.915000020992 60304.467714378 2023-12-26T11:13:30.522261+00:00 19994390.116999980062 29000000.012000080198 28100000.074999928474 3852714.954999982845 60304.467725980 2023-12-26T11:13:31.524655+00:00 19994390.123999949545 29000000.013999938965 28099999.988000039011 3850810.912000000011 60304.467737582 2023-12-26T11:13:32.527051+00:00 19994390.116000059992 28999999.985000010580 28099999.971999999136 3850948.037000000011 60304.467749184 2023-12-26T11:13:33.529446+00:00 19994390.118000030518 28999999.969999998808 28099999.967000011355 3855153.971000016201 60304.467760785 2023-12-26T11:13:34.531849+00:00 19994390.121999979019 29000000.024999998510 28100000.042999979109 3850144.133000016212 60304.467772387 2023-12-26T11:13:35.534251+00:00 19994390.116999980062 29000000.002000000328 28100000.011000040919 3843760.949999928009 60304.467783989 2023-12-26T11:13:36.536650+00:00 19994390.118000030518 28999999.994999989867 28099999.996999979019 3847977.003000020981 60304.467795410 2023-12-26T11:13:37.523424+00:00 19994390.120000001043 28999999.977000001818 28099999.975000020117 3850677.065000057220 60304.467807012 2023-12-26T11:13:38.525819+00:00 19994390.116999980062 29000000.037000000477 28100000.017999999225 3852135.950999975204 60304.467818614 2023-12-26T11:13:39.528211+00:00 19994390.123000029474 29000000.001000020653 28099999.977000001818 3852489.055999993812 60304.467830215 2023-12-26T11:13:40.530601+00:00 19994390.118999961764 28999999.991000000387 28100000.039000000805 3855533.024999976158 60304.467841636 2023-12-26T11:13:41.517375+00:00 19994390.115999940783 28999999.985000010580 28099999.989000011235 3848408.024999976158 60304.467853419 2023-12-26T11:13:42.535394+00:00 19994390.120000001043 29000000.006999969482 28099999.960999999195 3849627.935000061989 60304.467865021 2023-12-26T11:13:43.537790+00:00 19994390.120000001043 28999999.986000001431 28100000.022999998182 3852005.927999972831 60304.467876442 2023-12-26T11:13:44.524562+00:00 19994390.116000059992 29000000.022000011057 28099999.993000000715 3846499.088000059128 60304.467888043 2023-12-26T11:13:45.526954+00:00 19994390.123000029474 29000000.019999980927 28100000.046000000089 3855425.967000008095 60304.467899645 2023-12-26T11:13:46.529349+00:00 19994390.115999940783 28999999.967999991030 28100000.008999999613 3844614.967000008095 60304.467911247 2023-12-26T11:13:47.531731+00:00 19994390.118000030518 29000000.006000038236 28099999.933999989182 3855592.067999958992 60304.467922668 2023-12-26T11:13:48.518477+00:00 19994390.123999949545 29000000.016999959946 28100000.023999989033 3851874.981999992859 60304.467934450 2023-12-26T11:13:49.536459+00:00 19994390.116999998689 28999999.961000028998 28099999.939000010490 3852603.929999948014 60304.467945871 2023-12-26T11:13:50.523230+00:00 19994390.117000009865 29000000.037999991328 28100000.088999990374 3854536.013000010978 60304.467957472 2023-12-26T11:13:51.525629+00:00 19994390.120999988168 28999999.993999961764 28099999.961000028998 3851728.027999997139 60304.467969074 2023-12-26T11:13:52.528026+00:00 19994390.116000011563 28999999.980000019073 28100000.013000011444 3851515.019000052940 60304.467980676 2023-12-26T11:13:53.530421+00:00 19994390.118000000715 28999999.991999980062 28099999.991000000387 3855445.945999979973 60304.467992278 2023-12-26T11:13:54.532813+00:00 19994390.120999988168 29000000.009000059217 28100000.018999990076 3854768.955999969970 60304.468003699 2023-12-26T11:13:55.519592+00:00 19994390.115000009537 29000000.022999998182 28100000.004999998957 3851394.072000027169 60304.468015482 2023-12-26T11:13:56.537614+00:00 19994390.121999979019 28999999.970999959856 28100000.001000050455 3851476.967000008095 60304.468026903 2023-12-26T11:13:57.524400+00:00 19994390.119000021368 29000000.016000028700 28099999.972999930382 3854626.067999958992 60304.468038504 2023-12-26T11:13:58.526801+00:00 19994390.120000001043 28999999.988000039011 28099999.978000041097 3852424.947000027169 60304.468049926 2023-12-26T11:13:59.513573+00:00 19994390.118000000715 29000000.006999969482 28100000.049999948591 3854138.062999964226 60304.468061708 2023-12-26T11:14:00.531585+00:00 19994390.118999991566 29000000.018000010401 28099999.981000069529 3849607.899000049103 60304.468073310 2023-12-26T11:14:01.533979+00:00 19994390.116999980062 28999999.973999980837 28099999.977000001818 3856333.062999964226 60304.468084731 2023-12-26T11:14:02.520749+00:00 19994390.120999988168 28999999.996999979019 28099999.958999991417 3849081.994000076782 60304.468096514 2023-12-26T11:14:03.538777+00:00 19994390.117000039667 29000000.034999970347 28100000.083999991417 3853161.965999960899 60304.468107935 2023-12-26T11:14:04.525552+00:00 19994390.117999970913 28999999.998000029474 28099999.990999940783 3856530.034999967087 60304.468119537 2023-12-26T11:14:05.527948+00:00 19994390.123000029474 28999999.980000019073 28099999.986999988556 3851063.970000029076 60304.468131138 2023-12-26T11:14:06.530344+00:00 19994390.118999961764 29000000.001999970526 28099999.998000029474 3849183.067000031006 60304.468142740 2023-12-26T11:14:07.532740+00:00 19994390.117000039667 29000000.002000089735 28099999.968999978155 3849610.868000030983 60304.468154266 2023-12-26T11:14:08.528636+00:00 19994390.120000001043 29000000.010999921709 28100000.000000000000 3851700.089999914169 60304.468165868 2023-12-26T11:14:09.531037+00:00 19994390.116999980062 28999999.981000069529 28100000.035000089556 3854203.944000006188 60304.468177546 2023-12-26T11:14:10.539946+00:00 19994390.120999988168 28999999.978999998420 28100000.018000010401 3852023.129000068177 60304.468188891 2023-12-26T11:14:11.520216+00:00 19994390.119000021368 29000000.010999988765 28099999.990999940783 3848414.998999952804 60304.468200674 2023-12-26T11:14:12.538236+00:00 19994390.116000000387 28999999.977000009269 28100000.009999990463 3848887.973000050057 60304.468212095 2023-12-26T11:14:13.525012+00:00 19994390.119000021368 29000000.061999991536 28100000.028000000864 3849563.931999921799 60304.468223697 2023-12-26T11:14:14.527403+00:00 19994390.117999970913 28999999.971000019461 28099999.950000051409 3853412.003000020981 60304.468235299 2023-12-26T11:14:15.529797+00:00 19994390.120000001043 29000000.013999998569 28100000.028000000864 3854010.950999975204 60304.468246900 2023-12-26T11:14:16.532196+00:00 19994390.121000051498 28999999.984999980778 28099999.993999999017 3849881.083999990951 60304.468258321 2023-12-26T11:14:17.518978+00:00 19994390.116999980062 28999999.992000009865 28099999.960999999195 3849122.008000016212 60304.468269923 2023-12-26T11:14:18.521375+00:00 19994390.118999961764 29000000.002999991179 28100000.021000009030 3854748.981000065804 60304.468281706 2023-12-26T11:14:19.539388+00:00 19994390.118999961764 29000000.018999990076 28100000.004999998957 3847737.924999951851 60304.468293127 2023-12-26T11:14:20.526163+00:00 19994390.116000059992 28999999.993000030518 28099999.995000001043 3854889.072000027169 60304.468304729 2023-12-26T11:14:21.528562+00:00 19994390.120999928564 29000000.025999959558 28100000.011999990791 3847656.037999988068 60304.468316331 2023-12-26T11:14:22.530962+00:00 19994390.120000001043 28999999.972999989986 28099999.997000008821 3851047.967000008095 60304.468327933 2023-12-26T11:14:23.533361+00:00 19994390.118000030518 29000000.000000000000 28099999.960999999195 3849410.006999969017 60304.468339353 2023-12-26T11:14:24.520142+00:00 19994390.121000051498 29000000.008000019938 28100000.034000009298 3860036.004000068177 60304.468350955 2023-12-26T11:14:25.522543+00:00 19994390.116999980062 28999999.970000028610 28099999.962999969721 3851641.952999948990 60304.468362557 2023-12-26T11:14:26.524943+00:00 19994390.118000030518 29000000.020999971777 28100000.049000021070 3853420.072000027169 60304.468374159 2023-12-26T11:14:27.527346+00:00 19994390.118999961764 29000000.004000011832 28099999.991999980062 3851411.980000019073 60304.468385580 2023-12-26T11:14:28.514116+00:00 19994390.118999961764 28999999.977999988943 28099999.970000028610 3855708.944000006188 60304.468397363 2023-12-26T11:14:29.532128+00:00 19994390.116999980062 29000000.034000039101 28100000.037000000477 3851574.968999981880 60304.468408965 2023-12-26T11:14:30.534527+00:00 19994390.122000098228 29000000.016000028700 28099999.973999980837 3849405.026000022888 60304.468420385 2023-12-26T11:14:31.521301+00:00 19994390.118999961764 28999999.972999930382 28099999.984000030905 3849720.978999971878 60304.468432168 2023-12-26T11:14:32.539317+00:00 19994390.116000059992 29000000.006000038236 28100000.065999981016 3853461.087999939919 60304.468443589 2023-12-26T11:14:33.526092+00:00 19994390.121999979019 28999999.988999959081 28099999.958999991417 3854424.945000051986 60304.468455191 2023-12-26T11:14:34.528484+00:00 19994390.116999980062 29000000.026000019163 28100000.024999979883 3853177.032999991905 60304.468466612 2023-12-26T11:14:35.515252+00:00 19994390.120000001043 28999999.955999970436 28099999.971000079066 3853249.934000014793 60304.468478394 2023-12-26T11:14:36.533268+00:00 19994390.118999961764 29000000.029000040144 28099999.997999910265 3846406.050999999046 60304.468489815 2023-12-26T11:14:37.520045+00:00 19994390.116999980062 28999999.993999961764 28100000.007000088692 3849824.003999948967 60304.468501417 2023-12-26T11:14:38.522445+00:00 19994390.123000029474 29000000.001000050455 28099999.981999989599 3851293.981000065804 60304.468513200 2023-12-26T11:14:39.540463+00:00 19994390.118000030518 29000000.005999919027 28099999.988999959081 3849857.062999964226 60304.468524621 2023-12-26T11:14:40.527236+00:00 19994390.116999980062 29000000.008000019938 28100000.018000010401 3855338.055999993812 60304.468536222 2023-12-26T11:14:41.529627+00:00 19994390.118000030518 28999999.963000059128 28099999.958999991417 3849683.886000037193 60304.468547644 2023-12-26T11:14:42.516402+00:00 19994390.120000001043 29000000.010999921709 28100000.019000049680 3846913.942999958992 60304.468559426 2023-12-26T11:14:43.534424+00:00 19994390.118000000715 28999999.993000030518 28099999.998999949545 3849161.162000060081 60304.468570847 2023-12-26T11:14:44.521199+00:00 19994390.120999999344 29000000.004999998957 28100000.004999998957 3851332.836999893188 60304.468582449 2023-12-26T11:14:45.523593+00:00 19994390.116000000387 29000000.004000071436 28100000.006000038236 3848475.084000111092 60304.468594051 2023-12-26T11:14:46.525989+00:00 19994390.118999999017 29000000.013999938965 28100000.024999979883 3849467.853999971878 60304.468605652 2023-12-26T11:14:47.528382+00:00 19994390.119999989867 29000000.008999999613 28099999.993999961764 3849951.072000027169 60304.468617254 2023-12-26T11:14:48.530776+00:00 19994390.122000008821 28999999.981999989599 28100000.009999990463 3853159.078999996185 60304.468628781 2023-12-26T11:14:49.526663+00:00 19994390.115000009537 28999999.990000009537 28099999.952000018209 3848607.064999938011 60304.468640458 2023-12-26T11:14:50.535564+00:00 19994390.121999979019 29000000.045000001788 28100000.075000051409 3847342.914000033867 60304.468651804 2023-12-26T11:14:51.515834+00:00 19994390.114000018686 28999999.963999990374 28099999.957999940962 3848271.995000004768 60304.468663586 2023-12-26T11:14:52.533858+00:00 19994390.119999971241 29000000.002000000328 28100000.009999990463 3855024.000999927986 60304.468675007 2023-12-26T11:14:53.520636+00:00 19994390.119000021368 29000000.009999990463 28099999.967000011355 3844417.988000034820 60304.468686609 2023-12-26T11:14:54.523030+00:00 19994390.118999991566 29000000.002000000328 28100000.030999999493 3853738.978999971878 60304.468698211 2023-12-26T11:14:55.525430+00:00 19994390.120999988168 28999999.982999980450 28099999.993000000715 3846463.029000043869 60304.468709813 2023-12-26T11:14:56.527828+00:00 19994390.117000039667 29000000.008999999613 28099999.996999990195 3847163.003999948967 60304.468721414 2023-12-26T11:14:57.530218+00:00 19994390.118999961764 28999999.978000041097 28100000.015000000596 3854715.986000061035 60304.468732836 2023-12-26T11:14:58.516997+00:00 19994390.119000021368 29000000.022999998182 28099999.978999998420 3847824.034000039101 60304.468744618 2023-12-26T11:14:59.535018+00:00 19994390.117999970913 28999999.992999970913 28100000.043000008911 3855235.996999979019 60304.468756039 2023-12-26T11:15:00.521781+00:00 19994390.122000038624 29000000.011000040919 28099999.966999981552 3853830.985000013839 60304.468767641 2023-12-26T11:15:01.524175+00:00 19994390.117999970913 29000000.014999989420 28100000.077000018209 3843660.146999955177 60304.468779243 2023-12-26T11:15:02.526572+00:00 19994390.117000039667 28999999.962999999523 28099999.908999979496 3849645.784000039101 60304.468790845 2023-12-26T11:15:03.528971+00:00 19994390.116999980062 29000000.022999998182 28100000.052000019699 3847279.082999945153 60304.468802266 2023-12-26T11:15:04.515749+00:00 19994390.124000009149 28999999.991999980062 28099999.989000018686 3851838.021999955177 60304.468814048 2023-12-26T11:15:05.533768+00:00 19994390.114999949932 28999999.961000028998 28099999.953999999911 3853538.022000073921 60304.468825650 2023-12-26T11:15:06.536164+00:00 19994390.118000030518 29000000.036999940872 28100000.014999989420 3849121.926999927033 60304.468837071 2023-12-26T11:15:07.522946+00:00 19994390.122999969870 29000000.022000070661 28100000.045000020415 3852931.081000090111 60304.468848673 2023-12-26T11:15:08.525339+00:00 19994390.118000030518 28999999.965999960899 28099999.966999951750 3849513.883999944199 60304.468860275 2023-12-26T11:15:09.527734+00:00 19994390.118999961764 29000000.021000031382 28100000.004000011832 3855406.121999979019 60304.468871877 2023-12-26T11:15:10.530126+00:00 19994390.115000009537 28999999.970999959856 28099999.986000001431 3850839.946000099182 60304.468883297 2023-12-26T11:15:11.516906+00:00 19994390.120000001043 29000000.032999988645 28100000.025000039488 3848651.045999885071 60304.468895080 2023-12-26T11:15:12.534918+00:00 19994390.121999979019 28999999.971999999136 28099999.966999951750 3850294.983000040054 60304.468906501 2023-12-26T11:15:13.521700+00:00 19994390.118000030518 29000000.001999970526 28099999.986999988556 3847616.932999968994 60304.468918103 2023-12-26T11:15:14.524093+00:00 19994390.118000030518 29000000.018000010401 28100000.018000010401 3847823.089000105858 60304.468929705 2023-12-26T11:15:15.526491+00:00 19994390.118999961764 29000000.001000050455 28100000.018000010401 3852421.002999901772 60304.468941307 2023-12-26T11:15:16.528882+00:00 19994390.120000001043 28999999.991999980062 28099999.998000029474 3852632.800999999046 60304.468952908 2023-12-26T11:15:17.531277+00:00 19994390.116999980062 29000000.014999989420 28099999.980000019073 3850571.097000002861 60304.468964329 2023-12-26T11:15:18.518044+00:00 19994390.120000001043 28999999.994000080973 28100000.044999960810 3849837.099000095855 60304.468976112 2023-12-26T11:15:19.536066+00:00 19994390.116999980062 28999999.962999939919 28099999.973000049591 3852557.923999906052 60304.468987533 2023-12-26T11:15:20.522843+00:00 19994390.120000001043 29000000.026999950409 28100000.039000030607 3847359.973000050057 60304.468999135 2023-12-26T11:15:21.525240+00:00 19994390.124000068754 29000000.021000031382 28099999.943999890238 3848321.072999954224 60304.469010556 2023-12-26T11:15:22.512007+00:00 19994390.113999959081 28999999.991000059992 28100000.025000099093 3850133.042999982834 60304.469022338 2023-12-26T11:15:23.530028+00:00 19994390.120000001043 28999999.963999990374 28099999.997999910265 3854111.971000074875 60304.469033940 2023-12-26T11:15:24.532425+00:00 19994390.120000001043 28999999.991000000387 28099999.949000000954 3855296.990999937057 60304.469045361 2023-12-26T11:15:25.519194+00:00 19994390.115000009537 29000000.070000011474 28100000.050000071526 3851145.966000080109 60304.469057144 2023-12-26T11:15:26.537218+00:00 19994390.121999979019 28999999.940000001341 28099999.947000030428 3849206.013999938965 60304.469068564 2023-12-26T11:15:27.523990+00:00 19994390.118000030518 29000000.000999998301 28099999.970999959856 3848702.052999972831 60304.469080166 2023-12-26T11:15:28.526387+00:00 19994390.115999940783 29000000.030999999493 28100000.096999999136 3846700.958000063896 60304.469091768 2023-12-26T11:15:29.528776+00:00 19994390.124000068754 28999999.986000001431 28099999.998000029474 3848756.988000034820 60304.469103370 2023-12-26T11:15:30.531173+00:00 19994390.118000030518 29000000.002999991179 28099999.982999920845 3853132.024999976158 60304.469114897 2023-12-26T11:15:31.527065+00:00 19994390.118999961764 29000000.011000011116 28100000.003000020981 3848194.904999970924 60304.469126498 2023-12-26T11:15:32.529471+00:00 19994390.120000001043 29000000.000000000000 28100000.022000070661 3848911.092000008095 60304.469138176 2023-12-26T11:15:33.538374+00:00 19994390.116999980062 29000000.014999989420 28099999.949999999255 3849384.909999967087 60304.469149522 2023-12-26T11:15:34.518640+00:00 19994390.116999980062 29000000.003000020981 28100000.063999999315 3848922.031000018120 60304.469161304 2023-12-26T11:15:35.536662+00:00 19994390.121000051498 28999999.962999999523 28099999.958000000566 3848667.057999968994 60304.469172725 2023-12-26T11:15:36.523439+00:00 19994390.116000000387 29000000.016999959946 28100000.001999989152 3852604.962000011932 60304.469184327 2023-12-26T11:15:37.525837+00:00 19994390.118000000715 29000000.003000020981 28100000.013000011444 3848385.024999976158 60304.469195928 2023-12-26T11:15:38.528233+00:00 19994390.120999999344 29000000.002000030130 28100000.011999990791 3848511.994000076782 60304.469207530 2023-12-26T11:15:39.530632+00:00 19994390.118000000715 28999999.985999941826 28099999.971999999136 3849729.972000002861 60304.469218952 2023-12-26T11:15:40.517411+00:00 19994390.120000001043 29000000.011000040919 28099999.977000001818 3850283.983999968041 60304.469230553 2023-12-26T11:15:41.519814+00:00 19994390.118999991566 29000000.014999989420 28100000.063000019640 3848474.118000030983 60304.469242336 2023-12-26T11:15:42.537833+00:00 19994390.116000000387 28999999.973999980837 28099999.959999978542 3845332.911999940872 60304.469253757 2023-12-26T11:15:43.524607+00:00 19994390.122999999672 28999999.991000059992 28099999.991000000387 3847640.064000010025 60304.469265359 2023-12-26T11:15:44.526999+00:00 19994390.116000030190 29000000.009999990463 28100000.030000030994 3852532.949000000954 60304.469276960 2023-12-26T11:15:45.529394+00:00 19994390.118000000715 29000000.021000031382 28100000.003999948502 3849394.026000022888 60304.469288562 2023-12-26T11:15:46.531793+00:00 19994390.122999999672 28999999.960999969393 28099999.938000019640 3850447.062999964226 60304.469299983 2023-12-26T11:15:47.518575+00:00 19994390.116999980062 29000000.024999979883 28100000.032999988645 3849282.957000017166 60304.469311585 2023-12-26T11:15:48.520975+00:00 19994390.116999980062 28999999.988999959081 28100000.014999989420 3851690.950999975204 60304.469323187 2023-12-26T11:15:49.523369+00:00 19994390.121000051498 28999999.996000051498 28099999.955000039190 3854592.925999999046 60304.469334789 2023-12-26T11:15:50.525766+00:00 19994390.114999949932 29000000.013000011444 28100000.008999999613 3850514.001000047196 60304.469346391 2023-12-26T11:15:51.528167+00:00 19994390.120999988168 28999999.988000039011 28100000.041000008583 3848733.082000017166 60304.469357993 2023-12-26T11:15:52.530564+00:00 19994390.119000021368 29000000.001999970526 28100000.003999948502 3847377.034999967087 60304.469369594 2023-12-26T11:15:53.532960+00:00 19994390.119000021368 29000000.031000021845 28100000.004000071436 3848097.986000061035 60304.469381016 2023-12-26T11:15:54.519736+00:00 19994390.121999979019 29000000.003999948502 28100000.004999998957 3851900.979999999981 60304.469392617 2023-12-26T11:15:55.522136+00:00 19994390.118000030518 28999999.978999968618 28099999.953999999911 3846552.001000000164 60304.469404219 2023-12-26T11:15:56.524532+00:00 19994390.116000000387 28999999.978000041097 28099999.974999900907 3844501.967999999877 60304.469415821 2023-12-26T11:15:57.526924+00:00 19994390.124000009149 29000000.024000048637 28100000.069000009447 3851388.087999999989 60304.469427242 2023-12-26T11:15:58.513696+00:00 19994390.116000000387 28999999.981999989599 28099999.996000051498 3853557.925999999046 60304.469439024 2023-12-26T11:15:59.531706+00:00 19994390.116000000387 29000000.006999969482 28099999.970000028610 3851922.930000000168 60304.469450626 2023-12-26T11:16:00.534092+00:00 19994390.122999969870 29000000.013000011444 28100000.018999930471 3850046.126999999862 60304.469462047 2023-12-26T11:16:01.520869+00:00 19994390.116000000387 28999999.980999998748 28100000.014999989420 3849548.824000000954 60304.469473829 2023-12-26T11:16:02.538890+00:00 19994390.118000030518 29000000.037000011653 28100000.019000049680 3849510.147999998182 60304.469485251 2023-12-26T11:16:03.525670+00:00 19994390.121999979019 28999999.972999989986 28099999.968999978155 3851801.035000003874 60304.469496853 2023-12-26T11:16:04.528066+00:00 19994390.118000030518 29000000.015000000596 28099999.965000029653 3846803.978999995161 60304.469508274 2023-12-26T11:16:05.514831+00:00 19994390.116999980062 28999999.998000010848 28100000.037999991328 3849074.946000001859 60304.469520056 2023-12-26T11:16:06.532852+00:00 19994390.120000001043 29000000.000000000000 28099999.967999938875 3847938.090000004042 60304.469531477 2023-12-26T11:16:07.519619+00:00 19994390.120000001043 28999999.989999979734 28100000.007000088692 3851318.033999993932 60304.469543079 2023-12-26T11:16:08.522020+00:00 19994390.118999961764 28999999.996000021696 28100000.036000009626 3850154.936000003945 60304.469554862 2023-12-26T11:16:09.540042+00:00 19994390.116999980062 29000000.017999980599 28099999.974999900907 3853712.912999995053 60304.469566283 2023-12-26T11:16:10.526817+00:00 19994390.117000099272 28999999.988000039011 28099999.989000078291 3853968.089000002015 60304.469577884 2023-12-26T11:16:11.529212+00:00 19994390.121999979019 28999999.993999961764 28100000.052999999374 3849049.977000006009 60304.469589411 2023-12-26T11:16:12.525102+00:00 19994390.120000001043 28999999.999000009149 28099999.955000009388 3847755.872999995947 60304.469601088 2023-12-26T11:16:13.534005+00:00 19994390.115000009537 29000000.027000010014 28099999.993999999017 3851721.129999995232 60304.469612434 2023-12-26T11:16:14.514274+00:00 19994390.121999979019 28999999.968999978155 28099999.969999998808 3850314.945000008214 60304.469624216 2023-12-26T11:16:15.532294+00:00 19994390.118999961764 29000000.006000038236 28100000.039000000805 3853296.973999992013 60304.469635637 2023-12-26T11:16:16.519068+00:00 19994390.116999980062 28999999.994999948889 28100000.013999998569 3851207.046000003815 60304.469647239 2023-12-26T11:16:17.521465+00:00 19994390.121999979019 28999999.993000030518 28099999.971999999136 3851783.020999997854 60304.469659022 2023-12-26T11:16:18.539481+00:00 19994390.116000059992 29000000.013999998569 28100000.040999978781 3853117.974000006914 60304.469670443 2023-12-26T11:16:19.526254+00:00 19994390.121999979019 29000000.035999950022 28100000.015999998897 3853635.101999998093 60304.469682044 2023-12-26T11:16:20.528648+00:00 19994390.116999980062 28999999.943000078201 28099999.940000001341 3852064.856999992859 60304.469693466 2023-12-26T11:16:21.515421+00:00 19994390.118000030518 29000000.046999931335 28100000.028999980539 3850907.077000007033 60304.469705248 2023-12-26T11:16:22.533442+00:00 19994390.118999961764 28999999.965000029653 28099999.978000041097 3857984.968999996781 60304.469716669 2023-12-26T11:16:23.520217+00:00 19994390.119000080973 29000000.024999979883 28099999.997999969870 3855081.099000006914 60304.469728271 2023-12-26T11:16:24.522610+00:00 19994390.117999911308 28999999.971000079066 28099999.984000030905 3847731.893999993801 60304.469739873 2023-12-26T11:16:25.525009+00:00 19994390.124000068754 29000000.011999960989 28099999.999000009149 3850165.019999995828 60304.469751474 2023-12-26T11:16:26.527406+00:00 19994390.115000009537 29000000.018000010401 28100000.042999979109 3851620.054000005126 60304.469763076 2023-12-26T11:16:27.529800+00:00 19994390.116999980062 28999999.971999999136 28099999.962000008672 3849193.868000001181 60304.469774678 2023-12-26T11:16:28.532196+00:00 19994390.120000001043 29000000.019999980927 28100000.046000000089 3855233.026000007987 60304.469786280 2023-12-26T11:16:29.534592+00:00 19994390.118999961764 28999999.988000039011 28100000.000999931246 3851626.033999979030 60304.469797701 2023-12-26T11:16:30.521375+00:00 19994390.118000000715 29000000.009999990463 28099999.994000080973 3848000.026000022888 60304.469809303 2023-12-26T11:16:31.523767+00:00 19994390.120999999344 28999999.985999941826 28099999.959999918938 3848008.010999978054 60304.469820905 2023-12-26T11:16:32.526161+00:00 19994390.116999998689 28999999.981999989599 28100000.027000069618 3845844.867000014056 60304.469832506 2023-12-26T11:16:33.528560+00:00 19994390.120000001043 29000000.019999980927 28100000.022999998182 3852256.122000008821 60304.469843928 2023-12-26T11:16:34.515336+00:00 19994390.116999998689 29000000.012000080198 28099999.953999999911 3851389.146999984980 60304.469855710 2023-12-26T11:16:35.533352+00:00 19994390.118000000715 28999999.993999961764 28100000.041000008583 3849056.810999989975 60304.469867312 2023-12-26T11:16:36.535750+00:00 19994390.120999988168 28999999.996000051498 28099999.972999930382 3857956.906000018120 60304.469878733 2023-12-26T11:16:37.522527+00:00 19994390.120000001043 29000000.021999958903 28099999.999000068754 3854079.120999991894 60304.469890335 2023-12-26T11:16:38.524922+00:00 19994390.116000000387 28999999.967000000179 28099999.990999940783 3846599.052000015974 60304.469901937 2023-12-26T11:16:39.527316+00:00 19994390.122999999672 29000000.028000000864 28100000.040000081062 3858497.953999996185 60304.469913538 2023-12-26T11:16:40.529705+00:00 19994390.117000009865 29000000.003000009805 28099999.957999940962 3851407.908999979030 60304.469924959 2023-12-26T11:16:41.516480+00:00 19994390.116000000387 28999999.967999991030 28100000.024999979883 3852931.028000026941 60304.469936742 2023-12-26T11:16:42.534495+00:00 19994390.121999979019 29000000.008999988437 28100000.007000088692 3848500.041999996174 60304.469948163 2023-12-26T11:16:43.521272+00:00 19994390.117000039667 29000000.010000020266 28099999.983999971300 3851944.995999991894 60304.469959765 2023-12-26T11:16:44.523673+00:00 19994390.117999970913 28999999.988000009209 28100000.044999960810 3853046.085000007879 60304.469971367 2023-12-26T11:16:45.526069+00:00 19994390.124000009149 28999999.991000000387 28099999.980000019073 3855255.864999980200 60304.469982968 2023-12-26T11:16:46.528462+00:00 19994390.117999970913 29000000.022999968380 28099999.991000059992 3846890.101999998093 60304.469994570 2023-12-26T11:16:47.530856+00:00 19994390.116000000387 29000000.012000020593 28099999.987999919802 3851585.881999998819 60304.470005991 2023-12-26T11:16:48.517626+00:00 19994390.122000038624 28999999.962999999523 28099999.986000061035 3852144.171000003815 60304.470017774 2023-12-26T11:16:49.535649+00:00 19994390.115000009537 29000000.027000010014 28099999.999000001699 3852086.928000003099 60304.470029195 2023-12-26T11:16:50.522426+00:00 19994390.120999988168 28999999.981999989599 28099999.996000010520 3853487.004000008106 60304.470040796 2023-12-26T11:16:51.524824+00:00 19994390.116000000387 29000000.005999978632 28100000.004999998957 3854698.923000007868 60304.470052323 2023-12-26T11:16:52.520720+00:00 19994390.120000001043 28999999.985000010580 28099999.999000001699 3855751.046999990940 60304.470064000 2023-12-26T11:16:53.529616+00:00 19994390.118999961764 29000000.029999971390 28100000.043000001460 3854731.977999985218 60304.470075602 2023-12-26T11:16:54.532007+00:00 19994390.120000001043 29000000.003000020981 28099999.994000021368 3851808.095000029076 60304.470087129 2023-12-26T11:16:55.527899+00:00 19994390.116999980062 28999999.986000001431 28099999.993999991566 3851390.960999995004 60304.470098806 2023-12-26T11:16:56.536795+00:00 19994390.123000029474 29000000.013999998569 28099999.986000001431 3852542.965000004042 60304.470110151 2023-12-26T11:16:57.517070+00:00 19994390.116000059992 28999999.996000051498 28099999.977000001818 3854196.998999983072 60304.470121934 2023-12-26T11:16:58.535095+00:00 19994390.115999940783 29000000.005999919027 28099999.980000019073 3855658.016999990214 60304.470133355 2023-12-26T11:16:59.521868+00:00 19994390.120000001043 28999999.978000041097 28100000.005999978632 3858627.942000002135 60304.470145021 2023-12-26T11:17:00.529825+00:00 19994390.118000030518 29000000.000999931246 28100000.051999989897 3848772.053000003099 60304.470156442 2023-12-26T11:17:01.516599+00:00 19994390.120999928564 29000000.015000101179 28099999.984000030905 3847011.092999995220 60304.470168044 2023-12-26T11:17:02.519007+00:00 19994390.117000099272 28999999.980999950320 28099999.988999959081 3853373.895000011194 60304.470179827 2023-12-26T11:17:03.537028+00:00 19994390.120000001043 29000000.021999958903 28100000.013000011444 3851875.071000009775 60304.470191248 2023-12-26T11:17:04.523807+00:00 19994390.119999889284 28999999.990000009537 28099999.976000010967 3847404.940999985207 60304.470202850 2023-12-26T11:17:05.526209+00:00 19994390.119000080973 29000000.009999990463 28100000.004000011832 3850197.033999979030 60304.470214452 2023-12-26T11:17:06.528607+00:00 19994390.118999961764 29000000.008000019938 28100000.025999959558 3852985.005000054836 60304.470226053 2023-12-26T11:17:07.531002+00:00 19994390.120000001043 28999999.988000039011 28100000.031000081450 3850362.043999969959 60304.470237474 2023-12-26T11:17:08.517783+00:00 19994390.115000009537 29000000.003000020981 28099999.961999889463 3851741.949999988079 60304.470249076 2023-12-26T11:17:09.520187+00:00 19994390.120000001043 28999999.988000039011 28099999.999000068754 3847224.986000000965 60304.470260678 2023-12-26T11:17:10.522588+00:00 19994390.123000029474 29000000.003999948502 28100000.026000019163 3845742.992000042927 60304.470272280 2023-12-26T11:17:11.524982+00:00 19994390.115000009537 28999999.990000009537 28099999.985000010580 3852738.941999971867 60304.470283701 2023-12-26T11:17:12.511756+00:00 19994390.120000001043 29000000.006000038236 28099999.967999938875 3849919.998000026215 60304.470295484 2023-12-26T11:17:13.529778+00:00 19994390.118999961764 28999999.990999940783 28100000.019000049680 3850965.998999952804 60304.470307086 2023-12-26T11:17:14.532180+00:00 19994390.116999980062 28999999.993999961764 28099999.951999899000 3853163.011000037193 60304.470318506 2023-12-26T11:17:15.518957+00:00 19994390.118000030518 29000000.002000000328 28100000.008000019938 3852200.047999978065 60304.470330289 2023-12-26T11:17:16.536976+00:00 19994390.120999928564 29000000.018999990076 28100000.037999991328 3846942.981999992859 60304.470341710 2023-12-26T11:17:17.523752+00:00 19994390.115000009537 28999999.975999999791 28099999.977000001818 3855259.040000020992 60304.470353312 2023-12-26T11:17:18.526148+00:00 19994390.125000000000 29000000.025000009686 28100000.046000000089 3846815.969999969006 60304.470364733 2023-12-26T11:17:19.512925+00:00 19994390.116000059992 28999999.988000009209 28099999.952000018209 3855987.961000024807 60304.470376516 2023-12-26T11:17:20.530944+00:00 19994390.120000001043 28999999.997999999672 28100000.032000061125 3849324.029999970924 60304.470387937 2023-12-26T11:17:21.517717+00:00 19994390.121999979019 29000000.009999990463 28099999.980000019073 3853422.984000027180 60304.470399539 2023-12-26T11:17:22.520124+00:00 19994390.118999961764 29000000.002000000328 28099999.989999890327 3852446.995999991894 60304.470411321 2023-12-26T11:17:23.538137+00:00 19994390.114999998361 28999999.998000029474 28100000.004000071436 3850336.269999980927 60304.470422742 2023-12-26T11:17:24.524914+00:00 19994390.120999999344 28999999.991000000387 28099999.944999929518 3851833.635000050068 60304.470434344 2023-12-26T11:17:25.527312+00:00 19994390.114000000060 28999999.987999979407 28100000.049000021070 3850807.049999951851 60304.470445765 2023-12-26T11:17:26.514085+00:00 19994390.122000001371 29000000.023999989033 28099999.991999980062 3851565.097000002861 60304.470457547 2023-12-26T11:17:27.532102+00:00 19994390.120000001043 28999999.988000039011 28100000.026999998838 3850724.938000022899 60304.470468969 2023-12-26T11:17:28.518878+00:00 19994390.118999999017 29000000.019999980927 28100000.002000000328 3853305.962000011932 60304.470480571 2023-12-26T11:17:29.521282+00:00 19994390.116000000387 28999999.987999979407 28099999.964000001550 3851932.020999968052 60304.470492172 2023-12-26T11:17:30.523682+00:00 19994390.120999988168 28999999.986000001431 28100000.054000008851 3853461.053000032902 60304.470503774 2023-12-26T11:17:31.526075+00:00 19994390.115000009537 29000000.020000040531 28100000.009999990463 3852972.013999999035 60304.470515376 2023-12-26T11:17:32.528472+00:00 19994390.122000008821 29000000.018999990076 28100000.060999989510 3851899.992999970913 60304.470526797 2023-12-26T11:17:33.515240+00:00 19994390.118000000715 28999999.950999978930 28099999.908000018448 3849517.878000020981 60304.470538579 2023-12-26T11:17:34.533258+00:00 19994390.118000000715 29000000.008000019938 28099999.998999979347 3848974.091000020970 60304.470550000 2023-12-26T11:17:35.520025+00:00 19994390.119999971241 29000000.016999959946 28100000.006999999285 3850711.067999958992 60304.470561602 2023-12-26T11:17:36.522428+00:00 19994390.118999991566 28999999.995000001043 28099999.984999980778 3848791.016000031959 60304.470573204 2023-12-26T11:17:37.524824+00:00 19994390.118000030518 29000000.006000038236 28100000.049000021070 3853256.907999991905 60304.470584806 2023-12-26T11:17:38.527218+00:00 19994390.120999988168 29000000.001000050455 28099999.953999999911 3849255.036000012886 60304.470596332 2023-12-26T11:17:39.523106+00:00 19994390.120000001043 28999999.996999979019 28100000.008999999613 3848045.037000000011 60304.470607934 2023-12-26T11:17:40.525497+00:00 19994390.116999980062 28999999.996999979019 28099999.996999979019 3856803.975999950897 60304.470619611 2023-12-26T11:17:41.534400+00:00 19994390.119000021368 29000000.011999960989 28099999.995999988168 3853116.021000028122 60304.470630957 2023-12-26T11:17:42.514669+00:00 19994390.114000018686 28999999.999000068754 28100000.014000058174 3847192.026000022888 60304.470642739 2023-12-26T11:17:43.532689+00:00 19994390.121999979019 28999999.995000001043 28100000.022999938577 3850917.058999956120 60304.470654161 2023-12-26T11:17:44.519478+00:00 19994390.120999988168 28999999.977999929339 28099999.951000031084 3849647.893999993801 60304.470665762 2023-12-26T11:17:45.521879+00:00 19994390.118000030518 29000000.026000019163 28100000.015999969095 3850563.050000011921 60304.470677364 2023-12-26T11:17:46.524276+00:00 19994390.119999948889 28999999.990000009537 28099999.994000080973 3849765.953000009060 60304.470688966 2023-12-26T11:17:47.526677+00:00 19994390.119000021368 28999999.998999949545 28100000.046999931335 3845931.933000028133 60304.470700387 2023-12-26T11:17:48.513453+00:00 19994390.119000021368 28999999.991999980062 28100000.004000071436 3854030.035999954212 60304.470712170 2023-12-26T11:17:49.531469+00:00 19994390.118999961764 29000000.006000038236 28099999.974999900907 3853558.057000041008 60304.470723771 2023-12-26T11:17:50.533871+00:00 19994390.118000030518 28999999.986999988556 28100000.022000070661 3853703.969999969006 60304.470735193 2023-12-26T11:17:51.520655+00:00 19994390.113999959081 29000000.013000011444 28099999.962999939919 3851254.938000022899 60304.470746795 2023-12-26T11:17:52.523057+00:00 19994390.125000000000 29000000.011999998242 28099999.991000059992 3852388.029999970924 60304.470758396 2023-12-26T11:17:53.525455+00:00 19994390.119000080973 28999999.962999999523 28099999.995000001043 3852331.083000003826 60304.470769998 2023-12-26T11:17:54.527854+00:00 19994390.115999940783 29000000.039000000805 28100000.005999919027 3850168.856999992859 60304.470781419 2023-12-26T11:17:55.514626+00:00 19994390.121999979019 29000000.002999991179 28100000.040000081062 3849160.026000022888 60304.470793202 2023-12-26T11:17:56.532639+00:00 19994390.115000009537 28999999.991000011563 28099999.951999899000 3851536.107999979984 60304.470804623 2023-12-26T11:17:57.519416+00:00 19994390.119000080973 29000000.000000000000 28100000.032000061125 3856225.023999989033 60304.470816225 2023-12-26T11:17:58.521813+00:00 19994390.118999961764 28999999.995000001043 28100000.006999969482 3857517.748000026215 60304.470827826 2023-12-26T11:17:59.524208+00:00 19994390.118000030518 28999999.998999979347 28099999.977000001818 3851701.214999973774 60304.470839428 2023-12-26T11:18:00.526596+00:00 19994390.120999928564 28999999.974000010639 28099999.935000058264 3847430.933000028133 60304.470851030 2023-12-26T11:18:01.528991+00:00 19994390.121999979019 29000000.032000008970 28100000.082999940962 3851679.999000012875 60304.470862451 2023-12-26T11:18:02.515767+00:00 19994390.115000009537 29000000.000999990851 28099999.942000031471 3853718.087000011932 60304.470874234 2023-12-26T11:18:03.533782+00:00 19994390.121000051498 29000000.007000029087 28100000.093999978155 3851772.929999948014 60304.470885655 2023-12-26T11:18:04.520564+00:00 19994390.118000030518 28999999.970999959856 28099999.942999958992 3853157.992000042927 60304.470897256 2023-12-26T11:18:05.522965+00:00 19994390.115000009537 29000000.006000038236 28099999.984000001103 3854782.051999986172 60304.470908678 2023-12-26T11:18:06.509749+00:00 19994390.121999979019 28999999.998999949545 28099999.953999999911 3848768.005999981891 60304.470920460 2023-12-26T11:18:07.527775+00:00 19994390.118000030518 28999999.991000000387 28100000.035000000149 3847963.828000009060 60304.470932062 2023-12-26T11:18:08.530170+00:00 19994390.117999911308 29000000.036000009626 28100000.022999998182 3850942.060999989975 60304.470943483 2023-12-26T11:18:09.516943+00:00 19994390.123000029474 28999999.971000019461 28100000.006999999285 3850107.082000017166 60304.470955266 2023-12-26T11:18:10.534961+00:00 19994390.116999980062 29000000.031000021845 28099999.978999998420 3846446.986000000965 60304.470966687 2023-12-26T11:18:11.521742+00:00 19994390.120000001043 28999999.973999980837 28100000.019999980927 3852793.013000010978 60304.470978289 2023-12-26T11:18:12.524143+00:00 19994390.118000030518 29000000.006999969482 28100000.022999998182 3852701.009000002872 60304.470989710 2023-12-26T11:18:13.510912+00:00 19994390.120000001043 28999999.968000050634 28099999.943000018597 3847591.949000000954 60304.471001492 2023-12-26T11:18:14.528936+00:00 19994390.113999959081 29000000.054999951273 28100000.014999989420 3849875.023000001907 60304.471012913 2023-12-26T11:18:15.515710+00:00 19994390.121999979019 28999999.975000020117 28100000.028999980539 3847401.921999930870 60304.471024515 2023-12-26T11:18:16.518106+00:00 19994390.120000001043 29000000.001000050455 28100000.000000000000 3855718.081000090111 60304.471036298 2023-12-26T11:18:17.536129+00:00 19994390.120000001043 29000000.020999908447 28100000.013999998569 3850855.074000000954 60304.471047719 2023-12-26T11:18:18.522893+00:00 19994390.116000000387 28999999.967000011355 28099999.987000048161 3853980.871999979019 60304.471059320 2023-12-26T11:18:19.525296+00:00 19994390.118000008166 29000000.009999990463 28099999.991999980062 3848781.949999928009 60304.471070922 2023-12-26T11:18:20.527688+00:00 19994390.121999990195 29000000.000000000000 28100000.022000011057 3851499.137000083923 60304.471082524 2023-12-26T11:18:21.530081+00:00 19994390.116999998689 29000000.003000020981 28099999.953999999911 3850643.975000023842 60304.471094050 2023-12-26T11:18:22.525972+00:00 19994390.118000000715 28999999.991000059992 28100000.006999969482 3855227.080999969970 60304.471105652 2023-12-26T11:18:23.528362+00:00 19994390.119999989867 29000000.023999929428 28100000.000999990851 3853505.922999978065 60304.471117074 2023-12-26T11:18:24.515142+00:00 19994390.119000021368 28999999.994000080973 28100000.013000071049 3853551.095000029076 60304.471128675 2023-12-26T11:18:25.517542+00:00 19994390.116999980062 29000000.001999970526 28100000.014999989420 3855385.904999970924 60304.471140458 2023-12-26T11:18:26.535557+00:00 19994390.122999999672 28999999.985999941826 28100000.005999919027 3853466.958999990951 60304.471151879 2023-12-26T11:18:27.522329+00:00 19994390.118000000715 29000000.000000000000 28100000.000000000000 3859789.060999989975 60304.471163481 2023-12-26T11:18:28.524718+00:00 19994390.119000021368 28999999.988000039011 28099999.966000080109 3856636.042000054847 60304.471175082 2023-12-26T11:18:29.527110+00:00 19994390.122999969870 29000000.026999998838 28100000.015999909490 3852219.854999899864 60304.471186684 2023-12-26T11:18:30.529505+00:00 19994390.113000039011 28999999.978999998420 28099999.993000030518 3852318.148000001907 60304.471198105 2023-12-26T11:18:31.516279+00:00 19994390.122999969870 29000000.022999990731 28100000.003000020981 3848802.882000089157 60304.471209707 2023-12-26T11:18:32.518680+00:00 19994390.114000018686 28999999.986999999732 28099999.973999980837 3850485.014999986161 60304.471221309 2023-12-26T11:18:33.521084+00:00 19994390.119000021368 28999999.970000009984 28099999.991999980062 3852277.062000035774 60304.471232911 2023-12-26T11:18:34.523481+00:00 19994390.120999988168 29000000.028000000864 28100000.009999990463 3851849.912999988068 60304.471244513 2023-12-26T11:18:35.525877+00:00 19994390.119000021368 28999999.972999989986 28100000.021000031382 3848280.007999897003 60304.471256115 2023-12-26T11:18:36.528274+00:00 19994390.117999970913 29000000.020000010729 28100000.004000071436 3849566.132000089157 60304.471267716 2023-12-26T11:18:37.530670+00:00 19994390.120000001043 28999999.994000021368 28099999.977999929339 3849381.010999917984 60304.471279137 2023-12-26T11:18:38.517447+00:00 19994390.115000009537 29000000.005999978632 28100000.014000058174 3851236.912000060081 60304.471290739 2023-12-26T11:18:39.519849+00:00 19994390.121999979019 29000000.038999971002 28100000.061999920756 3852955.968999981880 60304.471302341 2023-12-26T11:18:40.522249+00:00 19994390.119000021368 28999999.956000030041 28099999.909000039101 3850163.052000045776 60304.471313943 2023-12-26T11:18:41.524649+00:00 19994390.115000009537 29000000.027000010014 28100000.042000059038 3849614.950999975204 60304.471325363 2023-12-26T11:18:42.511418+00:00 19994390.122999969870 28999999.977999988943 28099999.987999919802 3855264.934000014793 60304.471337146 2023-12-26T11:18:43.529441+00:00 19994390.120000060648 29000000.023999989033 28100000.030000090599 3850269.138000010978 60304.471348748 2023-12-26T11:18:44.531837+00:00 19994390.115999940783 28999999.998000029474 28099999.977000001818 3852917.939000010025 60304.471360169 2023-12-26T11:18:45.518604+00:00 19994390.120000001043 28999999.998999949545 28099999.953999999911 3847242.026999949943 60304.471371771 2023-12-26T11:18:46.521002+00:00 19994390.120000001043 28999999.976000010967 28100000.070999991149 3842673.893000007141 60304.471383373 2023-12-26T11:18:47.523401+00:00 19994390.116000059992 29000000.017000019550 28099999.964999999851 3856152.095999956131 60304.471394975 2023-12-26T11:18:48.525799+00:00 19994390.120000001043 29000000.001000050455 28099999.985000010580 3849577.085000038147 60304.471406396 2023-12-26T11:18:49.512575+00:00 19994390.116999980062 29000000.010999921709 28100000.028000000864 3847104.921000003815 60304.471418178 2023-12-26T11:18:50.530588+00:00 19994390.118999961764 28999999.970000028610 28099999.986000001431 3849409.942000031006 60304.471429599 2023-12-26T11:18:51.517356+00:00 19994390.121999979019 29000000.013000011444 28100000.021999981254 3854088.033999919891 60304.471441201 2023-12-26T11:18:52.519754+00:00 19994390.116999980062 29000000.008999940008 28099999.997000008821 3848536.018000007141 60304.471452984 2023-12-26T11:18:53.537774+00:00 19994390.120000001043 28999999.981999989599 28099999.990000009537 3852538.090000032913 60304.471464404 2023-12-26T11:18:54.524549+00:00 19994390.120000001043 28999999.979000091553 28099999.963999990374 3849624.940999985207 60304.471476006 2023-12-26T11:18:55.526940+00:00 19994390.115000009537 29000000.018000010401 28100000.008999999613 3852114.914000033867 60304.471487427 2023-12-26T11:18:56.513706+00:00 19994390.120000001043 29000000.028999920934 28100000.015999969095 3853697.065999985207 60304.471499210 2023-12-26T11:18:57.531722+00:00 19994390.118000030518 28999999.967000011355 28099999.991000000387 3845876.962000011932 60304.471510631 2023-12-26T11:18:58.518491+00:00 19994390.120000001043 29000000.044000029564 28100000.055000010878 3853163.037999988068 60304.471522233 2023-12-26T11:18:59.520891+00:00 19994390.120000001043 28999999.970000028610 28099999.981999989599 3851087.944000006188 60304.471533834 2023-12-26T11:19:00.523283+00:00 19994390.118999961764 29000000.018000010401 28100000.002000030130 3852170.037999988068 60304.471545436 2023-12-26T11:19:01.525682+00:00 19994390.116999980062 28999999.979999899864 28099999.982999980450 3849956.032000064850 60304.471557038 2023-12-26T11:19:02.528076+00:00 19994390.120000001043 28999999.996000051498 28099999.995000060648 3846828.946999907028 60304.471568564 2023-12-26T11:19:03.523965+00:00 19994390.118000030518 29000000.011000040919 28099999.965999960899 3849707.991000055801 60304.471580241 2023-12-26T11:19:04.532866+00:00 19994390.118000030518 29000000.004999998957 28100000.062000039965 3850958.052999972831 60304.471591587 2023-12-26T11:19:05.513131+00:00 19994390.120000001043 28999999.972999930382 28099999.985999941826 3852170.004999995232 60304.471603370 2023-12-26T11:19:06.531149+00:00 19994390.115999940783 29000000.002999998629 28099999.980000019073 3848861.029999970924 60304.471614791 2023-12-26T11:19:07.517930+00:00 19994390.123000029474 29000000.017999999225 28100000.001999970526 3848481.899000049103 60304.471626393 2023-12-26T11:19:08.520335+00:00 19994390.118000030518 28999999.988999988884 28099999.981000069529 3848686.080999969970 60304.471637995 2023-12-26T11:19:09.522731+00:00 19994390.116999980062 29000000.013999998569 28100000.020999908447 3851745.988000034820 60304.471649596 2023-12-26T11:19:10.525126+00:00 19994390.121999979019 28999999.991000011563 28099999.984000090510 3849730.995999931823 60304.471661198 2023-12-26T11:19:11.527521+00:00 19994390.122000001371 29000000.018000010401 28100000.008999940008 3849297.025000094902 60304.471672800 2023-12-26T11:19:12.529915+00:00 19994390.114999998361 29000000.013999998569 28100000.029000040144 3853104.041999936104 60304.471684402 2023-12-26T11:19:13.532312+00:00 19994390.116000000387 28999999.991000000387 28099999.962999939919 3848261.853000044823 60304.471695823 2023-12-26T11:19:14.519092+00:00 19994390.122999999672 28999999.981000009924 28099999.995000001043 3844993.967999935150 60304.471707425 2023-12-26T11:19:15.521493+00:00 19994390.114000011235 29000000.005999978632 28100000.034000039101 3849094.045000075828 60304.471719027 2023-12-26T11:19:16.523892+00:00 19994390.124000001699 29000000.000999990851 28099999.952000018209 3850145.027999997139 60304.471730628 2023-12-26T11:19:17.526288+00:00 19994390.118999991566 29000000.003000020981 28100000.010999921709 3848169.924000024796 60304.471742049 2023-12-26T11:19:18.513070+00:00 19994390.115000009537 29000000.000999990851 28100000.041000008583 3853708.088999987114 60304.471753832 2023-12-26T11:19:19.531091+00:00 19994390.122000008821 28999999.984000030905 28100000.012000080198 3849293.013000010978 60304.471765434 2023-12-26T11:19:20.533491+00:00 19994390.119999971241 28999999.991999980062 28100000.009999990463 3850520.966999887954 60304.471776855 2023-12-26T11:19:21.520265+00:00 19994390.115000009537 28999999.981999989599 28099999.927999969572 3851636.009000062943 60304.471788457 2023-12-26T11:19:22.522665+00:00 19994390.120999988168 29000000.040000021458 28100000.061000000685 3852209.027999997139 60304.471800059 2023-12-26T11:19:23.525063+00:00 19994390.116000000387 28999999.979999959469 28099999.954999998212 3852207.970999956131 60304.471811661 2023-12-26T11:19:24.527462+00:00 19994390.120999988168 28999999.995000001043 28100000.018000010401 3847871.064000010025 60304.471823081 2023-12-26T11:19:25.514233+00:00 19994390.121000051498 29000000.034999970347 28100000.001999989152 3852438.846000074875 60304.471834864 2023-12-26T11:19:26.532253+00:00 19994390.116999980062 29000000.002000089735 28100000.020000010729 3845416.107999920845 60304.471846285 2023-12-26T11:19:27.519033+00:00 19994390.120999988168 28999999.970999959856 28099999.984999980778 3850003.101000071038 60304.471857887 2023-12-26T11:19:28.521436+00:00 19994390.116999980062 29000000.018000010401 28100000.021000001580 3853112.893999934196 60304.471869308 2023-12-26T11:19:29.508214+00:00 19994390.116999980062 28999999.991999980062 28099999.981000009924 3853193.996999979019 60304.471881091 2023-12-26T11:19:30.526235+00:00 19994390.125000000000 29000000.024999979883 28100000.012000020593 3852232.958999990951 60304.471892693 2023-12-26T11:19:31.528627+00:00 19994390.114000018686 28999999.952000018209 28099999.982999980450 3852805.054000020027 60304.471904113 2023-12-26T11:19:32.515392+00:00 19994390.116999980062 29000000.055000070482 28100000.018000010401 3850514.076000093948 60304.471915896 2023-12-26T11:19:33.533403+00:00 19994390.121000051498 28999999.967999938875 28099999.987999979407 3844842.898999928962 60304.471927317 2023-12-26T11:19:34.520181+00:00 19994390.119999948889 29000000.003000020981 28099999.985000010580 3850326.027000070084 60304.471938919 2023-12-26T11:19:35.522586+00:00 19994390.117000039667 28999999.988999959081 28099999.963999990374 3848831.967999935150 60304.471950340 2023-12-26T11:19:36.509359+00:00 19994390.125000000000 29000000.019999980927 28100000.050999999046 3849067.090999960899 60304.471962122 2023-12-26T11:19:37.527375+00:00 19994390.113000039011 28999999.973000049591 28099999.985000010580 3848931.946000099182 60304.471973543 2023-12-26T11:19:38.514145+00:00 19994390.118999961764 29000000.003999948502 28099999.979000028223 3847322.975999950897 60304.471985145 2023-12-26T11:19:39.516539+00:00 19994390.120000001043 29000000.011000040919 28100000.070999979973 3848119.985000013839 60304.471996928 2023-12-26T11:19:40.534557+00:00 19994390.118999961764 28999999.988999959081 28099999.960999969393 3849897.120000004768 60304.472008348 2023-12-26T11:19:41.521330+00:00 19994390.119000080973 29000000.008000019938 28099999.978999968618 3852661.873000026215 60304.472019951 2023-12-26T11:19:42.523731+00:00 19994390.117999911308 28999999.966000080109 28099999.980000019073 3852483.074000000954 60304.472031552 2023-12-26T11:19:43.526126+00:00 19994390.119000080973 29000000.037000000477 28100000.028000000864 3856756.020999907982 60304.472043154 2023-12-26T11:19:44.528519+00:00 19994390.123999949545 29000000.002999998629 28100000.007000088692 3856938.968000053894 60304.472054681 2023-12-26T11:19:45.524407+00:00 19994390.115000009537 28999999.973000001162 28099999.949999928474 3852786.960000038147 60304.472066282 2023-12-26T11:19:46.526802+00:00 19994390.118999961764 29000000.015999998897 28100000.090999960899 3851222.129999995232 60304.472077703 2023-12-26T11:19:47.513564+00:00 19994390.119000080973 29000000.011999990791 28100000.007000088692 3851669.852999926079 60304.472089305 2023-12-26T11:19:48.515948+00:00 19994390.115999940783 28999999.992000009865 28099999.975999951363 3848539.134999989998 60304.472101009 2023-12-26T11:19:49.527202+00:00 19994390.121000051498 28999999.988000009209 28100000.008000019938 3849334.901000022888 60304.472112430 2023-12-26T11:19:50.513976+00:00 19994390.120000001043 29000000.026999980211 28099999.981999989599 3845715.001999973785 60304.472124213 2023-12-26T11:19:51.531993+00:00 19994390.117999911308 28999999.983000010252 28099999.983999971300 3850861.949000000954 60304.472135634 2023-12-26T11:19:52.518767+00:00 19994390.120000001043 28999999.967999991030 28100000.001000050455 3850159.976000071038 60304.472147236 2023-12-26T11:19:53.521168+00:00 19994390.122000098228 29000000.041000008583 28099999.985000010580 3848555.112999916077 60304.472158838 2023-12-26T11:19:54.523571+00:00 19994390.111999988556 28999999.995000001043 28099999.990000009537 3846083.942000031006 60304.472170440 2023-12-26T11:19:55.525966+00:00 19994390.120000001043 29000000.010999981314 28100000.032999988645 3845667.988000034820 60304.472181860 2023-12-26T11:19:56.512732+00:00 19994390.120999928564 28999999.975000020117 28100000.018000010401 3851187.985999941826 60304.472193462 2023-12-26T11:19:57.515128+00:00 19994390.116999980062 28999999.992999970913 28099999.990000009537 3854348.062000035774 60304.472205245 2023-12-26T11:19:58.533145+00:00 19994390.119000080973 29000000.003000020981 28099999.995000001043 3854262.904999970924 60304.472216666 2023-12-26T11:19:59.519912+00:00 19994390.117999911308 29000000.001999970526 28100000.005999919027 3852540.085000038147 60304.472228267 2023-12-26T11:20:00.522307+00:00 19994390.122000098228 29000000.017000019550 28100000.032000001520 3849361.940999985207 60304.472239869 2023-12-26T11:20:01.524701+00:00 19994390.118999961764 29000000.005000051111 28099999.944999989122 3848543.971000074875 60304.472251471 2023-12-26T11:20:02.527095+00:00 19994390.116000059992 29000000.000000000000 28100000.046000000089 3851612.054999948014 60304.472262892 2023-12-26T11:20:03.513867+00:00 19994390.118999961764 28999999.993999961764 28099999.982000008225 3851542.019000052940 60304.472274494 2023-12-26T11:20:04.516266+00:00 19994390.120999999344 29000000.011000040919 28099999.952000010759 3851880.963999987114 60304.472286096 2023-12-26T11:20:05.518668+00:00 19994390.114000000060 28999999.978999968618 28099999.998999979347 3847997.067999958992 60304.472297697 2023-12-26T11:20:06.521064+00:00 19994390.124000009149 28999999.993999961764 28100000.027000010014 3847428.906999946106 60304.472309299 2023-12-26T11:20:07.523462+00:00 19994390.120000001043 29000000.017000079155 28100000.021999981254 3848400.072000027169 60304.472320901 2023-12-26T11:20:08.525860+00:00 19994390.113000009209 28999999.993999961764 28099999.964999999851 3841999.868000030983 60304.472332503 2023-12-26T11:20:09.528259+00:00 19994390.122999999672 29000000.003999948502 28100000.002000030130 3850073.121000051033 60304.472344030 2023-12-26T11:20:10.524146+00:00 19994390.118999999017 28999999.995000001043 28100000.014999989420 3851222.922999978065 60304.472355707 2023-12-26T11:20:11.533050+00:00 19994390.116000000387 28999999.988000039011 28099999.958000000566 3851700.011999965180 60304.472367052 2023-12-26T11:20:12.513319+00:00 19994390.120999988168 28999999.981999989599 28099999.982999980450 3850712.059999942780 60304.472378835 2023-12-26T11:20:13.531335+00:00 19994390.117000009865 29000000.064000010490 28100000.091000020504 3849171.083000063896 60304.472390256 2023-12-26T11:20:14.518111+00:00 19994390.120000001043 28999999.975999951363 28099999.972999989986 3849138.886999965180 60304.472401858 2023-12-26T11:20:15.520514+00:00 19994390.118999991566 29000000.003000020981 28100000.000999990851 3851660.008000016212 60304.472413460 2023-12-26T11:20:16.522907+00:00 19994390.117000009865 28999999.988999959081 28099999.987999979407 3854120.942999958992 60304.472425061 2023-12-26T11:20:17.525299+00:00 19994390.119999971241 29000000.009000059217 28100000.021000031382 3854604.027999997139 60304.472436663 2023-12-26T11:20:18.527694+00:00 19994390.122000038624 28999999.990999940783 28099999.966999951750 3854818.020000100136 60304.472448084 2023-12-26T11:20:19.514467+00:00 19994390.116000000387 28999999.999000068754 28100000.080000039190 3851893.098999977112 60304.472459867 2023-12-26T11:20:20.532485+00:00 19994390.120000001043 28999999.982000000775 28099999.896000031382 3855150.949000000954 60304.472471288 2023-12-26T11:20:21.519268+00:00 19994390.120999988168 29000000.015000000596 28100000.096999999136 3853903.023999928962 60304.472482890 2023-12-26T11:20:22.521666+00:00 19994390.116000000387 29000000.013999991119 28099999.937000039965 3856321.975000023842 60304.472494311 2023-12-26T11:20:23.508447+00:00 19994390.120000001043 29000000.000000000000 28099999.991999980062 3855391.983999968041 60304.472506093 2023-12-26T11:20:24.526466+00:00 19994390.118999961764 28999999.976000010967 28099999.990000009537 3853644.969000101089 60304.472517695 2023-12-26T11:20:25.528862+00:00 19994390.120000001043 29000000.015999998897 28100000.048999909312 3851235.048999906052 60304.472529116 2023-12-26T11:20:26.515629+00:00 19994390.120000001043 29000000.028999980539 28099999.991000059992 3855942.965000032913 60304.472540899 2023-12-26T11:20:27.533642+00:00 19994390.118000030518 28999999.974999990314 28100000.008999940008 3853546.986000061035 60304.472552320 2023-12-26T11:20:28.520419+00:00 19994390.116000000387 29000000.011000011116 28099999.974000100046 3856188.013000010978 60304.472563921 2023-12-26T11:20:29.522821+00:00 19994390.125000000000 28999999.986000031233 28099999.959999918938 3854771.067999958992 60304.472575343 2023-12-26T11:20:30.509599+00:00 19994390.110999941826 28999999.975999951363 28100000.044000029564 3851445.932000041008 60304.472587125 2023-12-26T11:20:31.527618+00:00 19994390.120000001043 29000000.020000040531 28099999.991000059992 3852300.950999975204 60304.472598546 2023-12-26T11:20:32.514397+00:00 19994390.119000080973 28999999.988999959081 28100000.001999970526 3853757.995999931823 60304.472610148 2023-12-26T11:20:33.516801+00:00 19994390.120000001043 28999999.993000030518 28099999.960999969393 3851528.029000000097 60304.472621931 2023-12-26T11:20:34.534827+00:00 19994390.118999961764 29000000.042999979109 28100000.046000000089 3856235.032999998890 60304.472633352 2023-12-26T11:20:35.521613+00:00 19994390.120000001043 28999999.977999988943 28099999.945000048727 3856507.997000000905 60304.472644954 2023-12-26T11:20:36.524016+00:00 19994390.116999980062 28999999.995000001043 28100000.071999911219 3855442.920999998227 60304.472656375 2023-12-26T11:20:37.510798+00:00 19994390.116999980062 29000000.013000011444 28099999.955000039190 3851075.170000001788 60304.472668157 2023-12-26T11:20:38.528816+00:00 19994390.121000051498 29000000.002000030130 28099999.988000001758 3856948.919999998063 60304.472679579 2023-12-26T11:20:39.515593+00:00 19994390.118999961764 28999999.995999928564 28100000.037000000477 3856674.987000000197 60304.472691180 2023-12-26T11:20:40.517993+00:00 19994390.118999961764 29000000.025000099093 28099999.985999990255 3853417.091000001878 60304.472702782 2023-12-26T11:20:41.520383+00:00 19994390.117000099272 28999999.961999889463 28099999.983000010252 3849615.875999997836 60304.472714384 2023-12-26T11:20:42.522780+00:00 19994390.120999928564 29000000.015000101179 28100000.052999988198 3850978.122000000905 60304.472725986 2023-12-26T11:20:43.525178+00:00 19994390.121000051498 28999999.990999940783 28099999.980000019073 3853802.967000000179 60304.472737407 2023-12-26T11:20:44.511951+00:00 19994390.120000001043 29000000.011999960989 28099999.977999988943 3851180.024999998976 60304.472749189 2023-12-26T11:20:45.529965+00:00 19994390.113999959081 29000000.000000000000 28100000.008999999613 3853513.962000004947 60304.472760610 2023-12-26T11:20:46.516733+00:00 19994390.120000001043 28999999.986999988556 28100000.006999999285 3852088.042999998201 60304.472772212 2023-12-26T11:20:47.519132+00:00 19994390.118999961764 29000000.009000059217 28100000.012999981642 3851717.953000002075 60304.472783814 2023-12-26T11:20:48.521533+00:00 19994390.116999980062 28999999.978000041097 28099999.971000019461 3850319.935999996960 60304.472795416 2023-12-26T11:20:49.523932+00:00 19994390.122000098228 29000000.005999919027 28099999.994000021368 3851298.998999997973 60304.472806943 2023-12-26T11:20:50.519822+00:00 19994390.116999980062 29000000.009000059217 28100000.030999958515 3854426.027999997139 60304.472818620 2023-12-26T11:20:51.528720+00:00 19994390.120000001043 28999999.986999988556 28099999.974000040442 3855638.039000004996 60304.472830221 2023-12-26T11:20:52.531116+00:00 19994390.118999961764 29000000.024999979883 28100000.024999979883 3852048.913000002969 60304.472841748 2023-12-26T11:20:53.527002+00:00 19994390.116999980062 28999999.960999969393 28100000.002000030130 3851404.103000000119 60304.472853350 2023-12-26T11:20:54.529391+00:00 19994390.118000030518 29000000.011000040919 28099999.978999968618 3848848.922999992967 60304.472864770 2023-12-26T11:20:55.516165+00:00 19994390.118999961764 29000000.022999998182 28100000.009999990463 3849878.116999999154 60304.472876372 2023-12-26T11:20:56.518565+00:00 19994390.118000030518 28999999.998000029474 28099999.998000029474 3853165.896999999881 60304.472887974 2023-12-26T11:20:57.520957+00:00 19994390.120000001043 29000000.010999999940 28100000.034999970347 3854323.021999999881 60304.472899576 2023-12-26T11:20:58.523353+00:00 19994390.120999999344 28999999.973000001162 28099999.968999978155 3851889.970000014175 60304.472910997 2023-12-26T11:20:59.510126+00:00 19994390.118999999017 29000000.022999998182 28100000.022999998182 3852685.021999999881 60304.472922779 2023-12-26T11:21:00.528133+00:00 19994390.120000001043 28999999.953999999911 28099999.968999978155 3851751.881999998819 60304.472934381 2023-12-26T11:21:01.530531+00:00 19994390.116999998689 29000000.032999988645 28100000.003000020981 3849878.078999996185 60304.472945802 2023-12-26T11:21:02.517312+00:00 19994390.116999998689 28999999.982000019401 28099999.989000078291 3848295.127999991179 60304.472957404 2023-12-26T11:21:03.519707+00:00 19994390.123000010848 28999999.988999988884 28099999.990000009537 3847684.977000012994 60304.472969006 2023-12-26T11:21:04.522101+00:00 19994390.116999980062 29000000.043999999762 28100000.013999938965 3850869.894999995828 60304.472980607 2023-12-26T11:21:05.524495+00:00 19994390.119000021368 28999999.982999980450 28099999.993000030518 3849084.068999990821 60304.472992029 2023-12-26T11:21:06.511270+00:00 19994390.120999988168 28999999.978999998420 28100000.018999930471 3852643.926000013947 60304.473003811 2023-12-26T11:21:07.529288+00:00 19994390.119000021368 29000000.025000039488 28099999.975000020117 3855017.100999996066 60304.473015232 2023-12-26T11:21:08.516058+00:00 19994390.118999991566 29000000.011999960989 28100000.052999969572 3851039.013000010978 60304.473026834 2023-12-26T11:21:09.518458+00:00 19994390.116999980062 28999999.986999988556 28099999.985000010580 3852461.826999992132 60304.473038436 2023-12-26T11:21:10.520858+00:00 19994390.116000030190 29000000.006000038236 28099999.960000038147 3847561.067999988794 60304.473050038 2023-12-26T11:21:11.523265+00:00 19994390.124000009149 29000000.009999990463 28100000.032999988645 3849824.136000006925 60304.473061640 2023-12-26T11:21:12.525661+00:00 19994390.114999949932 28999999.971000019461 28100000.011000040919 3851613.889999986161 60304.473073061 2023-12-26T11:21:13.512439+00:00 19994390.120000001043 29000000.032999988645 28099999.988999959081 3847821.054000020027 60304.473084843 2023-12-26T11:21:14.530456+00:00 19994390.119000021368 29000000.027000010014 28100000.013000011444 3853194.960999995004 60304.473096265 2023-12-26T11:21:15.517232+00:00 19994390.120000001043 28999999.956000030041 28099999.986999988556 3852396.006999998819 60304.473107866 2023-12-26T11:21:16.519629+00:00 19994390.117999970913 29000000.009999990463 28100000.026000019163 3850574.065999985207 60304.473119287 2023-12-26T11:21:17.506407+00:00 19994390.118000030518 28999999.972999930382 28099999.975000001490 3857354.873000026215 60304.473131070 2023-12-26T11:21:18.524433+00:00 19994390.119000021368 29000000.026000019163 28099999.999000001699 3855226.189999998081 60304.473142671 2023-12-26T11:21:19.526825+00:00 19994390.116000000387 28999999.983999971300 28100000.021000001580 3849821.875999987125 60304.473154093 2023-12-26T11:21:20.513600+00:00 19994390.121999979019 29000000.018000010401 28099999.935999989510 3850102.974999994040 60304.473165875 2023-12-26T11:21:21.531621+00:00 19994390.118000030518 28999999.991000059992 28100000.075000021607 3854982.004999995232 60304.473177296 2023-12-26T11:21:22.518389+00:00 19994390.119999948889 28999999.995999928564 28099999.970999989659 3852207.023000001907 60304.473188898 2023-12-26T11:21:23.520786+00:00 19994390.120000001043 29000000.000000000000 28099999.974999990314 3853065.890000015032 60304.473200500 2023-12-26T11:21:24.523186+00:00 19994390.118000030518 28999999.999000068754 28100000.012000020593 3850361.085000007879 60304.473212101 2023-12-26T11:21:25.525582+00:00 19994390.120999928564 29000000.018999930471 28100000.023999989033 3852127.956999986898 60304.473223522 2023-12-26T11:21:26.512347+00:00 19994390.117000099272 28999999.984000090510 28099999.985000010580 3849513.064999998081 60304.473235124 2023-12-26T11:21:27.514742+00:00 19994390.116999980062 28999999.994999889284 28100000.006999969482 3853825.992000014056 60304.473246907 2023-12-26T11:21:28.532766+00:00 19994390.120000001043 29000000.029000040144 28100000.003000020981 3849737.092999995220 60304.473258328 2023-12-26T11:21:29.519534+00:00 19994390.117999911308 28999999.960999969393 28099999.955999970436 3853369.891000003088 60304.473269930 2023-12-26T11:21:30.521934+00:00 19994390.118000030518 29000000.012000080198 28100000.029000040144 3850324.054999976885 60304.473281532 2023-12-26T11:21:31.524339+00:00 19994390.124000068754 28999999.996999979019 28100000.020999971777 3849817.978000015020 60304.473293134 2023-12-26T11:21:32.526738+00:00 19994390.115999940783 28999999.998999949545 28100000.007000029087 3851089.972999989986 60304.473304660 2023-12-26T11:21:33.522633+00:00 19994390.120000001043 29000000.032000061125 28099999.992999970913 3852931.020999997854 60304.473316262 2023-12-26T11:21:34.525033+00:00 19994390.118999961764 28999999.977000009269 28099999.988000039011 3850952.935000001919 60304.473327683 2023-12-26T11:21:35.511809+00:00 19994390.114000078291 28999999.985999990255 28099999.998000029474 3850485.074000000954 60304.473339285 2023-12-26T11:21:36.514211+00:00 19994390.120999928564 28999999.995000001043 28100000.018999930471 3849876.923000007868 60304.473351067 2023-12-26T11:21:37.532234+00:00 19994390.120000001043 29000000.000999998301 28099999.978000041097 3852768.977999985218 60304.473362489 2023-12-26T11:21:38.519018+00:00 19994390.116000059992 29000000.000000000000 28099999.991999980062 3856545.962000011932 60304.473374091 2023-12-26T11:21:39.521417+00:00 19994390.123000029474 28999999.994000021368 28100000.018000010401 3855147.191000015009 60304.473385692 2023-12-26T11:21:40.523813+00:00 19994390.116999980062 29000000.037999991328 28100000.032999988645 3855933.947999984026 60304.473397294 2023-12-26T11:21:41.526204+00:00 19994390.118999961764 28999999.988999988884 28099999.935999989510 3857959.916999996174 60304.473408715 2023-12-26T11:21:42.512976+00:00 19994390.123999949545 29000000.025000009686 28100000.026999950409 3851366.053999990225 60304.473420317 2023-12-26T11:21:43.515371+00:00 19994390.115000009537 28999999.989999979734 28100000.045000080019 3850165.000000000000 60304.473431919 2023-12-26T11:21:44.517770+00:00 19994390.116000059992 28999999.983000040054 28099999.945999979973 3851913.009999989998 60304.473443520 2023-12-26T11:21:45.520171+00:00 19994390.123000029474 29000000.011999960989 28100000.006999969482 3852702.942000031006 60304.473455122 2023-12-26T11:21:46.522570+00:00 19994390.115999940783 28999999.985000010580 28100000.011000040919 3852655.138000010978 60304.473466724 2023-12-26T11:21:47.524962+00:00 19994390.121000051498 29000000.004999998957 28099999.968999978155 3853070.944999992847 60304.473478326 2023-12-26T11:21:48.527366+00:00 19994390.118999961764 28999999.995999988168 28100000.041000008583 3849441.031000018120 60304.473489747 2023-12-26T11:21:49.514140+00:00 19994390.118000030518 29000000.018000010401 28099999.980999950320 3851883.870999991894 60304.473501349 2023-12-26T11:21:50.516540+00:00 19994390.120000001043 28999999.977999988943 28099999.997000098228 3852760.043999969959 60304.473512951 2023-12-26T11:21:51.518945+00:00 19994390.118000030518 29000000.013000011444 28100000.004999998957 3850695.102999985218 60304.473524553 2023-12-26T11:21:52.521345+00:00 19994390.116999998689 28999999.987000048161 28099999.992999911308 3853305.813000022899 60304.473535974 2023-12-26T11:21:53.508121+00:00 19994390.120999999344 28999999.990000009537 28100000.021000031382 3852785.087999999989 60304.473547756 2023-12-26T11:21:54.526139+00:00 19994390.117999989539 29000000.016999959946 28099999.981000069529 3846597.058000028133 60304.473559358 2023-12-26T11:21:55.528529+00:00 19994390.116000011563 28999999.996000051498 28099999.986999999732 3852504.965999960899 60304.473570779 2023-12-26T11:21:56.515306+00:00 19994390.120999988168 28999999.980999950320 28100000.032999999821 3851594.999000012875 60304.473582562 2023-12-26T11:21:57.533328+00:00 19994390.121000010520 29000000.029999971390 28099999.982999999076 3848376.904999970924 60304.473593983 2023-12-26T11:21:58.520109+00:00 19994390.116999980062 29000000.001999970526 28100000.000000011176 3849082.101000010967 60304.473605585 2023-12-26T11:21:59.522514+00:00 19994390.122000008821 28999999.964000109583 28099999.958000000566 3848117.040000020992 60304.473617006 2023-12-26T11:22:00.509283+00:00 19994390.116000000387 29000000.033999919891 28100000.063999980688 3853996.990999997128 60304.473628788 2023-12-26T11:22:01.527303+00:00 19994390.120000001043 29000000.003000020981 28099999.949000000954 3849290.943000019062 60304.473640209 2023-12-26T11:22:02.514073+00:00 19994390.118999991566 28999999.977000001818 28100000.037000000477 3847170.130999981891 60304.473651811 2023-12-26T11:22:03.516468+00:00 19994390.115000009537 28999999.983000040054 28099999.956999991089 3853721.967000008095 60304.473663594 2023-12-26T11:22:04.534484+00:00 19994390.122999999672 29000000.034999970347 28100000.032999988645 3851256.885999978054 60304.473675014 2023-12-26T11:22:05.521260+00:00 19994390.116999980062 28999999.977000001818 28099999.998000029474 3855753.981999992859 60304.473686616 2023-12-26T11:22:06.523663+00:00 19994390.121000051498 29000000.001000050455 28100000.046000000089 3854277.122000039089 60304.473698038 2023-12-26T11:22:07.510435+00:00 19994390.119999948889 29000000.004999998957 28099999.967999991030 3851988.856000006199 60304.473709820 2023-12-26T11:22:08.528452+00:00 19994390.118000030518 29000000.026999950409 28100000.008000019938 3856173.122999966145 60304.473721241 2023-12-26T11:22:09.515216+00:00 19994390.116000000387 28999999.975000020117 28100000.002999961376 3853487.915000020992 60304.473732843 2023-12-26T11:22:10.517607+00:00 19994390.123000029474 28999999.986999988556 28100000.011000040919 3849771.053999959957 60304.473744445 2023-12-26T11:22:11.520004+00:00 19994390.114999949932 29000000.019999999553 28099999.962999999523 3856537.941000043880 60304.473756046 2023-12-26T11:22:12.522402+00:00 19994390.119000021368 28999999.991999998689 28099999.982999980450 3850134.143999993801 60304.473767648 2023-12-26T11:22:13.524799+00:00 19994390.120000001043 29000000.010999988765 28099999.988999959081 3851667.025999962818 60304.473779174 2023-12-26T11:22:14.520687+00:00 19994390.118000030518 28999999.993000000715 28100000.022000070661 3854903.928000032902 60304.473790852 2023-12-26T11:22:15.529588+00:00 19994390.117999970913 29000000.003999989480 28100000.022999998182 3853892.971000016201 60304.473802197 2023-12-26T11:22:16.509852+00:00 19994390.120000001043 29000000.004000011832 28100000.036999940872 3855458.976999998093 60304.473813980 2023-12-26T11:22:17.527871+00:00 19994390.117999970913 28999999.969000011683 28099999.937000039965 3852451.961999952793 60304.473825401 2023-12-26T11:22:18.514640+00:00 19994390.117000039667 29000000.032999988645 28099999.993000030518 3854887.993000030983 60304.473837003 2023-12-26T11:22:19.517030+00:00 19994390.123000029474 29000000.000000000000 28100000.028000000864 3849569.023000001907 60304.473848605 2023-12-26T11:22:20.519428+00:00 19994390.117999911308 29000000.003999978304 28099999.995999928564 3849858.129999995232 60304.473860206 2023-12-26T11:22:21.521828+00:00 19994390.119000080973 28999999.976000010967 28099999.993000030518 3845186.884999989998 60304.473871808 2023-12-26T11:22:22.524221+00:00 19994390.118999961764 29000000.004999998957 28099999.985999941826 3852489.948000013828 60304.473883410 2023-12-26T11:22:23.526620+00:00 19994390.118999961764 29000000.002000030130 28100000.011000040919 3859681.955999969970 60304.473895011 2023-12-26T11:22:24.529012+00:00 19994390.122000098228 29000000.008999999613 28099999.998000029474 3857199.046000003815 60304.473906433 2023-12-26T11:22:25.515787+00:00 19994390.117999911308 29000000.005999978632 28099999.983999971300 3856795.021000028122 60304.473918035 2023-12-26T11:22:26.518187+00:00 19994390.116999980062 28999999.971000019461 28099999.996999979019 3855544.043999969959 60304.473929636 2023-12-26T11:22:27.520580+00:00 19994390.121000051498 29000000.008999999613 28100000.024000048637 3852270.854000031948 60304.473941238 2023-12-26T11:22:28.522977+00:00 19994390.115000009537 29000000.025999959558 28099999.973999980837 3851050.992999970913 60304.473952659 2023-12-26T11:22:29.509755+00:00 19994390.121000051498 28999999.977999988943 28100000.009000059217 3848873.012000023853 60304.473964442 2023-12-26T11:22:30.527774+00:00 19994390.118999961764 29000000.014000058174 28100000.038999918848 3855683.116999983788 60304.473976044 2023-12-26T11:22:31.530165+00:00 19994390.116999980062 28999999.996999979019 28099999.983000040054 3855175.060000001919 60304.473987465 2023-12-26T11:22:32.516939+00:00 19994390.118000030518 28999999.983000040054 28099999.965000029653 3856168.018000007141 60304.473999066 2023-12-26T11:22:33.519340+00:00 19994390.120999928564 29000000.014999989420 28100000.030999999493 3854262.948000013828 60304.474010668 2023-12-26T11:22:34.521743+00:00 19994390.115000009537 28999999.975000020117 28099999.991000000387 3849587.973999977112 60304.474022270 2023-12-26T11:22:35.524140+00:00 19994390.121999979019 29000000.022999998182 28100000.000000000000 3849928.893999993801 60304.474033691 2023-12-26T11:22:36.510911+00:00 19994390.118000030518 29000000.011999960989 28100000.030999999493 3847335.133000016212 60304.474045474 2023-12-26T11:22:37.528931+00:00 19994390.118000030518 29000000.006999969482 28100000.034000009298 3851621.963999987114 60304.474056895 2023-12-26T11:22:38.515704+00:00 19994390.120000001043 28999999.971999999136 28099999.934999998659 3851383.979000031948 60304.474068496 2023-12-26T11:22:39.518104+00:00 19994390.120999928564 29000000.000000000000 28100000.012999981642 3854277.032999991905 60304.474080098 2023-12-26T11:22:40.520505+00:00 19994390.117000099272 29000000.014999989420 28100000.050999999046 3855588.011999965180 60304.474091700 2023-12-26T11:22:41.522902+00:00 19994390.120999928564 28999999.975000020117 28099999.958999991417 3858863.004000008106 60304.474103302 2023-12-26T11:22:42.525302+00:00 19994390.116999980062 29000000.009999990463 28099999.956000030041 3852024.039000033867 60304.474114723 2023-12-26T11:22:43.512075+00:00 19994390.120000001043 28999999.988999959081 28099999.986000001431 3854456.986000000965 60304.474126506 2023-12-26T11:22:44.530093+00:00 19994390.118000030518 29000000.014000058174 28100000.032999988645 3859326.005999981891 60304.474137926 2023-12-26T11:22:45.516866+00:00 19994390.116000059992 28999999.988999959081 28099999.999000009149 3850713.015999972820 60304.474149528 2023-12-26T11:22:46.519255+00:00 19994390.122000001371 28999999.991999980062 28099999.968999978155 3851177.825000048149 60304.474160950 2023-12-26T11:22:47.506033+00:00 19994390.120999999344 29000000.039000030607 28100000.088999990374 3859166.121999979019 60304.474172732 2023-12-26T11:22:48.524056+00:00 19994390.115000009537 28999999.973999999464 28099999.988000039011 3854766.101000010967 60304.474184334 2023-12-26T11:22:49.526458+00:00 19994390.120999988168 28999999.980000000447 28099999.947999950498 3857789.911000012886 60304.474195755 2023-12-26T11:22:50.513221+00:00 19994390.121000010520 29000000.048999998719 28099999.962999999523 3857980.969999969006 60304.474207538 2023-12-26T11:22:51.531245+00:00 19994390.115999981761 28999999.949000000954 28100000.039999961853 3851929.915999948978 60304.474218959 2023-12-26T11:22:52.518015+00:00 19994390.120000001043 29000000.052000001073 28100000.038000110537 3854686.104000092018 60304.474230560 2023-12-26T11:22:53.520410+00:00 19994390.116000000387 28999999.981999989599 28099999.995000001043 3854477.024999976158 60304.474242162 2023-12-26T11:22:54.522804+00:00 19994390.121000021696 28999999.985000010580 28099999.983999971300 3855908.912999988068 60304.474253764 2023-12-26T11:22:55.525200+00:00 19994390.118000000715 29000000.002999991179 28099999.944000009447 3851237.042999982834 60304.474265290 2023-12-26T11:22:56.521093+00:00 19994390.122999999672 29000000.028999980539 28100000.072999950498 3854503.978999971878 60304.474276892 2023-12-26T11:22:57.523498+00:00 19994390.116000000387 28999999.974000010639 28099999.949000000954 3857020.103000044823 60304.474288569 2023-12-26T11:22:58.532393+00:00 19994390.117999970913 29000000.016000028700 28100000.031000021845 3852419.983999968041 60304.474299915 2023-12-26T11:22:59.512662+00:00 19994390.117000039667 28999999.985999941826 28100000.026999950409 3855298.919000030030 60304.474311698 2023-12-26T11:23:00.530675+00:00 19994390.122999969870 29000000.006000038236 28099999.962000008672 3856981.047000051010 60304.474323119 2023-12-26T11:23:01.517455+00:00 19994390.117000039667 28999999.985000010580 28099999.958999991417 3861797.996999979019 60304.474334721 2023-12-26T11:23:02.519857+00:00 19994390.116999980062 29000000.026999950409 28100000.069000009447 3852533.958999990951 60304.474346322 2023-12-26T11:23:03.522259+00:00 19994390.121999979019 29000000.004000011832 28099999.985000010580 3852289.026000022888 60304.474357924 2023-12-26T11:23:04.524658+00:00 19994390.118000030518 28999999.984000030905 28099999.980000019073 3853408.036000012886 60304.474369345 2023-12-26T11:23:05.511434+00:00 19994390.118999961764 29000000.009999990463 28100000.029000040144 3851568.904999970924 60304.474380947 2023-12-26T11:23:06.513837+00:00 19994390.122000038624 28999999.965000029653 28099999.986999988556 3853030.988000034820 60304.474392730 2023-12-26T11:23:07.531854+00:00 19994390.116000000387 29000000.029999971390 28100000.037999991328 3857698.985999941826 60304.474404151 2023-12-26T11:23:08.518633+00:00 19994390.120000001043 28999999.963999990374 28100000.016999959946 3852296.136999965180 60304.474415753 2023-12-26T11:23:09.521040+00:00 19994390.118999961764 29000000.024000048637 28099999.930999990553 3854429.989000082016 60304.474427355 2023-12-26T11:23:10.523438+00:00 19994390.119000021368 29000000.022999998182 28100000.039000030607 3851873.878999948967 60304.474438956 2023-12-26T11:23:11.525832+00:00 19994390.117000039667 28999999.973999980837 28099999.984000001103 3851844.029999970924 60304.474450377 2023-12-26T11:23:12.512607+00:00 19994390.121999979019 29000000.021000031382 28100000.019999999553 3848114.065999985207 60304.474461979 2023-12-26T11:23:13.515014+00:00 19994390.115000009537 29000000.009999990463 28099999.991000000387 3852509.989000082016 60304.474473581 2023-12-26T11:23:14.517414+00:00 19994390.121999979019 28999999.993999961764 28100000.006999999285 3849094.957999945153 60304.474485183 2023-12-26T11:23:15.519806+00:00 19994390.118000030518 28999999.983000040054 28099999.953999999911 3851587.165000081062 60304.474496604 2023-12-26T11:23:16.506589+00:00 19994390.116999980062 28999999.983999971300 28099999.993999991566 3847409.867999910843 60304.474508387 2023-12-26T11:23:17.524604+00:00 19994390.118999961764 29000000.004999998957 28100000.041999999434 3852348.026000022888 60304.474519989 2023-12-26T11:23:18.526999+00:00 19994390.118000030518 29000000.044000029564 28100000.019000019878 3854231.031000018120 60304.474531409 2023-12-26T11:23:19.513767+00:00 19994390.118000030518 28999999.955999970436 28099999.958000000566 3849932.978999971878 60304.474543192 2023-12-26T11:23:20.531781+00:00 19994390.122999910265 29000000.004999998957 28099999.984999980778 3851273.942999958992 60304.474554613 2023-12-26T11:23:21.518555+00:00 19994390.120000001043 29000000.003000020981 28099999.981000009924 3852906.954000114929 60304.474566215 2023-12-26T11:23:22.520952+00:00 19994390.115000009537 29000000.011999960989 28100000.010999981314 3851396.162999988068 60304.474577636 2023-12-26T11:23:23.507724+00:00 19994390.120000001043 28999999.990000009537 28100000.050000008196 3850092.839999914169 60304.474589419 2023-12-26T11:23:24.525748+00:00 19994390.118000030518 29000000.004000071436 28099999.953000009060 3853264.049000024796 60304.474600839 2023-12-26T11:23:25.512523+00:00 19994390.118000030518 28999999.986000001431 28100000.029999971390 3851411.052000045776 60304.474612441 2023-12-26T11:23:26.514918+00:00 19994390.125000000000 28999999.997000001371 28100000.028000000864 3856286.000000000000 60304.474624224 2023-12-26T11:23:27.532929+00:00 19994390.111999988556 29000000.019000001252 28099999.989000018686 3851618.942999958992 60304.474635645 2023-12-26T11:23:28.519704+00:00 19994390.118999961764 29000000.009999990463 28099999.967000011355 3853864.016000031959 60304.474647247 2023-12-26T11:23:29.522108+00:00 19994390.123000029474 29000000.008999999613 28100000.013999998569 3853206.087000011932 60304.474658668 2023-12-26T11:23:30.508879+00:00 19994390.116999980062 28999999.990000009537 28100000.011000040919 3853558.906000018120 60304.474670450 2023-12-26T11:23:31.526895+00:00 19994390.119000080973 28999999.988000009209 28099999.995000001043 3852790.078999996185 60304.474681871 2023-12-26T11:23:32.513662+00:00 19994390.118999961764 28999999.986999988556 28099999.967000011355 3853582.849999905098 60304.474693473 2023-12-26T11:23:33.516052+00:00 19994390.118999961764 29000000.000999990851 28100000.015999909490 3851312.012000083923 60304.474705074 2023-12-26T11:23:34.518440+00:00 19994390.121000051498 29000000.023999989033 28100000.012000080198 3851833.108999968041 60304.474716676 2023-12-26T11:23:35.520833+00:00 19994390.115999940783 28999999.971999999136 28100000.034999970347 3855735.978999971878 60304.474728278 2023-12-26T11:23:36.523228+00:00 19994390.120000001043 29000000.012000020593 28099999.968999978155 3854972.003000020981 60304.474739805 2023-12-26T11:23:37.519123+00:00 19994390.119000080973 29000000.009999990463 28100000.008000019938 3853484.927999972831 60304.474751482 2023-12-26T11:23:38.528023+00:00 19994390.120000001043 28999999.967000011355 28099999.971999999136 3853161.185999989975 60304.474762827 2023-12-26T11:23:39.508285+00:00 19994390.116999998689 29000000.013999998569 28100000.006999969482 3852530.849000095855 60304.474774610 2023-12-26T11:23:40.526302+00:00 19994390.122999999672 28999999.989000018686 28099999.990000009537 3854044.066999911796 60304.474786031 2023-12-26T11:23:41.513074+00:00 19994390.114999998361 29000000.008999999613 28099999.995000001043 3853452.927999972831 60304.474797633 2023-12-26T11:23:42.515475+00:00 19994390.120000001043 29000000.002999961376 28099999.986000061035 3851215.066000103951 60304.474809235 2023-12-26T11:23:43.517883+00:00 19994390.118999999017 28999999.997999969870 28100000.079999919981 3851287.951999903191 60304.474820836 2023-12-26T11:23:44.520280+00:00 19994390.116000000387 28999999.981000069529 28099999.930999990553 3856105.078000069130 60304.474832438 2023-12-26T11:23:45.522683+00:00 19994390.120999988168 29000000.052999969572 28100000.069000009447 3855743.952999948990 60304.474844040 2023-12-26T11:23:46.525085+00:00 19994390.115000009537 28999999.955000039190 28099999.924000021070 3850598.945000051986 60304.474855642 2023-12-26T11:23:47.527474+00:00 19994390.120999988168 29000000.054000020027 28100000.021999958903 3848199.060999989975 60304.474867063 2023-12-26T11:23:48.514247+00:00 19994390.121000021696 28999999.994999889284 28100000.024000048637 3851164.906000018120 60304.474878665 2023-12-26T11:23:49.516647+00:00 19994390.118999991566 28999999.958000060171 28100000.013999998569 3847642.004999995232 60304.474890267 2023-12-26T11:23:50.519050+00:00 19994390.116000000387 28999999.991999980062 28099999.960999999195 3849551.087000011932 60304.474901868 2023-12-26T11:23:51.521446+00:00 19994390.120999988168 29000000.003000020981 28099999.975999999791 3853410.865999937057 60304.474913290 2023-12-26T11:23:52.508225+00:00 19994390.120000030845 29000000.021000031382 28099999.989999990910 3847967.128000020981 60304.474925072 2023-12-26T11:23:53.526245+00:00 19994390.116000000387 29000000.000000000000 28100000.050000008196 3853600.916000009049 60304.474936674 2023-12-26T11:23:54.528643+00:00 19994390.122999969870 28999999.990000009537 28099999.993999991566 3848015.128999948967 60304.474948095 2023-12-26T11:23:55.515417+00:00 19994390.119000021368 29000000.031999949366 28100000.083999991417 3846709.950000048149 60304.474959697 2023-12-26T11:23:56.517809+00:00 19994390.117999970913 28999999.988999959081 28099999.924000021070 3857033.008999944199 60304.474971299 2023-12-26T11:23:57.520211+00:00 19994390.119000021368 29000000.009000059217 28100000.021999981254 3853341.931000113022 60304.474982901 2023-12-26T11:23:58.522619+00:00 19994390.116000000387 28999999.988999959081 28099999.986000001431 3851867.059999942780 60304.474994321 2023-12-26T11:23:59.509390+00:00 19994390.120000001043 29000000.004999998957 28099999.996999979019 3848911.077000021935 60304.475006104 2023-12-26T11:24:00.527401+00:00 19994390.118000030518 28999999.978999968618 28099999.978000041097 3851784.896999955177 60304.475017525 2023-12-26T11:24:01.514174+00:00 19994390.116000000387 29000000.022999998182 28100000.023999989033 3853600.004999995232 60304.475029127 2023-12-26T11:24:02.516572+00:00 19994390.120999988168 29000000.004000000656 28100000.018000010401 3853123.986999989022 60304.475040729 2023-12-26T11:24:03.518969+00:00 19994390.120999988168 28999999.984999999404 28099999.954999979585 3852433.957000017166 60304.475052331 2023-12-26T11:24:04.521371+00:00 19994390.114000018686 29000000.004999998957 28099999.998000029474 3854125.064000010025 60304.475063933 2023-12-26T11:24:05.523773+00:00 19994390.124999940395 28999999.999000001699 28099999.972999989986 3852772.949000000954 60304.475075354 2023-12-26T11:24:06.510554+00:00 19994390.114000078291 29000000.010999988765 28100000.056999981403 3848745.027999997139 60304.475087136 2023-12-26T11:24:07.528575+00:00 19994390.118999961764 28999999.949000000954 28099999.999000009149 3846211.022000073921 60304.475098557 2023-12-26T11:24:08.515354+00:00 19994390.125000000000 29000000.065000001341 28100000.034000039101 3850619.990999937057 60304.475110159 2023-12-26T11:24:09.517756+00:00 19994390.110999941826 28999999.981000009924 28099999.921000000089 3846930.090000032913 60304.475121580 2023-12-26T11:24:10.504527+00:00 19994390.124000068754 28999999.994000021368 28100000.025999899954 3851502.945999979973 60304.475133363 2023-12-26T11:24:11.522555+00:00 19994390.118999961764 29000000.007999990135 28099999.988000039011 3853044.985000013839 60304.475144965 2023-12-26T11:24:12.524959+00:00 19994390.120000001043 28999999.981000009924 28100000.039000030607 3847523.967999935150 60304.475156385 2023-12-26T11:24:13.511727+00:00 19994390.120000001043 29000000.008999999613 28099999.998000029474 3851790.970000029076 60304.475168169 2023-12-26T11:24:14.529748+00:00 19994390.120000001043 28999999.969999969006 28099999.997999910265 3849251.157000064850 60304.475179589 2023-12-26T11:24:15.516515+00:00 19994390.115000009537 29000000.041000008583 28099999.980000019073 3858037.992999910843 60304.475191191 2023-12-26T11:24:16.518910+00:00 19994390.118999961764 28999999.979000028223 28099999.976000070572 3856977.861999989022 60304.475202793 2023-12-26T11:24:17.521303+00:00 19994390.116000059992 29000000.004999998957 28100000.037999991328 3848336.036000012886 60304.475214395 2023-12-26T11:24:18.523705+00:00 19994390.120999928564 29000000.020999971777 28099999.998999949545 3857135.929000020027 60304.475225921 2023-12-26T11:24:19.519596+00:00 19994390.120000001043 28999999.986000001431 28099999.963999990374 3854028.032999991905 60304.475237523 2023-12-26T11:24:20.521994+00:00 19994390.118000030518 28999999.991999980062 28100000.042999979109 3855104.034000039101 60304.475249200 2023-12-26T11:24:21.530893+00:00 19994390.116999980062 29000000.024999979883 28100000.014999989420 3855708.052999972831 60304.475260545 2023-12-26T11:24:22.511156+00:00 19994390.123000029474 29000000.002000089735 28099999.979000091553 3860977.932999968994 60304.475272329 2023-12-26T11:24:23.529171+00:00 19994390.116000059992 28999999.977999929339 28100000.009999990463 3854349.035000085831 60304.475283749 2023-12-26T11:24:24.515947+00:00 19994390.117999911308 29000000.014999989420 28100000.011999960989 3855821.917999982834 60304.475295351 2023-12-26T11:24:25.518346+00:00 19994390.119000080973 28999999.973000049591 28099999.968000050634 3856925.021000028122 60304.475306953 2023-12-26T11:24:26.520745+00:00 19994390.118999961764 29000000.001000050455 28100000.010999921709 3856380.019999980927 60304.475318555 2023-12-26T11:24:27.523143+00:00 19994390.121000051498 29000000.003999948502 28100000.013000011444 3852233.123999952804 60304.475329976 2023-12-26T11:24:28.509920+00:00 19994390.114999890327 29000000.014000058174 28099999.980000000447 3855833.878000020981 60304.475341578 2023-12-26T11:24:29.512318+00:00 19994390.122000098228 28999999.995999928564 28100000.030999999493 3851029.018000007141 60304.475353360 2023-12-26T11:24:30.530332+00:00 19994390.118999961764 29000000.009000059217 28099999.960000008345 3851641.021999955177 60304.475364781 2023-12-26T11:24:31.517110+00:00 19994390.120000001043 28999999.980999950320 28100000.024999991059 3858169.026000022888 60304.475376383 2023-12-26T11:24:32.519504+00:00 19994390.116000059992 28999999.986000061035 28100000.002999991179 3858095.965000032913 60304.475387985 2023-12-26T11:24:33.521905+00:00 19994390.118999999017 29000000.028000000864 28100000.004000011832 3854250.108999968041 60304.475399587 2023-12-26T11:24:34.524310+00:00 19994390.118000000715 28999999.983999971300 28099999.957000020891 3851503.873000026215 60304.475411008 2023-12-26T11:24:35.511088+00:00 19994390.120000001043 28999999.981999989599 28100000.008999969810 3852598.005999923218 60304.475422610 2023-12-26T11:24:36.513490+00:00 19994390.119999989867 29000000.018000010401 28099999.993000000715 3854229.054000020027 60304.475434212 2023-12-26T11:24:37.515892+00:00 19994390.118000000715 29000000.000000000000 28100000.005999978632 3852424.985000013839 60304.475445813 2023-12-26T11:24:38.518296+00:00 19994390.118999999017 28999999.990999940783 28100000.022000011057 3858296.014999986161 60304.475457415 2023-12-26T11:24:39.520696+00:00 19994390.121000010520 28999999.995999999344 28099999.979000028223 3854782.035000085831 60304.475469017 2023-12-26T11:24:40.523096+00:00 19994390.116000000387 29000000.004000000656 28099999.949999991804 3856725.934999942780 60304.475480619 2023-12-26T11:24:41.525494+00:00 19994390.118999991566 28999999.999000001699 28100000.074000000954 3854138.034000039101 60304.475492040 2023-12-26T11:24:42.512266+00:00 19994390.119000021368 28999999.997000008821 28099999.980000019073 3849311.955999969970 60304.475503823 2023-12-26T11:24:43.530280+00:00 19994390.118999991566 29000000.035999979824 28099999.974999960512 3856291.978000044823 60304.475515244 2023-12-26T11:24:44.517049+00:00 19994390.122000008821 28999999.964000020176 28100000.031000021845 3854189.956999897957 60304.475526846 2023-12-26T11:24:45.519443+00:00 19994390.116999980062 29000000.050999999046 28100000.041999999434 3858256.132000089157 60304.475538266 2023-12-26T11:24:46.506220+00:00 19994390.119000021368 28999999.956000000238 28099999.950000051409 3856149.816999911796 60304.475550049 2023-12-26T11:24:47.524241+00:00 19994390.120000001043 29000000.011000011116 28099999.974999900907 3850304.975000023842 60304.475561651 2023-12-26T11:24:48.526638+00:00 19994390.117999970913 28999999.993999961764 28100000.027000069618 3845842.116000055801 60304.475573072 2023-12-26T11:24:49.513418+00:00 19994390.116000000387 28999999.996000051498 28099999.982999920845 3856542.098999977112 60304.475584854 2023-12-26T11:24:50.531431+00:00 19994390.124000009149 28999999.992999970913 28099999.985000010580 3848674.919999957085 60304.475596276 2023-12-26T11:24:51.518206+00:00 19994390.118000030518 29000000.050999999046 28100000.016000028700 3854449.952000021935 60304.475607878 2023-12-26T11:24:52.520604+00:00 19994390.120000001043 28999999.986000001431 28100000.019999980927 3850459.101999998093 60304.475619298 2023-12-26T11:24:53.507376+00:00 19994390.116000000387 28999999.971999999136 28099999.968000050634 3852093.039000033867 60304.475631081 2023-12-26T11:24:54.525397+00:00 19994390.121999979019 28999999.995999988168 28100000.074000000954 3853299.929999948014 60304.475642502 2023-12-26T11:24:55.512169+00:00 19994390.115000009537 29000000.018999990076 28099999.977999929339 3855229.896000028122 60304.475654104 2023-12-26T11:24:56.514564+00:00 19994390.124000009149 28999999.993000030518 28100000.017000079155 3851208.090999960899 60304.475665886 2023-12-26T11:24:57.532583+00:00 19994390.116999980062 29000000.001000050455 28099999.944999929518 3856760.970000029076 60304.475677307 2023-12-26T11:24:58.519356+00:00 19994390.117999970913 28999999.981999989599 28099999.996999979019 3853476.986000061035 60304.475688909 2023-12-26T11:24:59.521757+00:00 19994390.115000069141 28999999.996999979019 28100000.030000090599 3848532.995999931823 60304.475700436 2023-12-26T11:25:00.517649+00:00 19994390.121999979019 29000000.036999940872 28100000.018999930471 3853765.055999993812 60304.475712113 2023-12-26T11:25:01.526549+00:00 19994390.120000001043 28999999.971000079066 28099999.950000051409 3848771.914000033867 60304.475723458 2023-12-26T11:25:02.506818+00:00 19994390.120000001043 29000000.039999961853 28100000.021999958903 3854956.116999983788 60304.475735241 2023-12-26T11:25:03.524835+00:00 19994390.115999940783 28999999.963999990374 28100000.013000011444 3852844.907000064850 60304.475746662 2023-12-26T11:25:04.511610+00:00 19994390.120000001043 29000000.008000019938 28099999.991000059992 3850082.965999960899 60304.475758264 2023-12-26T11:25:05.514009+00:00 19994390.121000051498 28999999.990999940783 28100000.007999900728 3853603.101999998093 60304.475770047 2023-12-26T11:25:06.532031+00:00 19994390.113999959081 29000000.008000019938 28100000.015000000596 3853481.939999938011 60304.475781468 2023-12-26T11:25:07.518824+00:00 19994390.121000051498 29000000.008000019938 28100000.010000009090 3851582.069000006188 60304.475793070 2023-12-26T11:25:08.521225+00:00 19994390.115999940783 28999999.988999959081 28099999.977000001818 3853023.048000096809 60304.475804491 2023-12-26T11:25:09.508009+00:00 19994390.125000000000 28999999.987000111490 28099999.940000001341 3855470.974999905098 60304.475816274 2023-12-26T11:25:10.526027+00:00 19994390.116000059992 29000000.007999900728 28100000.006000008434 3854131.938000082970 60304.475827694 2023-12-26T11:25:11.512801+00:00 19994390.117999911308 29000000.038000110537 28100000.067000001669 3851916.991999983788 60304.475839296 2023-12-26T11:25:12.515196+00:00 19994390.120000001043 28999999.981999989599 28100000.010999981314 3856556.975999999791 60304.475850898 2023-12-26T11:25:13.517591+00:00 19994390.119000080973 28999999.993999961764 28099999.955000009388 3853268.063000000082 60304.475862500 2023-12-26T11:25:14.519995+00:00 19994390.116999980062 29000000.003000020981 28100000.040000021458 3850696.927999998908 60304.475873921 2023-12-26T11:25:15.506770+00:00 19994390.121999979019 28999999.982999920845 28099999.977000001818 3854303.052999998908 60304.475885704 2023-12-26T11:25:16.524792+00:00 19994390.116999980062 29000000.010000001639 28099999.995999988168 3848234.936000001151 60304.475897306 2023-12-26T11:25:17.527189+00:00 19994390.118000030518 28999999.980000000447 28099999.951999958605 3849681.092999998014 60304.475908726 2023-12-26T11:25:18.513962+00:00 19994390.121999979019 28999999.971000000834 28100000.008000019938 3847089.997000000905 60304.475920328 2023-12-26T11:25:19.516359+00:00 19994390.118000030518 29000000.045999988914 28100000.049000021070 3849292.911000002176 60304.475931930 2023-12-26T11:25:20.518752+00:00 19994390.118999961764 29000000.003000009805 28099999.968999978155 3847362.125999995042 60304.475943532 2023-12-26T11:25:21.521155+00:00 19994390.119000080973 29000000.000000000000 28100000.018999990076 3850973.906000003219 60304.475954953 2023-12-26T11:25:22.507933+00:00 19994390.115999940783 28999999.999000009149 28100000.054000020027 3854082.046000003815 60304.475966736 2023-12-26T11:25:23.525949+00:00 19994390.118000030518 29000000.000999990851 28099999.931999981403 3850442.953999996185 60304.475978157 2023-12-26T11:25:24.512722+00:00 19994390.123000029474 29000000.011999990791 28100000.015000049025 3852680.983000002801 60304.475989758 2023-12-26T11:25:25.515119+00:00 19994390.115999940783 28999999.989999979734 28100000.011999960989 3852716.041000001132 60304.476001360 2023-12-26T11:25:26.517515+00:00 19994390.121999979019 29000000.002000030130 28100000.004999998957 3852225.996999993920 60304.476012962 2023-12-26T11:25:27.519910+00:00 19994390.118000000715 28999999.986000001431 28099999.975000020117 3848868.899000003934 60304.476024564 2023-12-26T11:25:28.522308+00:00 19994390.116000000387 29000000.001999970526 28099999.993999961764 3852551.113000005018 60304.476035985 2023-12-26T11:25:29.509090+00:00 19994390.120999999344 29000000.000000000000 28099999.963999990374 3851168.871999993920 60304.476047767 2023-12-26T11:25:30.527107+00:00 19994390.118999999017 28999999.998000029474 28100000.050999999046 3847517.076999992132 60304.476059189 2023-12-26T11:25:31.513886+00:00 19994390.116000000387 29000000.013999998569 28100000.022999998182 3849526.077000007033 60304.476070791 2023-12-26T11:25:32.516288+00:00 19994390.124000009149 29000000.004999998957 28099999.968000050634 3852927.899000003934 60304.476082211 2023-12-26T11:25:33.503057+00:00 19994390.112999979407 29000000.001999970526 28100000.000999931246 3849054.966999993194 60304.476093994 2023-12-26T11:25:34.521085+00:00 19994390.121000021696 28999999.985000010580 28099999.981000069529 3855132.121000006795 60304.476105596 2023-12-26T11:25:35.523488+00:00 19994390.120000001043 28999999.996999979019 28099999.965999960899 3847984.001000002027 60304.476117017 2023-12-26T11:25:36.510258+00:00 19994390.116999980062 28999999.995000001043 28100000.017000079155 3849748.990999997128 60304.476128799 2023-12-26T11:25:37.528279+00:00 19994390.120999988168 29000000.016000028700 28100000.012999888510 3851724.066000000108 60304.476140221 2023-12-26T11:25:38.515047+00:00 19994390.120000001043 29000000.019999980927 28100000.060000058264 3848011.858999996912 60304.476151822 2023-12-26T11:25:39.517438+00:00 19994390.116000030190 28999999.973999980837 28099999.953999999911 3851773.100999996066 60304.476163349 2023-12-26T11:25:40.513327+00:00 19994390.118999961764 29000000.000000000000 28100000.032999988645 3851270.859999998938 60304.476175026 2023-12-26T11:25:41.522229+00:00 19994390.121000051498 29000000.022999998182 28099999.991999980062 3850635.050999999046 60304.476186371 2023-12-26T11:25:42.502500+00:00 19994390.116000000387 28999999.978000041097 28099999.998000029474 3855889.010000004899 60304.476198154 2023-12-26T11:25:43.520517+00:00 19994390.122999969870 29000000.008000019938 28100000.032999988645 3852569.937000005972 60304.476209831 2023-12-26T11:25:44.529415+00:00 19994390.116999980062 28999999.988999959081 28099999.945000000298 3855822.045999988914 60304.476221177 2023-12-26T11:25:45.509681+00:00 19994390.119000021368 29000000.019000049680 28100000.049000009894 3852906.010000004899 60304.476232959 2023-12-26T11:25:46.527705+00:00 19994390.121999979019 28999999.990000009537 28099999.960999999195 3854355.972999989986 60304.476244381 2023-12-26T11:25:47.514472+00:00 19994390.115000009537 29000000.001999970526 28099999.951999988407 3851866.047000021208 60304.476255982 2023-12-26T11:25:48.516870+00:00 19994390.118000030518 28999999.980999950320 28100000.035999998450 3850207.009000002872 60304.476267584 2023-12-26T11:25:49.519266+00:00 19994390.120999988168 29000000.019000049680 28100000.038000021130 3851215.968999981880 60304.476279186 2023-12-26T11:25:50.521661+00:00 19994390.116000000387 28999999.993999961764 28099999.961999978870 3853886.048000007868 60304.476290607 2023-12-26T11:25:51.508439+00:00 19994390.119000021368 28999999.991000059992 28099999.997999999672 3849943.988999993075 60304.476302209 2023-12-26T11:25:52.510835+00:00 19994390.120000001043 29000000.006999969482 28100000.004000011832 3855129.974000006914 60304.476313991 2023-12-26T11:25:53.528854+00:00 19994390.118000030518 28999999.970000028610 28100000.001999970526 3850493.013999999035 60304.476325412 2023-12-26T11:25:54.515630+00:00 19994390.121999979019 29000000.010999999940 28100000.028000060469 3853438.990999997128 60304.476337014 2023-12-26T11:25:55.518025+00:00 19994390.118999961764 29000000.031999990344 28099999.974999960512 3853753.062000005972 60304.476348616 2023-12-26T11:25:56.520424+00:00 19994390.116000059992 29000000.004000011832 28100000.007000029087 3855844.986000000965 60304.476360218 2023-12-26T11:25:57.522823+00:00 19994390.116999980062 28999999.963999990374 28099999.989999949932 3852695.907999991905 60304.476371639 2023-12-26T11:25:58.509601+00:00 19994390.120000001043 29000000.048000011593 28100000.007000029087 3855552.053999990225 60304.476383241 2023-12-26T11:25:59.511994+00:00 19994390.120000001043 28999999.978999998420 28099999.995000001043 3851452.908000022173 60304.476394842 2023-12-26T11:26:00.514378+00:00 19994390.120999928564 29000000.004000011832 28100000.018000010401 3851426.113999993075 60304.476406444 2023-12-26T11:26:01.516778+00:00 19994390.116999980062 28999999.967999991030 28099999.949000000954 3854731.025000005960 60304.476418046 2023-12-26T11:26:02.519174+00:00 19994390.120000001043 29000000.026999980211 28100000.036000009626 3856887.959999979008 60304.476429648 2023-12-26T11:26:03.521576+00:00 19994390.118000030518 28999999.997000038624 28100000.003000020981 3853038.032000004780 60304.476441250 2023-12-26T11:26:04.523984+00:00 19994390.118000030518 28999999.983999971300 28100000.014999989420 3850713.054000020027 60304.476452671 2023-12-26T11:26:05.510767+00:00 19994390.118999961764 29000000.018000010401 28100000.003999948502 3851725.843999981880 60304.476464272 2023-12-26T11:26:06.513162+00:00 19994390.120000001043 28999999.994000021368 28099999.960999969393 3849793.090999991167 60304.476475874 2023-12-26T11:26:07.515557+00:00 19994390.118000030518 29000000.028999980539 28100000.020000100136 3847739.049000024796 60304.476487476 2023-12-26T11:26:08.517948+00:00 19994390.120999928564 28999999.945999979973 28099999.987999919802 3846060.869999974966 60304.476498897 2023-12-26T11:26:09.504719+00:00 19994390.118000030518 29000000.004000011832 28100000.021000031382 3847789.953000009060 60304.476510680 2023-12-26T11:26:10.522744+00:00 19994390.118000030518 29000000.012000020593 28099999.981999989599 3854038.215999991167 60304.476522282 2023-12-26T11:26:11.525153+00:00 19994390.120000001043 28999999.997999969870 28100000.016999959946 3853441.943000019062 60304.476533703 2023-12-26T11:26:12.511932+00:00 19994390.120999928564 29000000.014000058174 28099999.992000099272 3855053.949000000954 60304.476545486 2023-12-26T11:26:13.529950+00:00 19994390.115000009537 28999999.972999930382 28099999.990000009537 3853108.919000000227 60304.476556906 2023-12-26T11:26:14.516720+00:00 19994390.124000068754 29000000.030000090599 28100000.014999989420 3851639.081999986898 60304.476568508 2023-12-26T11:26:15.519113+00:00 19994390.115999940783 29000000.001999970526 28100000.000999931246 3856576.997000008821 60304.476579929 2023-12-26T11:26:16.505883+00:00 19994390.118000030518 28999999.991999980062 28100000.034000039101 3850655.995999991894 60304.476591712 2023-12-26T11:26:17.523906+00:00 19994390.121999979019 28999999.990000009537 28099999.919000029564 3848139.039000004996 60304.476603133 2023-12-26T11:26:18.510678+00:00 19994390.116000059992 29000000.016000028700 28100000.054000020027 3847832.023999989033 60304.476614735 2023-12-26T11:26:19.513074+00:00 19994390.120000001043 28999999.991999980062 28100000.014999989420 3852583.979000002146 60304.476626517 2023-12-26T11:26:20.531092+00:00 19994390.120000001043 28999999.993999961764 28099999.965999960899 3853947.968999981880 60304.476637938 2023-12-26T11:26:21.517857+00:00 19994390.116000000387 29000000.011999960989 28100000.004999998957 3856091.005000054836 60304.476649540 2023-12-26T11:26:22.520254+00:00 19994390.118999999017 28999999.966000080109 28099999.991999998689 3852549.093999981880 60304.476661067 2023-12-26T11:26:23.516142+00:00 19994390.118999999017 29000000.041999939829 28100000.015999998897 3850217.874000012875 60304.476672743 2023-12-26T11:26:24.525049+00:00 19994390.120000001043 28999999.986000061035 28099999.973000001162 3851831.065999985207 60304.476684089 2023-12-26T11:26:25.505321+00:00 19994390.118000000715 29000000.010999921709 28100000.010999988765 3853177.017000020016 60304.476695872 2023-12-26T11:26:26.523337+00:00 19994390.118999999017 28999999.984000090510 28099999.998000010848 3855404.898000001907 60304.476707293 2023-12-26T11:26:27.510107+00:00 19994390.120999988168 29000000.006999969482 28100000.050999999046 3854432.007999957073 60304.476718895 2023-12-26T11:26:28.512497+00:00 19994390.117000009865 29000000.011000040919 28099999.978999998420 3855017.981999992859 60304.476730677 2023-12-26T11:26:29.530517+00:00 19994390.118000000715 28999999.990000009537 28099999.981999989599 3855101.120000004768 60304.476742098 2023-12-26T11:26:30.517297+00:00 19994390.119999971241 28999999.988999959081 28099999.970999989659 3856087.975000023842 60304.476753700 2023-12-26T11:26:31.519695+00:00 19994390.122000008821 29000000.008999999613 28100000.048000041395 3852752.046000003815 60304.476765121 2023-12-26T11:26:32.506473+00:00 19994390.113000009209 28999999.997999999672 28099999.963999990374 3854870.953000009060 60304.476776904 2023-12-26T11:26:33.524494+00:00 19994390.122000008821 29000000.000000000000 28100000.005999978632 3852599.876999973785 60304.476788325 2023-12-26T11:26:34.511269+00:00 19994390.117999970913 29000000.026999998838 28099999.976000010967 3851970.137000023853 60304.476799927 2023-12-26T11:26:35.513664+00:00 19994390.118000030518 28999999.958999991417 28100000.040000021458 3851162.902999997139 60304.476811528 2023-12-26T11:26:36.516060+00:00 19994390.117999970913 29000000.025000009686 28099999.962999999523 3850078.064000010025 60304.476823131 2023-12-26T11:26:37.518461+00:00 19994390.123000029474 28999999.969999998808 28100000.037999991328 3851616.040999948978 60304.476834732 2023-12-26T11:26:38.520860+00:00 19994390.115000009537 29000000.013999998569 28100000.006999969482 3853789.893000007141 60304.476846334 2023-12-26T11:26:39.523260+00:00 19994390.120999988168 29000000.024999979883 28100000.032000008970 3851335.958000003826 60304.476857936 2023-12-26T11:26:40.525656+00:00 19994390.116000000387 28999999.990000009537 28099999.984000030905 3856213.091000020970 60304.476869357 2023-12-26T11:26:41.512434+00:00 19994390.117999970913 29000000.013000011444 28099999.977000001818 3854745.073000013828 60304.476880959 2023-12-26T11:26:42.514829+00:00 19994390.123000029474 28999999.980000019073 28099999.988999959081 3856139.984999955166 60304.476892561 2023-12-26T11:26:43.517231+00:00 19994390.120000001043 29000000.004000011832 28100000.029000040144 3850706.907000004780 60304.476904162 2023-12-26T11:26:44.519632+00:00 19994390.116000000387 29000000.001999970526 28099999.982999920845 3851661.990000010002 60304.476915583 2023-12-26T11:26:45.506415+00:00 19994390.122999969870 28999999.993000030518 28100000.043000098318 3853001.963999987114 60304.476927366 2023-12-26T11:26:46.524437+00:00 19994390.114000078291 28999999.997999969870 28099999.944000009447 3853680.140000044834 60304.476938968 2023-12-26T11:26:47.526833+00:00 19994390.118999961764 28999999.981000009924 28100000.016999959946 3852673.967999995220 60304.476950389 2023-12-26T11:26:48.513608+00:00 19994390.120000001043 29000000.025000039488 28100000.000000000000 3851640.928999959957 60304.476961991 2023-12-26T11:26:49.516008+00:00 19994390.118000030518 28999999.981999989599 28099999.939000010490 3850524.987000048161 60304.476973593 2023-12-26T11:26:50.518404+00:00 19994390.120000001043 29000000.009999990463 28100000.039000030607 3849915.046999990940 60304.476985195 2023-12-26T11:26:51.520804+00:00 19994390.118999961764 29000000.000000000000 28100000.010999921709 3852776.087000011932 60304.476996616 2023-12-26T11:26:52.507584+00:00 19994390.118999961764 29000000.047999981791 28100000.037000060081 3848796.803999959957 60304.477008398 2023-12-26T11:26:53.525607+00:00 19994390.119000080973 28999999.940000060946 28099999.916999939829 3847081.097999989986 60304.477019819 2023-12-26T11:26:54.512381+00:00 19994390.118999961764 28999999.998999949545 28100000.004000071436 3851221.997000039089 60304.477031421 2023-12-26T11:26:55.514770+00:00 19994390.116999980062 29000000.013999938965 28100000.032999988645 3852756.052999972831 60304.477043023 2023-12-26T11:26:56.517175+00:00 19994390.120000001043 29000000.015000101179 28100000.013999938965 3852416.884999989998 60304.477054625 2023-12-26T11:26:57.519570+00:00 19994390.116999980062 29000000.018000010401 28100000.022999998182 3850199.020000040997 60304.477066226 2023-12-26T11:26:58.521965+00:00 19994390.121000051498 28999999.957999940962 28099999.980000019073 3850601.092000008095 60304.477077647 2023-12-26T11:26:59.508732+00:00 19994390.125000000000 29000000.029999971390 28099999.985000010580 3851784.037999988068 60304.477089430 2023-12-26T11:27:00.526750+00:00 19994390.115000009537 28999999.963999990374 28100000.019999999553 3851631.981000006199 60304.477100851 2023-12-26T11:27:01.513518+00:00 19994390.117999911308 29000000.025000099093 28099999.995999999344 3853806.895999968052 60304.477112452 2023-12-26T11:27:02.515916+00:00 19994390.120000001043 29000000.005999919027 28100000.008999999613 3855038.110000013839 60304.477123979 2023-12-26T11:27:03.511810+00:00 19994390.116000059992 28999999.996999979019 28099999.966000009328 3858251.971000016201 60304.477135656 2023-12-26T11:27:04.520709+00:00 19994390.116999980062 28999999.993000030518 28100000.020000010729 3850618.014999986161 60304.477147258 2023-12-26T11:27:05.523105+00:00 19994390.121000051498 29000000.029000040144 28100000.018999990076 3855365.037999988068 60304.477158785 2023-12-26T11:27:06.518999+00:00 19994390.116999980062 28999999.955999970436 28099999.962999999523 3851987.803000032902 60304.477170462 2023-12-26T11:27:07.527904+00:00 19994390.121999979019 28999999.983000040054 28099999.981000009924 3855268.211999952793 60304.477181808 2023-12-26T11:27:08.508169+00:00 19994390.118000030518 29000000.048999998719 28100000.074999991804 3856480.900000036228 60304.477193590 2023-12-26T11:27:09.526190+00:00 19994390.117999911308 28999999.971000008285 28099999.964999999851 3850905.991999983788 60304.477205011 2023-12-26T11:27:10.512968+00:00 19994390.124000068754 29000000.016999989748 28100000.022999998182 3853840.082000017166 60304.477216613 2023-12-26T11:27:11.515361+00:00 19994390.116999980062 28999999.984999999404 28099999.990000009537 3855212.940999985207 60304.477228034 2023-12-26T11:27:12.502134+00:00 19994390.115999940783 29000000.031000021845 28100000.041999999434 3851997.050000011921 60304.477239816 2023-12-26T11:27:13.520158+00:00 19994390.122000098228 28999999.956999991089 28099999.936999980360 3851630.898000001907 60304.477251418 2023-12-26T11:27:14.522547+00:00 19994390.116999998689 29000000.018000010401 28100000.004999998957 3852902.069000006188 60304.477262839 2023-12-26T11:27:15.509319+00:00 19994390.120000001043 29000000.028999980539 28099999.979000028223 3851163.964999973774 60304.477274622 2023-12-26T11:27:16.527335+00:00 19994390.118999999017 28999999.964999999851 28100000.041999999434 3859860.100000023842 60304.477286043 2023-12-26T11:27:17.514107+00:00 19994390.116000000387 29000000.027000010014 28100000.018999990076 3857080.898999989033 60304.477297645 2023-12-26T11:27:18.516498+00:00 19994390.121000010520 28999999.987999979407 28099999.971000019461 3849039.950999975204 60304.477309247 2023-12-26T11:27:19.518906+00:00 19994390.119999989867 28999999.990000009537 28099999.968999918550 3851197.089000045788 60304.477320848 2023-12-26T11:27:20.521307+00:00 19994390.114999990910 29000000.004999998957 28100000.029000040144 3855175.881999969017 60304.477332270 2023-12-26T11:27:21.508086+00:00 19994390.122000008821 28999999.977999988943 28099999.999000068754 3851751.152000010014 60304.477343871 2023-12-26T11:27:22.510481+00:00 19994390.117000009865 29000000.010000050068 28099999.962999939919 3852814.888000010978 60304.477355654 2023-12-26T11:27:23.528500+00:00 19994390.116999980062 28999999.987999979407 28099999.988000039011 3847534.152000010014 60304.477367075 2023-12-26T11:27:24.515271+00:00 19994390.122000008821 29000000.032999988645 28100000.033999919891 3852228.885999978054 60304.477378677 2023-12-26T11:27:25.517667+00:00 19994390.122000008821 29000000.000000059605 28100000.040000081062 3848650.092999995220 60304.477390279 2023-12-26T11:27:26.520060+00:00 19994390.113999959081 28999999.987999919802 28099999.975000020117 3848695.978999971878 60304.477401881 2023-12-26T11:27:27.522457+00:00 19994390.122000038624 29000000.012000080198 28099999.968999978155 3849353.949000000954 60304.477413301 2023-12-26T11:27:28.509235+00:00 19994390.116999980062 28999999.962999939919 28100000.034999970347 3850964.027999997139 60304.477424903 2023-12-26T11:27:29.511627+00:00 19994390.119000021368 28999999.998999949545 28099999.952000018209 3851405.957000017166 60304.477436505 2023-12-26T11:27:30.514021+00:00 19994390.120000001043 29000000.026000019163 28099999.990000009537 3853376.043000041973 60304.477448107 2023-12-26T11:27:31.516416+00:00 19994390.115000009537 28999999.999000068754 28100000.050999999046 3853041.968999981880 60304.477459708 2023-12-26T11:27:32.518808+00:00 19994390.120999988168 28999999.981999989599 28099999.929000020027 3853638.019999980927 60304.477471310 2023-12-26T11:27:33.521200+00:00 19994390.120000001043 29000000.023999929428 28100000.040999889374 3849702.024000049103 60304.477482912 2023-12-26T11:27:34.523595+00:00 19994390.117999970913 28999999.986999988556 28100000.003000020981 3854071.023000001907 60304.477494333 2023-12-26T11:27:35.510374+00:00 19994390.120000001043 29000000.006000038236 28099999.993000030518 3845430.940999985207 60304.477505935 2023-12-26T11:27:36.512762+00:00 19994390.119000021368 29000000.019000049680 28100000.039999961853 3854897.056999921799 60304.477517537 2023-12-26T11:27:37.515160+00:00 19994390.115000009537 28999999.980999950320 28099999.960000038147 3851777.823000072967 60304.477529138 2023-12-26T11:27:38.517561+00:00 19994390.122999969870 29000000.000000000000 28100000.001000050455 3853368.169999957085 60304.477540559 2023-12-26T11:27:39.504330+00:00 19994390.115000009537 29000000.008000019938 28100000.043999999762 3857127.963999987114 60304.477552342 2023-12-26T11:27:40.522356+00:00 19994390.121000051498 28999999.965999960899 28099999.934999998659 3850467.889000058174 60304.477563944 2023-12-26T11:27:41.524752+00:00 19994390.120999928564 29000000.022999998182 28100000.076000008732 3852895.064000010025 60304.477575365 2023-12-26T11:27:42.511522+00:00 19994390.118000030518 29000000.008000019938 28099999.966000009328 3852214.120999931823 60304.477587148 2023-12-26T11:27:43.529539+00:00 19994390.115000009537 29000000.009999990463 28100000.056999981403 3853928.832000017166 60304.477598568 2023-12-26T11:27:44.516318+00:00 19994390.123999949545 28999999.994000080973 28099999.888000011444 3852962.024000049103 60304.477610170 2023-12-26T11:27:45.518712+00:00 19994390.116999980062 28999999.984999999404 28100000.035000000149 3853650.033999919891 60304.477621697 2023-12-26T11:27:46.514597+00:00 19994390.115000009537 29000000.029999990016 28100000.014999989420 3850248.008000016212 60304.477633374 2023-12-26T11:27:47.523504+00:00 19994390.125000000000 29000000.000999998301 28100000.057999998331 3854024.026000022888 60304.477644720 2023-12-26T11:27:48.503780+00:00 19994390.114000078291 28999999.990000009537 28099999.961000028998 3856678.023000001907 60304.477656502 2023-12-26T11:27:49.521803+00:00 19994390.121999979019 28999999.995999988168 28099999.982999980450 3855481.963999987114 60304.477668180 2023-12-26T11:27:50.530711+00:00 19994390.115000009537 28999999.997000008821 28100000.000000000000 3853834.986000061035 60304.477679526 2023-12-26T11:27:51.510983+00:00 19994390.120999928564 28999999.942000001669 28099999.953000009060 3848638.962999939919 60304.477691308 2023-12-26T11:27:52.529001+00:00 19994390.120000001043 29000000.030999988317 28100000.041999999434 3855277.026000022888 60304.477702729 2023-12-26T11:27:53.515774+00:00 19994390.123000029474 29000000.058000031859 28100000.018000010401 3854382.976999998093 60304.477714331 2023-12-26T11:27:54.518174+00:00 19994390.115000009537 28999999.952999949455 28100000.017000019550 3849471.082000017166 60304.477725752 2023-12-26T11:27:55.504954+00:00 19994390.120000001043 28999999.981000009924 28099999.949999991804 3853977.996999979019 60304.477737535 2023-12-26T11:27:56.522982+00:00 19994390.116999980062 29000000.030000030994 28099999.994000021368 3853574.980000019073 60304.477748956 2023-12-26T11:27:57.509757+00:00 19994390.120000001043 29000000.002999961376 28100000.031000021845 3849278.095000029076 60304.477760557 2023-12-26T11:27:58.512153+00:00 19994390.121999979019 29000000.019000049680 28099999.995999928564 3852746.856999992859 60304.477772340 2023-12-26T11:27:59.530176+00:00 19994390.115000009537 28999999.993999961764 28100000.008000019938 3851195.972000002861 60304.477783710 2023-12-26T11:28:00.512503+00:00 19994390.121999979019 28999999.997000038624 28100000.037000060081 3853230.031999946106 60304.477795311 2023-12-26T11:28:01.514899+00:00 19994390.116999980062 28999999.977000001818 28099999.958999991417 3852661.983999968041 60304.477806913 2023-12-26T11:28:02.517303+00:00 19994390.116999980062 29000000.026999950409 28099999.996999979019 3851401.064000010025 60304.477818515 2023-12-26T11:28:03.519703+00:00 19994390.123000029474 28999999.993000030518 28099999.967000011355 3849768.047000051010 60304.477829936 2023-12-26T11:28:04.506475+00:00 19994390.114000078291 28999999.998000029474 28100000.036000009626 3853964.937999964226 60304.477841719 2023-12-26T11:28:05.524489+00:00 19994390.118999961764 29000000.009999990463 28100000.028000000864 3850903.947000027169 60304.477853140 2023-12-26T11:28:06.511269+00:00 19994390.121999979019 28999999.985000010580 28099999.982999920845 3851465.092000008095 60304.477864741 2023-12-26T11:28:07.513662+00:00 19994390.115000009537 28999999.973999980837 28099999.935999989510 3854992.888000010978 60304.477876162 2023-12-26T11:28:08.500426+00:00 19994390.122999999672 29000000.016000028700 28100000.066000100225 3853861.138000010978 60304.477887945 2023-12-26T11:28:09.518446+00:00 19994390.118000000715 28999999.996999979019 28100000.018999930471 3851680.922999978065 60304.477899547 2023-12-26T11:28:10.520845+00:00 19994390.116000000387 28999999.985999941826 28099999.975000020117 3848965.978999971878 60304.477910968 2023-12-26T11:28:11.507628+00:00 19994390.122000008821 29000000.030000090599 28100000.003999948502 3853319.097000002861 60304.477922751 2023-12-26T11:28:12.525643+00:00 19994390.118999999017 28999999.992999911308 28099999.985000010580 3850188.893000007141 60304.477934171 2023-12-26T11:28:13.512418+00:00 19994390.118999999017 29000000.016000028700 28099999.991000059992 3855857.133000016212 60304.477945773 2023-12-26T11:28:14.514815+00:00 19994390.118000000715 28999999.975999951363 28099999.993999961764 3851417.896000028122 60304.477957375 2023-12-26T11:28:15.517208+00:00 19994390.122999999672 29000000.000000000000 28100000.032999988645 3846554.037999988068 60304.477968977 2023-12-26T11:28:16.519604+00:00 19994390.116000000387 29000000.019000049680 28100000.008000019938 3851874.902999997139 60304.477980398 2023-12-26T11:28:17.506386+00:00 19994390.118999991566 28999999.967000011355 28099999.967999998480 3848435.056999921799 60304.477992000 2023-12-26T11:28:18.508785+00:00 19994390.119000021368 29000000.024000048637 28100000.015999998897 3853926.978000044823 60304.478003782 2023-12-26T11:28:19.526802+00:00 19994390.118000000715 29000000.011999960989 28100000.050999999046 3851234.970000029076 60304.478015203 2023-12-26T11:28:20.513576+00:00 19994390.120999988168 28999999.993000030518 28099999.930999990553 3853978.077000021935 60304.478026805 2023-12-26T11:28:21.515968+00:00 19994390.115000009537 28999999.981999989599 28100000.038000021130 3850637.954999924172 60304.478038407 2023-12-26T11:28:22.518358+00:00 19994390.119000021368 29000000.046000000089 28099999.991999980062 3851681.042999982834 60304.478050008 2023-12-26T11:28:23.520752+00:00 19994390.123999949545 28999999.967000000179 28099999.995999988168 3851580.020000100136 60304.478061430 2023-12-26T11:28:24.507530+00:00 19994390.116000000387 28999999.973000001162 28099999.952000018209 3850147.955999969970 60304.478073032 2023-12-26T11:28:25.509931+00:00 19994390.120000001043 29000000.030999999493 28100000.050999999046 3853134.056999921799 60304.478084634 2023-12-26T11:28:26.512330+00:00 19994390.119000021368 29000000.000000000000 28099999.976000010967 3846573.010000110138 60304.478096235 2023-12-26T11:28:27.514719+00:00 19994390.116000000387 29000000.000000000000 28100000.048999968916 3849969.870000004768 60304.478107837 2023-12-26T11:28:28.517114+00:00 19994390.120000001043 28999999.993999991566 28099999.940000001341 3849944.974999905098 60304.478119439 2023-12-26T11:28:29.519507+00:00 19994390.119000021368 29000000.011999990791 28099999.979000028223 3853235.116999983788 60304.478131040 2023-12-26T11:28:30.521904+00:00 19994390.116000000387 28999999.975000020117 28100000.050999999046 3853103.024000049103 60304.478142462 2023-12-26T11:28:31.508678+00:00 19994390.120999988168 29000000.005999978632 28099999.988999959081 3853359.916000009049 60304.478154063 2023-12-26T11:28:32.511073+00:00 19994390.120000001043 29000000.027000010014 28099999.986000001431 3853620.054999948014 60304.478165665 2023-12-26T11:28:33.513466+00:00 19994390.116999980062 28999999.977999988943 28100000.022999998182 3857061.972000002861 60304.478177267 2023-12-26T11:28:34.515858+00:00 19994390.120999988168 28999999.986000001431 28099999.991000000387 3854096.004999995232 60304.478188793 2023-12-26T11:28:35.511742+00:00 19994390.121000051498 29000000.014999989420 28099999.968000050634 3855337.003000020981 60304.478200471 2023-12-26T11:28:36.520651+00:00 19994390.115000009537 28999999.992000039667 28100000.038999918848 3851811.948000072967 60304.478212073 2023-12-26T11:28:37.523050+00:00 19994390.120000001043 29000000.032999988645 28099999.993000030518 3850300.132999897003 60304.478223599 2023-12-26T11:28:38.518938+00:00 19994390.115999940783 28999999.965999960899 28099999.976000070572 3856004.900000094902 60304.478235276 2023-12-26T11:28:39.527844+00:00 19994390.121000051498 29000000.008000019938 28100000.030999898911 3854730.993999958038 60304.478246622 2023-12-26T11:28:40.508111+00:00 19994390.120999928564 28999999.998000029474 28099999.989000078291 3853063.044999957085 60304.478258404 2023-12-26T11:28:41.526126+00:00 19994390.119000080973 28999999.996999979019 28099999.981999989599 3851002.003000020981 60304.478269825 2023-12-26T11:28:42.512899+00:00 19994390.116999980062 29000000.018000010401 28100000.013999938965 3849054.063000082970 60304.478281427 2023-12-26T11:28:43.515293+00:00 19994390.120000001043 28999999.996000051498 28100000.027000069618 3855798.994999886025 60304.478292848 2023-12-26T11:28:44.502070+00:00 19994390.116999980062 29000000.023999929428 28100000.023999929428 3851867.835000038147 60304.478304631 2023-12-26T11:28:45.520088+00:00 19994390.120999928564 28999999.980000019073 28099999.950000051409 3854937.143000007141 60304.478316233 2023-12-26T11:28:46.522480+00:00 19994390.116000059992 28999999.985000010580 28099999.985999941826 3851278.874000072014 60304.478327653 2023-12-26T11:28:47.509254+00:00 19994390.120000001043 29000000.021000031382 28100000.020000100136 3854982.078999996185 60304.478339436 2023-12-26T11:28:48.527274+00:00 19994390.120000001043 28999999.995000001043 28099999.992999911308 3855176.995999931823 60304.478350857 2023-12-26T11:28:49.514046+00:00 19994390.118000030518 28999999.975999951363 28099999.949000000954 3852543.937999964226 60304.478362459 2023-12-26T11:28:50.516440+00:00 19994390.118999961764 29000000.003999948502 28100000.074000000954 3856284.177000045776 60304.478373880 2023-12-26T11:28:51.503218+00:00 19994390.120000001043 28999999.996000051498 28099999.943000078201 3851336.835000038147 60304.478385663 2023-12-26T11:28:52.521238+00:00 19994390.120000001043 28999999.985999941826 28100000.072999950498 3855063.043999909889 60304.478397083 2023-12-26T11:28:53.508022+00:00 19994390.115000009537 29000000.025000099093 28099999.962000008672 3852674.114000082016 60304.478408685 2023-12-26T11:28:54.510419+00:00 19994390.120000001043 28999999.998999949545 28099999.986999988556 3851889.866999983788 60304.478420468 2023-12-26T11:28:55.528436+00:00 19994390.116999980062 28999999.991999980062 28099999.993000000715 3852088.967999935150 60304.478431889 2023-12-26T11:28:56.515206+00:00 19994390.123999949545 29000000.014999989420 28100000.046000000089 3854797.073000072967 60304.478443491 2023-12-26T11:28:57.517600+00:00 19994390.118000030518 28999999.980000019073 28099999.951000008732 3852191.942000031006 60304.478454912 2023-12-26T11:28:58.504375+00:00 19994390.116999980062 29000000.016999959946 28100000.022999998182 3853758.088999987114 60304.478466694 2023-12-26T11:28:59.522396+00:00 19994390.121000051498 29000000.030000001192 28099999.967000011355 3854839.855000019073 60304.478478115 2023-12-26T11:29:00.509158+00:00 19994390.117999911308 28999999.962999999523 28100000.035000000149 3850828.106999992859 60304.478489717 2023-12-26T11:29:01.511547+00:00 19994390.118000000715 29000000.030000001192 28100000.017999980599 3847949.981999992859 60304.478501319 2023-12-26T11:29:02.513943+00:00 19994390.120000001043 28999999.942999988794 28099999.973000019789 3852480.995000004768 60304.478512920 2023-12-26T11:29:03.516340+00:00 19994390.114999998361 29000000.021000001580 28099999.981999989599 3849628.053999900818 60304.478524522 2023-12-26T11:29:04.518741+00:00 19994390.118999999017 29000000.006999999285 28100000.007999990135 3851863.078999996185 60304.478536124 2023-12-26T11:29:05.521139+00:00 19994390.122000008821 29000000.015000019222 28100000.050999999046 3851899.945000051986 60304.478547726 2023-12-26T11:29:06.523540+00:00 19994390.118999991566 28999999.991000000387 28100000.011000040919 3848321.866999983788 60304.478559147 2023-12-26T11:29:07.510312+00:00 19994390.118000019342 28999999.990000009537 28099999.923999968916 3850370.009999989998 60304.478570749 2023-12-26T11:29:08.512707+00:00 19994390.123999979347 29000000.037999991328 28100000.041000008583 3846725.953999996185 60304.478582351 2023-12-26T11:29:09.515106+00:00 19994390.113000009209 28999999.957000020891 28099999.963999990374 3851112.096000074875 60304.478593952 2023-12-26T11:29:10.517496+00:00 19994390.120999988168 29000000.004000011832 28100000.025000039488 3849871.021999955177 60304.478605373 2023-12-26T11:29:11.504264+00:00 19994390.119000021368 29000000.018999990076 28100000.002999961376 3855574.019000052940 60304.478617156 2023-12-26T11:29:12.522289+00:00 19994390.114999979734 29000000.013000011444 28100000.016000028700 3854601.918999909889 60304.478628758 2023-12-26T11:29:13.524692+00:00 19994390.122000008821 28999999.963999990374 28099999.977000001818 3848924.076000093948 60304.478640179 2023-12-26T11:29:14.511470+00:00 19994390.121000021696 29000000.005999978632 28100000.049999948591 3847409.951999903191 60304.478651781 2023-12-26T11:29:15.513868+00:00 19994390.116999980062 29000000.012000020593 28099999.963000059128 3849984.014000058174 60304.478663383 2023-12-26T11:29:16.516262+00:00 19994390.120000001043 28999999.994999948889 28100000.011000040919 3851952.970999956131 60304.478674985 2023-12-26T11:29:17.518652+00:00 19994390.119000021368 29000000.017000079155 28099999.970999959856 3851754.070999979973 60304.478686511 2023-12-26T11:29:18.514539+00:00 19994390.116000000387 28999999.979999899864 28099999.995999928564 3848762.972000002861 60304.478698188 2023-12-26T11:29:19.523444+00:00 19994390.120999988168 29000000.010000109673 28100000.033000111580 3850267.031000018120 60304.478709534 2023-12-26T11:29:20.503714+00:00 19994390.116999980062 28999999.995999928564 28099999.987999919802 3848937.950999975204 60304.478721316 2023-12-26T11:29:21.521738+00:00 19994390.120000001043 29000000.001999970526 28099999.973000049591 3853792.062000035774 60304.478732918 2023-12-26T11:29:22.524135+00:00 19994390.120999988168 28999999.986999988556 28099999.993999961764 3851306.978999971878 60304.478744339 2023-12-26T11:29:23.510910+00:00 19994390.116000000387 29000000.008000019938 28100000.041000008583 3854796.962000011932 60304.478755941 2023-12-26T11:29:24.513306+00:00 19994390.120999988168 29000000.014000058174 28100000.028000000864 3853897.976999998093 60304.478767543 2023-12-26T11:29:25.515698+00:00 19994390.120999988168 28999999.980999950320 28100000.001000050455 3848143.058000088204 60304.478779145 2023-12-26T11:29:26.518101+00:00 19994390.117000039667 28999999.995000001043 28099999.918999910355 3842325.014999986161 60304.478790565 2023-12-26T11:29:27.504875+00:00 19994390.117999970913 29000000.044000029564 28100000.067000031471 3854715.949000000954 60304.478802348 2023-12-26T11:29:28.522892+00:00 19994390.116999980062 28999999.929999951273 28099999.932000041008 3846568.972000002861 60304.478813769 2023-12-26T11:29:29.509663+00:00 19994390.118000030518 29000000.031000021845 28100000.039000030607 3850013.995000004768 60304.478825371 2023-12-26T11:29:30.512062+00:00 19994390.121999979019 28999999.986999988556 28099999.988999959081 3847879.127999901772 60304.478836973 2023-12-26T11:29:31.514457+00:00 19994390.116000059992 29000000.014999989420 28100000.011999960989 3850985.943000078201 60304.478848575 2023-12-26T11:29:32.516852+00:00 19994390.121999979019 29000000.019000049680 28100000.044000029564 3854035.998999952804 60304.478860177 2023-12-26T11:29:33.519251+00:00 19994390.118999961764 28999999.973999980837 28099999.956000000238 3852538.014999986161 60304.478871598 2023-12-26T11:29:34.506035+00:00 19994390.119000080973 29000000.014999989420 28100000.004999998957 3845712.004999995232 60304.478883380 2023-12-26T11:29:35.524054+00:00 19994390.115999940783 29000000.004000071436 28100000.019000001252 3853299.991000055801 60304.478894801 2023-12-26T11:29:36.510830+00:00 19994390.121000051498 29000000.008000001311 28100000.013999998569 3855363.113000034820 60304.478906403 2023-12-26T11:29:37.513228+00:00 19994390.116999980062 28999999.977000001818 28099999.950000021607 3847549.868999958038 60304.478918005 2023-12-26T11:29:38.515624+00:00 19994390.118999961764 28999999.991000000387 28100000.007999990135 3859302.921999930870 60304.478929607 2023-12-26T11:29:39.518024+00:00 19994390.121999979019 28999999.996999990195 28100000.006999999285 3853443.003000020981 60304.478941209 2023-12-26T11:29:40.520421+00:00 19994390.119000080973 29000000.000000000000 28100000.013000011444 3848902.001999973785 60304.478952629 2023-12-26T11:29:41.507199+00:00 19994390.116999980062 29000000.003000020981 28099999.984000001103 3842668.974000095855 60304.478964412 2023-12-26T11:29:42.525219+00:00 19994390.120999928564 28999999.989999979734 28099999.989999979734 3847536.033999919891 60304.478975833 2023-12-26T11:29:43.511999+00:00 19994390.117000099272 29000000.027000010014 28100000.045000020415 3845962.976999998093 60304.478987435 2023-12-26T11:29:44.514400+00:00 19994390.122999910265 28999999.990000009537 28099999.925999999046 3848686.047000051010 60304.478999037 2023-12-26T11:29:45.516792+00:00 19994390.116000059992 28999999.995999988168 28100000.038999971002 3847804.024999976158 60304.479010639 2023-12-26T11:29:46.519188+00:00 19994390.116999980062 29000000.008999999613 28099999.997000038624 3850632.011000037193 60304.479022060 2023-12-26T11:29:47.505966+00:00 19994390.121000051498 28999999.991999980062 28099999.986000001431 3851067.985000013839 60304.479033662 2023-12-26T11:29:48.508365+00:00 19994390.118999961764 29000000.007000029087 28100000.020999971777 3849200.034999967087 60304.479045328 2023-12-26T11:29:49.516353+00:00 19994390.118000030518 29000000.014999989420 28100000.031000021845 3851553.957999945153 60304.479056930 2023-12-26T11:29:50.518745+00:00 19994390.120000001043 28999999.964999970049 28099999.958999991417 3849976.958999999799 60304.479068532 2023-12-26T11:29:51.521149+00:00 19994390.115000009537 29000000.007000029087 28099999.994999948889 3850000.966000000015 60304.479079953 2023-12-26T11:29:52.507928+00:00 19994390.120999928564 29000000.022999998182 28100000.031000021845 3853057.063000000082 60304.479091736 2023-12-26T11:29:53.525955+00:00 19994390.118000030518 28999999.998999949545 28100000.012000080198 3854748.969999998808 60304.479103156 2023-12-26T11:29:54.512733+00:00 19994390.118999961764 28999999.991000059992 28099999.969999909401 3851588.066000001971 60304.479114758 2023-12-26T11:29:55.515127+00:00 19994390.118000000715 29000000.003999948502 28100000.029000040144 3853750.991999999154 60304.479126180 2023-12-26T11:29:56.501894+00:00 19994390.122000001371 28999999.989000078291 28099999.955999970436 3848477.914999999106 60304.479137962 2023-12-26T11:29:57.519918+00:00 19994390.116000000387 29000000.003999948502 28099999.991999980062 3855636.000000000000 60304.479149383 2023-12-26T11:29:58.506690+00:00 19994390.121999990195 29000000.014999989420 28100000.036000009626 3848603.039999999106 60304.479160985 2023-12-26T11:29:59.509093+00:00 19994390.120000001043 28999999.991000059992 28100000.014999989420 3847161.058000005782 60304.479172768 2023-12-26T11:30:00.527110+00:00 19994390.114000011235 29000000.008000019938 28100000.001000050455 3849976.004999995232 60304.479184188 2023-12-26T11:30:01.513884+00:00 19994390.124000001699 29000000.017999891192 28099999.980000019073 3848026.013000003994 60304.479195790 2023-12-26T11:30:02.516277+00:00 19994390.113999988884 28999999.956000089645 28100000.013999938965 3849392.993999994826 60304.479207317 2023-12-26T11:30:03.512169+00:00 19994390.119000021368 29000000.000999931246 28099999.990000009537 3846059.884000002872 60304.479218994 2023-12-26T11:30:04.521073+00:00 19994390.121999979019 29000000.016000028700 28099999.980000019073 3845606.092000000179 60304.479230340 2023-12-26T11:30:05.501342+00:00 19994390.119000021368 29000000.014999989420 28100000.060999989510 3854561.949999995995 60304.479242122 2023-12-26T11:30:06.519360+00:00 19994390.118999991566 28999999.981999989599 28099999.958000060171 3849621.055000000168 60304.479253543 2023-12-26T11:30:07.506134+00:00 19994390.120000001043 28999999.990000009537 28099999.990999940783 3846523.896000004839 60304.479265145 2023-12-26T11:30:08.508533+00:00 19994390.116000000387 29000000.014999989420 28099999.995000001043 3849707.092999995220 60304.479276928 2023-12-26T11:30:09.526545+00:00 19994390.120000001043 28999999.981000069529 28099999.988999959081 3851710.962999999989 60304.479288348 2023-12-26T11:30:10.513318+00:00 19994390.119000021368 29000000.013000011444 28099999.976000070572 3851058.037000000011 60304.479299950 2023-12-26T11:30:11.515708+00:00 19994390.116000000387 29000000.019999980927 28100000.011999998242 3850321.009000002872 60304.479311371 2023-12-26T11:30:12.502483+00:00 19994390.123999949545 28999999.977999929339 28100000.010000001639 3847873.939999998081 60304.479323154 2023-12-26T11:30:13.520502+00:00 19994390.117000039667 28999999.989999998361 28100000.000000000000 3846064.002000004053 60304.479334575 2023-12-26T11:30:14.507280+00:00 19994390.118999961764 29000000.000000000000 28099999.977000001818 3853506.084999992978 60304.479346177 2023-12-26T11:30:15.509677+00:00 19994390.120000001043 29000000.015999998897 28100000.080000009388 3848304.894000009168 60304.479357779 2023-12-26T11:30:16.512069+00:00 19994390.118000030518 28999999.976999979466 28099999.971999999136 3854744.109999998938 60304.479369381 2023-12-26T11:30:17.514466+00:00 19994390.117999970913 29000000.028000000864 28099999.991000000387 3849829.900999993086 60304.479380982 2023-12-26T11:30:18.516863+00:00 19994390.119000021368 28999999.995000001043 28100000.012999981642 3852641.050999999046 60304.479392584 2023-12-26T11:30:19.519262+00:00 19994390.120000001043 29000000.026000019163 28100000.008000019938 3851470.020000011194 60304.479404186 2023-12-26T11:30:20.521665+00:00 19994390.116999980062 28999999.978999968618 28099999.952999979258 3852907.934999987017 60304.479415607 2023-12-26T11:30:21.508449+00:00 19994390.121000051498 29000000.008000019938 28100000.032000008970 3852413.052000001073 60304.479427209 2023-12-26T11:30:22.510847+00:00 19994390.115999940783 28999999.982999980450 28099999.985000010580 3847470.940000012983 60304.479438811 2023-12-26T11:30:23.513238+00:00 19994390.120000001043 29000000.004000011832 28099999.994000021368 3852067.138999999035 60304.479450413 2023-12-26T11:30:24.515631+00:00 19994390.121000051498 29000000.002000030130 28100000.008999999613 3849527.871999993920 60304.479461833 2023-12-26T11:30:25.502401+00:00 19994390.115999940783 28999999.993999961764 28100000.002999961376 3850032.060999989975 60304.479473616 2023-12-26T11:30:26.520417+00:00 19994390.119000080973 28999999.986000001431 28100000.013999998569 3846098.920000017155 60304.479485217 2023-12-26T11:30:27.522813+00:00 19994390.120000001043 29000000.026000019163 28099999.986999988556 3852032.025000005960 60304.479496639 2023-12-26T11:30:28.509593+00:00 19994390.116999980062 28999999.986000001431 28100000.004000011832 3847231.019999980927 60304.479508241 2023-12-26T11:30:29.511991+00:00 19994390.121999979019 29000000.000999990851 28099999.943000018597 3851744.108000009786 60304.479519842 2023-12-26T11:30:30.514383+00:00 19994390.118000030518 29000000.014000058174 28100000.050999999046 3852655.916999996174 60304.479531444 2023-12-26T11:30:31.516775+00:00 19994390.116999980062 28999999.980999950320 28099999.998999949545 3851454.985000013839 60304.479542865 2023-12-26T11:30:32.503550+00:00 19994390.121999979019 29000000.001000050455 28100000.020000100136 3849531.936999977101 60304.479554648 2023-12-26T11:30:33.521572+00:00 19994390.118000030518 29000000.007999900728 28100000.024999979883 3845954.085999995004 60304.479566069 2023-12-26T11:30:34.508349+00:00 19994390.115999940783 28999999.999000068754 28099999.973999980837 3850108.870000004768 60304.479577671 2023-12-26T11:30:35.510745+00:00 19994390.121999979019 28999999.990999940783 28099999.960000038147 3848774.237000017893 60304.479589272 2023-12-26T11:30:36.513142+00:00 19994390.114000078291 28999999.996000051498 28100000.013999938965 3850314.892999976873 60304.479600874 2023-12-26T11:30:37.515540+00:00 19994390.122999910265 29000000.026000019163 28100000.026000019163 3851611.034000008833 60304.479612476 2023-12-26T11:30:38.517937+00:00 19994390.120000001043 29000000.018999930471 28099999.996999979019 3853855.942000002135 60304.479623897 2023-12-26T11:30:39.504707+00:00 19994390.119000080973 28999999.970000028610 28100000.016000028700 3847487.050000011921 60304.479635680 2023-12-26T11:30:40.522736+00:00 19994390.118000030518 29000000.024000048637 28100000.000999931246 3852382.782999991905 60304.479647101 2023-12-26T11:30:41.509510+00:00 19994390.122999910265 28999999.993999961764 28099999.991000059992 3851338.944999992847 60304.479658702 2023-12-26T11:30:42.511904+00:00 19994390.116000059992 28999999.980999950320 28099999.937999960035 3852957.247000008821 60304.479670304 2023-12-26T11:30:43.514297+00:00 19994390.118999961764 29000000.020000100136 28100000.075000051409 3848340.963999987114 60304.479681906 2023-12-26T11:30:44.516694+00:00 19994390.116999980062 28999999.963999990374 28099999.942999958992 3852156.011000006925 60304.479693508 2023-12-26T11:30:45.519089+00:00 19994390.118000030518 29000000.018999930471 28100000.024999979883 3854152.957000017166 60304.479705034 2023-12-26T11:30:46.514974+00:00 19994390.121999979019 29000000.014000058174 28100000.011000040919 3847690.960999995004 60304.479716712 2023-12-26T11:30:47.523884+00:00 19994390.119000080973 28999999.988000039011 28100000.008000019938 3851400.087999999989 60304.479728058 2023-12-26T11:30:48.504157+00:00 19994390.116999980062 28999999.997999910265 28099999.983000040054 3852653.949999988079 60304.479739840 2023-12-26T11:30:49.522180+00:00 19994390.120999999344 28999999.981999989599 28099999.952999949455 3853785.955999999773 60304.479751261 2023-12-26T11:30:50.508956+00:00 19994390.116000000387 29000000.008000001311 28100000.045000001788 3849918.143000007141 60304.479762863 2023-12-26T11:30:51.511351+00:00 19994390.120000001043 29000000.019000001252 28100000.007999990135 3849510.983999996912 60304.479774465 2023-12-26T11:30:52.513750+00:00 19994390.117999989539 29000000.013999998569 28100000.012000009418 3849081.955999999773 60304.479786066 2023-12-26T11:30:53.516145+00:00 19994390.116000011563 28999999.978999998420 28099999.999999988824 3853681.007999985944 60304.479797668 2023-12-26T11:30:54.518549+00:00 19994390.122999999672 28999999.985000010580 28099999.953999999911 3854893.944000006188 60304.479809090 2023-12-26T11:30:55.505327+00:00 19994390.117999989539 29000000.005999978632 28100000.015000019222 3855026.055999993812 60304.479820872 2023-12-26T11:30:56.523343+00:00 19994390.118000000715 29000000.025999989361 28100000.062000010163 3859589.991000025999 60304.479832293 2023-12-26T11:30:57.510114+00:00 19994390.121000021696 28999999.986000001431 28099999.928999990225 3852357.003999977838 60304.479843895 2023-12-26T11:30:58.512505+00:00 19994390.118000000715 28999999.979999989271 28100000.007999990135 3854043.016000003088 60304.479855496 2023-12-26T11:30:59.514900+00:00 19994390.118999991566 29000000.012000020593 28099999.995999988168 3852036.033999979030 60304.479867098 2023-12-26T11:31:00.517284+00:00 19994390.119000021368 28999999.971000019461 28100000.018000010401 3849957.979000031948 60304.479878519 2023-12-26T11:31:01.504063+00:00 19994390.116999980062 29000000.037000000477 28099999.962000008672 3854369.106000006199 60304.479890121 2023-12-26T11:31:02.506465+00:00 19994390.121999979019 28999999.986000001431 28100000.041000008583 3850391.858999968041 60304.479901904 2023-12-26T11:31:03.524483+00:00 19994390.120000001043 29000000.010999981314 28099999.989000018686 3851046.067000031006 60304.479913325 2023-12-26T11:31:04.511260+00:00 19994390.116000000387 29000000.000000000000 28099999.981999989599 3851281.921000003815 60304.479924927 2023-12-26T11:31:05.513660+00:00 19994390.120000001043 28999999.998000029474 28100000.039999961853 3850142.034999967087 60304.479936528 2023-12-26T11:31:06.516058+00:00 19994390.120000001043 28999999.996999979019 28099999.934999998659 3851382.962000011932 60304.479948130 2023-12-26T11:31:07.518451+00:00 19994390.114000018686 28999999.992999970913 28100000.055000010878 3856108.079999982845 60304.479959551 2023-12-26T11:31:08.505233+00:00 19994390.120999988168 29000000.003000020981 28099999.986999988556 3858032.035000026226 60304.479971334 2023-12-26T11:31:09.523250+00:00 19994390.117999970913 29000000.016999959946 28100000.014999989420 3855707.902999997139 60304.479982755 2023-12-26T11:31:10.510028+00:00 19994390.122000038624 28999999.981000069529 28099999.989000078291 3853213.949999988079 60304.479994357 2023-12-26T11:31:11.512427+00:00 19994390.120000001043 29000000.044999960810 28100000.060999989510 3850983.169000030030 60304.480005959 2023-12-26T11:31:12.514826+00:00 19994390.116999980062 28999999.963999990374 28099999.890999909490 3853308.871999979019 60304.480017561 2023-12-26T11:31:13.517221+00:00 19994390.116000000387 28999999.983000040054 28099999.999000068754 3845982.041000009049 60304.480029162 2023-12-26T11:31:14.519621+00:00 19994390.124000009149 28999999.993999961764 28100000.054999951273 3849675.865000010002 60304.480040583 2023-12-26T11:31:15.506398+00:00 19994390.115000009537 29000000.026000019163 28099999.996000051498 3856809.057999968994 60304.480052366 2023-12-26T11:31:16.524415+00:00 19994390.118999961764 28999999.996000051498 28100000.016000028700 3848576.063000022899 60304.480063787 2023-12-26T11:31:17.511197+00:00 19994390.119000080973 29000000.000000000000 28099999.965999960899 3848960.949000000954 60304.480075389 2023-12-26T11:31:18.513597+00:00 19994390.116999980062 29000000.005999919027 28099999.985999941826 3852399.033999979030 60304.480086810 2023-12-26T11:31:19.500367+00:00 19994390.121999979019 29000000.002000089735 28100000.054000020027 3851186.984000027180 60304.480098593 2023-12-26T11:31:20.518392+00:00 19994390.118999961764 28999999.989999890327 28099999.986999988556 3852394.032999991905 60304.480110195 2023-12-26T11:31:21.520784+00:00 19994390.118000030518 29000000.022999998182 28099999.943000078201 3853955.903999983799 60304.480121615 2023-12-26T11:31:22.507564+00:00 19994390.118999961764 28999999.973000049591 28100000.064000010490 3853296.119000018109 60304.480133398 2023-12-26T11:31:23.525593+00:00 19994390.120000001043 29000000.019000049680 28099999.979999899864 3850787.990000010002 60304.480144819 2023-12-26T11:31:24.512367+00:00 19994390.116999980062 28999999.961999889463 28099999.971000079066 3852105.001999973785 60304.480156421 2023-12-26T11:31:25.514758+00:00 19994390.120000001043 29000000.050999999046 28100000.032999988645 3847453.000000000000 60304.480167947 2023-12-26T11:31:26.510643+00:00 19994390.118000030518 28999999.994000080973 28100000.011000040919 3849977.968999981880 60304.480179625 2023-12-26T11:31:27.519547+00:00 19994390.118000030518 28999999.969000000507 28099999.998999949545 3855808.085000038147 60304.480190970 2023-12-26T11:31:28.499810+00:00 19994390.123999949545 29000000.022999998182 28100000.002999998629 3855381.981999992859 60304.480202753 2023-12-26T11:31:29.517825+00:00 19994390.119000080973 28999999.972999989986 28099999.984999999404 3850977.962000011932 60304.480214430 2023-12-26T11:31:30.526734+00:00 19994390.116999980062 29000000.025999989361 28100000.017999991775 3847524.998999952804 60304.480225775 2023-12-26T11:31:31.507005+00:00 19994390.120000001043 29000000.005000028759 28099999.997000008821 3854479.006000041962 60304.480237558 2023-12-26T11:31:32.525023+00:00 19994390.115000009537 29000000.008999999613 28099999.958999991417 3846063.884999989998 60304.480248979 2023-12-26T11:31:33.511798+00:00 19994390.121999979019 28999999.970999989659 28100000.001000020653 3853039.980000019073 60304.480260581 2023-12-26T11:31:34.514191+00:00 19994390.118000030518 29000000.021999981254 28100000.081000000238 3849647.074000000954 60304.480272002 2023-12-26T11:31:35.500963+00:00 19994390.114999890327 29000000.008000019938 28099999.949999991804 3852813.105999947060 60304.480283785 2023-12-26T11:31:36.518983+00:00 19994390.125000000000 28999999.985000010580 28100000.021000001580 3848793.014000058174 60304.480295205 2023-12-26T11:31:37.505762+00:00 19994390.117000099272 29000000.006999969482 28099999.985000010580 3850684.977999985218 60304.480306807 2023-12-26T11:31:38.508158+00:00 19994390.116999980062 29000000.006000038236 28100000.015999969095 3849315.930999993812 60304.480318409 2023-12-26T11:31:39.510552+00:00 19994390.120999928564 28999999.973999980837 28099999.955000039190 3851019.083000003826 60304.480330011 2023-12-26T11:31:40.512940+00:00 19994390.118000030518 29000000.013999998569 28100000.075999978930 3852007.881999969017 60304.480341613 2023-12-26T11:31:41.515337+00:00 19994390.116999980062 28999999.995000001043 28099999.969999969006 3853260.058000028133 60304.480353214 2023-12-26T11:31:42.517731+00:00 19994390.123000029474 28999999.971000019461 28100000.007000029087 3847131.000999987125 60304.480364816 2023-12-26T11:31:43.520132+00:00 19994390.114999998361 29000000.016999959946 28099999.950999978930 3848102.990000010002 60304.480376238 2023-12-26T11:31:44.506910+00:00 19994390.120999999344 29000000.017000019550 28100000.027000010014 3850559.046000003815 60304.480387839 2023-12-26T11:31:45.509304+00:00 19994390.117000009865 28999999.993999961764 28099999.956000030041 3847457.939999998081 60304.480399441 2023-12-26T11:31:46.511699+00:00 19994390.118999991566 28999999.994000080973 28100000.040000021458 3850968.944999992847 60304.480411043 2023-12-26T11:31:47.514096+00:00 19994390.118999999017 29000000.006999969482 28100000.001999970526 3847038.134999989998 60304.480422464 2023-12-26T11:31:48.500875+00:00 19994390.120999988168 29000000.013999938965 28099999.995000001043 3851648.981000006199 60304.480434246 2023-12-26T11:31:49.518895+00:00 19994390.115000009537 28999999.976000070572 28100000.008000019938 3846275.939000010025 60304.480445848 2023-12-26T11:31:50.521295+00:00 19994390.120999988168 29000000.013000011444 28099999.958999991417 3849076.038999975193 60304.480457270 2023-12-26T11:31:51.508077+00:00 19994390.118000000715 28999999.971999999136 28100000.028999920934 3845223.962000011932 60304.480468871 2023-12-26T11:31:52.510479+00:00 19994390.117000009865 29000000.003999948502 28099999.976000070572 3851544.949000000954 60304.480480473 2023-12-26T11:31:53.512868+00:00 19994390.122000008821 29000000.024000048637 28100000.009999990463 3840926.116999983788 60304.480492075 2023-12-26T11:31:54.515269+00:00 19994390.118999991566 29000000.013000011444 28100000.055999990553 3848612.955000042915 60304.480503496 2023-12-26T11:31:55.502042+00:00 19994390.118999991566 28999999.942999958992 28099999.911000009626 3857754.987999976147 60304.480515278 2023-12-26T11:31:56.520061+00:00 19994390.123000029474 29000000.031000021845 28100000.077000018209 3849924.959999979008 60304.480526700 2023-12-26T11:31:57.506840+00:00 19994390.112999979407 29000000.008999940008 28099999.970999959856 3847918.138000010978 60304.480538301 2023-12-26T11:31:58.509239+00:00 19994390.120999988168 29000000.019999980927 28100000.021999958903 3850312.903999983799 60304.480549903 2023-12-26T11:31:59.511630+00:00 19994390.120000001043 28999999.978000041097 28099999.964000109583 3846268.993000030983 60304.480561505 2023-12-26T11:32:00.514020+00:00 19994390.116999980062 28999999.986000061035 28100000.013999938965 3851324.050000011921 60304.480573107 2023-12-26T11:32:01.516411+00:00 19994390.116000059992 29000000.007999900728 28099999.977000001818 3851995.967999995220 60304.480584527 2023-12-26T11:32:02.503178+00:00 19994390.121999979019 29000000.002000089735 28100000.019000049680 3855454.960999966133 60304.480596310 2023-12-26T11:32:03.521200+00:00 19994390.120000001043 29000000.004999998957 28099999.992999911308 3850302.041000009049 60304.480607731 2023-12-26T11:32:04.507976+00:00 19994390.117999970913 28999999.989999998361 28099999.970000028610 3847445.992000042927 60304.480619333 2023-12-26T11:32:05.510372+00:00 19994390.120000001043 29000000.022999998182 28100000.046000000089 3852254.087999999989 60304.480630860 2023-12-26T11:32:06.506258+00:00 19994390.122000038624 28999999.981000009924 28100000.002000000328 3854466.880999981891 60304.480642537 2023-12-26T11:32:07.515163+00:00 19994390.116000000387 29000000.013000000268 28099999.982999999076 3851747.006999969017 60304.480654138 2023-12-26T11:32:08.517558+00:00 19994390.119000021368 28999999.977000001818 28100000.038999989629 3853154.022000014782 60304.480665665 2023-12-26T11:32:09.513447+00:00 19994390.116999980062 28999999.993000000715 28099999.960000008345 3856263.010999978054 60304.480677342 2023-12-26T11:32:10.522342+00:00 19994390.121999979019 29000000.037000000477 28100000.019000008702 3849479.055999993812 60304.480688687 2023-12-26T11:32:11.502614+00:00 19994390.116999980062 28999999.971999999136 28100000.006999999285 3848743.960000038147 60304.480700471 2023-12-26T11:32:12.520633+00:00 19994390.118999961764 29000000.007999990135 28099999.969999998808 3849964.899999976158 60304.480711891 2023-12-26T11:32:13.507407+00:00 19994390.122000098228 29000000.018000010401 28100000.004999998957 3853179.980000019073 60304.480723493 2023-12-26T11:32:14.509802+00:00 19994390.115000009537 29000000.000999990851 28100000.074999991804 3854117.110000013839 60304.480735095 2023-12-26T11:32:15.512201+00:00 19994390.117999911308 28999999.986999988556 28099999.897000011057 3852171.018999934196 60304.480746697 2023-12-26T11:32:16.514593+00:00 19994390.118000030518 28999999.989000018686 28100000.018000010401 3854133.909000039101 60304.480758298 2023-12-26T11:32:17.516987+00:00 19994390.118000030518 29000000.018999990076 28100000.048999968916 3855070.958999990951 60304.480769719 2023-12-26T11:32:18.503770+00:00 19994390.121999979019 28999999.984000030905 28099999.964000049978 3849989.151000022888 60304.480781502 2023-12-26T11:32:19.521789+00:00 19994390.120000001043 28999999.997999969870 28100000.041999999434 3851291.968000053894 60304.480792923 2023-12-26T11:32:20.508568+00:00 19994390.118000030518 28999999.986000001431 28099999.932999968529 3850702.029999970924 60304.480804525 2023-12-26T11:32:21.510972+00:00 19994390.116999980062 29000000.022999998182 28100000.059000018984 3857831.990999937057 60304.480816127 2023-12-26T11:32:22.513366+00:00 19994390.121999979019 28999999.996000051498 28099999.994000021368 3854311.922000051010 60304.480827729 2023-12-26T11:32:23.515766+00:00 19994390.113999959081 29000000.011999960989 28099999.966999951750 3850551.000999927986 60304.480839150 2023-12-26T11:32:24.502543+00:00 19994390.121999979019 28999999.981999989599 28099999.977999988943 3851990.058000088204 60304.480850752 2023-12-26T11:32:25.504941+00:00 19994390.118000030518 28999999.996999979019 28100000.018000010401 3852349.003000020981 60304.480862535 2023-12-26T11:32:26.522969+00:00 19994390.120000001043 29000000.013000011444 28100000.050000071526 3851386.946999907028 60304.480873955 2023-12-26T11:32:27.509739+00:00 19994390.120000001043 28999999.986000061035 28099999.977000001818 3850453.063000082970 60304.480885557 2023-12-26T11:32:28.512134+00:00 19994390.116999980062 29000000.021999958903 28099999.983999971300 3849085.072999954224 60304.480897159 2023-12-26T11:32:29.514531+00:00 19994390.120000001043 28999999.991000059992 28099999.965999960899 3847587.820999979973 60304.480908761 2023-12-26T11:32:30.516931+00:00 19994390.120000001043 28999999.980999950320 28100000.106999989599 3854350.068000078201 60304.480920182 2023-12-26T11:32:31.503701+00:00 19994390.119000080973 29000000.021000031382 28099999.939000010490 3851257.032999991905 60304.480931784 2023-12-26T11:32:32.506113+00:00 19994390.115999940783 29000000.003000020981 28099999.998000029474 3853559.978999971878 60304.480943386 2023-12-26T11:32:33.508493+00:00 19994390.121000051498 28999999.981999989599 28100000.021000031382 3858162.008000016212 60304.480954987 2023-12-26T11:32:34.510890+00:00 19994390.116999980062 29000000.023999929428 28099999.986999988556 3852287.929000020027 60304.480966589 2023-12-26T11:32:35.513289+00:00 19994390.120999928564 28999999.995000001043 28099999.988999959081 3855661.102999926079 60304.480978191 2023-12-26T11:32:36.515685+00:00 19994390.120000001043 28999999.990000009537 28099999.996999979019 3854895.991000055801 60304.480989792 2023-12-26T11:32:37.518084+00:00 19994390.114999998361 29000000.014000058174 28100000.044000029564 3856777.988999962807 60304.481001214 2023-12-26T11:32:38.504861+00:00 19994390.120999999344 28999999.972999930382 28099999.957000020891 3853224.922999978065 60304.481012996 2023-12-26T11:32:39.522880+00:00 19994390.120999999344 29000000.022999998182 28100000.014000058174 3853920.966000080109 60304.481024417 2023-12-26T11:32:40.509660+00:00 19994390.114999990910 29000000.004000071436 28099999.995000001043 3857246.042999982834 60304.481036019 2023-12-26T11:32:41.512051+00:00 19994390.118999999017 28999999.975000001490 28099999.987999919802 3854799.018999934196 60304.481047440 2023-12-26T11:32:42.498815+00:00 19994390.116999998689 29000000.022999998182 28099999.990000009537 3853012.909999967087 60304.481059222 2023-12-26T11:32:43.516836+00:00 19994390.124000009149 29000000.000999998301 28099999.985000010580 3857078.141000031959 60304.481070824 2023-12-26T11:32:44.519235+00:00 19994390.119999971241 28999999.963999990374 28100000.021000001580 3853363.976999998093 60304.481082246 2023-12-26T11:32:45.506004+00:00 19994390.115000009537 29000000.033000018448 28100000.037000000477 3853876.069000006188 60304.481094028 2023-12-26T11:32:46.524035+00:00 19994390.120999988168 29000000.008999969810 28099999.980000000447 3854820.920000075828 60304.481105449 2023-12-26T11:32:47.510814+00:00 19994390.120000001043 28999999.986000001431 28099999.975999999791 3852810.002999901772 60304.481117051 2023-12-26T11:32:48.513211+00:00 19994390.115000009537 29000000.020000010729 28100000.046999990940 3857148.979000092018 60304.481128578 2023-12-26T11:32:49.509102+00:00 19994390.121999979019 28999999.969999998808 28099999.953000009060 3852521.990999937057 60304.481140255 2023-12-26T11:32:50.517999+00:00 19994390.119000021368 29000000.028999980539 28100000.013000011444 3852250.062999964226 60304.481151600 2023-12-26T11:32:51.498267+00:00 19994390.115000009537 28999999.961000028998 28099999.991999980062 3851110.934000014793 60304.481163383 2023-12-26T11:32:52.516287+00:00 19994390.122999969870 29000000.033999979496 28100000.010000020266 3854612.986000061035 60304.481175060 2023-12-26T11:32:53.525195+00:00 19994390.119000021368 29000000.004000011832 28100000.007999990135 3854144.959999918938 60304.481186406 2023-12-26T11:32:54.505463+00:00 19994390.118000030518 28999999.984000030905 28100000.028000000864 3854394.089000105858 60304.481198188 2023-12-26T11:32:55.523484+00:00 19994390.122999969870 29000000.013999998569 28099999.963999990374 3848192.937999964226 60304.481209610 2023-12-26T11:32:56.510258+00:00 19994390.114000018686 28999999.964999970049 28099999.998000029474 3846216.085000038147 60304.481221211 2023-12-26T11:32:57.512652+00:00 19994390.116999980062 29000000.009999990463 28100000.000999990851 3848748.985999941826 60304.481232632 2023-12-26T11:32:58.499424+00:00 19994390.121999979019 29000000.028000060469 28100000.018000010401 3849324.965999960899 60304.481244415 2023-12-26T11:32:59.517441+00:00 19994390.114000018686 29000000.001999970526 28100000.008000019938 3849996.983000040054 60304.481255900 2023-12-26T11:33:00.509781+00:00 19994390.124000009149 28999999.981999989599 28099999.969999969006 3849865.052999972831 60304.481267502 2023-12-26T11:33:01.512178+00:00 19994390.116999980062 29000000.008999940008 28100000.003000020981 3853087.042000054847 60304.481279104 2023-12-26T11:33:02.514575+00:00 19994390.120000001043 28999999.973000049591 28099999.992999970913 3854678.917999982834 60304.481290706 2023-12-26T11:33:03.516974+00:00 19994390.118999961764 29000000.028000000864 28099999.994000080973 3854322.039999961853 60304.481302307 2023-12-26T11:33:04.519375+00:00 19994390.118000030518 28999999.968999978155 28100000.003999948502 3845653.920000075828 60304.481313729 2023-12-26T11:33:05.506152+00:00 19994390.118000030518 29000000.036000009626 28100000.003000020981 3850734.016999959946 60304.481325330 2023-12-26T11:33:06.508550+00:00 19994390.123000029474 29000000.008000019938 28100000.016000028700 3844679.001999973785 60304.481336932 2023-12-26T11:33:07.510949+00:00 19994390.113999959081 28999999.970000028610 28099999.961999889463 3853479.068000078201 60304.481348534 2023-12-26T11:33:08.513348+00:00 19994390.121999979019 29000000.000999931246 28099999.998000029474 3846699.968999981880 60304.481359955 2023-12-26T11:33:09.500126+00:00 19994390.120000001043 28999999.995000001043 28100000.016000028700 3855312.997999907006 60304.481371738 2023-12-26T11:33:10.518151+00:00 19994390.116999980062 29000000.009999990463 28100000.031000021845 3847437.052000045776 60304.481383340 2023-12-26T11:33:11.520556+00:00 19994390.116999980062 28999999.975000020117 28099999.987999919802 3851619.891000031959 60304.481394761 2023-12-26T11:33:12.507330+00:00 19994390.122000098228 29000000.014999989420 28099999.975000020117 3851932.177999972831 60304.481406363 2023-12-26T11:33:13.509732+00:00 19994390.116999980062 28999999.986000061035 28100000.018000010401 3850410.937000035774 60304.481417964 2023-12-26T11:33:14.512128+00:00 19994390.120999928564 29000000.047999981791 28100000.014000058174 3857775.947000027169 60304.481429566 2023-12-26T11:33:15.514522+00:00 19994390.119000080973 28999999.978999968618 28099999.987999919802 3852203.946999907028 60304.481440987 2023-12-26T11:33:16.501294+00:00 19994390.115000009537 28999999.977000001818 28100000.002000089735 3852590.012000083923 60304.481452770 2023-12-26T11:33:17.519321+00:00 19994390.120999928564 29000000.000000000000 28099999.981999989599 3852024.067999958992 60304.481464191 2023-12-26T11:33:18.506097+00:00 19994390.120000001043 28999999.991000000387 28100000.022999998182 3851185.865000010002 60304.481475793 2023-12-26T11:33:19.508495+00:00 19994390.118000030518 29000000.007999990135 28100000.001999970526 3856403.151999949943 60304.481487395 2023-12-26T11:33:20.510898+00:00 19994390.123000029474 29000000.003000009805 28099999.988000039011 3848816.912000060081 60304.481498997 2023-12-26T11:33:21.513299+00:00 19994390.115999940783 29000000.037999998778 28099999.990999940783 3848188.018000007141 60304.481510598 2023-12-26T11:33:22.515690+00:00 19994390.116999980062 28999999.962999999523 28100000.016999959946 3851436.980000019073 60304.481522019 2023-12-26T11:33:23.502463+00:00 19994390.121000051498 29000000.006999999285 28099999.973000001162 3852887.038999915123 60304.481533802 2023-12-26T11:33:24.520484+00:00 19994390.116999980062 29000000.009999990463 28100000.054000001401 3849246.978999971878 60304.481545223 2023-12-26T11:33:25.507260+00:00 19994390.120000001043 28999999.999000009149 28100000.000999998301 3849681.047000051010 60304.481556825 2023-12-26T11:33:26.509661+00:00 19994390.120999928564 28999999.997000008821 28099999.983000010252 3846931.970000029076 60304.481568427 2023-12-26T11:33:27.512058+00:00 19994390.116000059992 29000000.011999960989 28099999.957999970764 3844224.981999992859 60304.481580028 2023-12-26T11:33:28.514454+00:00 19994390.123999949545 28999999.990000009537 28100000.013000011444 3848653.991999983788 60304.481591630 2023-12-26T11:33:29.516849+00:00 19994390.118000030518 28999999.991999980062 28100000.022999998182 3850741.019000052940 60304.481603051 2023-12-26T11:33:30.503620+00:00 19994390.116000000387 29000000.013000011444 28099999.974000010639 3848857.011999965180 60304.481614834 2023-12-26T11:33:31.521640+00:00 19994390.118999999017 28999999.994000021368 28100000.001000020653 3850463.046000003815 60304.481626255 2023-12-26T11:33:32.508415+00:00 19994390.118000000715 28999999.987999979407 28100000.000000000000 3849400.929999948014 60304.481637857 2023-12-26T11:33:33.510820+00:00 19994390.118000000715 28999999.993000030518 28100000.008999999613 3846375.995000004768 60304.481649458 2023-12-26T11:33:34.513214+00:00 19994390.121000010520 29000000.022000011057 28100000.010999981314 3847138.052999972831 60304.481661060 2023-12-26T11:33:35.515608+00:00 19994390.119999989867 28999999.982999980450 28099999.977000001818 3850166.930000067223 60304.481672587 2023-12-26T11:33:36.511498+00:00 19994390.117000009865 29000000.009999990463 28099999.995999988168 3852940.083999990951 60304.481684188 2023-12-26T11:33:37.513888+00:00 19994390.120000001043 28999999.991999980062 28099999.995000001043 3849516.972000002861 60304.481695866 2023-12-26T11:33:38.522788+00:00 19994390.116000000387 29000000.006999969482 28100000.041999999434 3852003.950000048149 60304.481707212 2023-12-26T11:33:39.503060+00:00 19994390.118000000715 28999999.991000059992 28099999.935999989510 3852310.099999905098 60304.481718994 2023-12-26T11:33:40.521080+00:00 19994390.120999988168 28999999.980000019073 28100000.037999991328 3850196.938000082970 60304.481730415 2023-12-26T11:33:41.507854+00:00 19994390.118999991566 29000000.029999971390 28099999.980000078678 3851821.027999997139 60304.481742017 2023-12-26T11:33:42.510248+00:00 19994390.122000008821 28999999.996000051498 28100000.039999961853 3847993.929999948014 60304.481753618 2023-12-26T11:33:43.512643+00:00 19994390.116999980062 28999999.993999961764 28100000.016000028700 3849825.103999971878 60304.481765220 2023-12-26T11:33:44.515039+00:00 19994390.119000021368 29000000.009999990463 28099999.985000010580 3851936.983000040054 60304.481776641 2023-12-26T11:33:45.501814+00:00 19994390.120999988168 29000000.001000050455 28100000.000999931246 3847801.917000054847 60304.481788243 2023-12-26T11:33:46.504211+00:00 19994390.118000030518 28999999.990000009537 28099999.983999971300 3851210.007999897003 60304.481800026 2023-12-26T11:33:47.522231+00:00 19994390.116000000387 29000000.006999969482 28100000.032999988645 3848005.085000038147 60304.481811447 2023-12-26T11:33:48.509007+00:00 19994390.120999988168 28999999.985000010580 28099999.942000031471 3849990.843999981880 60304.481823049 2023-12-26T11:33:49.511398+00:00 19994390.116000000387 29000000.036999940872 28100000.009000059217 3849478.075999975204 60304.481834651 2023-12-26T11:33:50.513795+00:00 19994390.119000021368 28999999.978000041097 28100000.036999940872 3850274.050999999046 60304.481846252 2023-12-26T11:33:51.516190+00:00 19994390.120999988168 28999999.995999928564 28100000.004999998957 3851192.967000008095 60304.481857673 2023-12-26T11:33:52.502967+00:00 19994390.120999988168 29000000.004000071436 28100000.001999970526 3847711.050000071991 60304.481869456 2023-12-26T11:33:53.520985+00:00 19994390.116999980062 29000000.024999979883 28100000.020000100136 3854474.004999995232 60304.481880877 2023-12-26T11:33:54.507758+00:00 19994390.120000001043 28999999.995000001043 28099999.971999999136 3848869.976999998093 60304.481892479 2023-12-26T11:33:55.510149+00:00 19994390.116999980062 29000000.008999999613 28100000.000999931246 3850735.013999938965 60304.481904080 2023-12-26T11:33:56.512543+00:00 19994390.120000060648 28999999.956999998540 28099999.939000010490 3859100.905000091065 60304.481915682 2023-12-26T11:33:57.514941+00:00 19994390.117999911308 29000000.017999991775 28100000.031000021845 3847957.076999903191 60304.481927284 2023-12-26T11:33:58.517337+00:00 19994390.120000001043 29000000.013999998569 28100000.037999991328 3855598.988000034820 60304.481938705 2023-12-26T11:33:59.504109+00:00 19994390.121000051498 28999999.987000018358 28099999.968999978155 3847493.988999962807 60304.481950487 2023-12-26T11:34:00.522119+00:00 19994390.118999961764 28999999.984000001103 28100000.028000000864 3847056.975000023842 60304.481961909 2023-12-26T11:34:01.508895+00:00 19994390.116000059992 29000000.025999989361 28100000.019999999553 3849200.060999989975 60304.481973510 2023-12-26T11:34:02.511294+00:00 19994390.120000001043 28999999.981999989599 28099999.999000001699 3851073.979000092018 60304.481984931 2023-12-26T11:34:03.498067+00:00 19994390.118999961764 29000000.018999990076 28099999.942999999970 3850712.040999888908 60304.481996714 2023-12-26T11:34:04.516083+00:00 19994390.116999980062 28999999.956000030041 28099999.984000001103 3850996.925999999046 60304.482008316 2023-12-26T11:34:05.518479+00:00 19994390.119000080973 29000000.018000010401 28100000.026000011712 3851063.950000048149 60304.482019737 2023-12-26T11:34:06.505255+00:00 19994390.116999980062 29000000.034999970347 28100000.018999990076 3851911.044000030030 60304.482031520 2023-12-26T11:34:07.523270+00:00 19994390.122999910265 28999999.989000018686 28099999.956000000238 3853557.095000029076 60304.482042940 2023-12-26T11:34:08.510053+00:00 19994390.119000080973 28999999.993999961764 28099999.986999988556 3852114.926999927033 60304.482054542 2023-12-26T11:34:09.512455+00:00 19994390.115999940783 28999999.984000030905 28100000.055999990553 3851011.063000082970 60304.482065963 2023-12-26T11:34:10.499220+00:00 19994390.123000029474 29000000.027000010014 28100000.011000040919 3853552.409999967087 60304.482077746 2023-12-26T11:34:11.517236+00:00 19994390.118000030518 29000000.001999970526 28099999.995000001043 3847758.483999968041 60304.482089167 2023-12-26T11:34:12.504010+00:00 19994390.115000009537 29000000.005999978632 28099999.983999971300 3852961.037000060081 60304.482100768 2023-12-26T11:34:13.506403+00:00 19994390.120000001043 28999999.998000029474 28100000.008999999613 3848890.974999905098 60304.482112551 2023-12-26T11:34:14.524430+00:00 19994390.118000030518 28999999.975000020117 28099999.989000018686 3855291.108000040054 60304.482123972 2023-12-26T11:34:15.511208+00:00 19994390.119999889284 29000000.041000008583 28099999.992999970913 3852217.968000053894 60304.482135574 2023-12-26T11:34:16.513613+00:00 19994390.120000001043 28999999.970999959856 28100000.072000030428 3852627.967000008095 60304.482147176 2023-12-26T11:34:17.516001+00:00 19994390.117000099272 28999999.996999979019 28099999.932999968529 3847587.985999941826 60304.482158778 2023-12-26T11:34:18.518393+00:00 19994390.120000001043 28999999.973000049591 28099999.970000028610 3850049.009999989998 60304.482170124 2023-12-26T11:34:19.498659+00:00 19994390.118999961764 29000000.036000009626 28100000.035999950022 3850363.919999957085 60304.482181906 2023-12-26T11:34:20.516682+00:00 19994390.116999980062 29000000.001999970526 28100000.009999990463 3851093.089000105858 60304.482193327 2023-12-26T11:34:21.503454+00:00 19994390.118999961764 28999999.990000009537 28100000.004999998957 3853537.926999927033 60304.482204929 2023-12-26T11:34:22.505852+00:00 19994390.121000051498 28999999.988000039011 28099999.927000049502 3856495.101000071038 60304.482216530 2023-12-26T11:34:23.508252+00:00 19994390.115000009537 29000000.000999931246 28100000.013000011444 3852348.053999900818 60304.482228132 2023-12-26T11:34:24.510646+00:00 19994390.124000001699 29000000.021000031382 28100000.088999990374 3849580.848000050057 60304.482239734 2023-12-26T11:34:25.513040+00:00 19994390.118000000715 28999999.978000041097 28099999.955000039190 3850278.174000024796 60304.482251336 2023-12-26T11:34:26.515430+00:00 19994390.118000000715 28999999.982999920845 28099999.968999978155 3854404.868999958038 60304.482262938 2023-12-26T11:34:27.517829+00:00 19994390.120000001043 29000000.002000089735 28100000.049999948591 3853721.999000072014 60304.482274359 2023-12-26T11:34:28.504604+00:00 19994390.118999991566 29000000.017999891192 28099999.953000068665 3852279.960999966133 60304.482285961 2023-12-26T11:34:29.507007+00:00 19994390.116000000387 28999999.992000099272 28100000.014999989420 3849748.080000000075 60304.482297563 2023-12-26T11:34:30.509406+00:00 19994390.122000008821 28999999.993999961764 28100000.018000010401 3854088.990000001155 60304.482309164 2023-12-26T11:34:31.511785+00:00 19994390.116000000387 29000000.021000031382 28099999.957000020891 3854450.981999998912 60304.482320585 2023-12-26T11:34:32.498561+00:00 19994390.118000000715 28999999.975999999791 28100000.001999970526 3851430.975999999791 60304.482332368 2023-12-26T11:34:33.516576+00:00 19994390.122999999672 29000000.035999998450 28100000.034999970347 3858061.070999999996 60304.482343970 2023-12-26T11:34:34.518973+00:00 19994390.118000000715 29000000.015000000596 28100000.009999990463 3849617.021999999881 60304.482355391 2023-12-26T11:34:35.505757+00:00 19994390.118000000715 28999999.952000010759 28099999.947000030428 3851855.890000001062 60304.482366993 2023-12-26T11:34:36.508156+00:00 19994390.122000008821 29000000.014999989420 28100000.046000000089 3856153.037000000011 60304.482378595 2023-12-26T11:34:37.510547+00:00 19994390.112999979407 28999999.987000018358 28099999.975999951363 3851332.009999997914 60304.482390196 2023-12-26T11:34:38.512942+00:00 19994390.120999988168 29000000.006999999285 28099999.990000009537 3852177.038000002969 60304.482401617 2023-12-26T11:34:39.499719+00:00 19994390.120000001043 28999999.998999979347 28100000.043000001460 3853316.986000000965 60304.482413400 2023-12-26T11:34:40.517734+00:00 19994390.117000039667 29000000.032000038773 28100000.016000010073 3851771.011999994982 60304.482424821 2023-12-26T11:34:41.504512+00:00 19994390.120000001043 28999999.984999950975 28099999.989999990910 3856873.984999998938 60304.482436423 2023-12-26T11:34:42.506916+00:00 19994390.120999988168 28999999.991000000387 28099999.971000000834 3850190.974000006914 60304.482448025 2023-12-26T11:34:43.509315+00:00 19994390.116000000387 29000000.026000019163 28100000.026999998838 3855089.920999995898 60304.482459626 2023-12-26T11:34:44.511715+00:00 19994390.121999979019 28999999.954999979585 28099999.972999989986 3852430.077000000048 60304.482471228 2023-12-26T11:34:45.514112+00:00 19994390.116999980062 29000000.029000040144 28100000.059000018984 3850391.994000003207 60304.482482649 2023-12-26T11:34:46.500881+00:00 19994390.118000030518 29000000.001999970526 28099999.937000010163 3854020.007999993861 60304.482494432 2023-12-26T11:34:47.518898+00:00 19994390.120000001043 28999999.977999988943 28099999.983999971300 3850255.033000006806 60304.482505853 2023-12-26T11:34:48.505674+00:00 19994390.116999980062 29000000.023999989033 28100000.036000009626 3853537.023000001907 60304.482517455 2023-12-26T11:34:49.508070+00:00 19994390.121999979019 28999999.983999971300 28099999.995000001043 3850138.932999997865 60304.482529056 2023-12-26T11:34:50.510472+00:00 19994390.120000001043 29000000.006000038236 28099999.994000021368 3844550.943000004161 60304.482540658 2023-12-26T11:34:51.512868+00:00 19994390.116000059992 28999999.995000001043 28099999.983999971300 3854406.064999998081 60304.482552260 2023-12-26T11:34:52.515265+00:00 19994390.118999961764 29000000.018000010401 28100000.016000028700 3849903.981999992859 60304.482563681 2023-12-26T11:34:53.502037+00:00 19994390.123000029474 28999999.986000061035 28100000.016999959946 3848417.973000004888 60304.482575464 2023-12-26T11:34:54.520063+00:00 19994390.113000039011 28999999.965999960899 28099999.966000020504 3849461.034999995958 60304.482586885 2023-12-26T11:34:55.506837+00:00 19994390.121999979019 29000000.018999930471 28100000.037999991328 3851182.001000002027 60304.482598486 2023-12-26T11:34:56.509232+00:00 19994390.117999911308 29000000.035000089556 28100000.017000019550 3852185.006999998819 60304.482610088 2023-12-26T11:34:57.511632+00:00 19994390.118000030518 29000000.000000000000 28099999.969999969006 3852876.916999996174 60304.482621690 2023-12-26T11:34:58.514032+00:00 19994390.121000051498 29000000.008999940008 28100000.019999980927 3845362.150000005960 60304.482633217 2023-12-26T11:34:59.509923+00:00 19994390.115999940783 28999999.990000009537 28099999.986000061035 3851824.979000002146 60304.482644818 2023-12-26T11:35:00.512303+00:00 19994390.120000001043 28999999.947000030428 28099999.945999979973 3849000.954999998212 60304.482656495 2023-12-26T11:35:01.521184+00:00 19994390.120000001043 29000000.028999920934 28100000.022999998182 3851980.078999996185 60304.482667841 2023-12-26T11:35:02.501414+00:00 19994390.118000030518 29000000.020000100136 28100000.075000051409 3846446.080999999773 60304.482679623 2023-12-26T11:35:03.519408+00:00 19994390.118000030518 28999999.996999979019 28099999.974999900907 3851954.915999994148 60304.482691044 2023-12-26T11:35:04.506184+00:00 19994390.120000001043 28999999.962000008672 28099999.869000080973 3852958.018000007141 60304.482702645 2023-12-26T11:35:05.508577+00:00 19994390.115999940783 29000000.034999970347 28100000.118999961764 3849433.918000013102 60304.482714247 2023-12-26T11:35:06.510975+00:00 19994390.124000068754 28999999.990000009537 28099999.968000050634 3852554.039999992121 60304.482725849 2023-12-26T11:35:07.513367+00:00 19994390.118999961764 29000000.016000028700 28100000.022999998182 3853660.965999991167 60304.482737270 2023-12-26T11:35:08.500141+00:00 19994390.118000030518 28999999.996999979019 28099999.949000000954 3854370.929000020027 60304.482748872 2023-12-26T11:35:09.502536+00:00 19994390.120000001043 28999999.995000001043 28100000.061999920756 3851068.991999983788 60304.482760655 2023-12-26T11:35:10.520554+00:00 19994390.120999928564 29000000.021999999881 28100000.002000089735 3849890.004000008106 60304.482772076 2023-12-26T11:35:11.507328+00:00 19994390.114000078291 28999999.960999999195 28099999.951999899000 3846506.928000003099 60304.482783677 2023-12-26T11:35:12.509722+00:00 19994390.120999928564 29000000.005000010133 28100000.030000090599 3852398.121999979019 60304.482795279 2023-12-26T11:35:13.512121+00:00 19994390.116000059992 29000000.004000011832 28099999.992999911308 3852370.022000014782 60304.482806881 2023-12-26T11:35:14.514509+00:00 19994390.118999961764 28999999.997999999672 28099999.994000080973 3849792.030000001192 60304.482818302 2023-12-26T11:35:15.501289+00:00 19994390.121000051498 29000000.002999991179 28100000.016999959946 3857501.083999990951 60304.482830084 2023-12-26T11:35:16.519304+00:00 19994390.117999911308 28999999.972999989986 28099999.996000051498 3854853.805000007153 60304.482841506 2023-12-26T11:35:17.506083+00:00 19994390.120000001043 29000000.005999978632 28099999.942000001669 3850000.196999996901 60304.482853107 2023-12-26T11:35:18.508477+00:00 19994390.120000001043 29000000.025000039488 28100000.050999999046 3851425.793000013102 60304.482864709 2023-12-26T11:35:19.510871+00:00 19994390.118000000715 29000000.013000011444 28100000.015999998897 3852853.152999997139 60304.482876311 2023-12-26T11:35:20.513269+00:00 19994390.118000008166 29000000.007999960333 28100000.032999988645 3855327.967999995220 60304.482887913 2023-12-26T11:35:21.515669+00:00 19994390.118999991566 28999999.962000008672 28099999.938000008464 3854588.016999990214 60304.482899334 2023-12-26T11:35:22.502444+00:00 19994390.118000000715 29000000.013000011444 28100000.007999990135 3853364.904000014067 60304.482911116 2023-12-26T11:35:23.520463+00:00 19994390.122999999672 29000000.010999981314 28100000.026000019163 3851185.996999979019 60304.482922538 2023-12-26T11:35:24.507247+00:00 19994390.120000001043 28999999.986000001431 28099999.947000000626 3852915.041000009049 60304.482934140 2023-12-26T11:35:25.509643+00:00 19994390.113999988884 28999999.985000010580 28099999.997999999672 3856747.960999995004 60304.482945560 2023-12-26T11:35:26.496415+00:00 19994390.122000008821 29000000.022000011057 28100000.021999981254 3850969.101000010967 60304.482957343 2023-12-26T11:35:27.514432+00:00 19994390.120000001043 28999999.983999971300 28100000.000000000000 3850914.882999985944 60304.482968945 2023-12-26T11:35:28.516821+00:00 19994390.118000000715 29000000.006999969482 28099999.974000040442 3849513.019000024069 60304.482980366 2023-12-26T11:35:29.503589+00:00 19994390.118000000715 29000000.011000040919 28100000.006999969482 3847775.074000000954 60304.482992148 2023-12-26T11:35:30.521604+00:00 19994390.116000000387 29000000.004000071436 28100000.013999998569 3851650.022999972105 60304.483003569 2023-12-26T11:35:31.508379+00:00 19994390.120000001043 28999999.998999949545 28100000.025000039488 3852107.977000027895 60304.483015171 2023-12-26T11:35:32.510772+00:00 19994390.121999979019 28999999.993000030518 28099999.989999949932 3854336.910999984015 60304.483026592 2023-12-26T11:35:33.497541+00:00 19994390.118000030518 29000000.001999970526 28100000.024000048637 3850602.050000011921 60304.483038375 2023-12-26T11:35:34.515567+00:00 19994390.116999980062 28999999.998999949545 28099999.989999949932 3850717.961999983061 60304.483049795 2023-12-26T11:35:35.502332+00:00 19994390.120000001043 29000000.004000071436 28100000.022000011057 3855189.006000012159 60304.483061397 2023-12-26T11:35:36.504724+00:00 19994390.117999970913 28999999.991999980062 28099999.975999951363 3857047.092999995220 60304.483073180 2023-12-26T11:35:37.522752+00:00 19994390.119000021368 28999999.998999949545 28099999.986000061035 3850124.942999988794 60304.483084601 2023-12-26T11:35:38.509530+00:00 19994390.119000021368 28999999.981999989599 28099999.975999951363 3844950.099000006914 60304.483096203 2023-12-26T11:35:39.511931+00:00 19994390.117999970913 29000000.046000000089 28100000.047000050545 3848789.865999997128 60304.483107729 2023-12-26T11:35:40.507815+00:00 19994390.120999988168 28999999.957000020891 28099999.983999971300 3849504.059000014793 60304.483119407 2023-12-26T11:35:41.516723+00:00 19994390.119000021368 29000000.001000050455 28099999.993000030518 3851039.989000021946 60304.483130752 2023-12-26T11:35:42.496992+00:00 19994390.116000000387 29000000.011999960989 28100000.026000019163 3851569.964999973774 60304.483142535 2023-12-26T11:35:43.515009+00:00 19994390.124000009149 28999999.988000039011 28099999.985999941826 3857282.963999987114 60304.483153956 2023-12-26T11:35:44.501782+00:00 19994390.115000009537 29000000.013000011444 28100000.012000080198 3849125.092999995220 60304.483165557 2023-12-26T11:35:45.504179+00:00 19994390.121999979019 29000000.037999991328 28100000.032999988645 3852774.990000010002 60304.483177341 2023-12-26T11:35:46.522203+00:00 19994390.118999961764 28999999.949000000954 28099999.905999898911 3853795.856000006199 60304.483188761 2023-12-26T11:35:47.508980+00:00 19994390.116000059992 29000000.026000011712 28100000.081000089645 3850612.121999979019 60304.483200363 2023-12-26T11:35:48.511369+00:00 19994390.121000051498 28999999.984000001103 28099999.937999960035 3856749.923000038136 60304.483211965 2023-12-26T11:35:49.513770+00:00 19994390.118999961764 29000000.004999998957 28100000.008999940008 3853182.181999980938 60304.483223567 2023-12-26T11:35:50.516166+00:00 19994390.118000030518 29000000.000000011176 28100000.004000071436 3852866.827000021935 60304.483234988 2023-12-26T11:35:51.502939+00:00 19994390.115999940783 29000000.000000000000 28100000.001999970526 3852446.078999996185 60304.483246590 2023-12-26T11:35:52.505343+00:00 19994390.123000029474 29000000.016999989748 28100000.039999961853 3851235.935000001919 60304.483258191 2023-12-26T11:35:53.507746+00:00 19994390.116999980062 28999999.983000010252 28099999.989000078291 3849818.060999989975 60304.483269793 2023-12-26T11:35:54.510134+00:00 19994390.118999961764 29000000.000999990851 28099999.978999968618 3848577.994000018109 60304.483281395 2023-12-26T11:35:55.512526+00:00 19994390.117000099272 29000000.008000019938 28100000.015999998897 3854023.996999979019 60304.483292997 2023-12-26T11:35:56.514921+00:00 19994390.118999961764 28999999.993999961764 28099999.986999999732 3851933.065999985207 60304.483304598 2023-12-26T11:35:57.517319+00:00 19994390.125000000000 28999999.987000048161 28099999.941000010818 3850847.958000003826 60304.483316020 2023-12-26T11:35:58.504091+00:00 19994390.121000051498 29000000.003999948502 28100000.046999990940 3854579.962999999989 60304.483327622 2023-12-26T11:35:59.506493+00:00 19994390.110999941826 29000000.025000039488 28100000.055999990553 3851471.106999992859 60304.483339223 2023-12-26T11:36:00.508886+00:00 19994390.123000029474 28999999.967999991030 28099999.960000008345 3857707.938000022899 60304.483350825 2023-12-26T11:36:01.511290+00:00 19994390.115000009537 28999999.999000009149 28099999.971999999136 3857924.005999981891 60304.483362246 2023-12-26T11:36:02.498068+00:00 19994390.120000001043 29000000.022999998182 28100000.027000010014 3856256.046999990940 60304.483374028 2023-12-26T11:36:03.516079+00:00 19994390.120999928564 28999999.995999988168 28100000.008999969810 3855871.858000040054 60304.483385630 2023-12-26T11:36:04.518470+00:00 19994390.111999988556 28999999.973000049591 28099999.965000029653 3856352.977999985218 60304.483397052 2023-12-26T11:36:05.505247+00:00 19994390.125000000000 29000000.016999959946 28100000.000999990851 3854352.046999990940 60304.483408653 2023-12-26T11:36:06.507647+00:00 19994390.116000059992 29000000.008000019938 28100000.066999968141 3851478.024999976158 60304.483420255 2023-12-26T11:36:07.510044+00:00 19994390.120999928564 28999999.990999940783 28099999.949000000954 3852329.003000020981 60304.483431857 2023-12-26T11:36:08.512440+00:00 19994390.119000080973 28999999.985000010580 28099999.962000008672 3853804.009999989998 60304.483443278 2023-12-26T11:36:09.499212+00:00 19994390.120000001043 29000000.024000048637 28100000.064000010490 3857557.997000039089 60304.483455061 2023-12-26T11:36:10.517225+00:00 19994390.117999911308 28999999.975000020117 28099999.953999999911 3850649.980999947060 60304.483466481 2023-12-26T11:36:11.503998+00:00 19994390.120999999344 28999999.991999980062 28099999.970000028610 3851008.093000053894 60304.483478083 2023-12-26T11:36:12.506393+00:00 19994390.114999998361 29000000.034999970347 28100000.086999949068 3852553.969999969006 60304.483489685 2023-12-26T11:36:13.508789+00:00 19994390.122000001371 29000000.003000020981 28099999.981000009924 3851948.952000021935 60304.483501287 2023-12-26T11:36:14.511190+00:00 19994390.118000000715 28999999.995999928564 28099999.993000030518 3856710.023999989033 60304.483512889 2023-12-26T11:36:15.513583+00:00 19994390.118000000715 29000000.007000088692 28100000.026000019163 3853290.958000003826 60304.483524309 2023-12-26T11:36:16.500352+00:00 19994390.118000000715 28999999.984999898821 28099999.968999978155 3851719.023000001907 60304.483536092 2023-12-26T11:36:17.518372+00:00 19994390.121000010520 29000000.011000040919 28099999.990000009537 3849352.069000006188 60304.483547513 2023-12-26T11:36:18.505139+00:00 19994390.116999980062 28999999.993000030518 28100000.028999920934 3852551.870000004768 60304.483559115 2023-12-26T11:36:19.507542+00:00 19994390.121000021696 29000000.008000019938 28100000.020000100136 3854274.048999965191 60304.483570717 2023-12-26T11:36:20.509939+00:00 19994390.118000000715 29000000.031999949366 28099999.977999929339 3856577.934000014793 60304.483582319 2023-12-26T11:36:21.512333+00:00 19994390.118000000715 28999999.952000018209 28099999.950999978930 3856378.018999993801 60304.483593845 2023-12-26T11:36:22.508219+00:00 19994390.122999999672 28999999.991999980062 28100000.002000089735 3854039.079999982845 60304.483605447 2023-12-26T11:36:23.510617+00:00 19994390.116999980062 28999999.999000001699 28100000.019999980927 3848195.962000011932 60304.483617124 2023-12-26T11:36:24.519515+00:00 19994390.116000000387 28999999.997000001371 28100000.005999919027 3848759.063000022899 60304.483628470 2023-12-26T11:36:25.499781+00:00 19994390.120999988168 29000000.026999998838 28100000.004999998957 3853532.978999971878 60304.483640252 2023-12-26T11:36:26.517799+00:00 19994390.116000000387 28999999.999000001699 28099999.997000098228 3849838.953999996185 60304.483651673 2023-12-26T11:36:27.504576+00:00 19994390.119000021368 28999999.988999988884 28100000.002999901772 3854157.981999992859 60304.483663275 2023-12-26T11:36:28.506975+00:00 19994390.120000001043 29000000.035000029951 28100000.021000031382 3847441.987000048161 60304.483674877 2023-12-26T11:36:29.509371+00:00 19994390.116999980062 28999999.962999999523 28099999.963000059128 3851039.923999965191 60304.483686479 2023-12-26T11:36:30.511765+00:00 19994390.122000038624 28999999.995999988168 28100000.033999919891 3853058.114000021946 60304.483697900 2023-12-26T11:36:31.498535+00:00 19994390.120000001043 29000000.021999981254 28099999.958999991417 3852066.039999961853 60304.483709502 2023-12-26T11:36:32.500925+00:00 19994390.117999970913 28999999.986999988556 28100000.018000010401 3855077.975000023842 60304.483721284 2023-12-26T11:36:33.518945+00:00 19994390.119000021368 29000000.036000009626 28100000.009000059217 3850845.055999993812 60304.483732705 2023-12-26T11:36:34.505715+00:00 19994390.121999979019 28999999.971000019461 28099999.973999999464 3855197.880999981891 60304.483744307 2023-12-26T11:36:35.508113+00:00 19994390.112999979407 28999999.969999969006 28099999.986999999732 3852865.073000013828 60304.483755909 2023-12-26T11:36:36.510510+00:00 19994390.120000001043 29000000.022000011057 28100000.042000010610 3850258.971000016201 60304.483767510 2023-12-26T11:36:37.512904+00:00 19994390.119000080973 29000000.012000020593 28099999.974000010639 3854768.023999989033 60304.483778931 2023-12-26T11:36:38.499678+00:00 19994390.118999961764 28999999.988999959081 28100000.010999981314 3854725.936999977101 60304.483790714 2023-12-26T11:36:39.517698+00:00 19994390.121999979019 28999999.975000020117 28099999.967000011355 3853303.119000018109 60304.483802135 2023-12-26T11:36:40.504470+00:00 19994390.116999980062 29000000.010999981314 28100000.022999998182 3851245.966000020970 60304.483813737 2023-12-26T11:36:41.506878+00:00 19994390.119000080973 29000000.011000040919 28099999.979999989271 3850584.913999975193 60304.483825339 2023-12-26T11:36:42.509280+00:00 19994390.120999928564 29000000.021000031382 28100000.015999998897 3851315.063000022899 60304.483836940 2023-12-26T11:36:43.511675+00:00 19994390.116000059992 29000000.000999931246 28100000.013000011444 3852105.893999993801 60304.483848542 2023-12-26T11:36:44.514076+00:00 19994390.118999961764 28999999.983000040054 28100000.027000010014 3848616.097000002861 60304.483859964 2023-12-26T11:36:45.500849+00:00 19994390.121999979019 29000000.008999940008 28099999.986000001431 3853374.091000020970 60304.483871746 2023-12-26T11:36:46.518863+00:00 19994390.115000009537 28999999.995000001043 28100000.046000000089 3854414.938999950886 60304.483883167 2023-12-26T11:36:47.505642+00:00 19994390.118999961764 29000000.004000071436 28099999.956999961287 3854357.001000047196 60304.483894769 2023-12-26T11:36:48.508036+00:00 19994390.121000051498 28999999.977000001818 28099999.980000019073 3846900.989000021946 60304.483906190 2023-12-26T11:36:49.494815+00:00 19994390.116999980062 29000000.024999979883 28100000.010999981314 3848776.932999968994 60304.483917973 2023-12-26T11:36:50.512830+00:00 19994390.121999979019 28999999.962999939919 28099999.979000028223 3850027.080999969970 60304.483929574 2023-12-26T11:36:51.515226+00:00 19994390.118000030518 29000000.041000008583 28100000.028999980539 3851161.881999969017 60304.483940995 2023-12-26T11:36:52.502006+00:00 19994390.118000030518 28999999.999000068754 28099999.988999959081 3848404.296000003815 60304.483952778 2023-12-26T11:36:53.520017+00:00 19994390.118000030518 28999999.990000009537 28099999.994000080973 3851915.777999997139 60304.483964199 2023-12-26T11:36:54.506790+00:00 19994390.117999911308 28999999.995000001043 28099999.990000009537 3852863.935999989975 60304.483975801 2023-12-26T11:36:55.509189+00:00 19994390.118000030518 29000000.005999919027 28100000.016999959946 3848117.065000057220 60304.483987222 2023-12-26T11:36:56.495971+00:00 19994390.123999949545 28999999.984000090510 28099999.981999989599 3854281.919999957085 60304.483999005 2023-12-26T11:36:57.513992+00:00 19994390.116000059992 29000000.006999969482 28100000.026999950409 3851187.995000004768 60304.484010425 2023-12-26T11:36:58.500756+00:00 19994390.118999961764 28999999.980000019073 28099999.961000081152 3846599.055999993812 60304.484022027 2023-12-26T11:36:59.503151+00:00 19994390.120000001043 29000000.011999960989 28100000.047999981791 3855625.129999995232 60304.484033810 2023-12-26T11:37:00.521163+00:00 19994390.120000001043 28999999.999000001699 28099999.975000020117 3851230.948000072967 60304.484045231 2023-12-26T11:37:01.507942+00:00 19994390.116000059992 28999999.996999990195 28099999.975999951363 3849406.976999998093 60304.484056833 2023-12-26T11:37:02.510347+00:00 19994390.120000001043 29000000.024000000209 28100000.057999968529 3852981.026999949943 60304.484068359 2023-12-26T11:37:03.506239+00:00 19994390.116999980062 28999999.997000008821 28099999.957000020891 3854043.937000035774 60304.484080036 2023-12-26T11:37:04.515146+00:00 19994390.120999928564 28999999.985999990255 28100000.040000081062 3853013.016999959946 60304.484091382 2023-12-26T11:37:05.495416+00:00 19994390.120999999344 29000000.008999999613 28099999.992999911308 3848518.050000071991 60304.484103165 2023-12-26T11:37:06.513424+00:00 19994390.116999998689 29000000.004000011832 28100000.024000048637 3852072.988999962807 60304.484114585 2023-12-26T11:37:07.500194+00:00 19994390.118999999017 29000000.009999990463 28099999.970999959856 3852260.008000016212 60304.484126187 2023-12-26T11:37:08.502595+00:00 19994390.118000000715 28999999.993999991566 28099999.991999980062 3851062.978999971878 60304.484137970 2023-12-26T11:37:09.520615+00:00 19994390.118999999017 29000000.027000010014 28100000.021000031382 3852527.914999961853 60304.484149391 2023-12-26T11:37:10.507389+00:00 19994390.119999989867 28999999.974000040442 28099999.980000019073 3853549.093000053894 60304.484160993 2023-12-26T11:37:11.509787+00:00 19994390.117000009865 28999999.986999988556 28100000.024999979883 3852006.952000021935 60304.484172595 2023-12-26T11:37:12.512179+00:00 19994390.120000001043 28999999.982999980450 28099999.942999999970 3849728.126999973785 60304.484184196 2023-12-26T11:37:13.514578+00:00 19994390.120999988168 29000000.024999979883 28100000.037000011653 3851535.914000033867 60304.484195617 2023-12-26T11:37:14.501349+00:00 19994390.116999980062 28999999.990000009537 28100000.023999989033 3849017.980000019073 60304.484207219 2023-12-26T11:37:15.503745+00:00 19994390.120000001043 29000000.008000019938 28099999.975000008941 3857433.071999907028 60304.484218821 2023-12-26T11:37:16.506140+00:00 19994390.120000001043 29000000.022000011057 28099999.972999989986 3853143.940000057220 60304.484230423 2023-12-26T11:37:17.508541+00:00 19994390.114999979734 28999999.988999959081 28100000.032000008970 3855444.972999929916 60304.484242025 2023-12-26T11:37:18.510933+00:00 19994390.121000051498 29000000.000000000000 28099999.978000018746 3850636.057000041008 60304.484253626 2023-12-26T11:37:19.513335+00:00 19994390.116999980062 28999999.973000049591 28100000.015999969095 3849795.998999952804 60304.484265228 2023-12-26T11:37:20.515731+00:00 19994390.118999961764 28999999.995999928564 28099999.959000021219 3854050.960000038147 60304.484276650 2023-12-26T11:37:21.502512+00:00 19994390.120000001043 29000000.007000088692 28100000.010999981314 3850149.001999973785 60304.484288251 2023-12-26T11:37:22.504914+00:00 19994390.120000001043 29000000.001999970526 28100000.021000031382 3853566.027000070084 60304.484299853 2023-12-26T11:37:23.507315+00:00 19994390.116000000387 28999999.996999979019 28099999.967999991030 3848995.980000019073 60304.484311455 2023-12-26T11:37:24.509713+00:00 19994390.123000029474 29000000.022999998182 28100000.041999999434 3847620.035999894142 60304.484322876 2023-12-26T11:37:25.496493+00:00 19994390.116999980062 28999999.988000039011 28099999.992999970913 3848482.875000000000 60304.484334659 2023-12-26T11:37:26.514510+00:00 19994390.120000001043 28999999.998999949545 28099999.987000048161 3852500.052000045776 60304.484346260 2023-12-26T11:37:27.516911+00:00 19994390.118000030518 29000000.009000059217 28100000.006999969482 3854210.965000032913 60304.484357682 2023-12-26T11:37:28.503682+00:00 19994390.120000001043 28999999.978999968618 28099999.993000030518 3850716.092999935150 60304.484369284 2023-12-26T11:37:29.506082+00:00 19994390.116000000387 28999999.990000009537 28100000.001999970526 3855926.016000031959 60304.484380885 2023-12-26T11:37:30.508490+00:00 19994390.122999969870 29000000.038999918848 28100000.041999999434 3847261.879000068177 60304.484392487 2023-12-26T11:37:31.510888+00:00 19994390.116000000387 28999999.984000090510 28099999.945999979973 3848162.121999979019 60304.484403908 2023-12-26T11:37:32.497661+00:00 19994390.121999979019 29000000.025999899954 28100000.014999989420 3849669.958999990951 60304.484415691 2023-12-26T11:37:33.515680+00:00 19994390.118000030518 28999999.973000049591 28099999.991999980062 3853458.003000020981 60304.484427112 2023-12-26T11:37:34.502456+00:00 19994390.116999980062 29000000.011000040919 28100000.010000109673 3851476.984999895096 60304.484438714 2023-12-26T11:37:35.504853+00:00 19994390.121999979019 28999999.995999928564 28100000.003999948502 3850452.908000112046 60304.484450315 2023-12-26T11:37:36.507249+00:00 19994390.115000009537 29000000.014999989420 28099999.970999959856 3852570.125000000000 60304.484461917 2023-12-26T11:37:37.509649+00:00 19994390.119000080973 28999999.982000000775 28100000.074000000954 3853930.907999991905 60304.484473519 2023-12-26T11:37:38.512049+00:00 19994390.120999928564 28999999.996999990195 28099999.930999990553 3849502.103999971878 60304.484484940 2023-12-26T11:37:39.498820+00:00 19994390.119000080973 29000000.012000009418 28099999.988000039011 3855644.932999968994 60304.484496723 2023-12-26T11:37:40.516837+00:00 19994390.117999911308 28999999.996999990195 28100000.021999958903 3848419.967000008095 60304.484508144 2023-12-26T11:37:41.503606+00:00 19994390.121999979019 28999999.980000000447 28100000.044000029564 3853697.213000059128 60304.484519745 2023-12-26T11:37:42.506002+00:00 19994390.116000059992 28999999.997000008821 28099999.996000051498 3848439.753999948967 60304.484531272 2023-12-26T11:37:43.501895+00:00 19994390.118000030518 29000000.010999981314 28099999.981999989599 3850647.146000028122 60304.484542949 2023-12-26T11:37:44.510805+00:00 19994390.120000001043 28999999.987000018358 28099999.995000001043 3849767.990000010002 60304.484554551 2023-12-26T11:37:45.513207+00:00 19994390.118999961764 29000000.038999971002 28100000.019999980927 3850892.983999968041 60304.484566078 2023-12-26T11:37:46.509097+00:00 19994390.121000051498 28999999.989000018686 28099999.985999941826 3853845.953999996185 60304.484577755 2023-12-26T11:37:47.518004+00:00 19994390.117999911308 28999999.969999969006 28099999.950000051409 3850743.973000050057 60304.484589100 2023-12-26T11:37:48.498277+00:00 19994390.116000059992 29000000.008000019938 28100000.067999958992 3848354.082999945153 60304.484600883 2023-12-26T11:37:49.516297+00:00 19994390.123000029474 29000000.009999990463 28099999.963000059128 3852141.052000045776 60304.484612304 2023-12-26T11:37:50.503084+00:00 19994390.115999940783 29000000.001000050455 28099999.997999999672 3856239.990999937057 60304.484623906 2023-12-26T11:37:51.505490+00:00 19994390.118000030518 29000000.003999948502 28100000.008000008762 3850202.927999972831 60304.484635508 2023-12-26T11:37:52.507883+00:00 19994390.120000001043 29000000.016000028700 28099999.987999990582 3848090.065000057220 60304.484647110 2023-12-26T11:37:53.510273+00:00 19994390.118999961764 28999999.977000001818 28100000.003000009805 3853474.940999985207 60304.484658712 2023-12-26T11:37:54.512669+00:00 19994390.120000001043 28999999.984999950975 28099999.998000010848 3853197.090999960899 60304.484670132 2023-12-26T11:37:55.499446+00:00 19994390.120000001043 29000000.019000049680 28100000.013999998569 3851666.841000080109 60304.484681915 2023-12-26T11:37:56.517457+00:00 19994390.116999980062 29000000.014999989420 28100000.010999981314 3852519.111999989022 60304.484693336 2023-12-26T11:37:57.504234+00:00 19994390.116999980062 28999999.980000019073 28100000.012000020593 3859295.952000021935 60304.484704938 2023-12-26T11:37:58.506631+00:00 19994390.122000001371 28999999.983999971300 28099999.992999970913 3848874.023999928962 60304.484716540 2023-12-26T11:37:59.509030+00:00 19994390.114999998361 29000000.032999988645 28099999.994000021368 3852176.047000051010 60304.484728141 2023-12-26T11:38:00.511415+00:00 19994390.120999999344 28999999.999000068754 28099999.995000001043 3854772.814999938011 60304.484739562 2023-12-26T11:38:01.498187+00:00 19994390.120000001043 28999999.986999988556 28100000.013000011444 3846080.103000044823 60304.484751164 2023-12-26T11:38:02.500580+00:00 19994390.118000000715 29000000.000000000000 28099999.973999980837 3847708.105000019073 60304.484762947 2023-12-26T11:38:03.518595+00:00 19994390.121999990195 28999999.990000009537 28100000.014999989420 3854358.939000010025 60304.484774368 2023-12-26T11:38:04.505374+00:00 19994390.118000000715 29000000.034999970347 28100000.018999990076 3853717.986999989022 60304.484785969 2023-12-26T11:38:05.507777+00:00 19994390.118999991566 28999999.998999949545 28099999.995000001043 3851908.845000029076 60304.484797571 2023-12-26T11:38:06.510176+00:00 19994390.119000021368 28999999.971999999136 28100000.016000028700 3851935.071999907028 60304.484809173 2023-12-26T11:38:07.512572+00:00 19994390.118999991566 29000000.014000058174 28099999.940000001341 3850449.040000081062 60304.484820594 2023-12-26T11:38:08.499344+00:00 19994390.116000000387 28999999.970000028610 28100000.010999981314 3849036.991999983788 60304.484832196 2023-12-26T11:38:09.501746+00:00 19994390.122999999672 29000000.023999929428 28100000.000000000000 3848896.963999987114 60304.484843798 2023-12-26T11:38:10.504146+00:00 19994390.114000018686 28999999.995000001043 28100000.004000071436 3854326.039000033867 60304.484855400 2023-12-26T11:38:11.506545+00:00 19994390.120000001043 28999999.978999968618 28099999.962999939919 3849134.026999949943 60304.484867002 2023-12-26T11:38:12.508943+00:00 19994390.118999961764 29000000.027000069618 28100000.021000031382 3852221.980999947060 60304.484878603 2023-12-26T11:38:13.511343+00:00 19994390.116000059992 28999999.987999919802 28100000.010999921709 3853863.050999999046 60304.484890205 2023-12-26T11:38:14.513739+00:00 19994390.122999969870 29000000.021999999881 28099999.999000068754 3850812.933000088204 60304.484901627 2023-12-26T11:38:15.500519+00:00 19994390.118000030518 28999999.999999988824 28100000.016999959946 3851813.055999993812 60304.484913409 2023-12-26T11:38:16.518528+00:00 19994390.114999949932 28999999.978999998420 28099999.975000020117 3850356.911999940872 60304.484924830 2023-12-26T11:38:17.505302+00:00 19994390.123000029474 28999999.974000010639 28100000.026999950409 3849628.046000003815 60304.484936432 2023-12-26T11:38:18.507697+00:00 19994390.116000000387 29000000.021999981254 28099999.953999999911 3848013.009000062943 60304.484947853 2023-12-26T11:38:19.494478+00:00 19994390.123000029474 29000000.015999998897 28100000.043000098318 3851379.014999986161 60304.484959635 2023-12-26T11:38:20.512502+00:00 19994390.120999988168 28999999.986000001431 28100000.026999950409 3855392.942999958992 60304.484971237 2023-12-26T11:38:21.514901+00:00 19994390.116999980062 29000000.031000021845 28100000.055999990553 3850332.044000030030 60304.484982658 2023-12-26T11:38:22.501671+00:00 19994390.116000000387 28999999.953999970108 28099999.884999990463 3850527.011999965180 60304.484994441 2023-12-26T11:38:23.519695+00:00 19994390.121999979019 29000000.030000030994 28100000.045000080019 3852243.965000032913 60304.485005862 2023-12-26T11:38:24.506466+00:00 19994390.119000080973 28999999.995999988168 28099999.986999988556 3848049.993000030983 60304.485017464 2023-12-26T11:38:25.508864+00:00 19994390.116999980062 29000000.004000011832 28099999.975999951363 3847275.991999983788 60304.485028990 2023-12-26T11:38:26.504752+00:00 19994390.118999961764 28999999.977999988943 28100000.029000040144 3857861.092999935150 60304.485040667 2023-12-26T11:38:27.513658+00:00 19994390.118000030518 29000000.036000009626 28100000.021999958903 3847904.847000002861 60304.485052013 2023-12-26T11:38:28.493931+00:00 19994390.120000001043 28999999.971000019461 28099999.962000001222 3845690.817000031006 60304.485063795 2023-12-26T11:38:29.511942+00:00 19994390.120000001043 29000000.022999998182 28099999.986000001431 3850536.297000051010 60304.485075473 2023-12-26T11:38:30.520847+00:00 19994390.118999961764 28999999.979999959469 28100000.011999998242 3846322.048999906052 60304.485086818 2023-12-26T11:38:31.501115+00:00 19994390.118000030518 29000000.013999998569 28100000.010999988765 3848728.950000048149 60304.485098601 2023-12-26T11:38:32.519128+00:00 19994390.118000030518 28999999.978000041097 28099999.986000020057 3846420.960000038147 60304.485110022 2023-12-26T11:38:33.505904+00:00 19994390.117999911308 29000000.000000000000 28100000.035000000149 3852784.950999975204 60304.485121624 2023-12-26T11:38:34.508298+00:00 19994390.121000051498 29000000.034999970347 28100000.006999999285 3852201.080999969970 60304.485133045 2023-12-26T11:38:35.495071+00:00 19994390.115999940783 28999999.993000030518 28099999.969999998808 3849976.978999971878 60304.485144828 2023-12-26T11:38:36.513088+00:00 19994390.120000001043 28999999.996999979019 28099999.988999988884 3848510.004000068177 60304.485156248 2023-12-26T11:38:37.499865+00:00 19994390.121000051498 28999999.960999969393 28100000.006999969482 3852504.000999927986 60304.485167850 2023-12-26T11:38:38.502257+00:00 19994390.118000030518 29000000.016000028700 28099999.989000018686 3845252.932000041008 60304.485179633 2023-12-26T11:38:39.520279+00:00 19994390.118999961764 29000000.024000048637 28100000.026000019163 3849842.016000031959 60304.485191054 2023-12-26T11:38:40.507055+00:00 19994390.120000001043 29000000.001999970526 28099999.968999978155 3849857.046000003815 60304.485202656 2023-12-26T11:38:41.509451+00:00 19994390.116999980062 28999999.998000029474 28099999.994000021368 3852215.064000010025 60304.485214077 2023-12-26T11:38:42.496225+00:00 19994390.118999961764 28999999.990999940783 28100000.051999989897 3849450.908999919891 60304.485225859 2023-12-26T11:38:43.514244+00:00 19994390.119000080973 28999999.985000010580 28099999.958999991417 3854940.991000055801 60304.485237280 2023-12-26T11:38:44.501017+00:00 19994390.120000001043 29000000.000000000000 28099999.995999988168 3849649.069999932777 60304.485248882 2023-12-26T11:38:45.503419+00:00 19994390.118999961764 29000000.001000050455 28100000.003000020981 3849187.905000091065 60304.485260484 2023-12-26T11:38:46.505827+00:00 19994390.116999980062 29000000.018000010401 28100000.012999951839 3850988.112999916077 60304.485272086 2023-12-26T11:38:47.508227+00:00 19994390.120000001043 28999999.986999988556 28100000.032000061125 3850058.007000089157 60304.485283688 2023-12-26T11:38:48.510629+00:00 19994390.120000001043 29000000.005999919027 28099999.981999989599 3850295.889999986161 60304.485295290 2023-12-26T11:38:49.513023+00:00 19994390.119000080973 29000000.004999998957 28099999.998999949545 3850432.953999996185 60304.485306892 2023-12-26T11:38:50.515425+00:00 19994390.120999928564 28999999.991000059992 28099999.975000020117 3851893.074000000954 60304.485318312 2023-12-26T11:38:51.502198+00:00 19994390.118000030518 28999999.989999990910 28100000.022999998182 3849960.023999928962 60304.485329914 2023-12-26T11:38:52.504599+00:00 19994390.114999998361 29000000.005000010133 28100000.000000000000 3852866.980000019073 60304.485341516 2023-12-26T11:38:53.507007+00:00 19994390.120000001043 29000000.009999990463 28099999.965000029653 3848659.052000045776 60304.485353118 2023-12-26T11:38:54.509408+00:00 19994390.120000001043 28999999.982999999076 28100000.033999919891 3850649.146000028122 60304.485364539 2023-12-26T11:38:55.496183+00:00 19994390.117999989539 29000000.032999988645 28100000.024000048637 3850900.808999896049 60304.485376322 2023-12-26T11:38:56.514200+00:00 19994390.118000000715 28999999.986000001431 28099999.986999988556 3848654.018000007141 60304.485387924 2023-12-26T11:38:57.516592+00:00 19994390.122000008821 28999999.993000000715 28099999.963000059128 3851953.003000020981 60304.485399344 2023-12-26T11:38:58.503365+00:00 19994390.114999990910 29000000.021000001580 28100000.038999918848 3858330.014000058174 60304.485410946 2023-12-26T11:38:59.505761+00:00 19994390.122000008821 28999999.993000030518 28100000.006000038236 3851865.941999911796 60304.485422548 2023-12-26T11:39:00.508155+00:00 19994390.118000000715 28999999.992999970913 28100000.024000048637 3853370.025000094902 60304.485434150 2023-12-26T11:39:01.510553+00:00 19994390.118000000715 28999999.981999989599 28099999.937999960035 3849361.084999918938 60304.485445571 2023-12-26T11:39:02.497326+00:00 19994390.121999979019 29000000.013000011444 28100000.057999968529 3848571.848000050057 60304.485457353 2023-12-26T11:39:03.515347+00:00 19994390.119000021368 29000000.017000019550 28099999.958999991417 3848034.070999979973 60304.485468775 2023-12-26T11:39:04.502109+00:00 19994390.118000000715 28999999.981000009924 28100000.017000079155 3851539.898000001907 60304.485480376 2023-12-26T11:39:05.504506+00:00 19994390.122999999672 28999999.991999980062 28099999.970999959856 3850042.116000055801 60304.485491978 2023-12-26T11:39:06.506906+00:00 19994390.114000018686 29000000.022999998182 28100000.004999998957 3857772.103999971878 60304.485503580 2023-12-26T11:39:07.509307+00:00 19994390.117999970913 28999999.980000019073 28099999.991999998689 3846177.921000003815 60304.485515182 2023-12-26T11:39:08.511709+00:00 19994390.120000001043 29000000.000999990851 28099999.995999988168 3847118.970999999903 60304.485526708 2023-12-26T11:39:09.507596+00:00 19994390.116999980062 28999999.979999959469 28099999.993000000715 3850023.100000001024 60304.485538385 2023-12-26T11:39:10.516494+00:00 19994390.122000038624 29000000.042999979109 28100000.040999989957 3852421.896999999881 60304.485549731 2023-12-26T11:39:11.496761+00:00 19994390.118999961764 28999999.995000001043 28100000.034000009298 3852327.047999999020 60304.485561514 2023-12-26T11:39:12.514779+00:00 19994390.117000039667 28999999.975000020117 28099999.951999988407 3848948.949000000954 60304.485572935 2023-12-26T11:39:13.501554+00:00 19994390.122999969870 29000000.019999980927 28099999.991000000387 3852288.026999998838 60304.485584537 2023-12-26T11:39:14.503953+00:00 19994390.116999980062 29000000.019000049680 28100000.001000020653 3856181.984999998938 60304.485596138 2023-12-26T11:39:15.506350+00:00 19994390.117000039667 29000000.006999969482 28100000.042999979109 3851907.001999999862 60304.485607740 2023-12-26T11:39:16.508747+00:00 19994390.120000001043 28999999.976000070572 28099999.965000029653 3849598.931000002194 60304.485619342 2023-12-26T11:39:17.511143+00:00 19994390.117999970913 28999999.993999961764 28099999.983999971300 3852434.085000000894 60304.485630763 2023-12-26T11:39:18.497917+00:00 19994390.117999970913 28999999.975000020117 28099999.986000001431 3848001.956999994814 60304.485642545 2023-12-26T11:39:19.515929+00:00 19994390.121999979019 29000000.044999960810 28100000.095000028610 3843317.047000005841 60304.485653967 2023-12-26T11:39:20.502703+00:00 19994390.117000099272 28999999.993000030518 28099999.959999978542 3847782.876999997068 60304.485665568 2023-12-26T11:39:21.505106+00:00 19994390.118999961764 28999999.986999988556 28099999.976000010967 3850268.189999998081 60304.485676989 2023-12-26T11:39:22.491886+00:00 19994390.120000001043 28999999.980999950320 28099999.971999999136 3852032.955000006128 60304.485688772 2023-12-26T11:39:23.509903+00:00 19994390.115000009537 29000000.021000031382 28100000.020999971777 3845643.967000000179 60304.485700374 2023-12-26T11:39:24.512302+00:00 19994390.123000029474 28999999.988000039011 28100000.008000019938 3851982.898999996018 60304.485711795 2023-12-26T11:39:25.499084+00:00 19994390.117999911308 29000000.001999970526 28100000.011000040919 3844929.042999998201 60304.485723577 2023-12-26T11:39:26.517097+00:00 19994390.115000009537 29000000.006999969482 28099999.965999960899 3851956.989000007976 60304.485734998 2023-12-26T11:39:27.503870+00:00 19994390.121999979019 28999999.994000080973 28100000.026000019163 3853371.093999996781 60304.485746600 2023-12-26T11:39:28.506272+00:00 19994390.119000080973 29000000.013999998569 28099999.985999941826 3855556.892000005115 60304.485758202 2023-12-26T11:39:29.508680+00:00 19994390.120000001043 28999999.986000001431 28099999.991000059992 3851272.140999988187 60304.485769804 2023-12-26T11:39:30.511078+00:00 19994390.118000030518 29000000.004999998957 28100000.008000019938 3849127.981000006199 60304.485781225 2023-12-26T11:39:31.497853+00:00 19994390.119999889284 28999999.978000000119 28099999.991999980062 3851738.986000000965 60304.485792827 2023-12-26T11:39:32.500246+00:00 19994390.117000099272 28999999.988000009209 28099999.993999961764 3850230.010000004899 60304.485804609 2023-12-26T11:39:33.518263+00:00 19994390.120000001043 29000000.013999998569 28100000.022999998182 3846637.802000001073 60304.485816031 2023-12-26T11:39:34.505041+00:00 19994390.116999980062 29000000.011999990791 28099999.975000020117 3854648.134999989998 60304.485827632 2023-12-26T11:39:35.507441+00:00 19994390.118999961764 29000000.031000021845 28100000.022999998182 3847545.988000005018 60304.485839234 2023-12-26T11:39:36.509837+00:00 19994390.120000001043 28999999.955000009388 28100000.049000021070 3850852.079999998212 60304.485850836 2023-12-26T11:39:37.512230+00:00 19994390.120000001043 29000000.022999998182 28099999.970000028610 3846022.958000003826 60304.485862257 2023-12-26T11:39:38.499007+00:00 19994390.118999961764 29000000.005999978632 28099999.960999969393 3849726.103999986779 60304.485873859 2023-12-26T11:39:39.501403+00:00 19994390.118000030518 28999999.973999980837 28100000.014999989420 3853127.881000012159 60304.485885461 2023-12-26T11:39:40.503798+00:00 19994390.116999980062 29000000.004000011832 28099999.947000030428 3850395.031999989878 60304.485897062 2023-12-26T11:39:41.506197+00:00 19994390.120000001043 28999999.998000029474 28100000.079999919981 3852283.064000010025 60304.485908664 2023-12-26T11:39:42.508600+00:00 19994390.120000001043 29000000.037999991328 28100000.012000080198 3853126.001000002027 60304.485920266 2023-12-26T11:39:43.510996+00:00 19994390.118000030518 28999999.977999988943 28099999.951999899000 3854558.810000001919 60304.485931868 2023-12-26T11:39:44.513390+00:00 19994390.120999928564 29000000.026000019163 28100000.001000050455 3851156.075999975204 60304.485943289 2023-12-26T11:39:45.500160+00:00 19994390.117000099272 28999999.964999970049 28099999.993999999017 3851623.076000005007 60304.485955072 2023-12-26T11:39:46.518183+00:00 19994390.120000001043 28999999.990000069141 28100000.032000001520 3853596.002000004053 60304.485966492 2023-12-26T11:39:47.504946+00:00 19994390.122000001371 29000000.012999888510 28099999.964000001550 3858388.942000002135 60304.485978094 2023-12-26T11:39:48.507344+00:00 19994390.116000000387 28999999.999000068754 28100000.023999989033 3856480.038000016939 60304.485989621 2023-12-26T11:39:49.503225+00:00 19994390.118999999017 29000000.011999960989 28099999.995000001043 3853280.951999992132 60304.486001298 2023-12-26T11:39:50.512134+00:00 19994390.120999988168 29000000.001999970526 28099999.991000000387 3855524.988999993075 60304.486012644 2023-12-26T11:39:51.492402+00:00 19994390.113000009209 29000000.004000071436 28100000.022999998182 3854289.009000002872 60304.486024426 2023-12-26T11:39:52.510413+00:00 19994390.121999990195 28999999.983999971300 28099999.941000010818 3853571.988999993075 60304.486036103 2023-12-26T11:39:53.519318+00:00 19994390.122000008821 29000000.022999998182 28100000.062999989837 3854157.955000013113 60304.486047449 2023-12-26T11:39:54.499590+00:00 19994390.118000000715 28999999.963000059128 28099999.972999989986 3852203.051999986172 60304.486059232 2023-12-26T11:39:55.517604+00:00 19994390.118999991566 29000000.003999948502 28099999.991000000387 3856841.925000011921 60304.486070652 2023-12-26T11:39:56.504380+00:00 19994390.120000001043 29000000.019999980927 28100000.026000019163 3855129.030000001192 60304.486082254 2023-12-26T11:39:57.506782+00:00 19994390.113999988884 28999999.996999979019 28100000.004000011832 3854766.136999994982 60304.486093676 2023-12-26T11:39:58.493560+00:00 19994390.124000009149 28999999.986999988556 28099999.978999968618 3852959.884000002872 60304.486105458 2023-12-26T11:39:59.511575+00:00 19994390.116999980062 29000000.022999998182 28100000.009999990463 3853105.058999984991 60304.486116879 2023-12-26T11:40:00.498343+00:00 19994390.120000001043 29000000.004999998957 28100000.011000040919 3852134.008000016212 60304.486128481 2023-12-26T11:40:01.500738+00:00 19994390.119000021368 28999999.995000001043 28100000.014999989420 3853240.956999986898 60304.486140263 2023-12-26T11:40:02.518754+00:00 19994390.117999970913 29000000.003000020981 28099999.985000010580 3849457.965000004042 60304.486151685 2023-12-26T11:40:03.505538+00:00 19994390.117000039667 28999999.978999968618 28099999.990999940783 3853416.074000000954 60304.486163286 2023-12-26T11:40:04.507942+00:00 19994390.120000001043 28999999.994000080973 28100000.000000000000 3851896.919000000227 60304.486174707 2023-12-26T11:40:05.494716+00:00 19994390.116999980062 29000000.017999999225 28099999.973000049591 3854315.015000015032 60304.486186490 2023-12-26T11:40:06.512740+00:00 19994390.121999979019 28999999.995999988168 28100000.016999959946 3852820.113999993075 60304.486197911 2023-12-26T11:40:07.499508+00:00 19994390.119000021368 29000000.008999999613 28099999.999000068754 3850961.962999999989 60304.486209513 2023-12-26T11:40:08.501905+00:00 19994390.115000009537 29000000.000000000000 28100000.031000021845 3855358.983999996912 60304.486221115 2023-12-26T11:40:09.504300+00:00 19994390.121999979019 28999999.986000001431 28099999.970999959856 3846201.057000011206 60304.486232717 2023-12-26T11:40:10.506699+00:00 19994390.120000001043 28999999.999000009149 28100000.034000039101 3851422.941999971867 60304.486244318 2023-12-26T11:40:11.509101+00:00 19994390.116999980062 29000000.009999990463 28099999.962999939919 3854213.033000022173 60304.486255739 2023-12-26T11:40:12.495878+00:00 19994390.118000030518 29000000.014999989420 28100000.047999981791 3856778.956999986898 60304.486267522 2023-12-26T11:40:13.513893+00:00 19994390.121999979019 28999999.961999978870 28099999.960000038147 3847394.965999991167 60304.486278943 2023-12-26T11:40:14.500667+00:00 19994390.116999980062 29000000.035000029951 28099999.988000039011 3851230.003000020981 60304.486290545 2023-12-26T11:40:15.503065+00:00 19994390.121000051498 28999999.980000019073 28100000.046000000089 3854442.984999984968 60304.486302147 2023-12-26T11:40:16.505460+00:00 19994390.120999928564 29000000.014999989420 28100000.019999980927 3850011.096000016201 60304.486313748 2023-12-26T11:40:17.507864+00:00 19994390.115000009537 28999999.977999988943 28099999.919999960810 3851467.891000003088 60304.486325169 2023-12-26T11:40:18.494645+00:00 19994390.118000030518 29000000.008999999613 28100000.034999970347 3852492.068000019062 60304.486336952 2023-12-26T11:40:19.512661+00:00 19994390.120000001043 28999999.970000028610 28099999.970000028610 3851414.010999978054 60304.486348554 2023-12-26T11:40:20.515055+00:00 19994390.120000001043 29000000.029999971390 28099999.983000040054 3852821.033999979030 60304.486359975 2023-12-26T11:40:21.501829+00:00 19994390.120000001043 29000000.004000011832 28100000.064000010490 3850214.942000031006 60304.486371577 2023-12-26T11:40:22.504234+00:00 19994390.115000009537 28999999.977999988943 28099999.950999978930 3851361.972000002861 60304.486383179 2023-12-26T11:40:23.506635+00:00 19994390.118999961764 29000000.009000059217 28100000.026000000536 3854722.033999979030 60304.486394781 2023-12-26T11:40:24.509032+00:00 19994390.120000001043 29000000.015999909490 28100000.002999998629 3848895.007000029087 60304.486406201 2023-12-26T11:40:25.495810+00:00 19994390.116000059992 28999999.980000019073 28099999.993000000715 3854631.950999975204 60304.486417984 2023-12-26T11:40:26.513829+00:00 19994390.123999949545 29000000.001999970526 28099999.996999990195 3853607.060000001919 60304.486429405 2023-12-26T11:40:27.500594+00:00 19994390.115000009537 29000000.032000061125 28099999.971999999136 3853154.028999983799 60304.486441007 2023-12-26T11:40:28.502987+00:00 19994390.121000051498 29000000.001999970526 28100000.039000000805 3850304.870000004768 60304.486452608 2023-12-26T11:40:29.505384+00:00 19994390.121999979019 28999999.950999978930 28099999.953999999911 3854451.134999989998 60304.486464210 2023-12-26T11:40:30.507778+00:00 19994390.115000009537 29000000.059000018984 28100000.004000011832 3850329.938000022899 60304.486475812 2023-12-26T11:40:31.510178+00:00 19994390.118999961764 28999999.971999999136 28100000.077999979258 3850069.032000004780 60304.486487339 2023-12-26T11:40:32.506070+00:00 19994390.120000001043 28999999.983000040054 28099999.949999991804 3853840.967000008095 60304.486499016 2023-12-26T11:40:33.514974+00:00 19994390.115999940783 29000000.023999929428 28100000.013999998569 3847487.126999973785 60304.486510362 2023-12-26T11:40:34.495247+00:00 19994390.120000001043 28999999.986000061035 28100000.019000049680 3852899.864000021946 60304.486522144 2023-12-26T11:40:35.513265+00:00 19994390.119000080973 28999999.990999940783 28099999.952999949455 3858291.027000010014 60304.486533565 2023-12-26T11:40:36.500044+00:00 19994390.120999928564 29000000.030000090599 28100000.045000020415 3850297.947999954224 60304.486545167 2023-12-26T11:40:37.502431+00:00 19994390.120000001043 28999999.990999940783 28099999.963999990374 3857400.101999998093 60304.486556769 2023-12-26T11:40:38.504830+00:00 19994390.119000080973 28999999.981999989599 28099999.983000040054 3855938.034000039101 60304.486568371 2023-12-26T11:40:39.507228+00:00 19994390.115999940783 29000000.018000010401 28100000.022999998182 3849430.884999989998 60304.486579972 2023-12-26T11:40:40.509632+00:00 19994390.124000001699 28999999.981999989599 28100000.005999978632 3851360.988999962807 60304.486591394 2023-12-26T11:40:41.496405+00:00 19994390.109000001103 29000000.008000019938 28100000.011999960989 3855334.054000020027 60304.486603176 2023-12-26T11:40:42.514414+00:00 19994390.122999999672 29000000.013000000268 28100000.009000059217 3848936.934000014793 60304.486614597 2023-12-26T11:40:43.501187+00:00 19994390.121999990195 28999999.999000001699 28099999.969999909401 3852275.091000020970 60304.486626199 2023-12-26T11:40:44.503582+00:00 19994390.120000001043 28999999.995000001043 28100000.031000021845 3849625.991999983788 60304.486637620 2023-12-26T11:40:45.490364+00:00 19994390.117000009865 28999999.981999989599 28099999.950000051409 3854496.983999968041 60304.486649402 2023-12-26T11:40:46.508376+00:00 19994390.122999999672 29000000.028000008315 28100000.067000031471 3848353.004999995232 60304.486661004 2023-12-26T11:40:47.510767+00:00 19994390.113000009209 28999999.964999999851 28099999.940999981016 3850507.915000020992 60304.486672425 2023-12-26T11:40:48.497534+00:00 19994390.119999971241 29000000.005999978632 28100000.005999919027 3849901.957000017166 60304.486684208 2023-12-26T11:40:49.515553+00:00 19994390.122000008821 28999999.997999999672 28100000.015000101179 3851628.103999971878 60304.486695629 2023-12-26T11:40:50.502327+00:00 19994390.115000009537 29000000.032999988645 28099999.975999951363 3852912.067000031006 60304.486707231 2023-12-26T11:40:51.504715+00:00 19994390.122999999672 28999999.979000028223 28100000.016000028700 3850659.001999973785 60304.486718833 2023-12-26T11:40:52.507115+00:00 19994390.118000000715 28999999.981999989599 28100000.026999950409 3850665.917999982834 60304.486730434 2023-12-26T11:40:53.509513+00:00 19994390.117999970913 29000000.038999971002 28099999.975000020117 3852754.039000033867 60304.486741855 2023-12-26T11:40:54.496283+00:00 19994390.120000001043 28999999.995000001043 28099999.996999979019 3851199.987999976147 60304.486753457 2023-12-26T11:40:55.498675+00:00 19994390.117000039667 28999999.977999988943 28099999.960000038147 3852140.031000018120 60304.486765239 2023-12-26T11:40:56.516695+00:00 19994390.118999961764 29000000.013999998569 28100000.028999920934 3847731.907000004780 60304.486776661 2023-12-26T11:40:57.503472+00:00 19994390.120000001043 28999999.998000029474 28100000.024000048637 3849957.017000020016 60304.486788263 2023-12-26T11:40:58.505865+00:00 19994390.116000000387 28999999.987999979407 28100000.009999990463 3854113.945999979973 60304.486799864 2023-12-26T11:40:59.508262+00:00 19994390.120000001043 29000000.028000000864 28100000.029999971390 3851288.057999968994 60304.486811466 2023-12-26T11:41:00.510643+00:00 19994390.122000038624 29000000.011000040919 28099999.965000029653 3851837.062000035774 60304.486822887 2023-12-26T11:41:01.497421+00:00 19994390.117999970913 28999999.983000040054 28099999.982000000775 3852593.889999986161 60304.486834489 2023-12-26T11:41:02.499818+00:00 19994390.116999980062 29000000.000000000000 28100000.008999999613 3857309.101000010967 60304.486846090 2023-12-26T11:41:03.502219+00:00 19994390.122000038624 28999999.991999980062 28100000.006999999285 3850364.005999981891 60304.486857692 2023-12-26T11:41:04.504612+00:00 19994390.112999979407 28999999.986999988556 28099999.978999990970 3855407.939999998081 60304.486869294 2023-12-26T11:41:05.507012+00:00 19994390.120000060648 28999999.995999928564 28100000.011999990791 3858147.000999987125 60304.486880896 2023-12-26T11:41:06.509410+00:00 19994390.119999889284 28999999.988000039011 28099999.985000010580 3853232.988000034820 60304.486892498 2023-12-26T11:41:07.511809+00:00 19994390.119000080973 29000000.032999988645 28100000.007999990135 3854309.009000002872 60304.486903919 2023-12-26T11:41:08.498577+00:00 19994390.121999979019 28999999.976000070572 28099999.984000001103 3856552.098999977112 60304.486915520 2023-12-26T11:41:09.500968+00:00 19994390.116000059992 29000000.000000000000 28099999.978000018746 3856318.915000020992 60304.486927122 2023-12-26T11:41:10.503364+00:00 19994390.119999889284 29000000.013999938965 28100000.088999990374 3852413.097000002861 60304.486938724 2023-12-26T11:41:11.505763+00:00 19994390.120000001043 29000000.016999959946 28099999.986999988556 3858609.777999997139 60304.486950250 2023-12-26T11:41:12.501653+00:00 19994390.121000051498 28999999.987000111490 28099999.977000001818 3847497.090999960899 60304.486961928 2023-12-26T11:41:13.510562+00:00 19994390.116000059992 28999999.981999989599 28099999.977000001818 3851574.054000020027 60304.486973530 2023-12-26T11:41:14.512959+00:00 19994390.120999928564 29000000.030999898911 28100000.029000040144 3853591.961000024807 60304.486985056 2023-12-26T11:41:15.508842+00:00 19994390.113999959081 29000000.017000079155 28099999.986000001431 3850713.932999968994 60304.486996733 2023-12-26T11:41:16.517740+00:00 19994390.123000029474 28999999.964999910444 28100000.006999969482 3849878.199999988079 60304.487008079 2023-12-26T11:41:17.498009+00:00 19994390.120000001043 29000000.025000099093 28100000.025000039488 3853233.865999997128 60304.487019861 2023-12-26T11:41:18.516023+00:00 19994390.115000009537 28999999.993999961764 28099999.968999978155 3852655.050000011921 60304.487031282 2023-12-26T11:41:19.502793+00:00 19994390.121000051498 28999999.988000009209 28100000.004999998957 3850131.965000032913 60304.487042884 2023-12-26T11:41:20.505199+00:00 19994390.118999961764 29000000.003999989480 28099999.963000059128 3856745.000000000000 60304.487054305 2023-12-26T11:41:21.491974+00:00 19994390.116999980062 28999999.975000008941 28100000.018999930471 3856187.056999980938 60304.487066088 2023-12-26T11:41:22.509989+00:00 19994390.121000051498 29000000.019999999553 28100000.031000021845 3852360.901000022888 60304.487077690 2023-12-26T11:41:23.512389+00:00 19994390.118999961764 28999999.980999991298 28099999.949000000954 3853222.134999989998 60304.487089111 2023-12-26T11:41:24.499160+00:00 19994390.116000059992 29000000.001000020653 28100000.018999930471 3851173.946999967098 60304.487100893 2023-12-26T11:41:25.517182+00:00 19994390.122999910265 29000000.006999999285 28100000.011000040919 3857218.972999989986 60304.487112314 2023-12-26T11:41:26.503965+00:00 19994390.118000030518 29000000.019999980927 28100000.024000048637 3850704.024000049103 60304.487123916 2023-12-26T11:41:27.506365+00:00 19994390.118000030518 28999999.977000001818 28099999.957000020891 3853724.972999929916 60304.487135337 2023-12-26T11:41:28.493145+00:00 19994390.118999961764 29000000.003000020981 28099999.982999920845 3851480.026000022888 60304.487147120 2023-12-26T11:41:29.511154+00:00 19994390.116999980062 28999999.976000010967 28099999.996000051498 3852980.060999989975 60304.487158541 2023-12-26T11:41:30.497927+00:00 19994390.119000080973 29000000.042999979109 28100000.062000039965 3853111.948000072967 60304.487170143 2023-12-26T11:41:31.500326+00:00 19994390.120999928564 28999999.995000001043 28100000.010999921709 3851200.972000002861 60304.487181925 2023-12-26T11:41:32.518344+00:00 19994390.118000030518 28999999.990000009537 28099999.945000048727 3855268.898999928962 60304.487193346 2023-12-26T11:41:33.505124+00:00 19994390.120999999344 29000000.000999990851 28099999.995000001043 3852117.075999975204 60304.487204948 2023-12-26T11:41:34.507530+00:00 19994390.118000000715 29000000.037999991328 28100000.056999921799 3850566.000000000000 60304.487216369 2023-12-26T11:41:35.494306+00:00 19994390.118000000715 28999999.958999991417 28099999.970000028610 3853467.078000069130 60304.487228152 2023-12-26T11:41:36.512327+00:00 19994390.120999999344 28999999.995999988168 28099999.990000009537 3855550.925999999046 60304.487239573 2023-12-26T11:41:37.499104+00:00 19994390.116999998689 29000000.029999971390 28100000.047999981791 3850164.957999945153 60304.487251175 2023-12-26T11:41:38.501503+00:00 19994390.118000000715 28999999.969000101089 28099999.973999980837 3858890.039000033867 60304.487262777 2023-12-26T11:41:39.503902+00:00 19994390.120999988168 28999999.995999928564 28099999.993000000715 3858974.003000020981 60304.487274379 2023-12-26T11:41:40.506301+00:00 19994390.116000000387 29000000.029000040144 28100000.002000000328 3848181.940999985207 60304.487285980 2023-12-26T11:41:41.508699+00:00 19994390.119000021368 28999999.981999989599 28099999.996000010520 3850622.131999969017 60304.487297401 2023-12-26T11:41:42.495473+00:00 19994390.122000008821 29000000.006000038236 28100000.004999998957 3854642.914000033867 60304.487309184 2023-12-26T11:41:43.513489+00:00 19994390.116999980062 29000000.002999901772 28099999.997999999672 3850559.009999989998 60304.487320605 2023-12-26T11:41:44.500258+00:00 19994390.120000001043 29000000.004999998957 28100000.006000008434 3855028.055999993812 60304.487332207 2023-12-26T11:41:45.502652+00:00 19994390.118999991566 28999999.960000038147 28099999.981000009924 3853025.912000060081 60304.487343809 2023-12-26T11:41:46.505048+00:00 19994390.116000000387 29000000.041000008583 28100000.024999979883 3853354.020999907982 60304.487355410 2023-12-26T11:41:47.507450+00:00 19994390.120999988168 29000000.014999989420 28099999.981000009924 3855454.134999989998 60304.487366831 2023-12-26T11:41:48.494230+00:00 19994390.117000039667 28999999.973000049591 28100000.028999980539 3856571.842000008095 60304.487378614 2023-12-26T11:41:49.512257+00:00 19994390.117999970913 28999999.995999928564 28099999.977000001818 3852617.915000081062 60304.487390216 2023-12-26T11:41:50.514656+00:00 19994390.121999979019 28999999.978000041097 28099999.981000009924 3850593.151999949943 60304.487401637 2023-12-26T11:41:51.501418+00:00 19994390.117000039667 29000000.041000008583 28099999.993000030518 3853941.983000040054 60304.487413239 2023-12-26T11:41:52.503810+00:00 19994390.120000001043 29000000.004999998957 28100000.062999960035 3851795.965000032913 60304.487424840 2023-12-26T11:41:53.506206+00:00 19994390.121999979019 28999999.963999990374 28099999.957000020891 3852626.983999968041 60304.487436442 2023-12-26T11:41:54.508603+00:00 19994390.116999980062 29000000.006000038236 28100000.046000000089 3852538.095000029076 60304.487447969 2023-12-26T11:41:55.504491+00:00 19994390.117000039667 29000000.009999990463 28099999.945999979973 3848591.968999981880 60304.487459646 2023-12-26T11:41:56.513397+00:00 19994390.118999961764 29000000.002999998629 28099999.995999988168 3854656.944000006188 60304.487470991 2023-12-26T11:41:57.493662+00:00 19994390.118000030518 29000000.022999998182 28100000.046000000089 3853594.967999935150 60304.487482774 2023-12-26T11:41:58.511674+00:00 19994390.122999969870 28999999.978000000119 28099999.978000041097 3859225.022000073921 60304.487494376 2023-12-26T11:41:59.514066+00:00 19994390.116999980062 28999999.995999988168 28099999.990000009537 3852833.992999910843 60304.487505797 2023-12-26T11:42:00.500835+00:00 19994390.116999980062 28999999.978000000119 28100000.011999960989 3852932.111000061035 60304.487517398 2023-12-26T11:42:01.503228+00:00 19994390.120000001043 29000000.021000001580 28099999.993000030518 3858062.967999935150 60304.487529000 2023-12-26T11:42:02.505628+00:00 19994390.121000051498 29000000.037000000477 28100000.037999991328 3855596.946000099182 60304.487540602 2023-12-26T11:42:03.508025+00:00 19994390.118999961764 28999999.969999998808 28099999.970000028610 3856759.108999968041 60304.487552023 2023-12-26T11:42:04.494797+00:00 19994390.120000001043 29000000.006999999285 28099999.979999899864 3850850.947999954224 60304.487563806 2023-12-26T11:42:05.512813+00:00 19994390.116999980062 28999999.988000039011 28100000.035000089556 3848890.986000061035 60304.487575226 2023-12-26T11:42:06.499585+00:00 19994390.116000059992 29000000.023999989033 28099999.980000019073 3852421.016999959946 60304.487586828 2023-12-26T11:42:07.501976+00:00 19994390.121000051498 28999999.990000009537 28099999.983999971300 3847151.988999962807 60304.487598430 2023-12-26T11:42:08.504375+00:00 19994390.116999980062 28999999.977999988943 28100000.009999990463 3852716.986999989022 60304.487610032 2023-12-26T11:42:09.506770+00:00 19994390.121999979019 28999999.994000021368 28100000.004999998957 3855341.003000020981 60304.487621634 2023-12-26T11:42:10.509168+00:00 19994390.118999961764 29000000.017999950796 28099999.977000001818 3855442.067000031006 60304.487633055 2023-12-26T11:42:11.495946+00:00 19994390.119000080973 29000000.001000050455 28100000.049000021070 3852358.914999961853 60304.487644837 2023-12-26T11:42:12.513962+00:00 19994390.117999911308 29000000.011999960989 28099999.985000010580 3850960.981999992859 60304.487656259 2023-12-26T11:42:13.500737+00:00 19994390.119000080973 28999999.962999999523 28099999.982999920845 3850278.103000044823 60304.487667860 2023-12-26T11:42:14.503131+00:00 19994390.116999980062 29000000.052000049502 28100000.022999998182 3847330.976999998093 60304.487679281 2023-12-26T11:42:15.489906+00:00 19994390.120999928564 28999999.972999930382 28099999.978000041097 3852662.988000034820 60304.487691064 2023-12-26T11:42:16.507918+00:00 19994390.121000051498 28999999.984000090510 28100000.022999998182 3854356.011999965180 60304.487702666 2023-12-26T11:42:17.510315+00:00 19994390.115999940783 28999999.995000001043 28100000.002999998629 3851239.937999964226 60304.487714087 2023-12-26T11:42:18.497089+00:00 19994390.121000051498 28999999.989999890327 28099999.940999999642 3849342.999000072014 60304.487725869 2023-12-26T11:42:19.515105+00:00 19994390.118999961764 29000000.014000058174 28099999.958000000566 3851205.033999919891 60304.487737290 2023-12-26T11:42:20.501877+00:00 19994390.119000080973 29000000.014000058174 28100000.072999998927 3852430.986000061035 60304.487748892 2023-12-26T11:42:21.504275+00:00 19994390.118999961764 29000000.049999948591 28100000.053999990225 3849932.995000004768 60304.487760494 2023-12-26T11:42:22.506676+00:00 19994390.113999959081 28999999.939000010490 28099999.936000019312 3857957.975000023842 60304.487772096 2023-12-26T11:42:23.509076+00:00 19994390.121000051498 28999999.995000001043 28100000.017999980599 3855431.031999946106 60304.487783517 2023-12-26T11:42:24.495859+00:00 19994390.120999928564 29000000.006999969482 28099999.998000029474 3850856.921000003815 60304.487795119 2023-12-26T11:42:25.498258+00:00 19994390.116000059992 29000000.013000011444 28099999.997999999672 3852342.047000051010 60304.487806901 2023-12-26T11:42:26.516282+00:00 19994390.123000029474 28999999.971999999136 28099999.983000010252 3854878.011999965180 60304.487818322 2023-12-26T11:42:27.503058+00:00 19994390.120000001043 29000000.044000029564 28100000.013999998569 3849332.013000010978 60304.487829924 2023-12-26T11:42:28.505454+00:00 19994390.116000000387 28999999.986999988556 28099999.984999950975 3847671.962000011932 60304.487841526 2023-12-26T11:42:29.507856+00:00 19994390.118999999017 28999999.995000001043 28099999.988000039011 3855906.937999964226 60304.487853128 2023-12-26T11:42:30.510256+00:00 19994390.120000001043 28999999.985000010580 28100000.028000000864 3855760.141999959946 60304.487864549 2023-12-26T11:42:31.497034+00:00 19994390.116999998689 29000000.008999940008 28100000.017000019550 3852218.950000048149 60304.487876151 2023-12-26T11:42:32.499429+00:00 19994390.120999988168 28999999.970000028610 28099999.962999999523 3855946.998999952804 60304.487887753 2023-12-26T11:42:33.501825+00:00 19994390.118000000715 29000000.041999999434 28100000.046000000089 3856587.009999989998 60304.487899355 2023-12-26T11:42:34.504221+00:00 19994390.119000021368 28999999.978000000119 28099999.949999991804 3852436.036000012886 60304.487910956 2023-12-26T11:42:35.506617+00:00 19994390.121999979019 29000000.010000009090 28100000.011999960989 3852724.047999978065 60304.487922558 2023-12-26T11:42:36.509024+00:00 19994390.114000018686 28999999.978000000119 28100000.033000048250 3854936.977000116836 60304.487934160 2023-12-26T11:42:37.511424+00:00 19994390.116999980062 29000000.002999991179 28099999.962000008672 3849260.923999906052 60304.487945687 2023-12-26T11:42:38.507321+00:00 19994390.124000009149 29000000.006000008434 28100000.019999980927 3850634.077000021935 60304.487957289 2023-12-26T11:42:39.509721+00:00 19994390.113999959081 29000000.032999988645 28100000.006999969482 3851434.001999973785 60304.487968709 2023-12-26T11:42:40.496497+00:00 19994390.122000038624 28999999.969999998808 28100000.028000000864 3850141.925000071991 60304.487980311 2023-12-26T11:42:41.498896+00:00 19994390.116999980062 29000000.028999980539 28099999.944000009447 3854778.060999989975 60304.487991913 2023-12-26T11:42:42.501291+00:00 19994390.119000021368 28999999.972999989986 28100000.006999969482 3852082.991999983788 60304.488003515 2023-12-26T11:42:43.503694+00:00 19994390.122999969870 29000000.013000011444 28100000.008000019938 3850511.985000013839 60304.488015117 2023-12-26T11:42:44.506098+00:00 19994390.120000001043 28999999.974000040442 28100000.004999998957 3852541.031999946106 60304.488026719 2023-12-26T11:42:45.508499+00:00 19994390.113000039011 29000000.035999950022 28099999.970000028610 3852852.889999986161 60304.488038321 2023-12-26T11:42:46.510893+00:00 19994390.121999979019 28999999.991000000387 28100000.034000039101 3849491.062000035774 60304.488049742 2023-12-26T11:42:47.497670+00:00 19994390.118000030518 29000000.030000030994 28100000.013999938965 3847411.011000037193 60304.488061524 2023-12-26T11:42:48.515687+00:00 19994390.116999980062 28999999.950999978930 28099999.985000010580 3857598.949000000954 60304.488072945 2023-12-26T11:42:49.502454+00:00 19994390.121999979019 29000000.001000050455 28100000.000000000000 3852767.947000027169 60304.488084547 2023-12-26T11:42:50.504855+00:00 19994390.120000001043 29000000.022999998182 28100000.006999969482 3849592.102999926079 60304.488095968 2023-12-26T11:42:51.491634+00:00 19994390.116999980062 28999999.988999959081 28100000.040000081062 3853190.950999975204 60304.488107751 2023-12-26T11:42:52.509647+00:00 19994390.120999988168 28999999.973999980837 28099999.886999960989 3850801.983000040054 60304.488119352 2023-12-26T11:42:53.512039+00:00 19994390.119000021368 29000000.042000059038 28100000.064000010490 3848319.136000037193 60304.488130773 2023-12-26T11:42:54.498815+00:00 19994390.115000009537 28999999.993000030518 28100000.014999989420 3850966.921000003815 60304.488142556 2023-12-26T11:42:55.516831+00:00 19994390.123000029474 29000000.006999969482 28099999.980000019073 3851958.996999979019 60304.488153977 2023-12-26T11:42:56.503606+00:00 19994390.115000009537 29000000.003999948502 28100000.022999998182 3854017.929000020027 60304.488165579 2023-12-26T11:42:57.506012+00:00 19994390.120000001043 28999999.995000001043 28100000.008000001311 3852207.123999952804 60304.488177000 2023-12-26T11:42:58.492788+00:00 19994390.121999979019 28999999.971999999136 28099999.951999988407 3854585.993000030983 60304.488188783 2023-12-26T11:42:59.510812+00:00 19994390.115999940783 29000000.016000028700 28100000.033999990672 3854735.990999937057 60304.488200204 2023-12-26T11:43:00.497574+00:00 19994390.120000001043 28999999.998999949545 28099999.988000009209 3853954.911000012886 60304.488211805 2023-12-26T11:43:01.499975+00:00 19994390.121000051498 29000000.000000000000 28099999.993000000715 3853669.042999982834 60304.488223588 2023-12-26T11:43:02.517991+00:00 19994390.115999940783 28999999.989000078291 28099999.999000009149 3852685.000000000000 60304.488235009 2023-12-26T11:43:03.504764+00:00 19994390.120000001043 29000000.004999998957 28099999.931999981403 3850716.027999997139 60304.488246611 2023-12-26T11:43:04.507165+00:00 19994390.117000099272 28999999.992999911308 28100000.050999999046 3851635.888000010978 60304.488258032 2023-12-26T11:43:05.493945+00:00 19994390.117999911308 29000000.002000089735 28100000.005999978632 3852739.127000092994 60304.488269814 2023-12-26T11:43:06.511972+00:00 19994390.124000068754 29000000.018999930471 28100000.035000029951 3859286.989999889862 60304.488281236 2023-12-26T11:43:07.498747+00:00 19994390.113999959081 28999999.983000040054 28099999.967999991030 3852041.049000024796 60304.488292838 2023-12-26T11:43:08.501137+00:00 19994390.121000051498 29000000.011000040919 28099999.999000009149 3850864.953000069130 60304.488304439 2023-12-26T11:43:09.503537+00:00 19994390.120999928564 28999999.990999940783 28100000.005999978632 3850606.876999973785 60304.488316041 2023-12-26T11:43:10.505932+00:00 19994390.115000009537 28999999.984000001103 28100000.050000008196 3851537.182000041008 60304.488327462 2023-12-26T11:43:11.492712+00:00 19994390.120000001043 29000000.028999999166 28099999.971999999136 3852564.867999910843 60304.488339064 2023-12-26T11:43:12.495121+00:00 19994390.120000001043 28999999.977000009269 28099999.958999991417 3852168.063000082970 60304.488350847 2023-12-26T11:43:13.513139+00:00 19994390.118000030518 29000000.028000000864 28100000.037999991328 3853748.016999959946 60304.488362268 2023-12-26T11:43:14.499909+00:00 19994390.120000001043 29000000.002999991179 28100000.005000051111 3849622.087999939919 60304.488373869 2023-12-26T11:43:15.502306+00:00 19994390.116999980062 28999999.974999990314 28099999.977999929339 3855497.946000099182 60304.488385471 2023-12-26T11:43:16.504703+00:00 19994390.120000001043 28999999.991000030190 28099999.942000031471 3849481.981999992859 60304.488397073 2023-12-26T11:43:17.507097+00:00 19994390.123000029474 29000000.014999989420 28100000.090000029653 3852063.969999908935 60304.488408600 2023-12-26T11:43:18.502988+00:00 19994390.115999940783 28999999.997000008821 28099999.962000008672 3856017.050000071991 60304.488420276 2023-12-26T11:43:19.511891+00:00 19994390.118000030518 28999999.987999979407 28100000.002999901772 3853752.949000000954 60304.488431622 2023-12-26T11:43:20.492160+00:00 19994390.120999928564 29000000.022999998182 28100000.013000011444 3861030.942000031006 60304.488443405 2023-12-26T11:43:21.510173+00:00 19994390.116000000387 29000000.008999999613 28100000.035000089556 3852478.023000001907 60304.488455006 2023-12-26T11:43:22.512566+00:00 19994390.118000000715 29000000.002000030130 28099999.988999959081 3854490.063999890815 60304.488466428 2023-12-26T11:43:23.499342+00:00 19994390.122999999672 28999999.960999969393 28099999.958999991417 3853095.995000004768 60304.488478029 2023-12-26T11:43:24.501739+00:00 19994390.117000009865 29000000.039000030607 28100000.039000030607 3852140.996000051033 60304.488489631 2023-12-26T11:43:25.504140+00:00 19994390.118999991566 28999999.995000001043 28099999.980999950320 3853470.940999985207 60304.488501233 2023-12-26T11:43:26.506544+00:00 19994390.121999990195 28999999.983999971300 28099999.991999980062 3848400.995000004768 60304.488512654 2023-12-26T11:43:27.493324+00:00 19994390.116000000387 28999999.986000001431 28100000.032999988645 3851700.973000050057 60304.488524437 2023-12-26T11:43:28.511338+00:00 19994390.120000001043 29000000.015000049025 28099999.989000078291 3850327.074999928009 60304.488535858 2023-12-26T11:43:29.498109+00:00 19994390.117000009865 28999999.995000001043 28099999.980000019073 3853379.978000044823 60304.488547459 2023-12-26T11:43:30.500499+00:00 19994390.120000001043 28999999.993999961764 28100000.002999901772 3851950.037999988068 60304.488559061 2023-12-26T11:43:31.502894+00:00 19994390.120999988168 29000000.034999970347 28099999.994000080973 3852497.947000027169 60304.488570663 2023-12-26T11:43:32.505288+00:00 19994390.118999991566 28999999.971999999136 28100000.013999938965 3851555.009999989998 60304.488582265 2023-12-26T11:43:33.507680+00:00 19994390.116999980062 28999999.999000068754 28100000.017000079155 3853229.927999972831 60304.488593686 2023-12-26T11:43:34.494450+00:00 19994390.122000038624 28999999.997999910265 28099999.967000000179 3852347.118999958038 60304.488605469 2023-12-26T11:43:35.512463+00:00 19994390.113999959081 29000000.027000069618 28100000.028999999166 3851345.015000104904 60304.488616889 2023-12-26T11:43:36.499238+00:00 19994390.119000021368 28999999.982999920845 28099999.986000001431 3851805.011999965180 60304.488628491 2023-12-26T11:43:37.501627+00:00 19994390.120000001043 29000000.032000061125 28100000.039000000805 3854188.819999932777 60304.488639912 2023-12-26T11:43:38.488405+00:00 19994390.119000021368 28999999.953999999911 28099999.938999999315 3849462.184000014793 60304.488651695 2023-12-26T11:43:39.506428+00:00 19994390.118999961764 29000000.021999958903 28099999.986999988556 3855618.851000071038 60304.488663297 2023-12-26T11:43:40.508826+00:00 19994390.121000051498 29000000.003000020981 28100000.052000019699 3848566.023000001907 60304.488674717 2023-12-26T11:43:41.495605+00:00 19994390.116999980062 28999999.988000039011 28100000.006999999285 3853898.964999914169 60304.488686500 2023-12-26T11:43:42.513628+00:00 19994390.120999988168 28999999.986999988556 28099999.980999980122 3850920.165000081062 60304.488697921 2023-12-26T11:43:43.500405+00:00 19994390.118000030518 29000000.001000050455 28099999.984000030905 3852881.978999971878 60304.488709523 2023-12-26T11:43:44.502803+00:00 19994390.118999961764 29000000.018999930471 28100000.019999980927 3854185.001000047196 60304.488721125 2023-12-26T11:43:45.505201+00:00 19994390.120000001043 28999999.996000051498 28099999.979000028223 3852648.027999997139 60304.488732727 2023-12-26T11:43:46.507607+00:00 19994390.116999980062 29000000.006999969482 28100000.019999980927 3855192.012999891769 60304.488744148 2023-12-26T11:43:47.494390+00:00 19994390.119000021368 29000000.002999998629 28100000.028000000864 3853633.962999999989 60304.488755750 2023-12-26T11:43:48.496782+00:00 19994390.118000030518 28999999.989000000060 28099999.945999979973 3852180.967000000179 60304.488767533 2023-12-26T11:43:49.514795+00:00 19994390.120999928564 28999999.971000008285 28100000.010000050068 3851268.021999999881 60304.488778953 2023-12-26T11:43:50.501572+00:00 19994390.117000099272 29000000.037999991328 28100000.007999960333 3853294.998000002000 60304.488790555 2023-12-26T11:43:51.503966+00:00 19994390.119999889284 28999999.986000001431 28099999.990000009537 3847406.944999997038 60304.488802157 2023-12-26T11:43:52.506364+00:00 19994390.116000059992 29000000.013999998569 28099999.995999988168 3854848.978000000119 60304.488813759 2023-12-26T11:43:53.508763+00:00 19994390.118999961764 28999999.990000009537 28100000.050999999046 3852743.015000001062 60304.488825180 2023-12-26T11:43:54.495541+00:00 19994390.120000001043 29000000.025999989361 28099999.973000049591 3852662.115000002086 60304.488836782 2023-12-26T11:43:55.497941+00:00 19994390.119000080973 28999999.973000019789 28099999.936999920756 3851464.952000000048 60304.488848384 2023-12-26T11:43:56.500338+00:00 19994390.122999910265 29000000.013000011444 28100000.067000031471 3852854.806999995839 60304.488859985 2023-12-26T11:43:57.502736+00:00 19994390.116000059992 28999999.983999971300 28099999.988999959081 3850930.174000001978 60304.488871587 2023-12-26T11:43:58.505136+00:00 19994390.118000030518 28999999.991000000387 28099999.983000040054 3850789.057000004221 60304.488883189 2023-12-26T11:43:59.507535+00:00 19994390.121999979019 29000000.008999999613 28100000.018000010401 3850139.858999996912 60304.488894791 2023-12-26T11:44:00.509928+00:00 19994390.118999961764 28999999.991000000387 28099999.993000030518 3848582.034999995958 60304.488906317 2023-12-26T11:44:01.505824+00:00 19994390.115000009537 29000000.008999999613 28099999.975000020117 3851262.031000003219 60304.488917919 2023-12-26T11:44:02.508229+00:00 19994390.120000001043 28999999.991000000387 28100000.042999979109 3848351.005000003148 60304.488929340 2023-12-26T11:44:03.495001+00:00 19994390.118000030518 29000000.018999990076 28099999.985000010580 3850479.934999994934 60304.488940942 2023-12-26T11:44:04.497398+00:00 19994390.121999979019 29000000.012000020593 28100000.016999959946 3854094.094999998808 60304.488952544 2023-12-26T11:44:05.499795+00:00 19994390.118000030518 28999999.981000009924 28099999.932000041008 3852997.000000000000 60304.488964146 2023-12-26T11:44:06.502190+00:00 19994390.120000001043 29000000.026000019163 28100000.053999900818 3851198.895000011194 60304.488975747 2023-12-26T11:44:07.504596+00:00 19994390.117999911308 28999999.969999909401 28099999.990000009537 3856436.993999987841 60304.488987349 2023-12-26T11:44:08.506995+00:00 19994390.122000098228 29000000.014000058174 28100000.030000090599 3849165.115000010002 60304.488998951 2023-12-26T11:44:09.509392+00:00 19994390.116999980062 28999999.993000030518 28099999.978999968618 3850532.000000000000 60304.489010372 2023-12-26T11:44:10.496167+00:00 19994390.118000030518 29000000.006999969482 28099999.983999971300 3847909.032999991905 60304.489022155 2023-12-26T11:44:11.514185+00:00 19994390.120999928564 29000000.003000020981 28100000.044000029564 3845843.968999996781 60304.489033576 2023-12-26T11:44:12.500957+00:00 19994390.115000009537 29000000.003000020981 28099999.954999998212 3844713.981000006199 60304.489045178 2023-12-26T11:44:13.503352+00:00 19994390.120000001043 28999999.987999919802 28099999.993999999017 3851242.972000002861 60304.489056599 2023-12-26T11:44:14.490132+00:00 19994390.120000001043 29000000.006000038236 28100000.000000000000 3846688.966999993194 60304.489068381 2023-12-26T11:44:15.508148+00:00 19994390.120999999344 28999999.985999941826 28099999.995000001043 3851148.097000002861 60304.489079983 2023-12-26T11:44:16.510548+00:00 19994390.116999998689 28999999.985000010580 28100000.013999979943 3847958.952999994159 60304.489091404 2023-12-26T11:44:17.497321+00:00 19994390.118000000715 29000000.022000070661 28099999.991000030190 3847215.926000013947 60304.489103187 2023-12-26T11:44:18.515342+00:00 19994390.118000000715 28999999.995999928564 28100000.028999980539 3853906.113999993075 60304.489114608 2023-12-26T11:44:19.502113+00:00 19994390.122999999672 28999999.986999988556 28099999.986999988556 3850480.052000001073 60304.489126210 2023-12-26T11:44:20.504511+00:00 19994390.116999998689 29000000.001000050455 28100000.029000010341 3844454.939999998081 60304.489137631 2023-12-26T11:44:21.491293+00:00 19994390.118000000715 29000000.029999971390 28099999.992000009865 3847190.905000001192 60304.489149413 2023-12-26T11:44:22.509313+00:00 19994390.119000021368 28999999.999000068754 28099999.970999959856 3850459.981000006199 60304.489160834 2023-12-26T11:44:23.496089+00:00 19994390.119999971241 29000000.004999998957 28100000.030000030994 3852107.111999989022 60304.489172436 2023-12-26T11:44:24.498488+00:00 19994390.119000021368 28999999.969999998808 28099999.964999970049 3852084.907000004780 60304.489184219 2023-12-26T11:44:25.516505+00:00 19994390.120000001043 29000000.013000000268 28100000.006000038236 3857982.967999995220 60304.489195640 2023-12-26T11:44:26.503279+00:00 19994390.116000000387 29000000.028999991715 28100000.042999979109 3856275.150999993086 60304.489207242 2023-12-26T11:44:27.505669+00:00 19994390.120999988168 28999999.988000009209 28099999.963999990374 3848539.941000015009 60304.489218662 2023-12-26T11:44:28.492441+00:00 19994390.115000009537 28999999.980999991298 28100000.018999990076 3853479.953000009060 60304.489230445 2023-12-26T11:44:29.510456+00:00 19994390.119000021368 28999999.995000001043 28099999.929000020027 3849530.006999998819 60304.489241866 2023-12-26T11:44:30.497231+00:00 19994390.122999969870 29000000.004000011832 28100000.047000050545 3857562.031999974977 60304.489253468 2023-12-26T11:44:31.499630+00:00 19994390.116999980062 29000000.000999990851 28099999.978999968618 3852859.068000019062 60304.489265070 2023-12-26T11:44:32.502025+00:00 19994390.118000030518 29000000.000000000000 28099999.988000039011 3853025.967999995220 60304.489276672 2023-12-26T11:44:33.504417+00:00 19994390.121999979019 29000000.003000020981 28100000.033999919891 3853426.962999999989 60304.489288273 2023-12-26T11:44:34.506819+00:00 19994390.114000018686 28999999.988999959081 28100000.001999970526 3853880.912000000011 60304.489299695 2023-12-26T11:44:35.493594+00:00 19994390.120000001043 29000000.022000011057 28100000.007000088692 3848480.090000004042 60304.489311477 2023-12-26T11:44:36.511617+00:00 19994390.120999988168 28999999.982999980450 28099999.969999909401 3850721.942000002135 60304.489322898 2023-12-26T11:44:37.498392+00:00 19994390.120000001043 29000000.029000040144 28100000.027000069618 3851704.023000001907 60304.489334500 2023-12-26T11:44:38.500790+00:00 19994390.117999970913 28999999.970999959856 28099999.978999968618 3850174.997999995947 60304.489346102 2023-12-26T11:44:39.503182+00:00 19994390.119000021368 29000000.005000051111 28100000.052000049502 3851746.037999988068 60304.489357703 2023-12-26T11:44:40.505575+00:00 19994390.117000039667 28999999.986999988556 28099999.947999950498 3855910.994000018109 60304.489369230 2023-12-26T11:44:41.501462+00:00 19994390.121999979019 29000000.008999999613 28100000.003000020981 3854725.942999988794 60304.489380907 2023-12-26T11:44:42.510368+00:00 19994390.116999980062 29000000.021999958903 28100000.054999951273 3852450.951000005007 60304.489392509 2023-12-26T11:44:43.512771+00:00 19994390.118000030518 28999999.981000069529 28099999.937000039965 3847572.138000010978 60304.489404035 2023-12-26T11:44:44.508661+00:00 19994390.120999928564 29000000.020999908447 28100000.022999998182 3853126.949000000954 60304.489415637 2023-12-26T11:44:45.511051+00:00 19994390.116000059992 28999999.982000108808 28100000.014999989420 3858004.000999987125 60304.489427058 2023-12-26T11:44:46.497826+00:00 19994390.123000029474 29000000.008999940008 28099999.991000059992 3856034.099999994040 60304.489438660 2023-12-26T11:44:47.500222+00:00 19994390.118999961764 28999999.983999971300 28099999.977999929339 3856120.946000009775 60304.489450262 2023-12-26T11:44:48.502624+00:00 19994390.116999980062 29000000.014000058174 28100000.022000070661 3852840.006999998819 60304.489461863 2023-12-26T11:44:49.505020+00:00 19994390.120000001043 29000000.003999948502 28100000.031999949366 3851600.953000009060 60304.489473285 2023-12-26T11:44:50.491801+00:00 19994390.118999961764 28999999.996000051498 28099999.977000001818 3851259.966999977827 60304.489485067 2023-12-26T11:44:51.509823+00:00 19994390.115000009537 28999999.987999919802 28100000.002000000328 3850934.077000021935 60304.489496669 2023-12-26T11:44:52.512221+00:00 19994390.120000001043 29000000.011000040919 28099999.949999999255 3858962.937999994028 60304.489508091 2023-12-26T11:44:53.498998+00:00 19994390.120000001043 28999999.968000050634 28099999.996000010520 3851969.914000004996 60304.489519692 2023-12-26T11:44:54.501398+00:00 19994390.120000001043 29000000.005999919027 28100000.015999998897 3855552.141000003088 60304.489531294 2023-12-26T11:44:55.503798+00:00 19994390.120000001043 29000000.036000009626 28100000.037000000477 3859036.990999997128 60304.489542896 2023-12-26T11:44:56.506201+00:00 19994390.119000080973 28999999.973000049591 28099999.963999990374 3853926.916999996174 60304.489554317 2023-12-26T11:44:57.492977+00:00 19994390.117999911308 28999999.998999949545 28099999.978999998420 3855379.082000017166 60304.489566099 2023-12-26T11:44:58.510993+00:00 19994390.121999979019 29000000.004999998957 28100000.066000010818 3851970.001999973785 60304.489577521 2023-12-26T11:44:59.497764+00:00 19994390.116000059992 29000000.014000058174 28099999.955000009388 3849746.035000026226 60304.489589122 2023-12-26T11:45:00.500153+00:00 19994390.118999961764 29000000.008999940008 28100000.010999981314 3855223.093999981880 60304.489600724 2023-12-26T11:45:01.502558+00:00 19994390.121000051498 28999999.989000000060 28100000.023999989033 3850541.842000008095 60304.489612326 2023-12-26T11:45:02.504957+00:00 19994390.115000009537 28999999.988000001758 28099999.989000018686 3853724.898999989033 60304.489623928 2023-12-26T11:45:03.507360+00:00 19994390.118999961764 29000000.021999999881 28100000.017000019550 3851555.120999991894 60304.489635349 2023-12-26T11:45:04.494139+00:00 19994390.121000051498 29000000.006000000983 28100000.001999970526 3855828.050999999046 60304.489647131 2023-12-26T11:45:05.512158+00:00 19994390.118999961764 28999999.955000009388 28099999.973999980837 3856008.967000008095 60304.489658553 2023-12-26T11:45:06.498939+00:00 19994390.118999961764 29000000.018999990076 28099999.981999989599 3856313.949000000954 60304.489670155 2023-12-26T11:45:07.501337+00:00 19994390.121000051498 28999999.984999980778 28100000.005000051111 3852617.986000000965 60304.489681575 2023-12-26T11:45:08.488121+00:00 19994390.114999998361 29000000.008999999613 28099999.971000019461 3850117.116999983788 60304.489693358 2023-12-26T11:45:09.506133+00:00 19994390.120999999344 29000000.008999999613 28100000.072999950498 3854290.963999987114 60304.489704960 2023-12-26T11:45:10.508536+00:00 19994390.118000000715 29000000.012999981642 28099999.975999951363 3857849.001000047196 60304.489716381 2023-12-26T11:45:11.495318+00:00 19994390.118999999017 28999999.981999989599 28100000.014000058174 3851467.968999981880 60304.489728163 2023-12-26T11:45:12.513337+00:00 19994390.120999988168 29000000.030000030994 28100000.008000019938 3860368.047999978065 60304.489739585 2023-12-26T11:45:13.500109+00:00 19994390.118000000715 28999999.987999979407 28099999.988000039011 3852943.943000019062 60304.489751186 2023-12-26T11:45:14.502504+00:00 19994390.116999998689 28999999.981999989599 28100000.007999900728 3851064.008000016212 60304.489762607 2023-12-26T11:45:15.489275+00:00 19994390.120000001043 28999999.997000038624 28099999.967000011355 3854719.960999966133 60304.489774390 2023-12-26T11:45:16.507300+00:00 19994390.118000000715 29000000.000999990851 28099999.974000100046 3855762.009999989998 60304.489785811 2023-12-26T11:45:17.494082+00:00 19994390.118999991566 29000000.013999998569 28100000.055999990553 3855538.074000000954 60304.489797413 2023-12-26T11:45:18.496481+00:00 19994390.120000001043 28999999.986999988556 28100000.022999998182 3851364.931000053883 60304.489809196 2023-12-26T11:45:19.514500+00:00 19994390.119000021368 29000000.033000048250 28099999.961999889463 3852935.034999967087 60304.489820616 2023-12-26T11:45:20.501269+00:00 19994390.119999971241 28999999.973999980837 28100000.016000028700 3854001.926999986172 60304.489832218 2023-12-26T11:45:21.503660+00:00 19994390.117000009865 29000000.014999989420 28099999.999000068754 3857782.071000040043 60304.489843820 2023-12-26T11:45:22.506056+00:00 19994390.117999970913 28999999.993999961764 28099999.965999960899 3853182.033999979030 60304.489855422 2023-12-26T11:45:23.508453+00:00 19994390.123000029474 29000000.004999998957 28100000.021999958903 3851028.996999979019 60304.489866949 2023-12-26T11:45:24.504344+00:00 19994390.116999980062 28999999.993000030518 28099999.998000029474 3851764.865999997128 60304.489878550 2023-12-26T11:45:25.506743+00:00 19994390.116000000387 29000000.016999959946 28100000.029000040144 3852373.058000028133 60304.489889971 2023-12-26T11:45:26.493512+00:00 19994390.124000009149 28999999.985000010580 28099999.977000001818 3857069.967000008095 60304.489901573 2023-12-26T11:45:27.495901+00:00 19994390.114000018686 28999999.990000009537 28099999.974999900907 3858948.018000007141 60304.489913356 2023-12-26T11:45:28.513916+00:00 19994390.118999961764 29000000.009000059217 28100000.041000008583 3853557.988999962807 60304.489924776 2023-12-26T11:45:29.500691+00:00 19994390.120000001043 28999999.995000001043 28099999.934999998659 3856003.030000030994 60304.489936378 2023-12-26T11:45:30.503084+00:00 19994390.119000021368 29000000.011999960989 28100000.083000000566 3858318.039999961853 60304.489947980 2023-12-26T11:45:31.505483+00:00 19994390.120000001043 28999999.971999999136 28099999.991999998689 3854252.076000034809 60304.489959582 2023-12-26T11:45:32.507882+00:00 19994390.120000001043 29000000.019000049680 28099999.964999999851 3853420.939999998081 60304.489971003 2023-12-26T11:45:33.494662+00:00 19994390.119000021368 28999999.989999890327 28099999.995999988168 3851027.824999988079 60304.489982605 2023-12-26T11:45:34.497052+00:00 19994390.116999920458 28999999.989000078291 28100000.013999998569 3849666.204999982845 60304.489994206 2023-12-26T11:45:35.499446+00:00 19994390.120000001043 29000000.003000020981 28099999.955000009388 3849628.898000001907 60304.490005808 2023-12-26T11:45:36.501846+00:00 19994390.117000099272 29000000.000999931246 28100000.011999990791 3851999.022000014782 60304.490017230 2023-12-26T11:45:37.488623+00:00 19994390.121999979019 29000000.006999969482 28100000.024000018835 3852631.136000037193 60304.490029012 2023-12-26T11:45:38.506645+00:00 19994390.115999940783 29000000.008000001311 28100000.048999968916 3851823.849999963772 60304.490040614 2023-12-26T11:45:39.509044+00:00 19994390.118000030518 29000000.021000009030 28099999.949999991804 3852022.037000000011 60304.490052035 2023-12-26T11:45:40.495818+00:00 19994390.120000001043 28999999.980999991298 28100000.017000019550 3854127.033999979030 60304.490063817 2023-12-26T11:45:41.513829+00:00 19994390.118999961764 29000000.000000000000 28099999.986000001431 3852164.033000051975 60304.490075239 2023-12-26T11:45:42.500602+00:00 19994390.118000030518 29000000.001000020653 28099999.999000009149 3846507.012999951839 60304.490086840 2023-12-26T11:45:43.502992+00:00 19994390.123000029474 28999999.971999999136 28099999.958000000566 3847690.897000014782 60304.490098261 2023-12-26T11:45:44.489766+00:00 19994390.118000030518 29000000.021999981254 28100000.079999979585 3849105.967999995220 60304.490110044 2023-12-26T11:45:45.507789+00:00 19994390.117999911308 29000000.006000008434 28099999.977000001818 3847272.995000004768 60304.490121465 2023-12-26T11:45:46.494564+00:00 19994390.119000080973 28999999.995999988168 28099999.973999980837 3851688.099000037182 60304.490133067 2023-12-26T11:45:47.496960+00:00 19994390.116999980062 28999999.988999988884 28100000.003000080585 3851356.922999978065 60304.490144849 2023-12-26T11:45:48.514972+00:00 19994390.121999979019 28999999.995999988168 28099999.941999908537 3855343.022000014782 60304.490156270 2023-12-26T11:45:49.501740+00:00 19994390.121999979019 29000000.022000011057 28100000.087000008672 3852585.083000003826 60304.490167872 2023-12-26T11:45:50.504136+00:00 19994390.115000009537 29000000.013999998569 28099999.991999980062 3846228.953999996185 60304.490179293 2023-12-26T11:45:51.490912+00:00 19994390.118999961764 28999999.975000020117 28099999.979000091553 3852247.937999964226 60304.490191075 2023-12-26T11:45:52.508933+00:00 19994390.120000001043 29000000.005999978632 28099999.990999940783 3853095.967000008095 60304.490202497 2023-12-26T11:45:53.495713+00:00 19994390.116000059992 28999999.986999988556 28100000.028000000864 3850565.055000007153 60304.490214099 2023-12-26T11:45:54.498116+00:00 19994390.120000001043 29000000.004000011832 28099999.963000059128 3848420.012000023853 60304.490225700 2023-12-26T11:45:55.500510+00:00 19994390.116999980062 28999999.999000009149 28100000.026999950409 3852810.942999958992 60304.490237302 2023-12-26T11:45:56.502902+00:00 19994390.120000001043 29000000.019999980927 28100000.016000028700 3848722.074999988079 60304.490248904 2023-12-26T11:45:57.505296+00:00 19994390.123999949545 28999999.991000059992 28099999.977000001818 3853724.933000028133 60304.490260325 2023-12-26T11:45:58.492059+00:00 19994390.116000059992 29000000.002999901772 28100000.018999930471 3853952.014999986161 60304.490272108 2023-12-26T11:45:59.510085+00:00 19994390.115999940783 28999999.976000070572 28099999.995000001043 3848555.989000021946 60304.490283528 2023-12-26T11:46:00.496847+00:00 19994390.122000098228 28999999.995999928564 28099999.958999991417 3853324.986000000965 60304.490295130 2023-12-26T11:46:01.499243+00:00 19994390.115999940783 29000000.009999990463 28100000.055000070482 3855478.028999983799 60304.490306732 2023-12-26T11:46:02.501634+00:00 19994390.120999999344 29000000.032999988645 28099999.975000020117 3851685.979000031948 60304.490318334 2023-12-26T11:46:03.504031+00:00 19994390.120000001043 28999999.974000100046 28100000.020999908447 3851069.009000002872 60304.490329860 2023-12-26T11:46:04.499922+00:00 19994390.116000000387 28999999.985999941826 28099999.994000080973 3857814.982999979984 60304.490341462 2023-12-26T11:46:05.502319+00:00 19994390.121999990195 29000000.009000059217 28099999.991999980062 3853395.069000006188 60304.490353139 2023-12-26T11:46:06.511219+00:00 19994390.118000000715 29000000.005999919027 28099999.960000038147 3849867.952999948990 60304.490364485 2023-12-26T11:46:07.491490+00:00 19994390.118999999017 28999999.996999979019 28100000.017000000924 3854864.958000063896 60304.490376268 2023-12-26T11:46:08.509508+00:00 19994390.120000001043 28999999.989000078291 28099999.986000001431 3845519.057999968994 60304.490387688 2023-12-26T11:46:09.496280+00:00 19994390.116000000387 29000000.005999919027 28100000.062999989837 3853570.935999989975 60304.490399290 2023-12-26T11:46:10.498676+00:00 19994390.120999988168 29000000.028000000864 28099999.998000010848 3850891.088000059128 60304.490410892 2023-12-26T11:46:11.501067+00:00 19994390.119000021368 28999999.973000049591 28099999.958000000566 3849399.967999935150 60304.490422494 2023-12-26T11:46:12.503462+00:00 19994390.119999971241 29000000.001999970526 28100000.028999980539 3851164.986999989022 60304.490433915 2023-12-26T11:46:13.490239+00:00 19994390.117000009865 29000000.011000040919 28099999.994000021368 3853813.004999995232 60304.490445698 2023-12-26T11:46:14.508263+00:00 19994390.120000001043 28999999.973000049591 28099999.986000001431 3847783.096000074875 60304.490457299 2023-12-26T11:46:15.510667+00:00 19994390.116999980062 29000000.028000000864 28100000.013999998569 3850687.940999985207 60304.490468720 2023-12-26T11:46:16.497445+00:00 19994390.120000001043 28999999.997000008821 28100000.020999971777 3849380.947000027169 60304.490480322 2023-12-26T11:46:17.499845+00:00 19994390.118000030518 28999999.987999990582 28099999.944999989122 3851420.051999927033 60304.490491924 2023-12-26T11:46:18.502245+00:00 19994390.117999970913 28999999.993999999017 28100000.031000021845 3851149.922999978065 60304.490503526 2023-12-26T11:46:19.504641+00:00 19994390.123000029474 29000000.004000011832 28099999.989000018686 3849118.960000038147 60304.490514947 2023-12-26T11:46:20.491422+00:00 19994390.117999970913 29000000.007999990135 28100000.015999969095 3854822.054000020027 60304.490526730 2023-12-26T11:46:21.509443+00:00 19994390.115000009537 28999999.969000011683 28099999.970000028610 3847818.064999938011 60304.490538151 2023-12-26T11:46:22.496220+00:00 19994390.125000000000 29000000.049999978393 28099999.946999970824 3846548.012000083923 60304.490549752 2023-12-26T11:46:23.498618+00:00 19994390.116000000387 28999999.981000009924 28100000.044000029564 3853214.026999949943 60304.490561354 2023-12-26T11:46:24.501015+00:00 19994390.116999980062 28999999.991999980062 28100000.000999990851 3849250.884000062943 60304.490572956 2023-12-26T11:46:25.503413+00:00 19994390.125000000000 29000000.017000019550 28100000.014000058174 3850731.042999982834 60304.490584558 2023-12-26T11:46:26.505812+00:00 19994390.111999988556 28999999.991999980062 28100000.000999931246 3846243.942999958992 60304.490595979 2023-12-26T11:46:27.492591+00:00 19994390.123000029474 28999999.976000010967 28099999.993999961764 3852530.144999980927 60304.490607762 2023-12-26T11:46:28.510606+00:00 19994390.117999970913 29000000.028999980539 28100000.015000101179 3847586.933000088204 60304.490619183 2023-12-26T11:46:29.497377+00:00 19994390.118000030518 28999999.995000001043 28099999.975999951363 3855167.998999952804 60304.490630785 2023-12-26T11:46:30.499770+00:00 19994390.120000001043 29000000.008000019938 28099999.998999949545 3849272.978999971878 60304.490642205 2023-12-26T11:46:31.486544+00:00 19994390.118000030518 28999999.977000001818 28100000.044000029564 3849767.996999979019 60304.490653988 2023-12-26T11:46:32.504557+00:00 19994390.120000001043 29000000.037999991328 28100000.001000050455 3852919.927000045776 60304.490665589 2023-12-26T11:46:33.506953+00:00 19994390.117999911308 28999999.991000000387 28100000.029999971390 3853885.080999969970 60304.490677011 2023-12-26T11:46:34.493731+00:00 19994390.118000030518 28999999.989000078291 28099999.927999969572 3851460.083000063896 60304.490688793 2023-12-26T11:46:35.511753+00:00 19994390.119000080973 28999999.997999910265 28100000.057000041008 3851591.905999898911 60304.490700215 2023-12-26T11:46:36.498532+00:00 19994390.121999979019 29000000.018000010401 28099999.985999941826 3853758.016000031959 60304.490711816 2023-12-26T11:46:37.500927+00:00 19994390.115999940783 28999999.971999999136 28099999.942000031471 3853002.006000041962 60304.490723237 2023-12-26T11:46:38.487700+00:00 19994390.121000051498 29000000.008000019938 28100000.028000000864 3849581.988999962807 60304.490735020 2023-12-26T11:46:39.505727+00:00 19994390.120000001043 29000000.011000040919 28099999.999000068754 3849508.022000073921 60304.490746441 2023-12-26T11:46:40.492502+00:00 19994390.115000009537 28999999.993999961764 28100000.009999990463 3850919.947999954224 60304.490758043 2023-12-26T11:46:41.494904+00:00 19994390.118999961764 28999999.978000041097 28099999.939000010490 3851111.054000020027 60304.490769825 2023-12-26T11:46:42.512928+00:00 19994390.121999979019 29000000.021000031382 28100000.102000001818 3850684.987999916077 60304.490781247 2023-12-26T11:46:43.499698+00:00 19994390.116999980062 29000000.006999969482 28099999.963999990374 3851854.959000111092 60304.490792848 2023-12-26T11:46:44.502098+00:00 19994390.119000080973 28999999.990000009537 28100000.025999899954 3851428.919999957085 60304.490804450 2023-12-26T11:46:45.504498+00:00 19994390.117999911308 28999999.967000011355 28099999.942999999970 3852395.126999973785 60304.490816052 2023-12-26T11:46:46.506889+00:00 19994390.120000001043 29000000.029999971390 28100000.036000009626 3850378.983000040054 60304.490827398 2023-12-26T11:46:47.487167+00:00 19994390.123000029474 28999999.985999941826 28100000.024999991059 3850134.004999995232 60304.490839181 2023-12-26T11:46:48.505180+00:00 19994390.116999980062 29000000.014999989420 28099999.988000009209 3851472.977999926079 60304.490850601 2023-12-26T11:46:49.491942+00:00 19994390.116000059992 28999999.998000029474 28099999.989999990910 3850960.998000026215 60304.490862203 2023-12-26T11:46:50.494346+00:00 19994390.123999949545 28999999.996999979019 28099999.978999998420 3850544.968000053894 60304.490873986 2023-12-26T11:46:51.512362+00:00 19994390.111999988556 28999999.981999989599 28100000.021000001580 3854199.169999957085 60304.490885407 2023-12-26T11:46:52.499141+00:00 19994390.121999979019 29000000.050999999046 28100000.029000010341 3849505.837000011932 60304.490897009 2023-12-26T11:46:53.501539+00:00 19994390.122000098228 28999999.984999999404 28099999.958999991417 3849457.175999999046 60304.490908611 2023-12-26T11:46:54.503941+00:00 19994390.117999911308 28999999.997999999672 28100000.034000009298 3848781.835000038147 60304.490920212 2023-12-26T11:46:55.506342+00:00 19994390.117000099272 29000000.026000011712 28099999.977000001818 3851948.054999948014 60304.490931633 2023-12-26T11:46:56.493117+00:00 19994390.124000001699 28999999.958999991417 28099999.997999969870 3850079.996000051033 60304.490943235 2023-12-26T11:46:57.495514+00:00 19994390.116000000387 29000000.015999998897 28099999.978000041097 3846047.084999918938 60304.490954837 2023-12-26T11:46:58.497915+00:00 19994390.117000009865 28999999.997000008821 28100000.018000010401 3851441.858000040054 60304.490966439 2023-12-26T11:46:59.500305+00:00 19994390.118999999017 29000000.018000010401 28100000.035999950022 3851499.950000048149 60304.490978170 2023-12-26T11:47:00.513873+00:00 19994390.116000000387 28999999.979999989271 28099999.951000031084 3847162.125999927986 60304.490989591 2023-12-26T11:47:01.500652+00:00 19994390.122999999672 29000000.002999991179 28100000.023999989033 3853235.080000042915 60304.491001192 2023-12-26T11:47:02.503044+00:00 19994390.116000000387 29000000.004000011832 28099999.982999980450 3853604.843999981880 60304.491012614 2023-12-26T11:47:03.489828+00:00 19994390.118000000715 28999999.977000001818 28099999.992999970913 3854933.093000053894 60304.491024396 2023-12-26T11:47:04.507845+00:00 19994390.120999988168 28999999.987999979407 28099999.996000051498 3849434.975999950897 60304.491035817 2023-12-26T11:47:05.494618+00:00 19994390.120000001043 29000000.045000020415 28100000.075999978930 3852747.965000032913 60304.491047419 2023-12-26T11:47:06.497013+00:00 19994390.119000021368 28999999.968999978155 28099999.934000018984 3853081.032999991905 60304.491059021 2023-12-26T11:47:07.499411+00:00 19994390.120000001043 28999999.995000001043 28099999.996000051498 3850077.911999940872 60304.491070623 2023-12-26T11:47:08.501803+00:00 19994390.116999980062 29000000.003000020981 28100000.012999888510 3851732.024999976158 60304.491082225 2023-12-26T11:47:09.504196+00:00 19994390.118000030518 29000000.015999969095 28099999.966000080109 3848745.104000092018 60304.491093646 2023-12-26T11:47:10.490975+00:00 19994390.120999988168 28999999.967000070959 28100000.046999931335 3846938.009999989998 60304.491105428 2023-12-26T11:47:11.508995+00:00 19994390.118999961764 29000000.031999949366 28099999.967000011355 3851080.879999995232 60304.491116849 2023-12-26T11:47:12.495775+00:00 19994390.117000039667 28999999.998000029474 28099999.981000069529 3849174.154999970924 60304.491128451 2023-12-26T11:47:13.498169+00:00 19994390.120999988168 28999999.988999959081 28100000.033999919891 3854019.876999973785 60304.491140053 2023-12-26T11:47:14.500560+00:00 19994390.115000009537 28999999.996000051498 28099999.989000078291 3849619.006000041962 60304.491151655 2023-12-26T11:47:15.502953+00:00 19994390.122999969870 29000000.005999919027 28099999.995000001043 3846445.026000022888 60304.491163075 2023-12-26T11:47:16.489726+00:00 19994390.118000030518 29000000.004000071436 28100000.010999921709 3851252.027999997139 60304.491174858 2023-12-26T11:47:17.507748+00:00 19994390.118999961764 28999999.996999979019 28099999.979000091553 3854894.965000032913 60304.491186460 2023-12-26T11:47:18.510152+00:00 19994390.120000001043 28999999.991999980062 28099999.986999988556 3849652.996999979019 60304.491197881 2023-12-26T11:47:19.496922+00:00 19994390.118000030518 29000000.013000011444 28100000.014999989420 3848090.982999920845 60304.491209483 2023-12-26T11:47:20.499316+00:00 19994390.118999961764 28999999.998000029474 28100000.037999991328 3854342.955000042915 60304.491221085 2023-12-26T11:47:21.501710+00:00 19994390.120000060648 29000000.018000010401 28099999.973000049591 3848857.039000033867 60304.491232687 2023-12-26T11:47:22.504106+00:00 19994390.117999911308 28999999.965999960899 28099999.977999929339 3850600.020999907982 60304.491244107 2023-12-26T11:47:23.490882+00:00 19994390.117000099272 29000000.044999960810 28100000.054999999702 3852312.996000051033 60304.491255890 2023-12-26T11:47:24.508904+00:00 19994390.121999979019 28999999.996000051498 28099999.980000000447 3853521.029999970924 60304.491267311 2023-12-26T11:47:25.495685+00:00 19994390.115000009537 29000000.009000059217 28100000.017999999225 3850198.911000012886 60304.491278913 2023-12-26T11:47:26.498087+00:00 19994390.120000001043 28999999.966999888420 28099999.986000001431 3841815.016999959946 60304.491290515 2023-12-26T11:47:27.500477+00:00 19994390.117999911308 28999999.984000090510 28099999.996999990195 3851022.105000019073 60304.491302117 2023-12-26T11:47:28.502876+00:00 19994390.120000001043 29000000.018000010401 28100000.004000011832 3851878.833999990951 60304.491313718 2023-12-26T11:47:29.505267+00:00 19994390.120000001043 29000000.002999998629 28099999.976000010967 3852324.159000039101 60304.491325139 2023-12-26T11:47:30.492039+00:00 19994390.119000080973 29000000.008999999613 28100000.006999999285 3850029.940999985207 60304.491336922 2023-12-26T11:47:31.510064+00:00 19994390.116999980062 28999999.999000001699 28099999.993000000715 3853957.019000052940 60304.491348343 2023-12-26T11:47:32.496835+00:00 19994390.120999928564 28999999.991999998689 28100000.050999999046 3850756.921000003815 60304.491359945 2023-12-26T11:47:33.499230+00:00 19994390.116000059992 29000000.021000001580 28099999.987999979407 3851641.085999966133 60304.491371471 2023-12-26T11:47:34.495119+00:00 19994390.120000001043 28999999.958999991417 28099999.944999989122 3848982.937999964226 60304.491383148 2023-12-26T11:47:35.504018+00:00 19994390.121999979019 28999999.993000000715 28100000.031000021845 3849594.037999988068 60304.491394750 2023-12-26T11:47:36.506411+00:00 19994390.120000001043 29000000.045000020415 28100000.012000020593 3852735.063000082970 60304.491406277 2023-12-26T11:47:37.502302+00:00 19994390.116999980062 28999999.967999991030 28100000.006999969482 3848322.911999940872 60304.491417954 2023-12-26T11:47:38.511206+00:00 19994390.118999961764 28999999.992999970913 28099999.939000010490 3850972.996000051033 60304.491429300 2023-12-26T11:47:39.491477+00:00 19994390.118000030518 28999999.993000030518 28100000.032999988645 3849573.054000020027 60304.491441082 2023-12-26T11:47:40.509492+00:00 19994390.119000080973 29000000.023999989033 28100000.022000011057 3852144.974999905098 60304.491452503 2023-12-26T11:47:41.496264+00:00 19994390.117999911308 28999999.965000029653 28099999.973999980837 3848844.022000073921 60304.491464105 2023-12-26T11:47:42.498663+00:00 19994390.119000080973 29000000.039999961853 28100000.011999960989 3851722.988999962807 60304.491475526 2023-12-26T11:47:43.485437+00:00 19994390.120999928564 29000000.003000020981 28100000.037999991328 3851198.940000057220 60304.491487308 2023-12-26T11:47:44.503453+00:00 19994390.120000001043 28999999.983999971300 28099999.964000109583 3852646.156999946106 60304.491498910 2023-12-26T11:47:45.505857+00:00 19994390.119000080973 29000000.013000011444 28099999.986999988556 3852245.937000035774 60304.491510332 2023-12-26T11:47:46.492640+00:00 19994390.116999980062 28999999.991000000387 28100000.026999950409 3852498.977999926079 60304.491522114 2023-12-26T11:47:47.510665+00:00 19994390.120000001043 28999999.999000009149 28099999.963000059128 3853389.044000030030 60304.491533535 2023-12-26T11:47:48.497439+00:00 19994390.117999911308 29000000.013000011444 28100000.039999961853 3853463.817000031006 60304.491545137 2023-12-26T11:47:49.499834+00:00 19994390.120999999344 28999999.991999980062 28099999.947999950498 3849568.152999997139 60304.491556739 2023-12-26T11:47:50.502228+00:00 19994390.114999998361 28999999.985000010580 28100000.037999991328 3849298.883999944199 60304.491568340 2023-12-26T11:47:51.504626+00:00 19994390.120999999344 29000000.026999950409 28099999.988000039011 3860158.114000082016 60304.491579762 2023-12-26T11:47:52.491408+00:00 19994390.120000001043 28999999.997000098228 28100000.001000050455 3853052.893999934196 60304.491591364 2023-12-26T11:47:53.493812+00:00 19994390.118999999017 29000000.010999921709 28100000.050999999046 3850026.998000026215 60304.491603146 2023-12-26T11:47:54.511828+00:00 19994390.120000001043 28999999.983000040054 28099999.978999968618 3855683.083000063896 60304.491614567 2023-12-26T11:47:55.498598+00:00 19994390.114999979734 29000000.006000038236 28099999.957999940962 3856504.994999886025 60304.491626169 2023-12-26T11:47:56.500992+00:00 19994390.120000001043 29000000.005999919027 28100000.036000009626 3850630.014000058174 60304.491637771 2023-12-26T11:47:57.503394+00:00 19994390.119000021368 28999999.973999980837 28099999.963000059128 3851516.976999998093 60304.491649373 2023-12-26T11:47:58.505801+00:00 19994390.120000001043 29000000.029000040144 28100000.029999971390 3851451.981999992859 60304.491660794 2023-12-26T11:47:59.492579+00:00 19994390.116000000387 28999999.998999949545 28099999.967000011355 3852436.075000048149 60304.491672395 2023-12-26T11:48:00.494958+00:00 19994390.121999979019 28999999.979000091553 28100000.019000049680 3855141.912999988068 60304.491683997 2023-12-26T11:48:01.497355+00:00 19994390.119000021368 29000000.014999989420 28100000.032000001520 3853718.125000000000 60304.491695599 2023-12-26T11:48:02.499756+00:00 19994390.116000000387 29000000.000999931246 28099999.965999998152 3858414.843999981880 60304.491707201 2023-12-26T11:48:03.502154+00:00 19994390.124000009149 28999999.985000010580 28100000.035000000149 3850563.003000020981 60304.491718803 2023-12-26T11:48:04.504556+00:00 19994390.115000009537 29000000.021000031382 28100000.003000009805 3849640.148000001907 60304.491730405 2023-12-26T11:48:05.506954+00:00 19994390.120000001043 28999999.996999979019 28099999.977000001818 3848074.949000000954 60304.491741826 2023-12-26T11:48:06.493730+00:00 19994390.118999961764 28999999.975999999791 28099999.979999989271 3853822.911999940872 60304.491753427 2023-12-26T11:48:07.496132+00:00 19994390.118000030518 29000000.008999999613 28100000.033000018448 3854176.103999971878 60304.491765029 2023-12-26T11:48:08.498531+00:00 19994390.117999970913 28999999.978999990970 28099999.965999990702 3855027.851999998093 60304.491776631 2023-12-26T11:48:09.500927+00:00 19994390.120000001043 29000000.015999998897 28100000.046999990940 3848750.152000070084 60304.491788052 2023-12-26T11:48:10.487692+00:00 19994390.118000030518 29000000.004999998957 28099999.997000008821 3850454.988999962807 60304.491799835 2023-12-26T11:48:11.505717+00:00 19994390.120999988168 28999999.967000011355 28099999.932999968529 3849905.865000010002 60304.491811437 2023-12-26T11:48:12.508119+00:00 19994390.120000001043 29000000.062000010163 28100000.070000048727 3849727.116000055801 60304.491822857 2023-12-26T11:48:13.494894+00:00 19994390.116000000387 28999999.986000001431 28099999.994999948889 3850214.980999947060 60304.491834641 2023-12-26T11:48:14.512922+00:00 19994390.123999949545 28999999.996999979019 28099999.979000028223 3852387.988999962807 60304.491846061 2023-12-26T11:48:15.499689+00:00 19994390.115000069141 28999999.984000001103 28099999.977000001818 3857599.083000063896 60304.491857663 2023-12-26T11:48:16.502087+00:00 19994390.116999980062 28999999.989000018686 28100000.005999978632 3854228.983999968041 60304.491869190 2023-12-26T11:48:17.497977+00:00 19994390.123999949545 29000000.024999979883 28100000.018000010401 3852686.922999978065 60304.491880867 2023-12-26T11:48:18.506874+00:00 19994390.116999980062 29000000.000000000000 28099999.956000030041 3850688.002000092994 60304.491892212 2023-12-26T11:48:19.487139+00:00 19994390.116999980062 28999999.988000039011 28100000.025000039488 3852463.959999918938 60304.491903995 2023-12-26T11:48:20.505160+00:00 19994390.122000098228 28999999.991000000387 28100000.038999918848 3851636.023000001907 60304.491915672 2023-12-26T11:48:21.514062+00:00 19994390.117999911308 29000000.024999979883 28099999.989000078291 3849558.096000074875 60304.491927017 2023-12-26T11:48:22.494330+00:00 19994390.118000030518 28999999.991000000387 28099999.949000000954 3848539.938999890815 60304.491938801 2023-12-26T11:48:23.512347+00:00 19994390.118999961764 28999999.980000019073 28100000.043999910355 3850618.982000112999 60304.491950221 2023-12-26T11:48:24.499122+00:00 19994390.118000030518 29000000.001999970526 28099999.991999980062 3852463.991999983788 60304.491961823 2023-12-26T11:48:25.501517+00:00 19994390.119000080973 29000000.011000040919 28099999.987000111490 3852540.964999999851 60304.491973244 2023-12-26T11:48:26.488296+00:00 19994390.116999980062 29000000.003999948502 28100000.023999929428 3844756.029000000097 60304.491985027 2023-12-26T11:48:27.506315+00:00 19994390.121999979019 28999999.995000001043 28100000.001000050455 3849107.021000001114 60304.491996448 2023-12-26T11:48:28.493088+00:00 19994390.118000030518 29000000.006000038236 28099999.952000018209 3847425.947999998927 60304.492008050 2023-12-26T11:48:29.495485+00:00 19994390.118999961764 29000000.001999970526 28100000.037999991328 3848440.067999999970 60304.492019832 2023-12-26T11:48:30.513503+00:00 19994390.118999961764 28999999.988999959081 28100000.030999898911 3853114.905000001192 60304.492031253 2023-12-26T11:48:31.500277+00:00 19994390.119000080973 29000000.002000089735 28099999.932000041008 3853432.143999997992 60304.492042855 2023-12-26T11:48:32.502673+00:00 19994390.117999911308 29000000.002999901772 28100000.042999979109 3853548.849000003189 60304.492054276 2023-12-26T11:48:33.489451+00:00 19994390.120000001043 28999999.983000040054 28099999.966000080109 3847049.013999999035 60304.492066059 2023-12-26T11:48:34.507474+00:00 19994390.120000001043 29000000.016000028700 28100000.020999908447 3848347.023000001907 60304.492077480 2023-12-26T11:48:35.494252+00:00 19994390.116999980062 28999999.980000019073 28099999.963000059128 3850912.111000000965 60304.492089082 2023-12-26T11:48:36.496658+00:00 19994390.119000080973 29000000.006999969482 28100000.059999939054 3852750.936999998987 60304.492100684 2023-12-26T11:48:37.499057+00:00 19994390.120999928564 29000000.008000019938 28099999.961000081152 3855232.024999998976 60304.492112285 2023-12-26T11:48:38.501455+00:00 19994390.115000009537 29000000.000000000000 28100000.000000000000 3846322.042999998201 60304.492123887 2023-12-26T11:48:39.503853+00:00 19994390.122000098228 29000000.005999919027 28099999.985000010580 3853588.855999999214 60304.492135308 2023-12-26T11:48:40.490630+00:00 19994390.117999911308 29000000.019000049680 28100000.054999999702 3856840.030000001192 60304.492147091 2023-12-26T11:48:41.508640+00:00 19994390.118000030518 28999999.968999978155 28099999.966999989003 3855742.127999999095 60304.492158512 2023-12-26T11:48:42.495416+00:00 19994390.121000051498 29000000.034999970347 28099999.993999999017 3854398.899000003934 60304.492170114 2023-12-26T11:48:43.497815+00:00 19994390.120000001043 29000000.000000000000 28100000.039999991655 3851058.978000000119 60304.492181716 2023-12-26T11:48:44.500216+00:00 19994390.116999991238 28999999.964000001550 28099999.968000020832 3852706.032000004780 60304.492193317 2023-12-26T11:48:45.502606+00:00 19994390.122000008821 29000000.019999999553 28100000.031999979168 3847801.963999987114 60304.492204738 2023-12-26T11:48:46.489385+00:00 19994390.116999998689 28999999.994999989867 28099999.976000010967 3851051.000000000000 60304.492216340 2023-12-26T11:48:47.491784+00:00 19994390.118999999017 29000000.005000010133 28100000.022000011057 3850566.094000012148 60304.492228123 2023-12-26T11:48:48.509806+00:00 19994390.118999991566 28999999.984999980778 28099999.971999999136 3855607.955999999773 60304.492239544 2023-12-26T11:48:49.496587+00:00 19994390.116000011563 29000000.024000018835 28100000.039999961853 3858507.042999998201 60304.492251146 2023-12-26T11:48:50.498980+00:00 19994390.120999988168 28999999.978999998420 28099999.938000019640 3853405.965000004042 60304.492262747 2023-12-26T11:48:51.501373+00:00 19994390.120999988168 29000000.018999990076 28100000.006999969482 3849454.956999986898 60304.492274349 2023-12-26T11:48:52.503771+00:00 19994390.118000000715 28999999.981000009924 28099999.976000010967 3854056.025000005960 60304.492285770 2023-12-26T11:48:53.490541+00:00 19994390.120000001043 29000000.006999969482 28100000.039000030607 3857697.086999997031 60304.492297553 2023-12-26T11:48:54.508565+00:00 19994390.120000001043 29000000.001000050455 28099999.967000011355 3850719.836999997031 60304.492308974 2023-12-26T11:48:55.495337+00:00 19994390.114000018686 29000000.006999969482 28100000.028999980539 3855682.043000013102 60304.492320576 2023-12-26T11:48:56.497739+00:00 19994390.121999979019 28999999.982999980450 28099999.991999980062 3851712.971999987960 60304.492332177 2023-12-26T11:48:57.500133+00:00 19994390.120000001043 28999999.989000018686 28099999.985000010580 3857008.055000007153 60304.492343779 2023-12-26T11:48:58.502521+00:00 19994390.115000009537 29000000.000999990851 28099999.988999959081 3852214.044000000227 60304.492355381 2023-12-26T11:48:59.504911+00:00 19994390.121999979019 29000000.004000011832 28100000.034000039101 3858630.932000011206 60304.492366907 2023-12-26T11:49:00.500789+00:00 19994390.116999980062 29000000.013999998569 28099999.995000001043 3854688.971999973059 60304.492378585 2023-12-26T11:49:01.509695+00:00 19994390.122000038624 29000000.008000019938 28099999.988999959081 3850808.034000008833 60304.492389930 2023-12-26T11:49:02.489964+00:00 19994390.120999988168 28999999.990000009537 28100000.065000060946 3851170.074000000954 60304.492401713 2023-12-26T11:49:03.507987+00:00 19994390.115000009537 28999999.995000001043 28099999.914999961853 3850851.967000008095 60304.492413134 2023-12-26T11:49:04.494762+00:00 19994390.117999970913 29000000.008000019938 28100000.059000018984 3850386.960999995004 60304.492424736 2023-12-26T11:49:05.497157+00:00 19994390.120999988168 28999999.992999911308 28100000.026000019163 3849204.060999989975 60304.492436337 2023-12-26T11:49:06.499548+00:00 19994390.118000030518 29000000.024000048637 28099999.978999968618 3852198.056000024080 60304.492447939 2023-12-26T11:49:07.501941+00:00 19994390.117999970913 28999999.975000020117 28100000.013000011444 3854433.990999997128 60304.492459541 2023-12-26T11:49:08.504342+00:00 19994390.119000021368 29000000.013999938965 28099999.963999990374 3853158.844999998808 60304.492470962 2023-12-26T11:49:09.491119+00:00 19994390.119000021368 29000000.001000050455 28099999.996000051498 3851227.026999980211 60304.492482745 2023-12-26T11:49:10.509131+00:00 19994390.120000001043 28999999.991999980062 28100000.022999998182 3852913.103000015020 60304.492494165 2023-12-26T11:49:11.495901+00:00 19994390.120000001043 28999999.991000059992 28100000.000999931246 3852127.002000004053 60304.492505767 2023-12-26T11:49:12.498298+00:00 19994390.115999940783 29000000.010999921709 28099999.991000059992 3845944.958000003826 60304.492517188 2023-12-26T11:49:13.485065+00:00 19994390.121000051498 28999999.991000059992 28099999.982999920845 3849792.971999973059 60304.492528971 2023-12-26T11:49:14.503077+00:00 19994390.115000009537 28999999.993000030518 28099999.996000051498 3850042.991000025999 60304.492540573 2023-12-26T11:49:15.505481+00:00 19994390.120999928564 29000000.018000010401 28100000.001999970526 3849388.079999982845 60304.492551994 2023-12-26T11:49:16.492256+00:00 19994390.120000001043 29000000.005999919027 28100000.001000050455 3854303.988999993075 60304.492563776 2023-12-26T11:49:17.510271+00:00 19994390.120000001043 29000000.016000028700 28099999.995000001043 3846567.947000027169 60304.492575197 2023-12-26T11:49:18.497044+00:00 19994390.119000080973 28999999.998000029474 28100000.013000000268 3848625.027999997139 60304.492586799 2023-12-26T11:49:19.499440+00:00 19994390.120999928564 28999999.975999951363 28100000.013000000268 3847584.008999974001 60304.492598401 2023-12-26T11:49:20.501839+00:00 19994390.115000009537 29000000.000000000000 28100000.010999988765 3849722.963000028860 60304.492610003 2023-12-26T11:49:21.504242+00:00 19994390.120000001043 29000000.002999998629 28099999.995000001043 3849623.928999990225 60304.492621424 2023-12-26T11:49:22.491024+00:00 19994390.116999980062 29000000.008999999613 28099999.978000000119 3850172.063999981154 60304.492633026 2023-12-26T11:49:23.493432+00:00 19994390.118000030518 28999999.995999988168 28099999.988999988884 3847789.052000015974 60304.492644628 2023-12-26T11:49:24.495834+00:00 19994390.121999979019 28999999.975999999791 28100000.000000000000 3849279.967999995220 60304.492656230 2023-12-26T11:49:25.498232+00:00 19994390.116999980062 29000000.008999999613 28100000.008000019938 3851784.937000005972 60304.492667831 2023-12-26T11:49:26.500622+00:00 19994390.120000001043 29000000.010000020266 28100000.000999990851 3849998.069999992847 60304.492679433 2023-12-26T11:49:27.503018+00:00 19994390.121000051498 29000000.002999991179 28099999.995999988168 3853020.972999989986 60304.492691035 2023-12-26T11:49:28.505411+00:00 19994390.115999940783 28999999.997000008821 28100000.018000010401 3856419.947000027169 60304.492702456 2023-12-26T11:49:29.492200+00:00 19994390.126000050455 29000000.020999971777 28099999.995000001043 3850448.132999985944 60304.492714058 2023-12-26T11:49:30.494602+00:00 19994390.115000009537 28999999.983000040054 28100000.044000029564 3851586.956999986898 60304.492725660 2023-12-26T11:49:31.497000+00:00 19994390.115000009537 28999999.991999980062 28099999.996999979019 3857531.003000020981 60304.492737262 2023-12-26T11:49:32.499399+00:00 19994390.123000029474 29000000.013000011444 28099999.966000020504 3855579.019999980927 60304.492748682 2023-12-26T11:49:33.486169+00:00 19994390.116999980062 29000000.004999998957 28099999.974999960512 3852894.919000000227 60304.492760465 2023-12-26T11:49:34.504195+00:00 19994390.121999979019 28999999.990000009537 28100000.044000029564 3855118.009999989998 60304.492772067 2023-12-26T11:49:35.506585+00:00 19994390.115999940783 28999999.995999988168 28099999.979999959469 3851463.995000004768 60304.492783488 2023-12-26T11:49:36.493351+00:00 19994390.120000001043 28999999.997999969870 28100000.013999998569 3851939.113000034820 60304.492795090 2023-12-26T11:49:37.495750+00:00 19994390.116999998689 28999999.991000000387 28099999.955000039190 3850517.013000010978 60304.492806692 2023-12-26T11:49:38.498149+00:00 19994390.122000001371 29000000.034000039101 28100000.080999970436 3854046.909999967087 60304.492818293 2023-12-26T11:49:39.500541+00:00 19994390.118999999017 28999999.990999940783 28099999.965999960899 3853050.041000009049 60304.492829820 2023-12-26T11:49:40.496432+00:00 19994390.116000000387 28999999.975000020117 28099999.979000091553 3850822.018000007141 60304.492841497 2023-12-26T11:49:41.505331+00:00 19994390.121000010520 29000000.014000058174 28100000.000999931246 3853972.939999998081 60304.492852842 2023-12-26T11:49:42.485600+00:00 19994390.118999999017 28999999.988999959081 28099999.996000051498 3852299.981999992859 60304.492864625 2023-12-26T11:49:43.503619+00:00 19994390.118000000715 29000000.000000000000 28099999.985999941826 3850503.967999995220 60304.492876227 2023-12-26T11:49:44.506018+00:00 19994390.120999988168 28999999.991999980062 28099999.993000030518 3852667.111000000965 60304.492887648 2023-12-26T11:49:45.492797+00:00 19994390.116000000387 29000000.037999991328 28099999.990000009537 3848829.843999981880 60304.492899250 2023-12-26T11:49:46.495187+00:00 19994390.119000021368 28999999.958000060171 28100000.006000038236 3855922.123000026215 60304.492910852 2023-12-26T11:49:47.497578+00:00 19994390.121999979019 29000000.018999930471 28099999.995999928564 3849159.921999990940 60304.492922453 2023-12-26T11:49:48.499980+00:00 19994390.112000018358 28999999.978000041097 28100000.046000000089 3852614.088999987114 60304.492933874 2023-12-26T11:49:49.486738+00:00 19994390.122999969870 29000000.022999998182 28100000.004999998957 3850113.925999999046 60304.492945657 2023-12-26T11:49:50.504756+00:00 19994390.119000021368 29000000.019999980927 28100000.034999970347 3851431.032999991905 60304.492957078 2023-12-26T11:49:51.491540+00:00 19994390.119000021368 28999999.985000010580 28099999.966000080109 3848502.022000014782 60304.492968680 2023-12-26T11:49:52.493940+00:00 19994390.120000001043 29000000.001000050455 28099999.995999928564 3855232.924000024796 60304.492980462 2023-12-26T11:49:53.511952+00:00 19994390.120000001043 29000000.007999900728 28099999.988000039011 3858938.986999989022 60304.492991883 2023-12-26T11:49:54.498730+00:00 19994390.116000000387 28999999.980000019073 28100000.001999970526 3857064.066999971867 60304.493003485 2023-12-26T11:49:55.501125+00:00 19994390.120999988168 28999999.966000080109 28099999.960000038147 3851952.998000026215 60304.493014906 2023-12-26T11:49:56.487897+00:00 19994390.116000000387 29000000.028999920934 28100000.015999998897 3853858.029999970924 60304.493026689 2023-12-26T11:49:57.505912+00:00 19994390.119000021368 28999999.997000001371 28100000.002999998629 3854382.913000047207 60304.493038110 2023-12-26T11:49:58.492695+00:00 19994390.122999969870 28999999.986000001431 28100000.028999999166 3849712.061999977101 60304.493049712 2023-12-26T11:49:59.495094+00:00 19994390.118000030518 29000000.021999999881 28100000.008000001311 3855762.030000030994 60304.493061313 2023-12-26T11:50:00.497480+00:00 19994390.117999970913 29000000.000999998301 28099999.979999989271 3853572.973999977112 60304.493072915 2023-12-26T11:50:01.499880+00:00 19994390.120999988168 29000000.006000000983 28099999.994000021368 3855053.918999969959 60304.493084517 2023-12-26T11:50:02.502276+00:00 19994390.118000030518 28999999.986000001431 28100000.017999980599 3852366.092000008095 60304.493095938 2023-12-26T11:50:03.489056+00:00 19994390.118000030518 29000000.018000010401 28099999.974000010639 3852759.050999999046 60304.493107721 2023-12-26T11:50:04.507079+00:00 19994390.120000001043 29000000.002999991179 28100000.022999998182 3851373.966000020970 60304.493119142 2023-12-26T11:50:05.493859+00:00 19994390.115000009537 28999999.997999999672 28100000.002999991179 3856469.054000020027 60304.493130744 2023-12-26T11:50:06.496263+00:00 19994390.122999910265 28999999.971000019461 28099999.962000008672 3852203.880999981891 60304.493142346 2023-12-26T11:50:07.498663+00:00 19994390.116999980062 29000000.027000010014 28099999.980000019073 3851164.037000000011 60304.493153947 2023-12-26T11:50:08.501057+00:00 19994390.117000099272 28999999.984999950975 28100000.019999980927 3850949.061999977101 60304.493165368 2023-12-26T11:50:09.487827+00:00 19994390.121999979019 29000000.004999998957 28100000.008999999613 3852072.912000000011 60304.493176970 2023-12-26T11:50:10.490224+00:00 19994390.118999961764 28999999.991000059992 28100000.004000011832 3848428.986000000965 60304.493188753 2023-12-26T11:50:11.508245+00:00 19994390.115000009537 29000000.015999969095 28100000.000999990851 3851298.972999989986 60304.493200174 2023-12-26T11:50:12.495029+00:00 19994390.121999979019 28999999.981999989599 28100000.037000000477 3851757.058000028133 60304.493211776 2023-12-26T11:50:13.497425+00:00 19994390.116000059992 29000000.000000000000 28099999.934000018984 3853425.038999975193 60304.493223378 2023-12-26T11:50:14.499821+00:00 19994390.120999928564 29000000.003000020981 28100000.029999971390 3853609.034000039101 60304.493234979 2023-12-26T11:50:15.502217+00:00 19994390.120000001043 29000000.007000029087 28100000.013000011444 3846783.912999988068 60304.493246400 2023-12-26T11:50:16.488986+00:00 19994390.118000030518 28999999.985000010580 28099999.962000008672 3853773.032000004780 60304.493258183 2023-12-26T11:50:17.507014+00:00 19994390.121000051498 29000000.028000000864 28100000.039000030607 3848736.010999978054 60304.493269604 2023-12-26T11:50:18.493786+00:00 19994390.121999979019 29000000.003999948502 28099999.997999910265 3854078.041000009049 60304.493281206 2023-12-26T11:50:19.496185+00:00 19994390.112999919802 29000000.009999990463 28100000.042000059038 3850827.005999981891 60304.493292808 2023-12-26T11:50:20.498578+00:00 19994390.122000098228 28999999.968999978155 28099999.945000048727 3849564.882000029087 60304.493304410 2023-12-26T11:50:21.500972+00:00 19994390.117999911308 29000000.032999988645 28100000.026999950409 3849331.041000009049 60304.493316011 2023-12-26T11:50:22.503366+00:00 19994390.116000059992 28999999.965000029653 28099999.963999990374 3852066.004999995232 60304.493327538 2023-12-26T11:50:23.499253+00:00 19994390.120999928564 29000000.001000050455 28099999.975999951363 3848135.032999991905 60304.493339214 2023-12-26T11:50:24.508153+00:00 19994390.121000051498 29000000.025999899954 28100000.045000080019 3850607.049000024796 60304.493350560 2023-12-26T11:50:25.488422+00:00 19994390.116999980062 28999999.980000019073 28099999.995000001043 3849009.926999986172 60304.493362343 2023-12-26T11:50:26.506439+00:00 19994390.121999979019 29000000.014999989420 28100000.021000031382 3849999.954999982845 60304.493373764 2023-12-26T11:50:27.493224+00:00 19994390.116000059992 28999999.978000041097 28099999.954999919981 3848633.002000033855 60304.493385366 2023-12-26T11:50:28.495615+00:00 19994390.116999980062 28999999.983999971300 28099999.999000068754 3850193.019999980927 60304.493396968 2023-12-26T11:50:29.498003+00:00 19994390.121000051498 29000000.022000070661 28100000.032999988645 3854169.055999993812 60304.493408569 2023-12-26T11:50:30.500393+00:00 19994390.118999999017 29000000.016999959946 28099999.972999930382 3852057.962000011932 60304.493420171 2023-12-26T11:50:31.502787+00:00 19994390.118000000715 28999999.981999989599 28100000.014999989420 3853608.933999956120 60304.493431592 2023-12-26T11:50:32.489573+00:00 19994390.120999999344 29000000.019000049680 28099999.997000098228 3846158.045000017155 60304.493443375 2023-12-26T11:50:33.507597+00:00 19994390.118000000715 28999999.988999959081 28100000.000000000000 3850694.025000036228 60304.493454796 2023-12-26T11:50:34.494380+00:00 19994390.120000001043 29000000.009999990463 28100000.015000000596 3852799.078999996185 60304.493466398 2023-12-26T11:50:35.496781+00:00 19994390.119999989867 28999999.988000001758 28099999.951999999583 3852446.917999982834 60304.493477819 2023-12-26T11:50:36.483562+00:00 19994390.116000011563 29000000.002000000328 28100000.037000011653 3852571.068000019062 60304.493489602 2023-12-26T11:50:37.501581+00:00 19994390.120999988168 28999999.977000001818 28099999.984999999404 3855001.950999975204 60304.493501204 2023-12-26T11:50:38.503981+00:00 19994390.117000009865 29000000.019999999553 28100000.006000000983 3844981.964999973774 60304.493512625 2023-12-26T11:50:39.490768+00:00 19994390.118999991566 29000000.006000008434 28100000.015999998897 3849571.995000004768 60304.493524408 2023-12-26T11:50:40.508795+00:00 19994390.120000001043 29000000.000000000000 28099999.956999991089 3849745.053000032902 60304.493535828 2023-12-26T11:50:41.495573+00:00 19994390.118999991566 29000000.004000011832 28100000.032000008970 3851389.968999981880 60304.493547430 2023-12-26T11:50:42.497971+00:00 19994390.118000000715 28999999.993000000715 28100000.004999998957 3847055.966000020970 60304.493558851 2023-12-26T11:50:43.484751+00:00 19994390.120000001043 29000000.000000000000 28099999.993000030518 3852320.025999962818 60304.493570634 2023-12-26T11:50:44.502775+00:00 19994390.116000000387 29000000.005999978632 28100000.055999990553 3851273.881999969017 60304.493582055 2023-12-26T11:50:45.489553+00:00 19994390.120000001043 29000000.008000019938 28099999.960999969393 3852639.165000081062 60304.493593657 2023-12-26T11:50:46.491952+00:00 19994390.120999988168 28999999.991999980062 28100000.006000038236 3852421.950999975204 60304.493605440 2023-12-26T11:50:47.509977+00:00 19994390.116000000387 28999999.980000019073 28100000.001999970526 3849636.976999998093 60304.493616860 2023-12-26T11:50:48.496754+00:00 19994390.120999988168 29000000.007999960333 28100000.009999990463 3848751.953999996185 60304.493628462 2023-12-26T11:50:49.499150+00:00 19994390.119000021368 29000000.006000038236 28099999.976000010967 3854903.075999975204 60304.493640064 2023-12-26T11:50:50.501543+00:00 19994390.118000030518 28999999.999000009149 28100000.049000021070 3853187.963999987114 60304.493651666 2023-12-26T11:50:51.503940+00:00 19994390.121999979019 29000000.010999981314 28099999.933999959379 3854157.036000012886 60304.493663087 2023-12-26T11:50:52.490728+00:00 19994390.117999970913 29000000.006000038236 28100000.013999998569 3851557.978000044823 60304.493674689 2023-12-26T11:50:53.493132+00:00 19994390.116000000387 28999999.953999999911 28100000.018000010401 3854471.008000016212 60304.493686291 2023-12-26T11:50:54.495528+00:00 19994390.121000051498 29000000.022999998182 28099999.990000009537 3849452.026000022888 60304.493697893 2023-12-26T11:50:55.497929+00:00 19994390.116999980062 29000000.008000019938 28099999.990000009537 3851891.048999906052 60304.493709494 2023-12-26T11:50:56.500329+00:00 19994390.120000001043 29000000.016999959946 28099999.968999978155 3846896.027000070084 60304.493721096 2023-12-26T11:50:57.502721+00:00 19994390.118999961764 28999999.973999980837 28100000.057999968529 3853628.000000000000 60304.493732698 2023-12-26T11:50:58.505116+00:00 19994390.121999979019 29000000.003000020981 28100000.014999989420 3851063.954999924172 60304.493744119 2023-12-26T11:50:59.491889+00:00 19994390.116000059992 28999999.985999941826 28099999.988000039011 3848895.994000076782 60304.493755721 2023-12-26T11:51:00.494286+00:00 19994390.120000001043 29000000.012000080198 28099999.948000069708 3848208.937999964226 60304.493767323 2023-12-26T11:51:01.496696+00:00 19994390.115999940783 29000000.002999901772 28100000.062999960035 3850671.019999980927 60304.493778925 2023-12-26T11:51:02.499101+00:00 19994390.121000051498 29000000.012000080198 28099999.924999948591 3851370.118000030983 60304.493790451 2023-12-26T11:51:03.494991+00:00 19994390.116999980062 28999999.985999941826 28100000.058000091463 3846572.925999999046 60304.493802128 2023-12-26T11:51:04.503892+00:00 19994390.121000051498 29000000.014999989420 28099999.960999969393 3848980.934000014793 60304.493813474 2023-12-26T11:51:05.484162+00:00 19994390.120999928564 28999999.971000079066 28099999.977999929339 3851118.975000023842 60304.493825257 2023-12-26T11:51:06.502181+00:00 19994390.120000001043 29000000.029999971390 28100000.069000009447 3853925.997999907006 60304.493836859 2023-12-26T11:51:07.504584+00:00 19994390.119000080973 28999999.975000020117 28099999.975000020117 3849833.967000008095 60304.493848280 2023-12-26T11:51:08.491365+00:00 19994390.120000001043 29000000.000999931246 28100000.032999988645 3850079.144000052940 60304.493859882 2023-12-26T11:51:09.493759+00:00 19994390.113999959081 29000000.015000101179 28099999.945999979973 3851415.975999950897 60304.493871483 2023-12-26T11:51:10.496153+00:00 19994390.118999961764 28999999.991999980062 28100000.034000039101 3851630.983000040054 60304.493883085 2023-12-26T11:51:11.498551+00:00 19994390.121000051498 29000000.023999929428 28100000.003000020981 3848424.983999968041 60304.493894506 2023-12-26T11:51:12.485328+00:00 19994390.115999940783 28999999.973000001162 28099999.927000001073 3848497.052999972831 60304.493906288 2023-12-26T11:51:13.503343+00:00 19994390.121000051498 29000000.022999990731 28100000.059999998659 3853439.933000088204 60304.493917891 2023-12-26T11:51:14.505745+00:00 19994390.121999979019 28999999.976000010967 28100000.008999999613 3853864.064999938011 60304.493929312 2023-12-26T11:51:15.492525+00:00 19994390.116999980062 29000000.009999990463 28099999.973000001162 3849630.911000012886 60304.493941094 2023-12-26T11:51:16.510540+00:00 19994390.119000080973 29000000.000000000000 28100000.008999988437 3849725.088999987114 60304.493952516 2023-12-26T11:51:17.497319+00:00 19994390.118999961764 29000000.000000000000 28099999.996000021696 3853232.995000004768 60304.493964117 2023-12-26T11:51:18.499717+00:00 19994390.115000009537 28999999.995999988168 28100000.037999991328 3855119.944000006188 60304.493975538 2023-12-26T11:51:19.486489+00:00 19994390.123000029474 29000000.018000010401 28099999.956000000238 3858981.045000075828 60304.493987321 2023-12-26T11:51:20.504505+00:00 19994390.115999940783 28999999.946000009775 28099999.962000008672 3854127.983999968041 60304.493998742 2023-12-26T11:51:21.491281+00:00 19994390.118999961764 29000000.004999998957 28100000.051999989897 3856989.907999991905 60304.494010344 2023-12-26T11:51:22.493681+00:00 19994390.122000098228 29000000.059000018984 28100000.015999969095 3852813.046000003815 60304.494021945 2023-12-26T11:51:23.496077+00:00 19994390.116999980062 28999999.979999959469 28099999.995000001043 3851538.018999934196 60304.494033547 2023-12-26T11:51:24.498472+00:00 19994390.118999999017 29000000.020000040531 28100000.018000010401 3854597.047000051010 60304.494045149 2023-12-26T11:51:25.500862+00:00 19994390.120000001043 28999999.974999960512 28099999.974000040442 3853777.916999936104 60304.494056570 2023-12-26T11:51:26.487640+00:00 19994390.116000000387 28999999.993000030518 28100000.020999971777 3854124.968000053894 60304.494068353 2023-12-26T11:51:27.505658+00:00 19994390.120999988168 29000000.027000010014 28100000.011000040919 3849096.052999972831 60304.494079773 2023-12-26T11:51:28.492436+00:00 19994390.118000000715 28999999.998999949545 28099999.987999979407 3847619.088999987114 60304.494091375 2023-12-26T11:51:29.494833+00:00 19994390.116999998689 28999999.962000008672 28099999.996999979019 3855858.878000020981 60304.494102977 2023-12-26T11:51:30.497235+00:00 19994390.120999988168 28999999.999000068754 28099999.979000028223 3850023.063000082970 60304.494114579 2023-12-26T11:51:31.499633+00:00 19994390.123000029474 29000000.032999988645 28099999.984000030905 3850996.985999941826 60304.494126000 2023-12-26T11:51:32.486407+00:00 19994390.116000000387 28999999.998999949545 28100000.042999979109 3852195.046000003815 60304.494137602 2023-12-26T11:51:33.488809+00:00 19994390.120000001043 29000000.001000050455 28100000.010999921709 3846156.972000002861 60304.494149385 2023-12-26T11:51:34.506821+00:00 19994390.116000000387 28999999.995000001043 28099999.977000121027 3847025.955999969970 60304.494160805 2023-12-26T11:51:35.493598+00:00 19994390.118000000715 28999999.981999989599 28100000.000000000000 3843390.057000041008 60304.494172407 2023-12-26T11:51:36.496005+00:00 19994390.120999958366 29000000.013999938965 28099999.967999938875 3848542.911999940872 60304.494184009 2023-12-26T11:51:37.498402+00:00 19994390.118000030518 28999999.985000010580 28100000.034999970347 3847061.047000051010 60304.494195611 2023-12-26T11:51:38.500797+00:00 19994390.117999970913 28999999.998999949545 28099999.990000009537 3846242.078999996185 60304.494207032 2023-12-26T11:51:39.487572+00:00 19994390.123000029474 29000000.032999988645 28100000.000000000000 3852606.930999993812 60304.494218634 2023-12-26T11:51:40.489971+00:00 19994390.117999970913 28999999.977000001818 28100000.012000080198 3847067.980000019073 60304.494230236 2023-12-26T11:51:41.492369+00:00 19994390.119000021368 28999999.989000078291 28099999.989999890327 3850633.055999993812 60304.494241837 2023-12-26T11:51:42.494767+00:00 19994390.123000029474 29000000.009999990463 28099999.982000108808 3845904.011999965180 60304.494253439 2023-12-26T11:51:43.497175+00:00 19994390.116000000387 29000000.028999920934 28100000.075999978930 3844999.013000010978 60304.494265041 2023-12-26T11:51:44.499572+00:00 19994390.116999980062 28999999.980000019073 28099999.977000001818 3851498.922999978065 60304.494276643 2023-12-26T11:51:45.501974+00:00 19994390.119000021368 28999999.985000010580 28099999.970000028610 3846668.036000012886 60304.494288170 2023-12-26T11:51:46.497867+00:00 19994390.117999970913 28999999.998000029474 28099999.983999971300 3852580.858999968041 60304.494299847 2023-12-26T11:51:47.506766+00:00 19994390.123000029474 29000000.024999979883 28099999.998999949545 3848589.086000084877 60304.494311193 2023-12-26T11:51:48.487033+00:00 19994390.119000021368 28999999.967000011355 28100000.039000030607 3848539.054999948014 60304.494322975 2023-12-26T11:51:49.505065+00:00 19994390.116999980062 29000000.039999999106 28100000.023999929428 3853635.042000054847 60304.494334396 2023-12-26T11:51:50.491845+00:00 19994390.120000001043 28999999.980000000447 28099999.946000099182 3847710.921000003815 60304.494345998 2023-12-26T11:51:51.494239+00:00 19994390.116999980062 28999999.996000010520 28100000.008999999613 3849705.039999961853 60304.494357600 2023-12-26T11:51:52.496643+00:00 19994390.118000030518 28999999.992999989539 28099999.951000008732 3853528.998999952804 60304.494369202 2023-12-26T11:51:53.499043+00:00 19994390.121999979019 29000000.012000020593 28100000.028000000864 3850320.953999996185 60304.494380804 2023-12-26T11:51:54.501433+00:00 19994390.113000039011 28999999.982999980450 28100000.030999999493 3849754.978000044823 60304.494392225 2023-12-26T11:51:55.488206+00:00 19994390.125000000000 29000000.030000001192 28099999.969999998808 3848793.128000020981 60304.494404007 2023-12-26T11:51:56.506229+00:00 19994390.117999911308 28999999.984000001103 28100000.027000010014 3852863.952999948990 60304.494415428 2023-12-26T11:51:57.493009+00:00 19994390.117000099272 29000000.014999989420 28099999.951999988407 3849598.956000090111 60304.494427030 2023-12-26T11:51:58.495412+00:00 19994390.121999979019 28999999.967000011355 28100000.037000000477 3855421.983999968041 60304.494438451 2023-12-26T11:51:59.482192+00:00 19994390.120999928564 29000000.004999998957 28099999.971999969333 3851088.036000012886 60304.494450234 2023-12-26T11:52:00.500196+00:00 19994390.113000039011 29000000.025000039488 28100000.013999998569 3852387.024999976158 60304.494461835 2023-12-26T11:52:01.502595+00:00 19994390.123999949545 28999999.995999988168 28100000.013999998569 3851263.972000002861 60304.494473257 2023-12-26T11:52:02.489376+00:00 19994390.115000009537 28999999.991999980062 28099999.974000040442 3851637.975999950897 60304.494485039 2023-12-26T11:52:03.507398+00:00 19994390.121000051498 29000000.007000029087 28100000.015999969095 3850904.995000004768 60304.494496461 2023-12-26T11:52:04.494176+00:00 19994390.120999928564 29000000.007999960333 28100000.028000000864 3848941.050000071991 60304.494508062 2023-12-26T11:52:05.496570+00:00 19994390.117000099272 28999999.967000011355 28099999.958999991417 3850460.972999929916 60304.494519483 2023-12-26T11:52:06.483339+00:00 19994390.116999980062 29000000.016999959946 28100000.025000039488 3850222.958000063896 60304.494531265 2023-12-26T11:52:07.501355+00:00 19994390.121999979019 29000000.002000089735 28099999.978999968618 3849393.996999979019 60304.494542687 2023-12-26T11:52:08.488135+00:00 19994390.118000030518 28999999.980000019073 28100000.016000028700 3850289.990999937057 60304.494554289 2023-12-26T11:52:09.490527+00:00 19994390.117999911308 29000000.035999890417 28100000.026000019163 3853181.990000010002 60304.494566071 2023-12-26T11:52:10.508549+00:00 19994390.118000030518 28999999.979000091553 28099999.968999978155 3849119.103000044823 60304.494577492 2023-12-26T11:52:11.495327+00:00 19994390.118000030518 28999999.991999980062 28099999.967000011355 3851524.013000010978 60304.494589094 2023-12-26T11:52:12.497730+00:00 19994390.121999979019 29000000.021000031382 28100000.028000000864 3851084.973999977112 60304.494600696 2023-12-26T11:52:13.500128+00:00 19994390.118999961764 28999999.984999898821 28099999.950999978930 3852255.018000007141 60304.494612298 2023-12-26T11:52:14.502526+00:00 19994390.119000080973 28999999.999000068754 28100000.065000060946 3856304.930999993812 60304.494623719 2023-12-26T11:52:15.489302+00:00 19994390.117999911308 29000000.022999998182 28099999.980999950320 3845172.001999973785 60304.494635321 2023-12-26T11:52:16.491702+00:00 19994390.118000030518 28999999.970999959856 28099999.988000039011 3849818.995000004768 60304.494646923 2023-12-26T11:52:17.494103+00:00 19994390.119000080973 29000000.019000049680 28100000.023999929428 3850470.047000051010 60304.494658524 2023-12-26T11:52:18.496504+00:00 19994390.122000001371 28999999.990999940783 28099999.978000041097 3853275.944999932777 60304.494670126 2023-12-26T11:52:19.498899+00:00 19994390.113000001758 29000000.008000019938 28100000.044000029564 3847130.032999991905 60304.494681728 2023-12-26T11:52:20.501294+00:00 19994390.122000001371 28999999.991000059992 28099999.965999960899 3849315.009000062943 60304.494693330 2023-12-26T11:52:21.503687+00:00 19994390.120000001043 29000000.011999960989 28100000.013000011444 3850906.032999991905 60304.494704751 2023-12-26T11:52:22.490460+00:00 19994390.118999991566 29000000.006999969482 28099999.990000009537 3852416.860000013839 60304.494716353 2023-12-26T11:52:23.492857+00:00 19994390.118999999017 29000000.006000038236 28100000.018000010401 3849576.079999924172 60304.494727954 2023-12-26T11:52:24.495258+00:00 19994390.120999988168 29000000.003000020981 28099999.988999959081 3852431.967000008095 60304.494739556 2023-12-26T11:52:25.497653+00:00 19994390.115000009537 28999999.962000008672 28100000.044000029564 3850847.058000088204 60304.494751083 2023-12-26T11:52:26.493544+00:00 19994390.120999988168 29000000.028999999166 28099999.949999928474 3855179.939999938011 60304.494762760 2023-12-26T11:52:27.502443+00:00 19994390.119000021368 28999999.992999989539 28099999.977000001818 3850724.976000071038 60304.494774362 2023-12-26T11:52:28.504837+00:00 19994390.116999980062 28999999.974000010639 28099999.989000078291 3850527.116999983788 60304.494785888 2023-12-26T11:52:29.500725+00:00 19994390.120000001043 29000000.019000008702 28100000.019999999553 3855993.057999968994 60304.494797490 2023-12-26T11:52:30.503126+00:00 19994390.118000000715 28999999.991999980062 28100000.025000009686 3850587.891000031959 60304.494808911 2023-12-26T11:52:31.489904+00:00 19994390.118000030518 28999999.990000009537 28099999.975999999791 3852171.042999982834 60304.494820513 2023-12-26T11:52:32.492302+00:00 19994390.122999969870 29000000.002000000328 28099999.982999999076 3853361.940999985207 60304.494832120 2023-12-26T11:52:33.495195+00:00 19994390.118000030518 28999999.991999980062 28100000.014000009745 3852892.973000050057 60304.494843722 2023-12-26T11:52:34.497588+00:00 19994390.116000000387 29000000.021000031382 28099999.984000001103 3853744.950999975204 60304.494855143 2023-12-26T11:52:35.484363+00:00 19994390.120000001043 28999999.987999979407 28099999.981999989599 3851707.105999947060 60304.494866926 2023-12-26T11:52:36.502376+00:00 19994390.117999970913 29000000.017000019550 28100000.011999990791 3854774.921000003815 60304.494878528 2023-12-26T11:52:37.504779+00:00 19994390.120999988168 28999999.967999991030 28100000.042000029236 3851281.014999986161 60304.494889949 2023-12-26T11:52:38.491563+00:00 19994390.122000038624 29000000.010999981314 28099999.961999949068 3853848.078000069130 60304.494901550 2023-12-26T11:52:39.493964+00:00 19994390.116000000387 29000000.022999998182 28100000.036000009626 3852479.992999910843 60304.494913152 2023-12-26T11:52:40.496359+00:00 19994390.117999970913 28999999.991999980062 28099999.997000038624 3849823.045000075828 60304.494924754 2023-12-26T11:52:41.498754+00:00 19994390.119000021368 28999999.976000010967 28099999.971999999136 3847714.944000006188 60304.494936175 2023-12-26T11:52:42.485524+00:00 19994390.120000001043 29000000.037000000477 28100000.047999981791 3850824.016999959946 60304.494947958 2023-12-26T11:52:43.503537+00:00 19994390.117999970913 28999999.991000059992 28100000.009999990463 3853963.021000028122 60304.494959379 2023-12-26T11:52:44.490308+00:00 19994390.121000051498 28999999.985999941826 28099999.940000001341 3848117.945999979973 60304.494970981 2023-12-26T11:52:45.492709+00:00 19994390.115999940783 29000000.026000019163 28100000.046999990940 3847462.065000057220 60304.494982583 2023-12-26T11:52:46.495108+00:00 19994390.121000051498 28999999.996000051498 28099999.969000041485 3851864.059999942780 60304.494994184 2023-12-26T11:52:47.497507+00:00 19994390.120000001043 29000000.008999940008 28100000.045999940485 3853906.973999977112 60304.495005786 2023-12-26T11:52:48.499899+00:00 19994390.118999961764 28999999.991999980062 28100000.004999998957 3850166.870000004768 60304.495017207 2023-12-26T11:52:49.486674+00:00 19994390.118999961764 28999999.983000040054 28099999.958000060171 3851701.063000082970 60304.495028989 2023-12-26T11:52:50.504689+00:00 19994390.116000059992 28999999.996999979019 28100000.018999930471 3852557.982999920845 60304.495040411 2023-12-26T11:52:51.491471+00:00 19994390.118000030518 29000000.008000019938 28100000.022999998182 3854348.004999995232 60304.495052013 2023-12-26T11:52:52.493869+00:00 19994390.120000001043 28999999.990999940783 28099999.958999991417 3852584.029000043869 60304.495063433 2023-12-26T11:52:53.480658+00:00 19994390.115999940783 28999999.986999988556 28099999.999000068754 3852060.082000017166 60304.495075216 2023-12-26T11:52:54.498671+00:00 19994390.125000000000 29000000.026000019163 28100000.001999970526 3853660.003999948967 60304.495086818 2023-12-26T11:52:55.501074+00:00 19994390.119000080973 28999999.996000051498 28100000.001000050455 3853734.932999968994 60304.495098239 2023-12-26T11:52:56.487846+00:00 19994390.114999890327 28999999.985999941826 28100000.033999919891 3853493.937000035774 60304.495110021 2023-12-26T11:52:57.505863+00:00 19994390.121000051498 29000000.032999988645 28099999.985000010580 3851694.899000049103 60304.495121443 2023-12-26T11:52:58.492647+00:00 19994390.118000030518 29000000.002000089735 28100000.001000050455 3850532.205999969970 60304.495133045 2023-12-26T11:52:59.495051+00:00 19994390.116999980062 28999999.975999951363 28099999.990000009537 3847178.664000033867 60304.495144646 2023-12-26T11:53:00.497438+00:00 19994390.123000029474 29000000.014999989420 28099999.983999971300 3852104.294999957085 60304.495156248 2023-12-26T11:53:01.499835+00:00 19994390.116999980062 28999999.978999968618 28099999.975999951363 3853130.947000027169 60304.495167669 2023-12-26T11:53:02.486607+00:00 19994390.118000030518 29000000.044000029564 28100000.057000041008 3849422.903999925125 60304.495179271 2023-12-26T11:53:03.489005+00:00 19994390.123999949545 28999999.982999999076 28099999.957000020891 3856210.167000054847 60304.495191053 2023-12-26T11:53:04.507028+00:00 19994390.116999980062 28999999.991000000387 28100000.008000019938 3850980.902999999933 60304.495202475 2023-12-26T11:53:05.493811+00:00 19994390.118000030518 29000000.018999990076 28100000.044999960810 3850545.044999999925 60304.495214077 2023-12-26T11:53:06.496214+00:00 19994390.120999928564 28999999.966999989003 28099999.942999958992 3852636.087999999989 60304.495225678 2023-12-26T11:53:07.498611+00:00 19994390.117000099272 29000000.010000020266 28100000.021000001580 3855802.981000001077 60304.495237280 2023-12-26T11:53:08.501002+00:00 19994390.117999911308 29000000.004999998957 28099999.982000000775 3853652.881999998819 60304.495248807 2023-12-26T11:53:09.496883+00:00 19994390.119000080973 28999999.997999999672 28100000.030999999493 3850804.012999999803 60304.495260408 2023-12-26T11:53:10.499275+00:00 19994390.117999911308 28999999.972999989986 28099999.921999990940 3858359.979999999981 60304.495271829 2023-12-26T11:53:11.486051+00:00 19994390.120000001043 28999999.997000008821 28100000.067000020295 3852868.964999999851 60304.495283431 2023-12-26T11:53:12.488456+00:00 19994390.118000000715 29000000.023999989033 28100000.035000000149 3854252.108999996912 60304.495295214 2023-12-26T11:53:13.506484+00:00 19994390.118999999017 29000000.004000011832 28099999.972999989986 3857056.940000005066 60304.495306635 2023-12-26T11:53:14.493257+00:00 19994390.122000001371 28999999.981999989599 28100000.004999998957 3857514.061999998987 60304.495318237 2023-12-26T11:53:15.495655+00:00 19994390.118000000715 29000000.008000019938 28099999.988000009209 3854166.013999999035 60304.495329839 2023-12-26T11:53:16.498051+00:00 19994390.116999998689 29000000.009999990463 28099999.953999999911 3852065.952000000048 60304.495341441 2023-12-26T11:53:17.500453+00:00 19994390.122000008821 28999999.990000009537 28100000.068000018597 3854159.931000002194 60304.495352861 2023-12-26T11:53:18.487222+00:00 19994390.113999988884 28999999.990000009537 28099999.964999970049 3850508.047999999952 60304.495364463 2023-12-26T11:53:19.489625+00:00 19994390.124000009149 29000000.010999981314 28100000.018000010401 3855202.071999996901 60304.495376065 2023-12-26T11:53:20.492028+00:00 19994390.116999980062 28999999.993999961764 28099999.986000001431 3854811.995000004768 60304.495387667 2023-12-26T11:53:21.494427+00:00 19994390.120000001043 29000000.012000080198 28099999.989000018686 3853239.897999993991 60304.495399269 2023-12-26T11:53:22.496818+00:00 19994390.116999980062 28999999.997999910265 28099999.991999980062 3847663.121000006795 60304.495410871 2023-12-26T11:53:23.499219+00:00 19994390.123000029474 29000000.000000000000 28100000.013999998569 3855034.033999993932 60304.495422472 2023-12-26T11:53:24.501618+00:00 19994390.116000000387 29000000.014000058174 28099999.995999988168 3854497.906000003219 60304.495433894 2023-12-26T11:53:25.488393+00:00 19994390.120000001043 28999999.991999980062 28100000.029999971390 3852869.016000003088 60304.495445495 2023-12-26T11:53:26.490793+00:00 19994390.117999970913 29000000.011999960989 28100000.004000071436 3851142.997999995947 60304.495457097 2023-12-26T11:53:27.493197+00:00 19994390.118000030518 29000000.008000019938 28100000.033999919891 3851122.981000006199 60304.495468699 2023-12-26T11:53:28.495598+00:00 19994390.120999988168 28999999.963000059128 28099999.945000048727 3855537.027999997139 60304.495480120 2023-12-26T11:53:29.482372+00:00 19994390.121999979019 29000000.016999959946 28100000.003999948502 3851369.935999989975 60304.495491902 2023-12-26T11:53:30.500384+00:00 19994390.114000018686 29000000.001999970526 28100000.007000088692 3854608.027000010014 60304.495503504 2023-12-26T11:53:31.502779+00:00 19994390.121999979019 28999999.995000001043 28100000.005999919027 3851571.960999995004 60304.495514926 2023-12-26T11:53:32.489558+00:00 19994390.115000009537 29000000.007000088692 28099999.981999989599 3854801.078999996185 60304.495526708 2023-12-26T11:53:33.507581+00:00 19994390.120999988168 28999999.983999971300 28099999.984000090510 3851425.931000009179 60304.495538129 2023-12-26T11:53:34.494359+00:00 19994390.119000021368 28999999.995000001043 28100000.038999918848 3849512.998999997973 60304.495549731 2023-12-26T11:53:35.496760+00:00 19994390.116999980062 28999999.995999928564 28100000.001000050455 3851035.982999994885 60304.495561152 2023-12-26T11:53:36.483532+00:00 19994390.120000001043 29000000.014999989420 28099999.993000030518 3854220.033000006806 60304.495572935 2023-12-26T11:53:37.501553+00:00 19994390.119999948889 29000000.000000000000 28100000.019999980927 3847658.096000000834 60304.495584356 2023-12-26T11:53:38.488327+00:00 19994390.119000080973 29000000.026000019163 28099999.970999959856 3852008.041000009049 60304.495595957 2023-12-26T11:53:39.490718+00:00 19994390.120999928564 28999999.986000061035 28099999.981000069529 3853542.835999995004 60304.495607740 2023-12-26T11:53:40.508742+00:00 19994390.116000059992 29000000.002000000328 28100000.061999920756 3851778.093999981880 60304.495619161 2023-12-26T11:53:41.495524+00:00 19994390.116999980062 29000000.000999998301 28099999.971000079066 3851619.983999996912 60304.495630763 2023-12-26T11:53:42.497926+00:00 19994390.123000029474 29000000.000999998301 28099999.947000030428 3853660.961000024807 60304.495642184 2023-12-26T11:53:43.484694+00:00 19994390.116999980062 28999999.979999989271 28100000.030999898911 3860439.116999983788 60304.495653966 2023-12-26T11:53:44.502722+00:00 19994390.118999961764 29000000.022000011057 28100000.032000061125 3851619.921999990940 60304.495665388 2023-12-26T11:53:45.489487+00:00 19994390.121000051498 28999999.997999999672 28100000.006999999285 3849850.056000024080 60304.495676990 2023-12-26T11:53:46.491885+00:00 19994390.115000009537 28999999.981999989599 28099999.956999998540 3851293.037999988068 60304.495688591 2023-12-26T11:53:47.494279+00:00 19994390.121999979019 29000000.006000008434 28099999.964999999851 3855633.972999989986 60304.495700193 2023-12-26T11:53:48.496682+00:00 19994390.123000029474 29000000.000999990851 28099999.993999999017 3851983.949000000954 60304.495711795 2023-12-26T11:53:49.499084+00:00 19994390.113999959081 29000000.015999969095 28100000.030999988317 3855010.978000015020 60304.495723322 2023-12-26T11:53:50.494970+00:00 19994390.118999961764 28999999.992000039667 28100000.037000000477 3856570.949000000954 60304.495734998 2023-12-26T11:53:51.503871+00:00 19994390.119000080973 28999999.986999988556 28099999.983000010252 3848737.047999978065 60304.495746344 2023-12-26T11:53:52.484140+00:00 19994390.118000030518 29000000.004999998957 28100000.008999999613 3856000.000000000000 60304.495758127 2023-12-26T11:53:53.502159+00:00 19994390.120000001043 29000000.007000029087 28099999.974000010639 3857674.955000013113 60304.495769548 2023-12-26T11:53:54.488939+00:00 19994390.119999889284 29000000.002999961376 28100000.006000008434 3851373.992000014056 60304.495781150 2023-12-26T11:53:55.491341+00:00 19994390.119000080973 29000000.007000029087 28100000.038999971002 3857887.088999987114 60304.495792752 2023-12-26T11:53:56.493738+00:00 19994390.118000030518 28999999.953999999911 28099999.952000018209 3857101.946000009775 60304.495804354 2023-12-26T11:53:57.496136+00:00 19994390.117999911308 29000000.041000008583 28100000.032999988645 3850839.085999995004 60304.495815955 2023-12-26T11:53:58.498534+00:00 19994390.120000001043 29000000.000000000000 28100000.013000011444 3853783.991999983788 60304.495827376 2023-12-26T11:53:59.485311+00:00 19994390.121999979019 28999999.985999941826 28099999.968999978155 3859917.842000008095 60304.495839080 2023-12-26T11:54:00.496536+00:00 19994390.112000111490 28999999.978000041097 28099999.994000021368 3856366.140000015032 60304.495850682 2023-12-26T11:54:01.498935+00:00 19994390.121999979019 29000000.031000021845 28100000.021999958903 3857633.998999983072 60304.495862284 2023-12-26T11:54:02.501333+00:00 19994390.120999928564 28999999.991999980062 28099999.976000010967 3855143.937000005972 60304.495873705 2023-12-26T11:54:03.488110+00:00 19994390.116000059992 28999999.952999949455 28099999.973999980837 3856810.053999990225 60304.495885307 2023-12-26T11:54:04.490511+00:00 19994390.125000000000 29000000.065999981016 28100000.070000048727 3855676.967999995220 60304.495896908 2023-12-26T11:54:05.492913+00:00 19994390.116999998689 28999999.976000070572 28099999.983000040054 3856243.930000007153 60304.495908510 2023-12-26T11:54:06.495311+00:00 19994390.114999998361 28999999.998999949545 28099999.986999988556 3850670.062000005972 60304.495920112 2023-12-26T11:54:07.497714+00:00 19994390.121000010520 29000000.000000000000 28099999.980999950320 3856283.895000011194 60304.495931714 2023-12-26T11:54:08.500111+00:00 19994390.116000000387 29000000.011000040919 28100000.039000030607 3852011.072999984026 60304.495943316 2023-12-26T11:54:09.502505+00:00 19994390.118000000715 28999999.993000030518 28099999.947999950498 3856884.987000017893 60304.495954737 2023-12-26T11:54:10.489272+00:00 19994390.122999999672 29000000.000999931246 28100000.029000040144 3853415.115999997128 60304.495966339 2023-12-26T11:54:11.491667+00:00 19994390.117000009865 29000000.014999989420 28099999.990000009537 3852590.886999994982 60304.495977941 2023-12-26T11:54:12.494067+00:00 19994390.118999991566 28999999.967000011355 28100000.006999969482 3856518.115000010002 60304.495989542 2023-12-26T11:54:13.496471+00:00 19994390.120999988168 29000000.032000061125 28100000.008999940008 3855496.972000002861 60304.496001069 2023-12-26T11:54:14.492364+00:00 19994390.115000009537 28999999.975000020117 28099999.967000011355 3852578.956999958027 60304.496012746 2023-12-26T11:54:15.501262+00:00 19994390.122000008821 29000000.000000000000 28099999.986999988556 3853817.000000000000 60304.496024348 2023-12-26T11:54:16.503655+00:00 19994390.119999971241 29000000.010999921709 28100000.018000010401 3854750.063000022899 60304.496035874 2023-12-26T11:54:17.499544+00:00 19994390.116000030190 29000000.015000000596 28099999.989000078291 3850289.889999986161 60304.496047476 2023-12-26T11:54:18.501941+00:00 19994390.122000008821 28999999.980000000447 28100000.010999921709 3855218.969000041019 60304.496058897 2023-12-26T11:54:19.488715+00:00 19994390.121999979019 28999999.997999999672 28100000.032000061125 3851189.056999980938 60304.496070499 2023-12-26T11:54:20.491115+00:00 19994390.114000018686 29000000.022000011057 28100000.042999979109 3852689.960999966133 60304.496082101 2023-12-26T11:54:21.493514+00:00 19994390.120999988168 28999999.978999998420 28099999.965999960899 3851033.010000050068 60304.496093703 2023-12-26T11:54:22.495915+00:00 19994390.120000001043 29000000.010999981314 28100000.013000011444 3856247.016999959946 60304.496105124 2023-12-26T11:54:23.482693+00:00 19994390.116999980062 28999999.985000010580 28099999.956000089645 3859950.041999996174 60304.496116906 2023-12-26T11:54:24.500710+00:00 19994390.120999988168 29000000.021999981254 28100000.008000001311 3852311.063000022899 60304.496128508 2023-12-26T11:54:25.503113+00:00 19994390.116999980062 29000000.009999990463 28100000.021000001580 3851842.007000029087 60304.496139929 2023-12-26T11:54:26.489890+00:00 19994390.118000030518 28999999.981999989599 28099999.966999989003 3852921.872999966145 60304.496151531 2023-12-26T11:54:27.492293+00:00 19994390.120000001043 29000000.000000000000 28100000.008000019938 3853402.175999999046 60304.496163133 2023-12-26T11:54:28.494694+00:00 19994390.118999961764 28999999.998000029474 28100000.037000000477 3853965.948000013828 60304.496174735 2023-12-26T11:54:29.497093+00:00 19994390.119000021368 29000000.007000029087 28099999.996999979019 3854222.879999995232 60304.496186156 2023-12-26T11:54:30.483866+00:00 19994390.120000001043 28999999.966999951750 28099999.974000010639 3852192.012000023853 60304.496197938 2023-12-26T11:54:31.501875+00:00 19994390.116000000387 28999999.994000021368 28099999.991000000387 3856370.918999969959 60304.496209359 2023-12-26T11:54:32.488649+00:00 19994390.118000030518 29000000.028999980539 28100000.032000038773 3854674.148000001907 60304.496220961 2023-12-26T11:54:33.491048+00:00 19994390.120999928564 29000000.015000049025 28099999.979999959469 3857610.913999975193 60304.496232744 2023-12-26T11:54:34.509070+00:00 19994390.118000030518 28999999.970000028610 28099999.985000010580 3859819.054000020027 60304.496244165 2023-12-26T11:54:35.495847+00:00 19994390.121000051498 29000000.031999949366 28100000.028999980539 3852738.005999981891 60304.496255767 2023-12-26T11:54:36.498237+00:00 19994390.115000009537 28999999.963000059128 28099999.949999991804 3860786.082000017166 60304.496267187 2023-12-26T11:54:37.485011+00:00 19994390.120000001043 29000000.002999901772 28100000.016000028700 3854154.931999980938 60304.496278971 2023-12-26T11:54:38.503031+00:00 19994390.122999910265 29000000.031000021845 28100000.046000000089 3856819.841000020970 60304.496290391 2023-12-26T11:54:39.489802+00:00 19994390.116999980062 28999999.967000011355 28100000.013999998569 3857156.123000026215 60304.496301993 2023-12-26T11:54:40.492202+00:00 19994390.119000080973 29000000.011000040919 28100000.013000011444 3850557.027999997139 60304.496313595 2023-12-26T11:54:41.494601+00:00 19994390.120999928564 29000000.005999919027 28099999.903000000864 3855237.993999958038 60304.496325197 2023-12-26T11:54:42.496997+00:00 19994390.113000039011 29000000.029000040144 28100000.090999960899 3860513.063000022899 60304.496336799 2023-12-26T11:54:43.499391+00:00 19994390.124000068754 28999999.973999980837 28099999.916000008583 3853164.911000012886 60304.496348219 2023-12-26T11:54:44.486164+00:00 19994390.117999911308 28999999.984000090510 28100000.037000060081 3855143.959999979008 60304.496360002 2023-12-26T11:54:45.504182+00:00 19994390.116999980062 29000000.007999900728 28099999.958999991417 3857162.058000028133 60304.496371423 2023-12-26T11:54:46.490955+00:00 19994390.122000098228 28999999.998000029474 28099999.958999991417 3855795.030999958981 60304.496383025 2023-12-26T11:54:47.493350+00:00 19994390.118999961764 29000000.024000048637 28100000.070999979973 3859057.011000037193 60304.496394627 2023-12-26T11:54:48.495747+00:00 19994390.116999980062 28999999.970000028610 28100000.028000000864 3855281.967000008095 60304.496406228 2023-12-26T11:54:49.498146+00:00 19994390.120000001043 29000000.029999971390 28100000.000000000000 3853659.125999987125 60304.496417650 2023-12-26T11:54:50.484913+00:00 19994390.118000030518 28999999.993999961764 28100000.036000009626 3849580.814999998081 60304.496429252 2023-12-26T11:54:51.487309+00:00 19994390.118999961764 29000000.003000020981 28099999.912999991328 3852302.079999982845 60304.496441034 2023-12-26T11:54:52.505327+00:00 19994390.121000051498 28999999.985000010580 28100000.052999969572 3851545.903999983799 60304.496452455 2023-12-26T11:54:53.492098+00:00 19994390.115999940783 29000000.006000038236 28099999.971999999136 3851979.015000044834 60304.496464057 2023-12-26T11:54:54.494492+00:00 19994390.119000080973 28999999.997000001371 28100000.004000071436 3851752.060000001919 60304.496475658 2023-12-26T11:54:55.496890+00:00 19994390.120999928564 28999999.989000000060 28100000.028000000864 3850729.932999968994 60304.496487260 2023-12-26T11:54:56.499288+00:00 19994390.118000030518 29000000.018999990076 28099999.969999909401 3851977.078000009060 60304.496498787 2023-12-26T11:54:57.495177+00:00 19994390.118999961764 28999999.995000001043 28099999.988000039011 3854287.009999989998 60304.496510388 2023-12-26T11:54:58.497574+00:00 19994390.120000001043 29000000.015999998897 28100000.049999948591 3851466.984000027180 60304.496521810 2023-12-26T11:54:59.484346+00:00 19994390.114999998361 28999999.981999989599 28099999.963000059128 3853793.021999955177 60304.496533412 2023-12-26T11:55:00.486737+00:00 19994390.122999999672 28999999.985000010580 28100000.006000038236 3853898.939000010025 60304.496545194 2023-12-26T11:55:01.504758+00:00 19994390.118000000715 29000000.018999990076 28100000.032999988645 3851833.046999990940 60304.496556615 2023-12-26T11:55:02.491537+00:00 19994390.121000010520 29000000.006000008434 28099999.967999991030 3846803.980000019073 60304.496568217 2023-12-26T11:55:03.493935+00:00 19994390.119999989867 28999999.964999970049 28099999.989000000060 3851141.998000026215 60304.496579818 2023-12-26T11:55:04.496331+00:00 19994390.118000000715 29000000.000000000000 28100000.006000000983 3857620.069000006188 60304.496591420 2023-12-26T11:55:05.498727+00:00 19994390.114999990910 29000000.016000028700 28099999.980000000447 3854634.880999981891 60304.496602842 2023-12-26T11:55:06.485505+00:00 19994390.122999999672 28999999.991999980062 28100000.002000000328 3852448.062999964226 60304.496614624 2023-12-26T11:55:07.503521+00:00 19994390.116000030190 29000000.022999998182 28100000.035000000149 3852777.994000018109 60304.496626045 2023-12-26T11:55:08.490307+00:00 19994390.118999991566 28999999.999000009149 28099999.960999999195 3849200.926999986172 60304.496637647 2023-12-26T11:55:09.492706+00:00 19994390.120000001043 29000000.000000000000 28100000.022000011057 3853154.037000000011 60304.496649249 2023-12-26T11:55:10.495104+00:00 19994390.120000001043 29000000.001999970526 28100000.032999958843 3849816.029000043869 60304.496660851 2023-12-26T11:55:11.497497+00:00 19994390.116999980062 29000000.004000011832 28099999.952000018209 3850574.099999963772 60304.496672452 2023-12-26T11:55:12.499894+00:00 19994390.120999988168 28999999.998999949545 28100000.045000020415 3852973.960000038147 60304.496683873 2023-12-26T11:55:13.486669+00:00 19994390.116999980062 29000000.003000020981 28099999.944000009447 3848282.940999985207 60304.496695656 2023-12-26T11:55:14.504688+00:00 19994390.117000039667 28999999.980000019073 28100000.044999960810 3856281.005999981891 60304.496707077 2023-12-26T11:55:15.491468+00:00 19994390.124000009149 29000000.016999959946 28099999.980000019073 3851922.909000039101 60304.496718679 2023-12-26T11:55:16.493874+00:00 19994390.114999949932 28999999.986999988556 28100000.027000010014 3853328.122999966145 60304.496730100 2023-12-26T11:55:17.480656+00:00 19994390.121000051498 29000000.021000031382 28099999.958999991417 3852805.973999977112 60304.496741883 2023-12-26T11:55:18.498675+00:00 19994390.121999979019 28999999.975000020117 28100000.031000021845 3850507.862000048161 60304.496753485 2023-12-26T11:55:19.501077+00:00 19994390.115000009537 28999999.986999988556 28099999.977999988943 3854994.120999991894 60304.496764906 2023-12-26T11:55:20.487855+00:00 19994390.121999979019 29000000.037000060081 28100000.074999991804 3850089.979999959003 60304.496776688 2023-12-26T11:55:21.505876+00:00 19994390.116000000387 29000000.002999901772 28099999.983000040054 3848522.947000027169 60304.496788110 2023-12-26T11:55:22.492663+00:00 19994390.116999980062 28999999.987000111490 28099999.942000031471 3849862.066999971867 60304.496799711 2023-12-26T11:55:23.495062+00:00 19994390.123000029474 28999999.979999899864 28099999.985999941826 3849778.995000004768 60304.496811132 2023-12-26T11:55:24.481841+00:00 19994390.116000000387 28999999.977000001818 28100000.009999990463 3851760.986000061035 60304.496822915 2023-12-26T11:55:25.499858+00:00 19994390.119000021368 29000000.030000090599 28099999.965000029653 3853642.061999917030 60304.496834336 2023-12-26T11:55:26.486634+00:00 19994390.120999928564 29000000.000999931246 28100000.062000039965 3851252.032999991905 60304.496845938 2023-12-26T11:55:27.489035+00:00 19994390.119000080973 28999999.991999980062 28099999.970999959856 3854858.987000108231 60304.496857720 2023-12-26T11:55:28.507058+00:00 19994390.118000030518 29000000.009999990463 28100000.008000019938 3853126.931999921799 60304.496869142 2023-12-26T11:55:29.493832+00:00 19994390.120999928564 29000000.012000080198 28100000.052999969572 3857611.110000013839 60304.496880744 2023-12-26T11:55:30.496237+00:00 19994390.118000030518 28999999.991999980062 28099999.945999979973 3853130.929000020027 60304.496892164 2023-12-26T11:55:31.483010+00:00 19994390.116999980062 28999999.969000000507 28100000.004999998957 3851994.893000007141 60304.496903947 2023-12-26T11:55:32.501026+00:00 19994390.121000051498 29000000.021000009030 28099999.976000070572 3851520.138000010978 60304.496915368 2023-12-26T11:55:33.487800+00:00 19994390.117999911308 29000000.028000000864 28100000.022999998182 3853270.977999926079 60304.496926970 2023-12-26T11:55:34.490188+00:00 19994390.121999979019 28999999.992999989539 28100000.005999919027 3846638.948000072967 60304.496938571 2023-12-26T11:55:35.492584+00:00 19994390.116000059992 29000000.011000011116 28099999.999000068754 3850969.041999936104 60304.496950173 2023-12-26T11:55:36.494985+00:00 19994390.120000001043 28999999.986000001431 28100000.037999991328 3854939.976000071038 60304.496961775 2023-12-26T11:55:37.497386+00:00 19994390.121999979019 28999999.971999999136 28099999.967999938875 3848896.981999992859 60304.496973302 2023-12-26T11:55:38.493277+00:00 19994390.116999980062 29000000.022999998182 28100000.049000021070 3851455.138999938965 60304.496984979 2023-12-26T11:55:39.502180+00:00 19994390.115000009537 28999999.996000021696 28099999.957000020891 3851800.899000049103 60304.496996325 2023-12-26T11:55:40.482449+00:00 19994390.121999979019 28999999.970999959856 28099999.967999998480 3854843.039999961853 60304.497008107 2023-12-26T11:55:41.500466+00:00 19994390.116000059992 29000000.013999998569 28099999.997000001371 3854751.975000023842 60304.497019528 2023-12-26T11:55:42.487244+00:00 19994390.121999979019 29000000.002000030130 28100000.030999999493 3854383.875000000000 60304.497031130 2023-12-26T11:55:43.489646+00:00 19994390.118999961764 29000000.013999998569 28100000.013000000268 3853151.090999960899 60304.497042732 2023-12-26T11:55:44.492045+00:00 19994390.118000030518 28999999.995000001043 28099999.970000009984 3853606.065000057220 60304.497054334 2023-12-26T11:55:45.494445+00:00 19994390.120000001043 28999999.995999988168 28100000.014999989420 3855785.930999993812 60304.497065936 2023-12-26T11:55:46.496842+00:00 19994390.118999961764 29000000.006999969482 28099999.993999991566 3849928.837999939919 60304.497077538 2023-12-26T11:55:47.499238+00:00 19994390.118000030518 29000000.008000019938 28099999.975000020117 3850263.211000084877 60304.497089139 2023-12-26T11:55:48.501634+00:00 19994390.121000051498 28999999.969999969006 28100000.020999971777 3849414.921999930870 60304.497100560 2023-12-26T11:55:49.488410+00:00 19994390.113999959081 29000000.017000079155 28099999.995000001043 3855352.064000010025 60304.497112162 2023-12-26T11:55:50.490804+00:00 19994390.118999961764 29000000.002999901772 28100000.022000011057 3854551.958999990951 60304.497123764 2023-12-26T11:55:51.493207+00:00 19994390.120000001043 28999999.983000040054 28099999.968999978155 3853287.868000030983 60304.497135366 2023-12-26T11:55:52.495601+00:00 19994390.121000051498 29000000.011999960989 28099999.987000048161 3858316.169000030030 60304.497146787 2023-12-26T11:55:53.482382+00:00 19994390.118000000715 29000000.024000048637 28100000.034999970347 3849741.087999939919 60304.497158569 2023-12-26T11:55:54.500397+00:00 19994390.121999990195 28999999.967000011355 28099999.986999988556 3853105.919000030030 60304.497170171 2023-12-26T11:55:55.502790+00:00 19994390.118000000715 28999999.998000029474 28099999.999000009149 3852830.998000026215 60304.497181592 2023-12-26T11:55:56.489563+00:00 19994390.116999998689 29000000.016999959946 28100000.024999979883 3853443.000000000000 60304.497193194 2023-12-26T11:55:57.491960+00:00 19994390.118999999017 29000000.006000038236 28100000.006000038236 3856076.896999955177 60304.497204796 2023-12-26T11:55:58.494361+00:00 19994390.117999989539 28999999.985000010580 28099999.994000021368 3857055.069000006188 60304.497216398 2023-12-26T11:55:59.496756+00:00 19994390.120000001043 29000000.014999989420 28099999.983999971300 3853137.932000041008 60304.497227948 2023-12-26T11:56:00.494710+00:00 19994390.116000000387 28999999.990000009537 28099999.980000019073 3856844.998000026215 60304.497239550 2023-12-26T11:56:01.497102+00:00 19994390.121000021696 28999999.990999940783 28099999.998000029474 3857101.049999951851 60304.497250971 2023-12-26T11:56:02.483877+00:00 19994390.122999999672 29000000.017000079155 28100000.057999968529 3851742.935999989975 60304.497262572 2023-12-26T11:56:03.486268+00:00 19994390.116999980062 29000000.012999888510 28099999.934999939054 3854270.185999989975 60304.497274355 2023-12-26T11:56:04.504285+00:00 19994390.115000009537 28999999.977000001818 28100000.016000028700 3856379.976000071038 60304.497285776 2023-12-26T11:56:05.491058+00:00 19994390.122999999672 29000000.009000059217 28100000.019000049680 3847687.829999924172 60304.497297378 2023-12-26T11:56:06.493461+00:00 19994390.116999980062 28999999.965000029653 28099999.965999960899 3849634.004999995232 60304.497308980 2023-12-26T11:56:07.495862+00:00 19994390.120000001043 29000000.028999920934 28100000.029000040144 3853557.139000058174 60304.497320582 2023-12-26T11:56:08.498258+00:00 19994390.119000021368 29000000.008999999613 28099999.986999988556 3854883.019999980927 60304.497332003 2023-12-26T11:56:09.485029+00:00 19994390.120000001043 28999999.997999999672 28100000.024999979883 3857602.929999948014 60304.497343785 2023-12-26T11:56:10.503042+00:00 19994390.120999988168 29000000.018000010401 28100000.026999950409 3853327.978000044823 60304.497355206 2023-12-26T11:56:11.489811+00:00 19994390.119000021368 28999999.954999979585 28099999.956000089645 3849869.027999997139 60304.497366808 2023-12-26T11:56:12.492215+00:00 19994390.115000009537 29000000.021000001580 28100000.002999901772 3853696.970999956131 60304.497378410 2023-12-26T11:56:13.494613+00:00 19994390.117999970913 29000000.001000020653 28100000.002000089735 3851786.955000042915 60304.497390012 2023-12-26T11:56:14.497011+00:00 19994390.119000021368 29000000.002000000328 28100000.049999948591 3851038.988000034820 60304.497401614 2023-12-26T11:56:15.499406+00:00 19994390.117999970913 29000000.002999991179 28099999.963999990374 3852357.112999916077 60304.497413035 2023-12-26T11:56:16.486179+00:00 19994390.125000000000 28999999.994000021368 28100000.009000059217 3850654.832000017166 60304.497424817 2023-12-26T11:56:17.504202+00:00 19994390.118000030518 28999999.988999959081 28099999.956999901682 3854618.172999978065 60304.497436238 2023-12-26T11:56:18.490974+00:00 19994390.117000039667 29000000.024000048637 28100000.000999998301 3851675.981999992859 60304.497447840 2023-12-26T11:56:19.493373+00:00 19994390.119999889284 28999999.997999969870 28100000.035999998450 3853155.901000022888 60304.497459261 2023-12-26T11:56:20.480143+00:00 19994390.119000080973 28999999.998000029474 28099999.992000009865 3855679.085000038147 60304.497471044 2023-12-26T11:56:21.498166+00:00 19994390.115999940783 28999999.997999969870 28099999.969999998808 3852897.952999948990 60304.497482465 2023-12-26T11:56:22.484936+00:00 19994390.121000051498 28999999.986999988556 28100000.013999979943 3852890.088000059128 60304.497494066 2023-12-26T11:56:23.487335+00:00 19994390.115999940783 29000000.008000019938 28100000.038000021130 3849771.934000014793 60304.497505849 2023-12-26T11:56:24.505355+00:00 19994390.123000029474 29000000.004000011832 28099999.937999989837 3855727.944000006188 60304.497517270 2023-12-26T11:56:25.492122+00:00 19994390.120000001043 29000000.007000029087 28100000.028000000864 3855334.972000002861 60304.497528872 2023-12-26T11:56:26.494521+00:00 19994390.116000059992 28999999.977000001818 28099999.988000009209 3850788.090999960899 60304.497540399 2023-12-26T11:56:27.490414+00:00 19994390.121999979019 29000000.003999948502 28100000.037000000477 3849578.001000047196 60304.497552075 2023-12-26T11:56:28.499317+00:00 19994390.118000030518 29000000.017000079155 28099999.953999999911 3851772.051999927033 60304.497563421 2023-12-26T11:56:29.479580+00:00 19994390.117999911308 29000000.019999980927 28100000.065999981016 3845480.945000051986 60304.497575204 2023-12-26T11:56:30.497598+00:00 19994390.121000051498 28999999.981999989599 28099999.976000010967 3851879.929999948014 60304.497586625 2023-12-26T11:56:31.484367+00:00 19994390.120000001043 29000000.022999998182 28099999.980000019073 3853257.101999998093 60304.497598226 2023-12-26T11:56:32.486758+00:00 19994390.113000039011 28999999.970000028610 28099999.993999961764 3853572.961000084877 60304.497610009 2023-12-26T11:56:33.504774+00:00 19994390.121999979019 28999999.993999961764 28099999.999000009149 3852443.071999907028 60304.497621430 2023-12-26T11:56:34.491553+00:00 19994390.120000001043 29000000.008000019938 28099999.981000009924 3850167.001000047196 60304.497633032 2023-12-26T11:56:35.493950+00:00 19994390.116999980062 28999999.982999920845 28100000.026000019163 3853699.937999964226 60304.497644453 2023-12-26T11:56:36.480722+00:00 19994390.121999979019 29000000.018000010401 28100000.005999978632 3851836.128000020981 60304.497656235 2023-12-26T11:56:37.498725+00:00 19994390.113000039011 28999999.986000061035 28099999.917999979109 3854142.851999998093 60304.497667656 2023-12-26T11:56:38.485504+00:00 19994390.121999979019 29000000.024999979883 28100000.101000070572 3848187.044999957085 60304.497679258 2023-12-26T11:56:39.487905+00:00 19994390.118999961764 28999999.973000049591 28100000.003999948502 3849860.933000088204 60304.497690860 2023-12-26T11:56:40.490301+00:00 19994390.116999980062 29000000.025999899954 28099999.991000059992 3855596.995000004768 60304.497702462 2023-12-26T11:56:41.492695+00:00 19994390.122000098228 28999999.981999989599 28099999.986999988556 3850919.164999961853 60304.497714064 2023-12-26T11:56:42.495096+00:00 19994390.118999961764 29000000.014000058174 28099999.997999910265 3857557.976999998093 60304.497725665 2023-12-26T11:56:43.497450+00:00 19994390.116999980062 29000000.014999989420 28100000.028000000864 3851891.856999992859 60304.497737266 2023-12-26T11:56:44.499816+00:00 19994390.121000051498 28999999.978999968618 28100000.014000058174 3855215.057000041008 60304.497748687 2023-12-26T11:56:45.486576+00:00 19994390.118999961764 28999999.978999998420 28099999.958999991417 3854503.953999996185 60304.497760289 2023-12-26T11:56:46.488971+00:00 19994390.118999999017 29000000.028000000864 28100000.013000011444 3859202.098999977112 60304.497771891 2023-12-26T11:56:47.491370+00:00 19994390.118999999017 28999999.986999988556 28100000.001000050455 3855676.927000045776 60304.497783493 2023-12-26T11:56:48.493772+00:00 19994390.120000001043 28999999.996000010520 28099999.993999961764 3853880.030999898911 60304.497794914 2023-12-26T11:56:49.480542+00:00 19994390.118999999017 29000000.013999998569 28099999.993000030518 3857051.979000092018 60304.497806696 2023-12-26T11:56:50.498532+00:00 19994390.116999998689 29000000.006999999285 28100000.001999970526 3854120.979999899864 60304.497818298 2023-12-26T11:56:51.500919+00:00 19994390.118000000715 28999999.981000009924 28099999.986999988556 3852227.976000071038 60304.497829719 2023-12-26T11:56:52.487688+00:00 19994390.121000010520 28999999.991999980062 28099999.975000020117 3850567.095000029076 60304.497841320 2023-12-26T11:56:53.490093+00:00 19994390.120000001043 29000000.028000000864 28100000.023999929428 3850465.912999988068 60304.497852922 2023-12-26T11:56:54.492489+00:00 19994390.114999979734 29000000.008999999613 28100000.014000058174 3852783.049999951851 60304.497864524 2023-12-26T11:56:55.494890+00:00 19994390.121000021696 28999999.975000020117 28099999.996999979019 3853059.991000055801 60304.497875945 2023-12-26T11:56:56.481671+00:00 19994390.116999980062 29000000.008999999613 28099999.999000001699 3853404.013000010978 60304.497887728 2023-12-26T11:56:57.499690+00:00 19994390.122000008821 28999999.986999988556 28099999.984999999404 3850188.925999999046 60304.497899149 2023-12-26T11:56:58.486465+00:00 19994390.118000000715 28999999.989000018686 28100000.036000009626 3858209.126999973785 60304.497910751 2023-12-26T11:56:59.488856+00:00 19994390.116999980062 29000000.001999970526 28099999.979999989271 3852935.975000023842 60304.497922353 2023-12-26T11:57:00.491238+00:00 19994390.120000001043 29000000.036000009626 28100000.021000001580 3856689.998999952804 60304.497933954 2023-12-26T11:57:01.493636+00:00 19994390.122000038624 28999999.962999999523 28099999.951000008732 3858617.996999979019 60304.497945556 2023-12-26T11:57:02.496032+00:00 19994390.118999961764 29000000.015000049025 28100000.048000011593 3859404.925999999046 60304.497956977 2023-12-26T11:57:03.482803+00:00 19994390.116000000387 29000000.000999931246 28099999.968999978155 3852591.121999979019 60304.497968759 2023-12-26T11:57:04.500826+00:00 19994390.120000001043 29000000.006999969482 28100000.008000019938 3856853.886000037193 60304.497980181 2023-12-26T11:57:05.487597+00:00 19994390.120000001043 28999999.983000040054 28099999.990999970585 3856695.978000044823 60304.497991783 2023-12-26T11:57:06.489999+00:00 19994390.116999980062 28999999.993999961764 28099999.999000009149 3856901.031999946106 60304.498003309 2023-12-26T11:57:07.485890+00:00 19994390.121000051498 29000000.034000039101 28100000.059999998659 3852727.976999998093 60304.498014986 2023-12-26T11:57:08.494792+00:00 19994390.118999961764 29000000.006000038236 28099999.946000039577 3857047.976999998093 60304.498026588 2023-12-26T11:57:09.497191+00:00 19994390.119000021368 28999999.985999941826 28100000.001999970526 3859072.124000072014 60304.498038115 2023-12-26T11:57:10.493088+00:00 19994390.116999980062 28999999.986999988556 28099999.966000020504 3857419.884999989998 60304.498049791 2023-12-26T11:57:11.501992+00:00 19994390.120000001043 29000000.013000011444 28100000.079999979585 3856576.059999942780 60304.498061137 2023-12-26T11:57:12.482254+00:00 19994390.119000021368 29000000.001999970526 28099999.995000001043 3855470.988999962807 60304.498072920 2023-12-26T11:57:13.500268+00:00 19994390.118999961764 29000000.004999998957 28099999.991999980062 3854394.094000101089 60304.498084341 2023-12-26T11:57:14.487038+00:00 19994390.116999980062 28999999.973000049591 28099999.998000029474 3856970.924999951851 60304.498095943 2023-12-26T11:57:15.489437+00:00 19994390.123000029474 29000000.001999970526 28099999.942999958992 3853847.080000042915 60304.498107544 2023-12-26T11:57:16.491833+00:00 19994390.118000030518 28999999.996000051498 28100000.037000060081 3855971.902999997139 60304.498119146 2023-12-26T11:57:17.494231+00:00 19994390.118999961764 29000000.009999990463 28099999.971999999136 3854004.069000006188 60304.498130748 2023-12-26T11:57:18.496631+00:00 19994390.119000080973 29000000.034999970347 28100000.055999990553 3855958.944000006188 60304.498142169 2023-12-26T11:57:19.483402+00:00 19994390.115999940783 28999999.958000060171 28099999.945999979973 3851013.912999988068 60304.498153952 2023-12-26T11:57:20.501424+00:00 19994390.118000030518 29000000.008000019938 28100000.029999971390 3853239.013000010978 60304.498165373 2023-12-26T11:57:21.488207+00:00 19994390.120999928564 28999999.998999949545 28099999.996999979019 3852318.125999927986 60304.498176975 2023-12-26T11:57:22.490602+00:00 19994390.117000099272 28999999.997999999672 28099999.984000090510 3853491.947000027169 60304.498188577 2023-12-26T11:57:23.493005+00:00 19994390.122999910265 28999999.991000000387 28100000.003999948502 3855940.985999941826 60304.498200178 2023-12-26T11:57:24.495408+00:00 19994390.118000030518 29000000.002999991179 28100000.037999991328 3849736.090000032913 60304.498211599 2023-12-26T11:57:25.482185+00:00 19994390.116000059992 28999999.983000010252 28099999.930999990553 3851238.920000075828 60304.498223201 2023-12-26T11:57:26.484576+00:00 19994390.123999949545 29000000.009999990463 28100000.008000019938 3854354.924999951851 60304.498234984 2023-12-26T11:57:27.502594+00:00 19994390.116000059992 28999999.978999998420 28099999.967000011355 3851245.057000041008 60304.498246404 2023-12-26T11:57:28.489360+00:00 19994390.118999961764 29000000.043999999762 28100000.067999958992 3852881.958999990951 60304.498258006 2023-12-26T11:57:29.491758+00:00 19994390.118999961764 29000000.016999989748 28099999.989000078291 3854247.970999956131 60304.498269608 2023-12-26T11:57:30.494155+00:00 19994390.116000059992 28999999.981000009924 28100000.016999959946 3855485.133999944199 60304.498281210 2023-12-26T11:57:31.496553+00:00 19994390.120000001043 28999999.993000030518 28099999.970000028610 3852373.043000102043 60304.498292631 2023-12-26T11:57:32.483319+00:00 19994390.120000001043 28999999.978999968618 28100000.001999970526 3854884.959999918938 60304.498304233 2023-12-26T11:57:33.485709+00:00 19994390.120000001043 29000000.014999989420 28099999.977000001818 3850924.955000042915 60304.498315834 2023-12-26T11:57:34.488107+00:00 19994390.115999940783 29000000.006000038236 28100000.011000040919 3855511.976999998093 60304.498327436 2023-12-26T11:57:35.490507+00:00 19994390.123000029474 29000000.001999970526 28100000.015999998897 3856187.024000049103 60304.498339038 2023-12-26T11:57:36.492908+00:00 19994390.116000059992 29000000.018000010401 28100000.021999999881 3853716.069999932777 60304.498350640 2023-12-26T11:57:37.495312+00:00 19994390.118999961764 28999999.967000011355 28099999.988999988884 3850327.884999989998 60304.498362242 2023-12-26T11:57:38.497715+00:00 19994390.118000030518 29000000.013999998569 28099999.997000008821 3847413.991999983788 60304.498373663 2023-12-26T11:57:39.484488+00:00 19994390.120000001043 28999999.998999949545 28099999.986000001431 3852642.000000000000 60304.498385446 2023-12-26T11:57:40.502509+00:00 19994390.120999999344 28999999.993000030518 28100000.000000000000 3852121.968999981880 60304.498396867 2023-12-26T11:57:41.489292+00:00 19994390.116999998689 28999999.993000030518 28100000.008999999613 3854242.100000023842 60304.498408468 2023-12-26T11:57:42.491691+00:00 19994390.117999989539 29000000.028999920934 28099999.997999999672 3857099.973999977112 60304.498419890 2023-12-26T11:57:43.478462+00:00 19994390.121000010520 29000000.000000000000 28100000.026000019163 3849990.109000000171 60304.498431672 2023-12-26T11:57:44.496487+00:00 19994390.121999990195 29000000.004999998957 28099999.974999960512 3852267.904999998864 60304.498443274 2023-12-26T11:57:45.498887+00:00 19994390.114000011235 28999999.967000011355 28099999.953000009060 3856088.029000001028 60304.498454695 2023-12-26T11:57:46.485660+00:00 19994390.121999990195 29000000.012000080198 28100000.029999971390 3854074.952000000980 60304.498466478 2023-12-26T11:57:47.503687+00:00 19994390.113999988884 29000000.016999959946 28100000.050999999046 3853847.035000000149 60304.498477899 2023-12-26T11:57:48.490451+00:00 19994390.124000009149 28999999.980999950320 28099999.975000020117 3850823.017999999225 60304.498489500 2023-12-26T11:57:49.492845+00:00 19994390.118000000715 29000000.013000011444 28099999.959999978542 3853353.039000000805 60304.498501027 2023-12-26T11:57:50.488736+00:00 19994390.118999991566 28999999.993000030518 28100000.034000039101 3855740.873000000138 60304.498512704 2023-12-26T11:57:51.497648+00:00 19994390.120000001043 28999999.988999959081 28099999.973999980837 3850594.137999999803 60304.498524050 2023-12-26T11:57:52.477917+00:00 19994390.118000030518 29000000.004000071436 28100000.018000010401 3851786.944999999832 60304.498535832 2023-12-26T11:57:53.495934+00:00 19994390.116999980062 29000000.023999929428 28099999.999000009149 3848648.971999994945 60304.498547510 2023-12-26T11:57:54.504837+00:00 19994390.122999969870 28999999.951000090688 28100000.019999980927 3852331.918000005186 60304.498558856 2023-12-26T11:57:55.485107+00:00 19994390.114000018686 29000000.041999939829 28099999.995000001043 3850316.093999996781 60304.498570638 2023-12-26T11:57:56.503125+00:00 19994390.118000030518 28999999.998000029474 28100000.011000040919 3849295.967000000179 60304.498582059 2023-12-26T11:57:57.489908+00:00 19994390.125000000000 28999999.962999939919 28099999.950999978930 3852102.016999997199 60304.498593661 2023-12-26T11:57:58.492306+00:00 19994390.117999970913 29000000.008000019938 28100000.011000040919 3849942.045000001788 60304.498605082 2023-12-26T11:57:59.479083+00:00 19994390.116999980062 29000000.004000000656 28100000.000000000000 3853448.996000006795 60304.498616864 2023-12-26T11:58:00.497094+00:00 19994390.123000029474 29000000.025000009686 28100000.036000009626 3850000.956999986898 60304.498628286 2023-12-26T11:58:01.483864+00:00 19994390.115000009537 28999999.991999998689 28099999.993999961764 3852617.049000009894 60304.498639887 2023-12-26T11:58:02.486255+00:00 19994390.121999979019 28999999.964000001550 28100000.004999998957 3852806.962999999989 60304.498651670 2023-12-26T11:58:03.504271+00:00 19994390.118000030518 29000000.030999988317 28099999.972999930382 3852011.987999991048 60304.498663091 2023-12-26T11:58:04.491057+00:00 19994390.114999949932 28999999.995000001043 28100000.039000030607 3851718.903000012040 60304.498674693 2023-12-26T11:58:05.493463+00:00 19994390.124000009149 29000000.002999991179 28099999.978000041097 3846917.069999992847 60304.498686114 2023-12-26T11:58:06.480235+00:00 19994390.117000039667 29000000.001000020653 28100000.000000000000 3847402.071999996901 60304.498697896 2023-12-26T11:58:07.498255+00:00 19994390.117999911308 28999999.992999970913 28099999.998999949545 3854759.915000007022 60304.498709317 2023-12-26T11:58:08.485037+00:00 19994390.119000080973 28999999.998000029474 28099999.986000061035 3852386.037000000011 60304.498720919 2023-12-26T11:58:09.487428+00:00 19994390.118999961764 28999999.995999988168 28099999.990999940783 3851599.041999996174 60304.498732521 2023-12-26T11:58:10.489824+00:00 19994390.120000001043 29000000.022999998182 28100000.022999998182 3851362.924000009894 60304.498744123 2023-12-26T11:58:11.492227+00:00 19994390.121000051498 29000000.003000020981 28100000.003000020981 3851002.000999987125 60304.498755725 2023-12-26T11:58:12.494627+00:00 19994390.113999959081 28999999.977999988943 28100000.003999948502 3845881.009000002872 60304.498767327 2023-12-26T11:58:13.497020+00:00 19994390.121999979019 29000000.004000011832 28099999.984000001103 3849857.070000008214 60304.498778929 2023-12-26T11:58:14.499421+00:00 19994390.120000001043 29000000.004999998957 28100000.011999990791 3850705.034999995958 60304.498790349 2023-12-26T11:58:15.486197+00:00 19994390.116000059992 29000000.008000019938 28099999.973000001162 3851629.916999996174 60304.498801951 2023-12-26T11:58:16.488588+00:00 19994390.120999928564 29000000.004000011832 28100000.052999999374 3850937.052000001073 60304.498813553 2023-12-26T11:58:17.490983+00:00 19994390.118000030518 28999999.990999940783 28099999.969999980181 3849738.918000013102 60304.498825155 2023-12-26T11:58:18.493387+00:00 19994390.118000030518 29000000.000000000000 28100000.003000020981 3848555.053000003099 60304.498836576 2023-12-26T11:58:19.480163+00:00 19994390.120999928564 28999999.993000030518 28100000.021000001580 3851433.979999988806 60304.498848359 2023-12-26T11:58:20.498184+00:00 19994390.119000080973 29000000.004999998957 28099999.947000000626 3852529.990000010002 60304.498859961 2023-12-26T11:58:21.500583+00:00 19994390.115000009537 29000000.022999998182 28100000.022000011057 3850617.983999996912 60304.498871381 2023-12-26T11:58:22.487356+00:00 19994390.120000001043 28999999.978000041097 28100000.011999960989 3850118.005999981891 60304.498882983 2023-12-26T11:58:23.489752+00:00 19994390.121999979019 29000000.006999969482 28099999.995999988168 3855427.039000004996 60304.498894585 2023-12-26T11:58:24.492150+00:00 19994390.115999940783 29000000.003999948502 28100000.000000000000 3855494.934000014793 60304.498906187 2023-12-26T11:58:25.494552+00:00 19994390.123000029474 28999999.996000051498 28100000.031000021845 3849694.003999977838 60304.498917608 2023-12-26T11:58:26.481326+00:00 19994390.118000030518 29000000.008000019938 28099999.968999978155 3851669.104000002146 60304.498929391 2023-12-26T11:58:27.499348+00:00 19994390.117999911308 29000000.000000000000 28100000.008999999613 3848936.997000008821 60304.498940811 2023-12-26T11:58:28.486121+00:00 19994390.120000001043 28999999.991999980062 28100000.027000010014 3849425.919999986887 60304.498952413 2023-12-26T11:58:29.488515+00:00 19994390.116000059992 28999999.981999989599 28099999.961000028998 3854481.950000017881 60304.498964015 2023-12-26T11:58:30.490913+00:00 19994390.120000001043 29000000.024000048637 28100000.001999970526 3852386.932999997865 60304.498975617 2023-12-26T11:58:31.493304+00:00 19994390.121999979019 28999999.997999910265 28100000.004000011832 3852453.213999987114 60304.498987219 2023-12-26T11:58:32.495709+00:00 19994390.116999980062 28999999.979000091553 28100000.016999959946 3851922.849999994040 60304.498998745 2023-12-26T11:58:33.491603+00:00 19994390.119000080973 28999999.998999949545 28099999.969000101089 3852561.042000025976 60304.499010422 2023-12-26T11:58:34.500505+00:00 19994390.118000000715 29000000.001000050455 28099999.946999911219 3850261.039999992121 60304.499021768 2023-12-26T11:58:35.480770+00:00 19994390.116999998689 29000000.007999900728 28100000.085000038147 3851716.926999986172 60304.499033551 2023-12-26T11:58:36.498787+00:00 19994390.124000001699 28999999.995000001043 28099999.934000018984 3853895.117000014056 60304.499044972 2023-12-26T11:58:37.485561+00:00 19994390.116000000387 28999999.997999999672 28100000.050999999046 3849337.944999992847 60304.499056573 2023-12-26T11:58:38.487959+00:00 19994390.118999999017 29000000.018999990076 28100000.047999981791 3852651.025000005960 60304.499068356 2023-12-26T11:58:39.505974+00:00 19994390.122000008821 28999999.962000008672 28099999.921000000089 3854339.986999989022 60304.499079777 2023-12-26T11:58:40.492757+00:00 19994390.116999980062 29000000.048999991268 28100000.018000010401 3856707.957000017166 60304.499091379 2023-12-26T11:58:41.495155+00:00 19994390.118000000715 28999999.968999978155 28100000.018000010401 3851945.027999997139 60304.499102800 2023-12-26T11:58:42.481928+00:00 19994390.119000021368 28999999.988000009209 28100000.004999998957 3852151.953999996185 60304.499114583 2023-12-26T11:58:43.499942+00:00 19994390.120999988168 29000000.017000019550 28099999.978000041097 3853282.013999999035 60304.499126004 2023-12-26T11:58:44.486717+00:00 19994390.116999980062 29000000.008999969810 28100000.025999899954 3854659.037000000011 60304.499137606 2023-12-26T11:58:45.489114+00:00 19994390.120000001043 29000000.004000011832 28099999.969000101089 3849668.983999996912 60304.499149207 2023-12-26T11:58:46.491508+00:00 19994390.118000000715 28999999.985000010580 28100000.007999900728 3856001.041000009049 60304.499160809 2023-12-26T11:58:47.493908+00:00 19994390.119000021368 29000000.004999998957 28100000.009000059217 3852727.916999996174 60304.499172230 2023-12-26T11:58:48.480681+00:00 19994390.119000021368 29000000.019999980927 28099999.985999941826 3855910.018999993801 60304.499183832 2023-12-26T11:58:49.483080+00:00 19994390.118999961764 29000000.009999990463 28100000.018000010401 3851886.036000012886 60304.499195614 2023-12-26T11:58:50.501092+00:00 19994390.120000001043 28999999.981000009924 28099999.968999978155 3850835.033999979030 60304.499207036 2023-12-26T11:58:51.487866+00:00 19994390.120000001043 29000000.012000020593 28100000.024000000209 3856147.959000021219 60304.499218637 2023-12-26T11:58:52.490269+00:00 19994390.116000000387 28999999.991999980062 28100000.013999991119 3853655.995999991894 60304.499230240 2023-12-26T11:58:53.492673+00:00 19994390.120000001043 28999999.974000040442 28100000.006000008434 3851752.953999996185 60304.499241841 2023-12-26T11:58:54.495070+00:00 19994390.118000030518 29000000.028999920934 28099999.919999990612 3850198.027999997139 60304.499253262 2023-12-26T11:58:55.481846+00:00 19994390.119999948889 28999999.990000009537 28100000.034000009298 3853893.097999989986 60304.499264864 2023-12-26T11:58:56.484240+00:00 19994390.119000021368 28999999.996000051498 28100000.053999990225 3851932.944999992847 60304.499276466 2023-12-26T11:58:57.486632+00:00 19994390.119000021368 28999999.998999949545 28099999.964999999851 3852475.881000041962 60304.499288067 2023-12-26T11:58:58.489029+00:00 19994390.119000021368 28999999.993000030518 28099999.992000009865 3854574.108999968041 60304.499299669 2023-12-26T11:58:59.491423+00:00 19994390.118999961764 29000000.026999950409 28100000.013999998569 3852208.055999993812 60304.499311271 2023-12-26T11:59:00.493810+00:00 19994390.118000030518 28999999.982000108808 28100000.008999999613 3854957.020000040997 60304.499322873 2023-12-26T11:59:01.496216+00:00 19994390.120000001043 29000000.029999971390 28099999.991999980062 3852076.953999996185 60304.499334294 2023-12-26T11:59:02.482997+00:00 19994390.118999961764 28999999.975000020117 28099999.971999999136 3855055.944000006188 60304.499345896 2023-12-26T11:59:03.485392+00:00 19994390.116999980062 29000000.010999921709 28100000.046999990940 3856312.989999949932 60304.499357497 2023-12-26T11:59:04.487785+00:00 19994390.122000098228 28999999.998000029474 28100000.032999988645 3847775.062000035774 60304.499369099 2023-12-26T11:59:05.490181+00:00 19994390.115999940783 28999999.991000059992 28099999.946000039577 3854448.990000010002 60304.499380701 2023-12-26T11:59:06.492578+00:00 19994390.118999961764 28999999.990999940783 28100000.007999960333 3855448.041999996174 60304.499392303 2023-12-26T11:59:07.494976+00:00 19994390.122000098228 29000000.009999990463 28100000.024000048637 3854876.931999980938 60304.499403905 2023-12-26T11:59:08.497379+00:00 19994390.117999911308 29000000.016999959946 28099999.968999978155 3855020.072000027169 60304.499415326 2023-12-26T11:59:09.484151+00:00 19994390.116000059992 28999999.994000080973 28100000.012000020593 3854478.926999986172 60304.499427109 2023-12-26T11:59:10.502172+00:00 19994390.121999979019 28999999.985000010580 28100000.005999919027 3857556.055999993812 60304.499438529 2023-12-26T11:59:11.488942+00:00 19994390.116000059992 28999999.995999928564 28099999.961000081152 3854439.950999975204 60304.499450131 2023-12-26T11:59:12.491337+00:00 19994390.121999979019 28999999.979000091553 28100000.022999998182 3854860.980000019073 60304.499461658 2023-12-26T11:59:13.487225+00:00 19994390.116999980062 29000000.008999999613 28099999.983999971300 3851631.064000010025 60304.499473335 2023-12-26T11:59:14.496130+00:00 19994390.121999979019 29000000.021999999881 28100000.014999989420 3854208.022000014782 60304.499484681 2023-12-26T11:59:15.476398+00:00 19994390.116000059992 28999999.967999991030 28100000.014999989420 3852804.935000001919 60304.499496463 2023-12-26T11:59:16.494413+00:00 19994390.121999979019 29000000.043999999762 28099999.960999969393 3858305.038999975193 60304.499508140 2023-12-26T11:59:17.503311+00:00 19994390.116999980062 28999999.998000010848 28100000.028000000864 3853285.949999988079 60304.499519486 2023-12-26T11:59:18.483583+00:00 19994390.118999961764 28999999.961999978870 28099999.987000111490 3855026.988000034820 60304.499531269 2023-12-26T11:59:19.501600+00:00 19994390.120000001043 29000000.042000029236 28100000.041999939829 3858397.063999950886 60304.499542689 2023-12-26T11:59:20.488374+00:00 19994390.116000059992 28999999.984999980778 28099999.988999959081 3854156.962999999989 60304.499554291 2023-12-26T11:59:21.490772+00:00 19994390.123999949545 29000000.012999981642 28099999.975000020117 3857525.960000038147 60304.499565712 2023-12-26T11:59:22.477555+00:00 19994390.116000059992 28999999.971999999136 28099999.991999980062 3850992.015999972820 60304.499577495 2023-12-26T11:59:23.495579+00:00 19994390.118999961764 29000000.003000020981 28100000.024000048637 3857733.947000027169 60304.499589097 2023-12-26T11:59:24.497974+00:00 19994390.121000051498 29000000.004999998957 28099999.942000031471 3855665.051999986172 60304.499600518 2023-12-26T11:59:25.484745+00:00 19994390.118999961764 29000000.005999978632 28100000.046000000089 3857863.068000019062 60304.499612301 2023-12-26T11:59:26.502758+00:00 19994390.118000030518 28999999.976000010967 28100000.011999960989 3854547.037000000011 60304.499623721 2023-12-26T11:59:27.489533+00:00 19994390.120000001043 29000000.021000031382 28099999.983000040054 3855927.958999990951 60304.499635323 2023-12-26T11:59:28.491932+00:00 19994390.116999998689 28999999.988999959081 28099999.988999959081 3855022.930999993812 60304.499646744 2023-12-26T11:59:29.478709+00:00 19994390.120000001043 28999999.997000038624 28100000.030000001192 3853252.992999970913 60304.499658527 2023-12-26T11:59:30.496731+00:00 19994390.120000001043 28999999.993000030518 28099999.962000001222 3851165.015000044834 60304.499669948 2023-12-26T11:59:31.483503+00:00 19994390.118000000715 28999999.995000001043 28100000.022999990731 3854043.074999988079 60304.499681550 2023-12-26T11:59:32.485907+00:00 19994390.118999999017 29000000.022999998182 28100000.050999999046 3850491.017000020016 60304.499693152 2023-12-26T11:59:33.488297+00:00 19994390.118000000715 28999999.985999941826 28099999.939000010490 3854703.851999998093 60304.499704754 2023-12-26T11:59:34.490694+00:00 19994390.118000000715 28999999.983999971300 28099999.937999989837 3856084.055999993812 60304.499716355 2023-12-26T11:59:35.493102+00:00 19994390.122000008821 29000000.016000028700 28100000.057999998331 3854734.981000006199 60304.499727776 2023-12-26T11:59:36.479879+00:00 19994390.116999980062 29000000.021000031382 28100000.018000010401 3854275.958999990951 60304.499739559 2023-12-26T11:59:37.497901+00:00 19994390.118000000715 28999999.986999988556 28100000.048999991268 3860762.065999985207 60304.499750980 2023-12-26T11:59:38.484673+00:00 19994390.121000021696 29000000.019999980927 28099999.968000020832 3855403.925000011921 60304.499762582 2023-12-26T11:59:39.487067+00:00 19994390.117999970913 28999999.977000001818 28099999.984999950975 3852847.190999985207 60304.499774184 2023-12-26T11:59:40.489466+00:00 19994390.117000039667 28999999.988999959081 28099999.957000020891 3859216.852999985218 60304.499785786 2023-12-26T11:59:41.491862+00:00 19994390.120999988168 29000000.027000069618 28100000.053000029176 3854510.109000027180 60304.499797206 2023-12-26T11:59:42.478635+00:00 19994390.116000000387 28999999.985999941826 28099999.977000001818 3852624.824000000954 60304.499808989 2023-12-26T11:59:43.496656+00:00 19994390.120999988168 28999999.980000019073 28099999.960999969393 3856812.125999987125 60304.499820591 2023-12-26T11:59:44.499051+00:00 19994390.120000001043 29000000.019999980927 28100000.031000021845 3847596.925000011921 60304.499832012 2023-12-26T11:59:45.485823+00:00 19994390.116999980062 28999999.980000019073 28100000.001999970526 3858991.069999992847 60304.499843614 2023-12-26T11:59:46.488217+00:00 19994390.121999979019 29000000.018000010401 28100000.027000010014 3856269.975000023842 60304.499855216 2023-12-26T11:59:47.490613+00:00 19994390.118000030518 29000000.011000040919 28099999.949000060558 3854988.954999982845 60304.499866817 2023-12-26T11:59:48.493010+00:00 19994390.116999980062 28999999.990999940783 28100000.030999898911 3853674.028999983799 60304.499878238 2023-12-26T11:59:49.479781+00:00 19994390.123000029474 29000000.013000011444 28100000.060999989510 3857453.990999997128 60304.499890021 2023-12-26T11:59:50.497799+00:00 19994390.117999970913 28999999.995000001043 28099999.954000119120 3855309.021000028122 60304.499901442 2023-12-26T11:59:51.484567+00:00 19994390.116000000387 28999999.984000001103 28099999.963999990374 3851683.995000004768 60304.499913043 2023-12-26T11:59:52.486966+00:00 19994390.120000001043 28999999.988000009209 28100000.048999909312 3851256.977999985218 60304.499924645 2023-12-26T11:59:53.489366+00:00 19994390.117000039667 29000000.050999999046 28099999.990000009537 3849451.130999981891 60304.499936247 2023-12-26T11:59:54.491760+00:00 19994390.121999979019 28999999.959000010043 28100000.009000059217 3850958.847999989986 60304.499947849 2023-12-26T11:59:55.494160+00:00 19994390.118999961764 29000000.011999990791 28099999.960999969393 3850458.075000048149 60304.499959376 2023-12-26T11:59:56.490048+00:00 19994390.120000001043 29000000.025999989361 28100000.011000040919 3850244.945999979973 60304.499971053 2023-12-26T11:59:57.498955+00:00 19994390.118000030518 28999999.976000010967 28099999.985000010580 3857288.078000009060 60304.499982398 2023-12-26T11:59:58.479221+00:00 19994390.121000051498 29000000.013999968767 28100000.024999979883 3856101.932999968994 60304.499994181 2023-12-26T11:59:59.497229+00:00 19994390.115999940783 28999999.978000041097 28099999.952999949455 3850985.981999992859 60304.500005602 2023-12-26T12:00:00.483993+00:00 19994390.121000051498 29000000.018000010401 28100000.057000041008 3854036.064000010025 60304.500017203 2023-12-26T12:00:01.486391+00:00 19994390.115999940783 28999999.968999978155 28099999.990000009537 3858453.020999968052 60304.500028805 2023-12-26T12:00:02.488789+00:00 19994390.120000001043 29000000.024999979883 28100000.016000028700 3856806.001000047196 60304.500040407 2023-12-26T12:00:03.491195+00:00 19994390.121000051498 28999999.984000030905 28099999.960999969393 3856591.013999938965 60304.500052009 2023-12-26T12:00:04.493597+00:00 19994390.116999980062 28999999.983999971300 28099999.978000041097 3858030.868000030983 60304.500063431 2023-12-26T12:00:05.480372+00:00 19994390.116999980062 29000000.034000039101 28100000.017999891192 3858281.111000061035 60304.500075213 2023-12-26T12:00:06.498381+00:00 19994390.123000029474 29000000.004000011832 28100000.012000080198 3856455.991999983788 60304.500086633 2023-12-26T12:00:07.485155+00:00 19994390.115999940783 28999999.982999920845 28100000.034000001848 3861671.930999993812 60304.500098235 2023-12-26T12:00:08.487552+00:00 19994390.116999980062 28999999.995000001043 28099999.969000000507 3854239.958999990951 60304.500109657 2023-12-26T12:00:09.474329+00:00 19994390.123000029474 29000000.012000080198 28100000.024000000209 3859265.034999967087 60304.500121439 2023-12-26T12:00:10.492344+00:00 19994390.116000059992 28999999.996999979019 28099999.944000009447 3857010.137000083923 60304.500133041 2023-12-26T12:00:11.494745+00:00 19994390.120999928564 28999999.995999928564 28100000.065999999642 3859199.952999948990 60304.500144462 2023-12-26T12:00:12.481520+00:00 19994390.120000001043 29000000.012000080198 28099999.977000001818 3855735.986999989022 60304.500156245 2023-12-26T12:00:13.499534+00:00 19994390.116999980062 29000000.008000019938 28100000.022999998182 3854162.883000016212 60304.500167666 2023-12-26T12:00:14.486311+00:00 19994390.123000029474 28999999.996999979019 28099999.986000001431 3854043.146999955177 60304.500179267 2023-12-26T12:00:15.488706+00:00 19994390.116999980062 29000000.005999919027 28100000.011999990791 3853884.832000017166 60304.500190869 2023-12-26T12:00:16.491102+00:00 19994390.116000059992 28999999.990000009537 28099999.967000011355 3858103.088999987114 60304.500202471 2023-12-26T12:00:17.493504+00:00 19994390.120999928564 28999999.967000011355 28100000.028000000864 3853284.989000082016 60304.500213892 2023-12-26T12:00:18.480277+00:00 19994390.116000059992 29000000.047999981791 28099999.990000009537 3855479.058999896049 60304.500225494 2023-12-26T12:00:19.482668+00:00 19994390.121999979019 28999999.988000039011 28099999.967999991030 3853003.946000099182 60304.500237276 2023-12-26T12:00:20.500686+00:00 19994390.118999961764 28999999.977000001818 28099999.966000020504 3852030.985999941826 60304.500248698 2023-12-26T12:00:21.487455+00:00 19994390.118000000715 29000000.037999991328 28100000.065999981016 3860545.125000000000 60304.500260299 2023-12-26T12:00:22.489852+00:00 19994390.118999999017 28999999.984000090510 28100000.020999971777 3854643.955999969970 60304.500271901 2023-12-26T12:00:23.492250+00:00 19994390.120000001043 28999999.998999949545 28099999.947000030428 3854721.957000017166 60304.500283503 2023-12-26T12:00:24.494648+00:00 19994390.118000000715 29000000.008000019938 28100000.050999999046 3857013.958999990951 60304.500294924 2023-12-26T12:00:25.481421+00:00 19994390.118000000715 29000000.005999919027 28100000.015999969095 3851735.050000071991 60304.500306526 2023-12-26T12:00:26.483818+00:00 19994390.120999988168 28999999.980000019073 28099999.937999960035 3854781.046000003815 60304.500318128 2023-12-26T12:00:27.486214+00:00 19994390.118000000715 28999999.984000001103 28099999.998000029474 3852111.939000010025 60304.500329729 2023-12-26T12:00:28.488608+00:00 19994390.119000021368 29000000.010999999940 28100000.009000059217 3856540.972000002861 60304.500341331 2023-12-26T12:00:29.491001+00:00 19994390.120999988168 29000000.021999999881 28099999.995999928564 3852231.016999959946 60304.500352933 2023-12-26T12:00:30.493396+00:00 19994390.116999980062 28999999.991000000387 28100000.017000079155 3858386.029999970924 60304.500364535 2023-12-26T12:00:31.495799+00:00 19994390.121000021696 28999999.993000019342 28099999.987999919802 3854642.904999970924 60304.500375956 2023-12-26T12:00:32.482569+00:00 19994390.120000001043 29000000.019999980927 28100000.025000099093 3854177.111000061035 60304.500387738 2023-12-26T12:00:33.500593+00:00 19994390.115000009537 28999999.955000009388 28100000.001999970526 3858568.901999949943 60304.500399159 2023-12-26T12:00:34.487361+00:00 19994390.120999988168 29000000.035999979824 28099999.978999968618 3855746.029999970924 60304.500410761 2023-12-26T12:00:35.489752+00:00 19994390.117999970913 28999999.991999980062 28099999.977000001818 3855837.941000103951 60304.500422288 2023-12-26T12:00:36.485643+00:00 19994390.120000001043 29000000.013000011444 28100000.021000031382 3857036.101999998093 60304.500433965 2023-12-26T12:00:37.494552+00:00 19994390.119000021368 28999999.995000001043 28100000.028999920934 3853672.049999951851 60304.500445567 2023-12-26T12:00:38.496952+00:00 19994390.116999980062 28999999.981000009924 28099999.950000051409 3853604.876000047196 60304.500457093 2023-12-26T12:00:39.492839+00:00 19994390.119000021368 28999999.985000010580 28100000.057999968529 3857502.111999989022 60304.500468770 2023-12-26T12:00:40.501744+00:00 19994390.120999988168 29000000.009999990463 28099999.968000050634 3854629.927999972831 60304.500480116 2023-12-26T12:00:41.482012+00:00 19994390.116999980062 29000000.017000019550 28099999.983999971300 3857960.981999992859 60304.500491899 2023-12-26T12:00:42.500031+00:00 19994390.120999988168 29000000.004999998957 28100000.013000011444 3856217.098000050057 60304.500503319 2023-12-26T12:00:43.486806+00:00 19994390.118000030518 28999999.986999988556 28100000.008000019938 3856186.908999919891 60304.500514921 2023-12-26T12:00:44.489200+00:00 19994390.117999970913 29000000.017999950796 28099999.980999950320 3857896.144999980927 60304.500526343 2023-12-26T12:00:45.475979+00:00 19994390.122000038624 28999999.964000109583 28100000.000000000000 3851971.916000009049 60304.500538125 2023-12-26T12:00:46.494001+00:00 19994390.116000000387 29000000.038999918848 28100000.052000001073 3852393.027999997139 60304.500549727 2023-12-26T12:00:47.496400+00:00 19994390.119999948889 28999999.991000059992 28099999.942999999970 3856042.996000051033 60304.500561148 2023-12-26T12:00:48.483177+00:00 19994390.123000029474 29000000.021000031382 28100000.012000009418 3851045.932000041008 60304.500572931 2023-12-26T12:00:49.501195+00:00 19994390.116000059992 28999999.959999918938 28099999.975999999791 3855753.061999917030 60304.500584351 2023-12-26T12:00:50.487966+00:00 19994390.117999911308 29000000.019999980927 28100000.039000000805 3849326.879000068177 60304.500595953 2023-12-26T12:00:51.490364+00:00 19994390.119000080973 28999999.995000001043 28099999.991999980062 3852087.128999948967 60304.500607374 2023-12-26T12:00:52.477143+00:00 19994390.118999961764 28999999.991000059992 28099999.989000018686 3853435.985000013839 60304.500619157 2023-12-26T12:00:53.495159+00:00 19994390.118999961764 29000000.001999970526 28100000.026999980211 3852419.026999949943 60304.500630578 2023-12-26T12:00:54.481934+00:00 19994390.119000080973 29000000.014999989420 28100000.035000029951 3856992.941000103951 60304.500642180 2023-12-26T12:00:55.484325+00:00 19994390.118000030518 28999999.996000051498 28099999.955999970436 3851322.998999952804 60304.500653963 2023-12-26T12:00:56.502344+00:00 19994390.120000001043 28999999.971999999136 28099999.991999980062 3848502.962000011932 60304.500665383 2023-12-26T12:00:57.489118+00:00 19994390.118999961764 29000000.013999938965 28099999.986000001431 3851731.085000038147 60304.500676985 2023-12-26T12:00:58.491519+00:00 19994390.118000030518 29000000.012000080198 28100000.035000029951 3849608.986999989022 60304.500688406 2023-12-26T12:00:59.478297+00:00 19994390.122999910265 28999999.986999988556 28099999.973999980837 3850720.962999939919 60304.500700189 2023-12-26T12:01:00.496301+00:00 19994390.116000059992 29000000.028999920934 28100000.010000050068 3850360.952000021935 60304.500711610 2023-12-26T12:01:01.483073+00:00 19994390.118000030518 28999999.991999980062 28099999.957999940962 3853960.065000057220 60304.500723212 2023-12-26T12:01:02.485470+00:00 19994390.121999979019 28999999.975000020117 28100000.025000039488 3854164.967999935150 60304.500734814 2023-12-26T12:01:03.487865+00:00 19994390.118000030518 29000000.011000040919 28099999.954999979585 3855682.065000057220 60304.500746415 2023-12-26T12:01:04.490257+00:00 19994390.117999911308 29000000.011999998242 28100000.068000018597 3851335.060999989975 60304.500758017 2023-12-26T12:01:05.492657+00:00 19994390.121000051498 29000000.000000011176 28099999.983999971300 3856557.000000000000 60304.500769619 2023-12-26T12:01:06.495064+00:00 19994390.116999980062 28999999.984000001103 28100000.001999970526 3853569.928999900818 60304.500781220 2023-12-26T12:01:07.497463+00:00 19994390.116999980062 29000000.004999998957 28099999.980000019073 3853572.997000098228 60304.500792642 2023-12-26T12:01:08.484235+00:00 19994390.121999979019 29000000.002999991179 28100000.027000069618 3850598.055999993812 60304.500804244 2023-12-26T12:01:09.486628+00:00 19994390.116000059992 28999999.971999999136 28099999.971999999136 3849012.893000007141 60304.500815845 2023-12-26T12:01:10.489025+00:00 19994390.120000001043 29000000.045000020415 28100000.052999969572 3851522.990000010002 60304.500827447 2023-12-26T12:01:11.491421+00:00 19994390.120000001043 28999999.993000000715 28099999.949999928474 3857070.101999998093 60304.500838868 2023-12-26T12:01:12.478191+00:00 19994390.115999940783 28999999.958999991417 28099999.994000080973 3855755.981999992859 60304.500850650 2023-12-26T12:01:13.496213+00:00 19994390.121999979019 29000000.037000000477 28100000.036999940872 3854074.940999985207 60304.500862252 2023-12-26T12:01:14.498608+00:00 19994390.120000001043 28999999.955999970436 28100000.000000000000 3853132.100999950897 60304.500873673 2023-12-26T12:01:15.485379+00:00 19994390.114999998361 29000000.027000010014 28099999.963999990374 3852369.833999990951 60304.500885275 2023-12-26T12:01:16.487774+00:00 19994390.122000001371 29000000.013999998569 28100000.041000008583 3851399.106000065804 60304.500896889 2023-12-26T12:01:17.491178+00:00 19994390.116000000387 28999999.983000040054 28099999.948000069708 3853264.010999917984 60304.500908490 2023-12-26T12:01:18.493571+00:00 19994390.120999988168 29000000.024999979883 28100000.064000010490 3852586.981000065804 60304.500920017 2023-12-26T12:01:19.489483+00:00 19994390.118999999017 28999999.995000001043 28099999.981999989599 3855174.955999969970 60304.500931694 2023-12-26T12:01:20.498393+00:00 19994390.118999991566 28999999.994000021368 28099999.969999909401 3853824.009999989998 60304.500943040 2023-12-26T12:01:21.478665+00:00 19994390.119000021368 29000000.004999939352 28100000.039000030607 3854647.000000000000 60304.500954823 2023-12-26T12:01:22.496681+00:00 19994390.123999979347 28999999.997000098228 28099999.963999990374 3847428.019000052940 60304.500966425 2023-12-26T12:01:23.499087+00:00 19994390.113000009209 28999999.996999979019 28100000.037000060081 3854371.975999950897 60304.500977846 2023-12-26T12:01:24.485861+00:00 19994390.119000021368 29000000.011999960989 28099999.977000001818 3846431.080000042915 60304.500989447 2023-12-26T12:01:25.488258+00:00 19994390.118999991566 28999999.996000051498 28100000.026999998838 3849783.985000013839 60304.501001049 2023-12-26T12:01:26.490667+00:00 19994390.117000009865 29000000.018999930471 28100000.013000000268 3854010.911000012886 60304.501012651 2023-12-26T12:01:27.493062+00:00 19994390.120999958366 28999999.949000000954 28099999.995000001043 3849649.015999913216 60304.501024072 2023-12-26T12:01:28.479831+00:00 19994390.120000001043 29000000.016999959946 28099999.952000010759 3851469.047999978065 60304.501035855 2023-12-26T12:01:29.497853+00:00 19994390.118000030518 28999999.985000010580 28099999.988999988884 3852787.964000105858 60304.501047276 2023-12-26T12:01:30.484632+00:00 19994390.121999979019 29000000.011000040919 28100000.025999989361 3854318.972999929916 60304.501058877 2023-12-26T12:01:31.487024+00:00 19994390.114000018686 29000000.014000058174 28100000.018999990076 3848822.065000057220 60304.501070299 2023-12-26T12:01:32.473800+00:00 19994390.120000001043 28999999.990999940783 28099999.981999989599 3849064.940999985207 60304.501082081 2023-12-26T12:01:33.491819+00:00 19994390.124000009149 28999999.998000029474 28100000.002000030130 3852156.001999973785 60304.501093683 2023-12-26T12:01:34.494215+00:00 19994390.112999979407 29000000.031999949366 28100000.019999980927 3855887.100000023842 60304.501105104 2023-12-26T12:01:35.480989+00:00 19994390.120999988168 28999999.978000041097 28100000.000999990851 3852020.855000019073 60304.501116887 2023-12-26T12:01:36.499003+00:00 19994390.118000030518 29000000.003000020981 28099999.994000021368 3846156.051999927033 60304.501128308 2023-12-26T12:01:37.485778+00:00 19994390.119999948889 28999999.975999951363 28099999.953000009060 3852184.968000053894 60304.501139909 2023-12-26T12:01:38.488169+00:00 19994390.122000038624 29000000.018000010401 28100000.065000001341 3851071.185999989975 60304.501151330 2023-12-26T12:01:39.474944+00:00 19994390.117999970913 28999999.963999990374 28099999.940999981016 3854601.942999958992 60304.501163113 2023-12-26T12:01:40.492967+00:00 19994390.116000000387 29000000.057000041008 28100000.012000020593 3853153.915000081062 60304.501174534 2023-12-26T12:01:41.479747+00:00 19994390.121999979019 28999999.958000000566 28099999.986999988556 3850059.026999949943 60304.501186136 2023-12-26T12:01:42.482144+00:00 19994390.116999980062 29000000.028000000864 28100000.025999959558 3850304.023000001907 60304.501197918 2023-12-26T12:01:43.500161+00:00 19994390.117000099272 28999999.971999999136 28099999.991000059992 3857586.965000032913 60304.501209340 2023-12-26T12:01:44.486935+00:00 19994390.122999910265 29000000.018999990076 28100000.044999960810 3850123.980999947060 60304.501220942 2023-12-26T12:01:45.489330+00:00 19994390.117000099272 28999999.998000010848 28099999.976000070572 3852899.019999980927 60304.501232362 2023-12-26T12:01:46.476107+00:00 19994390.118999961764 29000000.006999999285 28099999.958999991417 3854510.985000013839 60304.501244145 2023-12-26T12:01:47.494129+00:00 19994390.123000029474 29000000.006999999285 28100000.026999950409 3853519.968000053894 60304.501255566 2023-12-26T12:01:48.480900+00:00 19994390.110000010580 28999999.995000001043 28100000.000000000000 3852154.929999948014 60304.501267168 2023-12-26T12:01:49.483300+00:00 19994390.125000000000 28999999.998999979347 28100000.046000000089 3847823.991000055801 60304.501278770 2023-12-26T12:01:50.485701+00:00 19994390.117999911308 28999999.985000010580 28099999.970999959856 3856667.120000004768 60304.501290372 2023-12-26T12:01:51.488102+00:00 19994390.119000080973 29000000.000999990851 28099999.934000018984 3852891.979999899864 60304.501301974 2023-12-26T12:01:52.490506+00:00 19994390.116999980062 29000000.012000020593 28100000.042000059038 3858440.973000050057 60304.501313576 2023-12-26T12:01:53.492905+00:00 19994390.120999928564 29000000.004999998957 28100000.050999999046 3852184.055000067223 60304.501325177 2023-12-26T12:01:54.495307+00:00 19994390.118000030518 28999999.962000008672 28099999.990999940783 3850635.036999940872 60304.501336598 2023-12-26T12:01:55.482081+00:00 19994390.121000051498 29000000.029999971390 28099999.960000038147 3854965.986999989022 60304.501348200 2023-12-26T12:01:56.484476+00:00 19994390.120000001043 28999999.985000010580 28100000.016999959946 3852264.824000000954 60304.501359802 2023-12-26T12:01:57.486876+00:00 19994390.115999940783 29000000.037999991328 28100000.004999998957 3851156.199000000954 60304.501371404 2023-12-26T12:01:58.489274+00:00 19994390.121999979019 28999999.971999939531 28100000.002000089735 3857606.909999967087 60304.501382930 2023-12-26T12:01:59.485158+00:00 19994390.116000059992 29000000.004000071436 28099999.939999941736 3853170.097000002861 60304.501394607 2023-12-26T12:02:00.494051+00:00 19994390.120000001043 28999999.995000001043 28099999.996999979019 3850321.990000010002 60304.501406209 2023-12-26T12:02:01.496457+00:00 19994390.121999979019 29000000.008999940008 28100000.055999990553 3848414.927000045776 60304.501417736 2023-12-26T12:02:02.492352+00:00 19994390.116999980062 29000000.022000070661 28099999.984999999404 3857895.975000023842 60304.501429338 2023-12-26T12:02:03.494749+00:00 19994390.118000030518 28999999.967999938875 28099999.985999990255 3851032.015999913216 60304.501440758 2023-12-26T12:02:04.481523+00:00 19994390.123000029474 29000000.000000000000 28100000.010000009090 3847702.992000102997 60304.501452360 2023-12-26T12:02:05.483919+00:00 19994390.112999919802 28999999.990000009537 28100000.006999999285 3851538.963999987114 60304.501463962 2023-12-26T12:02:06.486317+00:00 19994390.122000098228 29000000.009999990463 28100000.008999999613 3854618.161999940872 60304.501475564 2023-12-26T12:02:07.488708+00:00 19994390.120000001043 29000000.011000040919 28100000.030999988317 3859059.881999969017 60304.501486985 2023-12-26T12:02:08.475489+00:00 19994390.114999998361 29000000.003000020981 28099999.960999999195 3853432.099000095855 60304.501498767 2023-12-26T12:02:09.493507+00:00 19994390.122000001371 28999999.985000010580 28099999.998000029474 3850544.951999903191 60304.501510369 2023-12-26T12:02:10.495904+00:00 19994390.118000000715 29000000.008000019938 28099999.965999990702 3859303.997000098228 60304.501521790 2023-12-26T12:02:11.482675+00:00 19994390.118000000715 28999999.990999940783 28099999.984000001103 3856229.148000001907 60304.501533392 2023-12-26T12:02:12.485071+00:00 19994390.124000001699 28999999.993000030518 28100000.050000008196 3852182.793999909889 60304.501544994 2023-12-26T12:02:13.487463+00:00 19994390.116000000387 29000000.038999918848 28100000.032000008970 3860182.118000030983 60304.501556595 2023-12-26T12:02:14.489850+00:00 19994390.117000009865 28999999.999000068754 28099999.970999959856 3855360.925999999046 60304.501568017 2023-12-26T12:02:15.476627+00:00 19994390.122999999672 28999999.971999999136 28099999.969000041485 3851966.011999965180 60304.501579799 2023-12-26T12:02:16.494656+00:00 19994390.113000009209 28999999.998999949545 28100000.036000009626 3854590.947000027169 60304.501591220 2023-12-26T12:02:17.481435+00:00 19994390.120999988168 29000000.009000059217 28100000.011999960989 3857261.054000020027 60304.501602822 2023-12-26T12:02:18.483829+00:00 19994390.120000001043 28999999.993999999017 28099999.971000019461 3851622.092000008095 60304.501614605 2023-12-26T12:02:19.501842+00:00 19994390.116999980062 28999999.980999998748 28100000.020999971777 3851373.985999941826 60304.501626026 2023-12-26T12:02:20.488617+00:00 19994390.120999988168 29000000.013000000268 28099999.946000039577 3851729.875000000000 60304.501637627 2023-12-26T12:02:21.491009+00:00 19994390.122999999672 28999999.996000010520 28100000.018999930471 3856143.057000041008 60304.501649049 2023-12-26T12:02:22.477793+00:00 19994390.114000018686 29000000.022999998182 28100000.055000070482 3856776.013999999966 60304.501660831 2023-12-26T12:02:23.495815+00:00 19994390.117999970913 28999999.986999988556 28099999.983000040054 3851111.959999999963 60304.501672252 2023-12-26T12:02:24.482592+00:00 19994390.121000051498 29000000.000000000000 28099999.951999899000 3855268.009000000078 60304.501683854 2023-12-26T12:02:25.484984+00:00 19994390.120999988168 29000000.038000021130 28100000.063000079244 3856802.026999998838 60304.501695456 2023-12-26T12:02:26.487377+00:00 19994390.117999970913 28999999.978000018746 28099999.934999939054 3852769.935000001919 60304.501707057 2023-12-26T12:02:27.489778+00:00 19994390.116000000387 28999999.995000001043 28100000.021000031382 3852036.038999997079 60304.501718659 2023-12-26T12:02:28.492175+00:00 19994390.120999988168 28999999.989999949932 28100000.019999980927 3854071.008000000846 60304.501730080 2023-12-26T12:02:29.478946+00:00 19994390.120999988168 28999999.994000021368 28100000.000000000000 3851046.972999996971 60304.501741863 2023-12-26T12:02:30.496969+00:00 19994390.114000018686 29000000.004000011832 28099999.970999959856 3849173.025000005960 60304.501753284 2023-12-26T12:02:31.483745+00:00 19994390.120000001043 29000000.001999970526 28100000.043000098318 3851722.032999999821 60304.501764886 2023-12-26T12:02:32.486147+00:00 19994390.120999988168 29000000.012000020593 28099999.962999939919 3853364.919000000227 60304.501776488 2023-12-26T12:02:33.488541+00:00 19994390.116000000387 28999999.971000019461 28100000.026000019163 3849855.004000001121 60304.501788090 2023-12-26T12:02:34.490932+00:00 19994390.122000038624 28999999.997999969870 28099999.977000001818 3854657.023999996018 60304.501799510 2023-12-26T12:02:35.477707+00:00 19994390.120000001043 29000000.035000029951 28100000.029999971390 3850001.000000000000 60304.501811112 2023-12-26T12:02:36.480110+00:00 19994390.115999940783 28999999.984000030905 28099999.949000000954 3849909.035999997985 60304.501822895 2023-12-26T12:02:37.498139+00:00 19994390.121000051498 28999999.983999971300 28099999.978000041097 3854724.017000005115 60304.501834316 2023-12-26T12:02:38.484912+00:00 19994390.118999961764 29000000.034000039101 28100000.087000008672 3845643.918999991845 60304.501845918 2023-12-26T12:02:39.487311+00:00 19994390.121000051498 29000000.007999900728 28099999.971999999136 3851909.980000004172 60304.501857520 2023-12-26T12:02:40.489691+00:00 19994390.118000030518 28999999.966000080109 28099999.984999999404 3851778.087999999989 60304.501869122 2023-12-26T12:02:41.492085+00:00 19994390.117999911308 29000000.022999998182 28100000.030999999493 3851632.996999993920 60304.501880648 2023-12-26T12:02:42.487970+00:00 19994390.116999980062 28999999.975999951363 28099999.979000009596 3852089.964000002015 60304.501892325 2023-12-26T12:02:43.496871+00:00 19994390.120000001043 29000000.006000038236 28099999.997999999672 3853323.041000009049 60304.501903671 2023-12-26T12:02:44.477139+00:00 19994390.119000080973 28999999.988000039011 28099999.996999990195 3850642.917999998201 60304.501915453 2023-12-26T12:02:45.495156+00:00 19994390.118999961764 29000000.014999989420 28100000.016999989748 3850689.104000002146 60304.501927055 2023-12-26T12:02:46.497553+00:00 19994390.121999979019 29000000.006999969482 28100000.019000019878 3851035.921999990940 60304.501938476 2023-12-26T12:02:47.484327+00:00 19994390.115000009537 29000000.006000038236 28099999.958999991417 3851014.087000011932 60304.501950078 2023-12-26T12:02:48.486723+00:00 19994390.116999980062 28999999.997999910265 28100000.020000010729 3851818.950999990106 60304.501961680 2023-12-26T12:02:49.489125+00:00 19994390.124000068754 28999999.980000019073 28099999.957999970764 3850196.922000005841 60304.501973282 2023-12-26T12:02:50.491518+00:00 19994390.115000009537 29000000.001999970526 28100000.027000010014 3852134.090999991167 60304.501984702 2023-12-26T12:02:51.478298+00:00 19994390.122999910265 29000000.032000061125 28100000.009999990463 3850611.921000003815 60304.501996485 2023-12-26T12:02:52.496317+00:00 19994390.118000030518 28999999.996999979019 28100000.020000040531 3856772.142000005115 60304.502007906 2023-12-26T12:02:53.483091+00:00 19994390.113999959081 28999999.986999988556 28100000.011999960989 3854859.922000005841 60304.502019508 2023-12-26T12:02:54.485488+00:00 19994390.123000029474 29000000.003000020981 28100000.013999998569 3853189.985999986995 60304.502031110 2023-12-26T12:02:55.487881+00:00 19994390.120000001043 28999999.991999998689 28099999.960000038147 3850940.941000000108 60304.502042712 2023-12-26T12:02:56.490276+00:00 19994390.116999980062 28999999.984999999404 28099999.983999971300 3853974.973000019789 60304.502054313 2023-12-26T12:02:57.492678+00:00 19994390.120000001043 29000000.039999991655 28100000.021000031382 3852907.047999978065 60304.502065734 2023-12-26T12:02:58.479452+00:00 19994390.116000059992 28999999.960000008345 28099999.971000019461 3855202.099000006914 60304.502077517 2023-12-26T12:02:59.497467+00:00 19994390.123000029474 28999999.988000009209 28099999.997999910265 3855924.004999995232 60304.502088938 2023-12-26T12:03:00.484237+00:00 19994390.118999961764 28999999.998999979347 28100000.007000088692 3857189.000000000000 60304.502100540 2023-12-26T12:03:01.486633+00:00 19994390.118000030518 29000000.034000009298 28100000.013999938965 3855685.888999999035 60304.502111961 2023-12-26T12:03:02.473407+00:00 19994390.118999999017 29000000.009999990463 28100000.008000019938 3851418.105000019073 60304.502123743 2023-12-26T12:03:03.491429+00:00 19994390.118999999017 28999999.969000011683 28099999.986999988556 3859159.849999994040 60304.502135345 2023-12-26T12:03:04.493828+00:00 19994390.118000000715 28999999.998000029474 28100000.013000011444 3850680.023999989033 60304.502146767 2023-12-26T12:03:05.480604+00:00 19994390.121000010520 29000000.020999971777 28100000.034000039101 3858968.120999991894 60304.502158549 2023-12-26T12:03:06.498624+00:00 19994390.116999998689 29000000.009999990463 28099999.987999919802 3850564.939000010025 60304.502169970 2023-12-26T12:03:07.485404+00:00 19994390.119999989867 28999999.971999999136 28099999.970000028610 3846792.120000004768 60304.502181572 2023-12-26T12:03:08.487811+00:00 19994390.122999999672 29000000.012000020593 28099999.991999980062 3855883.844000012148 60304.502192993 2023-12-26T12:03:09.474585+00:00 19994390.113000009209 28999999.995000001043 28099999.958999991417 3853202.004999995232 60304.502204776 2023-12-26T12:03:10.492609+00:00 19994390.122999999672 29000000.023999989033 28100000.089000109583 3854445.030000001192 60304.502216197 2023-12-26T12:03:11.479389+00:00 19994390.117000009865 28999999.959999978542 28099999.922999981791 3855065.982999979984 60304.502227799 2023-12-26T12:03:12.481789+00:00 19994390.120999988168 29000000.032999988645 28100000.051999930292 3858556.020999997854 60304.502239581 2023-12-26T12:03:13.499807+00:00 19994390.115000009537 28999999.975000020117 28099999.965000029653 3853567.967000008095 60304.502251002 2023-12-26T12:03:14.486581+00:00 19994390.120999988168 29000000.014000058174 28100000.034000039101 3853825.976999998093 60304.502262604 2023-12-26T12:03:15.488984+00:00 19994390.118999991566 28999999.974999900907 28099999.926999930292 3851811.985000013839 60304.502274206 2023-12-26T12:03:16.491377+00:00 19994390.118000030518 29000000.021000031382 28100000.044000029564 3854404.048999994993 60304.502285807 2023-12-26T12:03:17.493769+00:00 19994390.120999988168 28999999.998999949545 28100000.001999970526 3857436.898000001907 60304.502297229 2023-12-26T12:03:18.480543+00:00 19994390.116000000387 29000000.016000028700 28100000.017999999225 3856877.192000002135 60304.502308831 2023-12-26T12:03:19.482942+00:00 19994390.120999988168 28999999.989000078291 28100000.002999998629 3856179.955999999773 60304.502320432 2023-12-26T12:03:20.485339+00:00 19994390.118000030518 28999999.997999910265 28099999.958000000566 3851917.947999984026 60304.502332034 2023-12-26T12:03:21.487734+00:00 19994390.117999970913 28999999.983000040054 28100000.030000001192 3857423.976000010967 60304.502343636 2023-12-26T12:03:22.490132+00:00 19994390.121999979019 29000000.052000049502 28100000.004000011832 3853390.043000013102 60304.502355237 2023-12-26T12:03:23.492529+00:00 19994390.116000000387 28999999.971999999136 28100000.021000001580 3851273.035999984015 60304.502366839 2023-12-26T12:03:24.494922+00:00 19994390.121000051498 29000000.008999940008 28100000.002000000328 3855043.044000000227 60304.502378366 2023-12-26T12:03:25.490818+00:00 19994390.119999948889 28999999.996000051498 28099999.977000001818 3857691.849999994040 60304.502389968 2023-12-26T12:03:26.493215+00:00 19994390.118000030518 28999999.988999959081 28100000.005999978632 3854476.118000001181 60304.502401389 2023-12-26T12:03:27.479995+00:00 19994390.116999980062 29000000.011999960989 28099999.990000039339 3857248.992000014056 60304.502412991 2023-12-26T12:03:28.482400+00:00 19994390.122999969870 28999999.955999970436 28100000.009999990463 3856064.002999991179 60304.502424593 2023-12-26T12:03:29.484796+00:00 19994390.115000009537 29000000.010000109673 28099999.969999969006 3854222.990999997128 60304.502436195 2023-12-26T12:03:30.487192+00:00 19994390.121000051498 29000000.008999940008 28099999.999000009149 3856333.053000032902 60304.502447796 2023-12-26T12:03:31.489590+00:00 19994390.118999961764 29000000.013999938965 28100000.026000019163 3854667.905999958981 60304.502459398 2023-12-26T12:03:32.491989+00:00 19994390.116999980062 28999999.995000001043 28099999.973999980837 3855801.901000022888 60304.502471000 2023-12-26T12:03:33.494385+00:00 19994390.122000098228 29000000.014000009745 28100000.032999988645 3852909.091000020970 60304.502482421 2023-12-26T12:03:34.481164+00:00 19994390.117999911308 29000000.024999991059 28100000.032999988645 3853545.061999977101 60304.502494023 2023-12-26T12:03:35.483553+00:00 19994390.120000001043 28999999.978000000119 28100000.003000020981 3857275.958999990951 60304.502505625 2023-12-26T12:03:36.485956+00:00 19994390.120000001043 28999999.967999991030 28099999.908999979496 3855028.051999986172 60304.502517226 2023-12-26T12:03:37.488346+00:00 19994390.116000059992 28999999.999000009149 28100000.018999990076 3851395.048000038136 60304.502528647 2023-12-26T12:03:38.475122+00:00 19994390.118999961764 28999999.997999999672 28100000.003000020981 3855144.876999973785 60304.502540430 2023-12-26T12:03:39.493147+00:00 19994390.120000001043 29000000.022999998182 28100000.024999979883 3855574.076000034809 60304.502552032 2023-12-26T12:03:40.495546+00:00 19994390.118000030518 28999999.984000030905 28100000.011000040919 3854784.948999940883 60304.502563453 2023-12-26T12:03:41.482325+00:00 19994390.118999961764 29000000.002999961376 28099999.963999990374 3853857.917000054847 60304.502575055 2023-12-26T12:03:42.484718+00:00 19994390.121000051498 29000000.002000030130 28099999.985000010580 3846541.064999998081 60304.502586656 2023-12-26T12:03:43.487115+00:00 19994390.116999980062 29000000.014999989420 28100000.031999949366 3853114.071999967098 60304.502598258 2023-12-26T12:03:44.489508+00:00 19994390.120999928564 28999999.991000000387 28100000.041000008583 3853621.893000007141 60304.502609679 2023-12-26T12:03:45.476285+00:00 19994390.119000080973 29000000.008999999613 28099999.968999978155 3858659.137000023853 60304.502621462 2023-12-26T12:03:46.494306+00:00 19994390.118000030518 29000000.029999971390 28100000.046000000089 3854496.938999950886 60304.502632883 2023-12-26T12:03:47.481088+00:00 19994390.120999928564 28999999.978000041097 28099999.924000021070 3855364.043000041973 60304.502644485 2023-12-26T12:03:48.483485+00:00 19994390.116000059992 28999999.993999961764 28100000.024000048637 3850193.903999983799 60304.502656267 2023-12-26T12:03:49.501506+00:00 19994390.116999980062 28999999.976000010967 28099999.940999981016 3858576.028999983799 60304.502667688 2023-12-26T12:03:50.488279+00:00 19994390.123000029474 29000000.012000020593 28100000.057999968529 3857669.909000039101 60304.502679290 2023-12-26T12:03:51.490676+00:00 19994390.114999890327 28999999.998000029474 28100000.001000050455 3856888.981000006199 60304.502690711 2023-12-26T12:03:52.477454+00:00 19994390.121000051498 29000000.020999908447 28099999.962999939919 3854503.142999947071 60304.502702494 2023-12-26T12:03:53.495473+00:00 19994390.121000051498 28999999.990000009537 28100000.024000048637 3852122.001000047196 60304.502713915 2023-12-26T12:03:54.482255+00:00 19994390.116999980062 29000000.003000020981 28100000.046000000089 3849087.992999970913 60304.502725516 2023-12-26T12:03:55.484645+00:00 19994390.118999961764 28999999.962000008672 28099999.973999980837 3853608.981999992859 60304.502737118 2023-12-26T12:03:56.487041+00:00 19994390.118999999017 29000000.044999960810 28099999.991000059992 3852615.965000032913 60304.502748720 2023-12-26T12:03:57.489437+00:00 19994390.116999998689 28999999.961000081152 28099999.943999998271 3856383.067999958992 60304.502760322 2023-12-26T12:03:58.491829+00:00 19994390.122000001371 29000000.013999938965 28100000.006999999285 3854402.939000010025 60304.502771743 2023-12-26T12:03:59.478606+00:00 19994390.118000000715 29000000.000000000000 28100000.045000001788 3855131.037000000011 60304.502783526 2023-12-26T12:04:00.496616+00:00 19994390.118999999017 29000000.014999989420 28100000.028999999166 3854533.898999989033 60304.502794947 2023-12-26T12:04:01.483386+00:00 19994390.118999999017 28999999.978000041097 28099999.940000001341 3859952.055999993812 60304.502806548 2023-12-26T12:04:02.485785+00:00 19994390.120999988168 29000000.013000011444 28100000.064000010490 3853095.185000001919 60304.502818150 2023-12-26T12:04:03.488176+00:00 19994390.116000000387 29000000.006000038236 28099999.954999979585 3853833.847000002861 60304.502829752 2023-12-26T12:04:04.490573+00:00 19994390.122000008821 28999999.981999989599 28099999.992000009865 3852767.976000010967 60304.502841278 2023-12-26T12:04:05.486462+00:00 19994390.116000000387 29000000.003999948502 28100000.006999969482 3852851.966000020970 60304.502852880 2023-12-26T12:04:06.488863+00:00 19994390.120000001043 29000000.008999940008 28100000.006000038236 3857882.140999972820 60304.502864557 2023-12-26T12:04:07.497764+00:00 19994390.118999991566 29000000.009000059217 28099999.999000009149 3854541.878000020981 60304.502875903 2023-12-26T12:04:08.478035+00:00 19994390.120000030845 28999999.967999938875 28099999.975999951363 3855089.119000018109 60304.502887686 2023-12-26T12:04:09.496051+00:00 19994390.118999961764 29000000.043000001460 28100000.067000031471 3852280.825999975204 60304.502899107 2023-12-26T12:04:10.482822+00:00 19994390.122000038624 28999999.966999989003 28099999.949999991804 3853140.160000026226 60304.502910709 2023-12-26T12:04:11.485227+00:00 19994390.116000000387 29000000.018000010401 28100000.065999981016 3858292.958999990951 60304.502922310 2023-12-26T12:04:12.487626+00:00 19994390.118999961764 29000000.010000009090 28099999.952000018209 3856883.983999968041 60304.502933912 2023-12-26T12:04:13.490022+00:00 19994390.117000039667 28999999.975000008941 28099999.999000009149 3856724.913000047207 60304.502945333 2023-12-26T12:04:14.476798+00:00 19994390.120000001043 29000000.010999981314 28099999.988999959081 3856179.125000000000 60304.502956935 2023-12-26T12:04:15.479198+00:00 19994390.118999961764 28999999.978999998420 28099999.987000048161 3856937.958999990951 60304.502968718 2023-12-26T12:04:16.497216+00:00 19994390.120999988168 29000000.020000010729 28100000.024999979883 3856976.964999973774 60304.502980139 2023-12-26T12:04:17.483991+00:00 19994390.116000000387 29000000.022000011057 28100000.032999988645 3855023.973999977112 60304.502991741 2023-12-26T12:04:18.486387+00:00 19994390.121000051498 28999999.991999980062 28099999.937999960035 3852907.094000041019 60304.503003343 2023-12-26T12:04:19.488783+00:00 19994390.118999961764 29000000.013000011444 28100000.040000081062 3852362.894999980927 60304.503014944 2023-12-26T12:04:20.491174+00:00 19994390.116000000387 28999999.973999980837 28100000.016999959946 3855127.972000002861 60304.503026365 2023-12-26T12:04:21.477946+00:00 19994390.119000021368 29000000.000999990851 28100000.011000040919 3855287.073000013828 60304.503038147 2023-12-26T12:04:22.495964+00:00 19994390.118999961764 29000000.013999998569 28099999.972999930382 3855367.126999973785 60304.503049569 2023-12-26T12:04:23.482739+00:00 19994390.119000080973 28999999.990000009537 28100000.014999989420 3851941.858000040054 60304.503061171 2023-12-26T12:04:24.485135+00:00 19994390.121999979019 29000000.028999980539 28099999.953000068665 3854084.018999993801 60304.503072772 2023-12-26T12:04:25.487529+00:00 19994390.118999961764 28999999.930000010878 28100000.014999989420 3852000.961999952793 60304.503084374 2023-12-26T12:04:26.489922+00:00 19994390.119000080973 29000000.052000049502 28100000.034999970347 3858919.971000016201 60304.503095976 2023-12-26T12:04:27.492319+00:00 19994390.120000001043 28999999.980999950320 28099999.952000018209 3852875.069999992847 60304.503107397 2023-12-26T12:04:28.479104+00:00 19994390.114999890327 28999999.996999979019 28100000.022999998182 3856225.027000010014 60304.503119180 2023-12-26T12:04:29.497125+00:00 19994390.121000051498 29000000.000000000000 28099999.986999988556 3855450.994000018109 60304.503130601 2023-12-26T12:04:30.483898+00:00 19994390.118000030518 28999999.994000080973 28099999.988000039011 3856645.963999987114 60304.503142165 2023-12-26T12:04:31.483048+00:00 19994390.118000030518 28999999.991999980062 28100000.016999959946 3853252.037999988068 60304.503153767 2023-12-26T12:04:32.485446+00:00 19994390.118999961764 29000000.022999998182 28099999.993999961764 3854840.006000041962 60304.503165368 2023-12-26T12:04:33.487849+00:00 19994390.118999961764 29000000.013999938965 28100000.034000039101 3851842.924999951851 60304.503176790 2023-12-26T12:04:34.474625+00:00 19994390.121000051498 28999999.992000099272 28099999.986000061035 3854127.070000051986 60304.503188572 2023-12-26T12:04:35.492637+00:00 19994390.120999928564 28999999.991999980062 28100000.010000001639 3851799.065999985207 60304.503200174 2023-12-26T12:04:36.495038+00:00 19994390.115000009537 28999999.964999910444 28099999.964999999851 3854312.019999980927 60304.503211595 2023-12-26T12:04:37.481816+00:00 19994390.119000080973 29000000.037000060081 28100000.015999991447 3855754.938000022899 60304.503223197 2023-12-26T12:04:38.484208+00:00 19994390.120000001043 28999999.991999980062 28099999.984999999404 3851144.981999992859 60304.503234799 2023-12-26T12:04:39.486603+00:00 19994390.116999980062 29000000.011000040919 28100000.057999998331 3850524.004000008106 60304.503246401 2023-12-26T12:04:40.488996+00:00 19994390.121999979019 28999999.990999940783 28099999.900000009686 3853219.980999947060 60304.503257821 2023-12-26T12:04:41.475768+00:00 19994390.116999980062 29000000.017000079155 28100000.066000010818 3855993.986999989022 60304.503269604 2023-12-26T12:04:42.493784+00:00 19994390.120000001043 28999999.977999929339 28099999.936999980360 3853527.053000092972 60304.503281025 2023-12-26T12:04:43.480556+00:00 19994390.118999961764 29000000.006999969482 28100000.056000020355 3851054.934999942780 60304.503292627 2023-12-26T12:04:44.482955+00:00 19994390.119000080973 29000000.002000089735 28100000.006999969482 3853612.993999958038 60304.503304229 2023-12-26T12:04:45.485346+00:00 19994390.115999940783 29000000.013000011444 28099999.964000049978 3854642.054000020027 60304.503315831 2023-12-26T12:04:46.487744+00:00 19994390.121999979019 28999999.973000001162 28100000.006999969482 3851797.884000062943 60304.503327432 2023-12-26T12:04:47.490144+00:00 19994390.118000030518 28999999.988000001758 28100000.038999971002 3852788.054000020027 60304.503338853 2023-12-26T12:04:48.476924+00:00 19994390.120000001043 29000000.043000001460 28099999.999000009149 3856458.996999979019 60304.503350636 2023-12-26T12:04:49.494950+00:00 19994390.120000001043 28999999.960000008345 28099999.971000019461 3853010.050999999046 60304.503362057 2023-12-26T12:04:50.481726+00:00 19994390.120999999344 28999999.986999988556 28100000.004999998957 3855650.896000028122 60304.503373659 2023-12-26T12:04:51.484118+00:00 19994390.114999990910 29000000.055000010878 28099999.967000011355 3854750.034999967087 60304.503385080 2023-12-26T12:04:52.470892+00:00 19994390.122000001371 28999999.986999988556 28100000.065999981016 3851209.120000004768 60304.503396862 2023-12-26T12:04:53.488914+00:00 19994390.116999998689 29000000.004000011832 28099999.969000041485 3854412.005999923218 60304.503408464 2023-12-26T12:04:54.491306+00:00 19994390.118000000715 28999999.997999999672 28100000.018999930471 3856306.802000045776 60304.503419885 2023-12-26T12:04:55.478079+00:00 19994390.121000010520 28999999.994000021368 28099999.973000049591 3853978.233999968041 60304.503431668 2023-12-26T12:04:56.496096+00:00 19994390.115000009537 28999999.991000000387 28100000.039999961853 3848709.840000032913 60304.503443089 2023-12-26T12:04:57.482874+00:00 19994390.123999979347 28999999.981999989599 28099999.929000020027 3857660.085999966133 60304.503454691 2023-12-26T12:04:58.485270+00:00 19994390.116000000387 29000000.018000010401 28100000.021000031382 3856354.042000054847 60304.503466112 2023-12-26T12:04:59.472039+00:00 19994390.120000001043 28999999.999000009149 28100000.011999960989 3850133.761000037193 60304.503477894 2023-12-26T12:05:00.490054+00:00 19994390.120999988168 29000000.018999990076 28100000.011999960989 3856852.171999930870 60304.503489315 2023-12-26T12:05:01.476817+00:00 19994390.120000001043 28999999.979999959469 28100000.027000069618 3856020.955000042915 60304.503500917 2023-12-26T12:05:02.479209+00:00 19994390.114000018686 29000000.024000048637 28099999.998000029474 3853821.031999946106 60304.503512700 2023-12-26T12:05:03.497238+00:00 19994390.121999979019 28999999.995000001043 28099999.986999988556 3851718.981999992859 60304.503524120 2023-12-26T12:05:04.484007+00:00 19994390.118000030518 28999999.981999989599 28099999.985000010580 3851529.967000008095 60304.503535722 2023-12-26T12:05:05.486402+00:00 19994390.117999970913 29000000.003999948502 28100000.000000000000 3854327.088000059128 60304.503547324 2023-12-26T12:05:06.488796+00:00 19994390.120999988168 28999999.985000010580 28099999.944000009447 3854911.953999996185 60304.503558926 2023-12-26T12:05:07.491194+00:00 19994390.118000030518 29000000.028000000864 28100000.079999919981 3853038.911000012886 60304.503570452 2023-12-26T12:05:08.487087+00:00 19994390.120999988168 28999999.981999989599 28099999.990000009537 3857239.058999896049 60304.503582054 2023-12-26T12:05:09.489483+00:00 19994390.120000001043 29000000.036000009626 28100000.004999998957 3854981.012000083923 60304.503593475 2023-12-26T12:05:10.476258+00:00 19994390.116000000387 28999999.990000009537 28099999.963000059128 3859779.077999948990 60304.503605077 2023-12-26T12:05:11.478661+00:00 19994390.120999988168 28999999.975000020117 28099999.995000001043 3857066.866999983788 60304.503616860 2023-12-26T12:05:12.496670+00:00 19994390.116000000387 29000000.011999960989 28100000.012999888510 3855829.106000065804 60304.503628280 2023-12-26T12:05:13.483447+00:00 19994390.117999970913 29000000.006999969482 28100000.035999998450 3851300.028999925125 60304.503639882 2023-12-26T12:05:14.485846+00:00 19994390.121000051498 28999999.962000008672 28099999.944999989122 3854507.896000028122 60304.503651484 2023-12-26T12:05:15.488235+00:00 19994390.119999948889 29000000.028000000864 28100000.027000010014 3848711.069000006188 60304.503663086 2023-12-26T12:05:16.490629+00:00 19994390.116000059992 28999999.968000050634 28100000.017000000924 3852286.036000012886 60304.503674507 2023-12-26T12:05:17.477413+00:00 19994390.125000000000 29000000.031999949366 28099999.995999988168 3850949.876000047196 60304.503686109 2023-12-26T12:05:18.479811+00:00 19994390.111999988556 28999999.986000061035 28099999.969999998808 3853227.098999977112 60304.503697711 2023-12-26T12:05:19.482200+00:00 19994390.120000001043 28999999.998000029474 28100000.025000009686 3854868.056999921799 60304.503709313 2023-12-26T12:05:20.484590+00:00 19994390.120999928564 29000000.046000000089 28100000.005999978632 3852437.856000065804 60304.503720914 2023-12-26T12:05:21.486987+00:00 19994390.116000059992 28999999.961999889463 28100000.005000028759 3850858.110999941826 60304.503732516 2023-12-26T12:05:22.489381+00:00 19994390.120999928564 29000000.002000089735 28099999.986000001431 3854100.032000064850 60304.503744118 2023-12-26T12:05:23.491776+00:00 19994390.121000051498 28999999.986999999732 28100000.013000011444 3853398.868000030983 60304.503755539 2023-12-26T12:05:24.478553+00:00 19994390.118999961764 29000000.022999998182 28100000.019999980927 3857174.009999989998 60304.503767141 2023-12-26T12:05:25.480953+00:00 19994390.118000030518 29000000.001999989152 28099999.991000000387 3856160.049999951851 60304.503778743 2023-12-26T12:05:26.483348+00:00 19994390.119000080973 28999999.993000000715 28099999.980000019073 3860145.925000071991 60304.503790344 2023-12-26T12:05:27.485746+00:00 19994390.115999940783 29000000.007000010461 28099999.991000000387 3856229.105999947060 60304.503801765 2023-12-26T12:05:28.472520+00:00 19994390.125000000000 28999999.997999999672 28100000.019999980927 3855606.970000029076 60304.503813548 2023-12-26T12:05:29.490537+00:00 19994390.111999988556 28999999.974999990314 28100000.001999970526 3857591.100999950897 60304.503825149 2023-12-26T12:05:30.492937+00:00 19994390.121999979019 29000000.034000009298 28099999.957000020891 3856545.856000065804 60304.503836571 2023-12-26T12:05:31.479718+00:00 19994390.120000001043 28999999.981999959797 28100000.035999950022 3853014.996999979019 60304.503848353 2023-12-26T12:05:32.497728+00:00 19994390.119000080973 28999999.999000009149 28099999.991000059992 3855192.095999956131 60304.503859774 2023-12-26T12:05:33.484500+00:00 19994390.118999961764 28999999.995999988168 28099999.996000051498 3857373.868000030983 60304.503871376 2023-12-26T12:05:34.486897+00:00 19994390.121000051498 29000000.016000028700 28100000.012999888510 3853335.185999989975 60304.503882797 2023-12-26T12:05:35.473674+00:00 19994390.114999890327 28999999.981000009924 28100000.005000110716 3855619.881999969017 60304.503894580 2023-12-26T12:05:36.491694+00:00 19994390.121000051498 28999999.997999969870 28099999.987999919802 3851354.060000061989 60304.503906001 2023-12-26T12:05:37.478476+00:00 19994390.118999961764 29000000.017000019550 28100000.019000049680 3850269.883000016212 60304.503917603 2023-12-26T12:05:38.480874+00:00 19994390.118000030518 29000000.000000000000 28099999.967999938875 3858202.051999927033 60304.503929385 2023-12-26T12:05:39.498899+00:00 19994390.121999979019 28999999.989000018686 28100000.022999998182 3847745.001999973785 60304.503940806 2023-12-26T12:05:40.485672+00:00 19994390.118000030518 28999999.996999979019 28099999.999000068754 3859775.001000047196 60304.503952408 2023-12-26T12:05:41.488071+00:00 19994390.116999980062 29000000.014000058174 28100000.018999930471 3855580.019000052940 60304.503963829 2023-12-26T12:05:42.474842+00:00 19994390.123000029474 28999999.995999928564 28099999.988000039011 3853919.038999915123 60304.503975612 2023-12-26T12:05:43.492860+00:00 19994390.114999998361 29000000.024000048637 28100000.001999970526 3852041.006000041962 60304.503987033 2023-12-26T12:05:44.479630+00:00 19994390.118000000715 28999999.946999911219 28099999.930999990553 3849576.996999979019 60304.503998634 2023-12-26T12:05:45.482025+00:00 19994390.122000001371 29000000.050999999046 28100000.065999981016 3855005.978000044823 60304.504010236 2023-12-26T12:05:46.484421+00:00 19994390.116000000387 28999999.961000081152 28100000.009000059217 3848149.990999937057 60304.504021838 2023-12-26T12:05:47.486816+00:00 19994390.121999990195 29000000.011999960989 28100000.001999970526 3855270.000000000000 60304.504033440 2023-12-26T12:05:48.489213+00:00 19994390.118000000715 29000000.016999959946 28099999.986000061035 3851424.958000063896 60304.504044967 2023-12-26T12:05:49.485104+00:00 19994390.117000009865 28999999.969000101089 28100000.023999929428 3853037.023999928962 60304.504056644 2023-12-26T12:05:50.494004+00:00 19994390.120999988168 29000000.021999958903 28099999.953999999911 3854380.980000019073 60304.504067989 2023-12-26T12:05:51.474277+00:00 19994390.120000001043 29000000.008999940008 28100000.021999999881 3851357.930000067223 60304.504079772 2023-12-26T12:05:52.492296+00:00 19994390.114999979734 29000000.004999998957 28099999.951999999583 3855178.089999914169 60304.504091193 2023-12-26T12:05:53.479065+00:00 19994390.122000008821 28999999.958999991417 28100000.007000010461 3853216.950999975204 60304.504102794 2023-12-26T12:05:54.481464+00:00 19994390.117000009865 29000000.028000120074 28100000.054999988526 3857039.005000113975 60304.504114396 2023-12-26T12:05:55.483861+00:00 19994390.118999991566 28999999.993999961764 28099999.978999998420 3855409.058999896049 60304.504125998 2023-12-26T12:05:56.486255+00:00 19994390.121999979019 29000000.016999959946 28099999.960999999195 3855981.032999991905 60304.504137600 2023-12-26T12:05:57.488644+00:00 19994390.116000000387 28999999.978000041097 28100000.092000011355 3851540.857000112999 60304.504149021 2023-12-26T12:05:58.475425+00:00 19994390.120000001043 28999999.996999979019 28099999.956999991089 3854172.100999950897 60304.504160804 2023-12-26T12:05:59.493448+00:00 19994390.120000001043 28999999.968999978155 28099999.969999998808 3849609.047999978065 60304.504172160 2023-12-26T12:06:00.474620+00:00 19994390.118000030518 29000000.067000001669 28100000.028000000864 3853349.914000033867 60304.504183942 2023-12-26T12:06:01.492642+00:00 19994390.117999970913 28999999.966000009328 28099999.946000039577 3857745.008999944199 60304.504195364 2023-12-26T12:06:02.479421+00:00 19994390.122000038624 29000000.013000000268 28100000.057999968529 3857298.030000091065 60304.504206966 2023-12-26T12:06:03.481817+00:00 19994390.114999949932 28999999.973999988288 28099999.961000028998 3854620.939999938011 60304.504218567 2023-12-26T12:06:04.484211+00:00 19994390.122000038624 29000000.039999991655 28100000.041000008583 3851553.021999955177 60304.504230169 2023-12-26T12:06:05.486603+00:00 19994390.120000001043 29000000.010000020266 28100000.035999950022 3850113.128000020981 60304.504241771 2023-12-26T12:06:06.489000+00:00 19994390.117999970913 28999999.974999990314 28099999.905000030994 3851518.859000086784 60304.504253192 2023-12-26T12:06:07.475774+00:00 19994390.119000021368 28999999.986000001431 28100000.027000010014 3855071.016999959946 60304.504264975 2023-12-26T12:06:08.493794+00:00 19994390.119000021368 29000000.023999989033 28100000.015999969095 3852736.983999968041 60304.504276396 2023-12-26T12:06:09.480572+00:00 19994390.116999920458 28999999.977000001818 28099999.957000020891 3854987.037000060081 60304.504287997 2023-12-26T12:06:10.482966+00:00 19994390.122000098228 29000000.004000011832 28100000.034999970347 3852793.104999899864 60304.504299599 2023-12-26T12:06:11.485361+00:00 19994390.115000009537 29000000.005999978632 28100000.011999960989 3856745.895000100136 60304.504311201 2023-12-26T12:06:12.487755+00:00 19994390.121999979019 29000000.002000030130 28100000.004000071436 3852789.978999971878 60304.504322622 2023-12-26T12:06:13.474535+00:00 19994390.123999949545 28999999.996999979019 28100000.024999979883 3851770.050999999046 60304.504334223 2023-12-26T12:06:14.476931+00:00 19994390.113999959081 28999999.996999979019 28099999.944000009447 3854153.944999932777 60304.504346007 2023-12-26T12:06:15.494949+00:00 19994390.118000030518 29000000.007000029087 28100000.047000050545 3855394.067000031006 60304.504357427 2023-12-26T12:06:16.481728+00:00 19994390.119000080973 28999999.973999980837 28099999.918999910355 3857090.937999964226 60304.504369029 2023-12-26T12:06:17.484123+00:00 19994390.118999961764 29000000.015000049025 28100000.048000101000 3854400.059000014793 60304.504380631 2023-12-26T12:06:18.486519+00:00 19994390.116999980062 29000000.018000010401 28100000.015999909490 3849711.909000039101 60304.504392233 2023-12-26T12:06:19.488915+00:00 19994390.121000051498 28999999.975999951363 28099999.986999988556 3856057.097000002861 60304.504403654 2023-12-26T12:06:20.475683+00:00 19994390.115999940783 29000000.001999970526 28099999.970000028610 3854681.965000032913 60304.504415437 2023-12-26T12:06:21.493711+00:00 19994390.123999949545 29000000.017000079155 28100000.070999979973 3854148.057999968994 60304.504426857 2023-12-26T12:06:22.480488+00:00 19994390.118000030518 29000000.003999948502 28099999.983000040054 3851771.024999976158 60304.504438459 2023-12-26T12:06:23.482887+00:00 19994390.116999980062 29000000.009000059217 28099999.973000049591 3854363.932999968994 60304.504450061 2023-12-26T12:06:24.485288+00:00 19994390.122000098228 29000000.000999931246 28100000.046999931335 3853942.975000023842 60304.504461663 2023-12-26T12:06:25.487681+00:00 19994390.118999961764 28999999.962000008672 28099999.960999969393 3856728.003000020981 60304.504473265 2023-12-26T12:06:26.490075+00:00 19994390.115000009537 29000000.009000059217 28099999.938000079244 3854560.037999988068 60304.504484791 2023-12-26T12:06:27.485966+00:00 19994390.121999979019 29000000.022999998182 28100000.072999950498 3854953.062999964226 60304.504496468 2023-12-26T12:06:28.494867+00:00 19994390.113999959081 28999999.959999918938 28099999.965000029653 3855336.927000045776 60304.504507814 2023-12-26T12:06:29.475140+00:00 19994390.121999979019 29000000.019999980927 28100000.037999991328 3857072.970000029076 60304.504519597 2023-12-26T12:06:30.493163+00:00 19994390.121000051498 29000000.013000011444 28100000.006999999285 3855485.954999924172 60304.504531018 2023-12-26T12:06:31.479940+00:00 19994390.116999980062 29000000.002000089735 28100000.037999998778 3855041.011000037193 60304.504542619 2023-12-26T12:06:32.482331+00:00 19994390.121000051498 29000000.014999989420 28099999.903999999166 3858193.059000014793 60304.504554221 2023-12-26T12:06:33.484727+00:00 19994390.121999979019 28999999.975999951363 28100000.026999998838 3860149.021999955177 60304.504565823 2023-12-26T12:06:34.487126+00:00 19994390.111999988556 29000000.006999969482 28099999.996000021696 3861314.963000059128 60304.504577425 2023-12-26T12:06:35.489520+00:00 19994390.121999979019 28999999.998000029474 28100000.043999999762 3856018.024999976158 60304.504588846 2023-12-26T12:06:36.476298+00:00 19994390.120000001043 29000000.001000050455 28099999.984000001103 3856121.975000023842 60304.504600629 2023-12-26T12:06:37.494319+00:00 19994390.116999998689 28999999.988000001758 28099999.991000000387 3861919.981999992859 60304.504612050 2023-12-26T12:06:38.481096+00:00 19994390.118000000715 29000000.015000000596 28099999.971000019461 3855946.034000039101 60304.504623652 2023-12-26T12:06:39.483488+00:00 19994390.120999999344 28999999.995999999344 28100000.048999968916 3853508.056999921799 60304.504635072 2023-12-26T12:06:40.470262+00:00 19994390.118999999017 28999999.993999999017 28099999.962999999523 3852504.924000024796 60304.504646855 2023-12-26T12:06:41.488275+00:00 19994390.119999989867 28999999.981000009924 28099999.989000018686 3854011.000000000000 60304.504658457 2023-12-26T12:06:42.490673+00:00 19994390.116999998689 29000000.042999979109 28100000.022999998182 3856518.986999989022 60304.504669878 2023-12-26T12:06:43.477449+00:00 19994390.120000001043 28999999.956000000238 28099999.962000008672 3851836.098999977112 60304.504681661 2023-12-26T12:06:44.495468+00:00 19994390.122000008821 29000000.028000000864 28100000.001999970526 3858079.969000101089 60304.504693082 2023-12-26T12:06:45.482243+00:00 19994390.113999988884 28999999.982000019401 28100000.039000030607 3853636.970999956131 60304.504704683 2023-12-26T12:06:46.484634+00:00 19994390.120000001043 29000000.014999989420 28099999.961999949068 3855308.011000037193 60304.504716104 2023-12-26T12:06:47.471408+00:00 19994390.120000001043 29000000.007000029087 28100000.032000008970 3856555.888999938965 60304.504727887 2023-12-26T12:06:48.489429+00:00 19994390.118000000715 28999999.991000000387 28099999.989000018686 3855907.057000041008 60304.504739308 2023-12-26T12:06:49.476204+00:00 19994390.120999958366 28999999.989999949932 28100000.029999971390 3856655.072999954224 60304.504750910 2023-12-26T12:06:50.478604+00:00 19994390.121000051498 29000000.018000010401 28099999.937000039965 3849627.001999973785 60304.504762692 2023-12-26T12:06:51.496627+00:00 19994390.113999959081 29000000.021000031382 28100000.022999998182 3855814.851999998093 60304.504774114 2023-12-26T12:06:52.483410+00:00 19994390.120999988168 28999999.976000010967 28100000.036000009626 3852206.090000032913 60304.504785716 2023-12-26T12:06:53.485805+00:00 19994390.119000021368 28999999.981000009924 28099999.968999978155 3857703.006000041962 60304.504797317 2023-12-26T12:06:54.488208+00:00 19994390.118000030518 29000000.028999980539 28100000.029000040144 3851365.982999920845 60304.504808919 2023-12-26T12:06:55.490607+00:00 19994390.121999979019 28999999.995999988168 28099999.960999969393 3857303.995000004768 60304.504820340 2023-12-26T12:06:56.477382+00:00 19994390.117999970913 28999999.973000049591 28100000.033999919891 3854819.071000099182 60304.504831942 2023-12-26T12:06:57.479780+00:00 19994390.117000039667 28999999.995000001043 28099999.990000009537 3853886.871999979019 60304.504843544 2023-12-26T12:06:58.482186+00:00 19994390.122999969870 29000000.011999960989 28100000.025000099093 3853661.020999907982 60304.504855146 2023-12-26T12:06:59.484593+00:00 19994390.114000018686 29000000.004999998957 28100000.000999931246 3855629.138000010978 60304.504866747 2023-12-26T12:07:00.486977+00:00 19994390.120999988168 29000000.008999940008 28099999.975000020117 3852800.910999999847 60304.504878349 2023-12-26T12:07:01.489371+00:00 19994390.120000001043 29000000.017000079155 28100000.003999948502 3851848.021999998949 60304.504889951 2023-12-26T12:07:02.491768+00:00 19994390.117999970913 28999999.969999909401 28099999.969000101089 3858096.921999999788 60304.504901372 2023-12-26T12:07:03.478535+00:00 19994390.117000039667 28999999.999000068754 28100000.044999960810 3854852.090000002179 60304.504912974 2023-12-26T12:07:04.480936+00:00 19994390.121999979019 29000000.011000040919 28099999.967000011355 3854777.919999998063 60304.504924576 2023-12-26T12:07:05.483333+00:00 19994390.116999980062 29000000.005999919027 28100000.021999958903 3851506.004000001121 60304.504936177 2023-12-26T12:07:06.485725+00:00 19994390.120000001043 28999999.981000069529 28099999.958999991417 3850584.037999998778 60304.504947704 2023-12-26T12:07:07.481617+00:00 19994390.118000030518 29000000.023999929428 28100000.064000010490 3851984.066000000108 60304.504959381 2023-12-26T12:07:08.490517+00:00 19994390.118000030518 29000000.016000028700 28099999.988000001758 3858475.955000001937 60304.504970727 2023-12-26T12:07:09.470784+00:00 19994390.125000000000 28999999.967000011355 28099999.960000000894 3850785.987000002991 60304.504982509 2023-12-26T12:07:10.488808+00:00 19994390.112999919802 29000000.011999960989 28100000.015999998897 3856488.880999996793 60304.504994111 2023-12-26T12:07:11.491204+00:00 19994390.121000051498 28999999.981999989599 28099999.965999990702 3852710.112999998033 60304.505005532 2023-12-26T12:07:12.477978+00:00 19994390.120999928564 29000000.004000071436 28100000.026000011712 3854993.046999997925 60304.505017134 2023-12-26T12:07:13.480369+00:00 19994390.117000099272 28999999.983999971300 28100000.025999989361 3851054.012000001967 60304.505028736 2023-12-26T12:07:14.482766+00:00 19994390.120999928564 29000000.008000001311 28099999.984000001103 3850326.034000001848 60304.505040337 2023-12-26T12:07:15.485170+00:00 19994390.120000001043 29000000.000999998301 28099999.953000009060 3849914.895999997854 60304.505051759 2023-12-26T12:07:16.471944+00:00 19994390.118000030518 29000000.043000001460 28100000.065999981016 3852084.041000001132 60304.505063541 2023-12-26T12:07:17.489967+00:00 19994390.118999961764 28999999.938000008464 28100000.003000020981 3850621.899999998976 60304.505075143 2023-12-26T12:07:18.492367+00:00 19994390.119000080973 29000000.052999988198 28099999.971000019461 3854577.239000007976 60304.505086564 2023-12-26T12:07:19.479142+00:00 19994390.114999890327 28999999.981000009924 28100000.001999970526 3859047.808999999892 60304.505098347 2023-12-26T12:07:20.497157+00:00 19994390.122000098228 29000000.000999990851 28100000.008999999613 3855500.022999987006 60304.505109767 2023-12-26T12:07:21.483930+00:00 19994390.115999940783 28999999.975000020117 28099999.976000010967 3857122.964000002015 60304.505121369 2023-12-26T12:07:22.486318+00:00 19994390.121000051498 29000000.043999969959 28100000.039999961853 3849941.013000010978 60304.505132791 2023-12-26T12:07:23.473089+00:00 19994390.121999979019 28999999.964000049978 28099999.990000009537 3851274.042999998201 60304.505144573 2023-12-26T12:07:24.491113+00:00 19994390.116999980062 29000000.015999969095 28099999.995000001043 3853245.906000003219 60304.505155994 2023-12-26T12:07:25.477893+00:00 19994390.116999980062 29000000.015999969095 28099999.991000000387 3857621.050999999046 60304.505167596 2023-12-26T12:07:26.480296+00:00 19994390.120000001043 28999999.979000028223 28100000.001999970526 3850714.001999989152 60304.505179198 2023-12-26T12:07:27.482699+00:00 19994390.118999961764 28999999.987999979407 28100000.014000058174 3854318.988000005018 60304.505190800 2023-12-26T12:07:28.485091+00:00 19994390.120000001043 29000000.035000029951 28099999.990000009537 3852628.929000005126 60304.505202401 2023-12-26T12:07:29.487483+00:00 19994390.118000030518 28999999.964999970049 28100000.059000018984 3855874.030999987852 60304.505213822 2023-12-26T12:07:30.474260+00:00 19994390.116999980062 28999999.997000038624 28099999.888999938965 3854100.109999998938 60304.505225605 2023-12-26T12:07:31.492279+00:00 19994390.120999999344 29000000.032999988645 28100000.062999960035 3850734.905000001192 60304.505237026 2023-12-26T12:07:32.479062+00:00 19994390.121000010520 28999999.984000030905 28099999.990000009537 3851752.107000008225 60304.505248628 2023-12-26T12:07:33.481454+00:00 19994390.114999990910 29000000.005999919027 28099999.999000068754 3853701.949000000954 60304.505260230 2023-12-26T12:07:34.483856+00:00 19994390.121000010520 29000000.014999989420 28100000.005999919027 3857580.993000001181 60304.505271832 2023-12-26T12:07:35.486247+00:00 19994390.116000000387 28999999.945000048727 28099999.941000100225 3854631.937000005972 60304.505283252 2023-12-26T12:07:36.473014+00:00 19994390.120000001043 29000000.024999979883 28100000.026999950409 3856585.057999997865 60304.505294854 2023-12-26T12:07:37.475404+00:00 19994390.120000001043 29000000.016000028700 28100000.003999948502 3851738.000000000000 60304.505306637 2023-12-26T12:07:38.493428+00:00 19994390.118999991566 29000000.009999990463 28100000.025000099093 3856092.145999997854 60304.505318058 2023-12-26T12:07:39.480204+00:00 19994390.118000000715 28999999.991000059992 28099999.985999941826 3856992.861000000965 60304.505329660 2023-12-26T12:07:40.482601+00:00 19994390.124000009149 28999999.984999898821 28100000.014999989420 3855709.039999992121 60304.505341262 2023-12-26T12:07:41.485001+00:00 19994390.116000000387 29000000.007000088692 28099999.999000068754 3852390.000000000000 60304.505352863 2023-12-26T12:07:42.487395+00:00 19994390.116000000387 28999999.977999929339 28099999.987999919802 3855320.023999989033 60304.505364284 2023-12-26T12:07:43.474164+00:00 19994390.122999969870 29000000.036000009626 28100000.031000021845 3854584.980000019073 60304.505376067 2023-12-26T12:07:44.492191+00:00 19994390.116000059992 28999999.993000030518 28099999.986999988556 3857085.922999978065 60304.505387488 2023-12-26T12:07:45.478963+00:00 19994390.120999988168 28999999.978999968618 28099999.963999990374 3853661.984000027180 60304.505399090 2023-12-26T12:07:46.481365+00:00 19994390.117999970913 29000000.009999990463 28100000.019000001252 3853917.045999974012 60304.505410692 2023-12-26T12:07:47.483766+00:00 19994390.118000030518 29000000.011000040919 28100000.013000000268 3851926.983999996912 60304.505422294 2023-12-26T12:07:48.486160+00:00 19994390.123999949545 28999999.993999961764 28099999.993999991566 3850946.981000006199 60304.505433896 2023-12-26T12:07:49.488560+00:00 19994390.115000009537 29000000.009000059217 28099999.993000000715 3853066.004000008106 60304.505445422 2023-12-26T12:07:50.484448+00:00 19994390.117000039667 28999999.990000009537 28100000.006000000983 3856263.044000000227 60304.505457099 2023-12-26T12:07:51.493354+00:00 19994390.121999979019 29000000.000000000000 28100000.035000000149 3853227.134999989998 60304.505468445 2023-12-26T12:07:52.473627+00:00 19994390.116000000387 29000000.002999998629 28099999.994000021368 3856756.915000020992 60304.505480228 2023-12-26T12:07:53.491646+00:00 19994390.123000029474 29000000.015999998897 28099999.977999988943 3853776.942999988794 60304.505491648 2023-12-26T12:07:54.478422+00:00 19994390.116999980062 28999999.966999989003 28099999.964000020176 3854423.048999994993 60304.505503250 2023-12-26T12:07:55.480824+00:00 19994390.117999970913 28999999.993999999017 28099999.962000008672 3853668.981000006199 60304.505514852 2023-12-26T12:07:56.483223+00:00 19994390.122000038624 29000000.043000008911 28100000.044999960810 3854675.965000004042 60304.505526454 2023-12-26T12:07:57.485617+00:00 19994390.120999988168 28999999.982999980450 28100000.068000018597 3854731.020999997854 60304.505538056 2023-12-26T12:07:58.488012+00:00 19994390.111999988556 28999999.986000001431 28099999.981000009924 3855286.034000008833 60304.505549476 2023-12-26T12:07:59.474785+00:00 19994390.121999979019 29000000.015999998897 28099999.958999991417 3847882.905999987852 60304.505561259 2023-12-26T12:08:00.492792+00:00 19994390.115000009537 28999999.985000010580 28100000.012000020593 3852342.981000006199 60304.505572680 2023-12-26T12:08:01.479571+00:00 19994390.118999961764 29000000.002999961376 28099999.969999969006 3852722.206999986898 60304.505584282 2023-12-26T12:08:02.481965+00:00 19994390.124000068754 28999999.995000001043 28100000.022000011057 3854604.789000004996 60304.505595703 2023-12-26T12:08:03.468739+00:00 19994390.120000001043 28999999.998000029474 28100000.041000008583 3856165.886000006925 60304.505607486 2023-12-26T12:08:04.486760+00:00 19994390.118000030518 29000000.012000020593 28099999.951000031084 3850643.146999984980 60304.505619087 2023-12-26T12:08:05.489155+00:00 19994390.119999889284 28999999.982999980450 28099999.992999911308 3859427.063000022899 60304.505630509 2023-12-26T12:08:06.475928+00:00 19994390.117000099272 29000000.023999989033 28100000.041000008583 3851462.001999973785 60304.505642291 2023-12-26T12:08:07.493952+00:00 19994390.116999980062 29000000.012000020593 28099999.988000039011 3853926.902000010014 60304.505653712 2023-12-26T12:08:08.480727+00:00 19994390.121999979019 28999999.963999990374 28100000.041000008583 3857572.124000012875 60304.505665314 2023-12-26T12:08:09.483116+00:00 19994390.115999940783 29000000.024000048637 28099999.970999959856 3851290.903999983799 60304.505676735 2023-12-26T12:08:10.469891+00:00 19994390.121000051498 28999999.984999898821 28099999.986000061035 3857714.986000000965 60304.505688517 2023-12-26T12:08:11.487911+00:00 19994390.120000001043 29000000.004000071436 28100000.049999948591 3853456.046999990940 60304.505699939 2023-12-26T12:08:12.474686+00:00 19994390.116000059992 28999999.988999959081 28099999.949000000954 3851507.106999992859 60304.505711541 2023-12-26T12:08:13.477082+00:00 19994390.122999910265 29000000.014999989420 28099999.986000061035 3855109.044000030030 60304.505723323 2023-12-26T12:08:14.495103+00:00 19994390.120000001043 29000000.013000011444 28099999.996999979019 3851069.869000018109 60304.505734744 2023-12-26T12:08:15.481875+00:00 19994390.113000039011 28999999.991999980062 28099999.998000029474 3856936.976999998093 60304.505746346 2023-12-26T12:08:16.484269+00:00 19994390.121999979019 28999999.976000070572 28099999.985999941826 3854939.936999977101 60304.505757767 2023-12-26T12:08:17.471044+00:00 19994390.118000030518 29000000.014999989420 28100000.057000041008 3853648.110000013839 60304.505769549 2023-12-26T12:08:18.489066+00:00 19994390.118000030518 28999999.998000029474 28099999.962999939919 3854361.004000008106 60304.505780971 2023-12-26T12:08:19.475846+00:00 19994390.120999928564 29000000.008000019938 28100000.018000010401 3855948.945999979973 60304.505792572 2023-12-26T12:08:20.478248+00:00 19994390.121000051498 28999999.992999911308 28099999.976000070572 3854977.036000012886 60304.505804174 2023-12-26T12:08:21.480648+00:00 19994390.118000030518 29000000.019000049680 28100000.013000011444 3855201.880999981891 60304.505815776 2023-12-26T12:08:22.483049+00:00 19994390.120999928564 28999999.983999971300 28099999.985999941826 3858952.065999985207 60304.505827378 2023-12-26T12:08:23.485447+00:00 19994390.116999980062 28999999.986000061035 28099999.993999961764 3855032.101000010967 60304.505838980 2023-12-26T12:08:24.487844+00:00 19994390.116999998689 29000000.013999938965 28100000.072999998927 3852485.887000023853 60304.505850581 2023-12-26T12:08:25.490239+00:00 19994390.125000000000 29000000.001000050455 28099999.938000001013 3846105.019999980927 60304.505862002 2023-12-26T12:08:26.477008+00:00 19994390.110999990255 28999999.985000010580 28100000.004000000656 3855163.003000020981 60304.505873604 2023-12-26T12:08:27.479402+00:00 19994390.120000001043 29000000.028000000864 28100000.050000000745 3851042.032000004780 60304.505885206 2023-12-26T12:08:28.481804+00:00 19994390.123000010848 28999999.993999999017 28099999.945000011474 3852077.044999957085 60304.505896808 2023-12-26T12:08:29.484209+00:00 19994390.116999998689 28999999.993999999017 28100000.041999999434 3849117.206000030041 60304.505908335 2023-12-26T12:08:30.480100+00:00 19994390.122999999672 28999999.992999989539 28099999.974999990314 3855630.800000011921 60304.505920012 2023-12-26T12:08:31.489002+00:00 19994390.117000009865 29000000.020000010729 28100000.024000018835 3851930.932999968994 60304.505931614 2023-12-26T12:08:32.491397+00:00 19994390.116000000387 28999999.991000000387 28099999.965999990702 3852585.041999996174 60304.505943140 2023-12-26T12:08:33.487286+00:00 19994390.121999979019 29000000.004000011832 28100000.017999980599 3856017.868000030983 60304.505954742 2023-12-26T12:08:34.489684+00:00 19994390.115000009537 28999999.987999979407 28099999.997000038624 3852919.166999996174 60304.505966163 2023-12-26T12:08:35.476470+00:00 19994390.120000001043 28999999.978999998420 28099999.959999978542 3857128.953999996185 60304.505977765 2023-12-26T12:08:36.478870+00:00 19994390.122000008821 29000000.030000001192 28100000.013000011444 3858121.992999970913 60304.505989367 2023-12-26T12:08:37.481269+00:00 19994390.115000009537 28999999.968000020832 28099999.967000011355 3844467.988000034820 60304.506000969 2023-12-26T12:08:38.483669+00:00 19994390.120000001043 29000000.047999981791 28100000.021999958903 3855557.981999992859 60304.506012389 2023-12-26T12:08:39.470446+00:00 19994390.121999979019 28999999.981999989599 28100000.034000039101 3854119.029999970924 60304.506024172 2023-12-26T12:08:40.488465+00:00 19994390.114000018686 29000000.006000038236 28100000.028999980539 3856084.985000013839 60304.506035774 2023-12-26T12:08:41.490864+00:00 19994390.121999979019 28999999.985999941826 28099999.942000031471 3852487.939999998081 60304.506047195 2023-12-26T12:08:42.477646+00:00 19994390.117999970913 29000000.017000019550 28100000.041000008583 3856664.060999989975 60304.506058797 2023-12-26T12:08:43.480040+00:00 19994390.119000021368 28999999.993000030518 28099999.973999980837 3856273.990999997128 60304.506070399 2023-12-26T12:08:44.482435+00:00 19994390.120000001043 28999999.991000000387 28099999.988000039011 3855687.944999992847 60304.506082000 2023-12-26T12:08:45.484826+00:00 19994390.119000021368 29000000.002999961376 28100000.015999909490 3856849.027999997139 60304.506093421 2023-12-26T12:08:46.471600+00:00 19994390.117999970913 28999999.997000038624 28100000.004000071436 3855329.913000047207 60304.506105204 2023-12-26T12:08:47.489614+00:00 19994390.122000038624 29000000.011999960989 28100000.015999909490 3852277.225999950897 60304.506116625 2023-12-26T12:08:48.476394+00:00 19994390.116999980062 28999999.996000051498 28100000.011000040919 3853744.878000020981 60304.506128227 2023-12-26T12:08:49.478796+00:00 19994390.120000001043 28999999.995000001043 28099999.967000011355 3855898.023000001907 60304.506140010 2023-12-26T12:08:50.496812+00:00 19994390.119000021368 28999999.981999989599 28100000.001999970526 3859291.975000023842 60304.506151430 2023-12-26T12:08:51.483590+00:00 19994390.116999980062 29000000.013999938965 28100000.001000050455 3853664.998999952804 60304.506163032 2023-12-26T12:08:52.485989+00:00 19994390.118999961764 29000000.019999980927 28099999.967999938875 3856401.971000016201 60304.506174453 2023-12-26T12:08:53.472760+00:00 19994390.121000051498 28999999.999000068754 28100000.032000061125 3854568.974000037182 60304.506186236 2023-12-26T12:08:54.490768+00:00 19994390.118999961764 28999999.988999959081 28099999.978999968618 3860832.106999992859 60304.506197657 2023-12-26T12:08:55.477550+00:00 19994390.118999961764 29000000.006000038236 28100000.034999970347 3859177.006999969017 60304.506209259 2023-12-26T12:08:56.479950+00:00 19994390.119000080973 28999999.954999919981 28099999.979000091553 3854820.020000040997 60304.506220860 2023-12-26T12:08:57.482341+00:00 19994390.118999961764 29000000.026000019163 28100000.041000008583 3854972.822999954224 60304.506232462 2023-12-26T12:08:58.484735+00:00 19994390.121000051498 29000000.037000060081 28099999.968999978155 3858040.143999993801 60304.506244064 2023-12-26T12:08:59.487129+00:00 19994390.115999940783 28999999.952999949455 28100000.014999989420 3858124.993000030983 60304.506255485 2023-12-26T12:09:00.473893+00:00 19994390.116999980062 29000000.009000059217 28100000.006000038236 3858234.000999987125 60304.506267267 2023-12-26T12:09:01.491915+00:00 19994390.122000098228 28999999.995999928564 28099999.990999940783 3856897.988000034820 60304.506278689 2023-12-26T12:09:02.478689+00:00 19994390.117999911308 29000000.008000019938 28099999.988000001758 3857897.923999965191 60304.506290291 2023-12-26T12:09:03.481086+00:00 19994390.119000080973 29000000.000000000000 28100000.028999999166 3856224.121999979019 60304.506301892 2023-12-26T12:09:04.483482+00:00 19994390.120000001043 29000000.009999990463 28100000.011999990791 3854021.048000038136 60304.506313494 2023-12-26T12:09:05.485881+00:00 19994390.117999911308 28999999.967000000179 28099999.942000001669 3854355.837000011932 60304.506324915 2023-12-26T12:09:06.472648+00:00 19994390.120000001043 29000000.030999999493 28100000.021999999881 3856529.080999969970 60304.506336517 2023-12-26T12:09:07.475043+00:00 19994390.119000080973 28999999.997999999672 28100000.002000000328 3852975.980000019073 60304.506348299 2023-12-26T12:09:08.493063+00:00 19994390.115999940783 29000000.006999999285 28099999.978999998420 3859227.991999983788 60304.506359721 2023-12-26T12:09:09.479837+00:00 19994390.123000029474 29000000.014000009745 28100000.041000008583 3855029.995000004768 60304.506371322 2023-12-26T12:09:10.482245+00:00 19994390.116000059992 28999999.962999999523 28099999.903999980539 3855619.996999979019 60304.506382924 2023-12-26T12:09:11.484642+00:00 19994390.119999889284 29000000.032000008970 28100000.121000021696 3856724.039000033867 60304.506394526 2023-12-26T12:09:12.487040+00:00 19994390.120000001043 28999999.966999981552 28099999.991000000387 3856092.908999979030 60304.506406053 2023-12-26T12:09:13.482928+00:00 19994390.119000080973 29000000.005000028759 28099999.958999991417 3858516.009000002872 60304.506417654 2023-12-26T12:09:14.485325+00:00 19994390.115000009537 29000000.009999990463 28100000.008000019938 3856250.023999989033 60304.506429075 2023-12-26T12:09:15.472099+00:00 19994390.123999949545 29000000.012000020593 28099999.995000001043 3857154.106999992859 60304.506440677 2023-12-26T12:09:16.474498+00:00 19994390.116999980062 28999999.993999961764 28099999.996999979019 3857291.789000033867 60304.506452460 2023-12-26T12:09:17.492520+00:00 19994390.118000030518 29000000.004999998957 28099999.986000001431 3855087.164999961853 60304.506463881 2023-12-26T12:09:18.479297+00:00 19994390.120999999344 28999999.977000001818 28100000.026000019163 3856242.954000055790 60304.506475483 2023-12-26T12:09:19.481691+00:00 19994390.118000000715 29000000.016000028700 28099999.986999988556 3852316.120999931823 60304.506487085 2023-12-26T12:09:20.484084+00:00 19994390.120999999344 29000000.013999998569 28100000.032000008970 3855521.972000002861 60304.506498686 2023-12-26T12:09:21.486476+00:00 19994390.120000001043 28999999.957000020891 28099999.981999989599 3854156.930000067223 60304.506510107 2023-12-26T12:09:22.473255+00:00 19994390.114999990910 29000000.042999979109 28099999.995999928564 3853300.990000010002 60304.506521890 2023-12-26T12:09:23.491280+00:00 19994390.120000001043 28999999.979999959469 28099999.984000090510 3854398.033999919891 60304.506533311 2023-12-26T12:09:24.478060+00:00 19994390.116999980062 29000000.004000071436 28100000.018999930471 3852989.843999981880 60304.506544913 2023-12-26T12:09:25.480455+00:00 19994390.119000021368 29000000.029999971390 28100000.037999991328 3853794.191000103951 60304.506556515 2023-12-26T12:09:26.482854+00:00 19994390.120999988168 28999999.967000011355 28099999.929000020027 3849599.958999990951 60304.506568116 2023-12-26T12:09:27.485249+00:00 19994390.120999988168 28999999.995999928564 28100000.046000000089 3852353.921000003815 60304.506579718 2023-12-26T12:09:28.487644+00:00 19994390.116000000387 29000000.011000040919 28099999.995000001043 3853265.959999918938 60304.506591139 2023-12-26T12:09:29.474417+00:00 19994390.120000001043 28999999.983000040054 28099999.975000020117 3862278.103000044823 60304.506602922 2023-12-26T12:09:30.492444+00:00 19994390.121000021696 29000000.000999931246 28100000.019999980927 3853329.958999990951 60304.506614343 2023-12-26T12:09:31.479226+00:00 19994390.115000009537 28999999.981000069529 28099999.945000048727 3851748.090999960899 60304.506625945 2023-12-26T12:09:32.481623+00:00 19994390.122999969870 29000000.036999940872 28100000.054999951273 3850625.976999998093 60304.506637366 2023-12-26T12:09:33.468394+00:00 19994390.114000018686 28999999.996000051498 28099999.947999950498 3857506.075000048149 60304.506649148 2023-12-26T12:09:34.486412+00:00 19994390.122999969870 28999999.995000001043 28100000.016000028700 3855236.916000009049 60304.506660750 2023-12-26T12:09:35.488810+00:00 19994390.120000001043 28999999.977999929339 28100000.022000070661 3855264.978999971878 60304.506672171 2023-12-26T12:09:36.475588+00:00 19994390.117000039667 29000000.017000079155 28100000.009999990463 3852555.027999997139 60304.506683954 2023-12-26T12:09:37.493616+00:00 19994390.120999988168 29000000.004999998957 28100000.025999899954 3856019.077000021935 60304.506695375 2023-12-26T12:09:38.480392+00:00 19994390.118999961764 29000000.006999969482 28099999.973000049591 3856556.983999968041 60304.506706977 2023-12-26T12:09:39.482789+00:00 19994390.116000000387 28999999.986000061035 28099999.983999971300 3854951.902000070084 60304.506718398 2023-12-26T12:09:40.469567+00:00 19994390.122000038624 29000000.021999958903 28100000.027000069618 3859347.046000003815 60304.506730180 2023-12-26T12:09:41.487588+00:00 19994390.116999980062 28999999.981999989599 28099999.982999999076 3853074.003999948967 60304.506741602 2023-12-26T12:09:42.474361+00:00 19994390.118000030518 29000000.017000000924 28100000.003000009805 3851902.972000002861 60304.506753203 2023-12-26T12:09:43.476755+00:00 19994390.120999988168 28999999.991999998689 28099999.984000001103 3849436.967000008095 60304.506764805 2023-12-26T12:09:44.479154+00:00 19994390.119999948889 29000000.013000000268 28100000.030999988317 3855668.029000043869 60304.506776407 2023-12-26T12:09:45.481563+00:00 19994390.116999980062 28999999.986000001431 28099999.980000019073 3854153.005999923218 60304.506788009 2023-12-26T12:09:46.483958+00:00 19994390.121000051498 28999999.999000001699 28100000.002999991179 3854694.001999973785 60304.506799610 2023-12-26T12:09:47.486353+00:00 19994390.116999980062 28999999.995000001043 28099999.969999998808 3860503.069000006188 60304.506811212 2023-12-26T12:09:48.488755+00:00 19994390.118000030518 28999999.999000009149 28100000.015000019222 3855300.937000035774 60304.506822634 2023-12-26T12:09:49.475522+00:00 19994390.121999979019 29000000.011999990791 28100000.000999990851 3854163.904999970924 60304.506834378 2023-12-26T12:09:50.490286+00:00 19994390.116000059992 28999999.977999988943 28100000.012000020593 3858852.128000020981 60304.506845799 2023-12-26T12:09:51.477064+00:00 19994390.121999979019 29000000.028999980539 28100000.000000000000 3854988.937999964226 60304.506857401 2023-12-26T12:09:52.479460+00:00 19994390.115999940783 28999999.971999999136 28099999.996999979019 3852541.016000031959 60304.506868822 2023-12-26T12:09:53.466234+00:00 19994390.119000080973 29000000.006000038236 28100000.023999989033 3850519.962000011932 60304.506880605 2023-12-26T12:09:54.484250+00:00 19994390.121999979019 29000000.001999970526 28099999.973999980837 3854302.098999977112 60304.506892207 2023-12-26T12:09:55.486644+00:00 19994390.118000030518 29000000.014999989420 28100000.006000038236 3853607.007000089157 60304.506903627 2023-12-26T12:09:56.473419+00:00 19994390.116999980062 28999999.998000029474 28099999.986999988556 3852477.037999988068 60304.506915410 2023-12-26T12:09:57.491434+00:00 19994390.121999979019 29000000.022999998182 28100000.029999971390 3856696.937999964226 60304.506926831 2023-12-26T12:09:58.478211+00:00 19994390.115999940783 28999999.959999978542 28100000.008999999613 3853070.879999995232 60304.506938433 2023-12-26T12:09:59.480606+00:00 19994390.118000030518 29000000.022999998182 28099999.958000060171 3853883.024000049103 60304.506949986 2023-12-26T12:10:00.478773+00:00 19994390.123000029474 28999999.995000060648 28100000.025999899954 3853133.998999952804 60304.506961588 2023-12-26T12:10:01.481175+00:00 19994390.115999940783 28999999.995000001043 28100000.006000038236 3847963.985999941826 60304.506973009 2023-12-26T12:10:02.467951+00:00 19994390.120000001043 29000000.036999940872 28100000.009000059217 3856291.983000040054 60304.506984791 2023-12-26T12:10:03.485972+00:00 19994390.120000001043 28999999.970000028610 28100000.000000000000 3851750.055000067223 60304.506996393 2023-12-26T12:10:04.488369+00:00 19994390.115000009537 28999999.988999959081 28099999.951999899000 3851614.029999970924 60304.507007814 2023-12-26T12:10:05.475146+00:00 19994390.121000051498 29000000.004000071436 28099999.995000001043 3854509.977999926079 60304.507019597 2023-12-26T12:10:06.493165+00:00 19994390.118999961764 28999999.995999928564 28100000.027000069618 3854651.975000023842 60304.507031018 2023-12-26T12:10:07.479941+00:00 19994390.116999980062 29000000.006999969482 28099999.995000001043 3857348.014000058174 60304.507042619 2023-12-26T12:10:08.482333+00:00 19994390.124000068754 28999999.990000009537 28100000.023999929428 3854752.000999927986 60304.507054041 2023-12-26T12:10:09.469101+00:00 19994390.118000030518 29000000.004000071436 28100000.017000079155 3853619.062000035774 60304.507065823 2023-12-26T12:10:10.487113+00:00 19994390.117999911308 28999999.990999940783 28099999.970999959856 3848616.976999998093 60304.507077244 2023-12-26T12:10:11.473886+00:00 19994390.121999979019 29000000.026000019163 28100000.011000040919 3854894.008000016212 60304.507088846 2023-12-26T12:10:12.476279+00:00 19994390.114000000060 29000000.003000020981 28099999.959999918938 3850208.962000011932 60304.507100629 2023-12-26T12:10:13.494302+00:00 19994390.118999999017 28999999.977999929339 28100000.001000050455 3852930.972000002861 60304.507112049 2023-12-26T12:10:14.481078+00:00 19994390.120999988168 28999999.991000059992 28100000.037999991328 3857642.004999995232 60304.507123651 2023-12-26T12:10:15.483479+00:00 19994390.116999998689 28999999.996999979019 28100000.032999988645 3851782.028999925125 60304.507135072 2023-12-26T12:10:16.470249+00:00 19994390.120000001043 29000000.016000028700 28099999.950999978930 3855938.981000065804 60304.507146855 2023-12-26T12:10:17.488271+00:00 19994390.120999988168 28999999.990000009537 28099999.996000051498 3855066.087999939919 60304.507158276 2023-12-26T12:10:18.475042+00:00 19994390.119000021368 29000000.022999998182 28100000.021000031382 3856049.966000080109 60304.507169878 2023-12-26T12:10:19.477436+00:00 19994390.120999988168 29000000.002999998629 28099999.995000001043 3852145.031999946106 60304.507181480 2023-12-26T12:10:20.479832+00:00 19994390.117000009865 28999999.989000000060 28099999.986999999732 3847614.018000007141 60304.507193082 2023-12-26T12:10:21.482241+00:00 19994390.118999991566 28999999.992000009865 28100000.008999999613 3851997.904000043869 60304.507204683 2023-12-26T12:10:22.484643+00:00 19994390.118000000715 28999999.991000000387 28099999.993000000715 3855864.998999952804 60304.507216210 2023-12-26T12:10:23.480532+00:00 19994390.118000000715 29000000.012000009418 28100000.027000010014 3855339.006000041962 60304.507227887 2023-12-26T12:10:24.489432+00:00 19994390.117000009865 29000000.024999979883 28099999.956000000238 3852244.947999954224 60304.507239233 2023-12-26T12:10:25.469704+00:00 19994390.124000009149 28999999.990000009537 28100000.074000000954 3850901.085999966133 60304.507251015 2023-12-26T12:10:26.487731+00:00 19994390.119999948889 28999999.983000010252 28099999.954999979585 3854974.017000079155 60304.507262437 2023-12-26T12:10:27.474509+00:00 19994390.118000030518 29000000.008999999613 28099999.992000009865 3852565.927999972831 60304.507274038 2023-12-26T12:10:28.476905+00:00 19994390.121999979019 29000000.006000008434 28099999.995999988168 3854252.044000030030 60304.507285640 2023-12-26T12:10:29.479310+00:00 19994390.114000018686 28999999.991000000387 28100000.033999979496 3850317.955999969970 60304.507297242 2023-12-26T12:10:30.481706+00:00 19994390.119000021368 28999999.986000001431 28099999.992000039667 3852140.024999976158 60304.507308844 2023-12-26T12:10:31.484102+00:00 19994390.121999979019 28999999.987999979407 28099999.954999979585 3854821.075000048149 60304.507320445 2023-12-26T12:10:32.486498+00:00 19994390.116000000387 29000000.005999978632 28100000.004999998957 3849905.937000035774 60304.507332047 2023-12-26T12:10:33.488890+00:00 19994390.120000001043 28999999.999000009149 28100000.031000021845 3854716.036999940872 60304.507343468 2023-12-26T12:10:34.475669+00:00 19994390.120999988168 29000000.032000008970 28099999.974999960512 3854209.930999993812 60304.507355070 2023-12-26T12:10:35.478068+00:00 19994390.116999980062 28999999.967999991030 28100000.012000020593 3851445.041000009049 60304.507366672 2023-12-26T12:10:36.480464+00:00 19994390.120000001043 28999999.995999988168 28099999.977000001818 3854748.024999976158 60304.507378274 2023-12-26T12:10:37.482864+00:00 19994390.119000021368 28999999.991999980062 28099999.992000039667 3853646.975000023842 60304.507389695 2023-12-26T12:10:38.469633+00:00 19994390.116999980062 29000000.017000079155 28100000.034999970347 3856182.944000006188 60304.507401478 2023-12-26T12:10:39.487653+00:00 19994390.118999961764 29000000.037999991328 28100000.021999958903 3856524.059999942780 60304.507413079 2023-12-26T12:10:40.490049+00:00 19994390.118000030518 28999999.990000009537 28099999.978999968618 3851798.061000109185 60304.507424500 2023-12-26T12:10:41.476827+00:00 19994390.121000051498 28999999.952999949455 28099999.973000049591 3853617.896999955177 60304.507436102 2023-12-26T12:10:42.479230+00:00 19994390.120999928564 29000000.034000039101 28100000.009999990463 3854763.945999979973 60304.507447704 2023-12-26T12:10:43.481627+00:00 19994390.116000059992 28999999.978999968618 28100000.009999990463 3854132.088000059128 60304.507459306 2023-12-26T12:10:44.484025+00:00 19994390.118000030518 29000000.024999979883 28099999.947000030428 3853324.964999914169 60304.507470727 2023-12-26T12:10:45.470800+00:00 19994390.120999928564 29000000.011999960989 28100000.080999970436 3856068.995000004768 60304.507482510 2023-12-26T12:10:46.488816+00:00 19994390.118000030518 28999999.983000040054 28099999.960000038147 3854056.001999973785 60304.507493930 2023-12-26T12:10:47.475593+00:00 19994390.118999961764 29000000.003000020981 28099999.998000029474 3857351.947000027169 60304.507505532 2023-12-26T12:10:48.477991+00:00 19994390.118000030518 28999999.995000001043 28100000.013000011444 3854246.050999999046 60304.507517134 2023-12-26T12:10:49.480394+00:00 19994390.118000030518 28999999.983000040054 28099999.972999930382 3858302.929000020027 60304.507528736 2023-12-26T12:10:50.482791+00:00 19994390.120000001043 29000000.020999908447 28100000.070999979973 3857381.101999998093 60304.507540338 2023-12-26T12:10:51.485188+00:00 19994390.121999979019 28999999.999000068754 28099999.961000081152 3856777.021000028122 60304.507551759 2023-12-26T12:10:52.471962+00:00 19994390.115000009537 28999999.977000001818 28100000.034999970347 3853930.875000000000 60304.507563542 2023-12-26T12:10:53.489976+00:00 19994390.121999979019 29000000.028000000864 28099999.975000020117 3854440.093999981880 60304.507574962 2023-12-26T12:10:54.476751+00:00 19994390.116000059992 28999999.980999950320 28100000.004999998957 3852103.901000022888 60304.507586564 2023-12-26T12:10:55.479149+00:00 19994390.119999889284 29000000.017000079155 28100000.003999948502 3853759.118000030983 60304.507597985 2023-12-26T12:10:56.465921+00:00 19994390.120000001043 29000000.000999998301 28100000.012000080198 3851858.963999987114 60304.507609768 2023-12-26T12:10:57.483935+00:00 19994390.115000009537 28999999.973999999464 28099999.953999999911 3847764.935999989975 60304.507621369 2023-12-26T12:10:58.486295+00:00 19994390.124000068754 29000000.013999998569 28100000.011000011116 3857919.141000031959 60304.507632790 2023-12-26T12:10:59.473026+00:00 19994390.118000030518 29000000.010999988765 28099999.980999991298 3856684.888999938965 60304.507644572 2023-12-26T12:11:00.491028+00:00 19994390.117999911308 28999999.997000008821 28100000.041000008583 3851789.080999969970 60304.507655993 2023-12-26T12:11:01.477797+00:00 19994390.120000001043 29000000.000999990851 28099999.969999980181 3859327.041000009049 60304.507667595 2023-12-26T12:11:02.480195+00:00 19994390.120000001043 29000000.011999990791 28100000.020000010729 3857617.865000010002 60304.507679197 2023-12-26T12:11:03.482600+00:00 19994390.116000059992 28999999.991000030190 28100000.008999999613 3854696.088999987114 60304.507690798 2023-12-26T12:11:04.484997+00:00 19994390.121999979019 28999999.988999988884 28099999.972999989986 3859720.975000023842 60304.507702325 2023-12-26T12:11:05.480887+00:00 19994390.114999998361 28999999.992999970913 28100000.017000019550 3854256.001000047196 60304.507713927 2023-12-26T12:11:06.483285+00:00 19994390.118999999017 29000000.008999999613 28099999.974999960512 3853117.039999961853 60304.507725604 2023-12-26T12:11:07.492188+00:00 19994390.122000001371 28999999.998000029474 28100000.026000019163 3856602.911000012886 60304.507736950 2023-12-26T12:11:08.472454+00:00 19994390.118000008166 28999999.986999988556 28100000.000999990851 3851061.118999958038 60304.507748732 2023-12-26T12:11:09.490475+00:00 19994390.118999991566 29000000.028000000864 28099999.977999988943 3854409.986999989022 60304.507760154 2023-12-26T12:11:10.477259+00:00 19994390.124000009149 28999999.991999980062 28099999.997000038624 3856518.866999983788 60304.507771756 2023-12-26T12:11:11.479665+00:00 19994390.114999990910 28999999.980000019073 28099999.996999979019 3856615.021000028122 60304.507783357 2023-12-26T12:11:12.482063+00:00 19994390.118000000715 29000000.032000008970 28100000.055999990553 3855082.114000082016 60304.507794959 2023-12-26T12:11:13.484467+00:00 19994390.122000008821 28999999.986999988556 28099999.998000029474 3853569.957999945153 60304.507806380 2023-12-26T12:11:14.471244+00:00 19994390.116000000387 28999999.996000051498 28099999.964999970049 3859461.968000053894 60304.507817982 2023-12-26T12:11:15.473634+00:00 19994390.118999991566 28999999.978999968618 28099999.990000069141 3854988.003999948967 60304.507829764 2023-12-26T12:11:16.491653+00:00 19994390.119000021368 29000000.013000011444 28100000.020999908447 3854312.077999948990 60304.507841186 2023-12-26T12:11:17.478434+00:00 19994390.118999991566 28999999.996999979019 28100000.001000050455 3857854.021000028122 60304.507852787 2023-12-26T12:11:18.480830+00:00 19994390.119999971241 29000000.006000038236 28099999.942999958992 3858061.968999981880 60304.507864389 2023-12-26T12:11:19.483223+00:00 19994390.118000030518 29000000.011999960989 28100000.040000081062 3855017.953999996185 60304.507875991 2023-12-26T12:11:20.485618+00:00 19994390.116000000387 28999999.998999949545 28099999.969999909401 3859339.943000078201 60304.507887412 2023-12-26T12:11:21.472384+00:00 19994390.124000009149 29000000.008000019938 28100000.017000079155 3859040.973999977112 60304.507899013 2023-12-26T12:11:22.474777+00:00 19994390.116999980062 28999999.986999988556 28100000.028000000864 3854913.013000010978 60304.507910616 2023-12-26T12:11:23.477177+00:00 19994390.117999970913 29000000.022000070661 28099999.986999988556 3855845.065999985207 60304.507922217 2023-12-26T12:11:24.479574+00:00 19994390.121000051498 28999999.981999989599 28100000.021000031382 3860520.101999998093 60304.507933819 2023-12-26T12:11:25.481963+00:00 19994390.118999961764 28999999.967999938875 28099999.965999960899 3857859.016000031959 60304.507945421 2023-12-26T12:11:26.484362+00:00 19994390.119000021368 29000000.027000069618 28099999.996999979019 3855385.919999957085 60304.507957023 2023-12-26T12:11:27.486755+00:00 19994390.120999988168 28999999.993999961764 28099999.993999961764 3856709.024000049103 60304.507968443 2023-12-26T12:11:28.473530+00:00 19994390.116999980062 29000000.016999959946 28100000.003000020981 3856108.992999910843 60304.507980226 2023-12-26T12:11:29.491547+00:00 19994390.120000001043 29000000.012000080198 28100000.055999990553 3856091.008000016212 60304.507991647 2023-12-26T12:11:30.478322+00:00 19994390.116000000387 28999999.965999960899 28099999.916000008583 3855378.940000057220 60304.508003249 2023-12-26T12:11:31.480717+00:00 19994390.120000001043 28999999.985000010580 28100000.050000071526 3858274.126999973785 60304.508014670 2023-12-26T12:11:32.467487+00:00 19994390.123000029474 29000000.034999970347 28100000.000000000000 3860368.865000010002 60304.508026453 2023-12-26T12:11:33.485504+00:00 19994390.116999980062 28999999.969999998808 28099999.977999929339 3855096.050999999046 60304.508038054 2023-12-26T12:11:34.487901+00:00 19994390.118999961764 29000000.008999999613 28099999.983000040054 3855193.950999975204 60304.508049475 2023-12-26T12:11:35.474669+00:00 19994390.121000051498 28999999.993000000715 28100000.017000000924 3858417.981999992859 60304.508061258 2023-12-26T12:11:36.492684+00:00 19994390.115000009537 28999999.997999999672 28099999.982000000775 3854036.975000023842 60304.508072679 2023-12-26T12:11:37.479461+00:00 19994390.118000030518 29000000.026000011712 28100000.061999998987 3855290.029000043869 60304.508084281 2023-12-26T12:11:38.481862+00:00 19994390.122999910265 28999999.974000010639 28099999.966000009328 3858848.139999986161 60304.508095702 2023-12-26T12:11:39.468631+00:00 19994390.115000009537 29000000.054999981076 28100000.031999990344 3855663.933000000194 60304.508107484 2023-12-26T12:11:40.486658+00:00 19994390.119000080973 28999999.986000001431 28099999.964999999851 3855343.931999999098 60304.508118906 2023-12-26T12:11:41.473430+00:00 19994390.121999979019 28999999.974000010639 28099999.997000008821 3853327.053000000771 60304.508130507 2023-12-26T12:11:42.475825+00:00 19994390.118999961764 29000000.018999990076 28100000.025000009686 3855445.966000000015 60304.508142290 2023-12-26T12:11:43.493848+00:00 19994390.118000030518 28999999.968999978155 28099999.972999989986 3855138.995999998879 60304.508153711 2023-12-26T12:11:44.480629+00:00 19994390.120000001043 29000000.006000038236 28100000.041999999434 3854929.947999998927 60304.508165313 2023-12-26T12:11:45.483028+00:00 19994390.115999940783 29000000.048999968916 28099999.999000009149 3855718.007000003010 60304.508176839 2023-12-26T12:11:46.478920+00:00 19994390.122000098228 28999999.949000000954 28099999.962999999523 3850790.057999997865 60304.508188516 2023-12-26T12:11:47.487826+00:00 19994390.115999940783 29000000.027000010014 28099999.986000001431 3854682.958999998868 60304.508199862 2023-12-26T12:11:48.468090+00:00 19994390.121999979019 29000000.004000011832 28100000.014999989420 3851161.002999999095 60304.508211645 2023-12-26T12:11:49.486113+00:00 19994390.119000080973 29000000.003000020981 28099999.962999999523 3850579.950000002980 60304.508223066 2023-12-26T12:11:50.472891+00:00 19994390.120000001043 28999999.969999969006 28100000.018000010401 3853375.060000001919 60304.508234668 2023-12-26T12:11:51.475287+00:00 19994390.117999911308 29000000.007000029087 28100000.045000020415 3853192.953999996185 60304.508246270 2023-12-26T12:11:52.477695+00:00 19994390.121000051498 28999999.996999979019 28100000.012999951839 3853392.068000004161 60304.508257871 2023-12-26T12:11:53.480096+00:00 19994390.118000030518 29000000.009999990463 28099999.944000009447 3857434.980999999214 60304.508269473 2023-12-26T12:11:54.482491+00:00 19994390.115999940783 29000000.009000059217 28100000.028000000864 3855009.982999994885 60304.508281075 2023-12-26T12:11:55.484891+00:00 19994390.121999979019 29000000.000000000000 28099999.999000068754 3852816.057000004221 60304.508292677 2023-12-26T12:11:56.487282+00:00 19994390.115000009537 28999999.965999960899 28099999.980999950320 3852551.828999996185 60304.508304098 2023-12-26T12:11:57.474058+00:00 19994390.118000030518 29000000.001999970526 28100000.008000019938 3852892.138999999035 60304.508315700 2023-12-26T12:11:58.476458+00:00 19994390.121000051498 29000000.022000070661 28100000.054999951273 3856042.925999999046 60304.508327302 2023-12-26T12:11:59.478855+00:00 19994390.118000000715 28999999.995999928564 28099999.938000079244 3852927.017000005115 60304.508338903 2023-12-26T12:12:00.481247+00:00 19994390.122000001371 28999999.990000009537 28099999.992999911308 3856143.026999995112 60304.508350324 2023-12-26T12:12:01.468025+00:00 19994390.120000001043 29000000.029999971390 28100000.040000081062 3853802.031000003219 60304.508362107 2023-12-26T12:12:02.486037+00:00 19994390.114000000060 28999999.955999970436 28099999.973999980837 3858118.004000008106 60304.508373708 2023-12-26T12:12:03.488428+00:00 19994390.120000001043 29000000.010000109673 28100000.019999980927 3856262.093999996781 60304.508385130 2023-12-26T12:12:04.475201+00:00 19994390.118999991566 29000000.018000010401 28099999.983999971300 3852875.919000000227 60304.508396732 2023-12-26T12:12:05.477600+00:00 19994390.120000019670 29000000.024999979883 28100000.045000080019 3858046.976999998093 60304.508408333 2023-12-26T12:12:06.480002+00:00 19994390.119999971241 28999999.985999941826 28099999.986999988556 3851762.026999995112 60304.508419935 2023-12-26T12:12:07.482401+00:00 19994390.120000001043 28999999.991999980062 28100000.008000019938 3853356.944000006188 60304.508431356 2023-12-26T12:12:08.469174+00:00 19994390.119000021368 28999999.995000001043 28099999.986999988556 3850836.987000002991 60304.508443139 2023-12-26T12:12:09.487191+00:00 19994390.118999991566 29000000.001000050455 28099999.939000010490 3847720.074000000954 60304.508454560 2023-12-26T12:12:10.473971+00:00 19994390.117000009865 29000000.004000000656 28100000.046999931335 3855530.958999990951 60304.508466162 2023-12-26T12:12:11.476369+00:00 19994390.118999991566 28999999.997000001371 28099999.976000070572 3853025.003000006080 60304.508477763 2023-12-26T12:12:12.478764+00:00 19994390.119999971241 28999999.991000000387 28100000.000999931246 3849549.037000000011 60304.508489365 2023-12-26T12:12:13.481162+00:00 19994390.116000000387 28999999.993000000715 28099999.997999999672 3853582.978000000119 60304.508500967 2023-12-26T12:12:14.483560+00:00 19994390.124000009149 29000000.008000019938 28099999.989000000060 3857135.041999996174 60304.508512388 2023-12-26T12:12:15.470339+00:00 19994390.116000000387 29000000.021000001580 28100000.028000000864 3858036.921999990940 60304.508524171 2023-12-26T12:12:16.488356+00:00 19994390.119000021368 28999999.984999980778 28099999.967000011355 3850799.982000023127 60304.508535592 2023-12-26T12:12:17.475133+00:00 19994390.119000021368 28999999.993000000715 28100000.054000008851 3856428.096999973059 60304.508547193 2023-12-26T12:12:18.477524+00:00 19994390.118999961764 29000000.013999998569 28099999.945999979973 3851907.968000025023 60304.508558615 2023-12-26T12:12:19.464300+00:00 19994390.120000001043 28999999.981999989599 28099999.993000000715 3851684.075999975204 60304.508570397 2023-12-26T12:12:20.482323+00:00 19994390.120000001043 29000000.018000010401 28100000.041000008583 3854319.854000002146 60304.508581999 2023-12-26T12:12:21.484718+00:00 19994390.116000000387 28999999.973999980837 28099999.981999989599 3851560.018000007141 60304.508593420 2023-12-26T12:12:22.471491+00:00 19994390.120000001043 29000000.021000031382 28100000.019999980927 3849397.993000001181 60304.508605203 2023-12-26T12:12:23.489511+00:00 19994390.120000001043 28999999.967000011355 28099999.986000001431 3851147.108999996912 60304.508616623 2023-12-26T12:12:24.476280+00:00 19994390.119000021368 29000000.036000009626 28100000.004999998957 3850780.902999997139 60304.508628225 2023-12-26T12:12:25.478679+00:00 19994390.119000021368 29000000.001999970526 28100000.021000031382 3852492.013999999035 60304.508639827 2023-12-26T12:12:26.481082+00:00 19994390.120000001043 28999999.984000030905 28099999.953999999911 3853008.129000008106 60304.508651429 2023-12-26T12:12:27.483479+00:00 19994390.116999980062 29000000.006999969482 28100000.026000019163 3852976.985000013839 60304.508662956 2023-12-26T12:12:28.479365+00:00 19994390.123999949545 28999999.980000019073 28100000.019999980927 3854903.889999986161 60304.508674557 2023-12-26T12:12:29.481762+00:00 19994390.116000059992 29000000.024999979883 28100000.014999989420 3849294.043000013102 60304.508686235 2023-12-26T12:12:30.490665+00:00 19994390.118999961764 28999999.993000030518 28099999.977000001818 3853257.954999982845 60304.508697580 2023-12-26T12:12:31.470930+00:00 19994390.119000080973 29000000.018999930471 28099999.997000038624 3847228.909999995958 60304.508709363 2023-12-26T12:12:32.488947+00:00 19994390.116999980062 28999999.962000008672 28099999.960000038147 3855943.121000022162 60304.508720784 2023-12-26T12:12:33.475732+00:00 19994390.120999928564 29000000.008000019938 28100000.041999939829 3855400.961999983061 60304.508732386 2023-12-26T12:12:34.478133+00:00 19994390.120000001043 29000000.004000071436 28100000.019999980927 3854068.055000007153 60304.508743987 2023-12-26T12:12:35.480532+00:00 19994390.118000030518 29000000.046999931335 28100000.006000038236 3856448.981999992859 60304.508755589 2023-12-26T12:12:36.482927+00:00 19994390.115999940783 28999999.945999979973 28099999.962000008672 3853205.034999995958 60304.508767011 2023-12-26T12:12:37.469706+00:00 19994390.125000000000 29000000.019000049680 28100000.026000019163 3853282.895000011194 60304.508778612 2023-12-26T12:12:38.472102+00:00 19994390.114000078291 28999999.995999928564 28099999.942999958992 3854978.020999997854 60304.508790395 2023-12-26T12:12:39.490124+00:00 19994390.118999961764 29000000.003000020981 28100000.000000000000 3852120.027999997139 60304.508801816 2023-12-26T12:12:40.476910+00:00 19994390.121999979019 28999999.968999978155 28100000.023999929428 3851622.034000008833 60304.508813418 2023-12-26T12:12:41.479309+00:00 19994390.116999980062 29000000.039000030607 28099999.993000030518 3853338.055000007153 60304.508825020 2023-12-26T12:12:42.481701+00:00 19994390.120000001043 28999999.991999980062 28100000.018000010401 3856635.917999982834 60304.508836621 2023-12-26T12:12:43.484096+00:00 19994390.119000080973 28999999.985000010580 28100000.011999960989 3850983.962000011932 60304.508848042 2023-12-26T12:12:44.470870+00:00 19994390.117999911308 29000000.006999969482 28100000.001000050455 3852145.023999989033 60304.508859825 2023-12-26T12:12:45.488891+00:00 19994390.118000030518 29000000.022999998182 28100000.021000031382 3859455.904000014067 60304.508871246 2023-12-26T12:12:46.475670+00:00 19994390.119000080973 28999999.993000030518 28099999.953999999911 3851891.121999979019 60304.508882848 2023-12-26T12:12:47.478070+00:00 19994390.118999961764 29000000.000999998301 28100000.001999970526 3853020.924000024796 60304.508894450 2023-12-26T12:12:48.480470+00:00 19994390.123000029474 29000000.019999999553 28100000.032000061125 3851523.932999968994 60304.508906052 2023-12-26T12:12:49.482867+00:00 19994390.115999940783 28999999.980999998748 28099999.979999899864 3848053.078999996185 60304.508917653 2023-12-26T12:12:50.485259+00:00 19994390.121000051498 28999999.993999999017 28099999.992000099272 3855097.032000004780 60304.508929075 2023-12-26T12:12:51.472035+00:00 19994390.120000001043 29000000.004000011832 28100000.017999891192 3855306.000999987125 60304.508940857 2023-12-26T12:12:52.490054+00:00 19994390.116999980062 28999999.991000000387 28100000.024999998510 3857322.027000010014 60304.508952278 2023-12-26T12:12:53.476829+00:00 19994390.118999999017 29000000.025999989361 28099999.977000009269 3848890.933000028133 60304.508963880 2023-12-26T12:12:54.479237+00:00 19994390.118000000715 28999999.967999991030 28100000.000000000000 3855918.069000006188 60304.508975301 2023-12-26T12:12:55.466012+00:00 19994390.118000000715 29000000.002000000328 28099999.966999981552 3853500.055000007153 60304.508987084 2023-12-26T12:12:56.484027+00:00 19994390.121999990195 28999999.975999981165 28100000.031000021845 3855407.880999981891 60304.508998686 2023-12-26T12:12:57.486417+00:00 19994390.118999999017 29000000.023999989033 28099999.974000010639 3855721.092000008095 60304.509010106 2023-12-26T12:12:58.473193+00:00 19994390.116999998689 29000000.003000020981 28100000.026999980211 3853931.022000014782 60304.509021889 2023-12-26T12:12:59.491205+00:00 19994390.121000010520 29000000.005999978632 28100000.024000018835 3856675.992999970913 60304.509033323 2023-12-26T12:13:00.479127+00:00 19994390.120000001043 28999999.988000039011 28099999.981999959797 3847590.998000026215 60304.509044925 2023-12-26T12:13:01.481529+00:00 19994390.114999979734 29000000.004000011832 28099999.977000001818 3850643.995000004768 60304.509056346 2023-12-26T12:13:02.468311+00:00 19994390.123000029474 29000000.013000011444 28100000.017000019550 3847819.985999941826 60304.509068129 2023-12-26T12:13:03.486323+00:00 19994390.114999979734 28999999.993999961764 28100000.004000011832 3856594.935000001919 60304.509079549 2023-12-26T12:13:04.473093+00:00 19994390.120000001043 28999999.995999988168 28099999.949999991804 3854636.094000041019 60304.509091151 2023-12-26T12:13:05.475495+00:00 19994390.123000029474 29000000.003000080585 28100000.046999990940 3855743.936999977101 60304.509102934 2023-12-26T12:13:06.493515+00:00 19994390.114999949932 28999999.988999959081 28099999.994000021368 3856209.000999987125 60304.509114355 2023-12-26T12:13:07.480290+00:00 19994390.118000030518 29000000.022999998182 28099999.971000019461 3852926.049000024796 60304.509125957 2023-12-26T12:13:08.482684+00:00 19994390.122999969870 28999999.983999971300 28099999.996999979019 3850343.918999969959 60304.509137378 2023-12-26T12:13:09.469453+00:00 19994390.114000018686 29000000.000000000000 28100000.028999980539 3856561.969000041019 60304.509149161 2023-12-26T12:13:10.487472+00:00 19994390.124000009149 29000000.004999998957 28100000.029000040144 3851501.983999968041 60304.509160582 2023-12-26T12:13:11.474247+00:00 19994390.116999980062 28999999.965999960899 28099999.942000031471 3852053.956000030041 60304.509172183 2023-12-26T12:13:12.476645+00:00 19994390.116999980062 29000000.032000061125 28100000.014999989420 3846736.198000013828 60304.509183785 2023-12-26T12:13:13.479041+00:00 19994390.122000038624 28999999.995000001043 28100000.011999960989 3848341.912000000011 60304.509195387 2023-12-26T12:13:14.481442+00:00 19994390.116000000387 29000000.009999990463 28100000.006000038236 3851565.978999971878 60304.509206989 2023-12-26T12:13:15.483846+00:00 19994390.119000021368 29000000.013000011444 28100000.004999998957 3852174.035000026226 60304.509218410 2023-12-26T12:13:16.470618+00:00 19994390.121999979019 28999999.995000001043 28100000.006999969482 3851137.041999996174 60304.509230193 2023-12-26T12:13:17.488643+00:00 19994390.116999980062 28999999.990999940783 28099999.958999991417 3851688.900999962818 60304.509241614 2023-12-26T12:13:18.475411+00:00 19994390.118000030518 28999999.979000091553 28099999.958999991417 3844549.145000040997 60304.509253216 2023-12-26T12:13:19.477806+00:00 19994390.123999949545 29000000.044999960810 28100000.060000058264 3848452.810000001919 60304.509264817 2023-12-26T12:13:20.480204+00:00 19994390.111999988556 28999999.952999949455 28100000.002999901772 3849051.062999964226 60304.509276419 2023-12-26T12:13:21.482600+00:00 19994390.123000029474 29000000.009999990463 28099999.983000040054 3854872.076000034809 60304.509287945 2023-12-26T12:13:22.478496+00:00 19994390.118000030518 29000000.020000100136 28100000.019000049680 3852950.052999972831 60304.509299547 2023-12-26T12:13:23.480890+00:00 19994390.120000001043 29000000.006999969482 28099999.995000001043 3850309.896000028122 60304.509311224 2023-12-26T12:13:24.489793+00:00 19994390.123000029474 28999999.980999998748 28100000.001999970526 3852710.055999993812 60304.509322570 2023-12-26T12:13:25.470065+00:00 19994390.115000009537 29000000.022999998182 28100000.047999981791 3856232.872999966145 60304.509334353 2023-12-26T12:13:26.488087+00:00 19994390.115999940783 28999999.974000010639 28099999.932999968529 3852773.131000041962 60304.509345774 2023-12-26T12:13:27.474868+00:00 19994390.123999949545 29000000.008000001311 28100000.014000058174 3848709.002999960911 60304.509357376 2023-12-26T12:13:28.477271+00:00 19994390.118000030518 28999999.973999988288 28100000.008999940008 3852731.995999991894 60304.509368978 2023-12-26T12:13:29.479674+00:00 19994390.116000059992 29000000.032000008970 28099999.985000010580 3846024.918000041973 60304.509380579 2023-12-26T12:13:30.482075+00:00 19994390.121999979019 29000000.000000000000 28100000.026999998838 3854210.970999956131 60304.509392001 2023-12-26T12:13:31.468847+00:00 19994390.118000030518 28999999.988999988884 28099999.981000009924 3852204.004999995232 60304.509403783 2023-12-26T12:13:32.486864+00:00 19994390.120000001043 29000000.015000019222 28100000.033999990672 3849925.135000050068 60304.509415385 2023-12-26T12:13:33.489266+00:00 19994390.120000001043 28999999.985000010580 28099999.988000009209 3855157.889999986161 60304.509426806 2023-12-26T12:13:34.476046+00:00 19994390.115999940783 29000000.028000000864 28099999.949999999255 3850270.037999988068 60304.509438408 2023-12-26T12:13:35.478448+00:00 19994390.120000001043 28999999.981999989599 28100000.014999989420 3853106.035000026226 60304.509450010 2023-12-26T12:13:36.480848+00:00 19994390.118999961764 28999999.990000009537 28100000.011000011116 3848377.970999956131 60304.509461612 2023-12-26T12:13:37.483243+00:00 19994390.118000030518 28999999.988999959081 28100000.039000000805 3854058.981000006199 60304.509473033 2023-12-26T12:13:38.470019+00:00 19994390.118999961764 29000000.004999998957 28099999.955999970436 3851378.004000008106 60304.509484815 2023-12-26T12:13:39.488043+00:00 19994390.120000001043 29000000.002000030130 28099999.980000019073 3849732.049000024796 60304.509496236 2023-12-26T12:13:40.474821+00:00 19994390.119000080973 29000000.022999998182 28100000.026000019163 3850232.930000007153 60304.509507838 2023-12-26T12:13:41.477198+00:00 19994390.120999928564 29000000.000999990851 28100000.019999980927 3852565.936999977101 60304.509519259 2023-12-26T12:13:42.463978+00:00 19994390.118000030518 28999999.961999949068 28099999.971999999136 3849913.116999983788 60304.509531042 2023-12-26T12:13:43.481999+00:00 19994390.118000030518 29000000.017000079155 28100000.018000010401 3855480.962000011932 60304.509542644 2023-12-26T12:13:44.484400+00:00 19994390.118000030518 28999999.992999911308 28099999.964999970049 3849729.003000020981 60304.509554064 2023-12-26T12:13:45.471176+00:00 19994390.116999980062 29000000.010000109673 28100000.011000040919 3849424.055000007153 60304.509565847 2023-12-26T12:13:46.489198+00:00 19994390.118999961764 29000000.005999919027 28100000.032999988645 3849970.882999957073 60304.509577268 2023-12-26T12:13:47.475974+00:00 19994390.120999999344 29000000.019000049680 28099999.985000010580 3854356.040000020992 60304.509588870 2023-12-26T12:13:48.478375+00:00 19994390.118999999017 29000000.000999931246 28100000.057999968529 3852994.983999968041 60304.509600291 2023-12-26T12:13:49.465158+00:00 19994390.121999990195 28999999.957000020891 28099999.949000000954 3853913.008000016212 60304.509612074 2023-12-26T12:13:50.483179+00:00 19994390.116000011563 29000000.006999969482 28099999.983999971300 3859358.091000020970 60304.509623495 2023-12-26T12:13:51.469951+00:00 19994390.119999989867 29000000.013000011444 28100000.045000080019 3851957.922999978065 60304.509635096 2023-12-26T12:13:52.472350+00:00 19994390.118000019342 28999999.998000029474 28099999.990999940783 3849865.962999999989 60304.509646880 2023-12-26T12:13:53.490372+00:00 19994390.118999991566 28999999.980000019073 28099999.945000048727 3852337.004999995232 60304.509658300 2023-12-26T12:13:54.477144+00:00 19994390.117000009865 28999999.998000029474 28100000.031000021845 3849861.048000038136 60304.509669902 2023-12-26T12:13:55.479543+00:00 19994390.125999990851 29000000.031999949366 28099999.977000001818 3847098.935000001919 60304.509681323 2023-12-26T12:13:56.466314+00:00 19994390.113999988884 28999999.973999980837 28100000.030999898911 3852442.154999970924 60304.509693106 2023-12-26T12:13:57.484338+00:00 19994390.121000021696 29000000.020000100136 28100000.009000059217 3848257.829999982845 60304.509704527 2023-12-26T12:13:58.471109+00:00 19994390.118000000715 28999999.995000001043 28099999.985999941826 3854083.042999982834 60304.509716128 2023-12-26T12:13:59.473509+00:00 19994390.118000000715 28999999.996999979019 28100000.024000048637 3850837.013000010978 60304.509727730 2023-12-26T12:14:00.475891+00:00 19994390.116999980062 29000000.018999930471 28099999.958999991417 3850008.052000045776 60304.509739332 2023-12-26T12:14:01.478290+00:00 19994390.121999979019 28999999.997999999672 28099999.998000029474 3854863.005999923218 60304.509750934 2023-12-26T12:14:02.480684+00:00 19994390.117000039667 28999999.971999999136 28100000.029999971390 3850184.925000071991 60304.509762536 2023-12-26T12:14:03.483079+00:00 19994390.121999979019 29000000.017999991775 28099999.993000030518 3851571.069000006188 60304.509774137 2023-12-26T12:14:04.485478+00:00 19994390.120000001043 28999999.978000000119 28099999.986999988556 3850773.008999944199 60304.509785664 2023-12-26T12:14:05.481368+00:00 19994390.116999980062 29000000.003000020981 28099999.988999959081 3852785.060000061989 60304.509797266 2023-12-26T12:14:06.483769+00:00 19994390.119000021368 29000000.016999989748 28099999.984000090510 3851478.912999988068 60304.509808687 2023-12-26T12:14:07.470543+00:00 19994390.121999979019 28999999.984999980778 28100000.046999931335 3853000.995000004768 60304.509820289 2023-12-26T12:14:08.472935+00:00 19994390.113000039011 28999999.999000009149 28099999.938999999315 3851979.079999924172 60304.509831890 2023-12-26T12:14:09.475343+00:00 19994390.121999979019 29000000.016999989748 28100000.041000001132 3849400.987000108231 60304.509843492 2023-12-26T12:14:10.477743+00:00 19994390.117999970913 28999999.984999980778 28099999.999000001699 3851004.896999955177 60304.509855094 2023-12-26T12:14:11.480148+00:00 19994390.120000001043 28999999.987000048161 28099999.969999998808 3851956.962000011932 60304.509866696 2023-12-26T12:14:12.482542+00:00 19994390.117999970913 29000000.028000000864 28100000.022999990731 3854807.988999962807 60304.509878298 2023-12-26T12:14:13.484938+00:00 19994390.119000080973 28999999.995000001043 28100000.043999999762 3847726.065999985207 60304.509889719 2023-12-26T12:14:14.471716+00:00 19994390.120000001043 28999999.989999949932 28099999.985000010580 3850538.103000044823 60304.509901321 2023-12-26T12:14:15.474110+00:00 19994390.120999928564 28999999.997000038624 28099999.969000011683 3852238.965000032913 60304.509912923 2023-12-26T12:14:16.476513+00:00 19994390.119000080973 29000000.004000011832 28099999.995999988168 3852096.881999969017 60304.509924524 2023-12-26T12:14:17.478917+00:00 19994390.116999980062 29000000.014999989420 28099999.955999970436 3852669.074000000954 60304.509935946 2023-12-26T12:14:18.465699+00:00 19994390.116999980062 28999999.986000001431 28100000.084000051022 3849057.955999969970 60304.509947728 2023-12-26T12:14:19.483714+00:00 19994390.118999961764 29000000.025999959558 28099999.963999990374 3850665.075000048149 60304.509959330 2023-12-26T12:14:20.486110+00:00 19994390.120000001043 28999999.991999980062 28100000.011999960989 3848858.981999992859 60304.509970751 2023-12-26T12:14:21.472887+00:00 19994390.119000080973 28999999.998000029474 28100000.016000028700 3854090.082999945153 60304.509982353 2023-12-26T12:14:22.475283+00:00 19994390.117999911308 29000000.003000020981 28100000.008999999613 3852971.916000009049 60304.509993955 2023-12-26T12:14:23.477680+00:00 19994390.123000029474 28999999.980999950320 28099999.960999969393 3851605.981000065804 60304.510005557 2023-12-26T12:14:24.480082+00:00 19994390.118999961764 29000000.020000100136 28100000.029000040144 3848747.048999906052 60304.510016978 2023-12-26T12:14:25.466858+00:00 19994390.117000099272 28999999.987999919802 28099999.986000001431 3849921.997000098228 60304.510028760 2023-12-26T12:14:26.484877+00:00 19994390.118999961764 28999999.996000051498 28100000.008999940008 3850976.049999951851 60304.510040181 2023-12-26T12:14:27.471645+00:00 19994390.118999961764 29000000.016999959946 28099999.996000051498 3851064.968000053894 60304.510051783 2023-12-26T12:14:28.474036+00:00 19994390.119000080973 28999999.995000001043 28099999.977999929339 3857100.986999989022 60304.510063565 2023-12-26T12:14:29.492058+00:00 19994390.120000001043 28999999.978999968618 28100000.062000039965 3855967.995999931823 60304.510074987 2023-12-26T12:14:30.478836+00:00 19994390.120000001043 29000000.006000038236 28099999.935000058264 3852508.991999983788 60304.510086589 2023-12-26T12:14:31.481236+00:00 19994390.118999961764 29000000.022999998182 28100000.074000000954 3852939.956000090111 60304.510098009 2023-12-26T12:14:32.468018+00:00 19994390.118999961764 28999999.971999999136 28099999.927999969572 3853980.051999927033 60304.510109792 2023-12-26T12:14:33.486036+00:00 19994390.118000030518 29000000.011999960989 28100000.022999998182 3856579.953999996185 60304.510121213 2023-12-26T12:14:34.472808+00:00 19994390.118999961764 29000000.004999998957 28100000.026999950409 3851698.920000075828 60304.510132815 2023-12-26T12:14:35.475214+00:00 19994390.118000030518 28999999.977000001818 28099999.967000011355 3856223.041000009049 60304.510144417 2023-12-26T12:14:36.477610+00:00 19994390.118000030518 29000000.029000040144 28100000.050999999046 3847260.062999964226 60304.510156019 2023-12-26T12:14:37.480009+00:00 19994390.121999979019 28999999.991000059992 28099999.950000051409 3853659.883000016212 60304.510167620 2023-12-26T12:14:38.482404+00:00 19994390.118000030518 28999999.991999980062 28100000.011999960989 3852933.138000010978 60304.510179041 2023-12-26T12:14:39.469175+00:00 19994390.118000030518 29000000.002000000328 28099999.973000049591 3850949.003999948967 60304.510190824 2023-12-26T12:14:40.487200+00:00 19994390.118999999017 28999999.996999990195 28099999.977000001818 3848986.922999978065 60304.510202245 2023-12-26T12:14:41.473973+00:00 19994390.118999999017 28999999.990000009537 28100000.028000000864 3855173.023000001907 60304.510213847 2023-12-26T12:14:42.476370+00:00 19994390.120999999344 29000000.033999979496 28100000.021999958903 3856393.040000081062 60304.510225449 2023-12-26T12:14:43.478765+00:00 19994390.118000008166 28999999.981000009924 28099999.981000069529 3853158.962999939919 60304.510237050 2023-12-26T12:14:44.481162+00:00 19994390.118000000715 28999999.993000000715 28100000.006999969482 3854850.024000049103 60304.510248577 2023-12-26T12:14:45.477054+00:00 19994390.118999991566 29000000.015000019222 28100000.026000019163 3856382.018999934196 60304.510260179 2023-12-26T12:14:46.479458+00:00 19994390.124000001699 29000000.000999990851 28099999.978000000119 3853703.011999965180 60304.510271856 2023-12-26T12:14:47.488366+00:00 19994390.115000009537 29000000.003000020981 28099999.991000000387 3853351.956000090111 60304.510283202 2023-12-26T12:14:48.468635+00:00 19994390.120000001043 28999999.991999980062 28100000.008999999613 3854560.034999967087 60304.510294985 2023-12-26T12:14:49.486651+00:00 19994390.120000001043 28999999.996999979019 28100000.013999998569 3854005.024000049103 60304.510306405 2023-12-26T12:14:50.473421+00:00 19994390.116000000387 28999999.985000010580 28099999.977000001818 3853788.878999948967 60304.510318007 2023-12-26T12:14:51.475825+00:00 19994390.121999979019 29000000.037999991328 28100000.030999988317 3849952.069000006188 60304.510329609 2023-12-26T12:14:52.478225+00:00 19994390.115000009537 28999999.967000011355 28099999.982000019401 3853237.991000055801 60304.510341211 2023-12-26T12:14:53.480626+00:00 19994390.120000001043 29000000.013000011444 28099999.979999989271 3853165.025999904145 60304.510352632 2023-12-26T12:14:54.467407+00:00 19994390.121999979019 29000000.037999991328 28100000.085000008345 3847837.003000020981 60304.510364234 2023-12-26T12:14:55.469802+00:00 19994390.118000030518 28999999.971999999136 28099999.929999981076 3850969.996999979019 60304.510376017 2023-12-26T12:14:56.487829+00:00 19994390.119000021368 28999999.995999988168 28099999.969000041485 3853128.929000020027 60304.510387437 2023-12-26T12:14:57.474607+00:00 19994390.119999948889 28999999.993000030518 28100000.053999960423 3850891.050999999046 60304.510399039 2023-12-26T12:14:58.477004+00:00 19994390.118000030518 29000000.000000000000 28099999.972999989986 3850034.973000050057 60304.510410641 2023-12-26T12:14:59.479406+00:00 19994390.117999970913 28999999.977000001818 28100000.003000020981 3854260.998999952804 60304.510422243 2023-12-26T12:15:00.481798+00:00 19994390.118000030518 29000000.013999938965 28100000.013999998569 3854448.049000024796 60304.510433664 2023-12-26T12:15:01.468572+00:00 19994390.116999980062 29000000.024000048637 28100000.018999990076 3850043.016000031959 60304.510445447 2023-12-26T12:15:02.486590+00:00 19994390.125000000000 28999999.988000039011 28099999.995999988168 3850894.935999989975 60304.510456868 2023-12-26T12:15:03.473368+00:00 19994390.116999980062 28999999.996999979019 28099999.958000000566 3851220.015999913216 60304.510468469 2023-12-26T12:15:04.475765+00:00 19994390.117000039667 29000000.003000020981 28100000.044999960810 3848956.061000109185 60304.510480071 2023-12-26T12:15:05.478159+00:00 19994390.124000009149 29000000.003000020981 28099999.985000010580 3853872.906999946106 60304.510491673 2023-12-26T12:15:06.480558+00:00 19994390.115999940783 29000000.015999909490 28099999.997000098228 3850558.080999969970 60304.510503275 2023-12-26T12:15:07.482953+00:00 19994390.116999980062 28999999.986000061035 28099999.987999919802 3853945.907000064850 60304.510514696 2023-12-26T12:15:08.469725+00:00 19994390.123000029474 28999999.990999940783 28099999.955000039190 3859678.121999979019 60304.510526478 2023-12-26T12:15:09.487735+00:00 19994390.114000078291 28999999.994000080973 28100000.069000009447 3851893.906000018120 60304.510537899 2023-12-26T12:15:10.474506+00:00 19994390.120999928564 29000000.010999921709 28099999.991999980062 3850568.038999915123 60304.510549501 2023-12-26T12:15:11.476905+00:00 19994390.118999961764 28999999.991999980062 28099999.934999939054 3852793.009000062943 60304.510560922 2023-12-26T12:15:12.463683+00:00 19994390.119000080973 29000000.006000038236 28100000.042000059038 3848312.953999996185 60304.510572705 2023-12-26T12:15:13.481704+00:00 19994390.120000001043 28999999.999000068754 28100000.016999959946 3853085.001999973785 60304.510584307 2023-12-26T12:15:14.484092+00:00 19994390.118999961764 28999999.974999900907 28099999.981000069529 3853102.029000043869 60304.510595728 2023-12-26T12:15:15.470866+00:00 19994390.116000059992 29000000.027000069618 28100000.034999970347 3853265.959999918938 60304.510607510 2023-12-26T12:15:16.488885+00:00 19994390.120999928564 28999999.975000001490 28099999.967000011355 3853944.960000038147 60304.510618931 2023-12-26T12:15:17.475659+00:00 19994390.120000001043 29000000.052000001073 28100000.062999960035 3855509.986999989022 60304.510630533 2023-12-26T12:15:18.478057+00:00 19994390.120000001043 28999999.977000001818 28099999.940999981016 3858881.110000013839 60304.510641954 2023-12-26T12:15:19.464833+00:00 19994390.116999980062 28999999.975999999791 28099999.992000099272 3853804.884000062943 60304.510653737 2023-12-26T12:15:20.482860+00:00 19994390.121000051498 29000000.004000011832 28100000.002999901772 3855825.111999989022 60304.510665158 2023-12-26T12:15:21.469628+00:00 19994390.118999961764 29000000.014999989420 28100000.019000049680 3854413.935999989975 60304.510676759 2023-12-26T12:15:22.472023+00:00 19994390.121000051498 28999999.978000018746 28099999.985000010580 3856824.044999957085 60304.510688542 2023-12-26T12:15:23.490047+00:00 19994390.113999959081 29000000.028000000864 28099999.983999971300 3852388.032999991905 60304.510699963 2023-12-26T12:15:24.476821+00:00 19994390.118000030518 29000000.001000020653 28100000.035000000149 3852239.047999978065 60304.510711565 2023-12-26T12:15:25.479219+00:00 19994390.120999928564 28999999.999000009149 28100000.006999999285 3849224.887000083923 60304.510723092 2023-12-26T12:15:26.475112+00:00 19994390.116999980062 28999999.994999948889 28100000.002999998629 3854307.041999936104 60304.510734769 2023-12-26T12:15:27.484024+00:00 19994390.121000051498 28999999.999000009149 28099999.960000008345 3854842.046000003815 60304.510746115 2023-12-26T12:15:28.464302+00:00 19994390.116999980062 28999999.988000039011 28100000.019999999553 3852821.925999999046 60304.510757897 2023-12-26T12:15:29.482319+00:00 19994390.120000001043 29000000.014999989420 28099999.962999999523 3855054.011000037193 60304.510769318 2023-12-26T12:15:30.469090+00:00 19994390.120000001043 28999999.958999991417 28100000.062999989837 3849350.016000031959 60304.510780920 2023-12-26T12:15:31.471487+00:00 19994390.120000001043 29000000.036000009626 28099999.988000009209 3853133.046999930870 60304.510792702 2023-12-26T12:15:32.489507+00:00 19994390.116000059992 29000000.011999960989 28099999.981000009924 3855349.957000017166 60304.510804124 2023-12-26T12:15:33.476287+00:00 19994390.122999910265 28999999.996999979019 28100000.008999969810 3854788.958000063896 60304.510815726 2023-12-26T12:15:34.478690+00:00 19994390.113000001758 28999999.990000009537 28100000.003000020981 3853976.141999959946 60304.510827328 2023-12-26T12:15:35.481091+00:00 19994390.122000001371 29000000.024999979883 28100000.009999990463 3850980.871999979019 60304.510838929 2023-12-26T12:15:36.483487+00:00 19994390.122999999672 28999999.966000080109 28099999.966000020504 3853968.069000006188 60304.510850350 2023-12-26T12:15:37.470262+00:00 19994390.118999999017 29000000.026999950409 28099999.992999970913 3854494.981999992859 60304.510861952 2023-12-26T12:15:38.472659+00:00 19994390.115000009537 28999999.981999989599 28099999.995000001043 3848812.917000054847 60304.510873554 2023-12-26T12:15:39.475053+00:00 19994390.122999999672 28999999.988000039011 28099999.993000030518 3855598.049999951851 60304.510885156 2023-12-26T12:15:40.477455+00:00 19994390.114000011235 29000000.011999960989 28100000.032999988645 3855685.001999973785 60304.510896757 2023-12-26T12:15:41.479851+00:00 19994390.120000001043 28999999.996000051498 28099999.974999960512 3850868.993000030983 60304.510908360 2023-12-26T12:15:42.482252+00:00 19994390.118999991566 29000000.018999930471 28100000.028000060469 3848239.950999975204 60304.510919961 2023-12-26T12:15:43.484649+00:00 19994390.118999991566 29000000.001000050455 28099999.967999991030 3853222.971000074875 60304.510931382 2023-12-26T12:15:44.471420+00:00 19994390.121000021696 28999999.978999968618 28100000.022999998182 3854219.023999928962 60304.510942984 2023-12-26T12:15:45.473815+00:00 19994390.119999971241 28999999.995000001043 28099999.985999941826 3851572.023000001907 60304.510954586 2023-12-26T12:15:46.476216+00:00 19994390.115000009537 28999999.994000080973 28099999.973999980837 3851182.998000026215 60304.510966188 2023-12-26T12:15:47.478616+00:00 19994390.124000009149 28999999.996999979019 28100000.006000038236 3850247.064000010025 60304.510977609 2023-12-26T12:15:48.465395+00:00 19994390.116999980062 29000000.014999989420 28100000.062000039965 3846685.998000026215 60304.510989391 2023-12-26T12:15:49.483409+00:00 19994390.118000030518 29000000.000999931246 28099999.965000029653 3854458.015999913216 60304.511000993 2023-12-26T12:15:50.485808+00:00 19994390.120999988168 29000000.009000059217 28100000.000000000000 3848722.921000003815 60304.511012414 2023-12-26T12:15:51.472575+00:00 19994390.115000009537 28999999.996999979019 28099999.974999900907 3852049.147000073921 60304.511024016 2023-12-26T12:15:52.474972+00:00 19994390.121999979019 28999999.988000039011 28099999.997000098228 3850717.931999921799 60304.511035617 2023-12-26T12:15:53.477371+00:00 19994390.120999988168 29000000.013999998569 28100000.062999960035 3850795.070999979973 60304.511047219 2023-12-26T12:15:54.479770+00:00 19994390.116000000387 28999999.971000008285 28099999.919999960810 3848272.900000094902 60304.511058641 2023-12-26T12:15:55.466550+00:00 19994390.120999988168 29000000.018999990076 28100000.024999979883 3850490.949000000954 60304.511070423 2023-12-26T12:15:56.484569+00:00 19994390.119000021368 29000000.007999990135 28100000.080000039190 3851453.990999937057 60304.511081845 2023-12-26T12:15:57.471350+00:00 19994390.115000009537 28999999.987000018358 28099999.950000051409 3850975.960999966133 60304.511093446 2023-12-26T12:15:58.473750+00:00 19994390.121999979019 29000000.016999989748 28100000.003999948502 3851924.043000102043 60304.511105048 2023-12-26T12:15:59.476149+00:00 19994390.118000030518 28999999.981999989599 28099999.968000050634 3855389.097000002861 60304.511116650 2023-12-26T12:16:00.478532+00:00 19994390.116999920458 29000000.005000028759 28100000.019999980927 3851689.979999899864 60304.511128251 2023-12-26T12:16:01.480933+00:00 19994390.123000029474 29000000.011000011116 28100000.021000031382 3853654.775000094902 60304.511139673 2023-12-26T12:16:02.467711+00:00 19994390.116999980062 28999999.982999980450 28099999.968999978155 3854448.127999901772 60304.511151455 2023-12-26T12:16:03.485728+00:00 19994390.117000099272 29000000.018999990076 28100000.019999999553 3858151.075000048149 60304.511162876 2023-12-26T12:16:04.472502+00:00 19994390.122999910265 28999999.979000028223 28100000.000000011176 3854703.023000001907 60304.511174478 2023-12-26T12:16:05.474897+00:00 19994390.116000059992 29000000.009999990463 28100000.013999998569 3856928.006999969017 60304.511186080 2023-12-26T12:16:06.477296+00:00 19994390.120000001043 29000000.010999981314 28099999.987999990582 3852925.972000002861 60304.511197682 2023-12-26T12:16:07.479691+00:00 19994390.118999961764 28999999.990000009537 28099999.988000009209 3852961.968000053894 60304.511209283 2023-12-26T12:16:08.482093+00:00 19994390.118999961764 28999999.987999979407 28099999.986000001431 3853540.101999998093 60304.511220810 2023-12-26T12:16:09.477982+00:00 19994390.118000030518 29000000.008999999613 28100000.030000001192 3852315.891999959946 60304.511232487 2023-12-26T12:16:10.486883+00:00 19994390.121000051498 29000000.043000038713 28099999.976000010967 3851484.078999996185 60304.511243833 2023-12-26T12:16:11.467151+00:00 19994390.115999940783 28999999.971999999136 28099999.968999978155 3848638.902000070084 60304.511255615 2023-12-26T12:16:12.485171+00:00 19994390.120000001043 29000000.008999940008 28100000.051999989897 3843430.082999945153 60304.511267036 2023-12-26T12:16:13.471946+00:00 19994390.121000051498 29000000.004999998957 28100000.031000021845 3853376.950999975204 60304.511278638 2023-12-26T12:16:14.474344+00:00 19994390.116999980062 28999999.994000080973 28099999.943000018597 3849458.976000071038 60304.511290240 2023-12-26T12:16:15.476749+00:00 19994390.118999961764 29000000.000000000000 28100000.002999961376 3855797.075999975204 60304.511301842 2023-12-26T12:16:16.479149+00:00 19994390.116999980062 28999999.970999959856 28100000.006000038236 3850254.929000020027 60304.511313444 2023-12-26T12:16:17.481548+00:00 19994390.123000029474 29000000.029999971390 28100000.051999989897 3851337.990000000224 60304.511324865 2023-12-26T12:16:18.468319+00:00 19994390.119000080973 28999999.967000011355 28099999.981000009924 3853011.115000000224 60304.511336647 2023-12-26T12:16:19.486334+00:00 19994390.117999911308 28999999.994000080973 28099999.981000009924 3851828.952000000048 60304.511348069 2023-12-26T12:16:20.473115+00:00 19994390.118000030518 29000000.008999940008 28100000.018000010401 3853853.907999999821 60304.511359670 2023-12-26T12:16:21.475518+00:00 19994390.121000051498 29000000.034999970347 28100000.013000011444 3852687.069000000134 60304.511371272 2023-12-26T12:16:22.477920+00:00 19994390.116999980062 28999999.983000040054 28099999.967000011355 3851912.894000000786 60304.511382874 2023-12-26T12:16:23.480322+00:00 19994390.120999928564 28999999.993999961764 28100000.000000000000 3851784.100999999791 60304.511394295 2023-12-26T12:16:24.467097+00:00 19994390.119000080973 28999999.975000020117 28100000.009999990463 3861123.024000000209 60304.511405897 2023-12-26T12:16:25.469494+00:00 19994390.117999911308 29000000.034000039101 28099999.988999959081 3847886.932000000030 60304.511417499 2023-12-26T12:16:26.471890+00:00 19994390.121000051498 28999999.982999920845 28100000.008999940008 3854042.047999999952 60304.511429100 2023-12-26T12:16:27.474286+00:00 19994390.116000059992 29000000.006000038236 28099999.983000040054 3853855.971000000834 60304.511440702 2023-12-26T12:16:28.476683+00:00 19994390.120000001043 28999999.988000039011 28099999.950000051409 3855901.004000001121 60304.511452304 2023-12-26T12:16:29.479083+00:00 19994390.122999999672 29000000.001999970526 28100000.049999948591 3851686.038999997079 60304.511463906 2023-12-26T12:16:30.481483+00:00 19994390.116000000387 29000000.000999998301 28100000.008000019938 3852916.989000000060 60304.511475327 2023-12-26T12:16:31.468256+00:00 19994390.119999989867 29000000.011999990791 28099999.952000018209 3850740.962999999989 60304.511487110 2023-12-26T12:16:32.486273+00:00 19994390.120000001043 28999999.990000009537 28100000.060999989510 3854050.935000001919 60304.511498530 2023-12-26T12:16:33.473032+00:00 19994390.116000000387 28999999.994999989867 28100000.013999938965 3851899.162000000011 60304.511510132 2023-12-26T12:16:34.475429+00:00 19994390.120000001043 28999999.988999988884 28099999.950000051409 3851849.925999999046 60304.511521553 2023-12-26T12:16:35.462201+00:00 19994390.118000000715 29000000.039000000805 28100000.031999949366 3849002.084999992978 60304.511533336 2023-12-26T12:16:36.480222+00:00 19994390.117000009865 28999999.977000001818 28099999.984000090510 3855947.836000009906 60304.511544938 2023-12-26T12:16:37.482624+00:00 19994390.121999979019 29000000.021000001580 28100000.013000011444 3850448.090999991167 60304.511556359 2023-12-26T12:16:38.469399+00:00 19994390.121000021696 28999999.981000009924 28099999.985000010580 3850401.960000007879 60304.511568141 2023-12-26T12:16:39.487417+00:00 19994390.114999979734 28999999.998000029474 28099999.969999909401 3850145.983999996912 60304.511579562 2023-12-26T12:16:40.474187+00:00 19994390.121000021696 28999999.993999961764 28100000.077000018209 3849102.086999997031 60304.511591164 2023-12-26T12:16:41.476582+00:00 19994390.120999988168 29000000.028000000864 28099999.964000001550 3850334.969999998808 60304.511602585 2023-12-26T12:16:42.463358+00:00 19994390.115000009537 29000000.000000000000 28100000.011999998242 3849355.063999996055 60304.511614368 2023-12-26T12:16:43.481395+00:00 19994390.122999969870 28999999.993000030518 28099999.956999998540 3855566.070000008214 60304.511625789 2023-12-26T12:16:44.468170+00:00 19994390.118000030518 28999999.982999980450 28100000.024000000209 3854678.880999996793 60304.511637391 2023-12-26T12:16:45.470566+00:00 19994390.116999980062 29000000.018000010401 28100000.025000009686 3852536.950000002980 60304.511649174 2023-12-26T12:16:46.488587+00:00 19994390.120999988168 29000000.000000000000 28099999.994999971241 3846792.045000001788 60304.511660594 2023-12-26T12:16:47.475361+00:00 19994390.119000021368 28999999.979999959469 28099999.973000019789 3850327.936999992002 60304.511672196 2023-12-26T12:16:48.477755+00:00 19994390.116999980062 29000000.004999998957 28100000.008999999613 3847609.090000004042 60304.511683723 2023-12-26T12:16:49.473650+00:00 19994390.120999988168 29000000.020000100136 28100000.045999970287 3845414.025000005960 60304.511695400 2023-12-26T12:16:50.482558+00:00 19994390.117000039667 28999999.968999978155 28099999.955000039190 3848806.878999993205 60304.511706746 2023-12-26T12:16:51.462828+00:00 19994390.119999948889 29000000.010999921709 28100000.009999990463 3848425.086999997031 60304.511718528 2023-12-26T12:16:52.480842+00:00 19994390.120000001043 29000000.013000011444 28099999.977000001818 3845755.916999996174 60304.511729949 2023-12-26T12:16:53.467618+00:00 19994390.117000039667 28999999.989000078291 28099999.976000010967 3854175.141000003088 60304.511741551 2023-12-26T12:16:54.470015+00:00 19994390.119000021368 29000000.008000019938 28100000.085999969393 3852130.869000018109 60304.511753334 2023-12-26T12:16:55.488028+00:00 19994390.120000001043 29000000.000000000000 28099999.919000029564 3851983.027999997139 60304.511764755 2023-12-26T12:16:56.474808+00:00 19994390.115999940783 29000000.000999931246 28100000.023999989033 3849916.025999993086 60304.511776356 2023-12-26T12:16:57.477204+00:00 19994390.121999979019 29000000.006000038236 28100000.006999969482 3852827.937000005972 60304.511787778 2023-12-26T12:16:58.463981+00:00 19994390.116999980062 29000000.003000020981 28100000.028000000864 3849366.060000001919 60304.511799560 2023-12-26T12:16:59.481996+00:00 19994390.119000080973 29000000.009999990463 28099999.996999979019 3850505.928000003099 60304.511810981 2023-12-26T12:17:00.468757+00:00 19994390.123000029474 28999999.959999918938 28099999.960000038147 3850042.983999996912 60304.511822583 2023-12-26T12:17:01.471150+00:00 19994390.115000009537 29000000.014999989420 28100000.016999959946 3850910.127000004053 60304.511834185 2023-12-26T12:17:02.473543+00:00 19994390.120999928564 28999999.989000078291 28099999.991000059992 3851607.950999975204 60304.511845786 2023-12-26T12:17:03.475941+00:00 19994390.123000029474 29000000.006999969482 28100000.018999930471 3851727.950000017881 60304.511857388 2023-12-26T12:17:04.478336+00:00 19994390.115000009537 28999999.986999988556 28100000.016000028700 3853635.020999997854 60304.511868990 2023-12-26T12:17:05.480740+00:00 19994390.118999961764 29000000.042999979109 28100000.003000020981 3845869.013999999035 60304.511880592 2023-12-26T12:17:06.483139+00:00 19994390.119000080973 28999999.973000049591 28099999.986000061035 3848709.020999997854 60304.511892013 2023-12-26T12:17:07.469912+00:00 19994390.117999911308 29000000.021999999881 28099999.987999919802 3850011.967999995220 60304.511903615 2023-12-26T12:17:08.472302+00:00 19994390.120000001043 28999999.987999990582 28099999.981000069529 3844274.115999997128 60304.511915216 2023-12-26T12:17:09.474697+00:00 19994390.121000051498 28999999.998000010848 28100000.023999929428 3846677.905000001192 60304.511926818 2023-12-26T12:17:10.477094+00:00 19994390.118000030518 28999999.997000008821 28099999.996000051498 3849422.973000019789 60304.511938239 2023-12-26T12:17:11.463876+00:00 19994390.120999928564 29000000.021000001580 28100000.011000040919 3848809.031999974977 60304.511950022 2023-12-26T12:17:12.481898+00:00 19994390.116999980062 29000000.000000000000 28100000.017999891192 3852489.938000022899 60304.511961624 2023-12-26T12:17:13.484296+00:00 19994390.119000080973 28999999.970999989659 28099999.979000091553 3850053.967999995220 60304.511973045 2023-12-26T12:17:14.471070+00:00 19994390.120000001043 29000000.006999999285 28099999.982999920845 3851726.060000001919 60304.511984646 2023-12-26T12:17:15.473453+00:00 19994390.116999980062 28999999.984000001103 28099999.977000001818 3847107.034999995958 60304.511996248 2023-12-26T12:17:16.475846+00:00 19994390.117999911308 28999999.981999989599 28100000.002000089735 3852067.995999991894 60304.512007850 2023-12-26T12:17:17.478243+00:00 19994390.125000000000 29000000.030000030994 28100000.028000000864 3850439.034999995958 60304.512019271 2023-12-26T12:17:18.465022+00:00 19994390.115000009537 29000000.010999981314 28099999.998999949545 3852613.988999993075 60304.512031054 2023-12-26T12:17:19.483045+00:00 19994390.120000001043 28999999.973999980837 28099999.951000001281 3852190.911000012886 60304.512042475 2023-12-26T12:17:20.469825+00:00 19994390.119000080973 29000000.019000049680 28100000.054000008851 3855860.085000007879 60304.512054076 2023-12-26T12:17:21.472219+00:00 19994390.116999998689 29000000.000999990851 28099999.986999999732 3846942.929999976885 60304.512065678 2023-12-26T12:17:22.474613+00:00 19994390.116999998689 28999999.996999979019 28100000.003000009805 3852756.101000010967 60304.512077280 2023-12-26T12:17:23.477010+00:00 19994390.120000001043 29000000.004000011832 28099999.974000010639 3851265.948000013828 60304.512088882 2023-12-26T12:17:24.479405+00:00 19994390.116000000387 29000000.005000051111 28100000.021999981254 3855129.984999984968 60304.512100303 2023-12-26T12:17:25.466178+00:00 19994390.123000010848 28999999.982999920845 28099999.981999989599 3850400.048000007868 60304.512112086 2023-12-26T12:17:26.484211+00:00 19994390.118999991566 29000000.032000061125 28100000.010000020266 3848702.927000015974 60304.512123507 2023-12-26T12:17:27.470976+00:00 19994390.118000000715 28999999.985999941826 28100000.031999979168 3847037.986999989022 60304.512135108 2023-12-26T12:17:28.473368+00:00 19994390.124000009149 29000000.008000019938 28099999.976000010967 3852675.113999962807 60304.512146635 2023-12-26T12:17:29.469255+00:00 19994390.114999979734 28999999.981999989599 28100000.004999998957 3851641.991000055801 60304.512158312 2023-12-26T12:17:30.478157+00:00 19994390.118000000715 29000000.006999969482 28100000.003000020981 3849005.029999970924 60304.512169914 2023-12-26T12:17:31.480559+00:00 19994390.121000021696 28999999.981999989599 28099999.977000001818 3847500.913999975193 60304.512181440 2023-12-26T12:17:32.476452+00:00 19994390.116000000387 29000000.015000101179 28100000.013999998569 3847150.111000000965 60304.512193118 2023-12-26T12:17:33.485364+00:00 19994390.120000001043 29000000.018999930471 28100000.028999980539 3850662.868000030983 60304.512204464 2023-12-26T12:17:34.465634+00:00 19994390.121999979019 28999999.995000001043 28100000.014999989420 3849329.962999999989 60304.512216246 2023-12-26T12:17:35.483654+00:00 19994390.118000030518 28999999.985000010580 28099999.961000028998 3846526.036000012886 60304.512227667 2023-12-26T12:17:36.470427+00:00 19994390.118999961764 29000000.021000031382 28100000.028999980539 3847012.066999971867 60304.512239269 2023-12-26T12:17:37.472825+00:00 19994390.120000001043 28999999.974999900907 28099999.986000001431 3849415.872000039089 60304.512250690 2023-12-26T12:17:38.459603+00:00 19994390.115000009537 28999999.984000090510 28099999.940999981016 3849024.121999979019 60304.512262472 2023-12-26T12:17:39.477629+00:00 19994390.123000029474 29000000.004999998957 28100000.049000021070 3848081.846000016201 60304.512274074 2023-12-26T12:17:40.480035+00:00 19994390.116000000387 29000000.009999990463 28099999.970000028610 3849561.167999982834 60304.512285496 2023-12-26T12:17:41.466811+00:00 19994390.120999988168 29000000.003000020981 28100000.046999931335 3851114.949000000954 60304.512297278 2023-12-26T12:17:42.484832+00:00 19994390.120000001043 29000000.003999948502 28100000.014000058174 3847081.032999991905 60304.512308699 2023-12-26T12:17:43.471610+00:00 19994390.120999988168 28999999.995000001043 28099999.960000038147 3848170.032000004780 60304.512320301 2023-12-26T12:17:44.474003+00:00 19994390.116000000387 29000000.004999998957 28100000.002999901772 3848563.023000001907 60304.512331903 2023-12-26T12:17:45.476401+00:00 19994390.121999979019 29000000.008000001311 28100000.013000011444 3851407.920000017155 60304.512343504 2023-12-26T12:17:46.478796+00:00 19994390.113000039011 28999999.995999988168 28100000.014000058174 3850657.932999968994 60304.512354926 2023-12-26T12:17:47.465573+00:00 19994390.120999988168 28999999.997000008821 28099999.996999979019 3854162.101999998093 60304.512366528 2023-12-26T12:17:48.467979+00:00 19994390.118000030518 29000000.004999998957 28100000.013999938965 3843085.923000038136 60304.512378310 2023-12-26T12:17:49.485989+00:00 19994390.118999961764 28999999.983000010252 28099999.967000011355 3847650.113999962807 60304.512389731 2023-12-26T12:17:50.472767+00:00 19994390.123000029474 29000000.021000001580 28100000.014000058174 3849159.986000000965 60304.512401333 2023-12-26T12:17:51.475168+00:00 19994390.116999980062 28999999.991000000387 28099999.975000020117 3849077.967999995220 60304.512412935 2023-12-26T12:17:52.477575+00:00 19994390.118000030518 28999999.992000009865 28099999.991999980062 3845023.948000013828 60304.512424537 2023-12-26T12:17:53.479974+00:00 19994390.120000001043 29000000.010999981314 28099999.993999961764 3848883.041999996174 60304.512435958 2023-12-26T12:17:54.466757+00:00 19994390.120000001043 28999999.995999988168 28100000.055000070482 3847041.949999988079 60304.512447560 2023-12-26T12:17:55.469159+00:00 19994390.115000009537 29000000.000999990851 28099999.946999911219 3850780.972000002861 60304.512459162 2023-12-26T12:17:56.471560+00:00 19994390.123999949545 29000000.008999999613 28100000.035000089556 3851657.037999988068 60304.512470763 2023-12-26T12:17:57.473956+00:00 19994390.115000009537 28999999.998000029474 28100000.004999998957 3849978.990000010002 60304.512482365 2023-12-26T12:17:58.476353+00:00 19994390.118000030518 28999999.991999980062 28100000.015999998897 3847241.049000024796 60304.512493967 2023-12-26T12:17:59.478751+00:00 19994390.123999949545 29000000.008999999613 28099999.964999999851 3854788.852999985218 60304.512505569 2023-12-26T12:18:00.481135+00:00 19994390.116999980062 29000000.012000020593 28100000.021999999881 3856692.078000009060 60304.512516990 2023-12-26T12:18:01.467914+00:00 19994390.121000051498 28999999.990000009537 28099999.973000019789 3850811.124000012875 60304.512528592 2023-12-26T12:18:02.470314+00:00 19994390.120999928564 28999999.985000010580 28100000.007999990135 3850378.970999956131 60304.512540193 2023-12-26T12:18:03.472715+00:00 19994390.116000059992 29000000.001999970526 28100000.002000000328 3851900.970000029076 60304.512551795 2023-12-26T12:18:04.475113+00:00 19994390.118999961764 29000000.001000050455 28099999.961999978870 3850988.921999990940 60304.512563216 2023-12-26T12:18:05.461881+00:00 19994390.116999980062 29000000.000999931246 28100000.070000018924 3852404.027000010014 60304.512574999 2023-12-26T12:18:06.479911+00:00 19994390.118000030518 28999999.985000010580 28099999.951999988407 3846938.064999998081 60304.512586601 2023-12-26T12:18:07.482316+00:00 19994390.121999979019 29000000.004999998957 28100000.006999969482 3848917.893000007141 60304.512598022 2023-12-26T12:18:08.469082+00:00 19994390.118000030518 29000000.000000000000 28099999.986000001431 3848830.061999977101 60304.512609805 2023-12-26T12:18:09.487108+00:00 19994390.118000030518 28999999.998000029474 28100000.045000020415 3849929.986999989022 60304.512621225 2023-12-26T12:18:10.473879+00:00 19994390.121999979019 29000000.011000040919 28100000.009999990463 3847663.020000040997 60304.512632827 2023-12-26T12:18:11.476275+00:00 19994390.118000030518 28999999.988999959081 28099999.947000030428 3849276.036000012886 60304.512644354 2023-12-26T12:18:12.472163+00:00 19994390.117999911308 28999999.995999928564 28100000.000999990851 3856451.979999959003 60304.512656031 2023-12-26T12:18:13.481069+00:00 19994390.121000051498 29000000.008000019938 28100000.004000011832 3852293.006000041962 60304.512667377 2023-12-26T12:18:14.461338+00:00 19994390.115999940783 29000000.008000019938 28100000.032000008970 3856584.922999978065 60304.512679159 2023-12-26T12:18:15.479364+00:00 19994390.122000001371 29000000.014999989420 28100000.016000028700 3854643.180000007153 60304.512690837 2023-12-26T12:18:16.488268+00:00 19994390.120000001043 28999999.986000061035 28099999.968999978155 3853376.854999959003 60304.512702182 2023-12-26T12:18:17.468535+00:00 19994390.116000000387 29000000.003999948502 28099999.995000001043 3853819.017000020016 60304.512713965 2023-12-26T12:18:18.486551+00:00 19994390.121000010520 28999999.986999988556 28100000.018000010401 3852580.975000023842 60304.512725386 2023-12-26T12:18:19.473323+00:00 19994390.118999991566 29000000.024000048637 28099999.970999959856 3853812.020999968052 60304.512736987 2023-12-26T12:18:20.475718+00:00 19994390.123000010848 28999999.968999978155 28100000.018000010401 3851539.080000042915 60304.512748409 2023-12-26T12:18:21.462496+00:00 19994390.115999981761 29000000.039000000805 28100000.014999989420 3853117.946999967098 60304.512760191 2023-12-26T12:18:22.480522+00:00 19994390.117000009865 28999999.958000000566 28099999.977000001818 3850189.035000026226 60304.512771612 2023-12-26T12:18:23.467299+00:00 19994390.116999980062 29000000.015999998897 28099999.978000041097 3851996.995999991894 60304.512783214 2023-12-26T12:18:24.469689+00:00 19994390.123000029474 29000000.010000009090 28100000.051999930292 3847036.928999959957 60304.512794997 2023-12-26T12:18:25.487704+00:00 19994390.118000000715 29000000.000999990851 28099999.971999999136 3842364.042000054847 60304.512806417 2023-12-26T12:18:26.474478+00:00 19994390.118999991566 28999999.966000020504 28099999.996000051498 3853433.990999997128 60304.512818019 2023-12-26T12:18:27.476880+00:00 19994390.118999991566 29000000.037000000477 28100000.026000019163 3850134.995000004768 60304.512829441 2023-12-26T12:18:28.463660+00:00 19994390.118000000715 28999999.987999979407 28100000.000999931246 3852755.933999956120 60304.512841223 2023-12-26T12:18:29.481685+00:00 19994390.120000001043 28999999.975000020117 28099999.968000050634 3853787.123000026215 60304.512852644 2023-12-26T12:18:30.468454+00:00 19994390.118000030518 29000000.041999999434 28099999.993999961764 3850159.816999971867 60304.512864246 2023-12-26T12:18:31.470848+00:00 19994390.118999961764 28999999.991000000387 28100000.027000069618 3854582.123000026215 60304.512875848 2023-12-26T12:18:32.473243+00:00 19994390.118000030518 28999999.999000009149 28099999.978999968618 3850762.032000004780 60304.512887449 2023-12-26T12:18:33.475641+00:00 19994390.124000009149 28999999.995000001043 28100000.009999990463 3848040.002999960911 60304.512899051 2023-12-26T12:18:34.478045+00:00 19994390.116000000387 29000000.018000010401 28099999.973000049591 3847689.980000019073 60304.512910472 2023-12-26T12:18:35.464822+00:00 19994390.118999961764 28999999.951999958605 28100000.015999909490 3851694.078000009060 60304.512922255 2023-12-26T12:18:36.482844+00:00 19994390.120999988168 29000000.021000031382 28100000.032999999821 3856527.010999978054 60304.512933676 2023-12-26T12:18:37.469613+00:00 19994390.114000018686 29000000.013999998569 28099999.996000010520 3847462.847000002861 60304.512945278 2023-12-26T12:18:38.472014+00:00 19994390.124000009149 29000000.004000011832 28099999.982999999076 3847634.950999975204 60304.512956880 2023-12-26T12:18:39.474410+00:00 19994390.116999980062 28999999.998999949545 28099999.993999999017 3845630.018000007141 60304.512968482 2023-12-26T12:18:40.476804+00:00 19994390.119000021368 28999999.950000051409 28099999.993999991566 3847154.106999992859 60304.512979902 2023-12-26T12:18:41.463583+00:00 19994390.117000039667 29000000.054999951273 28100000.024000018835 3847030.991999983788 60304.512991685 2023-12-26T12:18:42.481609+00:00 19994390.118999961764 28999999.980000019073 28099999.988999988884 3850137.941000103951 60304.513003287 2023-12-26T12:18:43.484007+00:00 19994390.118999961764 28999999.990000009537 28100000.012999981642 3851906.149999976158 60304.513014708 2023-12-26T12:18:44.470783+00:00 19994390.121999979019 29000000.000000000000 28099999.953000009060 3847518.782999991905 60304.513026310 2023-12-26T12:18:45.473179+00:00 19994390.115000009537 29000000.021000031382 28100000.028000000864 3853201.174999951851 60304.513037912 2023-12-26T12:18:46.475574+00:00 19994390.121000051498 28999999.985000010580 28100000.019999980927 3850575.871999979019 60304.513049514 2023-12-26T12:18:47.477967+00:00 19994390.120000001043 29000000.018999930471 28100000.024000048637 3848986.991000055801 60304.513060934 2023-12-26T12:18:48.464740+00:00 19994390.116999980062 28999999.989000078291 28100000.008999999613 3852805.113000034820 60304.513072717 2023-12-26T12:18:49.482764+00:00 19994390.121999979019 28999999.987999919802 28099999.966999951750 3849490.929000020027 60304.513084138 2023-12-26T12:18:50.469534+00:00 19994390.118000030518 28999999.988000039011 28099999.971000019461 3849582.033999919891 60304.513095740 2023-12-26T12:18:51.471929+00:00 19994390.118999961764 29000000.013999938965 28099999.985000010580 3849098.996999979019 60304.513107342 2023-12-26T12:18:52.474329+00:00 19994390.120000001043 29000000.000000000000 28100000.005999978632 3847625.976000071038 60304.513118944 2023-12-26T12:18:53.476724+00:00 19994390.118000030518 29000000.004000071436 28100000.036000009626 3853233.051999927033 60304.513130546 2023-12-26T12:18:54.479117+00:00 19994390.118000030518 29000000.003999948502 28099999.979000028223 3850546.957000017166 60304.513142072 2023-12-26T12:18:55.475003+00:00 19994390.120999928564 28999999.981000069529 28099999.977000001818 3849817.073000072967 60304.513153749 2023-12-26T12:18:56.483912+00:00 19994390.116000059992 29000000.056999921799 28100000.019999980927 3850881.968999981880 60304.513165095 2023-12-26T12:18:57.464175+00:00 19994390.120999928564 28999999.963000059128 28100000.001999970526 3850278.952999948990 60304.513176877 2023-12-26T12:18:58.482191+00:00 19994390.120000001043 28999999.975000001490 28099999.983000040054 3851286.949000000954 60304.513188298 2023-12-26T12:18:59.468966+00:00 19994390.118000030518 29000000.028000000864 28100000.056999921799 3853469.114000082016 60304.513199900 2023-12-26T12:19:00.471350+00:00 19994390.118999961764 28999999.993000000715 28099999.986000061035 3849857.938999890815 60304.513211605 2023-12-26T12:19:01.482705+00:00 19994390.119000080973 29000000.007999990135 28099999.962999939919 3853907.956000090111 60304.513223026 2023-12-26T12:19:02.469483+00:00 19994390.116999980062 29000000.011000011116 28100000.044000029564 3854385.013999938965 60304.513234628 2023-12-26T12:19:03.471881+00:00 19994390.120000001043 28999999.964000020176 28099999.950999978930 3852530.016000031959 60304.513246230 2023-12-26T12:19:04.474276+00:00 19994390.116999980062 29000000.044999990612 28100000.006000038236 3852624.927999972831 60304.513257832 2023-12-26T12:19:05.476672+00:00 19994390.121000051498 29000000.002999991179 28100000.054000020027 3851599.103999971878 60304.513269253 2023-12-26T12:19:06.463456+00:00 19994390.120000001043 28999999.956000000238 28099999.924000021070 3856032.060999989975 60304.513281036 2023-12-26T12:19:07.481472+00:00 19994390.117999911308 28999999.974000040442 28100000.044999960810 3849056.935000061989 60304.513292457 2023-12-26T12:19:08.468242+00:00 19994390.119000080973 29000000.063999950886 28100000.009999990463 3848526.041000009049 60304.513304058 2023-12-26T12:19:09.470642+00:00 19994390.120999999344 28999999.991000000387 28099999.991000059992 3850117.955999969970 60304.513315660 2023-12-26T12:19:10.473029+00:00 19994390.118999999017 28999999.996000051498 28099999.992999911308 3851759.106000065804 60304.513327262 2023-12-26T12:19:11.475423+00:00 19994390.118999999017 29000000.000999990851 28099999.985000010580 3848662.908999919891 60304.513338864 2023-12-26T12:19:12.477821+00:00 19994390.116999998689 28999999.981999989599 28099999.979000091553 3853704.966000080109 60304.513350285 2023-12-26T12:19:13.464590+00:00 19994390.116999998689 29000000.032999988645 28100000.031999949366 3853594.061999917030 60304.513362067 2023-12-26T12:19:14.482618+00:00 19994390.123999979347 28999999.964999970049 28099999.997000001371 3852194.939000010025 60304.513373489 2023-12-26T12:19:15.469387+00:00 19994390.118000000715 28999999.995000001043 28100000.039000000805 3852150.024999976158 60304.513385090 2023-12-26T12:19:16.471783+00:00 19994390.117000009865 29000000.039000030607 28099999.956999998540 3847814.989000082016 60304.513396692 2023-12-26T12:19:17.474184+00:00 19994390.122000008821 28999999.953999999911 28100000.004999998957 3849620.973999977112 60304.513408294 2023-12-26T12:19:18.476578+00:00 19994390.118000000715 29000000.029999971390 28099999.977000001818 3848850.949999928009 60304.513419895 2023-12-26T12:19:19.478976+00:00 19994390.118000000715 29000000.004000071436 28100000.036000009626 3851917.047000051010 60304.513431422 2023-12-26T12:19:20.474867+00:00 19994390.118999991566 28999999.979999899864 28100000.009999990463 3848829.083000063896 60304.513443099 2023-12-26T12:19:21.483777+00:00 19994390.116000000387 29000000.000000000000 28099999.974999990314 3853431.937999964226 60304.513454445 2023-12-26T12:19:22.464047+00:00 19994390.119000021368 29000000.008000019938 28099999.958000000566 3853650.003000020981 60304.513466228 2023-12-26T12:19:23.482062+00:00 19994390.122999969870 28999999.990000009537 28100000.045000020415 3856963.038999915123 60304.513477649 2023-12-26T12:19:24.468834+00:00 19994390.120000001043 29000000.017000079155 28099999.993999961764 3853586.889999986161 60304.513489250 2023-12-26T12:19:25.471228+00:00 19994390.116000000387 29000000.000999931246 28099999.971000019461 3849523.976000071038 60304.513500852 2023-12-26T12:19:26.473625+00:00 19994390.120000001043 28999999.981000069529 28100000.054000020027 3847912.064999938011 60304.513512454 2023-12-26T12:19:27.476025+00:00 19994390.119000021368 29000000.018999930471 28099999.971000019461 3849135.027000070084 60304.513524056 2023-12-26T12:19:28.478429+00:00 19994390.120999988168 28999999.993000030518 28100000.020999971777 3853183.039000033867 60304.513535477 2023-12-26T12:19:29.465202+00:00 19994390.118000030518 29000000.014999989420 28100000.004000011832 3849817.960999966133 60304.513547259 2023-12-26T12:19:30.483225+00:00 19994390.116999980062 28999999.957000020891 28099999.973999980837 3851009.065999985207 60304.513558681 2023-12-26T12:19:31.469999+00:00 19994390.121999979019 29000000.013000011444 28100000.012000020593 3856033.953999996185 60304.513570283 2023-12-26T12:19:32.472395+00:00 19994390.118000030518 29000000.016000028700 28099999.968999978155 3855337.019000052940 60304.513581884 2023-12-26T12:19:33.474793+00:00 19994390.117999970913 29000000.012999888510 28100000.044999960810 3849366.991999983788 60304.513593486 2023-12-26T12:19:34.477194+00:00 19994390.120999988168 28999999.976000070572 28099999.971000079066 3852301.927999972831 60304.513604907 2023-12-26T12:19:35.463975+00:00 19994390.116000000387 28999999.997999999672 28100000.044000029564 3848887.924000024796 60304.513616509 2023-12-26T12:19:36.466363+00:00 19994390.121000051498 29000000.013000000268 28099999.980999950320 3853625.116999983788 60304.513628291 2023-12-26T12:19:37.484382+00:00 19994390.117999911308 28999999.991000000387 28100000.006000038236 3850912.032999991905 60304.513639713 2023-12-26T12:19:38.471154+00:00 19994390.118000030518 29000000.013999998569 28099999.967000011355 3852258.988999962807 60304.513651314 2023-12-26T12:19:39.473552+00:00 19994390.121000051498 28999999.994000021368 28099999.995000001043 3852744.024999976158 60304.513662916 2023-12-26T12:19:40.475944+00:00 19994390.118999961764 28999999.984999980778 28100000.028999920934 3853010.012000083923 60304.513674518 2023-12-26T12:19:41.478347+00:00 19994390.116999980062 29000000.021000001580 28099999.999000068754 3852083.899999976158 60304.513685939 2023-12-26T12:19:42.465121+00:00 19994390.121999979019 28999999.997000008821 28099999.939000010490 3853763.098999977112 60304.513697541 2023-12-26T12:19:43.467518+00:00 19994390.118000030518 28999999.992000009865 28100000.045999880880 3858804.949000000954 60304.513709142 2023-12-26T12:19:44.469911+00:00 19994390.114000078291 29000000.002999961376 28100000.038000110537 3858248.037999988068 60304.513720744 2023-12-26T12:19:45.472309+00:00 19994390.130999919027 28999999.985000010580 28099999.997999910265 3853096.937000035774 60304.513732346 2023-12-26T12:19:46.474701+00:00 19994390.106999989599 29000000.021000031382 28099999.958999991417 3850398.976999998093 60304.513743948 2023-12-26T12:19:47.477095+00:00 19994390.121999979019 28999999.983999971300 28100000.008000019938 3852040.059000014793 60304.513755550 2023-12-26T12:19:48.479491+00:00 19994390.126000050455 29000000.012000020593 28100000.027000069618 3851652.013999938965 60304.513766970 2023-12-26T12:19:49.466266+00:00 19994390.115000009537 29000000.008999999613 28099999.988999959081 3849114.998000026215 60304.513778753 2023-12-26T12:19:50.484278+00:00 19994390.115999940783 29000000.002999961376 28100000.019000049680 3854126.995000004768 60304.513790224 2023-12-26T12:19:51.475377+00:00 19994390.124000068754 29000000.017000019550 28099999.990000009537 3854585.950999975204 60304.513801826 2023-12-26T12:19:52.477769+00:00 19994390.115999940783 28999999.951999958605 28099999.934999998659 3851517.949000000954 60304.513813353 2023-12-26T12:19:53.473657+00:00 19994390.117000099272 29000000.002000089735 28100000.003999989480 3852458.050000071991 60304.513824955 2023-12-26T12:19:54.476057+00:00 19994390.118999961764 28999999.963999990374 28100000.004000011832 3847308.087999939919 60304.513836632 2023-12-26T12:19:55.484964+00:00 19994390.120000001043 29000000.047999981791 28100000.040999989957 3848480.968000053894 60304.513847977 2023-12-26T12:19:56.465237+00:00 19994390.121999979019 28999999.975999951363 28099999.948000010103 3851493.978999971878 60304.513859760 2023-12-26T12:19:57.483251+00:00 19994390.116999980062 29000000.036000009626 28100000.079999979585 3856169.947999954224 60304.513871181 2023-12-26T12:19:58.470029+00:00 19994390.118000030518 28999999.981999989599 28099999.984000001103 3855574.039000033867 60304.513882783 2023-12-26T12:19:59.472417+00:00 19994390.123999949545 29000000.001999970526 28099999.945000018924 3849750.006000041962 60304.513894384 2023-12-26T12:20:00.474802+00:00 19994390.116000059992 29000000.007000088692 28100000.039999991655 3846104.972999929916 60304.513905986 2023-12-26T12:20:01.477200+00:00 19994390.118000030518 29000000.008000019938 28099999.985000010580 3850093.065000057220 60304.513917407 2023-12-26T12:20:02.463975+00:00 19994390.120999999344 29000000.010999921709 28100000.016999959946 3850557.934999942780 60304.513929009 2023-12-26T12:20:03.466370+00:00 19994390.114000000060 28999999.965000029653 28100000.004000011832 3850271.966000080109 60304.513940792 2023-12-26T12:20:04.484386+00:00 19994390.120000001043 29000000.037999991328 28099999.997000038624 3854015.034999967087 60304.513952212 2023-12-26T12:20:05.471162+00:00 19994390.122000008821 28999999.993000030518 28099999.983999971300 3849154.967999935150 60304.513963814 2023-12-26T12:20:06.473559+00:00 19994390.119999989867 29000000.014999989420 28100000.017000019550 3851715.243000030983 60304.513975416 2023-12-26T12:20:07.475958+00:00 19994390.115000009537 28999999.973999980837 28100000.062999960035 3850153.848999977112 60304.513987018 2023-12-26T12:20:08.478356+00:00 19994390.123999979347 28999999.981999989599 28099999.929000020027 3853375.981000065804 60304.513998439 2023-12-26T12:20:09.465135+00:00 19994390.115000009537 29000000.014000058174 28100000.050999999046 3855740.010999917984 60304.514010041 2023-12-26T12:20:10.467529+00:00 19994390.124000009149 29000000.003999948502 28099999.966999951750 3852327.979000092018 60304.514021643 2023-12-26T12:20:11.469922+00:00 19994390.116000000387 28999999.995000001043 28100000.020000100136 3851895.988999962807 60304.514033244 2023-12-26T12:20:12.472316+00:00 19994390.116999980062 28999999.989999998361 28099999.967999938875 3849565.998999952804 60304.514044846 2023-12-26T12:20:13.474706+00:00 19994390.121000021696 29000000.003000009805 28099999.990000009537 3848387.990000010002 60304.514056448 2023-12-26T12:20:14.477095+00:00 19994390.119999971241 28999999.999000001699 28100000.026000019163 3849908.961000084877 60304.514068050 2023-12-26T12:20:15.479499+00:00 19994390.116000030190 29000000.018999990076 28100000.003999948502 3857889.133999944199 60304.514079471 2023-12-26T12:20:16.466273+00:00 19994390.120999988168 29000000.000000000000 28099999.965000029653 3858649.902999997139 60304.514091253 2023-12-26T12:20:17.484284+00:00 19994390.119000021368 28999999.981999989599 28100000.019000049680 3851864.060000061989 60304.514102674 2023-12-26T12:20:18.471060+00:00 19994390.118999961764 29000000.027000010014 28099999.988999959081 3850683.986999989022 60304.514114276 2023-12-26T12:20:19.473456+00:00 19994390.118000030518 28999999.970999989659 28100000.000000000000 3857881.929999948014 60304.514125697 2023-12-26T12:20:20.460233+00:00 19994390.116999980062 29000000.012000020593 28100000.004999998957 3855286.000000000000 60304.514137479 2023-12-26T12:20:21.478246+00:00 19994390.120000001043 28999999.992999970913 28099999.998999949545 3853678.000000000000 60304.514149082 2023-12-26T12:20:22.480651+00:00 19994390.120000001043 28999999.990000009537 28100000.024000048637 3858395.069000006188 60304.514160503 2023-12-26T12:20:23.467431+00:00 19994390.119000021368 29000000.012000020593 28099999.990000009537 3856320.003999948967 60304.514172285 2023-12-26T12:20:24.485448+00:00 19994390.120000001043 29000000.008999999613 28100000.000999931246 3858072.960000038147 60304.514183706 2023-12-26T12:20:25.472216+00:00 19994390.119999948889 28999999.981999989599 28100000.022999998182 3859012.990000010002 60304.514195308 2023-12-26T12:20:26.474615+00:00 19994390.117000039667 29000000.010999981314 28099999.971000079066 3853862.983000040054 60304.514206729 2023-12-26T12:20:27.461385+00:00 19994390.118999961764 29000000.003000020981 28099999.981999989599 3857895.033999919891 60304.514218512 2023-12-26T12:20:28.479399+00:00 19994390.117999970913 28999999.983999971300 28100000.008999940008 3860011.017000079155 60304.514229932 2023-12-26T12:20:29.466168+00:00 19994390.119000080973 29000000.013000011444 28099999.984000090510 3854489.000999927986 60304.514241534 2023-12-26T12:20:30.468572+00:00 19994390.120999928564 28999999.986000061035 28100000.010999999940 3855092.076000093948 60304.514253317 2023-12-26T12:20:31.486591+00:00 19994390.118000030518 29000000.028999920934 28099999.984999999404 3854351.880999923218 60304.514264738 2023-12-26T12:20:32.473354+00:00 19994390.118000030518 28999999.996000051498 28100000.015999998897 3860236.027999997139 60304.514276340 2023-12-26T12:20:33.475750+00:00 19994390.123999949545 28999999.985999941826 28100000.020000010729 3851114.993000030983 60304.514287866 2023-12-26T12:20:34.471637+00:00 19994390.114000078291 29000000.009000059217 28099999.986999999732 3855598.110999941826 60304.514299544 2023-12-26T12:20:35.480541+00:00 19994390.118999961764 29000000.011999960989 28100000.030000001192 3851416.881000041962 60304.514310889 2023-12-26T12:20:36.460815+00:00 19994390.120999928564 28999999.991000059992 28099999.968999978155 3856951.044999957085 60304.514322672 2023-12-26T12:20:37.478835+00:00 19994390.116000059992 29000000.014999989420 28100000.018999990076 3853429.966000080109 60304.514334093 2023-12-26T12:20:38.465616+00:00 19994390.121000051498 28999999.954999919981 28100000.017000019550 3853797.970999956131 60304.514345694 2023-12-26T12:20:39.468015+00:00 19994390.120999928564 29000000.032999988645 28099999.973999980837 3858743.036000012886 60304.514357296 2023-12-26T12:20:40.470411+00:00 19994390.118000030518 28999999.986000061035 28099999.997000038624 3857538.986999989022 60304.514368898 2023-12-26T12:20:41.472803+00:00 19994390.118000030518 28999999.983000040054 28099999.969999969006 3857830.983999968041 60304.514380500 2023-12-26T12:20:42.475193+00:00 19994390.120000001043 29000000.030999898911 28100000.083999991417 3858194.971000074875 60304.514392102 2023-12-26T12:20:43.477593+00:00 19994390.115999940783 28999999.999000068754 28099999.944000009447 3858536.069000006188 60304.514403704 2023-12-26T12:20:44.479988+00:00 19994390.121999979019 29000000.011999960989 28100000.037999991328 3856973.985000013839 60304.514415124 2023-12-26T12:20:45.466766+00:00 19994390.116999980062 28999999.970999959856 28099999.951000031084 3862720.052999972831 60304.514426726 2023-12-26T12:20:46.469159+00:00 19994390.122000098228 29000000.016000028700 28100000.013000011444 3856078.077999948990 60304.514438328 2023-12-26T12:20:47.471555+00:00 19994390.116999980062 28999999.988000039011 28099999.998999949545 3854495.836000084877 60304.514449930 2023-12-26T12:20:48.473950+00:00 19994390.120999928564 29000000.006000038236 28100000.037999991328 3862097.082999945153 60304.514461351 2023-12-26T12:20:49.460722+00:00 19994390.116000059992 28999999.988000001758 28099999.939000010490 3854909.011000037193 60304.514473134 2023-12-26T12:20:50.478740+00:00 19994390.123999949545 29000000.007000010461 28100000.022000070661 3854326.921999930870 60304.514484735 2023-12-26T12:20:51.481142+00:00 19994390.116000059992 29000000.011999990791 28100000.032999988645 3853363.065000057220 60304.514496156 2023-12-26T12:20:52.467917+00:00 19994390.118000030518 28999999.981999989599 28099999.969999909401 3856044.942000031006 60304.514507758 2023-12-26T12:20:53.470315+00:00 19994390.120999928564 28999999.997000008821 28099999.957000020891 3851258.016999959946 60304.514519360 2023-12-26T12:20:54.472710+00:00 19994390.116999980062 29000000.030000001192 28100000.072000030428 3853305.003999948967 60304.514530962 2023-12-26T12:20:55.475107+00:00 19994390.121999979019 28999999.986999988556 28100000.000000000000 3853230.865000010002 60304.514542383 2023-12-26T12:20:56.461886+00:00 19994390.118000000715 28999999.996000021696 28099999.971999999136 3852606.060000000056 60304.514554165 2023-12-26T12:20:57.479905+00:00 19994390.116999998689 29000000.015999969095 28099999.993000030518 3856523.126000001095 60304.514565587 2023-12-26T12:20:58.466685+00:00 19994390.122000001371 28999999.994000021368 28100000.013999938965 3848373.907000000123 60304.514577189 2023-12-26T12:20:59.469088+00:00 19994390.117999989539 28999999.981999989599 28099999.975000020117 3856697.052999998908 60304.514588790 2023-12-26T12:21:00.471474+00:00 19994390.120000001043 29000000.013000011444 28100000.044999960810 3853435.897000002209 60304.514600392 2023-12-26T12:21:01.473872+00:00 19994390.118000000715 28999999.992999970913 28099999.909000039101 3856665.059999999125 60304.514611994 2023-12-26T12:21:02.476274+00:00 19994390.116000011563 29000000.028000000864 28100000.075000051409 3859372.088999997824 60304.514623415 2023-12-26T12:21:03.463051+00:00 19994390.120999988168 28999999.977000001818 28100000.032999988645 3858542.944999999832 60304.514635198 2023-12-26T12:21:04.481067+00:00 19994390.122000008821 28999999.996000051498 28099999.931999921799 3854501.925000001211 60304.514646619 2023-12-26T12:21:05.467835+00:00 19994390.116000000387 29000000.005999978632 28099999.978000041097 3857621.045000001788 60304.514658220 2023-12-26T12:21:06.470237+00:00 19994390.120999988168 29000000.011999960989 28100000.055000070482 3857354.086999997031 60304.514669822 2023-12-26T12:21:07.472635+00:00 19994390.118999991566 28999999.952000018209 28099999.940999981016 3853792.869000003207 60304.514681424 2023-12-26T12:21:08.475027+00:00 19994390.116000030190 29000000.047999981791 28100000.045000001788 3856119.107999994885 60304.514693025 2023-12-26T12:21:09.477415+00:00 19994390.122000008821 28999999.980000019073 28100000.008000001311 3852288.879000001121 60304.514704446 2023-12-26T12:21:10.464184+00:00 19994390.114999949932 28999999.980000019073 28099999.949999999255 3852023.028000005055 60304.514716229 2023-12-26T12:21:11.482214+00:00 19994390.119000021368 29000000.034999970347 28100000.024999991059 3857078.078000002075 60304.514727650 2023-12-26T12:21:12.468989+00:00 19994390.120999988168 28999999.978999968618 28100000.026999998838 3853729.892999999225 60304.514739252 2023-12-26T12:21:13.471398+00:00 19994390.120999988168 28999999.993000030518 28099999.992000009865 3850919.027000003029 60304.514750854 2023-12-26T12:21:14.473799+00:00 19994390.118000030518 29000000.019000049680 28100000.008999999613 3864414.026999995112 60304.514762456 2023-12-26T12:21:15.476192+00:00 19994390.121999979019 29000000.011999960989 28099999.997999999672 3853038.024000003934 60304.514773983 2023-12-26T12:21:16.472088+00:00 19994390.117000039667 28999999.971999999136 28099999.988999988884 3853753.002999991179 60304.514785584 2023-12-26T12:21:17.474486+00:00 19994390.117999970913 29000000.014999989420 28099999.991000030190 3859393.981000006199 60304.514797261 2023-12-26T12:21:18.483399+00:00 19994390.120999988168 28999999.996000051498 28100000.013999998569 3855431.063999996055 60304.514808607 2023-12-26T12:21:19.463671+00:00 19994390.114000018686 29000000.014999989420 28099999.975999951363 3856392.893000007141 60304.514820390 2023-12-26T12:21:20.481691+00:00 19994390.120999988168 28999999.975999951363 28100000.008000019938 3859639.045000001788 60304.514831811 2023-12-26T12:21:21.468461+00:00 19994390.120000001043 29000000.016000028700 28099999.995000001043 3857139.026999995112 60304.514843413 2023-12-26T12:21:22.470850+00:00 19994390.116999980062 28999999.978999968618 28099999.980000019073 3859243.976999998093 60304.514855014 2023-12-26T12:21:23.473247+00:00 19994390.121999979019 29000000.014999989420 28100000.048999968916 3853695.938999996055 60304.514866616 2023-12-26T12:21:24.475644+00:00 19994390.116999980062 29000000.004999998957 28099999.986000001431 3861293.109000011813 60304.514878037 2023-12-26T12:21:25.462421+00:00 19994390.118000030518 28999999.996000051498 28099999.990000009537 3855799.958999990951 60304.514889639 2023-12-26T12:21:26.464822+00:00 19994390.121000051498 29000000.002000000328 28100000.027000069618 3855417.015000001062 60304.514901422 2023-12-26T12:21:27.482840+00:00 19994390.117999911308 28999999.991000000387 28099999.977999929339 3852974.996000006795 60304.514912843 2023-12-26T12:21:28.469615+00:00 19994390.118000030518 28999999.984000001103 28100000.008000019938 3861146.982999994885 60304.514924445 2023-12-26T12:21:29.472010+00:00 19994390.123000029474 29000000.019999999553 28100000.011999960989 3856779.974999994040 60304.514936046 2023-12-26T12:21:30.474404+00:00 19994390.115999940783 28999999.988000009209 28099999.968999978155 3850492.073000013828 60304.514947648 2023-12-26T12:21:31.476799+00:00 19994390.119000080973 29000000.025999989361 28100000.013000011444 3854051.884000002872 60304.514959069 2023-12-26T12:21:32.463573+00:00 19994390.120999928564 28999999.981000009924 28100000.017000079155 3855065.064999998081 60304.514970852 2023-12-26T12:21:33.481592+00:00 19994390.117000099272 29000000.004000011832 28099999.995000001043 3855010.074999988079 60304.514982273 2023-12-26T12:21:34.468359+00:00 19994390.117999911308 29000000.032999988645 28100000.002999901772 3856489.958999990951 60304.514993874 2023-12-26T12:21:35.470755+00:00 19994390.120000001043 28999999.976000010967 28099999.983000040054 3857113.995000004768 60304.515005476 2023-12-26T12:21:36.473152+00:00 19994390.121000051498 29000000.006999969482 28100000.032999988645 3859114.985000013839 60304.515017078 2023-12-26T12:21:37.475551+00:00 19994390.118999961764 28999999.971000019461 28099999.976000070572 3856659.053999990225 60304.515028680 2023-12-26T12:21:38.477946+00:00 19994390.118000030518 29000000.004999998957 28099999.986999988556 3858485.881000012159 60304.515040101 2023-12-26T12:21:39.464727+00:00 19994390.120999928564 29000000.025000039488 28099999.993999961764 3857201.041999996174 60304.515051884 2023-12-26T12:21:40.482740+00:00 19994390.120000001043 28999999.977999988943 28100000.018000010401 3855418.037999988068 60304.515063304 2023-12-26T12:21:41.469513+00:00 19994390.118000030518 28999999.997999969870 28100000.011000040919 3856507.928000003099 60304.515074906 2023-12-26T12:21:42.471912+00:00 19994390.118000030518 29000000.020000040531 28100000.010999921709 3854672.053000003099 60304.515086327 2023-12-26T12:21:43.458686+00:00 19994390.120000001043 28999999.981999929994 28099999.985000010580 3855593.921000003815 60304.515098110 2023-12-26T12:21:44.476700+00:00 19994390.116999980062 29000000.015000101179 28100000.034000039101 3860666.074999988079 60304.515109712 2023-12-26T12:21:45.479099+00:00 19994390.120000001043 29000000.003999948502 28099999.950999978930 3858416.893000007141 60304.515121133 2023-12-26T12:21:46.465878+00:00 19994390.120000001043 28999999.973000049591 28099999.958999991417 3855360.108999996912 60304.515132915 2023-12-26T12:21:47.483898+00:00 19994390.118000030518 29000000.000999931246 28100000.021999999881 3863897.964000015985 60304.515144337 2023-12-26T12:21:48.470667+00:00 19994390.120000001043 29000000.014000058174 28100000.011999998242 3855757.104999988806 60304.515155938 2023-12-26T12:21:49.473060+00:00 19994390.118999961764 29000000.016999959946 28100000.011000011116 3857083.893000007141 60304.515167359 2023-12-26T12:21:50.459823+00:00 19994390.116999998689 28999999.996000051498 28099999.999000001699 3857982.995000004768 60304.515179141 2023-12-26T12:21:51.477840+00:00 19994390.122999999672 28999999.992999911308 28100000.011000011116 3853001.991999983788 60304.515190563 2023-12-26T12:21:52.464605+00:00 19994390.114999998361 28999999.976000070572 28099999.965999990702 3853570.085999995004 60304.515202165 2023-12-26T12:21:53.467006+00:00 19994390.119999989867 29000000.031999949366 28100000.028999980539 3858365.932999997865 60304.515213947 2023-12-26T12:21:54.485034+00:00 19994390.118000000715 28999999.968999978155 28100000.000000000000 3859092.010000019800 60304.515225368 2023-12-26T12:21:55.471801+00:00 19994390.120000001043 29000000.022999998182 28099999.967000011355 3855076.006999998819 60304.515236970 2023-12-26T12:21:56.474194+00:00 19994390.118000000715 28999999.994000080973 28100000.027000010014 3854835.125999987125 60304.515248572 2023-12-26T12:21:57.476586+00:00 19994390.120999988168 28999999.987999919802 28099999.971000019461 3860336.863000005018 60304.515260173 2023-12-26T12:21:58.478988+00:00 19994390.118000000715 28999999.990000009537 28100000.035999950022 3854714.955999999773 60304.515271519 2023-12-26T12:21:59.459257+00:00 19994390.118000000715 29000000.019999980927 28100000.033000048250 3855151.076999992132 60304.515283301 2023-12-26T12:22:00.477257+00:00 19994390.122000008821 29000000.012000080198 28099999.966999951750 3856856.930999993812 60304.515294723 2023-12-26T12:22:01.464041+00:00 19994390.113000009209 28999999.993000030518 28099999.955000039190 3856633.068000019062 60304.515306325 2023-12-26T12:22:02.466442+00:00 19994390.122000008821 29000000.024999979883 28100000.076999958605 3857242.039000004996 60304.515318107 2023-12-26T12:22:03.484463+00:00 19994390.121999979019 28999999.973999999464 28099999.962999999523 3853154.997999995947 60304.515329528 2023-12-26T12:22:04.471244+00:00 19994390.114000018686 29000000.006999999285 28100000.002000030130 3854616.995000004768 60304.515341130 2023-12-26T12:22:05.473643+00:00 19994390.121999979019 29000000.006999999285 28099999.994000021368 3855033.994999974966 60304.515352732 2023-12-26T12:22:06.476037+00:00 19994390.119000021368 28999999.987999990582 28099999.991999980062 3853820.951000034809 60304.515364334 2023-12-26T12:22:07.478433+00:00 19994390.118999961764 28999999.987000018358 28099999.993000030518 3857402.987999976147 60304.515375755 2023-12-26T12:22:08.465208+00:00 19994390.120000001043 28999999.988000009209 28100000.001999970526 3854993.998000026215 60304.515387356 2023-12-26T12:22:09.467602+00:00 19994390.116000000387 29000000.028000000864 28100000.039000030607 3855484.044999957085 60304.515398958 2023-12-26T12:22:10.470003+00:00 19994390.119000021368 28999999.981999989599 28099999.965999960899 3852694.988000034820 60304.515410560 2023-12-26T12:22:11.472398+00:00 19994390.123000029474 29000000.024999979883 28099999.993999961764 3854230.933999956120 60304.515422162 2023-12-26T12:22:12.474790+00:00 19994390.117999970913 29000000.002000030130 28100000.042000059038 3857473.076000034809 60304.515433764 2023-12-26T12:22:13.477190+00:00 19994390.116999980062 28999999.990000009537 28099999.995999928564 3855261.983999968041 60304.515445366 2023-12-26T12:22:14.479595+00:00 19994390.124000009149 28999999.992999970913 28099999.991999980062 3855275.066000043880 60304.515456787 2023-12-26T12:22:15.466375+00:00 19994390.113000039011 29000000.026000019163 28099999.955000039190 3851469.945999979973 60304.515468389 2023-12-26T12:22:16.468778+00:00 19994390.122000038624 28999999.970999959856 28100000.047000050545 3849616.026000022888 60304.515479990 2023-12-26T12:22:17.471175+00:00 19994390.116999980062 29000000.031000021845 28100000.009999990463 3855984.881999969017 60304.515491592 2023-12-26T12:22:18.473570+00:00 19994390.117999911308 28999999.975000020117 28099999.977999929339 3854194.025000036228 60304.515503014 2023-12-26T12:22:19.460348+00:00 19994390.122000098228 28999999.977999988943 28099999.981000069529 3856185.995999991894 60304.515514796 2023-12-26T12:22:20.478368+00:00 19994390.117999911308 29000000.035999950022 28100000.011999960989 3855603.958999990951 60304.515526217 2023-12-26T12:22:21.465148+00:00 19994390.118000030518 28999999.988000039011 28100000.006999969482 3852775.125000000000 60304.515537819 2023-12-26T12:22:22.467546+00:00 19994390.121999979019 29000000.006000038236 28100000.020000100136 3851889.909999967087 60304.515549420 2023-12-26T12:22:23.469944+00:00 19994390.118000030518 28999999.975999951363 28099999.966999888420 3857081.995000004768 60304.515561022 2023-12-26T12:22:24.472343+00:00 19994390.118000030518 29000000.027000069618 28100000.041000008583 3856210.006000041962 60304.515572624 2023-12-26T12:22:25.474733+00:00 19994390.118999961764 28999999.988999959081 28099999.997999999672 3857205.974999963772 60304.515584045 2023-12-26T12:22:26.461507+00:00 19994390.116999980062 28999999.991999980062 28099999.971999999136 3855372.074999988079 60304.515595828 2023-12-26T12:22:27.479531+00:00 19994390.120000001043 28999999.977000001818 28099999.982000008225 3852907.085000038147 60304.515607249 2023-12-26T12:22:28.466307+00:00 19994390.120000001043 29000000.032999988645 28100000.043999999762 3857498.886999965180 60304.515618851 2023-12-26T12:22:29.468708+00:00 19994390.121000051498 28999999.991999980062 28099999.990000009537 3853822.071000040043 60304.515630453 2023-12-26T12:22:30.471105+00:00 19994390.120000001043 28999999.991000059992 28099999.995999988168 3851998.849999963772 60304.515642054 2023-12-26T12:22:31.473498+00:00 19994390.117999911308 29000000.003000020981 28099999.958000000566 3858927.074000000954 60304.515653656 2023-12-26T12:22:32.475897+00:00 19994390.118000030518 29000000.000000000000 28100000.019999980927 3854752.041999996174 60304.515665077 2023-12-26T12:22:33.462662+00:00 19994390.121999979019 28999999.986999988556 28099999.981999989599 3852345.015000044834 60304.515676860 2023-12-26T12:22:34.480687+00:00 19994390.115000009537 29000000.032999988645 28100000.063000019640 3859593.037999988068 60304.515688281 2023-12-26T12:22:35.467461+00:00 19994390.120000001043 28999999.990000009537 28100000.003000020981 3853274.922999978065 60304.515699883 2023-12-26T12:22:36.469864+00:00 19994390.121999979019 29000000.014999989420 28099999.961999949068 3853103.004999995232 60304.515711484 2023-12-26T12:22:37.472260+00:00 19994390.116000059992 29000000.009999990463 28100000.007000029087 3852305.971000016201 60304.515723086 2023-12-26T12:22:38.474651+00:00 19994390.118000030518 28999999.962999939919 28099999.904999971390 3860125.998000026215 60304.515734613 2023-12-26T12:22:39.470544+00:00 19994390.125000000000 29000000.008000019938 28100000.108000040054 3854791.094999969006 60304.515746215 2023-12-26T12:22:40.472952+00:00 19994390.113999959081 29000000.021000001580 28099999.988999959081 3858099.820999979973 60304.515757892 2023-12-26T12:22:41.481858+00:00 19994390.118999961764 28999999.981000009924 28099999.972999989986 3852744.219000041019 60304.515769238 2023-12-26T12:22:42.462135+00:00 19994390.121000051498 29000000.013000000268 28100000.031000021845 3856411.905999958981 60304.515781020 2023-12-26T12:22:43.480153+00:00 19994390.115999940783 28999999.978000000119 28099999.968000050634 3849910.043000041973 60304.515792441 2023-12-26T12:22:44.466925+00:00 19994390.120999999344 29000000.022999998182 28100000.062999960035 3849691.956999958027 60304.515804043 2023-12-26T12:22:45.469322+00:00 19994390.120000001043 28999999.964999999851 28099999.981999989599 3857534.052000045776 60304.515815645 2023-12-26T12:22:46.471715+00:00 19994390.118999999017 29000000.042999979109 28100000.004999998957 3850238.893999993801 60304.515827246 2023-12-26T12:22:47.474109+00:00 19994390.118999999017 28999999.971999999136 28099999.947000030428 3857613.097000002861 60304.515838668 2023-12-26T12:22:48.460893+00:00 19994390.116999998689 29000000.025999989361 28100000.024999979883 3854771.962999999989 60304.515850269 2023-12-26T12:22:49.463286+00:00 19994390.118999991566 28999999.985000010580 28099999.983999971300 3851753.902999997139 60304.515862052 2023-12-26T12:22:50.481302+00:00 19994390.121000021696 29000000.012000020593 28100000.007000088692 3853256.161000012886 60304.515873473 2023-12-26T12:22:51.468074+00:00 19994390.114999979734 28999999.993999961764 28100000.010999921709 3854046.949999988079 60304.515885075 2023-12-26T12:22:52.470468+00:00 19994390.121000021696 28999999.978000041097 28099999.953999999911 3851686.965999960899 60304.515896677 2023-12-26T12:22:53.472866+00:00 19994390.121999979019 29000000.017999950796 28100000.026000019163 3852797.034000039101 60304.515908279 2023-12-26T12:22:54.475267+00:00 19994390.117000009865 28999999.969000041485 28099999.995000001043 3852136.065999985207 60304.515919699 2023-12-26T12:22:55.462045+00:00 19994390.120000001043 29000000.028000000864 28100000.047999981791 3853513.958999990951 60304.515931482 2023-12-26T12:22:56.480064+00:00 19994390.119000021368 28999999.986000001431 28099999.988000039011 3852612.961000024807 60304.515942903 2023-12-26T12:22:57.466834+00:00 19994390.117999970913 29000000.004000011832 28099999.950999978930 3853162.984999955166 60304.515954505 2023-12-26T12:22:58.469229+00:00 19994390.120000001043 29000000.018999930471 28100000.039000030607 3848939.023000001907 60304.515966107 2023-12-26T12:22:59.471625+00:00 19994390.120000001043 28999999.985000010580 28100000.014999989420 3851379.995000004768 60304.515977709 2023-12-26T12:23:00.474018+00:00 19994390.116000000387 29000000.001000050455 28099999.980999950320 3845608.987000048161 60304.515989310 2023-12-26T12:23:01.476418+00:00 19994390.119000021368 29000000.004999998957 28100000.012000080198 3850781.098999977112 60304.516000731 2023-12-26T12:23:02.463187+00:00 19994390.120999988168 28999999.983000040054 28099999.981999989599 3847032.001999973785 60304.516012514 2023-12-26T12:23:03.481207+00:00 19994390.119000021368 29000000.028999920934 28100000.034000001848 3852424.916000009049 60304.516023935 2023-12-26T12:23:04.467985+00:00 19994390.119999948889 28999999.986000061035 28099999.980999998748 3855380.083000003826 60304.516035537 2023-12-26T12:23:05.470382+00:00 19994390.120000001043 29000000.038999918848 28100000.043999999762 3849758.916000009049 60304.516046958 2023-12-26T12:23:06.457157+00:00 19994390.114000018686 28999999.967000011355 28099999.993000000715 3848533.101000010967 60304.516058740 2023-12-26T12:23:07.475177+00:00 19994390.123000029474 29000000.009999990463 28099999.975999999791 3848855.865999997128 60304.516070342 2023-12-26T12:23:08.477570+00:00 19994390.113999959081 28999999.992000099272 28099999.992000009865 3856284.128000020981 60304.516081763 2023-12-26T12:23:09.464341+00:00 19994390.120999988168 28999999.998999949545 28099999.974999990314 3852410.978999971878 60304.516093546 2023-12-26T12:23:10.482359+00:00 19994390.119000080973 29000000.001000050455 28100000.035000000149 3849843.884999989998 60304.516104967 2023-12-26T12:23:11.469142+00:00 19994390.121999979019 28999999.983999971300 28099999.965999990702 3849768.032999991905 60304.516116569 2023-12-26T12:23:12.471538+00:00 19994390.118999961764 29000000.000000000000 28099999.983000010252 3856218.092000008095 60304.516127990 2023-12-26T12:23:13.458308+00:00 19994390.121000051498 29000000.016000028700 28100000.066999968141 3854141.846000016201 60304.516139772 2023-12-26T12:23:14.476325+00:00 19994390.115999940783 29000000.002999901772 28100000.040000021458 3855047.078999937046 60304.516151193 2023-12-26T12:23:15.463095+00:00 19994390.118999961764 28999999.969000101089 28099999.931999981403 3854379.027000070084 60304.516162795 2023-12-26T12:23:16.465495+00:00 19994390.116000059992 29000000.018999930471 28099999.979000028223 3855686.896000028122 60304.516174578 2023-12-26T12:23:17.483519+00:00 19994390.121000051498 28999999.991000000387 28099999.988999959081 3851174.982999920845 60304.516185999 2023-12-26T12:23:18.470291+00:00 19994390.122999910265 29000000.010999988765 28100000.030000030994 3851284.099000095855 60304.516197600 2023-12-26T12:23:19.472684+00:00 19994390.116000059992 29000000.006999999285 28100000.017000019550 3850306.009999989998 60304.516209127 2023-12-26T12:23:20.468568+00:00 19994390.118000030518 28999999.976000010967 28099999.951999958605 3852859.940999985207 60304.516220804 2023-12-26T12:23:21.477469+00:00 19994390.121999979019 29000000.011999990791 28099999.987000048161 3851969.138999938965 60304.516232150 2023-12-26T12:23:22.457732+00:00 19994390.118000030518 29000000.011000011116 28100000.036999940872 3851059.925999999046 60304.516243932 2023-12-26T12:23:23.475752+00:00 19994390.117999911308 28999999.988999988884 28100000.004999998957 3854152.055000067223 60304.516255354 2023-12-26T12:23:24.462527+00:00 19994390.119000080973 28999999.995999988168 28100000.009999990463 3851493.873999952804 60304.516266955 2023-12-26T12:23:25.464925+00:00 19994390.118999961764 28999999.956000000238 28099999.977000001818 3849851.062999964226 60304.516278738 2023-12-26T12:23:26.482943+00:00 19994390.121999979019 29000000.069999989122 28099999.966000080109 3857640.930000067223 60304.516290159 2023-12-26T12:23:27.469714+00:00 19994390.115000009537 28999999.960000038147 28100000.013000011444 3850366.055999993812 60304.516301760 2023-12-26T12:23:28.472110+00:00 19994390.120000001043 29000000.033999979496 28100000.063999891281 3853732.034000039101 60304.516313181 2023-12-26T12:23:29.458880+00:00 19994390.121000051498 28999999.985000010580 28099999.965000029653 3849716.960999966133 60304.516324964 2023-12-26T12:23:30.476896+00:00 19994390.117999911308 29000000.009999990463 28100000.037999991328 3851199.054000020027 60304.516336385 2023-12-26T12:23:31.463672+00:00 19994390.117000099272 28999999.985000010580 28099999.935000058264 3853729.981999992859 60304.516347987 2023-12-26T12:23:32.466066+00:00 19994390.122999910265 29000000.037999991328 28100000.051999930292 3852007.998999952804 60304.516359589 2023-12-26T12:23:33.468464+00:00 19994390.116000059992 28999999.965999960899 28099999.936000108719 3847419.001999973785 60304.516371191 2023-12-26T12:23:34.470859+00:00 19994390.118999961764 29000000.027000069618 28100000.022999878973 3858557.884000062943 60304.516382792 2023-12-26T12:23:35.473246+00:00 19994390.118000030518 28999999.978999968618 28100000.021000031382 3854316.090000032913 60304.516394394 2023-12-26T12:23:36.475649+00:00 19994390.120999928564 29000000.006000038236 28100000.011000040919 3847489.997999907006 60304.516405996 2023-12-26T12:23:37.478046+00:00 19994390.118000000715 28999999.991999980062 28099999.970000028610 3852279.978000044823 60304.516417417 2023-12-26T12:23:38.464827+00:00 19994390.122999999672 29000000.019999980927 28100000.036000009626 3852676.055999993812 60304.516429019 2023-12-26T12:23:39.467228+00:00 19994390.114999998361 28999999.998000029474 28100000.007999900728 3851359.937000035774 60304.516440621 2023-12-26T12:23:40.469619+00:00 19994390.118999999017 28999999.990000009537 28099999.959000110626 3853662.039999961853 60304.516452222 2023-12-26T12:23:41.472016+00:00 19994390.120000001043 29000000.000999931246 28100000.035999998450 3852331.993000030983 60304.516463643 2023-12-26T12:23:42.458794+00:00 19994390.116000000387 29000000.004999998957 28099999.962000001222 3854017.856999992859 60304.516475426 2023-12-26T12:23:43.476805+00:00 19994390.124000009149 29000000.001000050455 28100000.002999998629 3853985.157999991905 60304.516487028 2023-12-26T12:23:44.479208+00:00 19994390.116000000387 28999999.954999919981 28099999.988000009209 3849967.995999931823 60304.516498449 2023-12-26T12:23:45.465989+00:00 19994390.118999991566 29000000.044000029564 28100000.049000009894 3854213.907999991905 60304.516510051 2023-12-26T12:23:46.468380+00:00 19994390.122000008821 28999999.976000070572 28099999.977999988943 3855361.073000072967 60304.516521653 2023-12-26T12:23:47.470780+00:00 19994390.118000000715 29000000.007999900728 28099999.981999989599 3846683.995000004768 60304.516533254 2023-12-26T12:23:48.473176+00:00 19994390.120000001043 29000000.009000059217 28099999.962000008672 3854829.067000031006 60304.516544675 2023-12-26T12:23:49.459947+00:00 19994390.118000000715 29000000.004999998957 28100000.041999999434 3849604.936999917030 60304.516556458 2023-12-26T12:23:50.477967+00:00 19994390.114999979734 28999999.996000051498 28099999.997000008821 3855569.009000062943 60304.516567879 2023-12-26T12:23:51.464738+00:00 19994390.122000038624 28999999.981999989599 28100000.029999971390 3850171.868999958038 60304.516579481 2023-12-26T12:23:52.467133+00:00 19994390.120999988168 29000000.000999931246 28099999.932000041008 3850824.218999981880 60304.516591082 2023-12-26T12:23:53.469534+00:00 19994390.116999980062 29000000.006999969482 28100000.021999958903 3847783.929000020027 60304.516602684 2023-12-26T12:23:54.471926+00:00 19994390.119000021368 29000000.004999998957 28100000.020000040531 3856163.922000051010 60304.516614286 2023-12-26T12:23:55.474313+00:00 19994390.118999961764 28999999.960999999195 28099999.984999950975 3846330.925999999046 60304.516625707 2023-12-26T12:23:56.461079+00:00 19994390.118000030518 29000000.035000011325 28100000.018000010401 3848342.190999985207 60304.516637490 2023-12-26T12:23:57.479103+00:00 19994390.124000009149 28999999.993999991566 28100000.071000039577 3849865.878000020981 60304.516648910 2023-12-26T12:23:58.465873+00:00 19994390.113999959081 29000000.026000011712 28099999.972999989986 3857309.028999925125 60304.516660512 2023-12-26T12:23:59.468273+00:00 19994390.118000030518 28999999.981999989599 28099999.952999949455 3856288.919000030030 60304.516672114 2023-12-26T12:24:00.470665+00:00 19994390.121999979019 29000000.018000010401 28100000.006000038236 3851921.052999972831 60304.516683716 2023-12-26T12:24:01.473060+00:00 19994390.120000001043 28999999.970999989659 28099999.968999978155 3855031.027999997139 60304.516695318 2023-12-26T12:24:02.475451+00:00 19994390.115000009537 28999999.985000010580 28100000.001999970526 3856136.001000047196 60304.516706844 2023-12-26T12:24:03.471335+00:00 19994390.124000009149 29000000.009999990463 28100000.001000050455 3852671.970000029076 60304.516718521 2023-12-26T12:24:04.480234+00:00 19994390.115999940783 29000000.017000019550 28100000.049000021070 3850356.065999985207 60304.516729867 2023-12-26T12:24:05.460504+00:00 19994390.116999980062 29000000.004999998957 28100000.041999939829 3852532.023000001907 60304.516741650 2023-12-26T12:24:06.478528+00:00 19994390.121000051498 29000000.019999980927 28099999.930000070482 3853483.018000007141 60304.516753071 2023-12-26T12:24:07.465308+00:00 19994390.116999980062 28999999.958000000566 28100000.022999998182 3851115.987999916077 60304.516764672 2023-12-26T12:24:08.467706+00:00 19994390.121000051498 29000000.037000000477 28099999.998999949545 3848180.897000073921 60304.516776274 2023-12-26T12:24:09.470102+00:00 19994390.118999961764 28999999.977999988943 28100000.013000011444 3849328.100000023842 60304.516787876 2023-12-26T12:24:10.472498+00:00 19994390.121000051498 29000000.008999999613 28099999.980000019073 3853171.989999889862 60304.516799478 2023-12-26T12:24:11.474887+00:00 19994390.118999961764 28999999.999000068754 28099999.991999980062 3850069.990000010002 60304.516810899 2023-12-26T12:24:12.461665+00:00 19994390.118999961764 28999999.991999980062 28099999.988000039011 3849033.018000007141 60304.516822682 2023-12-26T12:24:13.479690+00:00 19994390.116000059992 29000000.013000011444 28100000.005999919027 3852208.990000010002 60304.516834103 2023-12-26T12:24:14.466462+00:00 19994390.120999928564 28999999.965999960899 28099999.999000068754 3852494.976000071038 60304.516845705 2023-12-26T12:24:15.468859+00:00 19994390.117000099272 29000000.011999960989 28099999.980000019073 3853443.001999973785 60304.516857306 2023-12-26T12:24:16.471259+00:00 19994390.120999928564 29000000.006999969482 28100000.029999971390 3851026.008000016212 60304.516868908 2023-12-26T12:24:17.473647+00:00 19994390.120000001043 29000000.012000080198 28100000.011999960989 3850169.908999919891 60304.516880329 2023-12-26T12:24:18.460419+00:00 19994390.116000059992 28999999.978999968618 28099999.983000040054 3851050.126000047196 60304.516891931 2023-12-26T12:24:19.462814+00:00 19994390.118999961764 29000000.004999998957 28100000.024000000209 3849166.034999967087 60304.516903713 2023-12-26T12:24:20.480833+00:00 19994390.123999949545 29000000.006999969482 28099999.962000001222 3853875.027000070084 60304.516915134 2023-12-26T12:24:21.467608+00:00 19994390.116000059992 29000000.014000058174 28100000.028000000864 3858503.829999924172 60304.516926736 2023-12-26T12:24:22.470008+00:00 19994390.118000030518 28999999.957000020891 28099999.961000010371 3849588.077000021935 60304.516938338 2023-12-26T12:24:23.472404+00:00 19994390.120999928564 29000000.013999938965 28100000.000999998301 3853416.032000064850 60304.516949940 2023-12-26T12:24:24.474798+00:00 19994390.118000030518 29000000.001000050455 28100000.018999990076 3852043.932999968994 60304.516961361 2023-12-26T12:24:25.461571+00:00 19994390.118999961764 29000000.000000000000 28099999.949999991804 3851905.029000043869 60304.516972963 2023-12-26T12:24:26.463967+00:00 19994390.116999980062 28999999.981999989599 28100000.067000001669 3856580.021999955177 60304.516984564 2023-12-26T12:24:27.466366+00:00 19994390.123000029474 29000000.031000021845 28099999.983000010252 3852988.922999978065 60304.516996166 2023-12-26T12:24:28.468762+00:00 19994390.121000051498 29000000.000999931246 28100000.031999979168 3853784.059000014793 60304.517007768 2023-12-26T12:24:29.471159+00:00 19994390.116999980062 28999999.981000069529 28099999.946000039577 3851365.996999979019 60304.517019370 2023-12-26T12:24:30.473552+00:00 19994390.115000009537 29000000.037999991328 28100000.019999980927 3852274.014999986161 60304.517030972 2023-12-26T12:24:31.475943+00:00 19994390.122999999672 28999999.971000000834 28100000.008999999613 3850649.105000019073 60304.517042392 2023-12-26T12:24:32.462715+00:00 19994390.114999990910 29000000.010999999940 28100000.028999980539 3855095.820999979973 60304.517054175 2023-12-26T12:24:33.480733+00:00 19994390.120000001043 29000000.008000001311 28099999.958999991417 3856194.009999989998 60304.517065596 2023-12-26T12:24:34.467508+00:00 19994390.124000009149 28999999.974000010639 28099999.971999999136 3851949.101000071038 60304.517077198 2023-12-26T12:24:35.469904+00:00 19994390.116000000387 29000000.006999999285 28100000.011000040919 3851791.866999983788 60304.517088619 2023-12-26T12:24:36.456677+00:00 19994390.120999988168 29000000.009999990463 28100000.034999970347 3850338.120999931823 60304.517100402 2023-12-26T12:24:37.474704+00:00 19994390.120000001043 28999999.977000001818 28099999.971000019461 3851183.963000059128 60304.517112004 2023-12-26T12:24:38.477096+00:00 19994390.117000009865 29000000.021000001580 28099999.995000001043 3849059.041999936104 60304.517123424 2023-12-26T12:24:39.463864+00:00 19994390.118999991566 28999999.998000029474 28100000.059000018984 3846371.987000108231 60304.517135207 2023-12-26T12:24:40.481892+00:00 19994390.118000000715 29000000.009999990463 28100000.022999998182 3844488.965999960899 60304.517146628 2023-12-26T12:24:41.468669+00:00 19994390.118999991566 28999999.966000020504 28099999.957999940962 3850113.059000014793 60304.517158230 2023-12-26T12:24:42.471064+00:00 19994390.118000000715 29000000.022999938577 28100000.022000070661 3850289.857999920845 60304.517169756 2023-12-26T12:24:43.466961+00:00 19994390.122999999672 29000000.008000019938 28099999.965999960899 3849750.004999995232 60304.517181434 2023-12-26T12:24:44.475861+00:00 19994390.115000009537 29000000.022999998182 28100000.041000008583 3854639.035000085831 60304.517192779 2023-12-26T12:24:45.456128+00:00 19994390.120999988168 28999999.984000030905 28099999.971999999136 3855934.041999936104 60304.517204562 2023-12-26T12:24:46.474146+00:00 19994390.118000030518 28999999.982999980450 28099999.995000001043 3850331.949000000954 60304.517216239 2023-12-26T12:24:47.483051+00:00 19994390.117999970913 29000000.010999981314 28099999.973999980837 3855418.983000040054 60304.517227584 2023-12-26T12:24:48.463325+00:00 19994390.119000021368 28999999.986000001431 28100000.057000041008 3850102.116999983788 60304.517239368 2023-12-26T12:24:49.481346+00:00 19994390.117999970913 29000000.014000058174 28099999.967999938875 3849301.886999965180 60304.517250788 2023-12-26T12:24:50.468119+00:00 19994390.121000051498 29000000.009999990463 28100000.018000010401 3852269.018000007141 60304.517262390 2023-12-26T12:24:51.470514+00:00 19994390.119999948889 28999999.975000020117 28099999.986000061035 3848695.021000028122 60304.517273811 2023-12-26T12:24:52.457285+00:00 19994390.118000030518 29000000.013000011444 28099999.980999950320 3853441.993999958038 60304.517285594 2023-12-26T12:24:53.475301+00:00 19994390.119000021368 28999999.996999979019 28099999.977000001818 3853198.062000035774 60304.517297015 2023-12-26T12:24:54.462079+00:00 19994390.120999988168 29000000.024999979883 28100000.057000041008 3851347.958000063896 60304.517308617 2023-12-26T12:24:55.464485+00:00 19994390.116999980062 28999999.957000020891 28100000.000999931246 3850023.926999927033 60304.517320399 2023-12-26T12:24:56.482506+00:00 19994390.120000001043 29000000.011999960989 28099999.981000069529 3846207.093000053894 60304.517331820 2023-12-26T12:24:57.469278+00:00 19994390.117999970913 29000000.019000049680 28100000.023999929428 3851940.013000010978 60304.517343422 2023-12-26T12:24:58.471673+00:00 19994390.118000030518 29000000.011999960989 28100000.010000001639 3846611.008000016212 60304.517355024 2023-12-26T12:24:59.474065+00:00 19994390.121999979019 28999999.975000020117 28099999.960000000894 3851620.909999967087 60304.517366626 2023-12-26T12:25:00.476460+00:00 19994390.118000030518 29000000.010999921709 28100000.008000001311 3856877.105999947060 60304.517378047 2023-12-26T12:25:01.463240+00:00 19994390.120000001043 28999999.994000080973 28099999.999000001699 3848575.937000035774 60304.517389649 2023-12-26T12:25:02.465647+00:00 19994390.118999961764 28999999.983999971300 28100000.028000000864 3854740.980999947060 60304.517401251 2023-12-26T12:25:03.468052+00:00 19994390.116000059992 28999999.995000001043 28099999.940999981016 3853250.103000044823 60304.517412852 2023-12-26T12:25:04.470444+00:00 19994390.120999928564 29000000.011000040919 28100000.017000019550 3848207.929999948014 60304.517424273 2023-12-26T12:25:05.457216+00:00 19994390.120000001043 29000000.021999958903 28100000.009999990463 3852656.026000022888 60304.517436056 2023-12-26T12:25:06.475237+00:00 19994390.116999980062 28999999.978000041097 28099999.967999991030 3849456.991000055801 60304.517447658 2023-12-26T12:25:07.477628+00:00 19994390.122000098228 29000000.024999979883 28099999.995000001043 3849633.023000001907 60304.517459079 2023-12-26T12:25:08.464405+00:00 19994390.117999911308 29000000.019999999553 28100000.078999999911 3853557.873000026215 60304.517470681 2023-12-26T12:25:09.466806+00:00 19994390.118000030518 28999999.978000000119 28099999.930999990553 3852265.095999956131 60304.517482283 2023-12-26T12:25:10.469200+00:00 19994390.121000051498 28999999.975999999791 28100000.053000029176 3855187.996999979019 60304.517493884 2023-12-26T12:25:11.471588+00:00 19994390.116999980062 28999999.991999998689 28099999.962999999523 3854589.904999970924 60304.517505305 2023-12-26T12:25:12.458360+00:00 19994390.116999980062 29000000.019999999553 28099999.976000010967 3848471.166000009049 60304.517517088 2023-12-26T12:25:13.476383+00:00 19994390.120999928564 28999999.982000019401 28100000.034999970347 3851365.943000078201 60304.517528509 2023-12-26T12:25:14.463153+00:00 19994390.120000001043 28999999.998999979347 28099999.995999988168 3857828.941999911796 60304.517540111 2023-12-26T12:25:15.465555+00:00 19994390.119000080973 28999999.994000021368 28100000.008000019938 3852327.037000060081 60304.517551713 2023-12-26T12:25:16.467959+00:00 19994390.118999961764 29000000.008999969810 28100000.035999950022 3857001.009999989998 60304.517563314 2023-12-26T12:25:17.470357+00:00 19994390.118000030518 29000000.008999999613 28099999.944000009447 3853292.050999999046 60304.517574916 2023-12-26T12:25:18.472753+00:00 19994390.120000001043 29000000.002000030130 28099999.991999980062 3855132.891999959946 60304.517586337 2023-12-26T12:25:19.459525+00:00 19994390.116999980062 28999999.995999988168 28099999.998000029474 3851220.996000051033 60304.517598120 2023-12-26T12:25:20.477546+00:00 19994390.118999961764 28999999.992999970913 28100000.035000089556 3853932.108999968041 60304.517609540 2023-12-26T12:25:21.464311+00:00 19994390.120000001043 29000000.036000009626 28099999.957999940962 3855652.973000050057 60304.517621142 2023-12-26T12:25:22.466709+00:00 19994390.119000080973 28999999.973999980837 28100000.047999981791 3856212.973999977112 60304.517632669 2023-12-26T12:25:23.462603+00:00 19994390.120000001043 28999999.976000010967 28099999.927000049502 3855066.080000042915 60304.517644346 2023-12-26T12:25:24.471505+00:00 19994390.120000001043 29000000.041000008583 28100000.054999951273 3856930.950999975204 60304.517655948 2023-12-26T12:25:25.473899+00:00 19994390.114000000060 28999999.970999959856 28099999.988000039011 3853231.919999957085 60304.517667474 2023-12-26T12:25:26.469787+00:00 19994390.120999999344 28999999.993000030518 28099999.983999971300 3851445.021000028122 60304.517679152 2023-12-26T12:25:27.478693+00:00 19994390.122000001371 29000000.014000058174 28100000.060999989510 3852657.049999951851 60304.517690497 2023-12-26T12:25:28.458957+00:00 19994390.116999998689 29000000.006999969482 28099999.963999990374 3853485.049000024796 60304.517702280 2023-12-26T12:25:29.476978+00:00 19994390.116999998689 29000000.006000038236 28100000.022000070661 3851415.942000031006 60304.517713701 2023-12-26T12:25:30.463756+00:00 19994390.121000010520 28999999.987999919802 28099999.925999999046 3855968.095000029076 60304.517725303 2023-12-26T12:25:31.466158+00:00 19994390.118000000715 29000000.001000050455 28100000.077999949455 3858223.882999897003 60304.517736904 2023-12-26T12:25:32.468552+00:00 19994390.121999979019 29000000.001999970526 28099999.991000059992 3855212.007000089157 60304.517748506 2023-12-26T12:25:33.470951+00:00 19994390.116000030190 29000000.006000038236 28100000.044999960810 3857668.069999932777 60304.517760108 2023-12-26T12:25:34.473350+00:00 19994390.120999988168 28999999.985000010580 28099999.930999990553 3854939.976999998093 60304.517771529 2023-12-26T12:25:35.460127+00:00 19994390.118999991566 29000000.015999909490 28100000.013000011444 3859139.016999999993 60304.517783312 2023-12-26T12:25:36.478150+00:00 19994390.121000021696 29000000.004999998957 28100000.081999998540 3855943.884000000078 60304.517794733 2023-12-26T12:25:37.464926+00:00 19994390.113999959081 28999999.977000001818 28099999.899000000209 3854723.109000001103 60304.517806335 2023-12-26T12:25:38.467320+00:00 19994390.122000038624 29000000.012000080198 28100000.015000000596 3851554.982000000775 60304.517817937 2023-12-26T12:25:39.469719+00:00 19994390.116000000387 28999999.985999941826 28099999.974999990314 3854053.975999999791 60304.517829538 2023-12-26T12:25:40.472119+00:00 19994390.120000001043 29000000.004999998957 28099999.991000011563 3857339.004999998957 60304.517840959 2023-12-26T12:25:41.458891+00:00 19994390.125000000000 29000000.034000039101 28100000.015999998897 3850388.958000001032 60304.517852561 2023-12-26T12:25:42.461289+00:00 19994390.116999980062 28999999.970999959856 28099999.973999980837 3856551.015000001062 60304.517864344 2023-12-26T12:25:43.479314+00:00 19994390.119000021368 29000000.024000048637 28100000.022999998182 3854072.067999995779 60304.517875765 2023-12-26T12:25:44.466095+00:00 19994390.117999970913 28999999.983999971300 28100000.043999999762 3854035.024000003934 60304.517887367 2023-12-26T12:25:45.468492+00:00 19994390.118000030518 28999999.986000001431 28099999.979000028223 3845278.870999998879 60304.517898968 2023-12-26T12:25:46.470887+00:00 19994390.120999988168 29000000.018999990076 28099999.973999980837 3850910.964000002015 60304.517910570 2023-12-26T12:25:47.473288+00:00 19994390.115000009537 28999999.978999998420 28100000.000000000000 3850221.080999999773 60304.517921992 2023-12-26T12:25:48.460066+00:00 19994390.120000001043 29000000.015999998897 28099999.981000009924 3850642.943999997806 60304.517933593 2023-12-26T12:25:49.462459+00:00 19994390.120999988168 29000000.006000000983 28100000.059999998659 3856210.987999998033 60304.517945195 2023-12-26T12:25:50.464857+00:00 19994390.117999970913 28999999.993000000715 28099999.982999980450 3851789.843000002205 60304.517956797 2023-12-26T12:25:51.467258+00:00 19994390.120000001043 29000000.013000011444 28100000.009999990463 3853791.194999992847 60304.517968399 2023-12-26T12:25:52.469653+00:00 19994390.118999961764 28999999.966999981552 28099999.974000040442 3853931.062000005972 60304.517980000 2023-12-26T12:25:53.472046+00:00 19994390.118000030518 29000000.007999990135 28100000.038999971002 3853247.937000005972 60304.517991602 2023-12-26T12:25:54.474438+00:00 19994390.116000059992 29000000.007000029087 28100000.002999961376 3853293.016999990214 60304.518003023 2023-12-26T12:25:55.461211+00:00 19994390.123999949545 29000000.012000020593 28100000.006000038236 3851930.959000005852 60304.518014625 2023-12-26T12:25:56.463606+00:00 19994390.116000059992 28999999.985999941826 28099999.965000029653 3851687.033999993932 60304.518026227 2023-12-26T12:25:57.466010+00:00 19994390.118999961764 28999999.999000009149 28099999.998999949545 3852823.020999997854 60304.518037829 2023-12-26T12:25:58.468408+00:00 19994390.121999979019 29000000.013999998569 28100000.016000028700 3854159.033000006806 60304.518049250 2023-12-26T12:25:59.455176+00:00 19994390.116999980062 28999999.981999989599 28099999.990000009537 3850313.952999994159 60304.518061032 2023-12-26T12:26:00.473178+00:00 19994390.119000080973 29000000.004000011832 28100000.008000019938 3853699.968000010122 60304.518072634 2023-12-26T12:26:01.475572+00:00 19994390.122999910265 29000000.006000038236 28099999.993999961764 3852895.961999997031 60304.518084055 2023-12-26T12:26:02.462341+00:00 19994390.114000078291 29000000.005999978632 28100000.028000000864 3850562.968999996781 60304.518095837 2023-12-26T12:26:03.480363+00:00 19994390.120999928564 28999999.967000011355 28099999.953999999911 3851369.054000005126 60304.518107259 2023-12-26T12:26:04.467135+00:00 19994390.121999979019 29000000.021000031382 28099999.986999988556 3850874.151999995112 60304.518118860 2023-12-26T12:26:05.469532+00:00 19994390.115000009537 29000000.008999940008 28100000.014999989420 3853290.923999994993 60304.518130387 2023-12-26T12:26:06.465422+00:00 19994390.122000098228 28999999.985000010580 28099999.983000040054 3852529.012999997009 60304.518142064 2023-12-26T12:26:07.474325+00:00 19994390.116999980062 29000000.022999998182 28100000.074000000954 3854316.957000001799 60304.518153409 2023-12-26T12:26:08.454595+00:00 19994390.117999911308 28999999.985000010580 28099999.958999991417 3849898.952000007033 60304.518165193 2023-12-26T12:26:09.472615+00:00 19994390.122000098228 28999999.973999980837 28100000.006999969482 3855973.055000007153 60304.518176869 2023-12-26T12:26:10.481522+00:00 19994390.116999980062 29000000.036000009626 28099999.989000078291 3848677.979000002146 60304.518188215 2023-12-26T12:26:11.461792+00:00 19994390.118999961764 28999999.986999988556 28099999.969999909401 3847968.991999983788 60304.518199998 2023-12-26T12:26:12.479816+00:00 19994390.120000001043 29000000.003000020981 28099999.981999989599 3849693.999000012875 60304.518211419 2023-12-26T12:26:13.466592+00:00 19994390.116999980062 29000000.021000031382 28100000.075000051409 3851945.018000007141 60304.518223021 2023-12-26T12:26:14.468991+00:00 19994390.121000051498 29000000.001999970526 28100000.013999998569 3849183.911999971140 60304.518234442 2023-12-26T12:26:15.455771+00:00 19994390.116999980062 28999999.983999971300 28099999.962999988347 3855224.046000003815 60304.518246225 2023-12-26T12:26:16.473794+00:00 19994390.121999979019 28999999.975000020117 28099999.974000010639 3855324.046000003815 60304.518257645 2023-12-26T12:26:17.460567+00:00 19994390.116000059992 28999999.988999959081 28100000.015999998897 3852071.988000005018 60304.518269247 2023-12-26T12:26:18.462963+00:00 19994390.120999999344 29000000.057999968529 28100000.037000000477 3854571.169000000227 60304.518281030 2023-12-26T12:26:19.480981+00:00 19994390.118000000715 28999999.964000109583 28099999.990000009537 3851335.735000013839 60304.518292451 2023-12-26T12:26:20.467759+00:00 19994390.121000010520 29000000.001999970526 28100000.002999991179 3851265.143999993801 60304.518304053 2023-12-26T12:26:21.470154+00:00 19994390.114999990910 29000000.028000000864 28099999.967000011355 3852074.060000001919 60304.518315474 2023-12-26T12:26:22.456925+00:00 19994390.122000008821 29000000.002999998629 28100000.028000000864 3849787.815999985207 60304.518327256 2023-12-26T12:26:23.474939+00:00 19994390.120999988168 28999999.973000001162 28099999.969999998808 3851370.094000012148 60304.518338677 2023-12-26T12:26:24.461713+00:00 19994390.116000011563 28999999.988999988884 28099999.977000001818 3850818.975999981165 60304.518350279 2023-12-26T12:26:25.464109+00:00 19994390.119999971241 29000000.011000011116 28100000.065000001341 3845663.101000010967 60304.518361881 2023-12-26T12:26:26.466503+00:00 19994390.121000021696 29000000.013999998569 28099999.991999980062 3846201.939000010025 60304.518373483 2023-12-26T12:26:27.468896+00:00 19994390.116999980062 28999999.967000011355 28099999.943000018597 3852810.901999980211 60304.518385084 2023-12-26T12:26:28.471286+00:00 19994390.119000021368 29000000.044999990612 28100000.028999980539 3852805.071000009775 60304.518396686 2023-12-26T12:26:29.473684+00:00 19994390.118999991566 28999999.980000019073 28099999.986999988556 3851513.937000005972 60304.518408287 2023-12-26T12:26:30.476041+00:00 19994390.118000000715 29000000.001999970526 28100000.032000008970 3856438.058999984991 60304.518419708 2023-12-26T12:26:31.462795+00:00 19994390.122000008821 29000000.004000011832 28100000.028000000864 3852626.013999999035 60304.518431310 2023-12-26T12:26:32.465194+00:00 19994390.117999970913 28999999.979000028223 28099999.917000059038 3853873.029000014067 60304.518442912 2023-12-26T12:26:33.467592+00:00 19994390.116000000387 28999999.997999969870 28100000.013999938965 3854262.023999989033 60304.518454514 2023-12-26T12:26:34.469993+00:00 19994390.123000029474 29000000.004999998957 28099999.990000009537 3857803.992000014056 60304.518465935 2023-12-26T12:26:35.456765+00:00 19994390.116999980062 29000000.007000029087 28099999.993999961764 3851250.905999987852 60304.518477717 2023-12-26T12:26:36.474787+00:00 19994390.120000001043 28999999.997999969870 28100000.037000060081 3855921.094000012148 60304.518489319 2023-12-26T12:26:37.477188+00:00 19994390.118000030518 29000000.009999990463 28100000.004999998957 3852467.041999996174 60304.518500741 2023-12-26T12:26:38.463967+00:00 19994390.117999970913 28999999.981000009924 28100000.036999940872 3855336.904000014067 60304.518512342 2023-12-26T12:26:39.466367+00:00 19994390.120000001043 29000000.017000019550 28099999.954000119120 3849812.051999986172 60304.518523944 2023-12-26T12:26:40.468771+00:00 19994390.119000021368 28999999.979000028223 28099999.981999989599 3858349.895000011194 60304.518535546 2023-12-26T12:26:41.471169+00:00 19994390.119000021368 29000000.031999949366 28100000.050999999046 3847945.000000000000 60304.518546967 2023-12-26T12:26:42.457941+00:00 19994390.119999948889 29000000.006000038236 28100000.033999919891 3854872.089999973774 60304.518558749 2023-12-26T12:26:43.475960+00:00 19994390.120000001043 28999999.965000029653 28099999.978999968618 3851910.961000024807 60304.518570171 2023-12-26T12:26:44.462729+00:00 19994390.116000059992 29000000.037999991328 28099999.965000029653 3852791.057999968994 60304.518581772 2023-12-26T12:26:45.465124+00:00 19994390.120999928564 28999999.977000001818 28099999.995000001043 3853715.939999998081 60304.518593374 2023-12-26T12:26:46.467523+00:00 19994390.121000051498 29000000.000000000000 28100000.026000019163 3853523.016000031959 60304.518604976 2023-12-26T12:26:47.469920+00:00 19994390.115000009537 29000000.003000020981 28099999.975000020117 3852790.884999989998 60304.518616578 2023-12-26T12:26:48.472315+00:00 19994390.120999928564 28999999.985999941826 28099999.957999940962 3854082.055999993812 60304.518628104 2023-12-26T12:26:49.468203+00:00 19994390.120000001043 29000000.024000048637 28100000.037999991328 3849473.961000024807 60304.518639782 2023-12-26T12:26:50.477103+00:00 19994390.118000030518 29000000.004999998957 28100000.032000061125 3855205.053999959957 60304.518651127 2023-12-26T12:26:51.457372+00:00 19994390.121000051498 28999999.988999959081 28099999.988000039011 3850520.048000038136 60304.518662910 2023-12-26T12:26:52.475387+00:00 19994390.118999961764 28999999.996999979019 28099999.999000001699 3853777.005999981891 60304.518674331 2023-12-26T12:26:53.462165+00:00 19994390.116999980062 28999999.998000029474 28100000.029000010341 3853149.924000024796 60304.518685932 2023-12-26T12:26:54.464563+00:00 19994390.121000051498 28999999.980000019073 28099999.983999989927 3854003.047999978065 60304.518697534 2023-12-26T12:26:55.466964+00:00 19994390.118999961764 29000000.032999988645 28100000.000000000000 3854545.050000011921 60304.518709136 2023-12-26T12:26:56.469354+00:00 19994390.118000030518 29000000.016999959946 28099999.995000001043 3853059.940999985207 60304.518720738 2023-12-26T12:26:57.471751+00:00 19994390.118999961764 28999999.965999960899 28099999.979999989271 3851446.976000010967 60304.518732159 2023-12-26T12:26:58.458528+00:00 19994390.120000001043 29000000.005000110716 28100000.002000000328 3850532.135999978054 60304.518743942 2023-12-26T12:26:59.476545+00:00 19994390.118000030518 28999999.997999999672 28100000.045000020415 3853411.845000029076 60304.518755362 2023-12-26T12:27:00.463313+00:00 19994390.120000001043 29000000.004000000656 28099999.938999980688 3847955.134000002872 60304.518766964 2023-12-26T12:27:01.465715+00:00 19994390.118000030518 29000000.006000000983 28100000.036000009626 3848655.930000007153 60304.518778385 2023-12-26T12:27:02.452487+00:00 19994390.120999928564 28999999.954999998212 28099999.931999981403 3852371.010999978054 60304.518790168 2023-12-26T12:27:03.470504+00:00 19994390.113999959081 29000000.025000009686 28100000.064000010490 3853883.935999989975 60304.518801770 2023-12-26T12:27:04.472896+00:00 19994390.120000001043 28999999.986999988556 28099999.921999990940 3851751.027000010014 60304.518813191 2023-12-26T12:27:05.459665+00:00 19994390.123000029474 29000000.029000010341 28100000.102000001818 3852170.037999988068 60304.518824973 2023-12-26T12:27:06.477684+00:00 19994390.115000009537 28999999.966999981552 28099999.949000000954 3850155.092000008095 60304.518836394 2023-12-26T12:27:07.464465+00:00 19994390.120000001043 29000000.014000028372 28099999.992000039667 3852596.888000010978 60304.518847996 2023-12-26T12:27:08.466859+00:00 19994390.121000051498 28999999.977999988943 28100000.002999961376 3851598.122999966145 60304.518859598 2023-12-26T12:27:09.469253+00:00 19994390.117999911308 29000000.018000010401 28100000.041999999434 3852385.899000049103 60304.518871200 2023-12-26T12:27:10.471655+00:00 19994390.120000001043 29000000.013999998569 28099999.962000068277 3851081.035999954212 60304.518882621 2023-12-26T12:27:11.458425+00:00 19994390.116999980062 28999999.991000000387 28099999.977999929339 3849473.919000030030 60304.518894223 2023-12-26T12:27:12.460822+00:00 19994390.118000000715 29000000.008000019938 28100000.046000000089 3855251.034999967087 60304.518906005 2023-12-26T12:27:13.478842+00:00 19994390.120999999344 28999999.991999980062 28099999.965999960899 3849815.062000035774 60304.518917426 2023-12-26T12:27:14.465624+00:00 19994390.118000000715 28999999.996999979019 28099999.996000051498 3845365.005999981891 60304.518929028 2023-12-26T12:27:15.468031+00:00 19994390.120000001043 29000000.007000029087 28100000.003999948502 3852634.939000010025 60304.518940630 2023-12-26T12:27:16.470422+00:00 19994390.120999988168 29000000.000999990851 28099999.995000001043 3851861.111000000965 60304.518952232 2023-12-26T12:27:17.472818+00:00 19994390.114000011235 29000000.011999960989 28100000.042000059038 3848755.901000022888 60304.518963653 2023-12-26T12:27:18.459589+00:00 19994390.121000010520 28999999.981999989599 28099999.970000028610 3852187.972999989986 60304.518975255 2023-12-26T12:27:19.461985+00:00 19994390.120999988168 29000000.017000079155 28100000.028999920934 3852810.065999985207 60304.518986856 2023-12-26T12:27:20.464376+00:00 19994390.118000000715 29000000.010999921709 28099999.952000018209 3849677.839999973774 60304.518998458 2023-12-26T12:27:21.466766+00:00 19994390.120999988168 28999999.988000039011 28100000.013000011444 3850186.006000041962 60304.519010060 2023-12-26T12:27:22.469162+00:00 19994390.120000001043 28999999.996000051498 28100000.037999991328 3853490.090999960899 60304.519021661 2023-12-26T12:27:23.471564+00:00 19994390.116000000387 28999999.985000010580 28099999.978999968618 3852644.006000041962 60304.519033263 2023-12-26T12:27:24.473961+00:00 19994390.120000001043 29000000.031999949366 28099999.979000091553 3856572.992999970913 60304.519044684 2023-12-26T12:27:25.460729+00:00 19994390.121000021696 28999999.955999970436 28099999.992999911308 3854991.907999991905 60304.519056286 2023-12-26T12:27:26.463127+00:00 19994390.116000000387 29000000.022999998182 28100000.028000000864 3848894.039000033867 60304.519067888 2023-12-26T12:27:27.465528+00:00 19994390.120999988168 29000000.019999980927 28100000.015000101179 3851508.185000001919 60304.519079490 2023-12-26T12:27:28.467926+00:00 19994390.118999961764 28999999.987000111490 28100000.020999908447 3850640.878999948967 60304.519091017 2023-12-26T12:27:29.463814+00:00 19994390.117000039667 28999999.985999941826 28099999.939000010490 3848674.018000007141 60304.519102694 2023-12-26T12:27:30.472714+00:00 19994390.120999988168 29000000.026999950409 28100000.074000000954 3851376.017000020016 60304.519114295 2023-12-26T12:27:31.475107+00:00 19994390.119000021368 28999999.975000020117 28099999.962999999523 3847920.959999979008 60304.519125822 2023-12-26T12:27:32.471001+00:00 19994390.119999948889 29000000.034999970347 28099999.921000000089 3851666.049000024796 60304.519137499 2023-12-26T12:27:33.479901+00:00 19994390.117000039667 28999999.984000090510 28100000.050000000745 3853388.019999980927 60304.519148845 2023-12-26T12:27:34.460173+00:00 19994390.118999961764 29000000.006999969482 28100000.043000008911 3855186.850000023842 60304.519160627 2023-12-26T12:27:35.478197+00:00 19994390.119000021368 28999999.977000001818 28099999.960999999195 3850676.975000023842 60304.519172048 2023-12-26T12:27:36.464975+00:00 19994390.120000001043 28999999.986000001431 28099999.964999999851 3854997.056999980938 60304.519183650 2023-12-26T12:27:37.467369+00:00 19994390.116000000387 29000000.010000009090 28100000.053999990225 3849693.022000014782 60304.519195071 2023-12-26T12:27:38.454148+00:00 19994390.119000021368 29000000.015999998897 28100000.008000019938 3853887.947999954224 60304.519206854 2023-12-26T12:27:39.472161+00:00 19994390.118999961764 29000000.024999991059 28099999.995000001043 3853424.094000041019 60304.519218456 2023-12-26T12:27:40.474558+00:00 19994390.120000001043 28999999.967999991030 28100000.018999990076 3855570.986999989022 60304.519229876 2023-12-26T12:27:41.461328+00:00 19994390.119000080973 29000000.021000001580 28099999.967999991030 3855130.940999985207 60304.519241659 2023-12-26T12:27:42.479347+00:00 19994390.120000001043 28999999.962999999523 28100000.004000011832 3851481.180999993812 60304.519253080 2023-12-26T12:27:43.466122+00:00 19994390.120999928564 29000000.057000011206 28100000.014999989420 3852608.900000036228 60304.519264682 2023-12-26T12:27:44.468515+00:00 19994390.118000030518 28999999.935999989510 28099999.996999979019 3853294.024999976158 60304.519276103 2023-12-26T12:27:45.455288+00:00 19994390.118000030518 29000000.023999989033 28099999.971000019461 3860022.031000018120 60304.519287886 2023-12-26T12:27:46.473309+00:00 19994390.120000001043 28999999.991000000387 28100000.054000020027 3851542.925999999046 60304.519299306 2023-12-26T12:27:47.460081+00:00 19994390.120999928564 29000000.032000008970 28099999.977000001818 3851840.922999978065 60304.519310908 2023-12-26T12:27:48.462473+00:00 19994390.118000030518 28999999.965000029653 28100000.032000008970 3851661.084999979008 60304.519322691 2023-12-26T12:27:49.480498+00:00 19994390.118000030518 29000000.008999999613 28099999.984000030905 3851230.130000054836 60304.519334112 2023-12-26T12:27:50.467276+00:00 19994390.118999961764 29000000.000000000000 28099999.960999969393 3852809.905999958981 60304.519345714 2023-12-26T12:27:51.469672+00:00 19994390.115000009537 28999999.997999969870 28100000.029999971390 3852574.997000039089 60304.519357135 2023-12-26T12:27:52.456450+00:00 19994390.120999928564 29000000.017000019550 28099999.980000019073 3855129.875999987125 60304.519368918 2023-12-26T12:27:53.474470+00:00 19994390.120000001043 28999999.985000010580 28099999.985999941826 3858813.094000041019 60304.519380338 2023-12-26T12:27:54.461249+00:00 19994390.119000080973 29000000.011000040919 28100000.012000080198 3855834.082999945153 60304.519391940 2023-12-26T12:27:55.463652+00:00 19994390.118000030518 29000000.006999969482 28100000.032999988645 3853023.914999961853 60304.519403542 2023-12-26T12:27:56.466053+00:00 19994390.119999889284 28999999.982999920845 28099999.957999940962 3853208.963000059128 60304.519415144 2023-12-26T12:27:57.468454+00:00 19994390.118000030518 29000000.006000038236 28099999.985000010580 3851020.062999964226 60304.519426746 2023-12-26T12:27:58.470852+00:00 19994390.121999979019 28999999.999000068754 28100000.047999981791 3850251.996999979019 60304.519438167 2023-12-26T12:27:59.457624+00:00 19994390.120000001043 28999999.998999949545 28100000.004000071436 3854068.042999982834 60304.519449949 2023-12-26T12:28:00.475630+00:00 19994390.118000030518 29000000.023999929428 28100000.004999998957 3855128.924000024796 60304.519461370 2023-12-26T12:28:01.462398+00:00 19994390.120000001043 28999999.980000019073 28100000.008999940008 3856940.134000062943 60304.519472972 2023-12-26T12:28:02.464795+00:00 19994390.116000059992 28999999.978000041097 28099999.937000039965 3851772.965999960899 60304.519484574 2023-12-26T12:28:03.467192+00:00 19994390.120000001043 29000000.011999960989 28100000.008000019938 3851703.986999989022 60304.519496176 2023-12-26T12:28:04.469587+00:00 19994390.120999928564 29000000.004999998957 28100000.047999981791 3856324.968000053894 60304.519507597 2023-12-26T12:28:05.456354+00:00 19994390.116999980062 29000000.004999998957 28099999.975999951363 3856959.921000003815 60304.519519379 2023-12-26T12:28:06.474374+00:00 19994390.120000001043 29000000.008000019938 28099999.988000039011 3854200.077999948990 60304.519530981 2023-12-26T12:28:07.476766+00:00 19994390.121000010520 28999999.976000070572 28100000.014000058174 3854159.965000032913 60304.519542402 2023-12-26T12:28:08.463538+00:00 19994390.115999989212 29000000.019999980927 28099999.995999928564 3854212.042999982834 60304.519554004 2023-12-26T12:28:09.465934+00:00 19994390.122000008821 29000000.021000031382 28100000.013999998569 3853746.986999989022 60304.519565606 2023-12-26T12:28:10.468335+00:00 19994390.116000000387 28999999.968999978155 28099999.953000009060 3850878.945000051986 60304.519577208 2023-12-26T12:28:11.470728+00:00 19994390.118999999017 28999999.998999949545 28100000.044999990612 3851570.978999971878 60304.519588734 2023-12-26T12:28:12.466613+00:00 19994390.123000010848 28999999.993000030518 28099999.990000009537 3856344.070999979973 60304.519600411 2023-12-26T12:28:13.475514+00:00 19994390.114999979734 29000000.015999998897 28099999.993999991566 3851338.934999942780 60304.519611757 2023-12-26T12:28:14.455784+00:00 19994390.122000008821 28999999.999999988824 28099999.997000008821 3858120.992000102997 60304.519623539 2023-12-26T12:28:15.473801+00:00 19994390.118999991566 29000000.011000011116 28100000.030000001192 3850398.007999897003 60304.519635141 2023-12-26T12:28:16.476193+00:00 19994390.116000030190 28999999.986000001431 28099999.984999980778 3853466.941000103951 60304.519646562 2023-12-26T12:28:17.462971+00:00 19994390.117999970913 29000000.002000000328 28100000.007000029087 3852326.120999931823 60304.519658164 2023-12-26T12:28:18.465369+00:00 19994390.121000021696 28999999.998999979347 28100000.010999981314 3853729.932000041008 60304.519669766 2023-12-26T12:28:19.467770+00:00 19994390.115000009537 29000000.000000000000 28099999.968999978155 3852391.947000027169 60304.519681368 2023-12-26T12:28:20.470169+00:00 19994390.124000009149 28999999.994000021368 28099999.953000009060 3850003.039999961853 60304.519692789 2023-12-26T12:28:21.456949+00:00 19994390.118999961764 28999999.999999970198 28100000.068000018597 3851734.098999977112 60304.519704571 2023-12-26T12:28:22.474965+00:00 19994390.116999980062 29000000.010000050068 28099999.992999970913 3850070.927000045776 60304.519715992 2023-12-26T12:28:23.461745+00:00 19994390.123000029474 28999999.993999961764 28099999.948000010103 3851298.972000002861 60304.519727594 2023-12-26T12:28:24.464146+00:00 19994390.118000030518 28999999.989000018686 28100000.000999990851 3853480.000999927986 60304.519739196 2023-12-26T12:28:25.466550+00:00 19994390.114999949932 29000000.004999998957 28100000.027000010014 3848967.996999979019 60304.519750798 2023-12-26T12:28:26.468943+00:00 19994390.120000001043 29000000.000000000000 28100000.008000019938 3854298.022000073921 60304.519762400 2023-12-26T12:28:27.471341+00:00 19994390.118000030518 28999999.969999969006 28099999.978999968618 3851387.023000001907 60304.519773821 2023-12-26T12:28:28.458113+00:00 19994390.120999988168 29000000.043000038713 28100000.004000071436 3851854.013000010978 60304.519785604 2023-12-26T12:28:29.476133+00:00 19994390.122999969870 28999999.981000009924 28100000.001999970526 3852868.980999947060 60304.519797024 2023-12-26T12:28:30.462909+00:00 19994390.114000018686 29000000.016999959946 28100000.011000040919 3854097.948000072967 60304.519808626 2023-12-26T12:28:31.465311+00:00 19994390.119000021368 29000000.004999998957 28100000.046000000089 3853369.156999946106 60304.519820228 2023-12-26T12:28:32.467713+00:00 19994390.122000038624 28999999.978999968618 28099999.960999969393 3852143.891000031959 60304.519831830 2023-12-26T12:28:33.470113+00:00 19994390.115999940783 28999999.990000009537 28099999.975999951363 3853902.998000026215 60304.519843251 2023-12-26T12:28:34.456889+00:00 19994390.118000030518 29000000.052000049502 28100000.029999971390 3851428.945999979973 60304.519854853 2023-12-26T12:28:35.459284+00:00 19994390.118000030518 28999999.949000000954 28100000.007000088692 3853784.069000006188 60304.519866636 2023-12-26T12:28:36.477303+00:00 19994390.121999979019 29000000.018000010401 28099999.932999968529 3852230.902999997139 60304.519878056 2023-12-26T12:28:37.464084+00:00 19994390.118999961764 28999999.988000039011 28100000.069000009447 3855127.184000014793 60304.519889658 2023-12-26T12:28:38.466488+00:00 19994390.120000001043 29000000.006999969482 28099999.963999990374 3852626.906999946106 60304.519901260 2023-12-26T12:28:39.468890+00:00 19994390.118999961764 29000000.011999960989 28100000.049000021070 3853864.047999978065 60304.519912862 2023-12-26T12:28:40.471286+00:00 19994390.118000030518 28999999.971000079066 28099999.957999940962 3854895.919000030030 60304.519924283 2023-12-26T12:28:41.458062+00:00 19994390.120000001043 29000000.035999890417 28099999.996999979019 3860531.062999964226 60304.519935885 2023-12-26T12:28:42.460460+00:00 19994390.116000059992 29000000.011000040919 28100000.028000120074 3854987.029000043869 60304.519947487 2023-12-26T12:28:43.462853+00:00 19994390.121999979019 28999999.985000010580 28099999.995999928564 3852465.947999954224 60304.519959088 2023-12-26T12:28:44.465255+00:00 19994390.116999980062 28999999.998000029474 28100000.026999950409 3853494.957000017166 60304.519970691 2023-12-26T12:28:45.467663+00:00 19994390.121000051498 28999999.995000001043 28099999.962000008672 3852916.075000048149 60304.519982292 2023-12-26T12:28:46.470060+00:00 19994390.120000001043 29000000.001999970526 28100000.020000100136 3849354.926999927033 60304.519993894 2023-12-26T12:28:47.472458+00:00 19994390.116999980062 28999999.990000009537 28099999.965999998152 3852388.049000024796 60304.520005315 2023-12-26T12:28:48.459235+00:00 19994390.118999961764 29000000.024999979883 28100000.006000000983 3854833.075000048149 60304.520016917 2023-12-26T12:28:49.461628+00:00 19994390.121999979019 28999999.995000001043 28100000.041000008583 3851106.029999970924 60304.520028519 2023-12-26T12:28:50.464022+00:00 19994390.116999980062 29000000.010000009090 28099999.993000000715 3850870.917999982834 60304.520040121 2023-12-26T12:28:51.466426+00:00 19994390.123000029474 28999999.980999991298 28099999.947999980301 3851403.001000047196 60304.520051647 2023-12-26T12:28:52.462317+00:00 19994390.113999959081 28999999.995000001043 28100000.052999999374 3855162.013000010978 60304.520063324 2023-12-26T12:28:53.471224+00:00 19994390.120000001043 28999999.984000001103 28099999.949000000954 3850731.955999969970 60304.520074926 2023-12-26T12:28:54.473620+00:00 19994390.121000051498 29000000.023999989033 28100000.015000019222 3851930.067000031006 60304.520086453 2023-12-26T12:28:55.469513+00:00 19994390.118000030518 28999999.994000021368 28099999.983999971300 3851793.928999900818 60304.520098055 2023-12-26T12:28:56.471909+00:00 19994390.117999911308 28999999.988000009209 28100000.055000010878 3850471.039000033867 60304.520109476 2023-12-26T12:28:57.458679+00:00 19994390.124000068754 29000000.000999990851 28099999.983000040054 3849091.945999979973 60304.520121077 2023-12-26T12:28:58.461073+00:00 19994390.116999980062 28999999.998000029474 28099999.986999988556 3854248.014999986161 60304.520132679 2023-12-26T12:28:59.463475+00:00 19994390.118000030518 29000000.025999959558 28100000.022000011057 3852571.986000061035 60304.520144281 2023-12-26T12:29:00.465868+00:00 19994390.120000001043 28999999.986000001431 28099999.981999989599 3848604.019000052940 60304.520155702 2023-12-26T12:29:01.452639+00:00 19994390.117000009865 28999999.990000009537 28100000.002999961376 3849562.046999930870 60304.520167484 2023-12-26T12:29:02.470655+00:00 19994390.120000001043 29000000.041999999434 28100000.040000021458 3852726.963000059128 60304.520179086 2023-12-26T12:29:03.473059+00:00 19994390.116999998689 28999999.963999990374 28099999.966000020504 3854080.992999910843 60304.520190507 2023-12-26T12:29:04.459835+00:00 19994390.121000010520 29000000.017000019550 28100000.038999971002 3854235.894000052940 60304.520202290 2023-12-26T12:29:05.477858+00:00 19994390.120000001043 28999999.989000018686 28099999.955000039190 3854580.965999960899 60304.520213711 2023-12-26T12:29:06.464642+00:00 19994390.118000000715 28999999.986999988556 28100000.020999908447 3852125.080000042915 60304.520225313 2023-12-26T12:29:07.467041+00:00 19994390.116000000387 29000000.028999980539 28099999.953999999911 3853799.126999973785 60304.520236734 2023-12-26T12:29:08.453817+00:00 19994390.123999979347 28999999.949000000954 28099999.986000061035 3847136.909999967087 60304.520248516 2023-12-26T12:29:09.471832+00:00 19994390.116000000387 29000000.047000050545 28100000.016999959946 3845487.060999989975 60304.520259937 2023-12-26T12:29:10.458603+00:00 19994390.120000001043 29000000.001999970526 28099999.993000030518 3850454.976000071038 60304.520271539 2023-12-26T12:29:11.460997+00:00 19994390.120000001043 28999999.929999951273 28099999.995000001043 3854355.976999998093 60304.520283322 2023-12-26T12:29:12.479019+00:00 19994390.120000001043 29000000.068000078201 28100000.047000050545 3849740.144999980927 60304.520294743 2023-12-26T12:29:13.465801+00:00 19994390.116999980062 28999999.959999918938 28099999.963999990374 3855313.904000043869 60304.520306345 2023-12-26T12:29:14.468195+00:00 19994390.120000001043 29000000.019999980927 28100000.016999959946 3850551.913999915123 60304.520317766 2023-12-26T12:29:15.454967+00:00 19994390.118000030518 29000000.034000039101 28100000.019000049680 3850685.031000018120 60304.520329549 2023-12-26T12:29:16.472985+00:00 19994390.116000000387 28999999.971999999136 28100000.042999979109 3856439.016000031959 60304.520340969 2023-12-26T12:29:17.459761+00:00 19994390.121999979019 28999999.993000030518 28099999.988999959081 3854789.062999964226 60304.520352571 2023-12-26T12:29:18.462160+00:00 19994390.116999980062 29000000.006999969482 28099999.960000038147 3854967.978000044823 60304.520364173 2023-12-26T12:29:19.464561+00:00 19994390.122000038624 29000000.001999970526 28099999.973999980837 3851766.970999956131 60304.520375775 2023-12-26T12:29:20.466966+00:00 19994390.117999970913 29000000.012000080198 28100000.049000021070 3850553.953999996185 60304.520387377 2023-12-26T12:29:21.469366+00:00 19994390.120000001043 29000000.001999970526 28099999.916999939829 3850024.090000032913 60304.520398798 2023-12-26T12:29:22.456147+00:00 19994390.120999988168 28999999.991999980062 28100000.070000048727 3848126.784000039101 60304.520410581 2023-12-26T12:29:23.474162+00:00 19994390.119000021368 28999999.991999980062 28099999.975000020117 3853974.207000017166 60304.520422001 2023-12-26T12:29:24.460939+00:00 19994390.114000018686 29000000.004000071436 28100000.025999899954 3853125.897999883164 60304.520433603 2023-12-26T12:29:25.463338+00:00 19994390.122999969870 28999999.995999928564 28099999.975999999791 3852464.965000032913 60304.520445205 2023-12-26T12:29:26.465738+00:00 19994390.115000009537 28999999.991999980062 28099999.967999991030 3855826.075000048149 60304.520456807 2023-12-26T12:29:27.468140+00:00 19994390.121000051498 29000000.021000001580 28100000.054999999702 3853032.998999952804 60304.520468228 2023-12-26T12:29:28.454910+00:00 19994390.118999961764 28999999.978000000119 28099999.975999999791 3858486.998000026215 60304.520480011 2023-12-26T12:29:29.472932+00:00 19994390.116999980062 29000000.019999999553 28100000.017000000924 3852749.064000010025 60304.520491613 2023-12-26T12:29:30.475328+00:00 19994390.120000001043 29000000.000000000000 28100000.000999990851 3853430.947000027169 60304.520503033 2023-12-26T12:29:31.462100+00:00 19994390.121000051498 29000000.008999999613 28099999.982000019401 3853563.965999960899 60304.520514635 2023-12-26T12:29:32.464501+00:00 19994390.117999911308 28999999.983000010252 28100000.000999990851 3851931.978000044823 60304.520526237 2023-12-26T12:29:33.466901+00:00 19994390.120000001043 28999999.977999988943 28099999.985000010580 3848645.088999987114 60304.520537839 2023-12-26T12:29:34.469300+00:00 19994390.120000001043 29000000.022000011057 28100000.043999999762 3850156.891999959946 60304.520549365 2023-12-26T12:29:35.465186+00:00 19994390.116999980062 29000000.008999999613 28099999.968999978155 3850019.001999973785 60304.520561043 2023-12-26T12:29:36.474091+00:00 19994390.120000001043 28999999.971999999136 28100000.002000030130 3852247.985000013839 60304.520572389 2023-12-26T12:29:37.454358+00:00 19994390.120000001043 29000000.006999969482 28100000.025999959558 3850525.045000075828 60304.520584171 2023-12-26T12:29:38.472373+00:00 19994390.118000030518 28999999.964000049978 28099999.914000030607 3853355.056999921799 60304.520595773 2023-12-26T12:29:39.474762+00:00 19994390.121999979019 29000000.031999949366 28100000.087999999523 3856143.022000073921 60304.520607194 2023-12-26T12:29:40.461542+00:00 19994390.116999980062 29000000.006000038236 28099999.987999979407 3850399.014999986161 60304.520618795 2023-12-26T12:29:41.463936+00:00 19994390.120000001043 29000000.008999999613 28099999.999000009149 3851571.952999948990 60304.520630397 2023-12-26T12:29:42.466339+00:00 19994390.116999980062 28999999.993999961764 28099999.991999980062 3853009.011000037193 60304.520641999 2023-12-26T12:29:43.468733+00:00 19994390.119000080973 29000000.003000020981 28099999.980999950320 3849652.937999964226 60304.520653420 2023-12-26T12:29:44.455510+00:00 19994390.120999928564 28999999.991999980062 28100000.038000110537 3848608.088000059128 60304.520665203 2023-12-26T12:29:45.473522+00:00 19994390.120000001043 29000000.005000051111 28100000.006999969482 3852721.894999980927 60304.520676624 2023-12-26T12:29:46.460298+00:00 19994390.116000059992 28999999.986999988556 28099999.934000018984 3847650.064999938011 60304.520688226 2023-12-26T12:29:47.462703+00:00 19994390.120000001043 29000000.028999920934 28100000.075999978930 3850169.944000006188 60304.520699827 2023-12-26T12:29:48.465104+00:00 19994390.118000030518 28999999.992000099272 28099999.952000018209 3852496.101000071038 60304.520711429 2023-12-26T12:29:49.467491+00:00 19994390.117999911308 28999999.986999988556 28100000.004999998957 3852063.952999948990 60304.520723031 2023-12-26T12:29:50.469889+00:00 19994390.123000029474 29000000.016999959946 28099999.998999949545 3851490.110000013839 60304.520734517 2023-12-26T12:29:51.462253+00:00 19994390.115000009537 28999999.978999968618 28100000.031000021845 3853116.835000038147 60304.520746118 2023-12-26T12:29:52.464652+00:00 19994390.118000030518 29000000.027000069618 28099999.993000030518 3851844.953999996185 60304.520757721 2023-12-26T12:29:53.467053+00:00 19994390.122000001371 28999999.959999918938 28099999.990000009537 3853195.112999916077 60304.520769322 2023-12-26T12:29:54.469452+00:00 19994390.118999999017 29000000.006000038236 28100000.011999960989 3855977.081000090111 60304.520780744 2023-12-26T12:29:55.456230+00:00 19994390.117000009865 29000000.024000048637 28099999.985000010580 3849216.843999981880 60304.520792346 2023-12-26T12:29:56.458628+00:00 19994390.122000001371 29000000.003999948502 28099999.995000001043 3853671.087999939919 60304.520804128 2023-12-26T12:29:57.476646+00:00 19994390.116000000387 28999999.980999950320 28099999.988999959081 3852008.922000051010 60304.520815549 2023-12-26T12:29:58.463424+00:00 19994390.120000001043 29000000.000000000000 28100000.018000010401 3860754.962999939919 60304.520827151 2023-12-26T12:29:59.465824+00:00 19994390.119999989867 28999999.995000001043 28100000.011000040919 3857748.157000064850 60304.520838688 2023-12-26T12:30:00.462615+00:00 19994390.115000009537 28999999.996000051498 28099999.975999951363 3857441.883999944199 60304.520850290 2023-12-26T12:30:01.465020+00:00 19994390.122999999672 29000000.018000010401 28100000.006000038236 3853341.047999978065 60304.520861892 2023-12-26T12:30:02.467427+00:00 19994390.118000000715 28999999.988999959081 28099999.986999988556 3849569.014000058174 60304.520873494 2023-12-26T12:30:03.469829+00:00 19994390.120999988168 28999999.994000080973 28100000.041999999434 3848750.018000007141 60304.520884914 2023-12-26T12:30:04.456606+00:00 19994390.122000008821 29000000.013000000268 28099999.982000000775 3855737.990999937057 60304.520896516 2023-12-26T12:30:05.459000+00:00 19994390.118000000715 29000000.030999999493 28100000.003000009805 3850419.047000051010 60304.520908299 2023-12-26T12:30:06.477015+00:00 19994390.117999970913 28999999.969000011683 28099999.978999998420 3851103.019000052940 60304.520919720 2023-12-26T12:30:07.463792+00:00 19994390.118000030518 28999999.991000000387 28100000.026000011712 3850980.937999964226 60304.520931322 2023-12-26T12:30:08.466186+00:00 19994390.116000000387 29000000.021000001580 28099999.958999991417 3854157.972000002861 60304.520942924 2023-12-26T12:30:09.468588+00:00 19994390.121999979019 28999999.986000001431 28100000.030999988317 3851439.926999927033 60304.520954525 2023-12-26T12:30:10.470983+00:00 19994390.118000030518 29000000.020000010729 28100000.013999998569 3849976.119000076782 60304.520965946 2023-12-26T12:30:11.457753+00:00 19994390.120999988168 29000000.014999989420 28100000.004999998957 3849115.939999938011 60304.520977548 2023-12-26T12:30:12.460142+00:00 19994390.120000001043 29000000.003000020981 28099999.981000039726 3850467.990000010002 60304.520989150 2023-12-26T12:30:13.462533+00:00 19994390.120999988168 28999999.971999999136 28100000.000000000000 3848958.984000086784 60304.521000751 2023-12-26T12:30:14.464928+00:00 19994390.112999979407 29000000.002999961376 28099999.987999979407 3855629.057000000030 60304.521012353 2023-12-26T12:30:15.467328+00:00 19994390.121000051498 28999999.971000019461 28100000.004999998957 3848175.949000000022 60304.521023955 2023-12-26T12:30:16.469731+00:00 19994390.117999970913 29000000.018000010401 28099999.995999988168 3851898.037999998778 60304.521035557 2023-12-26T12:30:17.472128+00:00 19994390.120000001043 29000000.037999991328 28100000.048000041395 3852562.004999998957 60304.521047084 2023-12-26T12:30:18.468022+00:00 19994390.120000001043 28999999.953000009060 28099999.932999968529 3855658.941000002902 60304.521058685 2023-12-26T12:30:19.470420+00:00 19994390.120000001043 28999999.984000030905 28100000.040000021458 3854291.087999999989 60304.521070106 2023-12-26T12:30:20.457196+00:00 19994390.115999940783 29000000.023999989033 28099999.974999960512 3853459.939999998081 60304.521081708 2023-12-26T12:30:21.459587+00:00 19994390.123000029474 29000000.001999970526 28099999.977000001818 3862772.960000005085 60304.521093310 2023-12-26T12:30:22.461988+00:00 19994390.114000078291 28999999.996000051498 28100000.001999970526 3858390.139999993145 60304.521104912 2023-12-26T12:30:23.464387+00:00 19994390.120999928564 28999999.987999919802 28100000.037000060081 3856844.025000005960 60304.521116514 2023-12-26T12:30:24.466788+00:00 19994390.118999961764 29000000.027000069618 28099999.953999999911 3853126.832999996841 60304.521128115 2023-12-26T12:30:25.469182+00:00 19994390.117000099272 28999999.985999941826 28100000.041999939829 3854991.031000003219 60304.521139717 2023-12-26T12:30:26.471573+00:00 19994390.120999928564 29000000.000000000000 28099999.973000049591 3853918.116999999154 60304.521151138 2023-12-26T12:30:27.458346+00:00 19994390.118999961764 29000000.006000038236 28100000.029999971390 3854243.913000002969 60304.521162921 2023-12-26T12:30:28.476369+00:00 19994390.120000001043 29000000.008999940008 28099999.985000010580 3856338.066000000108 60304.521174342 2023-12-26T12:30:29.463152+00:00 19994390.120000001043 28999999.985000010580 28100000.037000060081 3856725.882999993861 60304.521185944 2023-12-26T12:30:30.465547+00:00 19994390.119000080973 28999999.994000080973 28100000.004999998957 3853901.107000008225 60304.521197365 2023-12-26T12:30:31.452323+00:00 19994390.115000009537 29000000.005999919027 28099999.967999938875 3849455.971999987960 60304.521209147 2023-12-26T12:30:32.470338+00:00 19994390.121999979019 28999999.996999979019 28099999.988000039011 3852557.976000010967 60304.521220749 2023-12-26T12:30:33.472727+00:00 19994390.116999980062 29000000.043000098318 28100000.034999970347 3849507.950999990106 60304.521232170 2023-12-26T12:30:34.459499+00:00 19994390.120000001043 28999999.970999959856 28099999.967000011355 3853243.072000011802 60304.521243953 2023-12-26T12:30:35.477520+00:00 19994390.118999961764 28999999.988999959081 28099999.990000009537 3849248.971000000834 60304.521255374 2023-12-26T12:30:36.464296+00:00 19994390.121000051498 29000000.009999990463 28100000.001000050455 3849534.000000000000 60304.521266975 2023-12-26T12:30:37.466695+00:00 19994390.116999980062 29000000.006000038236 28100000.031999949366 3852455.113999993075 60304.521278397 2023-12-26T12:30:38.453472+00:00 19994390.118999961764 28999999.993999961764 28099999.943000078201 3849770.787000000011 60304.521290179 2023-12-26T12:30:39.471493+00:00 19994390.119000080973 29000000.000000000000 28100000.044999960810 3858744.163000002969 60304.521301600 2023-12-26T12:30:40.458264+00:00 19994390.117999911308 28999999.983000040054 28100000.032999988645 3851730.941000000108 60304.521313202 2023-12-26T12:30:41.460657+00:00 19994390.119000080973 29000000.010999999940 28099999.980000019073 3854184.030000001192 60304.521324804 2023-12-26T12:30:42.463056+00:00 19994390.118000030518 28999999.980999998748 28099999.967000000179 3849835.930999993812 60304.521336406 2023-12-26T12:30:43.465454+00:00 19994390.122999910265 29000000.024000000209 28099999.992000009865 3850127.980000004172 60304.521348007 2023-12-26T12:30:44.467855+00:00 19994390.120000001043 28999999.991999998689 28100000.026999998838 3855584.487000002991 60304.521359429 2023-12-26T12:30:45.454633+00:00 19994390.116000059992 29000000.024999991059 28099999.974999990314 3853607.658999993932 60304.521371211 2023-12-26T12:30:46.472623+00:00 19994390.120999928564 28999999.995000001043 28100000.011000011116 3856426.974000006914 60304.521382632 2023-12-26T12:30:47.459390+00:00 19994390.116000000387 28999999.993000000715 28100000.011999990791 3852904.023999989033 60304.521394234 2023-12-26T12:30:48.461790+00:00 19994390.120999999344 28999999.997999999672 28099999.956000000238 3855835.902999997139 60304.521405836 2023-12-26T12:30:49.464182+00:00 19994390.120000001043 28999999.996999979019 28100000.106999989599 3855049.025999993086 60304.521417437 2023-12-26T12:30:50.466581+00:00 19994390.116999998689 28999999.989000018686 28099999.927000019699 3850485.986000000965 60304.521428858 2023-12-26T12:30:51.453350+00:00 19994390.120999988168 28999999.987999979407 28099999.975000020117 3852285.113000005018 60304.521440641 2023-12-26T12:30:52.471376+00:00 19994390.120000001043 29000000.038000050932 28100000.031999949366 3852824.918000013102 60304.521452243 2023-12-26T12:30:53.473776+00:00 19994390.117999989539 28999999.993999961764 28099999.995000001043 3847856.988000005018 60304.521463664 2023-12-26T12:30:54.460549+00:00 19994390.121000021696 28999999.974000040442 28100000.002000030130 3855619.891999990214 60304.521475266 2023-12-26T12:30:55.462941+00:00 19994390.120000001043 29000000.008999999613 28099999.995000001043 3850443.101000010967 60304.521486867 2023-12-26T12:30:56.465334+00:00 19994390.116999980062 29000000.023999989033 28100000.038999971002 3850309.047999978065 60304.521498469 2023-12-26T12:30:57.467731+00:00 19994390.119000021368 28999999.940999981016 28099999.949999991804 3849964.886000006925 60304.521509996 2023-12-26T12:30:58.463622+00:00 19994390.116999980062 29000000.022999998182 28100000.007000029087 3855217.078000009060 60304.521521673 2023-12-26T12:30:59.472522+00:00 19994390.120999988168 29000000.035000029951 28100000.039999961853 3855894.063999981154 60304.521533018 2023-12-26T12:31:00.452772+00:00 19994390.119000021368 28999999.990000009537 28099999.955000039190 3850968.870000004768 60304.521544801 2023-12-26T12:31:01.470796+00:00 19994390.120000001043 28999999.982999920845 28099999.985999941826 3849677.085999995004 60304.521556403 2023-12-26T12:31:02.473189+00:00 19994390.115000009537 29000000.018000010401 28100000.054000020027 3854642.981000006199 60304.521567824 2023-12-26T12:31:03.459965+00:00 19994390.121999979019 28999999.963000059128 28099999.989000078291 3854549.993000001181 60304.521579425 2023-12-26T12:31:04.462362+00:00 19994390.116999980062 29000000.032999988645 28099999.988999959081 3855473.953999996185 60304.521591027 2023-12-26T12:31:05.464760+00:00 19994390.118000030518 28999999.985000010580 28100000.003000020981 3858665.004000008106 60304.521602629 2023-12-26T12:31:06.467163+00:00 19994390.125000000000 29000000.005999919027 28100000.014999989420 3852382.022000014782 60304.521614050 2023-12-26T12:31:07.453943+00:00 19994390.112999979407 29000000.004000071436 28099999.954999919981 3853430.092999995220 60304.521625833 2023-12-26T12:31:08.471957+00:00 19994390.122000038624 28999999.996999979019 28100000.028000000864 3852950.851999998093 60304.521637254 2023-12-26T12:31:09.458731+00:00 19994390.119999948889 28999999.988999959081 28100000.017000079155 3854469.076999992132 60304.521648856 2023-12-26T12:31:10.461132+00:00 19994390.118000030518 29000000.026000019163 28100000.005999919027 3851601.002999991179 60304.521660457 2023-12-26T12:31:11.463536+00:00 19994390.119000021368 28999999.973000049591 28099999.963000059128 3853801.049000024796 60304.521672059 2023-12-26T12:31:12.465939+00:00 19994390.120000001043 29000000.026000019163 28100000.026000019163 3850084.841999977827 60304.521683661 2023-12-26T12:31:13.468335+00:00 19994390.118000030518 28999999.995000001043 28099999.977000001818 3849528.969999998808 60304.521695082 2023-12-26T12:31:14.455104+00:00 19994390.118999961764 29000000.012999888510 28100000.010999921709 3854873.061000018846 60304.521706865 2023-12-26T12:31:15.473121+00:00 19994390.115999940783 28999999.991000059992 28100000.018000010401 3853317.018999993801 60304.521718286 2023-12-26T12:31:16.459895+00:00 19994390.120000001043 28999999.990000009537 28100000.021000031382 3853384.046999990940 60304.521729887 2023-12-26T12:31:17.462294+00:00 19994390.121000051498 29000000.003000020981 28100000.008000019938 3852795.046999990940 60304.521741309 2023-12-26T12:31:18.449072+00:00 19994390.120000001043 29000000.004999998957 28099999.922999981791 3856484.983000009786 60304.521753091 2023-12-26T12:31:19.467095+00:00 19994390.118000030518 28999999.984000001103 28100000.018000010401 3854240.914000004996 60304.521764693 2023-12-26T12:31:20.469493+00:00 19994390.118999961764 28999999.973000001162 28100000.028000000864 3851249.939999998081 60304.521776114 2023-12-26T12:31:21.456264+00:00 19994390.116999980062 29000000.043000001460 28099999.983999989927 3850134.071999996901 60304.521787897 2023-12-26T12:31:22.474278+00:00 19994390.118999961764 28999999.971000019461 28099999.998000010848 3853357.961999983061 60304.521799318 2023-12-26T12:31:23.461057+00:00 19994390.121000051498 28999999.995999988168 28099999.960999999195 3852310.027999997139 60304.521810920 2023-12-26T12:31:24.463448+00:00 19994390.116000059992 29000000.013999998569 28100000.043999999762 3855734.189999998081 60304.521822521 2023-12-26T12:31:25.465845+00:00 19994390.120999928564 29000000.004999998957 28100000.004000011832 3853347.808000028133 60304.521834123 2023-12-26T12:31:26.468245+00:00 19994390.120000001043 29000000.006000008434 28100000.000999990851 3855424.156000018120 60304.521845544 2023-12-26T12:31:27.455023+00:00 19994390.118000030518 28999999.988999959081 28099999.995999988168 3853397.879000008106 60304.521857146 2023-12-26T12:31:28.457422+00:00 19994390.121999979019 29000000.001000050455 28099999.993000000715 3853546.039999961853 60304.521868929 2023-12-26T12:31:29.475435+00:00 19994390.120000001043 29000000.026999950409 28099999.986000001431 3854563.893999993801 60304.521880350 2023-12-26T12:31:30.462210+00:00 19994390.115000009537 28999999.984000030905 28100000.000000000000 3852141.064000010025 60304.521891952 2023-12-26T12:31:31.464610+00:00 19994390.120000001043 29000000.001999970526 28100000.008000019938 3851405.026000022888 60304.521903554 2023-12-26T12:31:32.467013+00:00 19994390.118999961764 28999999.971000019461 28100000.020999971777 3855322.018000007141 60304.521915155 2023-12-26T12:31:33.469410+00:00 19994390.119000080973 29000000.023999989033 28099999.928000029176 3849094.013999999035 60304.521926576 2023-12-26T12:31:34.456181+00:00 19994390.120000001043 28999999.993000030518 28100000.050000008196 3853836.936999977101 60304.521938178 2023-12-26T12:31:35.458575+00:00 19994390.116999980062 29000000.033999979496 28100000.046999990940 3850558.991999983788 60304.521949780 2023-12-26T12:31:36.460967+00:00 19994390.121999979019 28999999.975000020117 28099999.981000009924 3855089.009999989998 60304.521961382 2023-12-26T12:31:37.463365+00:00 19994390.120000001043 29000000.004999998957 28099999.949000000954 3856087.061000049114 60304.521972983 2023-12-26T12:31:38.465758+00:00 19994390.115000009537 28999999.998000029474 28100000.014999929816 3856036.989999949932 60304.521984585 2023-12-26T12:31:39.468158+00:00 19994390.120000001043 28999999.962000008672 28099999.983000040054 3852894.957000017166 60304.521996187 2023-12-26T12:31:40.470561+00:00 19994390.120000001043 29000000.031999949366 28099999.967000011355 3853629.975000023842 60304.522007714 2023-12-26T12:31:41.466448+00:00 19994390.114999998361 29000000.022999998182 28100000.075000051409 3852208.009000002872 60304.522019316 2023-12-26T12:31:42.468847+00:00 19994390.124000001699 28999999.993000030518 28100000.036000009626 3852031.058999956120 60304.522030736 2023-12-26T12:31:43.455625+00:00 19994390.117999989539 28999999.998999949545 28099999.961999889463 3854013.909000039101 60304.522042338 2023-12-26T12:31:44.458022+00:00 19994390.120000001043 28999999.996999979019 28099999.971000079066 3847139.050999999046 60304.522053940 2023-12-26T12:31:45.460421+00:00 19994390.120000001043 28999999.981999989599 28100000.016999959946 3852292.011999965180 60304.522065542 2023-12-26T12:31:46.462818+00:00 19994390.116999998689 28999999.976000070572 28099999.981999989599 3856083.041000009049 60304.522077144 2023-12-26T12:31:47.465217+00:00 19994390.118000000715 29000000.041000008583 28099999.986999988556 3853154.027999997139 60304.522088746 2023-12-26T12:31:48.467619+00:00 19994390.120999988168 29000000.000000000000 28100000.032000061125 3855108.974000037182 60304.522100347 2023-12-26T12:31:49.470013+00:00 19994390.117000009865 28999999.983999971300 28100000.008000019938 3855082.959999979008 60304.522111768 2023-12-26T12:31:50.456785+00:00 19994390.120000001043 29000000.003000020981 28099999.986999988556 3851039.899999976158 60304.522123551 2023-12-26T12:31:51.474803+00:00 19994390.118999991566 29000000.008000019938 28100000.013999938965 3848405.192000031006 60304.522134972 2023-12-26T12:31:52.461578+00:00 19994390.122999999672 29000000.013999938965 28099999.975000020117 3850736.851999998093 60304.522146574 2023-12-26T12:31:53.463978+00:00 19994390.118000000715 28999999.981999989599 28100000.004999998957 3847805.015999972820 60304.522157995 2023-12-26T12:31:54.450756+00:00 19994390.119000021368 28999999.988000039011 28099999.962000008672 3852670.017000020016 60304.522169777 2023-12-26T12:31:55.468774+00:00 19994390.117999970913 29000000.015999998897 28100000.034999970347 3852057.096000016201 60304.522181379 2023-12-26T12:31:56.471169+00:00 19994390.119000021368 28999999.984000001103 28100000.013000011444 3850949.897000014782 60304.522192800 2023-12-26T12:31:57.457949+00:00 19994390.117999970913 29000000.010000009090 28100000.000000000000 3850034.019999980927 60304.522204583 2023-12-26T12:31:58.475964+00:00 19994390.118000030518 29000000.004999998957 28100000.022999998182 3851553.079999982845 60304.522216004 2023-12-26T12:31:59.462735+00:00 19994390.120000001043 28999999.989999990910 28099999.993999999017 3853789.917999982834 60304.522227657 2023-12-26T12:32:00.469512+00:00 19994390.117999970913 28999999.993000000715 28099999.958000000566 3853196.949000000954 60304.522239077 2023-12-26T12:32:01.456285+00:00 19994390.118000030518 28999999.997999999672 28100000.043000001460 3854785.075000048149 60304.522250679 2023-12-26T12:32:02.458682+00:00 19994390.125000000000 29000000.045000020415 28099999.989000011235 3847960.023999989033 60304.522262281 2023-12-26T12:32:03.461083+00:00 19994390.112999979407 28999999.977000001818 28100000.011999990791 3856445.009000002872 60304.522273883 2023-12-26T12:32:04.463482+00:00 19994390.120999988168 28999999.995999988168 28100000.013000011444 3851565.995000004768 60304.522285485 2023-12-26T12:32:05.465880+00:00 19994390.122000038624 28999999.995000001043 28099999.964999970049 3856138.976999998093 60304.522297087 2023-12-26T12:32:06.468282+00:00 19994390.115999940783 28999999.994000021368 28099999.996000021696 3852000.950999975204 60304.522308689 2023-12-26T12:32:07.470681+00:00 19994390.121000051498 29000000.023999989033 28100000.010999981314 3855377.050999999046 60304.522320109 2023-12-26T12:32:08.457455+00:00 19994390.118999961764 28999999.986999988556 28099999.961000028998 3852376.018000007141 60304.522331711 2023-12-26T12:32:09.459845+00:00 19994390.118000030518 29000000.013000011444 28100000.074999991804 3852789.091000020970 60304.522343313 2023-12-26T12:32:10.462236+00:00 19994390.121000051498 28999999.986000001431 28099999.958999991417 3855603.834999979008 60304.522354915 2023-12-26T12:32:11.464634+00:00 19994390.117999911308 28999999.996999979019 28099999.995000001043 3857536.079999982845 60304.522366441 2023-12-26T12:32:12.460515+00:00 19994390.116999980062 29000000.022000011057 28100000.018000010401 3848801.916999996174 60304.522378118 2023-12-26T12:32:13.469418+00:00 19994390.122000098228 28999999.977999988943 28099999.982999980450 3851505.987000048161 60304.522389720 2023-12-26T12:32:14.471818+00:00 19994390.115000009537 28999999.985000010580 28099999.949999991804 3852622.047999978065 60304.522401247 2023-12-26T12:32:15.467705+00:00 19994390.120999928564 29000000.022999998182 28100000.056000050157 3853271.977999985218 60304.522412848 2023-12-26T12:32:16.470098+00:00 19994390.121999979019 29000000.014999989420 28100000.033999919891 3855771.003000020981 60304.522424269 2023-12-26T12:32:17.456873+00:00 19994390.119000080973 28999999.983999971300 28099999.991000059992 3850749.050999999046 60304.522435871 2023-12-26T12:32:18.459273+00:00 19994390.117999911308 28999999.994000080973 28099999.975999951363 3849276.944000006188 60304.522447473 2023-12-26T12:32:19.461670+00:00 19994390.120000001043 28999999.995000001043 28100000.004999998957 3853685.001999973785 60304.522459075 2023-12-26T12:32:20.464070+00:00 19994390.116000059992 29000000.021999958903 28099999.997000098228 3854266.962999999989 60304.522470496 2023-12-26T12:32:21.450847+00:00 19994390.120999928564 28999999.985000010580 28100000.000000000000 3850584.018000007141 60304.522482279 2023-12-26T12:32:22.468863+00:00 19994390.117000099272 28999999.998000029474 28100000.004999998957 3855895.000000000000 60304.522493880 2023-12-26T12:32:23.471264+00:00 19994390.116999980062 28999999.998999949545 28099999.974999900907 3854773.116999983788 60304.522505302 2023-12-26T12:32:24.458041+00:00 19994390.123000029474 28999999.998999949545 28100000.026000019163 3851958.978000044823 60304.522517084 2023-12-26T12:32:25.476056+00:00 19994390.118999961764 28999999.985000010580 28100000.019000049680 3850389.987999976147 60304.522528505 2023-12-26T12:32:26.462829+00:00 19994390.115999940783 29000000.024000048637 28099999.980000019073 3846911.016000031959 60304.522540107 2023-12-26T12:32:27.465228+00:00 19994390.123000029474 29000000.011000040919 28099999.990999940783 3853639.970999956131 60304.522551528 2023-12-26T12:32:28.452006+00:00 19994390.118000030518 28999999.969999909401 28099999.991000059992 3850913.080000042915 60304.522563310 2023-12-26T12:32:29.470024+00:00 19994390.118000030518 28999999.990000009537 28099999.985000010580 3852274.866999983788 60304.522574732 2023-12-26T12:32:30.456799+00:00 19994390.120000001043 29000000.012000080198 28100000.046000000089 3853589.085999966133 60304.522586333 2023-12-26T12:32:31.459191+00:00 19994390.115999940783 29000000.023999929428 28100000.003999948502 3852729.941000043880 60304.522598116 2023-12-26T12:32:32.477208+00:00 19994390.123000029474 29000000.000000000000 28100000.024999979883 3850539.943000019062 60304.522609537 2023-12-26T12:32:33.463985+00:00 19994390.116999980062 28999999.997999999672 28099999.960999969393 3850711.095999956131 60304.522621139 2023-12-26T12:32:34.466385+00:00 19994390.120000001043 28999999.969000000507 28099999.962000008672 3846345.955999969970 60304.522632560 2023-12-26T12:32:35.453160+00:00 19994390.120000001043 29000000.035999998450 28100000.034000039101 3856016.037000060081 60304.522644342 2023-12-26T12:32:36.471175+00:00 19994390.118000000715 28999999.969999998808 28099999.974999990314 3850299.975000023842 60304.522655763 2023-12-26T12:32:37.457952+00:00 19994390.118000000715 29000000.013000011444 28099999.980000000447 3856305.960999966133 60304.522667365 2023-12-26T12:32:38.460349+00:00 19994390.122000008821 29000000.000999990851 28100000.039000000805 3853359.016999959946 60304.522678967 2023-12-26T12:32:39.462747+00:00 19994390.114999990910 28999999.994000021368 28099999.996000010520 3854514.906000018120 60304.522690569 2023-12-26T12:32:40.465147+00:00 19994390.118999999017 29000000.042999979109 28100000.015999998897 3856663.047000051010 60304.522702171 2023-12-26T12:32:41.467548+00:00 19994390.122999999672 28999999.947999980301 28099999.986999988556 3853155.997999907006 60304.522713592 2023-12-26T12:32:42.454329+00:00 19994390.116000000387 29000000.030000030994 28100000.011999990791 3854980.081000090111 60304.522725374 2023-12-26T12:32:43.472343+00:00 19994390.118999991566 28999999.981999989599 28100000.000000000000 3852647.918999909889 60304.522736795 2023-12-26T12:32:44.459113+00:00 19994390.120000001043 28999999.995000001043 28099999.945000018924 3849985.042000054847 60304.522748397 2023-12-26T12:32:45.461515+00:00 19994390.120000001043 29000000.020999971777 28100000.052999999374 3853442.019000052940 60304.522759999 2023-12-26T12:32:46.463912+00:00 19994390.117000009865 28999999.998000029474 28099999.993999961764 3852678.939999938011 60304.522771601 2023-12-26T12:32:47.466307+00:00 19994390.118999991566 28999999.958999991417 28099999.918000038713 3854463.054000020027 60304.522783022 2023-12-26T12:32:48.453079+00:00 19994390.120000001043 29000000.033999979496 28100000.055000010878 3848491.064000010025 60304.522794624 2023-12-26T12:32:49.455478+00:00 19994390.120999988168 28999999.979000028223 28100000.025999959558 3850786.842000008095 60304.522806406 2023-12-26T12:32:50.473501+00:00 19994390.118000030518 29000000.021999958903 28100000.021000031382 3851655.110000013839 60304.522817827 2023-12-26T12:32:51.460269+00:00 19994390.116000000387 29000000.008000019938 28099999.985000010580 3852909.835999966133 60304.522829429 2023-12-26T12:32:52.462661+00:00 19994390.123999949545 28999999.981999989599 28099999.972999989986 3852114.092000008095 60304.522841031 2023-12-26T12:32:53.465056+00:00 19994390.118000030518 29000000.001999970526 28099999.978999968618 3855371.042999982834 60304.522852633 2023-12-26T12:32:54.467456+00:00 19994390.116000000387 29000000.005000110716 28100000.008000019938 3853965.001000047196 60304.522864159 2023-12-26T12:32:55.463344+00:00 19994390.120999988168 29000000.015999909490 28100000.059999939054 3852708.041999936104 60304.522875836 2023-12-26T12:32:56.472253+00:00 19994390.116999980062 28999999.990000009537 28099999.997000098228 3849841.998999952804 60304.522887182 2023-12-26T12:32:57.452519+00:00 19994390.120000001043 28999999.983000040054 28099999.944000009447 3852258.065000057220 60304.522898965 2023-12-26T12:32:58.470533+00:00 19994390.120000001043 28999999.980999950320 28099999.990999940783 3855884.972000002861 60304.522910566 2023-12-26T12:32:59.472928+00:00 19994390.122000038624 29000000.044000029564 28100000.054000020027 3851913.917999982834 60304.522921987 2023-12-26T12:33:00.459688+00:00 19994390.119000021368 28999999.970999959856 28099999.967999938875 3856484.953999996185 60304.522933589 2023-12-26T12:33:01.462092+00:00 19994390.115999940783 29000000.011000040919 28100000.035000089556 3854074.083999990951 60304.522945191 2023-12-26T12:33:02.464495+00:00 19994390.116000059992 29000000.037000060081 28100000.015999909490 3848238.996000051033 60304.522956793 2023-12-26T12:33:03.466895+00:00 19994390.121999979019 28999999.981999989599 28099999.985000010580 3855621.009999989998 60304.522968214 2023-12-26T12:33:04.453666+00:00 19994390.118999961764 28999999.985999941826 28100000.013000011444 3852868.967999935150 60304.522979996 2023-12-26T12:33:05.471681+00:00 19994390.116000059992 28999999.981000069529 28099999.922000050545 3856133.016000031959 60304.522991417 2023-12-26T12:33:06.458459+00:00 19994390.121999979019 29000000.014999989420 28100000.026999950409 3853166.955000042915 60304.523003019 2023-12-26T12:33:07.460862+00:00 19994390.115999940783 28999999.983999971300 28100000.006000038236 3856625.010999917984 60304.523014621 2023-12-26T12:33:08.463261+00:00 19994390.123000029474 29000000.037999991328 28100000.018999930471 3852095.980000019073 60304.523026223 2023-12-26T12:33:09.465657+00:00 19994390.121999979019 28999999.971999999136 28099999.973000049591 3852877.287000060081 60304.523037825 2023-12-26T12:33:10.468056+00:00 19994390.114000078291 28999999.992999989539 28100000.006999969482 3853535.759999989998 60304.523049246 2023-12-26T12:33:11.454826+00:00 19994390.120999928564 29000000.000999998301 28100000.052999969572 3851871.009999989998 60304.523061028 2023-12-26T12:33:12.472847+00:00 19994390.118000030518 29000000.011999990791 28099999.986000061035 3858059.930999993812 60304.523072449 2023-12-26T12:33:13.459630+00:00 19994390.118000030518 28999999.984999999404 28099999.993000030518 3849837.072000027169 60304.523084051 2023-12-26T12:33:14.462027+00:00 19994390.120999928564 29000000.004999998957 28099999.953000001609 3852499.978999971878 60304.523095472 2023-12-26T12:33:15.448804+00:00 19994390.119000080973 29000000.033000018448 28100000.006999999285 3854809.146000028122 60304.523107255 2023-12-26T12:33:16.466822+00:00 19994390.120000001043 28999999.991000000387 28100000.066999990493 3853941.873000026215 60304.523118857 2023-12-26T12:33:17.469222+00:00 19994390.120999928564 28999999.984999980778 28099999.901000011712 3853203.047999978065 60304.523130278 2023-12-26T12:33:18.455997+00:00 19994390.116999980062 29000000.007000029087 28100000.028000000864 3854690.870000004768 60304.523142060 2023-12-26T12:33:19.474017+00:00 19994390.117000099272 29000000.006999969482 28100000.053999990225 3851719.126999973785 60304.523153482 2023-12-26T12:33:20.460796+00:00 19994390.120999928564 28999999.986999988556 28099999.925000008196 3855311.980000019073 60304.523165083 2023-12-26T12:33:21.463192+00:00 19994390.115000009537 29000000.003000020981 28100000.042999979109 3853514.898000001907 60304.523176504 2023-12-26T12:33:22.449968+00:00 19994390.120000001043 29000000.008999999613 28100000.049000021070 3850561.019999980927 60304.523188287 2023-12-26T12:33:23.467993+00:00 19994390.121999979019 28999999.980000019073 28099999.947999980301 3854084.006000041962 60304.523199708 2023-12-26T12:33:24.454765+00:00 19994390.118999961764 29000000.030999958515 28100000.018999990076 3855063.933999896049 60304.523211310 2023-12-26T12:33:25.457165+00:00 19994390.120000001043 28999999.961000028998 28099999.965000029653 3850018.126000047196 60304.523223092 2023-12-26T12:33:26.475182+00:00 19994390.119000080973 29000000.013999998569 28100000.025999959558 3856981.986000061035 60304.523234514 2023-12-26T12:33:27.461954+00:00 19994390.116999980062 29000000.000999990851 28099999.989000018686 3851630.962999939919 60304.523246115 2023-12-26T12:33:28.464352+00:00 19994390.118999999017 28999999.996999979019 28099999.962000008672 3847945.998000026215 60304.523257717 2023-12-26T12:33:29.466752+00:00 19994390.120000001043 29000000.009000059217 28100000.058999959379 3851561.963999987114 60304.523269319 2023-12-26T12:33:30.469154+00:00 19994390.114999990910 29000000.004999998957 28099999.967999991030 3856324.998999952804 60304.523280740 2023-12-26T12:33:31.455932+00:00 19994390.123000010848 29000000.016999959946 28100000.052000049502 3852732.220000029076 60304.523292342 2023-12-26T12:33:32.458329+00:00 19994390.118000000715 28999999.967000011355 28099999.984999950975 3853790.824000000954 60304.523303944 2023-12-26T12:33:33.460729+00:00 19994390.118000000715 29000000.026999950409 28099999.947000090033 3853381.070000051986 60304.523315545 2023-12-26T12:33:34.463123+00:00 19994390.121999979019 29000000.001000050455 28100000.052999969572 3854784.912999988068 60304.523327147 2023-12-26T12:33:35.465516+00:00 19994390.117000009865 28999999.942000031471 28099999.975999951363 3851550.990000010002 60304.523338749 2023-12-26T12:33:36.467913+00:00 19994390.120999988168 29000000.041999939829 28100000.032999988645 3849665.098999977112 60304.523350351 2023-12-26T12:33:37.470311+00:00 19994390.119000021368 28999999.983000040054 28099999.929000020027 3853698.963999987114 60304.523361878 2023-12-26T12:33:38.466202+00:00 19994390.116000000387 29000000.003999948502 28100000.044999960810 3855500.013999938965 60304.523373479 2023-12-26T12:33:39.468592+00:00 19994390.122000008821 29000000.011000040919 28099999.998000029474 3851829.960000038147 60304.523384900 2023-12-26T12:33:40.455363+00:00 19994390.118999961764 28999999.993000030518 28100000.001000050455 3856686.955999969970 60304.523396502 2023-12-26T12:33:41.457763+00:00 19994390.118000030518 29000000.013999938965 28099999.995999928564 3852452.930999993812 60304.523408104 2023-12-26T12:33:42.460155+00:00 19994390.120000001043 28999999.980000019073 28099999.997000098228 3855791.189000010025 60304.523419705 2023-12-26T12:33:43.462556+00:00 19994390.121999979019 29000000.011000040919 28100000.009999990463 3855626.917000054847 60304.523431307 2023-12-26T12:33:44.464954+00:00 19994390.111999988556 28999999.998999949545 28100000.018999930471 3855246.008999944199 60304.523442909 2023-12-26T12:33:45.467351+00:00 19994390.123000029474 29000000.000000000000 28100000.000000000000 3857813.013000010978 60304.523454511 2023-12-26T12:33:46.469739+00:00 19994390.117999970913 28999999.995999999344 28100000.006999969482 3854061.935000061989 60304.523465932 2023-12-26T12:33:47.456512+00:00 19994390.118000030518 29000000.015000000596 28099999.973000049591 3853612.041000009049 60304.523477534 2023-12-26T12:33:48.458912+00:00 19994390.123000029474 28999999.993000000715 28099999.985999941826 3853917.975999950897 60304.523489135 2023-12-26T12:33:49.461312+00:00 19994390.116000000387 28999999.996999990195 28100000.029000040144 3850572.960000038147 60304.523500737 2023-12-26T12:33:50.463708+00:00 19994390.119999948889 28999999.956000018865 28099999.958000060171 3849274.139999986161 60304.523512159 2023-12-26T12:33:51.450482+00:00 19994390.120000001043 29000000.028999980539 28100000.000000000000 3854472.975999950897 60304.523523941 2023-12-26T12:33:52.468502+00:00 19994390.116000000387 29000000.028000000864 28100000.018000010401 3853650.849000095855 60304.523535543 2023-12-26T12:33:53.470897+00:00 19994390.122000038624 29000000.011999990791 28099999.958999998868 3855702.155999898911 60304.523546964 2023-12-26T12:33:54.457669+00:00 19994390.118999961764 28999999.964000020176 28100000.026999998838 3854083.011000037193 60304.523558565 2023-12-26T12:33:55.460064+00:00 19994390.115000009537 29000000.001000020653 28100000.032000008970 3852816.980000019073 60304.523570167 2023-12-26T12:33:56.462456+00:00 19994390.121000051498 29000000.010999981314 28099999.981999989599 3851584.072999954224 60304.523581769 2023-12-26T12:33:57.464856+00:00 19994390.123000029474 29000000.008000019938 28100000.006000008434 3854568.953999996185 60304.523593190 2023-12-26T12:33:58.451635+00:00 19994390.115999940783 28999999.974999960512 28100000.011999990791 3850594.984000086784 60304.523604973 2023-12-26T12:33:59.469655+00:00 19994390.121000051498 29000000.008999999613 28099999.940999981016 3848991.953999996185 60304.523616394 2023-12-26T12:34:00.456411+00:00 19994390.117999911308 29000000.020000040531 28100000.050999999046 3846274.997999907006 60304.523627996 2023-12-26T12:34:01.458804+00:00 19994390.116000059992 28999999.969999969006 28100000.007000029087 3849476.054000020027 60304.523639778 2023-12-26T12:34:02.476821+00:00 19994390.120999928564 29000000.012000020593 28100000.000999990851 3853739.906000018120 60304.523651199 2023-12-26T12:34:03.463597+00:00 19994390.116000059992 28999999.986000001431 28099999.991999980062 3848906.085000038147 60304.523662801 2023-12-26T12:34:04.465981+00:00 19994390.118000030518 29000000.005999978632 28099999.977000001818 3849660.952000021935 60304.523674222 2023-12-26T12:34:05.452759+00:00 19994390.123999949545 28999999.996000051498 28099999.988000039011 3852796.034999967087 60304.523686004 2023-12-26T12:34:06.470778+00:00 19994390.118999961764 29000000.002999901772 28100000.066999968141 3853439.903999925125 60304.523697426 2023-12-26T12:34:07.457558+00:00 19994390.118000030518 29000000.008000019938 28099999.954999979585 3854342.135000110138 60304.523709027 2023-12-26T12:34:08.459957+00:00 19994390.123000029474 28999999.996000051498 28100000.013000011444 3849810.965999960899 60304.523720629 2023-12-26T12:34:09.462352+00:00 19994390.113999959081 29000000.006999969482 28099999.993000030518 3857193.039999961853 60304.523732231 2023-12-26T12:34:10.464754+00:00 19994390.119000080973 29000000.013000011444 28099999.993999961764 3851511.001000047196 60304.523743652 2023-12-26T12:34:11.451527+00:00 19994390.120000001043 28999999.973000049591 28100000.028999980539 3850473.005999923218 60304.523755254 2023-12-26T12:34:12.453916+00:00 19994390.117999911308 28999999.991999980062 28099999.953000068665 3850969.890000104904 60304.523767036 2023-12-26T12:34:13.471947+00:00 19994390.121000051498 29000000.020999908447 28100000.026000019163 3854564.043999909889 60304.523778457 2023-12-26T12:34:14.458714+00:00 19994390.118999961764 28999999.983000040054 28100000.001999970526 3858570.887000083923 60304.523790059 2023-12-26T12:34:15.461105+00:00 19994390.119000080973 29000000.022000070661 28099999.978999968618 3849176.081999897957 60304.523801661 2023-12-26T12:34:16.463502+00:00 19994390.120000001043 28999999.989999890327 28100000.062999960035 3858341.033000112046 60304.523813263 2023-12-26T12:34:17.465900+00:00 19994390.118999961764 29000000.024000048637 28099999.957000020891 3856826.981999992859 60304.523824790 2023-12-26T12:34:18.461802+00:00 19994390.115999940783 28999999.986999988556 28099999.999000068754 3852067.042999982834 60304.523836391 2023-12-26T12:34:19.464199+00:00 19994390.122000098228 29000000.004999998957 28100000.019999980927 3852911.870000004768 60304.523847812 2023-12-26T12:34:20.450977+00:00 19994390.115000009537 28999999.990000009537 28099999.962000008672 3853013.168999909889 60304.523859414 2023-12-26T12:34:21.453372+00:00 19994390.120999928564 28999999.996000051498 28099999.990000009537 3852442.026000022888 60304.523871196 2023-12-26T12:34:22.471390+00:00 19994390.120000001043 29000000.020999908447 28100000.046000000089 3853462.906000018120 60304.523882618 2023-12-26T12:34:23.458162+00:00 19994390.120000001043 28999999.995999999344 28100000.069999929518 3851356.011999965180 60304.523894220 2023-12-26T12:34:24.460559+00:00 19994390.118000008166 28999999.963999990374 28099999.863000039011 3854152.930999993812 60304.523905821 2023-12-26T12:34:25.462955+00:00 19994390.120999988168 29000000.017000000924 28100000.016999959946 3851721.101000071038 60304.523917423 2023-12-26T12:34:26.465350+00:00 19994390.116000000387 29000000.012000009418 28100000.082000020891 3854667.919999957085 60304.523928844 2023-12-26T12:34:27.452120+00:00 19994390.123000010848 28999999.953000009060 28099999.937999960035 3854667.136000037193 60304.523940627 2023-12-26T12:34:28.470138+00:00 19994390.114999979734 29000000.030000001192 28100000.003000020981 3853676.827999948990 60304.523952047 2023-12-26T12:34:29.456912+00:00 19994390.120000001043 29000000.022999968380 28100000.009000059217 3848481.148000001907 60304.523963649 2023-12-26T12:34:30.459309+00:00 19994390.119000021368 29000000.011000011116 28100000.023999929428 3852193.957000017166 60304.523975251 2023-12-26T12:34:31.461702+00:00 19994390.118999991566 28999999.974999990314 28099999.989999998361 3851451.006000041962 60304.523986853 2023-12-26T12:34:32.464094+00:00 19994390.119000021368 29000000.015000019222 28100000.010000001639 3853881.957999945153 60304.523998455 2023-12-26T12:34:33.466494+00:00 19994390.120999988168 28999999.995999988168 28100000.034000009298 3851337.004000068177 60304.524009876 2023-12-26T12:34:34.453270+00:00 19994390.118999991566 29000000.012000020593 28099999.978999998420 3853466.962000011932 60304.524021659 2023-12-26T12:34:35.471289+00:00 19994390.116000000387 28999999.983999971300 28099999.908000010997 3852279.083999990951 60304.524033079 2023-12-26T12:34:36.458059+00:00 19994390.122000038624 28999999.984000030905 28100000.046999990940 3848533.997999907006 60304.524044681 2023-12-26T12:34:37.460454+00:00 19994390.116000000387 29000000.011999960989 28100000.023999989033 3848592.810000061989 60304.524056102 2023-12-26T12:34:38.447234+00:00 19994390.125000000000 29000000.001000050455 28100000.011999990791 3854108.174000024796 60304.524067885 2023-12-26T12:34:39.465258+00:00 19994390.117999970913 28999999.996999979019 28099999.985000010580 3851121.932999968994 60304.524079487 2023-12-26T12:34:40.467659+00:00 19994390.116000000387 28999999.987999979407 28099999.973999980837 3852284.021999955177 60304.524090908 2023-12-26T12:34:41.454430+00:00 19994390.123000029474 29000000.003000020981 28100000.013999998569 3854271.944000006188 60304.524102691 2023-12-26T12:34:42.472446+00:00 19994390.116999980062 29000000.008000019938 28099999.975000020117 3851425.991999983788 60304.524114111 2023-12-26T12:34:43.459217+00:00 19994390.116000000387 28999999.985000010580 28100000.037999991328 3853055.128000020981 60304.524125713 2023-12-26T12:34:44.461614+00:00 19994390.123000029474 29000000.028999920934 28100000.012000020593 3852249.957000017166 60304.524137134 2023-12-26T12:34:45.448386+00:00 19994390.116000000387 28999999.985000010580 28099999.977999988943 3849651.019999980927 60304.524148917 2023-12-26T12:34:46.466412+00:00 19994390.118999961764 29000000.009999990463 28100000.035000029951 3851733.873000026215 60304.524160338 2023-12-26T12:34:47.453190+00:00 19994390.120999988168 28999999.978000041097 28099999.958999991417 3852632.113999962807 60304.524171940 2023-12-26T12:34:48.455583+00:00 19994390.119000021368 29000000.006999969482 28100000.037000000477 3852825.961000084877 60304.524183722 2023-12-26T12:34:49.473597+00:00 19994390.116999980062 29000000.009999990463 28099999.944000009447 3852113.965999960899 60304.524195143 2023-12-26T12:34:50.460375+00:00 19994390.121999979019 28999999.991999980062 28099999.988000039011 3852660.021999955177 60304.524206745 2023-12-26T12:34:51.462771+00:00 19994390.115000009537 28999999.978000041097 28100000.029999971390 3852179.018000007141 60304.524218166 2023-12-26T12:34:52.449539+00:00 19994390.123000029474 29000000.034999970347 28100000.023999929428 3858336.978999999817 60304.524229949 2023-12-26T12:34:53.467573+00:00 19994390.116999980062 28999999.981000069529 28099999.998000029474 3858217.092999999877 60304.524241370 2023-12-26T12:34:54.454346+00:00 19994390.118000030518 29000000.003000020981 28099999.978999968618 3857331.876000000164 60304.524252972 2023-12-26T12:34:55.456750+00:00 19994390.121000051498 29000000.010999921709 28099999.989000078291 3853859.100999999791 60304.524264574 2023-12-26T12:34:56.459148+00:00 19994390.117999911308 29000000.004000071436 28099999.998999949545 3851617.064999999013 60304.524276176 2023-12-26T12:34:57.461542+00:00 19994390.118000030518 28999999.987999919802 28100000.075999978930 3854291.868000001181 60304.524287777 2023-12-26T12:34:58.463944+00:00 19994390.121999979019 28999999.996000051498 28099999.925000071526 3852530.947999998927 60304.524299379 2023-12-26T12:34:59.466339+00:00 19994390.120000001043 29000000.026999950409 28100000.013999938965 3858258.123000000138 60304.524310981 2023-12-26T12:35:00.468730+00:00 19994390.115000009537 28999999.962000001222 28099999.973000049591 3851078.917000003159 60304.524322507 2023-12-26T12:35:01.464626+00:00 19994390.120000001043 29000000.030999999493 28100000.051999930292 3855038.063000001013 60304.524334109 2023-12-26T12:35:02.467024+00:00 19994390.115000009537 28999999.969000000507 28099999.996000051498 3851245.027999997139 60304.524345530 2023-12-26T12:35:03.453794+00:00 19994390.123999949545 29000000.027000010014 28099999.949000000954 3853531.785999997985 60304.524357132 2023-12-26T12:35:04.456191+00:00 19994390.122000098228 28999999.997000008821 28100000.067999958992 3851453.134999997914 60304.524368734 2023-12-26T12:35:05.458588+00:00 19994390.114999890327 29000000.017999980599 28099999.993000030518 3856230.032000004780 60304.524380336 2023-12-26T12:35:06.460992+00:00 19994390.120000001043 28999999.978000018746 28100000.011999960989 3855785.956999994814 60304.524391938 2023-12-26T12:35:07.463394+00:00 19994390.120000001043 29000000.004000011832 28099999.962000008672 3858970.962000004947 60304.524403539 2023-12-26T12:35:08.465796+00:00 19994390.114000078291 29000000.004999998957 28099999.999000068754 3862840.147999993991 60304.524415141 2023-12-26T12:35:09.468194+00:00 19994390.123999949545 29000000.008999999613 28100000.008999999613 3853809.925000004005 60304.524426562 2023-12-26T12:35:10.454962+00:00 19994390.116999980062 28999999.967999991030 28099999.938999999315 3852429.000000000000 60304.524438164 2023-12-26T12:35:11.457352+00:00 19994390.119000080973 29000000.027000010014 28100000.079999998212 3858901.048999994993 60304.524449766 2023-12-26T12:35:12.459749+00:00 19994390.122999910265 28999999.995000001043 28100000.015999998897 3853581.905000001192 60304.524461367 2023-12-26T12:35:13.462144+00:00 19994390.117000099272 29000000.014999989420 28099999.947000011802 3853090.068000004161 60304.524472788 2023-12-26T12:35:14.448921+00:00 19994390.116999980062 28999999.976000010967 28099999.979999989271 3854278.955999999773 60304.524484571 2023-12-26T12:35:15.466948+00:00 19994390.122999999672 29000000.000999990851 28100000.035000000149 3853519.047999992967 60304.524496173 2023-12-26T12:35:16.469345+00:00 19994390.116999998689 29000000.013000011444 28099999.988999988884 3853798.002000004053 60304.524507594 2023-12-26T12:35:17.456113+00:00 19994390.116000000387 29000000.018000010401 28100000.006000008434 3853770.987000002991 60304.524519196 2023-12-26T12:35:18.458505+00:00 19994390.124000009149 28999999.991000000387 28100000.027999971062 3852962.040999994148 60304.524530797 2023-12-26T12:35:19.460903+00:00 19994390.114999990910 28999999.972999930382 28099999.981000009924 3855057.892000005115 60304.524542399 2023-12-26T12:35:20.463307+00:00 19994390.122999999672 29000000.007000088692 28099999.981999989599 3851043.066000000108 60304.524553820 2023-12-26T12:35:21.450082+00:00 19994390.118000019342 29000000.015999909490 28100000.024000048637 3851990.976999998093 60304.524565603 2023-12-26T12:35:22.468107+00:00 19994390.118999991566 28999999.956000089645 28099999.995999988168 3852933.901000007987 60304.524577024 2023-12-26T12:35:23.454882+00:00 19994390.119000021368 29000000.021999958903 28100000.018999990076 3853193.098999992013 60304.524588626 2023-12-26T12:35:24.457272+00:00 19994390.119999971241 28999999.988999959081 28099999.930000010878 3847937.074000000954 60304.524600409 2023-12-26T12:35:25.475293+00:00 19994390.117000009865 28999999.991999980062 28100000.011999960989 3853078.913000002969 60304.524611829 2023-12-26T12:35:26.462067+00:00 19994390.120000001043 29000000.029000040144 28100000.039000030607 3850295.100999996066 60304.524623431 2023-12-26T12:35:27.464464+00:00 19994390.116999980062 28999999.996000051498 28100000.039999961853 3852919.895999997854 60304.524634852 2023-12-26T12:35:28.451241+00:00 19994390.118999991566 28999999.982999920845 28099999.953000068665 3855069.069000006188 60304.524646635 2023-12-26T12:35:29.469262+00:00 19994390.122000038624 29000000.040000081062 28099999.969999909401 3851355.949999988079 60304.524658056 2023-12-26T12:35:30.456044+00:00 19994390.117999970913 28999999.978999968618 28100000.024000048637 3850675.067000002135 60304.524669658 2023-12-26T12:35:31.458439+00:00 19994390.120000001043 29000000.013000011444 28099999.998000029474 3851976.011000006925 60304.524681260 2023-12-26T12:35:32.460840+00:00 19994390.120000001043 28999999.978999968618 28100000.005999919027 3856386.016000003088 60304.524692861 2023-12-26T12:35:33.463242+00:00 19994390.116000000387 29000000.013000011444 28100000.004999998957 3848456.881999998819 60304.524704463 2023-12-26T12:35:34.465640+00:00 19994390.121999979019 28999999.993999961764 28099999.943000078201 3857055.034000008833 60304.524715885 2023-12-26T12:35:35.452417+00:00 19994390.117000039667 28999999.975000020117 28100000.050999999046 3849774.014999986161 60304.524727667 2023-12-26T12:35:36.470443+00:00 19994390.120000001043 29000000.022999998182 28099999.988999959081 3853054.055999993812 60304.524739088 2023-12-26T12:35:37.457213+00:00 19994390.118999961764 29000000.004999998957 28100000.004999998957 3850453.969999998808 60304.524750690 2023-12-26T12:35:38.459611+00:00 19994390.117000039667 28999999.978999998420 28100000.018000010401 3853181.016000003088 60304.524762291 2023-12-26T12:35:39.462006+00:00 19994390.120000001043 29000000.022999998182 28099999.983000040054 3854644.971000016201 60304.524773893 2023-12-26T12:35:40.464402+00:00 19994390.119999948889 28999999.999000001699 28100000.010999921709 3850354.924999982119 60304.524785420 2023-12-26T12:35:41.460297+00:00 19994390.120000001043 29000000.006999999285 28099999.992000099272 3849018.955999999773 60304.524797022 2023-12-26T12:35:42.462702+00:00 19994390.116999980062 28999999.962999999523 28100000.010999921709 3850251.113000005018 60304.524808699 2023-12-26T12:35:43.471610+00:00 19994390.120000001043 29000000.025000009686 28100000.004999998957 3852745.031000018120 60304.524820045 2023-12-26T12:35:44.451872+00:00 19994390.116999980062 29000000.000999990851 28100000.004000071436 3856834.951999992132 60304.524831828 2023-12-26T12:35:45.469895+00:00 19994390.121000051498 29000000.015999998897 28099999.959999918938 3854882.060000001919 60304.524843249 2023-12-26T12:35:46.456670+00:00 19994390.120000001043 28999999.980000019073 28099999.995000001043 3852275.972999989986 60304.524854850 2023-12-26T12:35:47.459064+00:00 19994390.115999940783 29000000.025999959558 28100000.041999999434 3850420.990000010002 60304.524866452 2023-12-26T12:35:48.461465+00:00 19994390.121000051498 28999999.983000040054 28100000.015000000596 3859331.032999991905 60304.524878054 2023-12-26T12:35:49.463869+00:00 19994390.118999961764 28999999.992999970913 28100000.004999998957 3850491.956999986898 60304.524889475 2023-12-26T12:35:50.450648+00:00 19994390.118000030518 28999999.999000009149 28099999.984000001103 3856876.029000014067 60304.524901077 2023-12-26T12:35:51.453048+00:00 19994390.124000068754 29000000.013000011444 28099999.940999999642 3849499.974999994040 60304.524912860 2023-12-26T12:35:52.471070+00:00 19994390.115999940783 28999999.996999979019 28100000.046000000089 3851632.043000013102 60304.524924281 2023-12-26T12:35:53.457845+00:00 19994390.116999980062 29000000.013000011444 28099999.993000000715 3854595.937000005972 60304.524935883 2023-12-26T12:35:54.460241+00:00 19994390.120000001043 28999999.964999970049 28099999.990000009537 3854566.024999976158 60304.524947484 2023-12-26T12:35:55.462637+00:00 19994390.118000030518 28999999.996999979019 28100000.022999968380 3854209.994000018109 60304.524959086 2023-12-26T12:35:56.465040+00:00 19994390.121999979019 29000000.041000008583 28099999.980000019073 3856920.975999981165 60304.524970507 2023-12-26T12:35:57.451820+00:00 19994390.120000001043 28999999.955000039190 28100000.013999998569 3857613.919000000227 60304.524982290 2023-12-26T12:35:58.469839+00:00 19994390.116999980062 29000000.052000049502 28100000.020999971777 3856356.070000023115 60304.524993711 2023-12-26T12:35:59.456611+00:00 19994390.119000080973 28999999.980999950320 28099999.987000048161 3851234.033999979030 60304.525005313 2023-12-26T12:36:00.458994+00:00 19994390.119999889284 29000000.006000038236 28099999.988999959081 3854538.020000011194 60304.525016914 2023-12-26T12:36:01.461389+00:00 19994390.115000009537 28999999.979999899864 28099999.995000001043 3855745.989999980200 60304.525028516 2023-12-26T12:36:02.463787+00:00 19994390.123000029474 29000000.014000058174 28100000.000000000000 3856625.052000045776 60304.525040118 2023-12-26T12:36:03.466189+00:00 19994390.118000030518 28999999.983999971300 28099999.962999999523 3855363.903999983799 60304.525051539 2023-12-26T12:36:04.452969+00:00 19994390.120999928564 29000000.009000059217 28100000.030000030994 3852307.062999964226 60304.525063322 2023-12-26T12:36:05.470993+00:00 19994390.119000080973 28999999.998000029474 28099999.986000001431 3852115.955000042915 60304.525074743 2023-12-26T12:36:06.457767+00:00 19994390.118999961764 28999999.998999949545 28099999.995000001043 3857342.013999999035 60304.525086344 2023-12-26T12:36:07.460161+00:00 19994390.116000059992 28999999.993999961764 28100000.001999970526 3852670.969999969006 60304.525097765 2023-12-26T12:36:08.446936+00:00 19994390.120000001043 29000000.016000028700 28100000.087000008672 3858792.057000041008 60304.525109548 2023-12-26T12:36:09.464957+00:00 19994390.116999998689 28999999.970999959856 28099999.944000009447 3857234.880999981891 60304.525121150 2023-12-26T12:36:10.467358+00:00 19994390.120000001043 29000000.031000021845 28100000.014999989420 3855992.967000008095 60304.525132571 2023-12-26T12:36:11.454138+00:00 19994390.120999999344 28999999.973000049591 28099999.988000039011 3854359.125999987125 60304.525144354 2023-12-26T12:36:12.472160+00:00 19994390.121999990195 29000000.014999989420 28100000.018999930471 3859502.986999989022 60304.525155775 2023-12-26T12:36:13.458933+00:00 19994390.116999998689 29000000.029000040144 28099999.976000070572 3856423.887000023853 60304.525167377 2023-12-26T12:36:14.461327+00:00 19994390.118999999017 28999999.951000001281 28099999.990999940783 3853476.117999970913 60304.525178798 2023-12-26T12:36:15.448106+00:00 19994390.116000000387 29000000.015999998897 28099999.988999959081 3853816.900000036228 60304.525190580 2023-12-26T12:36:16.466133+00:00 19994390.120999988168 29000000.008000008762 28100000.021000031382 3854252.086999952793 60304.525202001 2023-12-26T12:36:17.452905+00:00 19994390.118000000715 29000000.010999988765 28100000.041000008583 3853830.041999996174 60304.525213603 2023-12-26T12:36:18.455302+00:00 19994390.119000021368 28999999.983000010252 28099999.947000030428 3853444.913000047207 60304.525225386 2023-12-26T12:36:19.473322+00:00 19994390.120000001043 28999999.989999979734 28100000.047000050545 3859303.020999968052 60304.525236807 2023-12-26T12:36:20.460095+00:00 19994390.120000001043 29000000.010000020266 28099999.949999928474 3857027.039000033867 60304.525248408 2023-12-26T12:36:21.462486+00:00 19994390.116999980062 29000000.018999990076 28099999.978999968618 3856121.972000002861 60304.525259935 2023-12-26T12:36:22.458371+00:00 19994390.125000029802 28999999.979999989271 28100000.031000021845 3852409.034999967087 60304.525271612 2023-12-26T12:36:23.467277+00:00 19994390.116000000387 28999999.981000009924 28099999.990000009537 3855592.986000000965 60304.525282958 2023-12-26T12:36:24.447548+00:00 19994390.114999949932 29000000.012000020593 28099999.958999991417 3853792.011000037193 60304.525294740 2023-12-26T12:36:25.465568+00:00 19994390.121000051498 29000000.028999980539 28100000.105000000447 3857361.108999968041 60304.525306161 2023-12-26T12:36:26.452344+00:00 19994390.118999961764 28999999.992999970913 28099999.967000000179 3860272.922999978065 60304.525317763 2023-12-26T12:36:27.454744+00:00 19994390.120000001043 28999999.996000051498 28100000.015000000596 3848689.894000052940 60304.525329546 2023-12-26T12:36:28.472762+00:00 19994390.120999988168 28999999.982999980450 28099999.942000001669 3854658.047999978065 60304.525340967 2023-12-26T12:36:29.459532+00:00 19994390.117000039667 28999999.991999980062 28099999.996999990195 3849643.036000012886 60304.525352569 2023-12-26T12:36:30.461934+00:00 19994390.120000001043 28999999.986000001431 28100000.013999998569 3851406.009000002872 60304.525364171 2023-12-26T12:36:31.464336+00:00 19994390.123999949545 29000000.030000030994 28099999.949000000954 3849972.057999968994 60304.525375772 2023-12-26T12:36:32.466733+00:00 19994390.111999988556 28999999.999999940395 28100000.053999990225 3850659.907000004780 60304.525387193 2023-12-26T12:36:33.453503+00:00 19994390.123000029474 28999999.988000039011 28099999.992000009865 3854112.060999989975 60304.525398795 2023-12-26T12:36:34.455903+00:00 19994390.115000009537 29000000.024999979883 28100000.013000011444 3853663.865999997128 60304.525410397 2023-12-26T12:36:35.458300+00:00 19994390.119999948889 28999999.990000009537 28100000.059000018984 3854030.101000010967 60304.525421999 2023-12-26T12:36:36.460694+00:00 19994390.120000001043 29000000.024000048637 28099999.986999988556 3858507.930999993812 60304.525433601 2023-12-26T12:36:37.463093+00:00 19994390.120000001043 28999999.972999930382 28099999.967000011355 3853946.000000000000 60304.525445202 2023-12-26T12:36:38.465491+00:00 19994390.116000059992 28999999.990000009537 28100000.011999960989 3852998.939999998081 60304.525456804 2023-12-26T12:36:39.467895+00:00 19994390.123999949545 29000000.004000071436 28099999.988000039011 3857415.139999986161 60304.525468226 2023-12-26T12:36:40.454667+00:00 19994390.115000009537 29000000.011999960989 28099999.980999950320 3852473.062000035774 60304.525479827 2023-12-26T12:36:41.457055+00:00 19994390.119000080973 29000000.003999948502 28100000.016000028700 3853994.834999979008 60304.525491429 2023-12-26T12:36:42.459450+00:00 19994390.117999911308 29000000.006000038236 28099999.976000010967 3857995.114000021946 60304.525503031 2023-12-26T12:36:43.461848+00:00 19994390.120000001043 29000000.006999969482 28100000.024999979883 3856263.019999980927 60304.525514452 2023-12-26T12:36:44.448624+00:00 19994390.120000001043 28999999.956000089645 28099999.975000020117 3850669.879999995232 60304.525526234 2023-12-26T12:36:45.466647+00:00 19994390.119000080973 29000000.017999891192 28099999.980000019073 3852655.974000037182 60304.525537836 2023-12-26T12:36:46.469044+00:00 19994390.117999911308 28999999.990000009537 28100000.019999980927 3852601.154999970924 60304.525549257 2023-12-26T12:36:47.455819+00:00 19994390.121999979019 29000000.008000019938 28100000.003000020981 3858483.920000017155 60304.525560859 2023-12-26T12:36:48.458218+00:00 19994390.119000080973 29000000.029000040144 28100000.044999960810 3855396.050000011921 60304.525572461 2023-12-26T12:36:49.460619+00:00 19994390.116999980062 28999999.985999941826 28100000.014999989420 3855051.084999979008 60304.525584063 2023-12-26T12:36:50.463021+00:00 19994390.121999979019 28999999.980000019073 28099999.968999978155 3853893.910000026226 60304.525595484 2023-12-26T12:36:51.449800+00:00 19994390.113999959081 29000000.010999999940 28099999.986999988556 3855401.000999987125 60304.525607266 2023-12-26T12:36:52.467823+00:00 19994390.122000098228 28999999.975999999791 28100000.003000020981 3855894.023999989033 60304.525618687 2023-12-26T12:36:53.454601+00:00 19994390.121999979019 29000000.024999998510 28099999.991999980062 3856998.976999998093 60304.525630289 2023-12-26T12:36:54.456999+00:00 19994390.118000030518 28999999.986000001431 28100000.025000099093 3855081.009000002872 60304.525641891 2023-12-26T12:36:55.459393+00:00 19994390.116999980062 29000000.025000009686 28100000.000000000000 3854957.967999995220 60304.525653493 2023-12-26T12:36:56.461784+00:00 19994390.118999961764 29000000.002000000328 28099999.954999919981 3854170.089999973774 60304.525665095 2023-12-26T12:36:57.464182+00:00 19994390.116999980062 28999999.977999988943 28100000.047999981791 3858789.888000010978 60304.525676516 2023-12-26T12:36:58.450959+00:00 19994390.121999979019 29000000.023999989033 28099999.956000089645 3857757.045000017155 60304.525688299 2023-12-26T12:36:59.468987+00:00 19994390.116000059992 28999999.964000020176 28099999.980000019073 3850239.036000012886 60304.525699719 2023-12-26T12:37:00.455760+00:00 19994390.120000001043 29000000.011000011116 28100000.028999920934 3847090.847999989986 60304.525711321 2023-12-26T12:37:01.458158+00:00 19994390.118999961764 29000000.020999971777 28100000.014000058174 3852004.015999972820 60304.525722848 2023-12-26T12:37:02.454049+00:00 19994390.119000080973 28999999.993000030518 28100000.013999938965 3854914.047000051010 60304.525734525 2023-12-26T12:37:03.462948+00:00 19994390.118999999017 28999999.990000009537 28099999.990000009537 3844548.056999980938 60304.525746127 2023-12-26T12:37:04.465348+00:00 19994390.122999999672 28999999.992999970913 28099999.995999999344 3849521.926999986172 60304.525757653 2023-12-26T12:37:05.461241+00:00 19994390.115000009537 29000000.000999990851 28100000.030999999493 3852567.092999995220 60304.525769331 2023-12-26T12:37:06.470149+00:00 19994390.119999989867 29000000.030000030994 28099999.989999990910 3849955.968999981880 60304.525780676 2023-12-26T12:37:07.450424+00:00 19994390.121000010520 29000000.001999970526 28099999.986999999732 3853040.969000041019 60304.525792459 2023-12-26T12:37:08.468444+00:00 19994390.116000000387 28999999.972999989986 28100000.029000010341 3852710.059000014793 60304.525803880 2023-12-26T12:37:09.455221+00:00 19994390.121999990195 29000000.016000028700 28099999.927999969572 3852306.941999971867 60304.525815482 2023-12-26T12:37:10.457613+00:00 19994390.118000000715 29000000.016999959946 28100000.056000020355 3848856.074000000954 60304.525827083 2023-12-26T12:37:11.460007+00:00 19994390.119000021368 28999999.963000059128 28099999.981999989599 3850661.961000024807 60304.525838685 2023-12-26T12:37:12.462407+00:00 19994390.118000000715 29000000.024999979883 28100000.023999989033 3854532.927999972831 60304.525850287 2023-12-26T12:37:13.464804+00:00 19994390.120999988168 28999999.980999950320 28099999.975000020117 3852156.065000057220 60304.525861708 2023-12-26T12:37:14.451579+00:00 19994390.116000000387 29000000.001000050455 28099999.991000000387 3856895.006999969017 60304.525873491 2023-12-26T12:37:15.469600+00:00 19994390.122000008821 28999999.991000059992 28099999.978999968618 3855427.990999937057 60304.525884912 2023-12-26T12:37:16.456383+00:00 19994390.116999980062 29000000.004999998957 28100000.008000019938 3848315.916000009049 60304.525896514 2023-12-26T12:37:17.458778+00:00 19994390.118000030518 29000000.006999969482 28100000.024999979883 3856216.034000039101 60304.525908115 2023-12-26T12:37:18.461175+00:00 19994390.120000001043 29000000.004999998957 28099999.996000051498 3851780.098999977112 60304.525919717 2023-12-26T12:37:19.463576+00:00 19994390.118999961764 28999999.998999949545 28100000.006999969482 3853344.916000009049 60304.525931139 2023-12-26T12:37:20.450355+00:00 19994390.120000001043 29000000.001000050455 28099999.987999979407 3852213.062000035774 60304.525942740 2023-12-26T12:37:21.452747+00:00 19994390.120999988168 29000000.008999940008 28099999.989000018686 3848780.937999964226 60304.525954342 2023-12-26T12:37:22.455149+00:00 19994390.115000009537 28999999.974000100046 28100000.008999999613 3851175.006999969017 60304.525965944 2023-12-26T12:37:23.457544+00:00 19994390.120000001043 29000000.003999948502 28099999.980000019073 3848269.029000043869 60304.525977545 2023-12-26T12:37:24.459933+00:00 19994390.121999979019 28999999.990000009537 28100000.009999990463 3852455.965000032913 60304.525989147 2023-12-26T12:37:25.462328+00:00 19994390.115000009537 29000000.018000010401 28100000.034999970347 3852234.008000016212 60304.526000749 2023-12-26T12:37:26.464731+00:00 19994390.120999988168 29000000.001000050455 28100000.004999998957 3850615.969999908935 60304.526012170 2023-12-26T12:37:27.451500+00:00 19994390.120000001043 28999999.995999928564 28099999.991999980062 3853956.202000021935 60304.526023952 2023-12-26T12:37:28.469492+00:00 19994390.118000030518 28999999.997000001371 28099999.975000020117 3851200.805000067223 60304.526035373 2023-12-26T12:37:29.456216+00:00 19994390.120999928564 29000000.008000001311 28099999.986000061035 3852496.105999947060 60304.526046975 2023-12-26T12:37:30.458598+00:00 19994390.118000030518 29000000.019999999553 28100000.028000000864 3853991.914999961853 60304.526058395 2023-12-26T12:37:31.445375+00:00 19994390.116000059992 28999999.978999998420 28099999.992999911308 3847705.073000072967 60304.526070178 2023-12-26T12:37:32.463393+00:00 19994390.121999979019 28999999.997000008821 28100000.022000070661 3854265.970999956131 60304.526081780 2023-12-26T12:37:33.465796+00:00 19994390.115999940783 28999999.935999989510 28099999.935999989510 3850278.995000004768 60304.526093201 2023-12-26T12:37:34.452580+00:00 19994390.121000051498 29000000.076999988407 28100000.021000031382 3851232.937000035774 60304.526104984 2023-12-26T12:37:35.470596+00:00 19994390.118999961764 28999999.967000011355 28100000.034999970347 3848382.095999956131 60304.526116405 2023-12-26T12:37:36.457370+00:00 19994390.121000051498 29000000.027000010014 28099999.998000029474 3850993.927000045776 60304.526128007 2023-12-26T12:37:37.459763+00:00 19994390.118999961764 29000000.003000020981 28100000.037999991328 3853528.947999954224 60304.526139427 2023-12-26T12:37:38.446531+00:00 19994390.121000051498 28999999.977999988943 28099999.934999939054 3853910.062000035774 60304.526151210 2023-12-26T12:37:39.464561+00:00 19994390.115999940783 28999999.987999979407 28099999.979000091553 3851098.944999932777 60304.526162631 2023-12-26T12:37:40.451334+00:00 19994390.119000080973 29000000.017000019550 28100000.019999980927 3850852.106000065804 60304.526174233 2023-12-26T12:37:41.453741+00:00 19994390.118999961764 29000000.010999981314 28100000.038999918848 3854956.013999938965 60304.526186015 2023-12-26T12:37:42.471759+00:00 19994390.120000001043 29000000.012000020593 28099999.964000001550 3852448.919000030030 60304.526197437 2023-12-26T12:37:43.458534+00:00 19994390.121000051498 28999999.965999960899 28099999.997999999672 3853225.950999975204 60304.526209039 2023-12-26T12:37:44.460931+00:00 19994390.115999940783 29000000.018000010401 28099999.958000000566 3854348.919000030030 60304.526220565 2023-12-26T12:37:45.456821+00:00 19994390.123000029474 29000000.018999990076 28100000.067999999970 3853159.123000026215 60304.526232242 2023-12-26T12:37:46.465727+00:00 19994390.118000030518 28999999.963000059128 28099999.982000008225 3849074.965999960899 60304.526243588 2023-12-26T12:37:47.446005+00:00 19994390.116999980062 29000000.013000011444 28099999.989999979734 3851590.958999990951 60304.526255371 2023-12-26T12:37:48.464024+00:00 19994390.120000001043 28999999.990000009537 28099999.994000021368 3853591.228000044823 60304.526266792 2023-12-26T12:37:49.450807+00:00 19994390.120999928564 29000000.012999888510 28100000.032000008970 3850132.794000030030 60304.526278393 2023-12-26T12:37:50.453203+00:00 19994390.113000039011 28999999.996000051498 28100000.000000000000 3854485.030999898911 60304.526290176 2023-12-26T12:37:51.471222+00:00 19994390.126000050455 29000000.021999958903 28100000.018000010401 3857308.036000012886 60304.526301597 2023-12-26T12:37:52.457995+00:00 19994390.117999911308 28999999.952000018209 28099999.965999960899 3855517.075000048149 60304.526313199 2023-12-26T12:37:53.460395+00:00 19994390.120000001043 29000000.022000070661 28099999.991000000387 3852989.876999973785 60304.526324620 2023-12-26T12:37:54.447174+00:00 19994390.116000059992 29000000.037999991328 28100000.036000009626 3853300.070999979973 60304.526336403 2023-12-26T12:37:55.465191+00:00 19994390.120999928564 28999999.977999929339 28099999.947000030428 3852584.009000062943 60304.526347823 2023-12-26T12:37:56.451961+00:00 19994390.114000078291 28999999.986000061035 28100000.044999960810 3856098.914999961853 60304.526359425 2023-12-26T12:37:57.454357+00:00 19994390.122999999672 29000000.006999969482 28099999.979000028223 3853842.001999973785 60304.526371027 2023-12-26T12:37:58.456753+00:00 19994390.117000009865 29000000.001999970526 28100000.009999990463 3850967.118000030983 60304.526382629 2023-12-26T12:37:59.459147+00:00 19994390.118999999017 29000000.022000070661 28099999.971000019461 3854686.883999944199 60304.526394231 2023-12-26T12:38:00.461532+00:00 19994390.122000008821 28999999.964999910444 28099999.999999940395 3849700.109000086784 60304.526405833 2023-12-26T12:38:01.463927+00:00 19994390.116999998689 29000000.014000058174 28100000.026000019163 3853903.005999923218 60304.526417434 2023-12-26T12:38:02.466325+00:00 19994390.118999999017 28999999.996999979019 28099999.973000049591 3853136.884999989998 60304.526428855 2023-12-26T12:38:03.453100+00:00 19994390.121999979019 29000000.014999989420 28100000.003000020981 3850927.025000094902 60304.526440457 2023-12-26T12:38:04.455493+00:00 19994390.116000030190 28999999.993000030518 28100000.011999960989 3850140.082999945153 60304.526452059 2023-12-26T12:38:05.457895+00:00 19994390.119999971241 28999999.991999998689 28100000.008000019938 3848028.907999991905 60304.526463661 2023-12-26T12:38:06.460288+00:00 19994390.119000021368 28999999.988000001758 28099999.967000011355 3851359.035000085831 60304.526475082 2023-12-26T12:38:07.447063+00:00 19994390.114999979734 29000000.012000009418 28100000.054000020027 3849471.927999972831 60304.526486864 2023-12-26T12:38:08.465088+00:00 19994390.123000029474 29000000.006999999285 28099999.974999900907 3850245.093999981880 60304.526498466 2023-12-26T12:38:09.467492+00:00 19994390.116000000387 29000000.006000000983 28100000.032999988645 3850870.975000023842 60304.526509888 2023-12-26T12:38:10.454276+00:00 19994390.120000001043 28999999.971999999136 28099999.953000068665 3855426.985999941826 60304.526521489 2023-12-26T12:38:11.456674+00:00 19994390.122999969870 29000000.018999990076 28100000.036000009626 3846380.957000017166 60304.526533091 2023-12-26T12:38:12.459068+00:00 19994390.116000000387 28999999.993999991566 28099999.990000009537 3856487.945999979973 60304.526544693 2023-12-26T12:38:13.461463+00:00 19994390.119000021368 29000000.000000000000 28099999.981999989599 3853470.223000050057 60304.526556114 2023-12-26T12:38:14.448237+00:00 19994390.119000021368 28999999.974999990314 28099999.987999919802 3852318.814999938011 60304.526567896 2023-12-26T12:38:15.466254+00:00 19994390.119000021368 29000000.025000039488 28100000.044000029564 3848815.164000033867 60304.526579318 2023-12-26T12:38:16.453033+00:00 19994390.120999988168 29000000.014999989420 28099999.993000030518 3852091.870000004768 60304.526590919 2023-12-26T12:38:17.455431+00:00 19994390.120999988168 28999999.982999980450 28100000.031999949366 3848954.990000010002 60304.526602521 2023-12-26T12:38:18.457823+00:00 19994390.116999980062 29000000.000000000000 28099999.975000020117 3850845.103999971878 60304.526614123 2023-12-26T12:38:19.460214+00:00 19994390.121999979019 29000000.016000028700 28099999.998000029474 3850539.019999980927 60304.526625725 2023-12-26T12:38:20.462607+00:00 19994390.119000021368 29000000.001999970526 28100000.024000000209 3852141.011000037193 60304.526637146 2023-12-26T12:38:21.449381+00:00 19994390.115000009537 29000000.000000000000 28099999.969000000507 3855979.843000053894 60304.526648928 2023-12-26T12:38:22.467402+00:00 19994390.118999961764 28999999.999000009149 28100000.010999988765 3854413.046999930870 60304.526660349 2023-12-26T12:38:23.454175+00:00 19994390.120000001043 29000000.001999970526 28099999.967999991030 3853561.990000010002 60304.526671951 2023-12-26T12:38:24.456574+00:00 19994390.118000030518 28999999.968999978155 28100000.005000010133 3856054.042000054847 60304.526683478 2023-12-26T12:38:25.452467+00:00 19994390.121000051498 28999999.993000030518 28099999.995999988168 3848340.019999980927 60304.526695155 2023-12-26T12:38:26.461361+00:00 19994390.118999961764 29000000.011999960989 28100000.021000001580 3852710.936999917030 60304.526706757 2023-12-26T12:38:27.463759+00:00 19994390.120000001043 29000000.018000010401 28100000.013999998569 3852258.007000089157 60304.526718283 2023-12-26T12:38:28.459646+00:00 19994390.120000001043 28999999.986999988556 28099999.948000010103 3855422.985999941826 60304.526729960 2023-12-26T12:38:29.468550+00:00 19994390.113999959081 28999999.987000111490 28100000.011999990791 3852885.046000003815 60304.526741306 2023-12-26T12:38:30.448818+00:00 19994390.120000001043 29000000.022999998182 28100000.037000000477 3850813.996000051033 60304.526753088 2023-12-26T12:38:31.466838+00:00 19994390.121000051498 29000000.020999908447 28099999.982999980450 3853328.038999915123 60304.526764509 2023-12-26T12:38:32.453616+00:00 19994390.113999959081 28999999.958999991417 28099999.999000009149 3850917.909000039101 60304.526776111 2023-12-26T12:38:33.456008+00:00 19994390.123000029474 29000000.036000009626 28099999.993000030518 3846666.014999986161 60304.526787713 2023-12-26T12:38:34.458407+00:00 19994390.120000001043 28999999.968000050634 28099999.986000001431 3853889.958000063896 60304.526799315 2023-12-26T12:38:35.460799+00:00 19994390.118000030518 28999999.996999979019 28099999.989999949932 3854095.176999927033 60304.526810917 2023-12-26T12:38:36.463198+00:00 19994390.120999928564 29000000.000000000000 28100000.004999998957 3855535.973999977112 60304.526822338 2023-12-26T12:38:37.449980+00:00 19994390.118999961764 29000000.026000019163 28100000.006000038236 3849404.031000018120 60304.526834121 2023-12-26T12:38:38.467999+00:00 19994390.115000009537 28999999.975000020117 28100000.022999998182 3857541.016000031959 60304.526845541 2023-12-26T12:38:39.454773+00:00 19994390.123000029474 29000000.018000010401 28099999.991999980062 3849793.870000004768 60304.526857143 2023-12-26T12:38:40.457168+00:00 19994390.118999961764 28999999.980999950320 28100000.013000011444 3850945.988999962807 60304.526868745 2023-12-26T12:38:41.459563+00:00 19994390.118000030518 29000000.022999998182 28099999.970000028610 3852189.002000092994 60304.526880347 2023-12-26T12:38:42.461967+00:00 19994390.121000051498 29000000.008999940008 28100000.036000009626 3851362.076999903191 60304.526891768 2023-12-26T12:38:43.448751+00:00 19994390.118000030518 28999999.980999998748 28099999.977999929339 3850798.986000061035 60304.526903370 2023-12-26T12:38:44.451151+00:00 19994390.118999961764 28999999.982999999076 28099999.983999971300 3853390.932999968994 60304.526914972 2023-12-26T12:38:45.453547+00:00 19994390.120999928564 29000000.008999999613 28100000.022000070661 3849858.018000007141 60304.526926573 2023-12-26T12:38:46.455944+00:00 19994390.117000099272 29000000.025999989361 28099999.991999980062 3851569.988000034820 60304.526938175 2023-12-26T12:38:47.458337+00:00 19994390.115999940783 28999999.980000019073 28099999.973999980837 3849357.069000006188 60304.526949777 2023-12-26T12:38:48.460737+00:00 19994390.123000029474 29000000.006999999285 28100000.037000060081 3852631.006999969017 60304.526961379 2023-12-26T12:38:49.463134+00:00 19994390.116999980062 28999999.993999991566 28099999.988999959081 3849800.955999969970 60304.526972800 2023-12-26T12:38:50.449912+00:00 19994390.120999999344 29000000.000999990851 28099999.975000020117 3851849.983999968041 60304.526984402 2023-12-26T12:38:51.452319+00:00 19994390.116999998689 28999999.993999991566 28100000.019999980927 3846737.956000090111 60304.526996003 2023-12-26T12:38:52.454720+00:00 19994390.118999999017 28999999.999000009149 28099999.998999949545 3853296.052999972831 60304.527007605 2023-12-26T12:38:53.457115+00:00 19994390.120999988168 29000000.035000029951 28099999.973000049591 3849268.970999956131 60304.527019027 2023-12-26T12:38:54.443891+00:00 19994390.120000001043 28999999.968999978155 28100000.036000009626 3852797.927000045776 60304.527030809 2023-12-26T12:38:55.461908+00:00 19994390.116000000387 29000000.000999990851 28100000.005999919027 3850710.075000048149 60304.527042411 2023-12-26T12:38:56.464309+00:00 19994390.121000010520 28999999.983000040054 28099999.953000068665 3848942.895999907982 60304.527053832 2023-12-26T12:38:57.451079+00:00 19994390.116000000387 29000000.009999990463 28100000.019999980927 3855415.101999998093 60304.527065615 2023-12-26T12:38:58.469100+00:00 19994390.122000008821 29000000.010999981314 28099999.973000001162 3852383.077000021935 60304.527077036 2023-12-26T12:38:59.455879+00:00 19994390.118999991566 29000000.009999990463 28100000.019999999553 3852495.925999999046 60304.527088637 2023-12-26T12:39:00.458264+00:00 19994390.120000001043 28999999.991999980062 28100000.037000000477 3851706.916000009049 60304.527100058 2023-12-26T12:39:01.445031+00:00 19994390.117000009865 28999999.993000030518 28099999.974000010639 3850902.105000019073 60304.527111841 2023-12-26T12:39:02.463052+00:00 19994390.119999971241 29000000.009999990463 28100000.030000001192 3851723.069000006188 60304.527123443 2023-12-26T12:39:03.465447+00:00 19994390.118000000715 28999999.991999980062 28099999.967999991030 3854105.866999983788 60304.527134864 2023-12-26T12:39:04.452219+00:00 19994390.120000001043 29000000.004000071436 28099999.988000009209 3849128.116999983788 60304.527146646 2023-12-26T12:39:05.470245+00:00 19994390.119000021368 29000000.010999921709 28100000.004999998957 3852733.983000040054 60304.527158068 2023-12-26T12:39:06.457020+00:00 19994390.116999980062 28999999.985000010580 28100000.020000010729 3853931.876999973785 60304.527169669 2023-12-26T12:39:07.459416+00:00 19994390.123000029474 28999999.995000001043 28100000.030000001192 3851826.050999999046 60304.527181196 2023-12-26T12:39:08.455307+00:00 19994390.116000000387 29000000.027000069618 28099999.958999991417 3852681.090999960899 60304.527192873 2023-12-26T12:39:09.464211+00:00 19994390.120000001043 28999999.968999978155 28100000.008000019938 3846647.972000002861 60304.527204218 2023-12-26T12:39:10.444479+00:00 19994390.121999979019 29000000.018000010401 28100000.026999950409 3850751.018000007141 60304.527216001 2023-12-26T12:39:11.462504+00:00 19994390.116000000387 28999999.985000010580 28099999.985000010580 3853124.024999976158 60304.527227678 2023-12-26T12:39:12.471407+00:00 19994390.120000001043 28999999.987999919802 28100000.007000029087 3849175.996000051033 60304.527239024 2023-12-26T12:39:13.451672+00:00 19994390.120999988168 29000000.022000070661 28100000.013000011444 3850233.929000020027 60304.527250807 2023-12-26T12:39:14.469692+00:00 19994390.116000000387 28999999.991999980062 28099999.957999940962 3850775.921999930870 60304.527262228 2023-12-26T12:39:15.456467+00:00 19994390.120000001043 29000000.005999919027 28100000.015000049025 3855395.053000092972 60304.527273830 2023-12-26T12:39:16.458862+00:00 19994390.120000001043 28999999.999000068754 28100000.004999939352 3856146.097999929916 60304.527285250 2023-12-26T12:39:17.445639+00:00 19994390.116000059992 28999999.991999980062 28099999.983000040054 3846758.932000041008 60304.527297033 2023-12-26T12:39:18.463665+00:00 19994390.121999979019 29000000.006999969482 28100000.000000000000 3855733.050999999046 60304.527308454 2023-12-26T12:39:19.450451+00:00 19994390.120999928564 28999999.989000078291 28099999.998000029474 3854941.962000011932 60304.527320056 2023-12-26T12:39:20.452846+00:00 19994390.114000078291 28999999.993000000715 28099999.995999928564 3855539.074999928009 60304.527331658 2023-12-26T12:39:21.455242+00:00 19994390.123999949545 29000000.032999999821 28100000.003000020981 3855692.922000051010 60304.527343260 2023-12-26T12:39:22.457637+00:00 19994390.113999959081 28999999.973000001162 28099999.989000078291 3849790.978999971878 60304.527354862 2023-12-26T12:39:23.460037+00:00 19994390.121000051498 29000000.021000001580 28099999.993999961764 3851297.014999986161 60304.527366282 2023-12-26T12:39:24.446814+00:00 19994390.120999928564 28999999.979999989271 28100000.004999998957 3850767.921000003815 60304.527378065 2023-12-26T12:39:25.464835+00:00 19994390.119000080973 29000000.010000020266 28100000.011999960989 3849250.067000031006 60304.527389486 2023-12-26T12:39:26.451613+00:00 19994390.118999961764 29000000.009999990463 28100000.042000059038 3853152.024000049103 60304.527401088 2023-12-26T12:39:27.454006+00:00 19994390.121000051498 29000000.034000009298 28099999.973999980837 3853272.003999948967 60304.527412690 2023-12-26T12:39:28.456398+00:00 19994390.115999940783 28999999.951999958605 28099999.977000001818 3856999.914000033867 60304.527424292 2023-12-26T12:39:29.458797+00:00 19994390.119000080973 28999999.984000030905 28100000.054000020027 3852048.062999964226 60304.527435713 2023-12-26T12:39:30.445571+00:00 19994390.118999961764 29000000.018999990076 28099999.977000001818 3850738.904999970924 60304.527447495 2023-12-26T12:39:31.463587+00:00 19994390.118000030518 28999999.987999979407 28099999.968999978155 3854750.086999999825 60304.527459097 2023-12-26T12:39:32.465986+00:00 19994390.120000001043 29000000.006000038236 28100000.054000020027 3855074.035999998916 60304.527470518 2023-12-26T12:39:33.452767+00:00 19994390.120999928564 29000000.005999978632 28099999.935999989510 3857038.010999999940 60304.527482120 2023-12-26T12:39:34.455164+00:00 19994390.116000059992 28999999.987999979407 28100000.018999930471 3856174.899999998976 60304.527493722 2023-12-26T12:39:35.457556+00:00 19994390.120000001043 29000000.030000030994 28100000.027000069618 3855883.126999999862 60304.527505323 2023-12-26T12:39:36.459955+00:00 19994390.118999961764 29000000.020999971777 28099999.968999978155 3855060.844000000972 60304.527516745 2023-12-26T12:39:37.446725+00:00 19994390.118000030518 28999999.972999989986 28100000.035000000149 3852147.134000000078 60304.527528527 2023-12-26T12:39:38.464744+00:00 19994390.121999979019 29000000.003000020981 28099999.991999991238 3858357.865999999922 60304.527539948 2023-12-26T12:39:39.451519+00:00 19994390.116999980062 28999999.981999989599 28099999.995000001043 3851084.151000003796 60304.527551550 2023-12-26T12:39:40.453913+00:00 19994390.118999961764 28999999.994000080973 28099999.980000000447 3850870.950999998022 60304.527563152 2023-12-26T12:39:41.456304+00:00 19994390.121000051498 29000000.013999938965 28100000.032999988645 3858730.008999995887 60304.527574753 2023-12-26T12:39:42.458699+00:00 19994390.120000001043 29000000.021000031382 28099999.987000018358 3849802.036000005901 60304.527586355 2023-12-26T12:39:43.461096+00:00 19994390.118000030518 28999999.990999940783 28100000.011999990791 3852326.895999997854 60304.527597776 2023-12-26T12:39:44.447867+00:00 19994390.120000001043 28999999.990000009537 28100000.037000000477 3851455.975999996066 60304.527609559 2023-12-26T12:39:45.465889+00:00 19994390.116000000387 29000000.014999989420 28099999.950000021607 3850010.991000004113 60304.527620980 2023-12-26T12:39:46.452664+00:00 19994390.120999999344 29000000.002000089735 28099999.987999979407 3851166.096000000834 60304.527632582 2023-12-26T12:39:47.455061+00:00 19994390.116999998689 28999999.992999911308 28100000.041000008583 3847098.965999998152 60304.527644108 2023-12-26T12:39:48.450951+00:00 19994390.118999999017 28999999.985000010580 28099999.997999969870 3849987.056999995839 60304.527655785 2023-12-26T12:39:49.459853+00:00 19994390.121000010520 29000000.034000039101 28099999.955000039190 3850383.978000000119 60304.527667387 2023-12-26T12:39:50.462245+00:00 19994390.116999998689 28999999.965000029653 28100000.024999979883 3851064.964000002015 60304.527678822 2023-12-26T12:39:51.450183+00:00 19994390.118999991566 28999999.987999919802 28099999.980000019073 3857221.028999999166 60304.527690604 2023-12-26T12:39:52.468198+00:00 19994390.122000008821 28999999.991000059992 28100000.010999981314 3855797.027999997139 60304.527702025 2023-12-26T12:39:53.454981+00:00 19994390.116999980062 29000000.024999979883 28099999.957000020891 3855306.996000006795 60304.527713627 2023-12-26T12:39:54.457375+00:00 19994390.120000001043 28999999.988999959081 28100000.036000009626 3850289.906000003219 60304.527725048 2023-12-26T12:39:55.444148+00:00 19994390.118000000715 28999999.977000001818 28099999.946999970824 3849362.023999989033 60304.527736831 2023-12-26T12:39:56.462168+00:00 19994390.118999991566 29000000.020000100136 28100000.047999981791 3849204.038000002969 60304.527748251 2023-12-26T12:39:57.448937+00:00 19994390.119000021368 29000000.035000000149 28100000.055000070482 3850346.105000004172 60304.527759853 2023-12-26T12:39:58.451332+00:00 19994390.120999988168 28999999.989000000060 28099999.970999959856 3846735.861000000965 60304.527771636 2023-12-26T12:39:59.469360+00:00 19994390.116999980062 29000000.015000000596 28099999.983999971300 3841737.090000004042 60304.527783057 2023-12-26T12:40:00.456112+00:00 19994390.121000051498 28999999.979999989271 28100000.041000008583 3849757.941000000108 60304.527794659 2023-12-26T12:40:01.458505+00:00 19994390.118999961764 29000000.000000000000 28099999.996000051498 3851922.075999990106 60304.527806185 2023-12-26T12:40:02.454397+00:00 19994390.115000009537 28999999.989000018686 28099999.983999971300 3851226.986000000965 60304.527817862 2023-12-26T12:40:03.463305+00:00 19994390.124000009149 29000000.022999998182 28100000.001000050455 3851958.031000003219 60304.527829208 2023-12-26T12:40:04.443573+00:00 19994390.116000000387 28999999.988999988884 28099999.977999929339 3848213.861000000965 60304.527840991 2023-12-26T12:40:05.461593+00:00 19994390.120999988168 29000000.005000028759 28100000.007000088692 3848031.032999991905 60304.527852412 2023-12-26T12:40:06.448376+00:00 19994390.121999979019 28999999.987999979407 28100000.033999919891 3844332.083000003826 60304.527864014 2023-12-26T12:40:07.450774+00:00 19994390.117000039667 28999999.996999979019 28099999.955000039190 3851266.967000008095 60304.527875796 2023-12-26T12:40:08.468793+00:00 19994390.118999961764 29000000.004999998957 28099999.958999991417 3850361.954999982845 60304.527887217 2023-12-26T12:40:09.455565+00:00 19994390.121000051498 29000000.000000000000 28100000.069000009447 3846676.006000012159 60304.527898819 2023-12-26T12:40:10.457956+00:00 19994390.114000018686 29000000.022000011057 28099999.957000020891 3848521.992000014056 60304.527910240 2023-12-26T12:40:11.444730+00:00 19994390.117999911308 28999999.975000020117 28100000.003000020981 3845825.045999974012 60304.527922023 2023-12-26T12:40:12.462755+00:00 19994390.124000068754 28999999.991999980062 28100000.075999978930 3850887.931000024080 60304.527933443 2023-12-26T12:40:13.449527+00:00 19994390.116999980062 29000000.022999998182 28099999.954999919981 3848817.123999983072 60304.527945045 2023-12-26T12:40:14.451934+00:00 19994390.120000001043 28999999.978999968618 28100000.006000038236 3840793.943000019062 60304.527956647 2023-12-26T12:40:15.454338+00:00 19994390.118999961764 29000000.003000020981 28099999.967999998480 3847054.034999995958 60304.527968249 2023-12-26T12:40:16.456729+00:00 19994390.118000030518 29000000.009999990463 28100000.014999989420 3850258.870999991894 60304.527979851 2023-12-26T12:40:17.459129+00:00 19994390.120999928564 29000000.008000019938 28099999.964000001550 3850254.074999988079 60304.527991453 2023-12-26T12:40:18.461525+00:00 19994390.119000080973 28999999.980999950320 28100000.046000000089 3846081.928000003099 60304.528003055 2023-12-26T12:40:19.463920+00:00 19994390.115000009537 28999999.993000030518 28099999.954999998212 3850842.064000010025 60304.528014475 2023-12-26T12:40:20.450696+00:00 19994390.123000029474 29000000.016000028700 28100000.006000008434 3849980.011999994982 60304.528026077 2023-12-26T12:40:21.453076+00:00 19994390.115999940783 29000000.008000019938 28100000.042999979109 3850440.064999998081 60304.528037679 2023-12-26T12:40:22.455463+00:00 19994390.120000001043 28999999.990000009537 28100000.004000011832 3849747.913000016939 60304.528049281 2023-12-26T12:40:23.457859+00:00 19994390.123000029474 29000000.019999980927 28100000.007999990135 3853298.078999996185 60304.528060702 2023-12-26T12:40:24.444632+00:00 19994390.118000030518 28999999.977000001818 28099999.976000010967 3848853.912999988068 60304.528072484 2023-12-26T12:40:25.462651+00:00 19994390.117999911308 29000000.023999929428 28100000.018000010401 3848724.002000004053 60304.528084086 2023-12-26T12:40:26.465053+00:00 19994390.119000080973 28999999.982000108808 28100000.009999990463 3850023.962999999989 60304.528095507 2023-12-26T12:40:27.451835+00:00 19994390.117999911308 29000000.011999960989 28100000.008000019938 3851131.080999999773 60304.528107109 2023-12-26T12:40:28.454237+00:00 19994390.120000001043 28999999.975999951363 28099999.979999959469 3853014.949000000954 60304.528118711 2023-12-26T12:40:29.456636+00:00 19994390.117000099272 29000000.012000080198 28100000.021000031382 3846842.986000000965 60304.528130313 2023-12-26T12:40:30.459031+00:00 19994390.120999928564 28999999.986999988556 28099999.962000008672 3851563.069000006188 60304.528141734 2023-12-26T12:40:31.445804+00:00 19994390.118000030518 28999999.995999928564 28099999.986999988556 3850495.962999999989 60304.528153516 2023-12-26T12:40:32.463821+00:00 19994390.120000001043 29000000.006999969482 28099999.992999970913 3845992.030999987852 60304.528164938 2023-12-26T12:40:33.450603+00:00 19994390.118999961764 29000000.012000080198 28100000.028000000864 3849505.960999995004 60304.528176540 2023-12-26T12:40:34.453007+00:00 19994390.121000051498 29000000.006999999285 28099999.977000001818 3849696.084000021219 60304.528188141 2023-12-26T12:40:35.455401+00:00 19994390.117999911308 28999999.977000001818 28100000.018000010401 3849433.976999998093 60304.528199743 2023-12-26T12:40:36.457794+00:00 19994390.116000059992 29000000.025000009686 28100000.019000049680 3849338.903999983799 60304.528211345 2023-12-26T12:40:37.460190+00:00 19994390.121000051498 28999999.974999990314 28099999.957000020891 3847403.018999993801 60304.528222766 2023-12-26T12:40:38.446959+00:00 19994390.116000000387 28999999.995999988168 28100000.018000010401 3851678.077000021935 60304.528234548 2023-12-26T12:40:39.464976+00:00 19994390.120999999344 29000000.011999990791 28100000.008999940008 3848355.912999988068 60304.528245969 2023-12-26T12:40:40.451752+00:00 19994390.122999999672 28999999.998000029474 28099999.991999980062 3849376.013000010978 60304.528257571 2023-12-26T12:40:41.454154+00:00 19994390.114000011235 28999999.977999988943 28099999.999000068754 3849553.079999982845 60304.528269098 2023-12-26T12:40:42.450046+00:00 19994390.121999990195 29000000.026999980211 28100000.007999900728 3852047.957000017166 60304.528280775 2023-12-26T12:40:43.458950+00:00 19994390.116999998689 29000000.006000038236 28099999.999000068754 3853154.921999990940 60304.528292377 2023-12-26T12:40:44.461345+00:00 19994390.120000001043 28999999.995999988168 28100000.014999989420 3845462.115999997128 60304.528303903 2023-12-26T12:40:45.457234+00:00 19994390.118999991566 29000000.013000011444 28099999.952000018209 3850678.010999978054 60304.528315580 2023-12-26T12:40:46.466132+00:00 19994390.121000021696 28999999.980999950320 28100000.033999919891 3847268.944000006188 60304.528326926 2023-12-26T12:40:47.446398+00:00 19994390.118999991566 29000000.041000008583 28100000.034000039101 3849484.020000040997 60304.528338708 2023-12-26T12:40:48.464416+00:00 19994390.118999991566 28999999.976000010967 28099999.981999989599 3849214.924999951851 60304.528350130 2023-12-26T12:40:49.451189+00:00 19994390.117000009865 29000000.003000020981 28099999.980000019073 3848154.969000041019 60304.528361731 2023-12-26T12:40:50.453581+00:00 19994390.121000021696 29000000.005999978632 28100000.014000058174 3843853.095999956131 60304.528373333 2023-12-26T12:40:51.455981+00:00 19994390.121999979019 28999999.986000061035 28099999.949000000954 3848695.036000012886 60304.528384935 2023-12-26T12:40:52.458377+00:00 19994390.115000009537 28999999.991999980062 28100000.074999928474 3847422.992000042927 60304.528396537 2023-12-26T12:40:53.460775+00:00 19994390.119000021368 29000000.003000020981 28099999.943999998271 3851103.012999951839 60304.528407958 2023-12-26T12:40:54.447555+00:00 19994390.117999970913 28999999.995999928564 28100000.044999990612 3849991.943000019062 60304.528419740 2023-12-26T12:40:55.465582+00:00 19994390.120000001043 29000000.021999958903 28099999.991999998689 3849084.984000027180 60304.528431161 2023-12-26T12:40:56.452358+00:00 19994390.120000001043 28999999.987000111490 28100000.004000011832 3849056.916999996174 60304.528442763 2023-12-26T12:40:57.454755+00:00 19994390.117999970913 29000000.015999909490 28100000.006000008434 3851926.134000002872 60304.528454365 2023-12-26T12:40:58.457147+00:00 19994390.120000001043 28999999.996000051498 28099999.969999998808 3850468.881999969017 60304.528465967 2023-12-26T12:40:59.459544+00:00 19994390.120000001043 28999999.968999978155 28100000.028000000864 3844925.032000004780 60304.528477388 2023-12-26T12:41:00.446313+00:00 19994390.118000030518 28999999.993000030518 28099999.978999998420 3847587.033999979030 60304.528488990 2023-12-26T12:41:01.448711+00:00 19994390.117999970913 29000000.031999949366 28099999.970999989659 3849600.050999999046 60304.528500772 2023-12-26T12:41:02.466730+00:00 19994390.120999988168 28999999.973999980837 28099999.956000030041 3842700.933000028133 60304.528512193 2023-12-26T12:41:03.453512+00:00 19994390.115000009537 28999999.992000099272 28100000.041999999434 3847993.037000000011 60304.528523795 2023-12-26T12:41:04.455901+00:00 19994390.121000051498 29000000.028999920934 28100000.057999968529 3848550.968999981880 60304.528535397 2023-12-26T12:41:05.458293+00:00 19994390.120000001043 28999999.977000001818 28099999.949999991804 3850473.915000020992 60304.528546999 2023-12-26T12:41:06.460688+00:00 19994390.120999928564 29000000.006999969482 28100000.004999998957 3849952.168999969959 60304.528558420 2023-12-26T12:41:07.447459+00:00 19994390.116000059992 29000000.012000080198 28099999.967999991030 3849599.058000028133 60304.528570202 2023-12-26T12:41:08.465479+00:00 19994390.120999928564 29000000.003000020981 28100000.053000029176 3848687.940999985207 60304.528581623 2023-12-26T12:41:09.452263+00:00 19994390.116000059992 29000000.001999970526 28100000.005999978632 3847162.041000009049 60304.528593225 2023-12-26T12:41:10.454661+00:00 19994390.120000001043 28999999.996999979019 28100000.012000020593 3847568.948000013828 60304.528604827 2023-12-26T12:41:11.457056+00:00 19994390.120999928564 29000000.002999998629 28099999.981999929994 3843789.986000000965 60304.528616429 2023-12-26T12:41:12.459455+00:00 19994390.116000059992 28999999.988000009209 28099999.989000078291 3840082.956999958027 60304.528628031 2023-12-26T12:41:13.461849+00:00 19994390.123999949545 29000000.000000000000 28099999.978999968618 3850873.093000053894 60304.528639452 2023-12-26T12:41:14.448625+00:00 19994390.115000009537 28999999.993999991566 28100000.013000011444 3846880.981999992859 60304.528651234 2023-12-26T12:41:15.466651+00:00 19994390.120000001043 29000000.018000010401 28099999.985999941826 3847886.000999987125 60304.528662656 2023-12-26T12:41:16.453434+00:00 19994390.121000051498 28999999.988999988884 28100000.063000079244 3845236.996999979019 60304.528674257 2023-12-26T12:41:17.455832+00:00 19994390.116999980062 29000000.027000010014 28099999.955999970436 3847345.829999982845 60304.528685678 2023-12-26T12:41:18.442595+00:00 19994390.116999980062 28999999.969999998808 28099999.958999991417 3851267.129000008106 60304.528697461 2023-12-26T12:41:19.460613+00:00 19994390.123000029474 29000000.015999998897 28100000.074000000954 3851022.032000004780 60304.528709062 2023-12-26T12:41:20.463008+00:00 19994390.115000009537 28999999.977000001818 28099999.955999970436 3846893.912000000011 60304.528720484 2023-12-26T12:41:21.449777+00:00 19994390.120999928564 29000000.015999969095 28100000.004999998957 3852886.972999989986 60304.528732266 2023-12-26T12:41:22.467806+00:00 19994390.121999979019 28999999.998000029474 28099999.996999979019 3848198.143000007141 60304.528743687 2023-12-26T12:41:23.454581+00:00 19994390.117000099272 29000000.005999978632 28100000.050999999046 3849506.893000007141 60304.528755289 2023-12-26T12:41:24.456971+00:00 19994390.120999928564 28999999.990000009537 28099999.924000021070 3852091.000000000000 60304.528766816 2023-12-26T12:41:25.452858+00:00 19994390.118000030518 28999999.991999980062 28100000.065999981016 3849451.997000039089 60304.528778492 2023-12-26T12:41:26.461759+00:00 19994390.118000030518 29000000.003000020981 28099999.974000100046 3850634.045999944210 60304.528789838 2023-12-26T12:41:27.442026+00:00 19994390.121999979019 29000000.000999990851 28100000.016999959946 3851768.018000007141 60304.528801621 2023-12-26T12:41:28.460036+00:00 19994390.115999940783 29000000.018999990076 28100000.003000020981 3859533.930000007153 60304.528813298 2023-12-26T12:41:29.468945+00:00 19994390.116999980062 28999999.986000061035 28099999.913999918848 3851172.046000003815 60304.528824644 2023-12-26T12:41:30.449220+00:00 19994390.125000000000 29000000.018999930471 28100000.085000038147 3853470.962999999989 60304.528836426 2023-12-26T12:41:31.467247+00:00 19994390.118000000715 28999999.985000010580 28099999.995000001043 3855921.968999981880 60304.528847848 2023-12-26T12:41:32.454019+00:00 19994390.118000000715 29000000.006999969482 28099999.975999999791 3853837.145000040997 60304.528859450 2023-12-26T12:41:33.456418+00:00 19994390.122000001371 28999999.984000090510 28100000.035000000149 3854070.963999987114 60304.528870870 2023-12-26T12:41:34.443193+00:00 19994390.114999990910 29000000.025999899954 28099999.997000008821 3853269.925999999046 60304.528882653 2023-12-26T12:41:35.461212+00:00 19994390.120000001043 28999999.987000111490 28099999.983000010252 3859818.957000017166 60304.528894074 2023-12-26T12:41:36.447989+00:00 19994390.120000001043 28999999.985999941826 28099999.982999980450 3852202.055000007153 60304.528905676 2023-12-26T12:41:37.450393+00:00 19994390.118000000715 29000000.006000038236 28099999.991000000387 3854395.085999966133 60304.528917458 2023-12-26T12:41:38.468415+00:00 19994390.120999988168 29000000.013999938965 28099999.997999999672 3854336.949999988079 60304.528928880 2023-12-26T12:41:39.455192+00:00 19994390.115000009537 28999999.971999999136 28100000.049000021070 3848705.959000051022 60304.528940481 2023-12-26T12:41:40.457586+00:00 19994390.120999988168 29000000.004999998957 28099999.964999970049 3858761.008999944199 60304.528951902 2023-12-26T12:41:41.444358+00:00 19994390.122999999672 28999999.973000049591 28099999.983000040054 3851060.006000041962 60304.528963685 2023-12-26T12:41:42.462370+00:00 19994390.117000009865 29000000.028999920934 28100000.028000000864 3850600.969999969006 60304.528975106 2023-12-26T12:41:43.449142+00:00 19994390.116999980062 29000000.019000049680 28099999.978999968618 3853211.009000002872 60304.528986708 2023-12-26T12:41:44.451547+00:00 19994390.118999991566 28999999.983999971300 28100000.008999999613 3852900.068000019062 60304.528998310 2023-12-26T12:41:45.453943+00:00 19994390.118000030518 28999999.985000010580 28099999.982999980450 3852465.964999973774 60304.529009911 2023-12-26T12:41:46.456336+00:00 19994390.119000021368 29000000.019999980927 28099999.987000048161 3856251.002000033855 60304.529021513 2023-12-26T12:41:47.458727+00:00 19994390.121999979019 28999999.984000090510 28100000.076999958605 3855524.073000013828 60304.529033115 2023-12-26T12:41:48.461122+00:00 19994390.119000021368 29000000.002999998629 28099999.944999989122 3856626.977999985218 60304.529044717 2023-12-26T12:41:49.463521+00:00 19994390.117999970913 29000000.008000001311 28100000.013000071049 3853854.984000027180 60304.529056137 2023-12-26T12:41:50.450297+00:00 19994390.120999988168 28999999.993999999017 28099999.977000001818 3854319.000000000000 60304.529067739 2023-12-26T12:41:51.452693+00:00 19994390.114000018686 28999999.994999989867 28099999.992999911308 3852487.923999906052 60304.529079341 2023-12-26T12:41:52.455094+00:00 19994390.120999988168 29000000.004000011832 28099999.994000080973 3849340.127000092994 60304.529090943 2023-12-26T12:41:53.457491+00:00 19994390.117999970913 28999999.988000009209 28100000.031000021845 3848767.992999910843 60304.529102364 2023-12-26T12:41:54.444268+00:00 19994390.120000001043 29000000.048000011593 28100000.018999930471 3855568.794000030030 60304.529114147 2023-12-26T12:41:55.462278+00:00 19994390.120999988168 28999999.968999978155 28099999.971999999136 3853929.121999979019 60304.529125749 2023-12-26T12:41:56.464672+00:00 19994390.119000021368 28999999.996999979019 28100000.003999948502 3858225.963999987114 60304.529137169 2023-12-26T12:41:57.451449+00:00 19994390.115000069141 29000000.004999998957 28100000.011000040919 3850680.953000069130 60304.529148771 2023-12-26T12:41:58.453851+00:00 19994390.125000000000 28999999.987000048161 28099999.988000039011 3853707.021999955177 60304.529160373 2023-12-26T12:41:59.456250+00:00 19994390.113999959081 29000000.016999959946 28100000.008000019938 3850683.055000067223 60304.529171975 2023-12-26T12:42:00.458633+00:00 19994390.118000030518 29000000.018000010401 28100000.046000000089 3848153.019999980927 60304.529183396 2023-12-26T12:42:01.445403+00:00 19994390.122999910265 28999999.990000009537 28099999.962999939919 3850129.963999987114 60304.529195178 2023-12-26T12:42:02.463429+00:00 19994390.116999980062 29000000.002000030130 28099999.986000061035 3855529.003000020981 60304.529206600 2023-12-26T12:42:03.450201+00:00 19994390.122000098228 28999999.971999939531 28099999.995999928564 3850608.018999934196 60304.529218202 2023-12-26T12:42:04.452607+00:00 19994390.120000001043 29000000.031000021845 28099999.991000059992 3845940.014999986161 60304.529229803 2023-12-26T12:42:05.455005+00:00 19994390.115999940783 28999999.987000048161 28100000.044000029564 3850183.874000072014 60304.529241405 2023-12-26T12:42:06.457402+00:00 19994390.121999979019 29000000.008999940008 28100000.011999960989 3849491.113000034820 60304.529253007 2023-12-26T12:42:07.459798+00:00 19994390.118000030518 29000000.003000020981 28099999.981999989599 3850288.985999941826 60304.529264533 2023-12-26T12:42:08.455683+00:00 19994390.116000059992 28999999.998000029474 28100000.009999990463 3848236.965000032913 60304.529276210 2023-12-26T12:42:09.464579+00:00 19994390.122999910265 29000000.010999921709 28099999.989000000060 3847300.082999945153 60304.529287556 2023-12-26T12:42:10.444845+00:00 19994390.115000009537 28999999.992000099272 28099999.962000001222 3851463.001000047196 60304.529299339 2023-12-26T12:42:11.462865+00:00 19994390.124000068754 28999999.998999949545 28099999.992000009865 3851789.932000041008 60304.529310760 2023-12-26T12:42:12.449641+00:00 19994390.117999911308 29000000.018000010401 28099999.984999999404 3852045.165999888908 60304.529322362 2023-12-26T12:42:13.452038+00:00 19994390.117000099272 28999999.996999979019 28100000.081000000238 3847337.910000085831 60304.529333964 2023-12-26T12:42:14.454434+00:00 19994390.118999961764 28999999.957000020891 28099999.947000000626 3850815.970999956131 60304.529345565 2023-12-26T12:42:15.456826+00:00 19994390.121999979019 29000000.004999998957 28100000.030000001192 3847663.983999968041 60304.529357167 2023-12-26T12:42:16.459219+00:00 19994390.116000059992 29000000.001000050455 28099999.988999988884 3852177.031000018120 60304.529368588 2023-12-26T12:42:17.445995+00:00 19994390.120000001043 29000000.015999909490 28100000.057999998331 3853189.999000072014 60304.529380370 2023-12-26T12:42:18.464013+00:00 19994390.117999911308 28999999.983000040054 28099999.903999980539 3851338.018999934196 60304.529391792 2023-12-26T12:42:19.450788+00:00 19994390.116999980062 29000000.001999970526 28100000.050000008196 3853759.953000069130 60304.529403393 2023-12-26T12:42:20.453190+00:00 19994390.123000029474 29000000.017000079155 28099999.995000001043 3845491.046999930870 60304.529414995 2023-12-26T12:42:21.455584+00:00 19994390.119000080973 28999999.997999910265 28100000.026000019163 3850307.965999960899 60304.529426597 2023-12-26T12:42:22.457981+00:00 19994390.116999980062 29000000.004999998957 28099999.992999970913 3849928.949000000954 60304.529438018 2023-12-26T12:42:23.444760+00:00 19994390.120000001043 28999999.995000001043 28099999.947000030428 3848575.942000031006 60304.529449620 2023-12-26T12:42:24.447161+00:00 19994390.117999911308 28999999.990000009537 28100000.028999980539 3853326.120000004768 60304.529461402 2023-12-26T12:42:25.465182+00:00 19994390.118000000715 28999999.984999999404 28100000.000000000000 3848235.958999990951 60304.529472824 2023-12-26T12:42:26.451961+00:00 19994390.122000001371 29000000.011000011116 28100000.032999988645 3851709.037000060081 60304.529484426 2023-12-26T12:42:27.454356+00:00 19994390.118000000715 29000000.031999990344 28099999.986999988556 3849909.975000023842 60304.529496027 2023-12-26T12:42:28.456754+00:00 19994390.118999999017 28999999.976000010967 28099999.993000030518 3851737.950999975204 60304.529507629 2023-12-26T12:42:29.459142+00:00 19994390.118999999017 29000000.000999990851 28099999.996999979019 3849999.143000007141 60304.529519050 2023-12-26T12:42:30.445912+00:00 19994390.118999991566 28999999.997000008821 28099999.996000051498 3852975.957000017166 60304.529530652 2023-12-26T12:42:31.448303+00:00 19994390.120000019670 28999999.988000009209 28100000.009999990463 3846979.957999945153 60304.529542253 2023-12-26T12:42:32.450696+00:00 19994390.119999971241 29000000.004999998957 28099999.998000029474 3850156.957000017166 60304.529553855 2023-12-26T12:42:33.453093+00:00 19994390.115000009537 29000000.007999990135 28099999.964999910444 3852582.044000030030 60304.529565457 2023-12-26T12:42:34.455487+00:00 19994390.120000001043 29000000.028000000864 28100000.041000008583 3849413.877999901772 60304.529577059 2023-12-26T12:42:35.457877+00:00 19994390.118999991566 28999999.971999999136 28099999.991000059992 3846940.201000093948 60304.529588661 2023-12-26T12:42:36.460278+00:00 19994390.118000000715 28999999.996999979019 28100000.005999919027 3852586.843999981880 60304.529600081 2023-12-26T12:42:37.447052+00:00 19994390.124000009149 29000000.015000049025 28100000.021000031382 3847210.963999987114 60304.529611864 2023-12-26T12:42:38.465072+00:00 19994390.116999980062 29000000.002999961376 28099999.947999950498 3849814.041999936104 60304.529623285 2023-12-26T12:42:39.451850+00:00 19994390.120000001043 28999999.973000049591 28100000.022999998182 3849341.022000073921 60304.529634887 2023-12-26T12:42:40.454253+00:00 19994390.120000001043 29000000.034999970347 28100000.009000059217 3852659.032999991905 60304.529646308 2023-12-26T12:42:41.441024+00:00 19994390.119000021368 28999999.971000019461 28099999.971999999136 3848657.039000033867 60304.529658091 2023-12-26T12:42:42.459042+00:00 19994390.116999980062 29000000.022999938577 28100000.004999998957 3849064.986999989022 60304.529669693 2023-12-26T12:42:43.461435+00:00 19994390.120000001043 28999999.981000069529 28099999.996000051498 3849353.952999948990 60304.529681114 2023-12-26T12:42:44.448207+00:00 19994390.117999970913 29000000.031000021845 28100000.004999998957 3847741.001000047196 60304.529692896 2023-12-26T12:42:45.466227+00:00 19994390.118000030518 28999999.962999939919 28099999.997999910265 3849693.006999969017 60304.529704317 2023-12-26T12:42:46.453000+00:00 19994390.120999988168 29000000.001999970526 28100000.022000070661 3847371.937000035774 60304.529715919 2023-12-26T12:42:47.455405+00:00 19994390.120999988168 28999999.987000111490 28099999.952000018209 3848038.036000012886 60304.529727445 2023-12-26T12:42:48.451289+00:00 19994390.118000030518 29000000.005999919027 28100000.028999999166 3848576.103999971878 60304.529739123 2023-12-26T12:42:49.460191+00:00 19994390.118999961764 29000000.004999998957 28099999.984999988228 3848458.027999997139 60304.529750468 2023-12-26T12:42:50.440459+00:00 19994390.115000009537 29000000.008000019938 28099999.986999999732 3854282.814999938011 60304.529762251 2023-12-26T12:42:51.458471+00:00 19994390.124000009149 29000000.019000049680 28100000.054999988526 3850679.113000034820 60304.529773928 2023-12-26T12:42:52.467378+00:00 19994390.116999980062 29000000.013999938965 28099999.998000029474 3852555.003999948967 60304.529785274 2023-12-26T12:42:53.447647+00:00 19994390.118000030518 28999999.965000029653 28100000.018999990076 3847769.887000083923 60304.529797056 2023-12-26T12:42:54.465670+00:00 19994390.120999928564 29000000.013000011444 28099999.959999978542 3854538.131999969017 60304.529808477 2023-12-26T12:42:55.452445+00:00 19994390.119000080973 28999999.985999941826 28099999.968000020832 3847606.975000023842 60304.529820079 2023-12-26T12:42:56.454843+00:00 19994390.118000030518 28999999.996000051498 28100000.026999980211 3848393.998000026215 60304.529831500 2023-12-26T12:42:57.441617+00:00 19994390.118999961764 29000000.024999979883 28100000.018000010401 3849988.980999947060 60304.529843283 2023-12-26T12:42:58.459634+00:00 19994390.120000001043 29000000.006000038236 28100000.000000000000 3852991.072999954224 60304.529854704 2023-12-26T12:42:59.446409+00:00 19994390.118000030518 28999999.965999960899 28099999.972999989986 3848624.854000092018 60304.529866306 2023-12-26T12:43:00.448804+00:00 19994390.118999961764 29000000.041000008583 28100000.048000041395 3848304.150999904145 60304.529878088 2023-12-26T12:43:01.466826+00:00 19994390.115999940783 28999999.988000039011 28099999.986000001431 3851953.970000029076 60304.529889509 2023-12-26T12:43:02.453605+00:00 19994390.125000000000 29000000.004999998957 28100000.004999998957 3849064.957000017166 60304.529901111 2023-12-26T12:43:03.456008+00:00 19994390.117000099272 28999999.949999999255 28099999.998999949545 3850235.871999979019 60304.529912713 2023-12-26T12:43:04.458401+00:00 19994390.116999980062 29000000.015000000596 28099999.949000000954 3850949.199000000954 60304.529924314 2023-12-26T12:43:05.460795+00:00 19994390.121999979019 28999999.996999990195 28100000.052000049502 3854092.948000072967 60304.529935736 2023-12-26T12:43:06.447574+00:00 19994390.120000001043 29000000.017000019550 28100000.001999970526 3850959.008999944199 60304.529947338 2023-12-26T12:43:07.449978+00:00 19994390.120000001043 28999999.998999979347 28099999.950000051409 3848858.019000052940 60304.529958940 2023-12-26T12:43:08.452381+00:00 19994390.118999961764 28999999.977000001818 28100000.033999919891 3852545.072999954224 60304.529970542 2023-12-26T12:43:09.454776+00:00 19994390.116000059992 29000000.031000021845 28099999.953999999911 3854775.886999965180 60304.529982143 2023-12-26T12:43:10.457174+00:00 19994390.120000001043 28999999.981999959797 28100000.036000009626 3856994.994000076782 60304.529993745 2023-12-26T12:43:11.459575+00:00 19994390.118999961764 29000000.003000020981 28100000.017000079155 3850367.023999928962 60304.530005347 2023-12-26T12:43:12.461977+00:00 19994390.121999979019 29000000.013999998569 28099999.995000001043 3854282.995000004768 60304.530016768 2023-12-26T12:43:13.448756+00:00 19994390.116000059992 28999999.982999980450 28099999.957999940962 3852432.940000057220 60304.530028370 2023-12-26T12:43:14.451155+00:00 19994390.120999928564 28999999.980000019073 28100000.065999981016 3850659.936999917030 60304.530039972 2023-12-26T12:43:15.453551+00:00 19994390.115000009537 29000000.028000000864 28099999.975000020117 3846045.105000019073 60304.530051573 2023-12-26T12:43:16.455946+00:00 19994390.124000068754 29000000.019999980927 28099999.986999988556 3855643.123000026215 60304.530062994 2023-12-26T12:43:17.442717+00:00 19994390.115000009537 28999999.995000001043 28100000.008999940008 3848625.919999957085 60304.530074777 2023-12-26T12:43:18.460739+00:00 19994390.119999889284 28999999.961000028998 28099999.983000040054 3851863.893000007141 60304.530086379 2023-12-26T12:43:19.463142+00:00 19994390.120000001043 29000000.013999998569 28099999.983000040054 3849649.134000062943 60304.530097800 2023-12-26T12:43:20.449922+00:00 19994390.117000009865 29000000.036000009626 28100000.047999981791 3853740.031000018120 60304.530109402 2023-12-26T12:43:21.452317+00:00 19994390.118999999017 28999999.991999980062 28100000.021999958903 3850909.898999928962 60304.530121004 2023-12-26T12:43:22.454718+00:00 19994390.122999999672 28999999.978999968618 28099999.986000061035 3851796.956000090111 60304.530132606 2023-12-26T12:43:23.457116+00:00 19994390.116000000387 29000000.014999989420 28099999.990000009537 3853293.979999899864 60304.530144027 2023-12-26T12:43:24.443880+00:00 19994390.115000009537 28999999.986000061035 28099999.953999999911 3858747.980000019073 60304.530155809 2023-12-26T12:43:25.461905+00:00 19994390.125000000000 28999999.995999928564 28100000.013000011444 3850816.029999970924 60304.530167230 2023-12-26T12:43:26.448680+00:00 19994390.114999979734 28999999.989000078291 28099999.982000000775 3849691.007000089157 60304.530178832 2023-12-26T12:43:27.451079+00:00 19994390.123000029474 29000000.021000031382 28100000.041000008583 3846774.036999940872 60304.530190434 2023-12-26T12:43:28.453479+00:00 19994390.120999988168 29000000.022999878973 28100000.009999990463 3853767.986999989022 60304.530202036 2023-12-26T12:43:29.455882+00:00 19994390.116000000387 28999999.979000091553 28099999.967999991030 3850366.114000082016 60304.530213638 2023-12-26T12:43:30.458287+00:00 19994390.118000000715 29000000.004999998957 28099999.984000001103 3852243.932999968994 60304.530225164 2023-12-26T12:43:31.454176+00:00 19994390.121000021696 28999999.975999951363 28100000.040000021458 3852230.001000047196 60304.530236841 2023-12-26T12:43:32.463078+00:00 19994390.116999980062 28999999.999000068754 28099999.991999980062 3852048.847000002861 60304.530248187 2023-12-26T12:43:33.443345+00:00 19994390.121999979019 29000000.009999990463 28099999.987000018358 3847053.132999897003 60304.530259970 2023-12-26T12:43:34.461367+00:00 19994390.116999980062 29000000.032999988645 28100000.030999988317 3851604.963000059128 60304.530271390 2023-12-26T12:43:35.448146+00:00 19994390.118000030518 28999999.946999911219 28099999.948000010103 3846887.972999929916 60304.530282992 2023-12-26T12:43:36.450552+00:00 19994390.123000029474 29000000.028000120074 28100000.016999959946 3851672.148000001907 60304.530294775 2023-12-26T12:43:37.468567+00:00 19994390.116999980062 29000000.012999888510 28100000.028000000864 3851034.953000069130 60304.530306196 2023-12-26T12:43:38.455337+00:00 19994390.120000001043 28999999.988000039011 28100000.016000028700 3854503.995000004768 60304.530317798 2023-12-26T12:43:39.457737+00:00 19994390.120000001043 29000000.004999998957 28099999.949000000954 3851037.016999959946 60304.530329219 2023-12-26T12:43:40.444513+00:00 19994390.116999980062 28999999.991999998689 28100000.011999960989 3849470.041000009049 60304.530341001 2023-12-26T12:43:41.462529+00:00 19994390.117999970913 28999999.981000009924 28099999.986000001431 3848890.922999978065 60304.530352423 2023-12-26T12:43:42.449306+00:00 19994390.124000009149 29000000.009999990463 28100000.012000020593 3851865.985000013839 60304.530364024 2023-12-26T12:43:43.451705+00:00 19994390.115000009537 29000000.015000019222 28100000.014999989420 3849979.953999996185 60304.530375626 2023-12-26T12:43:44.454103+00:00 19994390.120000001043 28999999.977000001818 28099999.959000051022 3844563.016000031959 60304.530387228 2023-12-26T12:43:45.456503+00:00 19994390.119000021368 29000000.011000011116 28100000.050999999046 3850457.044999957085 60304.530398830 2023-12-26T12:43:46.458892+00:00 19994390.118999961764 29000000.028000000864 28099999.991999980062 3848892.055000067223 60304.530410251 2023-12-26T12:43:47.445666+00:00 19994390.121000051498 28999999.964999999851 28100000.029999971390 3849482.962999939919 60304.530422033 2023-12-26T12:43:48.463687+00:00 19994390.115999940783 29000000.007999960333 28099999.977000001818 3846904.944000006188 60304.530433455 2023-12-26T12:43:49.450463+00:00 19994390.118000030518 28999999.994000021368 28099999.976000070572 3848456.999000072014 60304.530445056 2023-12-26T12:43:50.452863+00:00 19994390.118999961764 29000000.030000030994 28100000.023999929428 3845871.077999948990 60304.530456658 2023-12-26T12:43:51.455262+00:00 19994390.118000030518 28999999.972999989986 28099999.957000020891 3843020.996000051033 60304.530468260 2023-12-26T12:43:52.457660+00:00 19994390.121999979019 28999999.986999988556 28100000.019999980927 3842850.931999921799 60304.530479681 2023-12-26T12:43:53.444436+00:00 19994390.121000051498 29000000.028999980539 28100000.027000069618 3849555.963999987114 60304.530491283 2023-12-26T12:43:54.446838+00:00 19994390.118999961764 28999999.990000009537 28100000.032999988645 3852720.093000053894 60304.530503065 2023-12-26T12:43:55.464850+00:00 19994390.118000030518 29000000.000999990851 28099999.955999970436 3846668.914000033867 60304.530514487 2023-12-26T12:43:56.451629+00:00 19994390.121999979019 29000000.002000030130 28100000.014999989420 3842718.906999946106 60304.530526089 2023-12-26T12:43:57.454028+00:00 19994390.115000009537 28999999.990000009537 28100000.000000000000 3847965.152999997139 60304.530537690 2023-12-26T12:43:58.456418+00:00 19994390.121999979019 28999999.995000001043 28099999.978999968618 3851343.049000024796 60304.530549292 2023-12-26T12:43:59.458813+00:00 19994390.118000030518 29000000.022999998182 28099999.996000051498 3849038.876999973785 60304.530560713 2023-12-26T12:44:00.445584+00:00 19994390.118999961764 28999999.988999959081 28100000.003000020981 3851405.014999986161 60304.530572495 2023-12-26T12:44:01.463599+00:00 19994390.120000001043 28999999.985000010580 28100000.018999930471 3847912.078000069130 60304.530583916 2023-12-26T12:44:02.450380+00:00 19994390.119000080973 28999999.995000001043 28099999.945999979973 3848468.055999993812 60304.530595518 2023-12-26T12:44:03.452783+00:00 19994390.117999911308 29000000.026999950409 28100000.035000089556 3849028.879999995232 60304.530606939 2023-12-26T12:44:04.439559+00:00 19994390.121000051498 28999999.984000090510 28099999.986000001431 3848893.046000003815 60304.530618722 2023-12-26T12:44:05.457571+00:00 19994390.116999980062 29000000.005999919027 28100000.013999998569 3853118.964999914169 60304.530630324 2023-12-26T12:44:06.459965+00:00 19994390.118000030518 28999999.989000078291 28099999.995999988168 3851485.963999987114 60304.530641745 2023-12-26T12:44:07.446730+00:00 19994390.120000001043 29000000.020999908447 28099999.995000001043 3851645.127000092994 60304.530653527 2023-12-26T12:44:08.464752+00:00 19994390.115999940783 28999999.991000059992 28100000.000999998301 3853372.944999932777 60304.530664948 2023-12-26T12:44:09.451524+00:00 19994390.121000051498 29000000.009999990463 28099999.988999988884 3850793.065000057220 60304.530676550 2023-12-26T12:44:10.453926+00:00 19994390.120000001043 28999999.985999941826 28100000.043000008911 3850609.898000000045 60304.530688077 2023-12-26T12:44:11.449824+00:00 19994390.120000001043 29000000.025000099093 28099999.969999998808 3851390.049999999814 60304.530699754 2023-12-26T12:44:12.458729+00:00 19994390.120999999344 28999999.983999971300 28100000.016999989748 3850558.967999999877 60304.530711100 2023-12-26T12:44:13.439000+00:00 19994390.116000000387 29000000.003000020981 28099999.987000018358 3849929.962999999989 60304.530722882 2023-12-26T12:44:14.457022+00:00 19994390.116000000387 29000000.004999998957 28099999.991999980062 3843163.995999998879 60304.530734560 2023-12-26T12:44:15.465927+00:00 19994390.122999999672 28999999.990000009537 28099999.998000029474 3847001.047999999952 60304.530745905 2023-12-26T12:44:16.446203+00:00 19994390.116000000387 29000000.017999999225 28100000.015999969095 3851792.973000001162 60304.530757688 2023-12-26T12:44:17.464225+00:00 19994390.118999999017 28999999.980000000447 28099999.990000009537 3845240.039999999106 60304.530769109 2023-12-26T12:44:18.451008+00:00 19994390.121999990195 29000000.000999998301 28100000.027000010014 3846317.869000003207 60304.530780711 2023-12-26T12:44:19.453408+00:00 19994390.118999991566 29000000.001999989152 28099999.969999969006 3849317.052000001073 60304.530792132 2023-12-26T12:44:20.440181+00:00 19994390.118000000715 29000000.008000019938 28100000.018999990076 3847020.077000000048 60304.530803914 2023-12-26T12:44:21.458199+00:00 19994390.122000008821 28999999.987999979407 28099999.970000028610 3847855.893999993801 60304.530815335 2023-12-26T12:44:22.444984+00:00 19994390.116000000387 28999999.990000009537 28100000.027999941260 3848426.112000002991 60304.530826937 2023-12-26T12:44:23.447382+00:00 19994390.118000000715 29000000.020000010729 28099999.986000061035 3853890.957000001799 60304.530838720 2023-12-26T12:44:24.465407+00:00 19994390.121000021696 29000000.010999981314 28099999.998000029474 3847933.023999996018 60304.530850141 2023-12-26T12:44:25.452189+00:00 19994390.116000000387 29000000.008999999613 28100000.022999998182 3850656.976000003982 60304.530861743 2023-12-26T12:44:26.454589+00:00 19994390.124000009149 28999999.981999989599 28100000.003999948502 3845103.017999999225 60304.530873345 2023-12-26T12:44:27.456984+00:00 19994390.116999980062 28999999.972999989986 28099999.963000059128 3850859.971000000834 60304.530884947 2023-12-26T12:44:28.459381+00:00 19994390.120999988168 29000000.031000021845 28100000.050999999046 3847957.995999991894 60304.530896368 2023-12-26T12:44:29.446160+00:00 19994390.119000021368 29000000.013999998569 28100000.006999969482 3848549.040000007022 60304.530907969 2023-12-26T12:44:30.448559+00:00 19994390.118999961764 28999999.947000030428 28099999.922000050545 3847082.004999995232 60304.530919571 2023-12-26T12:44:31.450958+00:00 19994390.119000021368 29000000.004000011832 28100000.055999990553 3850233.049999997020 60304.530931173 2023-12-26T12:44:32.453357+00:00 19994390.120000001043 29000000.021999958903 28100000.022999998182 3851628.890000001062 60304.530942775 2023-12-26T12:44:33.455759+00:00 19994390.115000009537 28999999.972000058740 28099999.970999959856 3852955.072000011802 60304.530954377 2023-12-26T12:44:34.458156+00:00 19994390.120000001043 29000000.002999901772 28099999.958999991417 3852574.987999991048 60304.530965979 2023-12-26T12:44:35.460554+00:00 19994390.120000001043 29000000.042000059038 28100000.034999970347 3852770.917000011075 60304.530977400 2023-12-26T12:44:36.447333+00:00 19994390.118999961764 28999999.986000061035 28100000.013000011444 3849422.122999995947 60304.530989002 2023-12-26T12:44:37.449732+00:00 19994390.118000030518 28999999.993999961764 28099999.980000019073 3850827.953999996185 60304.531000603 2023-12-26T12:44:38.452139+00:00 19994390.121999979019 29000000.006000038236 28100000.026999950409 3851466.023000001907 60304.531012205 2023-12-26T12:44:39.454538+00:00 19994390.116000059992 29000000.032999988645 28099999.952000018209 3850200.960999995004 60304.531023626 2023-12-26T12:44:40.441305+00:00 19994390.122999910265 28999999.967000011355 28100000.004999998957 3850004.035999997985 60304.531035409 2023-12-26T12:44:41.459325+00:00 19994390.115000009537 29000000.000000000000 28100000.021000031382 3851396.951000005007 60304.531047011 2023-12-26T12:44:42.461717+00:00 19994390.119000080973 29000000.011999960989 28100000.010000001639 3856167.010000004899 60304.531058432 2023-12-26T12:44:43.448484+00:00 19994390.120999928564 28999999.993999961764 28099999.969000000507 3855468.002999991179 60304.531070034 2023-12-26T12:44:44.450889+00:00 19994390.119000080973 29000000.004000071436 28100000.015000000596 3848147.090999991167 60304.531081636 2023-12-26T12:44:45.453288+00:00 19994390.116999980062 28999999.997999910265 28099999.991000000387 3851987.987000017893 60304.531093237 2023-12-26T12:44:46.455683+00:00 19994390.123000029474 28999999.976000070572 28099999.998000010848 3844194.926999986172 60304.531104658 2023-12-26T12:44:47.442451+00:00 19994390.116999980062 28999999.987999919802 28099999.930000010878 3855782.071000009775 60304.531116441 2023-12-26T12:44:48.460473+00:00 19994390.117999911308 29000000.021000031382 28100000.088999990374 3851974.822999984026 60304.531127862 2023-12-26T12:44:49.447240+00:00 19994390.122000098228 29000000.001000050455 28099999.969000011683 3855818.101000010967 60304.531139463 2023-12-26T12:44:50.449634+00:00 19994390.115000009537 29000000.021999958903 28100000.096999999136 3847127.048999994993 60304.531151246 2023-12-26T12:44:51.467656+00:00 19994390.122999910265 28999999.973999980837 28099999.908999979496 3847272.982000023127 60304.531162667 2023-12-26T12:44:52.454431+00:00 19994390.118000030518 29000000.004000071436 28100000.004999998957 3848748.957999974024 60304.531174269 2023-12-26T12:44:53.456831+00:00 19994390.118000030518 28999999.999000001699 28100000.012000020593 3850455.044000000227 60304.531185796 2023-12-26T12:44:54.452723+00:00 19994390.123000029474 29000000.010000009090 28100000.013999998569 3852796.854000002146 60304.531197472 2023-12-26T12:44:55.461621+00:00 19994390.117999911308 28999999.987999990582 28100000.002999961376 3846223.089000015985 60304.531208818 2023-12-26T12:44:56.441888+00:00 19994390.116000059992 29000000.004999998957 28099999.985000010580 3848545.037000000011 60304.531220601 2023-12-26T12:44:57.459905+00:00 19994390.121999979019 29000000.010000020266 28100000.002000030130 3850760.907000004780 60304.531232022 2023-12-26T12:44:58.446680+00:00 19994390.116999980062 28999999.994999971241 28099999.998999949545 3848301.068999975920 60304.531243624 2023-12-26T12:44:59.449076+00:00 19994390.121000051498 29000000.002000000328 28099999.989000018686 3848156.987000017893 60304.531255406 2023-12-26T12:45:00.467085+00:00 19994390.118999961764 28999999.987000018358 28100000.005999978632 3841993.004999995232 60304.531266827 2023-12-26T12:45:01.453859+00:00 19994390.118999961764 28999999.985000010580 28100000.001999970526 3854549.951000005007 60304.531278429 2023-12-26T12:45:02.456260+00:00 19994390.119000080973 29000000.044999960810 28100000.007000088692 3848168.130999981891 60304.531289850 2023-12-26T12:45:03.443037+00:00 19994390.118999961764 28999999.987000048161 28100000.010999921709 3849852.980000019073 60304.531301633 2023-12-26T12:45:04.461053+00:00 19994390.115000009537 28999999.983999971300 28099999.950000051409 3847777.933999984991 60304.531313053 2023-12-26T12:45:05.447827+00:00 19994390.123000029474 29000000.000999990851 28100000.031000021845 3850368.994000018109 60304.531324655 2023-12-26T12:45:06.450230+00:00 19994390.114999998361 29000000.012000020593 28100000.028999920934 3848971.084999979008 60304.531336257 2023-12-26T12:45:07.452635+00:00 19994390.120000001043 28999999.983999971300 28100000.016000028700 3848282.037000000011 60304.531347859 2023-12-26T12:45:08.455031+00:00 19994390.120999988168 29000000.019000049680 28099999.955000039190 3846600.891000003088 60304.531359461 2023-12-26T12:45:09.457426+00:00 19994390.118000000715 28999999.971999939531 28099999.965999960899 3846630.085000007879 60304.531370882 2023-12-26T12:45:10.444197+00:00 19994390.116999998689 28999999.995000060648 28099999.993999961764 3848199.956999986898 60304.531382665 2023-12-26T12:45:11.462210+00:00 19994390.122000008821 29000000.016999959946 28100000.018000010401 3848315.009000002872 60304.531394086 2023-12-26T12:45:12.448997+00:00 19994390.118999999017 29000000.006000038236 28100000.065000060946 3851789.992000014056 60304.531405687 2023-12-26T12:45:13.451399+00:00 19994390.118000000715 28999999.990000009537 28099999.947999950498 3848147.951999992132 60304.531417289 2023-12-26T12:45:14.453800+00:00 19994390.118999991566 29000000.013999938965 28099999.953000068665 3849623.044999986887 60304.531428891 2023-12-26T12:45:15.456196+00:00 19994390.121000021696 28999999.986000061035 28100000.046999931335 3851745.041000009049 60304.531440312 2023-12-26T12:45:16.442972+00:00 19994390.117999970913 29000000.028999920934 28100000.025000099093 3848874.013000010978 60304.531451914 2023-12-26T12:45:17.445369+00:00 19994390.123000029474 28999999.968000050634 28099999.992999911308 3845323.893000007141 60304.531463516 2023-12-26T12:45:18.447761+00:00 19994390.116000000387 29000000.026000019163 28100000.008000019938 3855314.983999968041 60304.531475117 2023-12-26T12:45:19.450158+00:00 19994390.117999970913 29000000.013999938965 28099999.993000030518 3849393.951000034809 60304.531486719 2023-12-26T12:45:20.452556+00:00 19994390.122000038624 28999999.963999990374 28099999.977000001818 3851582.134000002872 60304.531498321 2023-12-26T12:45:21.454947+00:00 19994390.113999959081 29000000.000000000000 28099999.971999999136 3853477.990999997128 60304.531509923 2023-12-26T12:45:22.457343+00:00 19994390.122000038624 28999999.999000068754 28100000.032999988645 3853029.024999976158 60304.531521344 2023-12-26T12:45:23.444122+00:00 19994390.120000001043 29000000.004999998957 28100000.012000009418 3854546.939999998081 60304.531533127 2023-12-26T12:45:24.462138+00:00 19994390.116000000387 28999999.991999980062 28100000.007999990135 3853452.085000038147 60304.531544548 2023-12-26T12:45:25.448910+00:00 19994390.120999988168 29000000.046000000089 28100000.015000019222 3856734.962999999989 60304.531556149 2023-12-26T12:45:26.451307+00:00 19994390.117999970913 28999999.973999980837 28099999.953999999911 3853144.003999948967 60304.531567570 2023-12-26T12:45:27.438078+00:00 19994390.120999988168 28999999.995000001043 28100000.000000000000 3849644.009000002872 60304.531579353 2023-12-26T12:45:28.456105+00:00 19994390.118000030518 29000000.024999979883 28100000.062000010163 3849787.981999992859 60304.531590955 2023-12-26T12:45:29.458504+00:00 19994390.120999988168 28999999.965999960899 28099999.921999990940 3848590.952000021935 60304.531602376 2023-12-26T12:45:30.445280+00:00 19994390.116999980062 29000000.011999998242 28100000.050999999046 3849151.970000029076 60304.531614159 2023-12-26T12:45:31.463304+00:00 19994390.122000038624 29000000.013000000268 28099999.964999970049 3853522.963999987114 60304.531625580 2023-12-26T12:45:32.450075+00:00 19994390.115999940783 28999999.981000009924 28100000.026000019163 3853380.037000000011 60304.531637182 2023-12-26T12:45:33.452473+00:00 19994390.120000001043 29000000.015000000596 28099999.977999988943 3854781.128000020981 60304.531648708 2023-12-26T12:45:34.448369+00:00 19994390.119000080973 29000000.002000000328 28100000.018000010401 3853324.959999979008 60304.531660385 2023-12-26T12:45:35.457271+00:00 19994390.120000001043 28999999.984000001103 28099999.986000001431 3849657.916000009049 60304.531671731 2023-12-26T12:45:36.437538+00:00 19994390.120999928564 29000000.005999978632 28099999.989000018686 3845483.098999977112 60304.531683513 2023-12-26T12:45:37.455558+00:00 19994390.119000080973 28999999.986000001431 28100000.015999969095 3853890.990999997128 60304.531695190 2023-12-26T12:45:38.464458+00:00 19994390.114999890327 28999999.997000008821 28100000.041000008583 3848937.954999982845 60304.531706536 2023-12-26T12:45:39.444728+00:00 19994390.121000051498 29000000.029999971390 28099999.960000038147 3846459.035000026226 60304.531718319 2023-12-26T12:45:40.462749+00:00 19994390.118000030518 28999999.971999999136 28100000.008999940008 3846793.842000008095 60304.531729740 2023-12-26T12:45:41.449535+00:00 19994390.116999980062 29000000.013000011444 28099999.968999978155 3849177.986000000965 60304.531741342 2023-12-26T12:45:42.451937+00:00 19994390.121999979019 29000000.008000019938 28100000.058000091463 3847263.130999981891 60304.531752763 2023-12-26T12:45:43.438708+00:00 19994390.121999979019 28999999.989000018686 28099999.980999950320 3847173.949999988079 60304.531764545 2023-12-26T12:45:44.456728+00:00 19994390.116000059992 29000000.018999990076 28100000.001000050455 3853359.992000042927 60304.531775966 2023-12-26T12:45:45.443508+00:00 19994390.120000001043 28999999.978999968618 28099999.975999951363 3854921.922999978065 60304.531787568 2023-12-26T12:45:46.445899+00:00 19994390.115999940783 28999999.989000018686 28099999.993000030518 3852932.185999989975 60304.531799351 2023-12-26T12:45:47.463919+00:00 19994390.121000051498 29000000.007999960333 28100000.026999950409 3848005.953999996185 60304.531810772 2023-12-26T12:45:48.450701+00:00 19994390.123000029474 29000000.004999998957 28099999.981999989599 3851148.957000017166 60304.531822374 2023-12-26T12:45:49.453094+00:00 19994390.116999980062 29000000.007000088692 28100000.022999998182 3846972.000000000000 60304.531833795 2023-12-26T12:45:50.439865+00:00 19994390.118000030518 29000000.010999921709 28099999.981999989599 3848184.055000007153 60304.531845577 2023-12-26T12:45:51.457877+00:00 19994390.117999911308 28999999.965000029653 28099999.971000079066 3847619.935000001919 60304.531856998 2023-12-26T12:45:52.444654+00:00 19994390.120000001043 29000000.042999979109 28100000.082000020891 3849011.032000004780 60304.531868600 2023-12-26T12:45:53.447063+00:00 19994390.118000030518 28999999.965000029653 28099999.932999968529 3847841.967000008095 60304.531880202 2023-12-26T12:45:54.449462+00:00 19994390.120000001043 29000000.009999990463 28100000.065999981016 3847593.011999965180 60304.531891804 2023-12-26T12:45:55.451862+00:00 19994390.118000030518 28999999.973999980837 28099999.950999978930 3850349.032999991905 60304.531903406 2023-12-26T12:45:56.454253+00:00 19994390.120000001043 29000000.004000071436 28100000.014000058174 3852648.904000043869 60304.531915008 2023-12-26T12:45:57.456650+00:00 19994390.118999961764 29000000.019999980927 28100000.008999940008 3847717.093999981880 60304.531926609 2023-12-26T12:45:58.459042+00:00 19994390.118000030518 29000000.014999989420 28099999.963000059128 3851338.011999965180 60304.531938030 2023-12-26T12:45:59.445814+00:00 19994390.121999979019 28999999.978999968618 28100000.022999998182 3851940.045000017155 60304.531949632 2023-12-26T12:46:00.448201+00:00 19994390.116999998689 28999999.995000001043 28099999.984000001103 3841817.933000028133 60304.531961234 2023-12-26T12:46:01.450604+00:00 19994390.120999999344 29000000.029000040144 28100000.006000008434 3849395.034999967087 60304.531972836 2023-12-26T12:46:02.453003+00:00 19994390.118999999017 28999999.979999899864 28100000.011999979615 3846145.970000029076 60304.531984257 2023-12-26T12:46:03.439774+00:00 19994390.114999990910 29000000.015000101179 28100000.005000028759 3845396.038999975193 60304.531996039 2023-12-26T12:46:04.457795+00:00 19994390.121999990195 28999999.993999961764 28099999.986000001431 3849642.977999985218 60304.532007641 2023-12-26T12:46:05.460189+00:00 19994390.118000000715 28999999.981999989599 28099999.942999988794 3851664.064000010025 60304.532019062 2023-12-26T12:46:06.446966+00:00 19994390.118000000715 29000000.011000040919 28100000.065000001341 3846012.994000018109 60304.532030664 2023-12-26T12:46:07.449356+00:00 19994390.122999999672 29000000.013999998569 28100000.052999999374 3845609.864000021946 60304.532042266 2023-12-26T12:46:08.451750+00:00 19994390.120000001043 28999999.986999999732 28099999.940000001341 3848884.089999973774 60304.532053867 2023-12-26T12:46:09.454149+00:00 19994390.117000009865 29000000.006000000983 28099999.957000020891 3846167.017000020016 60304.532065288 2023-12-26T12:46:10.440921+00:00 19994390.120999988168 28999999.975999999791 28100000.008999999613 3844477.001999973785 60304.532077071 2023-12-26T12:46:11.458941+00:00 19994390.117000009865 29000000.018000010401 28100000.057999968529 3846654.037000000011 60304.532088492 2023-12-26T12:46:12.445711+00:00 19994390.117000009865 28999999.991000000387 28099999.991000000387 3849174.957000017166 60304.532100094 2023-12-26T12:46:13.448105+00:00 19994390.120999988168 28999999.989000018686 28099999.958000000566 3846537.972000002861 60304.532111696 2023-12-26T12:46:14.450498+00:00 19994390.120000001043 29000000.017999980599 28100000.054000020027 3850085.894999980927 60304.532123297 2023-12-26T12:46:15.452881+00:00 19994390.120999988168 29000000.008999999613 28099999.991000000387 3851594.018000007141 60304.532134899 2023-12-26T12:46:16.455280+00:00 19994390.116000000387 28999999.987999979407 28099999.958000000566 3848690.083000003826 60304.532146425 2023-12-26T12:46:17.451172+00:00 19994390.118999961764 29000000.004000011832 28100000.038000050932 3846727.855000019073 60304.532158103 2023-12-26T12:46:18.460072+00:00 19994390.122000038624 29000000.006000038236 28099999.994999889284 3845463.120000004768 60304.532169448 2023-12-26T12:46:19.440338+00:00 19994390.119000021368 28999999.989999949932 28100000.003000020981 3851477.988999962807 60304.532181231 2023-12-26T12:46:20.458352+00:00 19994390.113999959081 29000000.010000050068 28100000.019999980927 3848109.110000013839 60304.532192652 2023-12-26T12:46:21.445123+00:00 19994390.123000029474 29000000.012999951839 28099999.962000008672 3850226.895999968052 60304.532204254 2023-12-26T12:46:22.447523+00:00 19994390.116000000387 28999999.967000011355 28100000.029000040144 3849980.081000030041 60304.532216036 2023-12-26T12:46:23.465542+00:00 19994390.117999970913 29000000.013999998569 28100000.008999940008 3846694.961000024807 60304.532227458 2023-12-26T12:46:24.452315+00:00 19994390.122000038624 28999999.987000048161 28099999.967000011355 3848842.933999956120 60304.532239059 2023-12-26T12:46:25.454713+00:00 19994390.120000001043 29000000.021000031382 28099999.996000051498 3851471.088999987114 60304.532250480 2023-12-26T12:46:26.441486+00:00 19994390.119000021368 29000000.016999959946 28099999.998999949545 3848872.027000010014 60304.532262263 2023-12-26T12:46:27.459498+00:00 19994390.120000001043 28999999.978000041097 28100000.006000038236 3850871.925999999046 60304.532273684 2023-12-26T12:46:28.446275+00:00 19994390.115999940783 28999999.988999959081 28100000.008000019938 3846925.000000000000 60304.532285286 2023-12-26T12:46:29.448676+00:00 19994390.121000051498 29000000.016000028700 28099999.990000009537 3855748.034000039101 60304.532296888 2023-12-26T12:46:30.451079+00:00 19994390.117999911308 29000000.016999959946 28100000.018000010401 3850717.965000032913 60304.532308489 2023-12-26T12:46:31.453476+00:00 19994390.119000080973 28999999.996999979019 28100000.003999948502 3847516.977999926079 60304.532320091 2023-12-26T12:46:32.455875+00:00 19994390.121999979019 28999999.991999980062 28099999.999000068754 3849609.999000072014 60304.532331512 2023-12-26T12:46:33.442645+00:00 19994390.116999980062 28999999.983999971300 28100000.010999921709 3849910.053999900818 60304.532343294 2023-12-26T12:46:34.460664+00:00 19994390.116999980062 29000000.027000069618 28099999.988000039011 3851168.980000019073 60304.532354716 2023-12-26T12:46:35.447441+00:00 19994390.121999979019 28999999.972999930382 28099999.975000020117 3845016.070000051986 60304.532366318 2023-12-26T12:46:36.449843+00:00 19994390.119000080973 29000000.013000011444 28100000.050999999046 3848462.968999981880 60304.532377920 2023-12-26T12:46:37.452248+00:00 19994390.116999980062 28999999.969000101089 28099999.975000001490 3853040.993000030983 60304.532389522 2023-12-26T12:46:38.454646+00:00 19994390.121999979019 29000000.013999938965 28099999.971999999136 3847775.921000003815 60304.532400942 2023-12-26T12:46:39.441418+00:00 19994390.116000059992 29000000.011999960989 28099999.975999999791 3852103.028999925125 60304.532412544 2023-12-26T12:46:40.443814+00:00 19994390.122999910265 28999999.991999980062 28100000.050000008196 3851115.057000041008 60304.532424327 2023-12-26T12:46:41.461828+00:00 19994390.119000080973 29000000.017000079155 28099999.985999990255 3847545.937999964226 60304.532435748 2023-12-26T12:46:42.448605+00:00 19994390.116999980062 28999999.965000029653 28100000.004000011832 3850504.055000067223 60304.532447350 2023-12-26T12:46:43.451005+00:00 19994390.116999980062 29000000.021999958903 28099999.990000009537 3852496.932999968994 60304.532458951 2023-12-26T12:46:44.453397+00:00 19994390.121999979019 28999999.997999999672 28099999.967999991030 3852097.115999937057 60304.532470553 2023-12-26T12:46:45.455793+00:00 19994390.115000009537 28999999.999999988824 28100000.073999971151 3853106.934000014793 60304.532481974 2023-12-26T12:46:46.442561+00:00 19994390.121999979019 29000000.008000001311 28099999.987000048161 3848486.973000050057 60304.532493757 2023-12-26T12:46:47.460580+00:00 19994390.118000030518 28999999.969999998808 28099999.917999979109 3846338.993999958038 60304.532505178 2023-12-26T12:46:48.447357+00:00 19994390.118000030518 29000000.011000011116 28100000.065000001341 3847941.044000030030 60304.532516779 2023-12-26T12:46:49.449757+00:00 19994390.123000029474 29000000.006000008434 28100000.009999990463 3849866.013000010978 60304.532528381 2023-12-26T12:46:50.452156+00:00 19994390.118999961764 29000000.000999990851 28099999.973999980837 3850554.960000038147 60304.532539983 2023-12-26T12:46:51.454557+00:00 19994390.118000030518 28999999.984000001103 28099999.973000049591 3853171.996999979019 60304.532551585 2023-12-26T12:46:52.456959+00:00 19994390.120000001043 29000000.035000029951 28100000.047999981791 3843443.000999927986 60304.532563006 2023-12-26T12:46:53.443731+00:00 19994390.115999940783 28999999.991000000387 28099999.982999980450 3850192.049000024796 60304.532574789 2023-12-26T12:46:54.461754+00:00 19994390.118000000715 28999999.987999979407 28100000.041000008583 3853388.907000064850 60304.532586210 2023-12-26T12:46:55.448527+00:00 19994390.122000001371 29000000.004000011832 28099999.917999979109 3852303.006999969017 60304.532597812 2023-12-26T12:46:56.450927+00:00 19994390.117999989539 29000000.013000011444 28100000.035000089556 3851062.075000048149 60304.532609338 2023-12-26T12:46:57.446825+00:00 19994390.121000010520 28999999.978999968618 28100000.000000000000 3848430.048999906052 60304.532621015 2023-12-26T12:46:58.455732+00:00 19994390.120000001043 29000000.008000019938 28099999.967999938875 3849803.919000030030 60304.532632617 2023-12-26T12:46:59.458133+00:00 19994390.117999989539 29000000.000000000000 28100000.039000030607 3855759.968999981880 60304.532644144 2023-12-26T12:47:00.454013+00:00 19994390.118000000715 29000000.019999980927 28099999.986999988556 3845110.945000051986 60304.532655821 2023-12-26T12:47:01.462920+00:00 19994390.121000021696 28999999.987999979407 28100000.047999981791 3851969.044999957085 60304.532667167 2023-12-26T12:47:02.443190+00:00 19994390.116999980062 28999999.994000080973 28099999.958000060171 3849963.955000042915 60304.532678949 2023-12-26T12:47:03.461210+00:00 19994390.122999999672 28999999.996999979019 28100000.048999909312 3853569.016000031959 60304.532690370 2023-12-26T12:47:04.447990+00:00 19994390.113999988884 28999999.977999929339 28099999.958999991417 3846199.042999982834 60304.532701972 2023-12-26T12:47:05.450391+00:00 19994390.120000001043 29000000.011000040919 28100000.014000058174 3852891.997999907006 60304.532713393 2023-12-26T12:47:06.437171+00:00 19994390.120999988168 28999999.995000001043 28099999.960999969393 3849681.025000094902 60304.532725176 2023-12-26T12:47:07.455189+00:00 19994390.119000021368 28999999.998000029474 28099999.994000080973 3848341.006999969017 60304.532736777 2023-12-26T12:47:08.457583+00:00 19994390.119000021368 29000000.029999971390 28100000.029999971390 3849873.003999948967 60304.532748199 2023-12-26T12:47:09.444355+00:00 19994390.120000001043 28999999.967000011355 28099999.991999980062 3850284.963999987114 60304.532759981 2023-12-26T12:47:10.462380+00:00 19994390.114999949932 29000000.022999998182 28100000.016000028700 3849319.055999993812 60304.532771402 2023-12-26T12:47:11.449158+00:00 19994390.123000029474 29000000.009000059217 28100000.037999991328 3850872.986000061035 60304.532783004 2023-12-26T12:47:12.451556+00:00 19994390.116999980062 28999999.995999928564 28099999.929000020027 3849943.947000027169 60304.532794425 2023-12-26T12:47:13.438332+00:00 19994390.118000030518 28999999.968000050634 28099999.985999941826 3854334.108999968041 60304.532806208 2023-12-26T12:47:14.456349+00:00 19994390.120999988168 29000000.036999940872 28100000.029999971390 3848728.976999998093 60304.532817629 2023-12-26T12:47:15.443122+00:00 19994390.119000021368 28999999.988999959081 28100000.006999999285 3849340.019000052940 60304.532829231 2023-12-26T12:47:16.445523+00:00 19994390.117999970913 29000000.002000089735 28100000.002999998629 3848763.010999917984 60304.532841013 2023-12-26T12:47:17.463545+00:00 19994390.123000029474 29000000.014999989420 28100000.034000009298 3849523.978000044823 60304.532852435 2023-12-26T12:47:18.450326+00:00 19994390.116999980062 28999999.970000028610 28099999.943999990821 3855593.888999938965 60304.532864036 2023-12-26T12:47:19.452725+00:00 19994390.118000030518 29000000.025999899954 28100000.006000008434 3851651.052000045776 60304.532875638 2023-12-26T12:47:20.455124+00:00 19994390.121999979019 28999999.983000040054 28100000.017999980599 3850156.986999989022 60304.532887240 2023-12-26T12:47:21.457519+00:00 19994390.115999940783 28999999.993999999017 28099999.990000009537 3847975.014999986161 60304.532898661 2023-12-26T12:47:22.444296+00:00 19994390.122000098228 29000000.004000011832 28100000.048999991268 3853212.978000044823 60304.532910263 2023-12-26T12:47:23.446694+00:00 19994390.117999911308 29000000.001999989152 28099999.978000018746 3851378.095999956131 60304.532921865 2023-12-26T12:47:24.449091+00:00 19994390.116000059992 29000000.005000010133 28099999.994000021368 3852468.887000083923 60304.532933466 2023-12-26T12:47:25.451497+00:00 19994390.123000029474 29000000.003999989480 28099999.984999950975 3853741.046999930870 60304.532945069 2023-12-26T12:47:26.453900+00:00 19994390.117999911308 28999999.985000010580 28099999.984000030905 3851019.963999987114 60304.532956670 2023-12-26T12:47:27.456297+00:00 19994390.118000030518 28999999.985999971628 28100000.057999968529 3850107.133000016212 60304.532968272 2023-12-26T12:47:28.458695+00:00 19994390.118999961764 29000000.028000030667 28099999.948000010103 3849627.843999981880 60304.532979693 2023-12-26T12:47:29.445467+00:00 19994390.118000030518 29000000.010999981314 28099999.995999988168 3849715.063000082970 60304.532991295 2023-12-26T12:47:30.447855+00:00 19994390.118000030518 28999999.962999999523 28099999.995000001043 3846694.961999893188 60304.533002896 2023-12-26T12:47:31.450250+00:00 19994390.123000029474 29000000.041999999434 28100000.000999990851 3851640.024000049103 60304.533014498 2023-12-26T12:47:32.452644+00:00 19994390.116999980062 28999999.953999999911 28100000.022000011057 3855163.042999982834 60304.533025919 2023-12-26T12:47:33.439405+00:00 19994390.118999961764 29000000.044000029564 28100000.013999998569 3846850.947000027169 60304.533037702 2023-12-26T12:47:34.457438+00:00 19994390.121999979019 28999999.997999969870 28099999.935999989510 3851051.924000024796 60304.533049304 2023-12-26T12:47:35.459834+00:00 19994390.115000009537 28999999.986000001431 28100000.019000049680 3848709.175999999046 60304.533060725 2023-12-26T12:47:36.446603+00:00 19994390.120000001043 28999999.990000009537 28099999.971999999136 3854593.962000011932 60304.533072326 2023-12-26T12:47:37.448996+00:00 19994390.121999979019 29000000.022000011057 28100000.056999921799 3846088.900999904145 60304.533083928 2023-12-26T12:47:38.451404+00:00 19994390.116000059992 28999999.998000029474 28100000.020000100136 3849808.122000098228 60304.533095530 2023-12-26T12:47:39.453801+00:00 19994390.121999979019 29000000.011999960989 28100000.018999930471 3848694.940999985207 60304.533107057 2023-12-26T12:47:40.449690+00:00 19994390.116999980062 28999999.942000031471 28099999.942000031471 3850036.037999988068 60304.533118734 2023-12-26T12:47:41.458592+00:00 19994390.119000080973 29000000.033999919891 28100000.031999949366 3849428.960000038147 60304.533130080 2023-12-26T12:47:42.438860+00:00 19994390.120000001043 28999999.995000001043 28099999.961000081152 3850848.975999950897 60304.533141862 2023-12-26T12:47:43.456874+00:00 19994390.120999928564 29000000.004000071436 28100000.011999960989 3850062.072999954224 60304.533153464 2023-12-26T12:47:44.459274+00:00 19994390.115000009537 28999999.998000029474 28100000.003999948502 3854239.965000032913 60304.533164885 2023-12-26T12:47:45.446047+00:00 19994390.121999979019 29000000.019999980927 28100000.052000049502 3851428.968999981880 60304.533176487 2023-12-26T12:47:46.448455+00:00 19994390.116999980062 28999999.995999928564 28099999.978000041097 3850524.083999990951 60304.533188089 2023-12-26T12:47:47.450853+00:00 19994390.118999999017 28999999.995000001043 28099999.953999999911 3852119.938000082970 60304.533199690 2023-12-26T12:47:48.453248+00:00 19994390.120999999344 28999999.957000020891 28099999.988999959081 3853969.021999955177 60304.533211111 2023-12-26T12:47:49.440022+00:00 19994390.118000000715 29000000.041000008583 28100000.055999990553 3853412.093999981880 60304.533222894 2023-12-26T12:47:50.458048+00:00 19994390.122999999672 28999999.999000068754 28100000.034000039101 3851514.925000071991 60304.533234315 2023-12-26T12:47:51.444816+00:00 19994390.116999998689 29000000.003999948502 28099999.947999950498 3849686.878999948967 60304.533245917 2023-12-26T12:47:52.447210+00:00 19994390.116999998689 29000000.018999930471 28099999.998000029474 3848507.101999998093 60304.533257700 2023-12-26T12:47:53.465228+00:00 19994390.116999998689 28999999.985000010580 28100000.034000001848 3852057.958999990951 60304.533269120 2023-12-26T12:47:54.452007+00:00 19994390.122999999672 29000000.004999998957 28099999.984999999404 3853521.932999968994 60304.533280722 2023-12-26T12:47:55.454404+00:00 19994390.114000018686 28999999.983000040054 28099999.991000000387 3851211.058000088204 60304.533292143 2023-12-26T12:47:56.441180+00:00 19994390.123999979347 29000000.001999970526 28100000.003999989480 3851978.151999949943 60304.533303926 2023-12-26T12:47:57.459202+00:00 19994390.117000009865 28999999.991999980062 28099999.960999999195 3852173.912999988068 60304.533315347 2023-12-26T12:47:58.445979+00:00 19994390.119999971241 29000000.032000001520 28100000.006000008434 3851420.978000044823 60304.533326949 2023-12-26T12:47:59.448371+00:00 19994390.120000001043 28999999.982999999076 28100000.022999998182 3850679.980999947060 60304.533338550 2023-12-26T12:48:00.450763+00:00 19994390.117000009865 28999999.991000011563 28099999.967999991030 3848968.988000034820 60304.533350152 2023-12-26T12:48:01.453164+00:00 19994390.116999980062 29000000.015999991447 28100000.025999989361 3848434.059000014793 60304.533361754 2023-12-26T12:48:02.455571+00:00 19994390.125000000000 29000000.008999999613 28100000.017000019550 3855363.876999973785 60304.533373175 2023-12-26T12:48:03.442349+00:00 19994390.115000009537 28999999.974000010639 28100000.006999969482 3851105.042999982834 60304.533384958 2023-12-26T12:48:04.460370+00:00 19994390.120999988168 28999999.977000001818 28099999.997000038624 3853208.029999970924 60304.533396379 2023-12-26T12:48:05.447141+00:00 19994390.119000021368 29000000.035000000149 28099999.986999988556 3855687.048000096809 60304.533407981 2023-12-26T12:48:06.449540+00:00 19994390.119000021368 28999999.997000008821 28099999.996999979019 3851053.904999970924 60304.533419583 2023-12-26T12:48:07.451937+00:00 19994390.120000001043 28999999.957000020891 28099999.971000019461 3852536.064999938011 60304.533431184 2023-12-26T12:48:08.454333+00:00 19994390.118999961764 29000000.041999999434 28100000.019999980927 3849285.030000091065 60304.533442605 2023-12-26T12:48:09.441109+00:00 19994390.118000030518 28999999.986999988556 28100000.004000011832 3851813.955999969970 60304.533454207 2023-12-26T12:48:10.443504+00:00 19994390.120000001043 29000000.001999970526 28100000.023999989033 3852398.926999927033 60304.533465990 2023-12-26T12:48:11.461527+00:00 19994390.116999980062 28999999.992000039667 28099999.988999959081 3851056.148000001907 60304.533477411 2023-12-26T12:48:12.448298+00:00 19994390.117999970913 29000000.004999998957 28100000.004000071436 3853593.978000044823 60304.533489013 2023-12-26T12:48:13.450697+00:00 19994390.123000029474 29000000.012999951839 28099999.978000041097 3849981.853999971878 60304.533500615 2023-12-26T12:48:14.453096+00:00 19994390.118000030518 29000000.015000049025 28100000.018999930471 3849068.011000037193 60304.533512217 2023-12-26T12:48:15.455498+00:00 19994390.118999961764 28999999.975999951363 28099999.980000019073 3855779.078999996185 60304.533523637 2023-12-26T12:48:16.442264+00:00 19994390.118999961764 29000000.032000061125 28100000.006000038236 3852149.031999946106 60304.533535239 2023-12-26T12:48:17.444661+00:00 19994390.119000080973 28999999.969999909401 28099999.995000001043 3855056.009000062943 60304.533546841 2023-12-26T12:48:18.447059+00:00 19994390.116999980062 28999999.996000051498 28099999.991999980062 3852035.925999999046 60304.533558443 2023-12-26T12:48:19.449448+00:00 19994390.121999979019 29000000.016000028700 28099999.995999928564 3855100.957999945153 60304.533570045 2023-12-26T12:48:20.451846+00:00 19994390.115000009537 28999999.967000011355 28100000.000000000000 3849802.073000072967 60304.533581646 2023-12-26T12:48:21.454244+00:00 19994390.123999949545 29000000.032999988645 28100000.046000000089 3850888.996999979019 60304.533593248 2023-12-26T12:48:22.456648+00:00 19994390.118000030518 28999999.977000001818 28100000.004000071436 3852057.023000001907 60304.533604775 2023-12-26T12:48:23.452536+00:00 19994390.116999980062 29000000.016999959946 28099999.996999979019 3854298.965000032913 60304.533616452 2023-12-26T12:48:24.461435+00:00 19994390.121999979019 28999999.999000068754 28099999.953999999911 3847568.107999920845 60304.533627797 2023-12-26T12:48:25.441702+00:00 19994390.117000099272 29000000.001999970526 28100000.008000019938 3854874.003000020981 60304.533639580 2023-12-26T12:48:26.459722+00:00 19994390.117999911308 29000000.009999990463 28100000.031999949366 3846541.968999981880 60304.533651001 2023-12-26T12:48:27.446499+00:00 19994390.119000080973 28999999.980000019073 28099999.950000051409 3852185.001999973785 60304.533662603 2023-12-26T12:48:28.448897+00:00 19994390.116999980062 28999999.995000001043 28100000.023999929428 3854577.033000112046 60304.533674205 2023-12-26T12:48:29.451296+00:00 19994390.121999979019 28999999.997999910265 28100000.011000040919 3849457.987999916077 60304.533685807 2023-12-26T12:48:30.453692+00:00 19994390.121000051498 29000000.030000090599 28099999.993999961764 3854505.884999989998 60304.533697409 2023-12-26T12:48:31.456088+00:00 19994390.116999980062 28999999.963999990374 28099999.995000001043 3854095.991999983788 60304.533708829 2023-12-26T12:48:32.442864+00:00 19994390.120000001043 29000000.021000031382 28100000.026000000536 3852281.936000109185 60304.533720612 2023-12-26T12:48:33.460878+00:00 19994390.120999928564 29000000.001999970526 28099999.980000000447 3854141.105999947060 60304.533732039 2023-12-26T12:48:34.448156+00:00 19994390.114000078291 28999999.991999980062 28100000.008999999613 3849519.952000021935 60304.533743640 2023-12-26T12:48:35.450554+00:00 19994390.125000000000 29000000.013000000268 28100000.072999980301 3857833.110000013839 60304.533755062 2023-12-26T12:48:36.437338+00:00 19994390.116999980062 28999999.991000000387 28099999.899000018835 3854004.886999965180 60304.533766844 2023-12-26T12:48:37.455353+00:00 19994390.116999980062 28999999.993999999017 28100000.035999979824 3852850.042999982834 60304.533778446 2023-12-26T12:48:38.457747+00:00 19994390.118999961764 29000000.002000000328 28099999.953999999911 3855232.039000033867 60304.533789867 2023-12-26T12:48:39.444525+00:00 19994390.121000051498 28999999.986999999732 28100000.046000000089 3850330.921999930870 60304.533801650 2023-12-26T12:48:40.462543+00:00 19994390.120999928564 29000000.014999989420 28099999.987000018358 3852198.007000089157 60304.533813071 2023-12-26T12:48:41.449319+00:00 19994390.120000001043 29000000.004999998957 28100000.008999999613 3850032.010999917984 60304.533824673 2023-12-26T12:48:42.451721+00:00 19994390.114999998361 29000000.017000019550 28100000.004000011832 3852319.001000047196 60304.533836094 2023-12-26T12:48:43.438495+00:00 19994390.118999999017 28999999.981000009924 28099999.990000009537 3850079.013000010978 60304.533847876 2023-12-26T12:48:44.456515+00:00 19994390.120000001043 28999999.983999971300 28099999.992999970913 3850382.064000010025 60304.533859297 2023-12-26T12:48:45.443287+00:00 19994390.116000000387 29000000.009999990463 28100000.032000008970 3849447.881999969017 60304.533870899 2023-12-26T12:48:46.445683+00:00 19994390.124000001699 28999999.992000039667 28099999.953999999911 3847586.001000047196 60304.533882682 2023-12-26T12:48:47.463696+00:00 19994390.118000019342 29000000.016999959946 28100000.051999989897 3847516.064999938011 60304.533894103 2023-12-26T12:48:48.450471+00:00 19994390.116999980062 29000000.024000048637 28099999.977999988943 3855868.037000060081 60304.533905705 2023-12-26T12:48:49.452869+00:00 19994390.120999988168 29000000.000000000000 28099999.978000041097 3853672.953000000212 60304.533917125 2023-12-26T12:48:50.439644+00:00 19994390.121000021696 28999999.969999969006 28099999.997000038624 3849835.978000001051 60304.533928908 2023-12-26T12:48:51.457662+00:00 19994390.116000000387 28999999.991000000387 28099999.995999928564 3849367.074999998789 60304.533940329 2023-12-26T12:48:52.444439+00:00 19994390.120999988168 29000000.015999969095 28099999.998999949545 3852885.933999998029 60304.533951931 2023-12-26T12:48:53.446832+00:00 19994390.116999980062 28999999.976000070572 28100000.013000011444 3850472.014000001829 60304.533963533 2023-12-26T12:48:54.449226+00:00 19994390.118000030518 29000000.018999930471 28100000.022999998182 3854148.993999999017 60304.533975135 2023-12-26T12:48:55.451620+00:00 19994390.121999979019 28999999.994000080973 28099999.932000041008 3848627.966000001878 60304.533986736 2023-12-26T12:48:56.454017+00:00 19994390.116000000387 28999999.995999928564 28100000.018000010401 3850836.984999998938 60304.533998157 2023-12-26T12:48:57.440786+00:00 19994390.122000038624 28999999.998000029474 28100000.054999951273 3848323.057999997865 60304.534009940 2023-12-26T12:48:58.458811+00:00 19994390.119999948889 29000000.024000048637 28100000.003000020981 3847813.987000002991 60304.534021361 2023-12-26T12:48:59.445579+00:00 19994390.118000030518 28999999.980999950320 28099999.986000061035 3847946.923999994993 60304.534032962 2023-12-26T12:49:00.447961+00:00 19994390.120000001043 29000000.011999960989 28099999.977000001818 3856221.967000000179 60304.534044564 2023-12-26T12:49:01.450365+00:00 19994390.117999970913 28999999.993000030518 28099999.986999988556 3855025.092000000179 60304.534056166 2023-12-26T12:49:02.452765+00:00 19994390.118000030518 29000000.024999979883 28100000.056999921799 3853875.006000005174 60304.534067693 2023-12-26T12:49:03.448658+00:00 19994390.120000001043 28999999.984000090510 28099999.966000080109 3851050.013999999035 60304.534079346 2023-12-26T12:49:04.455495+00:00 19994390.120000001043 29000000.022999998182 28099999.993000030518 3848648.089000002015 60304.534090948 2023-12-26T12:49:05.457891+00:00 19994390.116000000387 28999999.991999980062 28100000.006999969482 3851003.921999997925 60304.534102369 2023-12-26T12:49:06.444663+00:00 19994390.120000001043 28999999.991999980062 28100000.041999939829 3848379.016000003088 60304.534114151 2023-12-26T12:49:07.462681+00:00 19994390.120000001043 29000000.000999931246 28099999.981000069529 3845434.001000002027 60304.534125573 2023-12-26T12:49:08.449466+00:00 19994390.116999980062 28999999.991000059992 28099999.965000029653 3846763.092999995220 60304.534137174 2023-12-26T12:49:09.451861+00:00 19994390.121000051498 28999999.967999938875 28100000.000000000000 3851374.959000005852 60304.534148595 2023-12-26T12:49:10.438636+00:00 19994390.116999980062 29000000.019000049680 28099999.971999999136 3851762.992999985814 60304.534160378 2023-12-26T12:49:11.456655+00:00 19994390.121999979019 29000000.018000010401 28100000.065999999642 3848901.898000001907 60304.534171799 2023-12-26T12:49:12.443422+00:00 19994390.120999928564 28999999.991999998689 28099999.969000000507 3848848.074000000954 60304.534183401 2023-12-26T12:49:13.445815+00:00 19994390.116000059992 28999999.977000001818 28099999.986000001431 3854868.954000011086 60304.534195003 2023-12-26T12:49:14.448215+00:00 19994390.118999961764 29000000.025999989361 28100000.004000011832 3851187.050999999046 60304.534206604 2023-12-26T12:49:15.450611+00:00 19994390.123000029474 28999999.986000001431 28099999.988000009209 3852496.000000000000 60304.534218206 2023-12-26T12:49:16.453012+00:00 19994390.113999959081 29000000.015000000596 28100000.038999971002 3854378.982999994885 60304.534229627 2023-12-26T12:49:17.439789+00:00 19994390.120000001043 29000000.002000000328 28099999.973000019789 3854395.021999999881 60304.534241410 2023-12-26T12:49:18.457802+00:00 19994390.119000080973 28999999.988000009209 28099999.990999970585 3852306.892999991775 60304.534252831 2023-12-26T12:49:19.444577+00:00 19994390.118999961764 28999999.990000009537 28100000.025000039488 3857022.078000009060 60304.534264432 2023-12-26T12:49:20.446968+00:00 19994390.120000001043 29000000.016999959946 28100000.032000008970 3854288.971000000834 60304.534276034 2023-12-26T12:49:21.449367+00:00 19994390.120000001043 28999999.997000038624 28100000.010999981314 3859724.994000003207 60304.534287636 2023-12-26T12:49:22.451769+00:00 19994390.116999980062 29000000.046999990940 28099999.977000001818 3847928.986000000965 60304.534299057 2023-12-26T12:49:23.438550+00:00 19994390.121000051498 28999999.952000018209 28099999.995000001043 3853080.039999992121 60304.534310659 2023-12-26T12:49:24.440944+00:00 19994390.118999961764 29000000.012999951839 28099999.962999999523 3853072.972999989986 60304.534322442 2023-12-26T12:49:25.458958+00:00 19994390.116000059992 28999999.976000010967 28099999.977999988943 3852456.994000018109 60304.534333863 2023-12-26T12:49:26.445737+00:00 19994390.121999979019 28999999.981999989599 28100000.015000049025 3854088.046000003815 60304.534345465 2023-12-26T12:49:27.448139+00:00 19994390.115000009537 29000000.017000019550 28100000.006999969482 3854815.993999987841 60304.534357066 2023-12-26T12:49:28.450538+00:00 19994390.121999979019 29000000.018000010401 28100000.016999959946 3845644.050999999046 60304.534368668 2023-12-26T12:49:29.452933+00:00 19994390.120999928564 28999999.988999959081 28100000.032000061125 3851091.861999989022 60304.534380089 2023-12-26T12:49:30.439705+00:00 19994390.116000059992 28999999.993000030518 28099999.924999948591 3849887.056000024080 60304.534391872 2023-12-26T12:49:31.457729+00:00 19994390.120000001043 29000000.001000050455 28100000.042999979109 3845857.945999979973 60304.534403293 2023-12-26T12:49:32.444497+00:00 19994390.120000001043 29000000.013999938965 28100000.045000080019 3844913.115999997128 60304.534414894 2023-12-26T12:49:33.446892+00:00 19994390.116999980062 29000000.011000040919 28099999.995000001043 3849705.931000024080 60304.534426496 2023-12-26T12:49:34.449291+00:00 19994390.123999949545 28999999.962999939919 28099999.955999970436 3849383.018999993801 60304.534438098 2023-12-26T12:49:35.451687+00:00 19994390.114999998361 29000000.029000040144 28100000.003999948502 3848981.027000010014 60304.534449700 2023-12-26T12:49:36.454089+00:00 19994390.120000001043 28999999.993999961764 28099999.994000080973 3848740.048999994993 60304.534461227 2023-12-26T12:49:37.449983+00:00 19994390.121999990195 28999999.994000080973 28099999.992999911308 3851328.875999987125 60304.534472904 2023-12-26T12:49:38.458887+00:00 19994390.118999999017 28999999.985999941826 28100000.020000100136 3847296.045000017155 60304.534484250 2023-12-26T12:49:39.439163+00:00 19994390.116999998689 29000000.021000031382 28099999.982999920845 3849825.007999985944 60304.534496032 2023-12-26T12:49:40.457183+00:00 19994390.121999990195 29000000.008000019938 28100000.065999981016 3853239.087999999989 60304.534507453 2023-12-26T12:49:41.443956+00:00 19994390.116000000387 28999999.962999939919 28099999.924000021070 3844212.890000015032 60304.534519055 2023-12-26T12:49:42.446353+00:00 19994390.118000000715 29000000.024999979883 28100000.024000048637 3847010.013999999035 60304.534530657 2023-12-26T12:49:43.448760+00:00 19994390.121000021696 29000000.021000031382 28100000.032999988645 3855453.059999973048 60304.534542259 2023-12-26T12:49:44.451162+00:00 19994390.114999979734 28999999.991999980062 28099999.927000049502 3848411.980000019073 60304.534553861 2023-12-26T12:49:45.453559+00:00 19994390.122000008821 29000000.004999998957 28100000.019999980927 3847553.963999987114 60304.534565282 2023-12-26T12:49:46.440335+00:00 19994390.120000001043 28999999.958999991417 28099999.971999999136 3849885.972000002861 60304.534577064 2023-12-26T12:49:47.458346+00:00 19994390.117999970913 29000000.017000079155 28100000.056999921799 3849211.120999991894 60304.534588485 2023-12-26T12:49:48.445121+00:00 19994390.121000051498 29000000.041999939829 28099999.995000001043 3848518.879000008106 60304.534600087 2023-12-26T12:49:49.447515+00:00 19994390.120999988168 28999999.954999998212 28099999.967000011355 3846342.101999998093 60304.534611508 2023-12-26T12:49:50.434291+00:00 19994390.115000009537 29000000.024000000209 28100000.048999991268 3850701.962000011932 60304.534623290 2023-12-26T12:49:51.452314+00:00 19994390.120999988168 28999999.960999999195 28099999.921999990940 3848070.970999985933 60304.534634892 2023-12-26T12:49:52.454700+00:00 19994390.116000000387 29000000.026999998838 28100000.008999999613 3848551.978000015020 60304.534646313 2023-12-26T12:49:53.441473+00:00 19994390.115000009537 28999999.991000000387 28100000.041999999434 3848294.037999988068 60304.534658096 2023-12-26T12:49:54.459496+00:00 19994390.126999970526 28999999.987000018358 28099999.989000018686 3847564.935000001919 60304.534669517 2023-12-26T12:49:55.446276+00:00 19994390.119000021368 29000000.053999990225 28100000.030999988317 3852454.951999992132 60304.534681119 2023-12-26T12:49:56.448678+00:00 19994390.120000001043 28999999.948000010103 28099999.980999980122 3848829.045000017155 60304.534692540 2023-12-26T12:49:57.435460+00:00 19994390.116999980062 29000000.043999999762 28100000.064000010490 3849877.091999977827 60304.534704323 2023-12-26T12:49:58.453478+00:00 19994390.116999980062 29000000.024999979883 28099999.954999979585 3853324.951000034809 60304.534715744 2023-12-26T12:49:59.440249+00:00 19994390.120999988168 28999999.934999998659 28099999.981000009924 3843788.029999970924 60304.534727345 2023-12-26T12:50:00.442636+00:00 19994390.120000001043 29000000.007000029087 28099999.974000040442 3848321.946000040043 60304.534739128 2023-12-26T12:50:01.460655+00:00 19994390.116000059992 28999999.995999988168 28100000.046000000089 3848289.964999973774 60304.534750549 2023-12-26T12:50:02.447430+00:00 19994390.120000001043 28999999.988999959081 28099999.961999949068 3848163.054000020027 60304.534762151 2023-12-26T12:50:03.449829+00:00 19994390.120000001043 29000000.001000050455 28100000.003000020981 3850790.944999992847 60304.534773753 2023-12-26T12:50:04.452235+00:00 19994390.120000001043 29000000.037000000477 28100000.046000000089 3853608.990999997128 60304.534785355 2023-12-26T12:50:05.454632+00:00 19994390.122999910265 28999999.979999959469 28099999.987999979407 3849137.115000010002 60304.534796775 2023-12-26T12:50:06.441403+00:00 19994390.115000009537 28999999.972000058740 28099999.958000000566 3846846.921999990940 60304.534808377 2023-12-26T12:50:07.443799+00:00 19994390.116999980062 29000000.047999981791 28100000.044000029564 3855199.064000010025 60304.534819979 2023-12-26T12:50:08.446194+00:00 19994390.122000098228 28999999.991999980062 28099999.947999950498 3850043.878999948967 60304.534831581 2023-12-26T12:50:09.448586+00:00 19994390.117999911308 29000000.008000019938 28100000.045000080019 3851141.049000024796 60304.534843183 2023-12-26T12:50:10.450984+00:00 19994390.116999980062 28999999.977000001818 28100000.011999960989 3848436.044000030030 60304.534854785 2023-12-26T12:50:11.453385+00:00 19994390.123000029474 29000000.028000000864 28099999.995000001043 3849390.955999969970 60304.534866386 2023-12-26T12:50:12.455780+00:00 19994390.116999980062 28999999.993000030518 28099999.967000011355 3854066.987999976147 60304.534877807 2023-12-26T12:50:13.442560+00:00 19994390.121000051498 28999999.981999989599 28099999.970000028610 3849359.170000017155 60304.534889409 2023-12-26T12:50:14.444950+00:00 19994390.118999961764 28999999.983999971300 28100000.051999930292 3848292.000000000000 60304.534901011 2023-12-26T12:50:15.447348+00:00 19994390.119000080973 29000000.011000040919 28100000.029000040144 3847769.905000030994 60304.534912613 2023-12-26T12:50:16.449749+00:00 19994390.120000001043 29000000.032999988645 28099999.960999969393 3854786.907000004780 60304.534924139 2023-12-26T12:50:17.445644+00:00 19994390.116999980062 28999999.967999938875 28100000.000000000000 3844656.080999969970 60304.534935817 2023-12-26T12:50:18.454550+00:00 19994390.117999911308 29000000.019999980927 28100000.003000020981 3849543.912000000011 60304.534947419 2023-12-26T12:50:19.456948+00:00 19994390.122000098228 28999999.960000038147 28099999.944000009447 3851128.064999998081 60304.534958945 2023-12-26T12:50:20.452835+00:00 19994390.118999961764 29000000.054999951273 28100000.113999959081 3853751.090000032913 60304.534970547 2023-12-26T12:50:21.455227+00:00 19994390.116999980062 28999999.974000100046 28099999.945999979973 3851371.903999983799 60304.534981967 2023-12-26T12:50:22.441998+00:00 19994390.121999979019 29000000.018000010401 28100000.014000058174 3851097.117999970913 60304.534993569 2023-12-26T12:50:23.444392+00:00 19994390.116000059992 28999999.988999959081 28100000.009999990463 3854372.896000028122 60304.535005171 2023-12-26T12:50:24.446791+00:00 19994390.120000001043 29000000.003999948502 28100000.046000000089 3852396.009000002872 60304.535016773 2023-12-26T12:50:25.449190+00:00 19994390.118000030518 28999999.976000070572 28099999.919000029564 3851030.935000001919 60304.535028194 2023-12-26T12:50:26.435972+00:00 19994390.117999911308 29000000.013000000268 28100000.024000000209 3850741.130999981891 60304.535039977 2023-12-26T12:50:27.453990+00:00 19994390.121999979019 28999999.995000001043 28099999.993000008166 3852422.824999988079 60304.535051579 2023-12-26T12:50:28.456391+00:00 19994390.118000000715 28999999.996000010520 28099999.991000000387 3849874.102999985218 60304.535062999 2023-12-26T12:50:29.443173+00:00 19994390.120999999344 29000000.010999988765 28100000.008000001311 3851366.026000022888 60304.535074601 2023-12-26T12:50:30.445567+00:00 19994390.116999998689 28999999.987999990582 28099999.958000000566 3854686.981999992859 60304.535086203 2023-12-26T12:50:31.447964+00:00 19994390.120000001043 28999999.995000001043 28100000.018000010401 3852894.086000024807 60304.535097805 2023-12-26T12:50:32.450363+00:00 19994390.116000000387 29000000.002000000328 28099999.993999991566 3849816.963999987114 60304.535109226 2023-12-26T12:50:33.437140+00:00 19994390.121999990195 29000000.030000001192 28100000.053999990225 3846342.944999992847 60304.535121009 2023-12-26T12:50:34.455160+00:00 19994390.116000000387 28999999.981000009924 28099999.973000019789 3849612.000999987125 60304.535132430 2023-12-26T12:50:35.441936+00:00 19994390.121000021696 29000000.012000020593 28100000.012999981642 3849676.022000014782 60304.535144032 2023-12-26T12:50:36.444331+00:00 19994390.118999991566 28999999.991000000387 28099999.990000009537 3853199.062000035774 60304.535155814 2023-12-26T12:50:37.462346+00:00 19994390.118000000715 28999999.970999959856 28099999.957000020891 3850755.026999949943 60304.535167235 2023-12-26T12:50:38.449119+00:00 19994390.120000001043 29000000.036000009626 28100000.024999979883 3850719.916000009049 60304.535178837 2023-12-26T12:50:39.451520+00:00 19994390.120999988168 28999999.971999999136 28100000.013000011444 3851705.989000021946 60304.535190258 2023-12-26T12:50:40.438299+00:00 19994390.116000000387 29000000.028000000864 28100000.004000011832 3851148.973999977112 60304.535202041 2023-12-26T12:50:41.456314+00:00 19994390.120000030845 29000000.000999990851 28100000.029999971390 3850557.022000014782 60304.535213462 2023-12-26T12:50:42.443090+00:00 19994390.119999948889 28999999.999000009149 28099999.960000038147 3854916.950999975204 60304.535225064 2023-12-26T12:50:43.445491+00:00 19994390.119000021368 28999999.999000009149 28099999.959999978542 3849842.003000020981 60304.535236665 2023-12-26T12:50:44.447885+00:00 19994390.118000030518 28999999.995000001043 28100000.022999938577 3852206.063000022899 60304.535248267 2023-12-26T12:50:45.450286+00:00 19994390.118999961764 28999999.985999941826 28099999.992000099272 3846094.965999960899 60304.535259869 2023-12-26T12:50:46.452690+00:00 19994390.119000021368 29000000.020000100136 28099999.995000001043 3853019.980000019073 60304.535271290 2023-12-26T12:50:47.439469+00:00 19994390.124000009149 28999999.972999930382 28099999.993999961764 3849085.004000008106 60304.535283073 2023-12-26T12:50:48.457486+00:00 19994390.116999980062 29000000.016999959946 28100000.009999990463 3849789.085999966133 60304.535294494 2023-12-26T12:50:49.444260+00:00 19994390.118000030518 28999999.993000030518 28100000.039000030607 3851334.944000006188 60304.535306096 2023-12-26T12:50:50.446655+00:00 19994390.118999961764 29000000.014999989420 28100000.020999908447 3849673.958999990951 60304.535317698 2023-12-26T12:50:51.449056+00:00 19994390.120000001043 28999999.990000009537 28099999.978000041097 3847499.165000020992 60304.535329299 2023-12-26T12:50:52.451453+00:00 19994390.116999980062 28999999.989000078291 28099999.962000008672 3855433.933000028133 60304.535340720 2023-12-26T12:50:53.438230+00:00 19994390.120000001043 28999999.991999980062 28099999.991999980062 3848170.966999948025 60304.535352322 2023-12-26T12:50:54.440632+00:00 19994390.119000080973 29000000.026999950409 28100000.070999979973 3858359.001000047196 60304.535364105 2023-12-26T12:50:55.458654+00:00 19994390.122999910265 28999999.983999971300 28099999.963000059128 3852224.976000010967 60304.535375526 2023-12-26T12:50:56.445428+00:00 19994390.116000059992 29000000.004000071436 28099999.949000000954 3844601.984999955166 60304.535387128 2023-12-26T12:50:57.447826+00:00 19994390.118000030518 29000000.021999958903 28100000.078999999911 3846554.915000020992 60304.535398729 2023-12-26T12:50:58.450221+00:00 19994390.122999910265 28999999.983000040054 28099999.990999940783 3856495.223999977112 60304.535410331 2023-12-26T12:50:59.452617+00:00 19994390.115000009537 29000000.008000019938 28099999.986000061035 3853988.841000020970 60304.535421858 2023-12-26T12:51:00.448504+00:00 19994390.121000051498 28999999.981999989599 28100000.005999919027 3847756.924000024796 60304.535433460 2023-12-26T12:51:01.450901+00:00 19994390.118999961764 29000000.018999930471 28099999.974000100046 3852642.052999972831 60304.535444880 2023-12-26T12:51:02.437672+00:00 19994390.118000030518 28999999.971000079066 28100000.001999970526 3852338.992999970913 60304.535456482 2023-12-26T12:51:03.440071+00:00 19994390.118999961764 29000000.017999999225 28100000.062000039965 3851143.086000024807 60304.535468265 2023-12-26T12:51:04.458086+00:00 19994390.124000068754 29000000.008999999613 28099999.975999999791 3849415.916999996174 60304.535479686 2023-12-26T12:51:05.444859+00:00 19994390.115000009537 29000000.010999988765 28099999.989000000060 3853579.985000013839 60304.535491288 2023-12-26T12:51:06.447258+00:00 19994390.118999961764 28999999.991999998689 28100000.004999998957 3849567.054000020027 60304.535502889 2023-12-26T12:51:07.449650+00:00 19994390.121000051498 28999999.973000001162 28099999.991999998689 3847647.907999991905 60304.535514491 2023-12-26T12:51:08.452046+00:00 19994390.114999890327 29000000.052000019699 28100000.044999990612 3852271.057999968994 60304.535525912 2023-12-26T12:51:09.438818+00:00 19994390.123000029474 28999999.984999980778 28099999.939000010490 3849849.006999969017 60304.535537695 2023-12-26T12:51:10.456838+00:00 19994390.116999980062 28999999.993999991566 28100000.060999989510 3856531.016000031959 60304.535549116 2023-12-26T12:51:11.443615+00:00 19994390.120000001043 28999999.986000031233 28100000.003000020981 3852990.993000030983 60304.535560718 2023-12-26T12:51:12.446007+00:00 19994390.122000098228 28999999.997999969870 28099999.919999990612 3851281.975000023842 60304.535572319 2023-12-26T12:51:13.448410+00:00 19994390.115999940783 28999999.964000049978 28100000.019999980927 3849288.987999916077 60304.535583922 2023-12-26T12:51:14.450812+00:00 19994390.118000030518 29000000.051999989897 28100000.011000040919 3852302.085000038147 60304.535595523 2023-12-26T12:51:15.453208+00:00 19994390.121999979019 28999999.992999970913 28099999.995999988168 3850888.093999981880 60304.535606944 2023-12-26T12:51:16.439983+00:00 19994390.115000009537 29000000.014999989420 28100000.024999979883 3848353.861000061035 60304.535618727 2023-12-26T12:51:17.457998+00:00 19994390.123000029474 28999999.962999999523 28099999.956000030041 3849971.023000001907 60304.535630148 2023-12-26T12:51:18.444776+00:00 19994390.120000001043 29000000.037000000477 28100000.022000011057 3855307.013000010978 60304.535641749 2023-12-26T12:51:19.447168+00:00 19994390.115999940783 29000000.004000011832 28100000.002999961376 3849484.921000003815 60304.535653171 2023-12-26T12:51:20.433944+00:00 19994390.119000080973 28999999.958000000566 28099999.994000021368 3850610.092999935150 60304.535664953 2023-12-26T12:51:21.451962+00:00 19994390.122999910265 29000000.006000038236 28100000.013000011444 3847053.103999971878 60304.535676555 2023-12-26T12:51:22.454359+00:00 19994390.114000000060 29000000.018000010401 28099999.967999991030 3852453.809000014793 60304.535687976 2023-12-26T12:51:23.441129+00:00 19994390.118999999017 29000000.000999931246 28100000.042999979109 3849490.031000018120 60304.535699759 2023-12-26T12:51:24.459151+00:00 19994390.120999988168 29000000.012000080198 28099999.985000010580 3850671.955999969970 60304.535711179 2023-12-26T12:51:25.445928+00:00 19994390.118999999017 28999999.988999959081 28099999.958999991417 3852739.065999985207 60304.535722781 2023-12-26T12:51:26.448320+00:00 19994390.121000010520 29000000.000000000000 28100000.029000040144 3850007.096000074875 60304.535734203 2023-12-26T12:51:27.435096+00:00 19994390.114999990910 28999999.993000030518 28100000.004999998957 3847792.810999989975 60304.535745985 2023-12-26T12:51:28.453121+00:00 19994390.121000010520 29000000.008999940008 28100000.019999980927 3855968.995000004768 60304.535757406 2023-12-26T12:51:29.439904+00:00 19994390.122000008821 28999999.991999980062 28100000.008000019938 3852350.059000014793 60304.535769008 2023-12-26T12:51:30.442294+00:00 19994390.116999980062 29000000.019000049680 28099999.973999980837 3849335.071999907028 60304.535780791 2023-12-26T12:51:31.460314+00:00 19994390.118000000715 28999999.975999951363 28099999.981999989599 3847444.905000091065 60304.535792212 2023-12-26T12:51:32.447092+00:00 19994390.120000001043 28999999.995000001043 28099999.988999959081 3842032.092999935150 60304.535803813 2023-12-26T12:51:33.449491+00:00 19994390.118000000715 29000000.018000010401 28100000.008000019938 3851003.980000019073 60304.535815415 2023-12-26T12:51:34.451885+00:00 19994390.118999991566 29000000.001999970526 28099999.971999999136 3848179.975999950897 60304.535827017 2023-12-26T12:51:35.454288+00:00 19994390.120000001043 29000000.004000071436 28100000.062000039965 3847614.938000082970 60304.535838438 2023-12-26T12:51:36.441064+00:00 19994390.119000021368 28999999.985000010580 28099999.991999980062 3855164.095000029076 60304.535850040 2023-12-26T12:51:37.443461+00:00 19994390.120999988168 28999999.981999989599 28100000.003000020981 3849643.023000001907 60304.535861642 2023-12-26T12:51:38.445854+00:00 19994390.119000021368 29000000.014999989420 28100000.013000011444 3847210.000999927986 60304.535873244 2023-12-26T12:51:39.448247+00:00 19994390.116000000387 28999999.983999971300 28099999.936999920756 3851973.932000041008 60304.535884846 2023-12-26T12:51:40.450642+00:00 19994390.122999969870 29000000.021999999881 28100000.080000039190 3848178.944999932777 60304.535896447 2023-12-26T12:51:41.453035+00:00 19994390.115000009537 28999999.984000001103 28099999.970999959856 3850359.138000010978 60304.535908049 2023-12-26T12:51:42.455434+00:00 19994390.120999988168 29000000.034000009298 28100000.017000079155 3847434.981999992859 60304.535919575 2023-12-26T12:51:43.451326+00:00 19994390.119000021368 28999999.956000000238 28099999.951999999583 3847204.943000078201 60304.535931177 2023-12-26T12:51:44.453722+00:00 19994390.120000001043 29000000.032999988645 28100000.033999990672 3849237.152999997139 60304.535942598 2023-12-26T12:51:45.440490+00:00 19994390.117999970913 28999999.983000010252 28099999.967000011355 3850228.821999907028 60304.535954200 2023-12-26T12:51:46.442885+00:00 19994390.120999988168 29000000.030000001192 28099999.994999989867 3850644.986000061035 60304.535965802 2023-12-26T12:51:47.445285+00:00 19994390.113000039011 28999999.965999990702 28100000.030000001192 3850908.101999998093 60304.535977404 2023-12-26T12:51:48.447690+00:00 19994390.120999988168 29000000.005999978632 28099999.993000000715 3854150.934000014793 60304.535988825 2023-12-26T12:51:49.434464+00:00 19994390.121999979019 29000000.006000038236 28099999.984000001103 3849485.995999931823 60304.536000608 2023-12-26T12:51:50.452488+00:00 19994390.116000059992 29000000.021999958903 28100000.029000010341 3852181.134000062943 60304.536012209 2023-12-26T12:51:51.454886+00:00 19994390.125000000000 28999999.991000000387 28099999.967999991030 3853416.870999931823 60304.536023630 2023-12-26T12:51:52.441654+00:00 19994390.115999940783 28999999.988000039011 28100000.041000008583 3851139.054000020027 60304.536035232 2023-12-26T12:51:53.444053+00:00 19994390.116999980062 28999999.986000001431 28099999.934999998659 3853042.023000001907 60304.536046834 2023-12-26T12:51:54.446448+00:00 19994390.123000029474 29000000.013000011444 28100000.041000008583 3851460.868000030983 60304.536058436 2023-12-26T12:51:55.448844+00:00 19994390.116000059992 29000000.009999990463 28099999.958000000566 3852563.001000047196 60304.536069857 2023-12-26T12:51:56.435630+00:00 19994390.116999980062 28999999.992999970913 28100000.020999971777 3848175.166999936104 60304.536081640 2023-12-26T12:51:57.453655+00:00 19994390.123000029474 29000000.003000020981 28099999.994000021368 3845849.963000059128 60304.536093060 2023-12-26T12:51:58.440430+00:00 19994390.116999980062 28999999.981999989599 28100000.004999998957 3853020.912999988068 60304.536104662 2023-12-26T12:51:59.442830+00:00 19994390.117999911308 28999999.996000051498 28100000.009999990463 3849953.046999930870 60304.536116264 2023-12-26T12:52:00.445221+00:00 19994390.120000001043 28999999.996999979019 28099999.989000018686 3845599.014999986161 60304.536127866 2023-12-26T12:52:01.447623+00:00 19994390.121000051498 29000000.032999988645 28100000.013000011444 3850830.967000008095 60304.536139468 2023-12-26T12:52:02.450028+00:00 19994390.120000001043 28999999.975000020117 28100000.009999990463 3845843.114000082016 60304.536150889 2023-12-26T12:52:03.436808+00:00 19994390.116999980062 29000000.011999960989 28099999.978999968618 3848647.954999924172 60304.536162672 2023-12-26T12:52:04.454821+00:00 19994390.118999961764 29000000.004999998957 28099999.975999951363 3852700.003000020981 60304.536174092 2023-12-26T12:52:05.441597+00:00 19994390.122000098228 28999999.993999961764 28100000.043000098318 3847864.869000076782 60304.536185694 2023-12-26T12:52:06.443997+00:00 19994390.115999940783 28999999.986999988556 28100000.018999930471 3849001.111999989022 60304.536197296 2023-12-26T12:52:07.446393+00:00 19994390.120000001043 29000000.028000000864 28100000.008000019938 3847984.905999898911 60304.536208898 2023-12-26T12:52:08.448785+00:00 19994390.123000029474 29000000.004999998957 28099999.963999990374 3852213.050000071991 60304.536220500 2023-12-26T12:52:09.451186+00:00 19994390.115999940783 28999999.966000080109 28100000.021000031382 3852504.009999989998 60304.536231921 2023-12-26T12:52:10.437961+00:00 19994390.117000099272 29000000.016999959946 28099999.962999939919 3852061.932999968994 60304.536243704 2023-12-26T12:52:11.455985+00:00 19994390.122999910265 28999999.991999980062 28100000.018000010401 3847715.080999969970 60304.536255124 2023-12-26T12:52:12.442761+00:00 19994390.116999980062 28999999.988000039011 28100000.036000009626 3853379.934000014793 60304.536266726 2023-12-26T12:52:13.445152+00:00 19994390.119000080973 29000000.021000031382 28099999.998000029474 3847605.000000000000 60304.536278328 2023-12-26T12:52:14.447547+00:00 19994390.120000001043 28999999.973999980837 28099999.968000050634 3850642.026000022888 60304.536289930 2023-12-26T12:52:15.449943+00:00 19994390.120000001043 29000000.019999980927 28099999.995000001043 3851887.060999989975 60304.536301351 2023-12-26T12:52:16.436719+00:00 19994390.116999998689 28999999.990000009537 28100000.019999980927 3849578.937000035774 60304.536312953 2023-12-26T12:52:17.439121+00:00 19994390.118999999017 29000000.004999998957 28099999.997999910265 3847357.092999935150 60304.536324736 2023-12-26T12:52:18.457154+00:00 19994390.116999998689 29000000.012999989092 28099999.966000080109 3848935.982000112999 60304.536336157 2023-12-26T12:52:19.443926+00:00 19994390.122999999672 28999999.999000009149 28100000.033999919891 3851377.886999965180 60304.536347758 2023-12-26T12:52:20.446319+00:00 19994390.118999999017 29000000.010999988765 28100000.007000088692 3851388.057999968994 60304.536359360 2023-12-26T12:52:21.448721+00:00 19994390.117000009865 28999999.978999998420 28099999.973000001162 3852687.902999997139 60304.536370962 2023-12-26T12:52:22.451116+00:00 19994390.119999971241 28999999.997999999672 28100000.004000000656 3849653.067999958992 60304.536382488 2023-12-26T12:52:23.447011+00:00 19994390.120000001043 29000000.028000000864 28099999.991000000387 3851764.945000051986 60304.536394166 2023-12-26T12:52:24.455914+00:00 19994390.115000009537 28999999.971999999136 28100000.004000011832 3850112.101999998093 60304.536405511 2023-12-26T12:52:25.436190+00:00 19994390.124000009149 29000000.003000020981 28099999.991000000387 3846455.008000016212 60304.536417113 2023-12-26T12:52:26.438586+00:00 19994390.114999979734 29000000.020999971777 28100000.028000000864 3850245.006999969017 60304.536428896 2023-12-26T12:52:27.456608+00:00 19994390.120999988168 29000000.002000030130 28100000.000999990851 3843109.006999969017 60304.536440317 2023-12-26T12:52:28.443382+00:00 19994390.122000008821 29000000.004999998957 28099999.982000019401 3849300.897000073921 60304.536451919 2023-12-26T12:52:29.445780+00:00 19994390.116999980062 28999999.973999980837 28099999.996999979019 3849065.987999916077 60304.536463520 2023-12-26T12:52:30.448183+00:00 19994390.117000039667 29000000.033999979496 28100000.096000019461 3852118.171000003815 60304.536475122 2023-12-26T12:52:31.450588+00:00 19994390.120000001043 28999999.999000009149 28099999.913999971002 3848683.019000052940 60304.536486544 2023-12-26T12:52:32.437363+00:00 19994390.119999948889 28999999.963999990374 28099999.992000039667 3852585.850999950897 60304.536498326 2023-12-26T12:52:33.455381+00:00 19994390.119000021368 28999999.996000051498 28100000.018000010401 3848398.065000057220 60304.536509747 2023-12-26T12:52:34.442153+00:00 19994390.119000021368 29000000.015999969095 28099999.994999948889 3852845.949000000954 60304.536521349 2023-12-26T12:52:35.444552+00:00 19994390.120000001043 29000000.002999961376 28099999.992000039667 3848275.006000041962 60304.536532951 2023-12-26T12:52:36.446948+00:00 19994390.120999988168 28999999.989000078291 28099999.996999979019 3847819.029999970924 60304.536544553 2023-12-26T12:52:37.449342+00:00 19994390.117999970913 29000000.003999948502 28100000.017000019550 3849855.965000032913 60304.536556154 2023-12-26T12:52:38.451745+00:00 19994390.118000030518 28999999.990000009537 28099999.983999971300 3856999.031999946106 60304.536567575 2023-12-26T12:52:39.438518+00:00 19994390.120999988168 28999999.991999980062 28100000.001999970526 3847028.996999979019 60304.536579358 2023-12-26T12:52:40.456536+00:00 19994390.115000009537 29000000.021000031382 28100000.049000021070 3848978.100000023842 60304.536590779 2023-12-26T12:52:41.443310+00:00 19994390.119000021368 28999999.980999950320 28099999.912999991328 3851509.934000014793 60304.536602381 2023-12-26T12:52:42.445705+00:00 19994390.122999969870 28999999.997000098228 28100000.055999990553 3851010.977999926079 60304.536613802 2023-12-26T12:52:43.432477+00:00 19994390.118000030518 29000000.020999908447 28099999.945000048727 3848311.983000040054 60304.536625585 2023-12-26T12:52:44.450497+00:00 19994390.116999980062 28999999.984000090510 28100000.047999981791 3848940.036000012886 60304.536637186 2023-12-26T12:52:45.452897+00:00 19994390.123999949545 29000000.031999949366 28099999.988000039011 3857032.050999999046 60304.536648607 2023-12-26T12:52:46.439677+00:00 19994390.116000059992 28999999.962000008672 28100000.011999960989 3852325.860000013839 60304.536660390 2023-12-26T12:52:47.457693+00:00 19994390.120999928564 28999999.991999980062 28099999.988999959081 3860499.018999934196 60304.536671811 2023-12-26T12:52:48.444467+00:00 19994390.116000059992 29000000.042999979109 28100000.000000000000 3851369.981999992859 60304.536683413 2023-12-26T12:52:49.446866+00:00 19994390.118999961764 28999999.993000030518 28099999.971999999136 3856424.059000014793 60304.536694834 2023-12-26T12:52:50.433646+00:00 19994390.120000001043 28999999.973000049591 28100000.001000050455 3856435.050999999046 60304.536706617 2023-12-26T12:52:51.451675+00:00 19994390.119000080973 29000000.005999919027 28100000.050999999046 3847284.870000004768 60304.536718038 2023-12-26T12:52:52.438452+00:00 19994390.117999911308 28999999.991000059992 28099999.978999968618 3847876.095000029076 60304.536729639 2023-12-26T12:52:53.440856+00:00 19994390.121000051498 29000000.001999970526 28099999.967000011355 3850078.942000031006 60304.536741422 2023-12-26T12:52:54.458880+00:00 19994390.115999940783 29000000.032000008970 28100000.021999958903 3851693.184999942780 60304.536752843 2023-12-26T12:52:55.445649+00:00 19994390.120000001043 28999999.983999989927 28099999.973000049591 3849809.805999993812 60304.536764445 2023-12-26T12:52:56.448044+00:00 19994390.120000001043 28999999.977000009269 28100000.026000019163 3855045.040000081062 60304.536776047 2023-12-26T12:52:57.450437+00:00 19994390.119000080973 28999999.994999989867 28099999.988999959081 3848249.000000000000 60304.536787649 2023-12-26T12:52:58.452833+00:00 19994390.123000029474 29000000.030000019819 28100000.041000008583 3847226.992999910843 60304.536799069 2023-12-26T12:52:59.439604+00:00 19994390.117999911308 28999999.986000001431 28099999.984999999404 3850539.077000021935 60304.536810671 2023-12-26T12:53:00.441995+00:00 19994390.116999980062 29000000.019999980927 28099999.978999998420 3847005.965000032913 60304.536822273 2023-12-26T12:53:01.444400+00:00 19994390.122000098228 28999999.993000000715 28100000.028000000864 3854336.050999999046 60304.536833875 2023-12-26T12:53:02.446798+00:00 19994390.116999980062 28999999.998999979347 28099999.973000001162 3851487.942000031006 60304.536845477 2023-12-26T12:53:03.449200+00:00 19994390.117999911308 29000000.010000050068 28100000.028999999166 3848566.927999972831 60304.536857079 2023-12-26T12:53:04.451601+00:00 19994390.124000068754 28999999.982999980450 28099999.988999988884 3854105.018000007141 60304.536868681 2023-12-26T12:53:05.454003+00:00 19994390.115000009537 29000000.020999971777 28100000.008999999613 3854434.059000014793 60304.536880207 2023-12-26T12:53:06.449903+00:00 19994390.118999961764 28999999.978000041097 28100000.000999990851 3854835.033999919891 60304.536891809 2023-12-26T12:53:07.452302+00:00 19994390.120000001043 28999999.995000001043 28099999.986000001431 3851595.836000084877 60304.536903230 2023-12-26T12:53:08.439082+00:00 19994390.116000059992 29000000.001999970526 28100000.057000011206 3850910.088999987114 60304.536914832 2023-12-26T12:53:09.441475+00:00 19994390.120000001043 29000000.013000011444 28099999.912999991328 3846281.023999928962 60304.536926433 2023-12-26T12:53:10.443867+00:00 19994390.124000001699 28999999.985000010580 28100000.022000011057 3852292.995000004768 60304.536938035 2023-12-26T12:53:11.446267+00:00 19994390.118000000715 29000000.022999998182 28100000.009999990463 3850357.978000044823 60304.536949637 2023-12-26T12:53:12.448671+00:00 19994390.118999999017 28999999.977000001818 28099999.993000030518 3850195.023000001907 60304.536961239 2023-12-26T12:53:13.451073+00:00 19994390.118000000715 29000000.003000020981 28100000.004999998957 3849710.026000022888 60304.536972841 2023-12-26T12:53:14.453474+00:00 19994390.116000000387 28999999.991999980062 28099999.992999970913 3852295.937999964226 60304.536984262 2023-12-26T12:53:15.440249+00:00 19994390.121999990195 29000000.018999930471 28100000.022000011057 3844802.988999962807 60304.536995864 2023-12-26T12:53:16.442652+00:00 19994390.118000000715 28999999.986000061035 28100000.010999981314 3853253.082000017166 60304.537007466 2023-12-26T12:53:17.445052+00:00 19994390.118000000715 29000000.018000010401 28100000.001000050455 3851990.983000040054 60304.537019067 2023-12-26T12:53:18.447446+00:00 19994390.122999999672 28999999.995999928564 28099999.937999960035 3850188.062000035774 60304.537030488 2023-12-26T12:53:19.434207+00:00 19994390.118000000715 28999999.983000040054 28099999.949000000954 3848130.955999969970 60304.537042271 2023-12-26T12:53:20.452202+00:00 19994390.115000009537 29000000.003999948502 28100000.115000009537 3856657.008000016212 60304.537053872 2023-12-26T12:53:21.454554+00:00 19994390.123999979347 29000000.013000011444 28099999.983999971300 3853699.916000009049 60304.537065293 2023-12-26T12:53:22.441319+00:00 19994390.118000000715 28999999.991999980062 28099999.985000010580 3853955.953999996185 60304.537076895 2023-12-26T12:53:23.443711+00:00 19994390.120000001043 29000000.035000089556 28100000.047999981791 3855710.067999958992 60304.537088497 2023-12-26T12:53:24.446111+00:00 19994390.118000030518 28999999.955999970436 28099999.923000101000 3846940.991999983788 60304.537100099 2023-12-26T12:53:25.448506+00:00 19994390.117999970913 28999999.996999979019 28100000.050999999046 3850002.042999982834 60304.537111519 2023-12-26T12:53:26.435277+00:00 19994390.118000030518 28999999.983999971300 28100000.022999878973 3848044.970000029076 60304.537123302 2023-12-26T12:53:27.453298+00:00 19994390.121999979019 29000000.041000008583 28099999.954000119120 3848576.009000000078 60304.537134723 2023-12-26T12:53:28.440077+00:00 19994390.114000018686 28999999.963999990374 28100000.004999998957 3847870.986000000034 60304.537146325 2023-12-26T12:53:29.442472+00:00 19994390.122999969870 29000000.027000069618 28100000.013999938965 3851078.049000001047 60304.537158107 2023-12-26T12:53:30.460492+00:00 19994390.116999980062 29000000.003000020981 28099999.995000001043 3849470.880999999121 60304.537169529 2023-12-26T12:53:31.447262+00:00 19994390.120000001043 28999999.980000000447 28099999.995000001043 3851846.124000002164 60304.537181130 2023-12-26T12:53:32.449659+00:00 19994390.122000038624 29000000.030000001192 28100000.001999970526 3852009.958999998868 60304.537192551 2023-12-26T12:53:33.436439+00:00 19994390.121999979019 28999999.986999999732 28099999.990000009537 3848283.032000001986 60304.537204334 2023-12-26T12:53:34.454465+00:00 19994390.116000000387 29000000.024999991059 28100000.075999978930 3844997.984999998938 60304.537215755 2023-12-26T12:53:35.441244+00:00 19994390.121000051498 28999999.969000011683 28099999.938000079244 3847164.887999999803 60304.537227357 2023-12-26T12:53:36.443635+00:00 19994390.116999980062 29000000.011000011116 28100000.000000000000 3847726.170000001788 60304.537238959 2023-12-26T12:53:37.446029+00:00 19994390.118999961764 28999999.991999980062 28099999.956999998540 3846750.908999993932 60304.537250561 2023-12-26T12:53:38.448423+00:00 19994390.118999961764 29000000.006999999285 28100000.006000000983 3852309.024000003934 60304.537262162 2023-12-26T12:53:39.450812+00:00 19994390.114000078291 28999999.988000009209 28100000.000999998301 3847652.984999998938 60304.537273583 2023-12-26T12:53:40.437575+00:00 19994390.121999979019 29000000.032999988645 28100000.062000010163 3850386.990999997128 60304.537285366 2023-12-26T12:53:41.455601+00:00 19994390.120000001043 28999999.967000011355 28099999.944000009447 3846619.023000001907 60304.537296787 2023-12-26T12:53:42.442372+00:00 19994390.118000030518 28999999.985000010580 28100000.003999978304 3853096.907999999821 60304.537308388 2023-12-26T12:53:43.444770+00:00 19994390.120999928564 29000000.029999971390 28100000.006999999285 3851774.066000000108 60304.537319990 2023-12-26T12:53:44.447167+00:00 19994390.118000030518 28999999.962000008672 28100000.010000020266 3850207.995000004768 60304.537331592 2023-12-26T12:53:45.449562+00:00 19994390.118999961764 29000000.008999999613 28099999.971999999136 3850628.028999999166 60304.537343119 2023-12-26T12:53:46.445451+00:00 19994390.121999979019 29000000.023999989033 28100000.031999979168 3852695.906999989878 60304.537354721 2023-12-26T12:53:47.447856+00:00 19994390.116000059992 29000000.008999999613 28100000.030000030994 3851526.011000006925 60304.537366142 2023-12-26T12:53:48.434635+00:00 19994390.121000051498 29000000.005999978632 28099999.988999959081 3850982.052000001073 60304.537377744 2023-12-26T12:53:49.437035+00:00 19994390.117999911308 28999999.983000040054 28099999.941000040621 3853573.982999994885 60304.537389526 2023-12-26T12:53:50.455046+00:00 19994390.118000030518 29000000.013000011444 28100000.065000001341 3849327.858999996912 60304.537400947 2023-12-26T12:53:51.441820+00:00 19994390.118999961764 28999999.962000008672 28099999.953999999911 3851822.135000004899 60304.537412548 2023-12-26T12:53:52.444210+00:00 19994390.122000098228 29000000.034999970347 28100000.005999978632 3848779.964000002015 60304.537424150 2023-12-26T12:53:53.446606+00:00 19994390.118999961764 28999999.975000020117 28100000.006999969482 3849008.836999997031 60304.537435752 2023-12-26T12:53:54.449000+00:00 19994390.116999980062 29000000.038999918848 28100000.022000011057 3850232.149000003934 60304.537447173 2023-12-26T12:53:55.435778+00:00 19994390.118999961764 28999999.965000029653 28100000.001000050455 3847121.048999994993 60304.537458956 2023-12-26T12:53:56.453802+00:00 19994390.117000099272 28999999.996999979019 28099999.980999950320 3850937.026000007987 60304.537470377 2023-12-26T12:53:57.440578+00:00 19994390.121999979019 29000000.009999990463 28100000.027000069618 3847931.917999998201 60304.537481979 2023-12-26T12:53:58.442978+00:00 19994390.118999961764 29000000.019000049680 28099999.978999968618 3850523.033999993932 60304.537493581 2023-12-26T12:53:59.445371+00:00 19994390.118999961764 28999999.988999959081 28099999.988000039011 3852908.070000008214 60304.537505182 2023-12-26T12:54:00.447749+00:00 19994390.121000051498 29000000.009000059217 28099999.993999961764 3852119.114999995101 60304.537516784 2023-12-26T12:54:01.450154+00:00 19994390.118000030518 28999999.975000020117 28100000.026000019163 3854696.923000007868 60304.537528205 2023-12-26T12:54:02.436936+00:00 19994390.117999911308 29000000.005999919027 28099999.981999989599 3852702.004999995232 60304.537539988 2023-12-26T12:54:03.454963+00:00 19994390.120000001043 28999999.998000029474 28099999.996999979019 3850050.884000002872 60304.537551409 2023-12-26T12:54:04.441735+00:00 19994390.116999991238 29000000.021000031382 28100000.022999998182 3844866.006999998819 60304.537563011 2023-12-26T12:54:05.444133+00:00 19994390.120000001043 29000000.010999921709 28100000.006000038236 3850492.081999986898 60304.537574432 2023-12-26T12:54:06.430910+00:00 19994390.122999999672 28999999.977000001818 28100000.022999998182 3846628.981000006199 60304.537586214 2023-12-26T12:54:07.448918+00:00 19994390.116000000387 29000000.003000020981 28099999.966999888420 3852987.016999990214 60304.537597816 2023-12-26T12:54:08.451321+00:00 19994390.121999990195 29000000.002000000328 28099999.976000070572 3845045.920000017155 60304.537609237 2023-12-26T12:54:09.438100+00:00 19994390.118000000715 28999999.984000001103 28100000.013000011444 3850121.949999988079 60304.537621020 2023-12-26T12:54:10.456122+00:00 19994390.117000009865 28999999.993999999017 28099999.952000018209 3851417.117000014056 60304.537632441 2023-12-26T12:54:11.442897+00:00 19994390.122999999672 29000000.025000009686 28100000.041000008583 3850811.982999979984 60304.537644043 2023-12-26T12:54:12.445289+00:00 19994390.113000009209 29000000.026000011712 28099999.992999911308 3851511.002000004053 60304.537655464 2023-12-26T12:54:13.432068+00:00 19994390.120999988168 28999999.962999999523 28100000.026000019163 3853412.038000016939 60304.537667247 2023-12-26T12:54:14.450082+00:00 19994390.118000000715 29000000.005999978632 28099999.958000060171 3850258.954999982845 60304.537678667 2023-12-26T12:54:15.436861+00:00 19994390.118999991566 29000000.025000009686 28100000.050999999046 3849280.990999997128 60304.537690269 2023-12-26T12:54:16.439265+00:00 19994390.121999979019 28999999.986999988556 28100000.019000001252 3852886.031000018120 60304.537702052 2023-12-26T12:54:17.457290+00:00 19994390.119000021368 28999999.994000021368 28099999.953999999911 3849641.958000003826 60304.537713473 2023-12-26T12:54:18.444062+00:00 19994390.116999980062 28999999.968999978155 28099999.980000000447 3852686.023000001907 60304.537725075 2023-12-26T12:54:19.446460+00:00 19994390.119000021368 29000000.032000008970 28100000.034000009298 3852190.056999980938 60304.537736677 2023-12-26T12:54:20.448861+00:00 19994390.120999988168 29000000.005999978632 28099999.991000000387 3851400.953000009060 60304.537748279 2023-12-26T12:54:21.451258+00:00 19994390.117000039667 28999999.967999991030 28099999.995000001043 3845985.967000008095 60304.537759699 2023-12-26T12:54:22.438026+00:00 19994390.120999988168 28999999.985000010580 28099999.991999980062 3848770.018999993801 60304.537771301 2023-12-26T12:54:23.440423+00:00 19994390.117999970913 29000000.050000008196 28100000.001000020653 3848293.951000005007 60304.537782903 2023-12-26T12:54:24.442821+00:00 19994390.120999988168 28999999.978999968618 28100000.009999990463 3850321.081999986898 60304.537794505 2023-12-26T12:54:25.445221+00:00 19994390.120000001043 29000000.041000008583 28100000.017000019550 3844639.044000000227 60304.537806107 2023-12-26T12:54:26.447616+00:00 19994390.118000030518 28999999.957000020891 28100000.003999948502 3851247.865999997128 60304.537817708 2023-12-26T12:54:27.450015+00:00 19994390.116999980062 28999999.998999949545 28099999.958000000566 3850779.988999993075 60304.537829311 2023-12-26T12:54:28.452415+00:00 19994390.123000029474 29000000.011000040919 28100000.047000050545 3849152.074000000954 60304.537840837 2023-12-26T12:54:29.448307+00:00 19994390.112999979407 28999999.983000040054 28099999.966999951750 3849103.083000003826 60304.537852439 2023-12-26T12:54:30.450708+00:00 19994390.118999961764 29000000.031000021845 28100000.041999999434 3846191.950000017881 60304.537863860 2023-12-26T12:54:31.437484+00:00 19994390.122000098228 28999999.981999989599 28099999.969000041485 3849927.936999977101 60304.537875461 2023-12-26T12:54:32.439885+00:00 19994390.117999911308 28999999.992999911308 28099999.962000008672 3845896.021000028122 60304.537887063 2023-12-26T12:54:33.442275+00:00 19994390.123000029474 29000000.009000059217 28100000.066999968141 3846378.027999997139 60304.537898665 2023-12-26T12:54:34.444676+00:00 19994390.120000001043 28999999.998000029474 28100000.006000038236 3851800.970999985933 60304.537910267 2023-12-26T12:54:35.447069+00:00 19994390.113999959081 29000000.016999959946 28099999.978999968618 3851714.041999996174 60304.537921869 2023-12-26T12:54:36.449467+00:00 19994390.120000001043 28999999.985000010580 28100000.013999938965 3848549.003000020981 60304.537933471 2023-12-26T12:54:37.451871+00:00 19994390.121999979019 28999999.986999988556 28099999.958999991417 3847684.979999959003 60304.537944891 2023-12-26T12:54:38.438649+00:00 19994390.114000078291 28999999.991000059992 28100000.016000028700 3853298.108000040054 60304.537956493 2023-12-26T12:54:39.441046+00:00 19994390.123999949545 29000000.009999990463 28099999.973999980837 3850676.865000010002 60304.537968095 2023-12-26T12:54:40.443441+00:00 19994390.116999980062 28999999.995999928564 28100000.017000079155 3849539.023999989033 60304.537979697 2023-12-26T12:54:41.445841+00:00 19994390.119000080973 29000000.006000038236 28100000.013999938965 3850968.944999992847 60304.537991118 2023-12-26T12:54:42.432611+00:00 19994390.120000001043 28999999.998000029474 28099999.962000008672 3850012.043999969959 60304.538002901 2023-12-26T12:54:43.450638+00:00 19994390.118999961764 28999999.969999909401 28100000.000000000000 3855659.986000000965 60304.538014503 2023-12-26T12:54:44.453039+00:00 19994390.116999980062 29000000.035000089556 28100000.014000058174 3851541.002000033855 60304.538025924 2023-12-26T12:54:45.439814+00:00 19994390.123999949545 29000000.002000000328 28100000.013000011444 3855496.069999992847 60304.538037706 2023-12-26T12:54:46.457832+00:00 19994390.113000039011 29000000.003999989480 28099999.988999959081 3852258.879000008106 60304.538049127 2023-12-26T12:54:47.444606+00:00 19994390.121999979019 28999999.998000010848 28099999.950999978930 3850849.046999990940 60304.538060729 2023-12-26T12:54:48.447004+00:00 19994390.120000001043 29000000.002999991179 28100000.082000020891 3854831.982999979984 60304.538072150 2023-12-26T12:54:49.433777+00:00 19994390.120000001043 29000000.008000001311 28100000.001000050455 3854169.053000032902 60304.538083933 2023-12-26T12:54:50.451798+00:00 19994390.118000030518 28999999.997000008821 28099999.965999960899 3855528.013999999035 60304.538095354 2023-12-26T12:54:51.438573+00:00 19994390.121000051498 29000000.002999991179 28099999.996999979019 3855174.015999972820 60304.538106956 2023-12-26T12:54:52.440969+00:00 19994390.117999911308 29000000.015000019222 28099999.996999979019 3851349.974000037182 60304.538118738 2023-12-26T12:54:53.458987+00:00 19994390.119000080973 28999999.978999968618 28100000.041000008583 3854464.013999999035 60304.538130159 2023-12-26T12:54:54.445758+00:00 19994390.116999980062 29000000.007000029087 28099999.988000001758 3853341.009000002872 60304.538141761 2023-12-26T12:54:55.448154+00:00 19994390.118999961764 28999999.981999989599 28100000.003000009805 3850009.970999956131 60304.538153182 2023-12-26T12:54:56.434932+00:00 19994390.121000051498 29000000.013999998569 28100000.032999988645 3852960.911000012886 60304.538164965 2023-12-26T12:54:57.452954+00:00 19994390.118999999017 29000000.004000011832 28099999.992000009865 3854475.070999979973 60304.538176386 2023-12-26T12:54:58.439740+00:00 19994390.118999999017 28999999.991000000387 28099999.958999991417 3852667.978000044823 60304.538187988 2023-12-26T12:54:59.442139+00:00 19994390.122000001371 29000000.002999961376 28100000.013999998569 3851397.115999997128 60304.538199590 2023-12-26T12:55:00.444528+00:00 19994390.116000000387 28999999.990000009537 28099999.995999988168 3852845.922999978065 60304.538211191 2023-12-26T12:55:01.446931+00:00 19994390.118000000715 28999999.999000009149 28100000.015999998897 3851571.968999981880 60304.538222793 2023-12-26T12:55:02.449322+00:00 19994390.120000001043 28999999.982999980450 28099999.978000018746 3849696.047000051010 60304.538234214 2023-12-26T12:55:03.436092+00:00 19994390.116999998689 29000000.027000010014 28100000.015999969095 3850922.995999991894 60304.538245996 2023-12-26T12:55:04.454115+00:00 19994390.122000008821 28999999.970999959856 28099999.972999989986 3855146.964999973774 60304.538257418 2023-12-26T12:55:05.440889+00:00 19994390.118999991566 29000000.017000079155 28100000.022999998182 3850365.939000010025 60304.538269020 2023-12-26T12:55:06.443290+00:00 19994390.118000000715 29000000.005999919027 28099999.977000001818 3852250.032000004780 60304.538280621 2023-12-26T12:55:07.445681+00:00 19994390.120999988168 28999999.984000090510 28100000.012000020593 3857067.027000010014 60304.538292223 2023-12-26T12:55:08.448071+00:00 19994390.118000000715 29000000.008999940008 28099999.981000009924 3852147.035999954212 60304.538303750 2023-12-26T12:55:09.443966+00:00 19994390.118000030518 29000000.027000069618 28100000.033999979496 3850957.035000026226 60304.538315352 2023-12-26T12:55:10.446377+00:00 19994390.121999979019 28999999.973999980837 28099999.980000019073 3852690.902999997139 60304.538327029 2023-12-26T12:55:11.455277+00:00 19994390.114000018686 29000000.008000019938 28100000.026000019163 3850401.939000010025 60304.538338374 2023-12-26T12:55:12.435547+00:00 19994390.120999988168 29000000.015999909490 28099999.970999959856 3847516.107999979984 60304.538350157 2023-12-26T12:55:13.453570+00:00 19994390.120000001043 28999999.998000029474 28100000.018000010401 3856267.115999997128 60304.538361578 2023-12-26T12:55:14.440349+00:00 19994390.120999988168 29000000.011999960989 28100000.019999980927 3849322.842000008095 60304.538373180 2023-12-26T12:55:15.442745+00:00 19994390.117999970913 28999999.986000061035 28099999.943000078201 3851352.088999987114 60304.538384782 2023-12-26T12:55:16.445143+00:00 19994390.123000029474 28999999.993999961764 28100000.070999979973 3851082.879000008106 60304.538396384 2023-12-26T12:55:17.447545+00:00 19994390.115000009537 29000000.004999998957 28099999.952000018209 3849617.062000035774 60304.538407804 2023-12-26T12:55:18.434325+00:00 19994390.118999961764 28999999.979000091553 28100000.042999979109 3844891.011999965180 60304.538419588 2023-12-26T12:55:19.452341+00:00 19994390.118000030518 29000000.022999998182 28099999.969999909401 3851218.975000023842 60304.538431189 2023-12-26T12:55:20.454737+00:00 19994390.120000001043 28999999.995999928564 28099999.969000101089 3845665.043999969959 60304.538442610 2023-12-26T12:55:21.441519+00:00 19994390.120000001043 28999999.988999959081 28100000.016999959946 3851456.921000003815 60304.538454212 2023-12-26T12:55:22.443919+00:00 19994390.118999961764 29000000.013000000268 28100000.031000021845 3852534.124000012875 60304.538465814 2023-12-26T12:55:23.446316+00:00 19994390.120999988168 28999999.988000001758 28099999.982999920845 3845869.879000008106 60304.538477416 2023-12-26T12:55:24.448716+00:00 19994390.119000080973 28999999.995999999344 28099999.992000099272 3852155.050000011921 60304.538488837 2023-12-26T12:55:25.435495+00:00 19994390.118999961764 28999999.997999999672 28100000.028000000864 3851653.950999975204 60304.538500619 2023-12-26T12:55:26.453514+00:00 19994390.113999959081 29000000.019999999553 28100000.024999979883 3850822.041999996174 60304.538512040 2023-12-26T12:55:27.440288+00:00 19994390.123000029474 28999999.973000019789 28099999.965000029653 3846476.083999990951 60304.538523642 2023-12-26T12:55:28.442683+00:00 19994390.116000059992 29000000.035000000149 28100000.009999990463 3853342.904000043869 60304.538535244 2023-12-26T12:55:29.445078+00:00 19994390.120999928564 28999999.956999991089 28099999.967000011355 3853453.028999983799 60304.538546846 2023-12-26T12:55:30.447474+00:00 19994390.121999979019 29000000.019000019878 28099999.991999980062 3851506.923999965191 60304.538558448 2023-12-26T12:55:31.449871+00:00 19994390.116000059992 28999999.997999969870 28100000.032999988645 3850508.075000048149 60304.538569869 2023-12-26T12:55:32.436649+00:00 19994390.120999928564 29000000.006000038236 28099999.995999999344 3853092.048999965191 60304.538581651 2023-12-26T12:55:33.454670+00:00 19994390.119000080973 28999999.997999969870 28099999.982999999076 3852185.981999992859 60304.538593072 2023-12-26T12:55:34.441443+00:00 19994390.113999959081 28999999.988000039011 28099999.942999999970 3851291.030000030994 60304.538604674 2023-12-26T12:55:35.443838+00:00 19994390.123000029474 29000000.014999989420 28100000.037000000477 3851897.884000002872 60304.538616095 2023-12-26T12:55:36.430605+00:00 19994390.120000001043 28999999.985000010580 28099999.989999990910 3849663.069999992847 60304.538627877 2023-12-26T12:55:37.448618+00:00 19994390.116999980062 28999999.996999979019 28100000.076000008732 3853089.969999969006 60304.538639479 2023-12-26T12:55:38.451013+00:00 19994390.123000029474 29000000.028000000864 28099999.974000010639 3852335.981000006199 60304.538650900 2023-12-26T12:55:39.437792+00:00 19994390.115000009537 28999999.980000019073 28099999.975999981165 3852885.113000034820 60304.538662683 2023-12-26T12:55:40.455812+00:00 19994390.118999961764 29000000.016999959946 28100000.016000028700 3850848.967999995220 60304.538674104 2023-12-26T12:55:41.442587+00:00 19994390.121999979019 28999999.973000049591 28099999.962999999523 3851024.927999972831 60304.538685706 2023-12-26T12:55:42.444982+00:00 19994390.116999980062 29000000.010999921709 28100000.006999969482 3851265.027999997139 60304.538697127 2023-12-26T12:55:43.431749+00:00 19994390.118000030518 29000000.024000048637 28100000.010999981314 3846881.086000024807 60304.538708909 2023-12-26T12:55:44.449767+00:00 19994390.120000001043 28999999.986000061035 28100000.010000050068 3856323.879999995232 60304.538720330 2023-12-26T12:55:45.436533+00:00 19994390.118999961764 28999999.991999980062 28100000.041000008583 3854676.978999971878 60304.538731932 2023-12-26T12:55:46.438933+00:00 19994390.122000098228 28999999.991999980062 28099999.957999940962 3852904.055000007153 60304.538743715 2023-12-26T12:55:47.456966+00:00 19994390.120999928564 29000000.005999919027 28099999.970000028610 3851984.850000023842 60304.538755136 2023-12-26T12:55:48.443739+00:00 19994390.115000009537 29000000.029000040144 28100000.028999980539 3850344.131000041962 60304.538766738 2023-12-26T12:55:49.446139+00:00 19994390.120000001043 28999999.957000020891 28099999.965000029653 3851456.013000010978 60304.538778264 2023-12-26T12:55:50.442029+00:00 19994390.118999961764 29000000.024000048637 28100000.027999941260 3852586.000000000000 60304.538789941 2023-12-26T12:55:51.450935+00:00 19994390.118000000715 28999999.984999898821 28100000.014000058174 3850105.976999998093 60304.538801287 2023-12-26T12:55:52.431211+00:00 19994390.120999999344 29000000.034000039101 28100000.021000031382 3851294.013999938965 60304.538813070 2023-12-26T12:55:53.449235+00:00 19994390.116000000387 28999999.981999989599 28099999.985000010580 3852841.024000049103 60304.538824491 2023-12-26T12:55:54.436014+00:00 19994390.121000010520 29000000.004000071436 28099999.974999900907 3854073.010999917984 60304.538836093 2023-12-26T12:55:55.438413+00:00 19994390.119999989867 28999999.969999909401 28099999.947000030428 3852191.897000073921 60304.538847875 2023-12-26T12:55:56.456430+00:00 19994390.118000000715 29000000.014000058174 28100000.088000059128 3848394.122999907006 60304.538859297 2023-12-26T12:55:57.443205+00:00 19994390.120000001043 29000000.009999990463 28099999.983999971300 3852852.976999998093 60304.538870898 2023-12-26T12:55:58.445600+00:00 19994390.120000001043 28999999.985999941826 28099999.944000009447 3851087.996000051033 60304.538882500 2023-12-26T12:55:59.447999+00:00 19994390.116999980062 29000000.015999998897 28100000.013000011444 3851839.998999952804 60304.538894102 2023-12-26T12:56:00.450383+00:00 19994390.121000021696 29000000.010999999940 28100000.082000020891 3848463.998000026215 60304.538905523 2023-12-26T12:56:01.437166+00:00 19994390.118999991566 28999999.991999991238 28099999.960999969393 3847557.968000053894 60304.538917124 2023-12-26T12:56:02.439562+00:00 19994390.116000000387 28999999.978000000119 28099999.991999980062 3851998.975000023842 60304.538928726 2023-12-26T12:56:03.441959+00:00 19994390.123000029474 28999999.997999999672 28099999.986999988556 3856612.023000001907 60304.538940328 2023-12-26T12:56:04.444354+00:00 19994390.116999980062 29000000.005000028759 28099999.970999959856 3855115.933999896049 60304.538951749 2023-12-26T12:56:05.431131+00:00 19994390.120999988168 29000000.028000000864 28100000.075000051409 3851786.091000080109 60304.538963532 2023-12-26T12:56:06.449147+00:00 19994390.120999988168 28999999.972999989986 28099999.998999949545 3852924.958999990951 60304.538975134 2023-12-26T12:56:07.451544+00:00 19994390.116000000387 29000000.004000011832 28099999.958000060171 3847956.991999983788 60304.538986555 2023-12-26T12:56:08.438325+00:00 19994390.119000021368 29000000.008000019938 28099999.990999940783 3853038.085000038147 60304.538998156 2023-12-26T12:56:09.440719+00:00 19994390.120999988168 28999999.993999961764 28100000.045000080019 3851551.931999921799 60304.539009758 2023-12-26T12:56:10.443112+00:00 19994390.116000000387 29000000.026000019163 28099999.962999999523 3857720.919000030030 60304.539021360 2023-12-26T12:56:11.445507+00:00 19994390.119000021368 28999999.949000000954 28099999.984000001103 3851823.149999976158 60304.539032781 2023-12-26T12:56:12.432278+00:00 19994390.120000001043 29000000.011999960989 28100000.008000001311 3858279.966000080109 60304.539044564 2023-12-26T12:56:13.450302+00:00 19994390.120000001043 29000000.032000008970 28100000.018999990076 3852662.069000006188 60304.539055984 2023-12-26T12:56:14.437077+00:00 19994390.118999961764 28999999.975000020117 28100000.000000000000 3852837.994999886025 60304.539067587 2023-12-26T12:56:15.439483+00:00 19994390.121000051498 29000000.006999969482 28100000.023999989033 3852609.882000089157 60304.539079369 2023-12-26T12:56:16.457495+00:00 19994390.116999920458 28999999.989000018686 28099999.977000001818 3854949.986999989022 60304.539090790 2023-12-26T12:56:17.444271+00:00 19994390.120000001043 28999999.994000021368 28099999.959000021219 3849527.136000037193 60304.539102392 2023-12-26T12:56:18.446672+00:00 19994390.116000059992 29000000.006999969482 28100000.003999978304 3849717.906999946106 60304.539113813 2023-12-26T12:56:19.433447+00:00 19994390.120000001043 29000000.029999971390 28100000.050999999046 3855016.024000049103 60304.539125596 2023-12-26T12:56:20.451467+00:00 19994390.120999928564 28999999.984000090510 28100000.008999999613 3853531.062999964226 60304.539137017 2023-12-26T12:56:21.438248+00:00 19994390.118000030518 28999999.985999941826 28099999.985000010580 3845933.922999978065 60304.539148618 2023-12-26T12:56:22.440648+00:00 19994390.119000080973 29000000.014999989420 28100000.008999999613 3851563.006999969017 60304.539160220 2023-12-26T12:56:23.443047+00:00 19994390.121999979019 28999999.986000061035 28099999.995999988168 3851995.996000051033 60304.539171822 2023-12-26T12:56:24.445446+00:00 19994390.117999911308 29000000.016999959946 28100000.001999970526 3851529.047999978065 60304.539183424 2023-12-26T12:56:25.447844+00:00 19994390.118000030518 29000000.003000020981 28099999.958000000566 3850910.883000016212 60304.539194845 2023-12-26T12:56:26.434615+00:00 19994390.121000051498 29000000.003000020981 28100000.028000000864 3852373.106999992859 60304.539206628 2023-12-26T12:56:27.452636+00:00 19994390.115999940783 28999999.988999959081 28100000.027000010014 3849398.055999993812 60304.539218049 2023-12-26T12:56:28.439416+00:00 19994390.121999979019 29000000.008000019938 28099999.987999979407 3850879.970000029076 60304.539229651 2023-12-26T12:56:29.441817+00:00 19994390.118000030518 28999999.978000041097 28100000.022000070661 3851431.870000004768 60304.539241252 2023-12-26T12:56:30.444213+00:00 19994390.116999980062 29000000.019999980927 28099999.965999960899 3847931.046999930870 60304.539252854 2023-12-26T12:56:31.446608+00:00 19994390.124000068754 28999999.996999979019 28100000.000000000000 3849789.981999992859 60304.539264381 2023-12-26T12:56:32.442506+00:00 19994390.115000009537 28999999.998999949545 28099999.983000040054 3855272.077000021935 60304.539275982 2023-12-26T12:56:33.444899+00:00 19994390.120000001043 29000000.022999998182 28100000.044999960810 3852032.017000079155 60304.539287660 2023-12-26T12:56:34.453806+00:00 19994390.121999979019 28999999.990000009537 28099999.929000020027 3853323.921999930870 60304.539299006 2023-12-26T12:56:35.434075+00:00 19994390.115000009537 28999999.988000039011 28100000.065999981016 3845681.003000020981 60304.539310788 2023-12-26T12:56:36.452098+00:00 19994390.120000001043 28999999.989000000060 28099999.953999999911 3849491.983999968041 60304.539322209 2023-12-26T12:56:37.438871+00:00 19994390.120000001043 29000000.015999998897 28100000.032999988645 3848055.083000063896 60304.539333811 2023-12-26T12:56:38.441264+00:00 19994390.117999911308 28999999.977000009269 28099999.937999960035 3851773.997999907006 60304.539345413 2023-12-26T12:56:39.443663+00:00 19994390.123000029474 29000000.017999991775 28100000.060000058264 3852177.855000019073 60304.539357014 2023-12-26T12:56:40.446059+00:00 19994390.116000059992 29000000.010000009090 28100000.022999998182 3853071.152999997139 60304.539368436 2023-12-26T12:56:41.432837+00:00 19994390.115999940783 28999999.993000000715 28099999.952000018209 3856422.911000012886 60304.539380038 2023-12-26T12:56:42.435242+00:00 19994390.121999979019 28999999.977000001818 28099999.995999928564 3845932.039000033867 60304.539391820 2023-12-26T12:56:43.453258+00:00 19994390.118000030518 29000000.014999989420 28100000.055000070482 3846754.970999956131 60304.539403241 2023-12-26T12:56:44.440035+00:00 19994390.118000000715 29000000.000000000000 28099999.962000008672 3846882.006000041962 60304.539414843 2023-12-26T12:56:45.442436+00:00 19994390.122000008821 28999999.993999991566 28100000.023999929428 3852896.062999964226 60304.539426445 2023-12-26T12:56:46.444825+00:00 19994390.118999999017 29000000.004000011832 28099999.977000001818 3847474.991000055801 60304.539438047 2023-12-26T12:56:47.447221+00:00 19994390.114999990910 28999999.992000039667 28099999.976000070572 3847713.940999985207 60304.539449467 2023-12-26T12:56:48.433994+00:00 19994390.125000000000 28999999.981999989599 28100000.013999998569 3848127.983000040054 60304.539461250 2023-12-26T12:56:49.452015+00:00 19994390.117000009865 29000000.029999971390 28100000.070000000298 3847882.138999938965 60304.539472671 2023-12-26T12:56:50.438792+00:00 19994390.118000000715 28999999.993000030518 28099999.925000000745 3847899.873999952804 60304.539484273 2023-12-26T12:56:51.441181+00:00 19994390.120999988168 29000000.024999979883 28100000.013999998569 3848701.008000016212 60304.539495875 2023-12-26T12:56:52.443572+00:00 19994390.118000000715 28999999.985000010580 28099999.980000000447 3852443.060000061989 60304.539507477 2023-12-26T12:56:53.445965+00:00 19994390.117000009865 28999999.990000009537 28099999.989999979734 3846147.907999991905 60304.539519078 2023-12-26T12:56:54.448366+00:00 19994390.121999979019 29000000.008000019938 28100000.008999999613 3854880.008999944199 60304.539530499 2023-12-26T12:56:55.435137+00:00 19994390.118000000715 29000000.000999931246 28100000.021000001580 3849306.050999999046 60304.539542282 2023-12-26T12:56:56.453160+00:00 19994390.120000001043 29000000.019000049680 28099999.992000009865 3853040.943000078201 60304.539553703 2023-12-26T12:56:57.439942+00:00 19994390.120000001043 28999999.970000028610 28099999.973000019789 3847546.123999952804 60304.539565305 2023-12-26T12:56:58.442340+00:00 19994390.116000000387 29000000.020999908447 28100000.053999960423 3850611.916000009049 60304.539576726 2023-12-26T12:56:59.429114+00:00 19994390.121999979019 29000000.014000058174 28100000.021000031382 3854572.965999960899 60304.539588508 2023-12-26T12:57:00.447119+00:00 19994390.116000000387 28999999.990999940783 28099999.954999979585 3853069.115000010002 60304.539600110 2023-12-26T12:57:01.449519+00:00 19994390.121000051498 28999999.971999999136 28100000.018000010401 3849279.902999997139 60304.539611531 2023-12-26T12:57:02.436306+00:00 19994390.118999961764 29000000.015000101179 28099999.986000001431 3852032.073000072967 60304.539623314 2023-12-26T12:57:03.454331+00:00 19994390.120000001043 28999999.982999920845 28099999.973999980837 3850645.786999940872 60304.539634735 2023-12-26T12:57:04.441107+00:00 19994390.120000001043 29000000.014000058174 28100000.028000000864 3844878.236000061035 60304.539646337 2023-12-26T12:57:05.443504+00:00 19994390.119000021368 29000000.011999960989 28100000.022999998182 3848965.975999950897 60304.539657758 2023-12-26T12:57:06.430274+00:00 19994390.117999970913 29000000.016999959946 28099999.983999971300 3846151.912000060081 60304.539669540 2023-12-26T12:57:07.448291+00:00 19994390.118000030518 28999999.979000091553 28100000.033000111580 3852656.101999998093 60304.539680962 2023-12-26T12:57:08.435058+00:00 19994390.120000001043 29000000.022999998182 28099999.975999951363 3848596.942999958992 60304.539692563 2023-12-26T12:57:09.437463+00:00 19994390.117999970913 28999999.967999938875 28099999.952000018209 3846843.008999944199 60304.539704346 2023-12-26T12:57:10.455492+00:00 19994390.121000051498 29000000.021999958903 28100000.074000000954 3848894.037000060081 60304.539715767 2023-12-26T12:57:11.442284+00:00 19994390.117999911308 28999999.983000040054 28099999.977000001818 3851963.995000004768 60304.539727369 2023-12-26T12:57:12.444677+00:00 19994390.115000009537 28999999.993999961764 28099999.977999929339 3845352.998000026215 60304.539738895 2023-12-26T12:57:13.440566+00:00 19994390.125000000000 28999999.993000000715 28100000.022999998182 3850400.031999946106 60304.539750573 2023-12-26T12:57:14.449473+00:00 19994390.116999980062 29000000.021000009030 28099999.960000038147 3852597.973999977112 60304.539761919 2023-12-26T12:57:15.429742+00:00 19994390.117000099272 28999999.967999991030 28100000.006000038236 3851463.968000053894 60304.539773701 2023-12-26T12:57:16.447765+00:00 19994390.121999979019 29000000.013999998569 28099999.998999949545 3849261.919000030030 60304.539785122 2023-12-26T12:57:17.434543+00:00 19994390.115999940783 29000000.002999991179 28100000.031000021845 3848633.035999894142 60304.539796724 2023-12-26T12:57:18.436949+00:00 19994390.121000051498 28999999.987000018358 28099999.985999941826 3850192.013000010978 60304.539808507 2023-12-26T12:57:19.454965+00:00 19994390.120999928564 29000000.028999980539 28099999.961000081152 3850659.027999997139 60304.539819927 2023-12-26T12:57:20.441734+00:00 19994390.118000030518 28999999.995000001043 28100000.031999949366 3855824.009000062943 60304.539831529 2023-12-26T12:57:21.444131+00:00 19994390.121000051498 28999999.994000021368 28099999.986999988556 3848895.995999931823 60304.539842950 2023-12-26T12:57:22.430913+00:00 19994390.120000001043 28999999.990000009537 28100000.014000058174 3849282.964000105858 60304.539854733 2023-12-26T12:57:23.448932+00:00 19994390.115000009537 29000000.024999979883 28099999.998000029474 3852354.084999918938 60304.539866154 2023-12-26T12:57:24.435709+00:00 19994390.120000001043 28999999.980000019073 28100000.018999930471 3850284.889999986161 60304.539877756 2023-12-26T12:57:25.438105+00:00 19994390.120999928564 29000000.013000011444 28099999.999000068754 3844432.945000051986 60304.539889358 2023-12-26T12:57:26.440504+00:00 19994390.116000059992 28999999.980999950320 28099999.986999999732 3850297.128000020981 60304.539900959 2023-12-26T12:57:27.442896+00:00 19994390.120000001043 29000000.003000020981 28100000.034000001848 3856172.006999969017 60304.539912561 2023-12-26T12:57:28.445297+00:00 19994390.121999979019 28999999.973999980837 28099999.958000000566 3853901.934000014793 60304.539924163 2023-12-26T12:57:29.447698+00:00 19994390.116999980062 29000000.027000010014 28100000.018999990076 3853818.006999969017 60304.539935765 2023-12-26T12:57:30.450102+00:00 19994390.120000001043 29000000.000999990851 28099999.940000001341 3850579.999000072014 60304.539947186 2023-12-26T12:57:31.436879+00:00 19994390.118000030518 29000000.001999970526 28100000.038000021130 3845161.987999916077 60304.539958788 2023-12-26T12:57:32.439278+00:00 19994390.120000001043 28999999.993000030518 28100000.030999988317 3849916.041000009049 60304.539970390 2023-12-26T12:57:33.441673+00:00 19994390.120000001043 29000000.019999980927 28100000.022000011057 3853168.046000003815 60304.539981992 2023-12-26T12:57:34.444065+00:00 19994390.117999911308 28999999.998000029474 28099999.964999970049 3850139.998000026215 60304.539993413 2023-12-26T12:57:35.430844+00:00 19994390.120000001043 28999999.963999990374 28099999.967000041157 3853163.041000009049 60304.540005195 2023-12-26T12:57:36.448870+00:00 19994390.115000009537 29000000.008000019938 28099999.996999979019 3848932.883999944199 60304.540016797 2023-12-26T12:57:37.451272+00:00 19994390.121000051498 29000000.000000000000 28100000.010999981314 3851118.014999986161 60304.540028218 2023-12-26T12:57:38.438054+00:00 19994390.120000001043 28999999.991999980062 28100000.039000030607 3848128.957000017166 60304.540039820 2023-12-26T12:57:39.440452+00:00 19994390.120999999344 29000000.054000020027 28100000.000000000000 3848908.100000023842 60304.540051422 2023-12-26T12:57:40.442849+00:00 19994390.117999989539 28999999.968999978155 28099999.969999969006 3851172.909000039101 60304.540063024 2023-12-26T12:57:41.445245+00:00 19994390.118000000715 29000000.000000000000 28099999.980000019073 3854986.054999948014 60304.540074444 2023-12-26T12:57:42.432019+00:00 19994390.116999998689 28999999.991999980062 28100000.008000019938 3854558.953000069130 60304.540086227 2023-12-26T12:57:43.450044+00:00 19994390.121000010520 29000000.019000049680 28100000.015999969095 3854318.011999965180 60304.540097648 2023-12-26T12:57:44.436824+00:00 19994390.120000001043 28999999.985999941826 28100000.004999998957 3856322.082999945153 60304.540109250 2023-12-26T12:57:45.439223+00:00 19994390.120000001043 29000000.001000050455 28100000.007000029087 3855248.025000094902 60304.540120852 2023-12-26T12:57:46.441619+00:00 19994390.118000000715 29000000.014999989420 28100000.014999989420 3851905.918999909889 60304.540132454 2023-12-26T12:57:47.444018+00:00 19994390.120999988168 28999999.991000059992 28099999.955000039190 3853250.006000041962 60304.540144056 2023-12-26T12:57:48.446405+00:00 19994390.116000000387 28999999.991999980062 28100000.070999979973 3856489.962000011932 60304.540155476 2023-12-26T12:57:49.433170+00:00 19994390.120999988168 29000000.018999930471 28099999.975999951363 3852134.016999959946 60304.540167259 2023-12-26T12:57:50.451195+00:00 19994390.120000030845 28999999.993999999017 28100000.011000040919 3851834.970000029076 60304.540178680 2023-12-26T12:57:51.437967+00:00 19994390.117999970913 28999999.980999998748 28099999.971999999136 3848196.047999978065 60304.540190282 2023-12-26T12:57:52.440367+00:00 19994390.123000029474 29000000.030999999493 28099999.977999929339 3857433.873000026215 60304.540201808 2023-12-26T12:57:53.436261+00:00 19994390.116000000387 28999999.978999998420 28099999.978000041097 3854152.121999979019 60304.540213486 2023-12-26T12:57:54.445164+00:00 19994390.117999970913 28999999.995999988168 28100000.018000010401 3854962.981000065804 60304.540225088 2023-12-26T12:57:55.447557+00:00 19994390.120999988168 28999999.990000009537 28099999.993000030518 3849674.058999896049 60304.540236614 2023-12-26T12:57:56.443443+00:00 19994390.118000030518 28999999.986999988556 28099999.970999959856 3851060.934000014793 60304.540248291 2023-12-26T12:57:57.452343+00:00 19994390.120000001043 29000000.048999991268 28100000.042999979109 3852679.017000079155 60304.540259637 2023-12-26T12:57:58.432615+00:00 19994390.118999961764 28999999.975000020117 28100000.070000048727 3852762.997999907006 60304.540271420 2023-12-26T12:57:59.450638+00:00 19994390.117000039667 29000000.032000008970 28099999.962999939919 3850928.996000051033 60304.540282840 2023-12-26T12:58:00.437413+00:00 19994390.120000001043 28999999.953999999911 28099999.963000059128 3850138.965000032913 60304.540294442 2023-12-26T12:58:01.439807+00:00 19994390.118999961764 29000000.009999990463 28100000.009999990463 3847279.051999927033 60304.540306044 2023-12-26T12:58:02.442207+00:00 19994390.119000021368 29000000.013999998569 28100000.009999990463 3846058.048000096809 60304.540317646 2023-12-26T12:58:03.444602+00:00 19994390.120000001043 28999999.985000010580 28099999.970999959856 3852583.919999957085 60304.540329248 2023-12-26T12:58:04.447003+00:00 19994390.118999961764 29000000.000999990851 28099999.999000068754 3854149.062000035774 60304.540340669 2023-12-26T12:58:05.433787+00:00 19994390.116999980062 29000000.038999971002 28100000.028999999166 3851261.995000004768 60304.540352452 2023-12-26T12:58:06.451813+00:00 19994390.122000098228 28999999.996000051498 28100000.019999999553 3849696.998999999836 60304.540363872 2023-12-26T12:58:07.438587+00:00 19994390.117999911308 28999999.991000000387 28100000.019999999553 3849331.046000000089 60304.540375474 2023-12-26T12:58:08.440985+00:00 19994390.118000030518 29000000.013000011444 28099999.955000009388 3852093.902999999002 60304.540387076 2023-12-26T12:58:09.443389+00:00 19994390.120000001043 28999999.962999939919 28099999.989999979734 3853824.050000001211 60304.540398678 2023-12-26T12:58:10.445787+00:00 19994390.120000001043 29000000.024000048637 28100000.011999990791 3845961.986000000965 60304.540410099 2023-12-26T12:58:11.432566+00:00 19994390.116999980062 28999999.983999971300 28100000.049000021070 3844930.970999997109 60304.540421701 2023-12-26T12:58:12.434970+00:00 19994390.121999979019 29000000.006000038236 28099999.942999988794 3850334.041000001132 60304.540433484 2023-12-26T12:58:13.452994+00:00 19994390.116999980062 28999999.998000029474 28099999.992000009865 3849939.953000002075 60304.540444905 2023-12-26T12:58:14.439775+00:00 19994390.119000080973 28999999.986999988556 28099999.982999980450 3849590.018999997992 60304.540456507 2023-12-26T12:58:15.442182+00:00 19994390.121999979019 28999999.995999928564 28100000.030000030994 3850068.086000002921 60304.540468109 2023-12-26T12:58:16.444584+00:00 19994390.115000009537 29000000.011999960989 28099999.986999988556 3849589.965999998152 60304.540479710 2023-12-26T12:58:17.446980+00:00 19994390.121999979019 29000000.003000020981 28099999.977999988943 3849378.954999998212 60304.540491131 2023-12-26T12:58:18.433754+00:00 19994390.120000001043 28999999.990000009537 28100000.018999990076 3852405.087000004947 60304.540502914 2023-12-26T12:58:19.451778+00:00 19994390.116000059992 29000000.004999998957 28099999.986000001431 3846817.899999998976 60304.540514335 2023-12-26T12:58:20.438554+00:00 19994390.122999910265 29000000.012000080198 28100000.022000011057 3852106.079999998212 60304.540525937 2023-12-26T12:58:21.440957+00:00 19994390.118000030518 28999999.961999889463 28099999.973999980837 3848654.935999996960 60304.540537539 2023-12-26T12:58:22.443350+00:00 19994390.118000030518 29000000.028000000864 28100000.004000011832 3853455.939000003040 60304.540549140 2023-12-26T12:58:23.445748+00:00 19994390.116999980062 29000000.014000058174 28100000.061000049114 3846421.081999994814 60304.540560742 2023-12-26T12:58:24.448148+00:00 19994390.118000030518 28999999.968000050634 28099999.895999908447 3850526.974000006914 60304.540572164 2023-12-26T12:58:25.434923+00:00 19994390.118999961764 29000000.009999990463 28100000.048000101000 3849098.966000006068 60304.540583946 2023-12-26T12:58:26.452949+00:00 19994390.123000029474 29000000.018000010401 28100000.028999920934 3848299.060999989975 60304.540595367 2023-12-26T12:58:27.439730+00:00 19994390.118000030518 29000000.011999990791 28100000.031000021845 3852899.010000004899 60304.540606969 2023-12-26T12:58:28.442123+00:00 19994390.122999910265 28999999.978999998420 28099999.971999999136 3851184.998999997973 60304.540618390 2023-12-26T12:58:29.428894+00:00 19994390.123000029474 29000000.015000011772 28100000.014000058174 3847300.922000005841 60304.540630172 2023-12-26T12:58:30.446911+00:00 19994390.108999971300 28999999.991999998689 28099999.998999949545 3850189.995999991894 60304.540641594 2023-12-26T12:58:31.433679+00:00 19994390.121000051498 28999999.992999989539 28099999.980999950320 3849243.991999999154 60304.540653195 2023-12-26T12:58:32.436078+00:00 19994390.120000001043 29000000.011999990791 28100000.009999990463 3854006.107000008225 60304.540664978 2023-12-26T12:58:33.454108+00:00 19994390.116999998689 29000000.001000020653 28100000.031000021845 3848340.960999995004 60304.540676399 2023-12-26T12:58:34.440879+00:00 19994390.121000010520 28999999.984999980778 28099999.971000079066 3851444.920000001788 60304.540688001 2023-12-26T12:58:35.443275+00:00 19994390.118000000715 29000000.006999999285 28099999.996999979019 3853405.138999999035 60304.540699528 2023-12-26T12:58:36.439164+00:00 19994390.119999989867 29000000.007000029087 28100000.011000040919 3847201.896999999881 60304.540711205 2023-12-26T12:58:37.448073+00:00 19994390.121000010520 28999999.992999970913 28099999.978999968618 3854659.129999995232 60304.540722550 2023-12-26T12:58:38.428344+00:00 19994390.116999980062 29000000.007000029087 28099999.990999940783 3850383.938000007998 60304.540734333 2023-12-26T12:58:39.446362+00:00 19994390.119000021368 28999999.995999988168 28100000.022999998182 3850351.915999994148 60304.540745754 2023-12-26T12:58:40.433144+00:00 19994390.122999999672 28999999.963999990374 28099999.980000019073 3851330.028999999166 60304.540757356 2023-12-26T12:58:41.435547+00:00 19994390.118000000715 29000000.018999990076 28099999.985000010580 3853941.115000010002 60304.540769138 2023-12-26T12:58:42.453572+00:00 19994390.116999980062 29000000.016000028700 28100000.039000030607 3852130.900000005960 60304.540780560 2023-12-26T12:58:43.440346+00:00 19994390.121000021696 28999999.998999949545 28100000.032999999821 3847108.971999973059 60304.540792162 2023-12-26T12:58:44.442742+00:00 19994390.115999970585 28999999.980000019073 28099999.970999989659 3846686.039000004996 60304.540803582 2023-12-26T12:58:45.429499+00:00 19994390.120000001043 29000000.012000020593 28099999.986000001431 3847196.019000024069 60304.540815365 2023-12-26T12:58:46.447523+00:00 19994390.120000001043 28999999.998000029474 28099999.956999998540 3852849.008999974001 60304.540826786 2023-12-26T12:58:47.434300+00:00 19994390.118000030518 29000000.022999998182 28100000.087999999523 3851193.012000023853 60304.540838388 2023-12-26T12:58:48.436699+00:00 19994390.120000001043 28999999.997999910265 28099999.958000000566 3848227.942999988794 60304.540849990 2023-12-26T12:58:49.439099+00:00 19994390.115000009537 28999999.979000091553 28099999.977999988943 3849471.053999990225 60304.540861591 2023-12-26T12:58:50.441492+00:00 19994390.120999988168 29000000.024999979883 28100000.040000021458 3847404.034999995958 60304.540873193 2023-12-26T12:58:51.443889+00:00 19994390.120999988168 28999999.975000020117 28099999.981999989599 3851334.951000005007 60304.540884795 2023-12-26T12:58:52.446293+00:00 19994390.120000001043 28999999.997999910265 28099999.958000000566 3848191.018999993801 60304.540896397 2023-12-26T12:58:53.448697+00:00 19994390.120000001043 29000000.048000101000 28100000.050000008196 3852687.869000018109 60304.540907818 2023-12-26T12:58:54.435477+00:00 19994390.117999970913 28999999.974999900907 28100000.004999998957 3848542.074000000954 60304.540919420 2023-12-26T12:58:55.437884+00:00 19994390.120000001043 29000000.002000089735 28100000.015999969095 3855307.967000008095 60304.540931022 2023-12-26T12:58:56.440285+00:00 19994390.118000030518 28999999.956999901682 28099999.924000021070 3848320.067999988794 60304.540942624 2023-12-26T12:58:57.442680+00:00 19994390.118999961764 29000000.022000070661 28100000.079999979585 3849801.916000009049 60304.540954045 2023-12-26T12:58:58.429456+00:00 19994390.119000021368 28999999.988999959081 28099999.961000028998 3851634.090999991167 60304.540965827 2023-12-26T12:58:59.447478+00:00 19994390.120000001043 29000000.011000040919 28100000.000000000000 3852453.948000013828 60304.540977429 2023-12-26T12:59:00.449866+00:00 19994390.116999980062 28999999.995000001043 28100000.011999960989 3847084.131999998819 60304.540988850 2023-12-26T12:59:01.436638+00:00 19994390.120000001043 29000000.013000011444 28099999.983999971300 3852398.976999998093 60304.541000452 2023-12-26T12:59:02.439037+00:00 19994390.120000001043 29000000.013000011444 28100000.011000040919 3854918.855999975931 60304.541012053 2023-12-26T12:59:03.441435+00:00 19994390.120000001043 28999999.985000010580 28099999.996999979019 3850234.979000002146 60304.541023655 2023-12-26T12:59:04.443828+00:00 19994390.118999961764 29000000.013000000268 28099999.981999989599 3855253.063000022899 60304.541035077 2023-12-26T12:59:05.430602+00:00 19994390.121000051498 29000000.006000000983 28100000.009000059217 3849550.912000000011 60304.541046859 2023-12-26T12:59:06.448614+00:00 19994390.115000009537 28999999.970000009984 28100000.010999921709 3847926.083999990951 60304.541058280 2023-12-26T12:59:07.435395+00:00 19994390.118999961764 28999999.997999999672 28100000.011000040919 3849301.977999985218 60304.541069882 2023-12-26T12:59:08.437792+00:00 19994390.123000029474 29000000.028999999166 28099999.970000028610 3852233.029000014067 60304.541081665 2023-12-26T12:59:09.455809+00:00 19994390.116999980062 28999999.990000009537 28100000.029999971390 3851782.967000008095 60304.541093085 2023-12-26T12:59:10.442581+00:00 19994390.118999961764 29000000.012999981642 28099999.988000039011 3848050.069999992847 60304.541104687 2023-12-26T12:59:11.444973+00:00 19994390.120000001043 29000000.022000011057 28100000.037999991328 3850694.925999999046 60304.541116108 2023-12-26T12:59:12.431740+00:00 19994390.115000009537 28999999.973999980837 28099999.944000009447 3851629.995000004768 60304.541127891 2023-12-26T12:59:13.449759+00:00 19994390.121000051498 28999999.999000009149 28100000.013999938965 3852485.009000002872 60304.541139312 2023-12-26T12:59:14.436526+00:00 19994390.118999961764 28999999.957000020891 28099999.977000001818 3851918.067999988794 60304.541150914 2023-12-26T12:59:15.438927+00:00 19994390.120000001043 29000000.023999989033 28099999.988000039011 3847914.961999983061 60304.541162516 2023-12-26T12:59:16.441331+00:00 19994390.121999979019 28999999.995000001043 28100000.014999989420 3854203.988000034820 60304.541174117 2023-12-26T12:59:17.443728+00:00 19994390.116999980062 28999999.996999979019 28100000.011000040919 3851753.939000010025 60304.541185719 2023-12-26T12:59:18.446122+00:00 19994390.120000001043 29000000.005999978632 28099999.998000029474 3849102.924999951851 60304.541197245 2023-12-26T12:59:19.442009+00:00 19994390.119000080973 28999999.970000028610 28100000.001999970526 3848790.193000019062 60304.541208923 2023-12-26T12:59:20.450915+00:00 19994390.118999961764 29000000.009999990463 28099999.952999949455 3846468.981000006199 60304.541220268 2023-12-26T12:59:21.431184+00:00 19994390.118999961764 29000000.041999999434 28100000.078999999911 3848435.917999982834 60304.541232051 2023-12-26T12:59:22.449211+00:00 19994390.118000030518 28999999.986000001431 28100000.002000000328 3846266.041999996174 60304.541243472 2023-12-26T12:59:23.435991+00:00 19994390.116999980062 29000000.001000050455 28099999.980000000447 3848082.012000023853 60304.541255074 2023-12-26T12:59:24.438389+00:00 19994390.122000098228 29000000.021999958903 28100000.038999989629 3847727.880999981891 60304.541266676 2023-12-26T12:59:25.440790+00:00 19994390.114999998361 28999999.955000039190 28099999.928000021726 3850912.104000031948 60304.541278278 2023-12-26T12:59:26.443184+00:00 19994390.122999999672 29000000.018000010401 28100000.052999999374 3849510.060000001919 60304.541289879 2023-12-26T12:59:27.445579+00:00 19994390.120000001043 28999999.959999918938 28099999.953999999911 3848697.935000001919 60304.541301300 2023-12-26T12:59:28.432358+00:00 19994390.118000008166 29000000.044000029564 28100000.008999999613 3853590.057999968994 60304.541313083 2023-12-26T12:59:29.450379+00:00 19994390.118000000715 29000000.001000050455 28100000.016999989748 3855637.064999998081 60304.541324504 2023-12-26T12:59:30.437158+00:00 19994390.119999989867 28999999.995000001043 28100000.018000010401 3858875.938000022899 60304.541336106 2023-12-26T12:59:31.439562+00:00 19994390.118000019342 28999999.995000001043 28099999.953000009060 3853056.932999968994 60304.541347708 2023-12-26T12:59:32.441961+00:00 19994390.116999980062 29000000.006999969482 28100000.019999980927 3848259.980000019073 60304.541359310 2023-12-26T12:59:33.444360+00:00 19994390.122999999672 28999999.995000001043 28100000.004000011832 3847677.128000020981 60304.541370731 2023-12-26T12:59:34.431135+00:00 19994390.120000001043 29000000.009999990463 28099999.978999968618 3851627.887999951839 60304.541382333 2023-12-26T12:59:35.433540+00:00 19994390.117000009865 28999999.985999941826 28100000.008999999613 3848460.080000042915 60304.541394115 2023-12-26T12:59:36.451560+00:00 19994390.122999999672 29000000.004000071436 28100000.007000029087 3850226.923999965191 60304.541405536 2023-12-26T12:59:37.438347+00:00 19994390.116000000387 28999999.990000009537 28100000.000999990851 3851694.004000008106 60304.541417138 2023-12-26T12:59:38.440748+00:00 19994390.118000000715 29000000.003999948502 28099999.985000010580 3853052.098999977112 60304.541428740 2023-12-26T12:59:39.443142+00:00 19994390.120999988168 29000000.001999970526 28100000.016999959946 3845642.956000030041 60304.541440342 2023-12-26T12:59:40.445535+00:00 19994390.114000018686 29000000.010000109673 28100000.006999969482 3850605.042999982834 60304.541451763 2023-12-26T12:59:41.432303+00:00 19994390.124000009149 28999999.971999999136 28099999.969000101089 3846695.872000039089 60304.541463365 2023-12-26T12:59:42.434698+00:00 19994390.120999988168 29000000.017999999225 28100000.029999971390 3845257.972000002861 60304.541474966 2023-12-26T12:59:43.437096+00:00 19994390.116000000387 29000000.021999988705 28099999.965999960899 3849325.101999998093 60304.541486568 2023-12-26T12:59:44.439494+00:00 19994390.123999949545 28999999.993000000715 28100000.019999980927 3852685.956999958027 60304.541498170 2023-12-26T12:59:45.441892+00:00 19994390.118000030518 28999999.971999999136 28100000.018000010401 3844118.981999992859 60304.541509772 2023-12-26T12:59:46.444286+00:00 19994390.116000000387 29000000.008000019938 28100000.003000020981 3854316.055000007153 60304.541521374 2023-12-26T12:59:47.446679+00:00 19994390.121999979019 29000000.037000000477 28099999.985000010580 3848754.914000033867 60304.541532794 2023-12-26T12:59:48.433456+00:00 19994390.116000000387 28999999.960999999195 28099999.955999970436 3848253.094999969006 60304.541544577 2023-12-26T12:59:49.451476+00:00 19994390.119000021368 29000000.018999990076 28100000.070000048727 3844374.956000030041 60304.541555998 2023-12-26T12:59:50.438253+00:00 19994390.120999988168 28999999.969000011683 28099999.952999949455 3847437.038999975193 60304.541567600 2023-12-26T12:59:51.440650+00:00 19994390.116999980062 29000000.022999998182 28100000.022999998182 3851770.949999988079 60304.541579099 2023-12-26T12:59:52.434184+00:00 19994390.119000080973 29000000.006999969482 28100000.029999971390 3843393.072000027169 60304.541590701 2023-12-26T12:59:53.436572+00:00 19994390.120999928564 28999999.991000000387 28099999.944000009447 3853095.888999999035 60304.541602484 2023-12-26T12:59:54.454589+00:00 19994390.120000001043 29000000.015000049025 28100000.035000089556 3852216.143999993801 60304.541613905 2023-12-26T12:59:55.441356+00:00 19994390.116000059992 28999999.993999961764 28099999.981999989599 3849235.942000031006 60304.541625506 2023-12-26T12:59:56.443746+00:00 19994390.120999928564 28999999.977000001818 28099999.982999920845 3848253.979999959003 60304.541636927 2023-12-26T12:59:57.430520+00:00 19994390.118000030518 28999999.993000030518 28100000.044000029564 3849983.966000020970 60304.541648710 2023-12-26T12:59:58.448536+00:00 19994390.121000051498 29000000.046000000089 28099999.990000009537 3851093.050999999046 60304.541660131 2023-12-26T12:59:59.435307+00:00 19994390.117999911308 29000000.004999998957 28100000.022999998182 3851985.944000006188 60304.541671732 2023-12-26T13:00:00.437689+00:00 19994390.120000001043 28999999.968999978155 28099999.925000000745 3847306.111999989022 60304.541683334 2023-12-26T13:00:01.440090+00:00 19994390.119000080973 28999999.995000001043 28100000.057000000030 3850016.904999970924 60304.541694936 2023-12-26T13:00:02.442479+00:00 19994390.118999961764 28999999.996000051498 28099999.984000001103 3848708.031000018120 60304.541706538 2023-12-26T13:00:03.444878+00:00 19994390.116999980062 29000000.039999961853 28100000.000000011176 3848599.003000020981 60304.541717959 2023-12-26T13:00:04.431651+00:00 19994390.123000029474 28999999.945999979973 28099999.945999979973 3853402.064999998081 60304.541729742 2023-12-26T13:00:05.449671+00:00 19994390.115000009537 29000000.018000010401 28100000.029000010341 3850140.930999993812 60304.541741163 2023-12-26T13:00:06.436448+00:00 19994390.120999928564 29000000.032999988645 28100000.039999991655 3845415.946999967098 60304.541752764 2023-12-26T13:00:07.438851+00:00 19994390.121000051498 28999999.980000019073 28099999.986999988556 3843684.010000050068 60304.541764366 2023-12-26T13:00:08.441249+00:00 19994390.118000030518 29000000.011999960989 28100000.028000000864 3844687.086999952793 60304.541775968 2023-12-26T13:00:09.443640+00:00 19994390.116999980062 28999999.977000001818 28099999.947000030428 3846969.915000020992 60304.541787389 2023-12-26T13:00:10.430403+00:00 19994390.120999928564 29000000.026000019163 28100000.042999979109 3845384.002000033855 60304.541799171 2023-12-26T13:00:11.448419+00:00 19994390.118000030518 28999999.981999989599 28099999.967000011355 3849537.068999946117 60304.541810773 2023-12-26T13:00:12.450812+00:00 19994390.120000001043 29000000.006999969482 28099999.980000019073 3846785.957000017166 60304.541822194 2023-12-26T13:00:13.437582+00:00 19994390.118000030518 28999999.973000049591 28100000.083999991417 3847136.047999978065 60304.541833796 2023-12-26T13:00:14.439979+00:00 19994390.121999979019 29000000.018000010401 28099999.927999969572 3848196.066000043880 60304.541845398 2023-12-26T13:00:15.442377+00:00 19994390.118999961764 28999999.991999980062 28100000.000000000000 3854806.996999979019 60304.541857000 2023-12-26T13:00:16.444777+00:00 19994390.119000080973 29000000.024999979883 28100000.023999989033 3852104.893000007141 60304.541868526 2023-12-26T13:00:17.440663+00:00 19994390.118999961764 28999999.949000000954 28100000.016000028700 3851225.064999998081 60304.541880203 2023-12-26T13:00:18.449560+00:00 19994390.120000001043 29000000.039000000805 28099999.990999940783 3847860.978999971878 60304.541891549 2023-12-26T13:00:19.429828+00:00 19994390.114999998361 28999999.993000000715 28100000.006000038236 3843050.998000026215 60304.541903332 2023-12-26T13:00:20.447858+00:00 19994390.118999999017 28999999.989000011235 28099999.942000031471 3850448.933000028133 60304.541914933 2023-12-26T13:00:21.450260+00:00 19994390.120999999344 29000000.021000001580 28100000.026000019163 3847098.154999970924 60304.541926355 2023-12-26T13:00:22.437045+00:00 19994390.118000000715 29000000.014999989420 28100000.028000000864 3847489.834999979008 60304.541937957 2023-12-26T13:00:23.439441+00:00 19994390.120999988168 28999999.968000020832 28099999.993999961764 3851578.021000028122 60304.541949558 2023-12-26T13:00:24.441838+00:00 19994390.120000001043 29000000.005999978632 28099999.993000030518 3848284.004999995232 60304.541961160 2023-12-26T13:00:25.444230+00:00 19994390.118000019342 29000000.006999999285 28100000.014999989420 3843776.017000020016 60304.541972581 2023-12-26T13:00:26.431009+00:00 19994390.120999988168 28999999.997000008821 28099999.988000039011 3848228.011999965180 60304.541984364 2023-12-26T13:00:27.449030+00:00 19994390.118999991566 28999999.990000009537 28099999.987999919802 3847502.965000032913 60304.541995785 2023-12-26T13:00:28.435813+00:00 19994390.113999988884 28999999.991000000387 28099999.956000089645 3850798.003000020981 60304.542007387 2023-12-26T13:00:29.438209+00:00 19994390.124000009149 29000000.029999971390 28100000.030999898911 3849952.065999985207 60304.542018807 2023-12-26T13:00:30.424981+00:00 19994390.116000000387 29000000.004999998957 28099999.999000068754 3850525.906999946106 60304.542030590 2023-12-26T13:00:31.442999+00:00 19994390.120000001043 28999999.981000009924 28099999.986999988556 3851735.096000074875 60304.542042192 2023-12-26T13:00:32.445395+00:00 19994390.117999970913 28999999.991000000387 28100000.049999948591 3852000.916000009049 60304.542053613 2023-12-26T13:00:33.432171+00:00 19994390.120000001043 29000000.007000029087 28099999.949000000954 3855487.058999896049 60304.542065396 2023-12-26T13:00:34.450193+00:00 19994390.122000038624 29000000.000000000000 28100000.004000071436 3848250.000000000000 60304.542076817 2023-12-26T13:00:35.436975+00:00 19994390.118999961764 28999999.992999970913 28100000.004999998957 3849878.084000111092 60304.542088419 2023-12-26T13:00:36.439377+00:00 19994390.115000009537 29000000.014000058174 28100000.033999919891 3850105.922999978065 60304.542099840 2023-12-26T13:00:37.426151+00:00 19994390.125000000000 29000000.015999909490 28100000.041999999434 3850858.986999989022 60304.542111622 2023-12-26T13:00:38.444169+00:00 19994390.116000000387 28999999.994000080973 28099999.929999999702 3846495.062999964226 60304.542123043 2023-12-26T13:00:39.430942+00:00 19994390.116000000387 28999999.970999959856 28099999.999999988824 3847770.858999968041 60304.542134645 2023-12-26T13:00:40.433343+00:00 19994390.124000009149 29000000.011999960989 28100000.045000001788 3846934.088000059128 60304.542146428 2023-12-26T13:00:41.451364+00:00 19994390.118000030518 29000000.012000080198 28100000.032999988645 3853243.968999981880 60304.542157849 2023-12-26T13:00:42.438144+00:00 19994390.116999980062 28999999.998000029474 28099999.930000010878 3848814.014999986161 60304.542169451 2023-12-26T13:00:43.440540+00:00 19994390.123000029474 28999999.978999968618 28099999.991000000387 3848952.029000043869 60304.542181052 2023-12-26T13:00:44.442931+00:00 19994390.114999949932 29000000.034999970347 28100000.022999998182 3850135.965000032913 60304.542192654 2023-12-26T13:00:45.445327+00:00 19994390.118000030518 28999999.978999968618 28100000.006000008434 3850802.055999993812 60304.542204075 2023-12-26T13:00:46.432104+00:00 19994390.120999928564 29000000.009000059217 28100000.000000000000 3851837.931999921799 60304.542215677 2023-12-26T13:00:47.434505+00:00 19994390.116000059992 28999999.968999978155 28100000.027000010014 3847464.046000003815 60304.542227279 2023-12-26T13:00:48.436911+00:00 19994390.120000001043 29000000.013999938965 28099999.958999991417 3847523.917999982834 60304.542238881 2023-12-26T13:00:49.439301+00:00 19994390.123000029474 29000000.009000059217 28099999.995999988168 3850657.058000088204 60304.542250482 2023-12-26T13:00:50.441697+00:00 19994390.118999961764 28999999.996999979019 28099999.976000010967 3848965.927999972831 60304.542262084 2023-12-26T13:00:51.444095+00:00 19994390.116999980062 29000000.013000011444 28100000.045000020415 3850568.049000024796 60304.542273686 2023-12-26T13:00:52.446491+00:00 19994390.121000051498 29000000.000000000000 28099999.992999970913 3848472.046000003815 60304.542285107 2023-12-26T13:00:53.433257+00:00 19994390.118000030518 28999999.990000009537 28100000.024999979883 3850781.857999920845 60304.542296709 2023-12-26T13:00:54.435648+00:00 19994390.120000001043 29000000.004999998957 28099999.936000049114 3850414.126000047196 60304.542308311 2023-12-26T13:00:55.438045+00:00 19994390.117999911308 29000000.024999998510 28100000.028000000864 3848075.000000000000 60304.542319912 2023-12-26T13:00:56.440439+00:00 19994390.116999980062 28999999.960000000894 28099999.981999929994 3846492.934000014793 60304.542331439 2023-12-26T13:00:57.436329+00:00 19994390.124000068754 29000000.015999998897 28100000.022999998182 3852477.125999927986 60304.542343116 2023-12-26T13:00:58.445235+00:00 19994390.118000030518 28999999.995000001043 28100000.025000099093 3846337.847000002861 60304.542354718 2023-12-26T13:00:59.447635+00:00 19994390.116999980062 29000000.012999981642 28100000.010999921709 3846891.047999978065 60304.542366244 2023-12-26T13:01:00.443518+00:00 19994390.122999910265 28999999.956000000238 28099999.978000041097 3843878.995000004768 60304.542377922 2023-12-26T13:01:01.452422+00:00 19994390.116000059992 29000000.050999999046 28100000.011000040919 3848849.078999996185 60304.542389267 2023-12-26T13:01:02.432696+00:00 19994390.118999961764 28999999.994000021368 28099999.981999989599 3851989.883000016212 60304.542401050 2023-12-26T13:01:03.450721+00:00 19994390.118000030518 28999999.981999989599 28100000.007999900728 3849683.042000054847 60304.542412471 2023-12-26T13:01:04.437498+00:00 19994390.118999961764 29000000.013999998569 28100000.002000089735 3850092.077999948990 60304.542424073 2023-12-26T13:01:05.439886+00:00 19994390.119000080973 29000000.010999981314 28100000.011999960989 3846961.892000079155 60304.542435494 2023-12-26T13:01:06.426655+00:00 19994390.120000001043 28999999.976000010967 28099999.958999991417 3847612.053999900818 60304.542447276 2023-12-26T13:01:07.444670+00:00 19994390.121999979019 28999999.990000009537 28100000.024000048637 3846786.068000078201 60304.542458878 2023-12-26T13:01:08.447060+00:00 19994390.120000001043 29000000.012000020593 28100000.006999969482 3847624.929000020027 60304.542470299 2023-12-26T13:01:09.433835+00:00 19994390.116999980062 28999999.981000009924 28099999.970000028610 3851608.078999996185 60304.542482082 2023-12-26T13:01:10.451856+00:00 19994390.115000009537 29000000.028000000864 28100000.006999969482 3853061.891999959946 60304.542493503 2023-12-26T13:01:11.438631+00:00 19994390.126000050455 29000000.000999990851 28100000.031000021845 3847740.990000010002 60304.542505105 2023-12-26T13:01:12.441024+00:00 19994390.112999919802 29000000.004000011832 28100000.028999920934 3853114.069000006188 60304.542516525 2023-12-26T13:01:13.427790+00:00 19994390.122999999672 29000000.008999999613 28099999.974000100046 3848622.044000030030 60304.542528308 2023-12-26T13:01:14.445810+00:00 19994390.118000000715 28999999.981999989599 28099999.975999951363 3852962.794999957085 60304.542539729 2023-12-26T13:01:15.432578+00:00 19994390.118999999017 28999999.998999949545 28099999.988999959081 3850546.080999969970 60304.542551331 2023-12-26T13:01:16.434981+00:00 19994390.118999999017 29000000.012000080198 28100000.017000000924 3852260.106000065804 60304.542563113 2023-12-26T13:01:17.452999+00:00 19994390.121999990195 28999999.986999988556 28099999.986000001431 3851258.942999958992 60304.542574535 2023-12-26T13:01:18.439781+00:00 19994390.116999998689 28999999.995000001043 28100000.004000011832 3847251.024000049103 60304.542586136 2023-12-26T13:01:19.442175+00:00 19994390.117000009865 29000000.013000011444 28099999.992999989539 3849658.025999904145 60304.542597557 2023-12-26T13:01:20.428949+00:00 19994390.118999991566 29000000.005999919027 28100000.008000019938 3844502.006000041962 60304.542609340 2023-12-26T13:01:21.446961+00:00 19994390.119000021368 28999999.991000059992 28099999.956999991089 3851423.993000030983 60304.542620761 2023-12-26T13:01:22.433739+00:00 19994390.121999979019 28999999.978999968618 28100000.046000000089 3847698.927999972831 60304.542632363 2023-12-26T13:01:23.436137+00:00 19994390.120000001043 29000000.008999940008 28099999.995000001043 3851618.009999989998 60304.542643964 2023-12-26T13:01:24.438531+00:00 19994390.119000021368 28999999.983000040054 28100000.000999990851 3850362.016999959946 60304.542655566 2023-12-26T13:01:25.440923+00:00 19994390.122000008821 29000000.018000010401 28099999.988000039011 3844424.920000075828 60304.542667168 2023-12-26T13:01:26.443323+00:00 19994390.116000000387 29000000.011000040919 28100000.010999981314 3847724.161000012886 60304.542678770 2023-12-26T13:01:27.445721+00:00 19994390.115000009537 29000000.010999921709 28100000.028999980539 3849409.916000009049 60304.542690372 2023-12-26T13:01:28.448111+00:00 19994390.118999961764 28999999.990000009537 28099999.990000009537 3844125.967999935150 60304.542701792 2023-12-26T13:01:29.434878+00:00 19994390.118000030518 28999999.981000069529 28099999.980000019073 3846604.991000055801 60304.542713394 2023-12-26T13:01:30.437280+00:00 19994390.123999949545 29000000.011999960989 28100000.018999990076 3843499.105000019073 60304.542724996 2023-12-26T13:01:31.439678+00:00 19994390.117000039667 28999999.986000061035 28099999.944000009447 3849043.987999916077 60304.542736598 2023-12-26T13:01:32.442076+00:00 19994390.117999970913 29000000.032999999821 28100000.007999960333 3848215.046000003815 60304.542748019 2023-12-26T13:01:33.428841+00:00 19994390.120000001043 28999999.989999998361 28100000.074000000954 3852041.909000039101 60304.542759802 2023-12-26T13:01:34.446865+00:00 19994390.120999988168 28999999.975000001490 28099999.936999980360 3849795.991999983788 60304.542771223 2023-12-26T13:01:35.433634+00:00 19994390.117000039667 29000000.018999990076 28100000.026000019163 3846382.991999983788 60304.542782824 2023-12-26T13:01:36.436031+00:00 19994390.119999948889 28999999.984999999404 28099999.993000030518 3855251.971000074875 60304.542794426 2023-12-26T13:01:37.438433+00:00 19994390.117000039667 29000000.006000008434 28099999.988999959081 3853228.074000000954 60304.542806028 2023-12-26T13:01:38.440833+00:00 19994390.120999988168 29000000.022999998182 28100000.012000080198 3853863.024999976158 60304.542817630 2023-12-26T13:01:39.443237+00:00 19994390.122000038624 29000000.010999981314 28100000.035999890417 3850040.884999989998 60304.542829157 2023-12-26T13:01:40.439134+00:00 19994390.116999980062 28999999.990000009537 28100000.009000059217 3851532.128999948967 60304.542840834 2023-12-26T13:01:41.448033+00:00 19994390.116999980062 28999999.977999988943 28099999.924000021070 3852999.884999989998 60304.542852179 2023-12-26T13:01:42.428300+00:00 19994390.123999949545 29000000.006000038236 28100000.020999908447 3853588.055000067223 60304.542863962 2023-12-26T13:01:43.446320+00:00 19994390.114000078291 29000000.003999948502 28099999.991000059992 3849872.036000012886 60304.542875383 2023-12-26T13:01:44.433095+00:00 19994390.122999910265 28999999.960000038147 28100000.000000000000 3854345.995999931823 60304.542886985 2023-12-26T13:01:45.435493+00:00 19994390.116000059992 29000000.046000000089 28099999.985000010580 3844004.986000061035 60304.542898587 2023-12-26T13:01:46.437896+00:00 19994390.116999980062 28999999.977999988943 28100000.047999981791 3849287.041999936104 60304.542910188 2023-12-26T13:01:47.440298+00:00 19994390.121999979019 28999999.981000009924 28099999.955999970436 3847419.991000055801 60304.542921790 2023-12-26T13:01:48.442694+00:00 19994390.118000030518 29000000.004999998957 28100000.012000080198 3849765.907999991905 60304.542933212 2023-12-26T13:01:49.429467+00:00 19994390.120000001043 29000000.037000000477 28100000.048999909312 3856157.967999935150 60304.542944994 2023-12-26T13:01:50.447488+00:00 19994390.120999928564 29000000.008999940008 28099999.964000109583 3850953.023000001907 60304.542956415 2023-12-26T13:01:51.434263+00:00 19994390.119000080973 28999999.959000110626 28099999.985999941826 3853172.981000065804 60304.542968017 2023-12-26T13:01:52.436658+00:00 19994390.118000030518 29000000.031999949366 28100000.008999940008 3850863.064999938011 60304.542979438 2023-12-26T13:01:53.423442+00:00 19994390.120000001043 28999999.988999959081 28100000.028000120074 3852920.920000075828 60304.542991221 2023-12-26T13:01:54.441469+00:00 19994390.116999980062 28999999.999000068754 28099999.973000001162 3852620.135999917984 60304.543002822 2023-12-26T13:01:55.443869+00:00 19994390.120000001043 28999999.993999961764 28100000.010999988765 3853098.949000000954 60304.543014244 2023-12-26T13:01:56.430642+00:00 19994390.118999961764 29000000.036000009626 28100000.003000009805 3855145.021000028122 60304.543026026 2023-12-26T13:01:57.448659+00:00 19994390.120000001043 28999999.975000020117 28100000.003999989480 3852402.904000043869 60304.543037447 2023-12-26T13:01:58.435434+00:00 19994390.121000051498 28999999.990000009537 28100000.008000019938 3856069.118999958038 60304.543049049 2023-12-26T13:01:59.437834+00:00 19994390.122999910265 29000000.022999998182 28099999.998999979347 3850221.935000061989 60304.543060651 2023-12-26T13:02:00.440223+00:00 19994390.111999988556 28999999.988999959081 28100000.006999999285 3852614.993999958038 60304.543072253 2023-12-26T13:02:01.442617+00:00 19994390.120000001043 29000000.000000000000 28100000.036000009626 3853708.993000030983 60304.543083673 2023-12-26T13:02:02.429389+00:00 19994390.120000001043 28999999.988000039011 28099999.969999969006 3851089.060999989975 60304.543095275 2023-12-26T13:02:03.431785+00:00 19994390.119000080973 28999999.995999928564 28099999.971000019461 3850181.891999959946 60304.543107058 2023-12-26T13:02:04.449804+00:00 19994390.120000001043 28999999.999000068754 28099999.990000009537 3851396.113999962807 60304.543118479 2023-12-26T13:02:05.436584+00:00 19994390.116999980062 28999999.997999910265 28100000.026000019163 3846948.921000003815 60304.543130081 2023-12-26T13:02:06.438991+00:00 19994390.120000001043 29000000.015000101179 28100000.002999961376 3849796.050000071991 60304.543141683 2023-12-26T13:02:07.441385+00:00 19994390.124000001699 28999999.984999898821 28099999.969000041485 3850744.041999936104 60304.543153285 2023-12-26T13:02:08.443780+00:00 19994390.114000000060 28999999.988000039011 28099999.977000001818 3848043.022000073921 60304.543164705 2023-12-26T13:02:09.430560+00:00 19994390.118999999017 29000000.013999998569 28100000.006999969482 3845844.930999993812 60304.543176307 2023-12-26T13:02:10.432955+00:00 19994390.122000008821 29000000.019000001252 28100000.028000000864 3854216.039999961853 60304.543187909 2023-12-26T13:02:11.435351+00:00 19994390.114999990910 28999999.997000008821 28099999.979000028223 3851069.840999960899 60304.543199511 2023-12-26T13:02:12.437750+00:00 19994390.121000010520 28999999.975999999791 28100000.004999998957 3850810.072000027169 60304.543211113 2023-12-26T13:02:13.440152+00:00 19994390.122000008821 29000000.008999999613 28100000.049999948591 3844492.083000063896 60304.543222715 2023-12-26T13:02:14.442556+00:00 19994390.116000000387 29000000.025000009686 28099999.978999968618 3851043.944000006188 60304.543234317 2023-12-26T13:02:15.444952+00:00 19994390.120999988168 28999999.974999990314 28099999.973000049591 3850508.984999895096 60304.543245737 2023-12-26T13:02:16.431733+00:00 19994390.120000001043 29000000.025999989361 28100000.036000009626 3853233.033000112046 60304.543257339 2023-12-26T13:02:17.434129+00:00 19994390.116000000387 28999999.988999988884 28099999.973999980837 3847362.900999904145 60304.543268941 2023-12-26T13:02:18.436524+00:00 19994390.122999999672 29000000.004000041634 28100000.044999960810 3849577.101999998093 60304.543280543 2023-12-26T13:02:19.438922+00:00 19994390.116999980062 28999999.979999959469 28099999.932000041008 3846400.004000068177 60304.543292070 2023-12-26T13:02:20.434819+00:00 19994390.116000000387 28999999.994000021368 28099999.991999980062 3849095.894999980927 60304.543303747 2023-12-26T13:02:21.443720+00:00 19994390.122000038624 28999999.986999988556 28100000.050000071526 3852932.197999954224 60304.543315349 2023-12-26T13:02:22.446113+00:00 19994390.120999988168 29000000.021000031382 28099999.990000009537 3847059.008000016212 60304.543326875 2023-12-26T13:02:23.442001+00:00 19994390.116999980062 29000000.028000000864 28099999.982999920845 3847563.924000024796 60304.543338477 2023-12-26T13:02:24.444404+00:00 19994390.120999988168 28999999.978999968618 28100000.016000028700 3852509.957999945153 60304.543349898 2023-12-26T13:02:25.431181+00:00 19994390.116999980062 29000000.031000021845 28100000.065999981016 3853762.001000047196 60304.543361500 2023-12-26T13:02:26.433582+00:00 19994390.118000030518 28999999.977999988943 28099999.949000000954 3852044.970999956131 60304.543373101 2023-12-26T13:02:27.435979+00:00 19994390.121999979019 28999999.981000009924 28099999.990000009537 3851716.075000048149 60304.543384703 2023-12-26T13:02:28.438382+00:00 19994390.114000018686 29000000.021999958903 28100000.003000020981 3851804.937000035774 60304.543396125 2023-12-26T13:02:29.425155+00:00 19994390.125000000000 28999999.986999988556 28100000.021999958903 3842838.080999969970 60304.543407907 2023-12-26T13:02:30.443156+00:00 19994390.117999970913 28999999.990000009537 28099999.975000020117 3851261.990000010002 60304.543419509 2023-12-26T13:02:31.445547+00:00 19994390.116000059992 28999999.995000001043 28100000.031000021845 3849687.921999930870 60304.543430930 2023-12-26T13:02:32.432320+00:00 19994390.123000029474 29000000.037000060081 28099999.971999999136 3853211.933000088204 60304.543442712 2023-12-26T13:02:33.450340+00:00 19994390.117999911308 28999999.972999930382 28099999.997999999672 3848212.116999983788 60304.543454133 2023-12-26T13:02:34.437115+00:00 19994390.119000080973 29000000.015000101179 28099999.980000000447 3846816.039999961853 60304.543465735 2023-12-26T13:02:35.439513+00:00 19994390.117999911308 28999999.991999980062 28099999.996999990195 3847292.960999966133 60304.543477156 2023-12-26T13:02:36.426295+00:00 19994390.119000080973 29000000.020999908447 28100000.051000010222 3848598.971000074875 60304.543488939 2023-12-26T13:02:37.444314+00:00 19994390.120000001043 28999999.984000090510 28099999.984000001103 3849664.003999948967 60304.543500360 2023-12-26T13:02:38.431090+00:00 19994390.118999961764 29000000.018999930471 28099999.996999979019 3849014.986999989022 60304.543511962 2023-12-26T13:02:39.433505+00:00 19994390.118999961764 28999999.961000081152 28099999.970000028610 3848717.036000012886 60304.543523745 2023-12-26T13:02:40.451529+00:00 19994390.120000001043 29000000.034999970347 28099999.985999971628 3851648.046000003815 60304.543535165 2023-12-26T13:02:41.438313+00:00 19994390.120000001043 28999999.975999951363 28100000.032000038773 3850251.899000049103 60304.543546767 2023-12-26T13:02:42.440712+00:00 19994390.114000078291 28999999.989000078291 28099999.991000000387 3850010.026000022888 60304.543558189 2023-12-26T13:02:43.427482+00:00 19994390.123999949545 29000000.028999920934 28100000.013000011444 3851719.064999938011 60304.543569971 2023-12-26T13:02:44.445505+00:00 19994390.116000059992 28999999.978999968618 28100000.011999960989 3853497.853999971878 60304.543581392 2023-12-26T13:02:45.432283+00:00 19994390.117999911308 29000000.010000109673 28100000.000999990851 3849545.143000000156 60304.543592994 2023-12-26T13:02:46.434678+00:00 19994390.121999979019 28999999.977999929339 28099999.969000041485 3849326.970000000205 60304.543604596 2023-12-26T13:02:47.437082+00:00 19994390.118000030518 28999999.986000001431 28099999.997999969870 3850832.903000000864 60304.543616198 2023-12-26T13:02:48.439477+00:00 19994390.119000080973 29000000.035999998450 28100000.009999990463 3851903.078999999911 60304.543627799 2023-12-26T13:02:49.441881+00:00 19994390.121999979019 28999999.991999998689 28099999.981999989599 3848566.039999999106 60304.543639220 2023-12-26T13:02:50.428653+00:00 19994390.116999980062 29000000.017000000924 28100000.032000061125 3850151.964999999851 60304.543651003 2023-12-26T13:02:51.446673+00:00 19994390.120000001043 29000000.011000011116 28100000.037999991328 3848074.069999999832 60304.543662424 2023-12-26T13:02:52.433446+00:00 19994390.118999961764 28999999.995999988168 28099999.896000031382 3853843.898000001907 60304.543674026 2023-12-26T13:02:53.435846+00:00 19994390.116999980062 28999999.977999988943 28100000.026999950409 3847962.148999996018 60304.543685628 2023-12-26T13:02:54.438251+00:00 19994390.120000001043 29000000.026000019163 28100000.019999980927 3851043.914999999106 60304.543697230 2023-12-26T13:02:55.440650+00:00 19994390.121999979019 28999999.975999981165 28099999.988000039011 3848270.979000002146 60304.543708650 2023-12-26T13:02:56.427416+00:00 19994390.117000099272 29000000.013000011444 28100000.024999979883 3852318.983000002801 60304.543720433 2023-12-26T13:02:57.445433+00:00 19994390.120999928564 28999999.976000010967 28099999.930999990553 3847512.030999995768 60304.543732035 2023-12-26T13:02:58.447822+00:00 19994390.120000001043 29000000.019999980927 28100000.065999981016 3847439.914000004996 60304.543743456 2023-12-26T13:02:59.434591+00:00 19994390.115000009537 29000000.018000010401 28100000.021000031382 3845227.085000000894 60304.543755058 2023-12-26T13:03:00.436978+00:00 19994390.120000001043 28999999.962000008672 28099999.960999969393 3850393.884999997914 60304.543766660 2023-12-26T13:03:01.439381+00:00 19994390.118999999017 29000000.000000000000 28100000.006000038236 3845525.115999997128 60304.543778261 2023-12-26T13:03:02.441777+00:00 19994390.120000001043 29000000.013000011444 28100000.003000020981 3852445.964000002015 60304.543789788 2023-12-26T13:03:03.437669+00:00 19994390.120999999344 29000000.000000000000 28100000.001999970526 3850323.017000005115 60304.543801465 2023-12-26T13:03:04.446571+00:00 19994390.116999998689 28999999.976000010967 28100000.009999990463 3848808.981999992859 60304.543812810 2023-12-26T13:03:05.426845+00:00 19994390.118999999017 29000000.010999921709 28099999.991999980062 3847159.905000001192 60304.543824594 2023-12-26T13:03:06.444860+00:00 19994390.121999990195 29000000.000000000000 28100000.006999969482 3850858.194000006188 60304.543836195 2023-12-26T13:03:07.447254+00:00 19994390.116000000387 29000000.013000011444 28099999.979000091553 3849595.955999999773 60304.543847616 2023-12-26T13:03:08.434036+00:00 19994390.120000001043 29000000.011000040919 28100000.039999961853 3847841.862999991048 60304.543859218 2023-12-26T13:03:09.436433+00:00 19994390.120000001043 28999999.990000009537 28099999.957000020891 3846596.108000009786 60304.543870820 2023-12-26T13:03:10.438830+00:00 19994390.118000000715 29000000.026000019163 28100000.021000001580 3842084.888999999035 60304.543882422 2023-12-26T13:03:11.441228+00:00 19994390.118999991566 28999999.946999911219 28100000.010000001639 3854502.028999999166 60304.543893843 2023-12-26T13:03:12.428007+00:00 19994390.117000009865 29000000.027000069618 28099999.969000000507 3846575.048999994993 60304.543905625 2023-12-26T13:03:13.446025+00:00 19994390.121000021696 29000000.008000019938 28099999.979999989271 3854004.044000000227 60304.543917046 2023-12-26T13:03:14.432799+00:00 19994390.120999988168 28999999.990999940783 28099999.984000008553 3845818.991999999154 60304.543928648 2023-12-26T13:03:15.435197+00:00 19994390.117999970913 28999999.991999980062 28100000.072000000626 3854143.009000002872 60304.543940250 2023-12-26T13:03:16.437595+00:00 19994390.119000021368 29000000.014000058174 28099999.970999989659 3852343.943000004161 60304.543951852 2023-12-26T13:03:17.439996+00:00 19994390.124000009149 29000000.013000011444 28100000.005000028759 3849420.995999991894 60304.543963454 2023-12-26T13:03:18.442386+00:00 19994390.112999979407 28999999.962000008672 28100000.022999968380 3851509.004000008106 60304.543974875 2023-12-26T13:03:19.429158+00:00 19994390.120999988168 29000000.043999910355 28099999.989000018686 3852106.040000007022 60304.543986657 2023-12-26T13:03:20.447173+00:00 19994390.122000038624 28999999.983000040054 28100000.008999999613 3850381.025999993086 60304.543998078 2023-12-26T13:03:21.433952+00:00 19994390.114999949932 29000000.019000049680 28100000.023999989033 3848649.870000004768 60304.544009680 2023-12-26T13:03:22.436345+00:00 19994390.119000021368 28999999.957999940962 28099999.953000009060 3850539.064999998081 60304.544021101 2023-12-26T13:03:23.423124+00:00 19994390.119000021368 29000000.003000020981 28100000.048999968916 3849420.954999982845 60304.544032884 2023-12-26T13:03:24.441143+00:00 19994390.117999970913 28999999.989000000060 28099999.934000018984 3851342.039000004996 60304.544044485 2023-12-26T13:03:25.443538+00:00 19994390.120999988168 29000000.019000001252 28100000.035000029951 3849827.062999994028 60304.544055906 2023-12-26T13:03:26.430311+00:00 19994390.121999979019 29000000.003999989480 28099999.971999999136 3852656.925000011921 60304.544067689 2023-12-26T13:03:27.448332+00:00 19994390.114000078291 29000000.008999999613 28100000.030999958515 3853969.754000008106 60304.544079110 2023-12-26T13:03:28.435112+00:00 19994390.120999928564 28999999.991000000387 28099999.977000061423 3852751.268000007141 60304.544090712 2023-12-26T13:03:29.437513+00:00 19994390.118000030518 28999999.987000018358 28099999.990000009537 3853187.143999993801 60304.544102314 2023-12-26T13:03:30.439910+00:00 19994390.118999961764 29000000.023999989033 28100000.039999961853 3855874.919000000227 60304.544113915 2023-12-26T13:03:31.442308+00:00 19994390.123000029474 28999999.970999989659 28099999.988000039011 3850834.967999995220 60304.544125337 2023-12-26T13:03:32.429081+00:00 19994390.119000080973 29000000.027000039816 28099999.990000009537 3848599.041999996174 60304.544136938 2023-12-26T13:03:33.431472+00:00 19994390.116999980062 28999999.978999968618 28100000.000000000000 3851077.941000015009 60304.544148721 2023-12-26T13:03:34.449487+00:00 19994390.117999911308 29000000.001999970526 28099999.990999940783 3848972.984999984968 60304.544160142 2023-12-26T13:03:35.436257+00:00 19994390.118000030518 28999999.999000009149 28100000.019999980927 3853719.898999989033 60304.544171744 2023-12-26T13:03:36.438664+00:00 19994390.124000068754 29000000.002000030130 28100000.004000071436 3844536.151000022888 60304.544183346 2023-12-26T13:03:37.441063+00:00 19994390.116999980062 28999999.978999968618 28099999.988999959081 3843851.009999989998 60304.544194947 2023-12-26T13:03:38.443462+00:00 19994390.120000001043 28999999.995000001043 28099999.986999988556 3845457.886000006925 60304.544206368 2023-12-26T13:03:39.430230+00:00 19994390.117999911308 29000000.031000021845 28100000.006000038236 3849237.090000004042 60304.544217970 2023-12-26T13:03:40.432626+00:00 19994390.119000080973 29000000.006999969482 28100000.003000020981 3850366.065999985207 60304.544229572 2023-12-26T13:03:41.435022+00:00 19994390.118999961764 29000000.014999989420 28100000.031999949366 3847383.900999993086 60304.544241174 2023-12-26T13:03:42.437416+00:00 19994390.121999979019 29000000.001000050455 28099999.986000061035 3849208.032000004780 60304.544252776 2023-12-26T13:03:43.439810+00:00 19994390.114000078291 28999999.957999940962 28099999.965999960899 3849997.115999997128 60304.544264377 2023-12-26T13:03:44.442203+00:00 19994390.120000001043 29000000.027000069618 28100000.041999939829 3852454.909999995958 60304.544275980 2023-12-26T13:03:45.444605+00:00 19994390.120999928564 29000000.006999969482 28099999.968000050634 3850365.975000023842 60304.544287506 2023-12-26T13:03:46.440491+00:00 19994390.120000001043 29000000.001999970526 28100000.036999940872 3849297.044999986887 60304.544299108 2023-12-26T13:03:47.442882+00:00 19994390.118999961764 28999999.995000001043 28099999.941000100225 3849627.934000014793 60304.544310528 2023-12-26T13:03:48.429650+00:00 19994390.120000001043 28999999.983999971300 28100000.044999960810 3844645.905999987852 60304.544322130 2023-12-26T13:03:49.432039+00:00 19994390.116000059992 29000000.021000031382 28100000.019999999553 3851844.104999988806 60304.544333732 2023-12-26T13:03:50.434444+00:00 19994390.120999928564 28999999.978999968618 28099999.975000001490 3853404.006000012159 60304.544345334 2023-12-26T13:03:51.436843+00:00 19994390.120000001043 29000000.020000100136 28100000.030999999493 3845634.967999995220 60304.544356936 2023-12-26T13:03:52.439243+00:00 19994390.115000009537 28999999.938999891281 28099999.937999989837 3849580.052000015974 60304.544368538 2023-12-26T13:03:53.441635+00:00 19994390.123000029474 29000000.044000029564 28100000.013000011444 3845949.958999990951 60304.544380139 2023-12-26T13:03:54.444028+00:00 19994390.116000000387 28999999.995000001043 28100000.030000001192 3849878.061999977101 60304.544391560 2023-12-26T13:03:55.430802+00:00 19994390.120999999344 29000000.000000000000 28099999.989999979734 3852775.872000039089 60304.544403343 2023-12-26T13:03:56.448824+00:00 19994390.119999989867 28999999.966000080109 28099999.980000019073 3846741.974999963772 60304.544414764 2023-12-26T13:03:57.435601+00:00 19994390.118999999017 29000000.032999988645 28099999.971000019461 3847347.087999999989 60304.544426366 2023-12-26T13:03:58.438000+00:00 19994390.116999998689 29000000.009999990463 28100000.069999989122 3854143.091000020970 60304.544437787 2023-12-26T13:03:59.424770+00:00 19994390.123000010848 29000000.022999998182 28099999.986999988556 3847688.950999975204 60304.544449569 2023-12-26T13:04:00.442778+00:00 19994390.113999988884 28999999.995999928564 28100000.001999970526 3851221.995000004768 60304.544460990 2023-12-26T13:04:01.429549+00:00 19994390.118999991566 28999999.984999999404 28099999.969000041485 3850956.920000017155 60304.544472592 2023-12-26T13:04:02.431944+00:00 19994390.122000008821 28999999.980000000447 28100000.003999948502 3855490.027999997139 60304.544484375 2023-12-26T13:04:03.449968+00:00 19994390.118000000715 29000000.006000000983 28100000.013000011444 3849897.005999981891 60304.544495796 2023-12-26T13:04:04.436751+00:00 19994390.120000001043 29000000.005000010133 28099999.967999991030 3847679.025000036228 60304.544507397 2023-12-26T13:04:05.439155+00:00 19994390.122000008821 28999999.986999988556 28100000.015000049025 3845202.984999955166 60304.544518819 2023-12-26T13:04:06.425929+00:00 19994390.114999979734 29000000.011999990791 28100000.000999990851 3846438.955000042915 60304.544530601 2023-12-26T13:04:07.443943+00:00 19994390.122000038624 29000000.001000020653 28099999.980999950320 3850488.027999997139 60304.544542022 2023-12-26T13:04:08.430718+00:00 19994390.116999980062 28999999.998999979347 28100000.024000048637 3845064.046000003815 60304.544553624 2023-12-26T13:04:09.433117+00:00 19994390.117999970913 28999999.984000030905 28099999.980999950320 3851276.953999996185 60304.544565407 2023-12-26T13:04:10.451136+00:00 19994390.122000038624 29000000.022999998182 28099999.986000061035 3846883.939000010025 60304.544576828 2023-12-26T13:04:11.437916+00:00 19994390.117999970913 28999999.987999979407 28100000.080000039190 3847625.967999995220 60304.544588430 2023-12-26T13:04:12.440319+00:00 19994390.120999988168 28999999.991999980062 28099999.935999989510 3850227.162000000011 60304.544599851 2023-12-26T13:04:13.427118+00:00 19994390.118000030518 29000000.034000039101 28100000.013999938965 3850047.862999976147 60304.544611634 2023-12-26T13:04:14.445133+00:00 19994390.118999961764 28999999.965999960899 28099999.981999989599 3848619.083000003826 60304.544623055 2023-12-26T13:04:15.431909+00:00 19994390.118000030518 29000000.034000039101 28100000.000000000000 3845706.987999976147 60304.544634656 2023-12-26T13:04:16.434303+00:00 19994390.120999988168 28999999.997999969870 28100000.017000079155 3848332.019000052940 60304.544646258 2023-12-26T13:04:17.436699+00:00 19994390.115000009537 28999999.960000038147 28100000.004999998957 3844130.926999986172 60304.544657860 2023-12-26T13:04:18.439103+00:00 19994390.121999979019 29000000.037000000477 28099999.944999929518 3848935.159999967087 60304.544669281 2023-12-26T13:04:19.425874+00:00 19994390.123000029474 28999999.990999940783 28100000.065000060946 3845001.877000033855 60304.544680883 2023-12-26T13:04:20.428269+00:00 19994390.118000030518 29000000.019999980927 28099999.982999920845 3852939.045000017155 60304.544692665 2023-12-26T13:04:21.446286+00:00 19994390.120000001043 28999999.966000080109 28099999.985000010580 3849489.995999991894 60304.544704086 2023-12-26T13:04:22.433056+00:00 19994390.115999940783 28999999.968999978155 28099999.996999979019 3848416.988999962807 60304.544715688 2023-12-26T13:04:23.435452+00:00 19994390.116999980062 29000000.060999989510 28100000.032000061125 3846632.990999997128 60304.544727290 2023-12-26T13:04:24.437849+00:00 19994390.121999979019 28999999.980000019073 28100000.003000020981 3850778.025000036228 60304.544738892 2023-12-26T13:04:25.440251+00:00 19994390.118000030518 29000000.008999940008 28100000.018999930471 3852335.956999958027 60304.544750419 2023-12-26T13:04:26.436144+00:00 19994390.121000051498 28999999.975000020117 28099999.955000039190 3849346.078000009060 60304.544762095 2023-12-26T13:04:27.445049+00:00 19994390.118999961764 29000000.029999971390 28100000.026000000536 3845394.009999989998 60304.544773441 2023-12-26T13:04:28.425314+00:00 19994390.116999980062 28999999.983000040054 28099999.977000001818 3845956.920000017155 60304.544785224 2023-12-26T13:04:29.443334+00:00 19994390.120000001043 29000000.001999970526 28100000.047000009567 3847950.090000032913 60304.544796825 2023-12-26T13:04:30.445735+00:00 19994390.124000068754 28999999.984000090510 28099999.959999989718 3842983.914999961853 60304.544808247 2023-12-26T13:04:31.432513+00:00 19994390.110000010580 29000000.012999888510 28100000.019999999553 3844286.037999988068 60304.544819849 2023-12-26T13:04:32.434906+00:00 19994390.119999889284 29000000.003000020981 28100000.006999999285 3846794.959000051022 60304.544831450 2023-12-26T13:04:33.437308+00:00 19994390.122000098228 28999999.981999989599 28099999.953999999911 3841369.044999957085 60304.544843052 2023-12-26T13:04:34.439699+00:00 19994390.115999940783 29000000.011000040919 28100000.047000020742 3846293.022000014782 60304.544854473 2023-12-26T13:04:35.426471+00:00 19994390.121000051498 28999999.986999988556 28099999.944000009447 3846126.907999991905 60304.544866255 2023-12-26T13:04:36.444495+00:00 19994390.118999961764 29000000.014999989420 28100000.048999968916 3849177.948000013828 60304.544877677 2023-12-26T13:04:37.431272+00:00 19994390.118999961764 29000000.006999969482 28099999.992000039667 3847027.147000014782 60304.544889279 2023-12-26T13:04:38.433672+00:00 19994390.123000029474 29000000.002000000328 28100000.023999989033 3846140.986000000965 60304.544900880 2023-12-26T13:04:39.436070+00:00 19994390.116000059992 29000000.004000000656 28099999.978999968618 3853229.972000002861 60304.544912482 2023-12-26T13:04:40.438469+00:00 19994390.120000001043 29000000.019999999553 28100000.013999998569 3847913.904999970924 60304.544924084 2023-12-26T13:04:41.440869+00:00 19994390.118999961764 28999999.981000009924 28099999.964000049978 3850171.050999999046 60304.544935505 2023-12-26T13:04:42.427641+00:00 19994390.118999961764 28999999.990000009537 28100000.022999998182 3849933.041999996174 60304.544947288 2023-12-26T13:04:43.445657+00:00 19994390.120000001043 29000000.015999969095 28099999.954999979585 3846778.967999995220 60304.544958709 2023-12-26T13:04:44.432430+00:00 19994390.120000001043 28999999.973000019789 28100000.008000019938 3853072.090000032913 60304.544970310 2023-12-26T13:04:45.434827+00:00 19994390.116000059992 28999999.998999979347 28100000.008999940008 3847564.979999959003 60304.544981732 2023-12-26T13:04:46.421608+00:00 19994390.123000029474 29000000.041000038385 28099999.996999979019 3849082.993000030983 60304.544993514 2023-12-26T13:04:47.439634+00:00 19994390.117999911308 28999999.960999969393 28100000.030000090599 3846803.962000011932 60304.545005116 2023-12-26T13:04:48.442038+00:00 19994390.118000000715 28999999.990000009537 28100000.015999909490 3852083.933999956120 60304.545016537 2023-12-26T13:04:49.428811+00:00 19994390.122000001371 29000000.041999999434 28100000.007000088692 3851858.101000010967 60304.545028320 2023-12-26T13:04:50.446828+00:00 19994390.117000009865 28999999.970000028610 28099999.939000010490 3854258.978000044823 60304.545039741 2023-12-26T13:04:51.433603+00:00 19994390.118000000715 29000000.006999969482 28100000.000000000000 3844838.030999958981 60304.545051343 2023-12-26T13:04:52.436004+00:00 19994390.119999989867 28999999.984000030905 28100000.013999938965 3849280.990000010002 60304.545062764 2023-12-26T13:04:53.422779+00:00 19994390.118000019342 29000000.026999950409 28100000.041000008583 3850422.929000020027 60304.545074546 2023-12-26T13:04:54.440803+00:00 19994390.119999971241 28999999.998000029474 28099999.962000008672 3852778.970999956131 60304.545085968 2023-12-26T13:04:55.427575+00:00 19994390.120000001043 28999999.977000061423 28099999.988000039011 3850710.116000055801 60304.545097569 2023-12-26T13:04:56.429972+00:00 19994390.117000009865 29000000.032999988645 28100000.048999909312 3850667.877999960911 60304.545109352 2023-12-26T13:04:57.447982+00:00 19994390.118999991566 28999999.967999938875 28099999.981000069529 3847664.115999997128 60304.545120773 2023-12-26T13:04:58.434759+00:00 19994390.120999988168 29000000.041000008583 28100000.042999979109 3847722.935999989975 60304.545132374 2023-12-26T13:04:59.437156+00:00 19994390.119000021368 28999999.978000041097 28099999.949000000954 3851364.076000034809 60304.545143925 2023-12-26T13:05:00.435120+00:00 19994390.119999971241 29000000.003000020981 28100000.021999958903 3851454.903999983799 60304.545155527 2023-12-26T13:05:01.437522+00:00 19994390.121000051498 29000000.005999919027 28099999.971000079066 3850353.110000013839 60304.545166948 2023-12-26T13:05:02.424301+00:00 19994390.116000000387 28999999.983999971300 28100000.013999938965 3846756.004000008106 60304.545178731 2023-12-26T13:05:03.442321+00:00 19994390.119999948889 29000000.010000109673 28100000.001000050455 3845005.902000010014 60304.545190152 2023-12-26T13:05:04.429093+00:00 19994390.118000030518 29000000.001999970526 28100000.013999938965 3853915.101999938022 60304.545201753 2023-12-26T13:05:05.431485+00:00 19994390.117999970913 28999999.995999928564 28099999.938999999315 3848194.037999988068 60304.545213536 2023-12-26T13:05:06.449499+00:00 19994390.120000001043 28999999.986000061035 28100000.059999998659 3849775.724000095855 60304.545224957 2023-12-26T13:05:07.436274+00:00 19994390.119000021368 29000000.009999990463 28099999.978999998420 3846866.204999924172 60304.545236559 2023-12-26T13:05:08.438675+00:00 19994390.118000030518 28999999.996999979019 28099999.978999998420 3849849.902999997139 60304.545247979 2023-12-26T13:05:09.425443+00:00 19994390.123999949545 28999999.986999988556 28100000.026999980211 3845788.012000083923 60304.545259763 2023-12-26T13:05:10.443460+00:00 19994390.117000039667 29000000.034000039101 28100000.010000020266 3847125.970999956131 60304.545271183 2023-12-26T13:05:11.430224+00:00 19994390.117999970913 28999999.975999951363 28100000.013999998569 3850694.011999965180 60304.545282785 2023-12-26T13:05:12.432620+00:00 19994390.123000029474 28999999.998000029474 28100000.004000011832 3847226.106000065804 60304.545294387 2023-12-26T13:05:13.435017+00:00 19994390.118000030518 29000000.001999970526 28099999.923999991268 3847789.088999987114 60304.545305989 2023-12-26T13:05:14.437419+00:00 19994390.116999980062 29000000.019000049680 28100000.048999968916 3851211.728999971878 60304.545317591 2023-12-26T13:05:15.439822+00:00 19994390.120000001043 28999999.969000000507 28099999.971999999136 3850576.146999955177 60304.545329117 2023-12-26T13:05:16.435716+00:00 19994390.115000009537 29000000.022999990731 28100000.039000030607 3847947.004000068177 60304.545340794 2023-12-26T13:05:17.444620+00:00 19994390.123999949545 29000000.004999998957 28099999.962000008672 3852625.028999925125 60304.545352140 2023-12-26T13:05:18.424888+00:00 19994390.116000059992 28999999.989000011235 28100000.008999999613 3850806.927000045776 60304.545363923 2023-12-26T13:05:19.442906+00:00 19994390.121999979019 29000000.002999991179 28100000.035999950022 3848507.891999959946 60304.545375343 2023-12-26T13:05:20.429680+00:00 19994390.117999911308 29000000.021000001580 28100000.001000050455 3848837.194000006188 60304.545386945 2023-12-26T13:05:21.432076+00:00 19994390.118000030518 28999999.985000010580 28100000.007999960333 3848808.902000070084 60304.545398547 2023-12-26T13:05:22.434482+00:00 19994390.120000001043 28999999.995999988168 28099999.971000019461 3848279.072000027169 60304.545410149 2023-12-26T13:05:23.436880+00:00 19994390.118999961764 28999999.968000020832 28099999.978000041097 3849698.033999919891 60304.545421751 2023-12-26T13:05:24.439281+00:00 19994390.118000030518 29000000.021999958903 28100000.009999990463 3852723.024000049103 60304.545433172 2023-12-26T13:05:25.426058+00:00 19994390.120000001043 28999999.998000029474 28100000.005999919027 3849619.914999961853 60304.545444955 2023-12-26T13:05:26.444073+00:00 19994390.120000001043 29000000.035000029951 28100000.006000038236 3852072.988999962807 60304.545456375 2023-12-26T13:05:27.430844+00:00 19994390.118000030518 29000000.011999960989 28099999.963999990374 3845330.103000044823 60304.545467977 2023-12-26T13:05:28.433248+00:00 19994390.121999979019 28999999.977000001818 28100000.100000020117 3848705.884000062943 60304.545479579 2023-12-26T13:05:29.435644+00:00 19994390.116999980062 28999999.989000018686 28099999.962999939919 3847606.988999962807 60304.545491181 2023-12-26T13:05:30.438044+00:00 19994390.119000080973 29000000.000000000000 28099999.938000079244 3851259.113000034820 60304.545502602 2023-12-26T13:05:31.424820+00:00 19994390.118999961764 28999999.996999979019 28100000.056999921799 3852666.936999917030 60304.545514385 2023-12-26T13:05:32.442836+00:00 19994390.120999928564 28999999.996000051498 28099999.986999988556 3845527.952000021935 60304.545525987 2023-12-26T13:05:33.445229+00:00 19994390.117000099272 29000000.018000010401 28100000.011000040919 3851968.075000048149 60304.545537408 2023-12-26T13:05:34.432011+00:00 19994390.121999979019 28999999.977000001818 28099999.963999990374 3848819.922999978065 60304.545549009 2023-12-26T13:05:35.434408+00:00 19994390.118000030518 28999999.986999988556 28099999.973000049591 3849619.898000001907 60304.545560611 2023-12-26T13:05:36.436813+00:00 19994390.117999911308 29000000.011999960989 28100000.018999930471 3846853.161000012886 60304.545572213 2023-12-26T13:05:37.439213+00:00 19994390.121999979019 28999999.973000049591 28100000.011000040919 3843013.975000023842 60304.545583634 2023-12-26T13:05:38.425987+00:00 19994390.115000009537 29000000.013999938965 28099999.986000061035 3851644.891999959946 60304.545595417 2023-12-26T13:05:39.444009+00:00 19994390.123000029474 29000000.011000040919 28099999.995000001043 3850673.133000016212 60304.545606838 2023-12-26T13:05:40.430782+00:00 19994390.118000030518 29000000.001999970526 28100000.009999990463 3856287.955999969970 60304.545618440 2023-12-26T13:05:41.433180+00:00 19994390.116000000387 29000000.009999990463 28100000.008999940008 3847798.988000034820 60304.545630042 2023-12-26T13:05:42.435574+00:00 19994390.120999999344 29000000.006000038236 28100000.011000040919 3847908.052999972831 60304.545641643 2023-12-26T13:05:43.437976+00:00 19994390.118999999017 28999999.977999929339 28099999.980000000447 3851353.003999948967 60304.545653245 2023-12-26T13:05:44.440378+00:00 19994390.118000000715 29000000.011000040919 28099999.993000000715 3852638.008000016212 60304.545664666 2023-12-26T13:05:45.427154+00:00 19994390.120999988168 29000000.009999990463 28100000.003999989480 3847707.027000070084 60304.545676449 2023-12-26T13:05:46.445172+00:00 19994390.118999999017 28999999.991000059992 28100000.046000000089 3853310.951999903191 60304.545687870 2023-12-26T13:05:47.431949+00:00 19994390.119000021368 29000000.019999980927 28099999.986000001431 3852814.024000049103 60304.545699472 2023-12-26T13:05:48.434343+00:00 19994390.118999991566 28999999.995000001043 28100000.022999998182 3846210.998000026215 60304.545710892 2023-12-26T13:05:49.421119+00:00 19994390.116999980062 28999999.967999938875 28099999.960000008345 3853226.906000018120 60304.545722676 2023-12-26T13:05:50.439140+00:00 19994390.120000001043 29000000.018000010401 28100000.032000008970 3850733.053999900818 60304.545734277 2023-12-26T13:05:51.441536+00:00 19994390.122000008821 29000000.019000049680 28100000.011999990791 3853411.027999997139 60304.545745698 2023-12-26T13:05:52.428311+00:00 19994390.118000000715 28999999.978999998420 28099999.951000008732 3850256.924000024796 60304.545757481 2023-12-26T13:05:53.446335+00:00 19994390.118999991566 29000000.007999990135 28100000.032000008970 3851478.083000063896 60304.545768902 2023-12-26T13:05:54.433104+00:00 19994390.119000021368 28999999.997000008821 28099999.990000009537 3848147.939000010025 60304.545780503 2023-12-26T13:05:55.435500+00:00 19994390.116999980062 29000000.031999990344 28100000.020999971777 3852219.051999927033 60304.545792030 2023-12-26T13:05:56.431383+00:00 19994390.120999988168 28999999.962999999523 28099999.933000031859 3849305.966000080109 60304.545803707 2023-12-26T13:05:57.440292+00:00 19994390.118000030518 29000000.004999998957 28100000.044999960810 3851559.026999949943 60304.545815053 2023-12-26T13:05:58.420560+00:00 19994390.116999980062 28999999.996000021696 28100000.004999998957 3848314.016000031959 60304.545826836 2023-12-26T13:05:59.438583+00:00 19994390.120999988168 29000000.030999988317 28100000.028000000864 3851808.916999936104 60304.545838512 2023-12-26T13:06:00.447467+00:00 19994390.120999988168 28999999.957000020891 28099999.962999999523 3854041.996999979019 60304.545849858 2023-12-26T13:06:01.427738+00:00 19994390.118000030518 29000000.013999998569 28100000.021000031382 3855289.020000100136 60304.545861641 2023-12-26T13:06:02.445753+00:00 19994390.122999969870 29000000.008999999613 28099999.991000059992 3853764.962000011932 60304.545873062 2023-12-26T13:06:03.432532+00:00 19994390.115000009537 28999999.983999971300 28099999.958999991417 3851625.094999908935 60304.545884664 2023-12-26T13:06:04.434932+00:00 19994390.119000021368 28999999.994000021368 28100000.024999979883 3843954.956000090111 60304.545896266 2023-12-26T13:06:05.437330+00:00 19994390.120999988168 29000000.028000000864 28100000.003999948502 3849341.052999972831 60304.545907867 2023-12-26T13:06:06.439726+00:00 19994390.116999980062 28999999.972999989986 28099999.996000051498 3850371.011999965180 60304.545919288 2023-12-26T13:06:07.426498+00:00 19994390.120999988168 29000000.003000020981 28099999.978999968618 3852139.840000032913 60304.545930890 2023-12-26T13:06:08.428888+00:00 19994390.119000080973 28999999.995999988168 28099999.991999980062 3849505.100000023842 60304.545942673 2023-12-26T13:06:09.446912+00:00 19994390.117999911308 28999999.996000051498 28100000.034000039101 3848186.031999946106 60304.545954093 2023-12-26T13:06:10.433687+00:00 19994390.121000051498 29000000.009999990463 28100000.001999970526 3848308.985000013839 60304.545965696 2023-12-26T13:06:11.436090+00:00 19994390.118000030518 29000000.018999930471 28099999.980999950320 3853444.023999928962 60304.545977297 2023-12-26T13:06:12.438491+00:00 19994390.118999961764 28999999.999000068754 28100000.040000081062 3855447.031000018120 60304.545988899 2023-12-26T13:06:13.440886+00:00 19994390.121000051498 28999999.963999990374 28099999.917999979109 3849820.002000092994 60304.546000320 2023-12-26T13:06:14.427657+00:00 19994390.116999980062 29000000.050999999046 28100000.021999958903 3851388.942999958992 60304.546011922 2023-12-26T13:06:15.430053+00:00 19994390.118999961764 28999999.967000011355 28100000.016000028700 3852282.967000008095 60304.546023523 2023-12-26T13:06:16.432447+00:00 19994390.121000051498 29000000.001999970526 28099999.995000001043 3847124.059999942780 60304.546035125 2023-12-26T13:06:17.434841+00:00 19994390.118999961764 28999999.995999928564 28100000.037000060081 3847467.019999980927 60304.546046727 2023-12-26T13:06:18.437242+00:00 19994390.116999980062 29000000.034000039101 28100000.011999960989 3854514.978000044823 60304.546058329 2023-12-26T13:06:19.439648+00:00 19994390.120000001043 28999999.971999999136 28099999.972999930382 3848541.039000033867 60304.546069931 2023-12-26T13:06:20.442043+00:00 19994390.121000051498 28999999.993999961764 28099999.996000051498 3850621.926999927033 60304.546081352 2023-12-26T13:06:21.428821+00:00 19994390.115999940783 29000000.001000050455 28099999.986999999732 3850297.935000061989 60304.546092954 2023-12-26T13:06:22.431211+00:00 19994390.120000001043 29000000.022999998182 28100000.008999999613 3851433.082000017166 60304.546104555 2023-12-26T13:06:23.433606+00:00 19994390.118000030518 28999999.975999951363 28099999.984999999404 3853720.955999969970 60304.546116157 2023-12-26T13:06:24.436001+00:00 19994390.121999979019 28999999.994000080973 28100000.019000008702 3850010.963999987114 60304.546127578 2023-12-26T13:06:25.422774+00:00 19994390.116999980062 29000000.016999959946 28099999.988000009209 3851933.123000026215 60304.546139361 2023-12-26T13:06:26.440789+00:00 19994390.119000080973 29000000.008000019938 28100000.028000000864 3851603.927999972831 60304.546150963 2023-12-26T13:06:27.443183+00:00 19994390.121999979019 28999999.967999938875 28099999.937000010163 3850353.023000001907 60304.546162384 2023-12-26T13:06:28.429953+00:00 19994390.120000001043 29000000.033000111580 28100000.030999988317 3847039.988000034820 60304.546174166 2023-12-26T13:06:29.447962+00:00 19994390.115000009537 28999999.989999998361 28100000.013999998569 3848281.976999998093 60304.546185587 2023-12-26T13:06:30.434735+00:00 19994390.120000001043 28999999.991000000387 28100000.036999970675 3850424.006999969017 60304.546197189 2023-12-26T13:06:31.437128+00:00 19994390.116999980062 28999999.986999999732 28099999.996000051498 3847640.912999988068 60304.546208610 2023-12-26T13:06:32.423901+00:00 19994390.121999979019 29000000.020999979228 28099999.979999959469 3851822.141000031959 60304.546220392 2023-12-26T13:06:33.441923+00:00 19994390.120999928564 29000000.008999999613 28099999.977000001818 3847936.980000019073 60304.546231814 2023-12-26T13:06:34.428688+00:00 19994390.116000059992 29000000.013000011444 28099999.997000038624 3844058.062999964226 60304.546243415 2023-12-26T13:06:35.431087+00:00 19994390.120000001043 28999999.988999988884 28100000.042999979109 3851227.930999993812 60304.546255198 2023-12-26T13:06:36.449106+00:00 19994390.122999999672 28999999.995000001043 28099999.985000010580 3849650.057000041008 60304.546266619 2023-12-26T13:06:37.435871+00:00 19994390.114000000060 29000000.021000031382 28100000.013999998569 3857177.888000010978 60304.546278221 2023-12-26T13:06:38.438267+00:00 19994390.121000010520 28999999.954999979585 28099999.977000001818 3844859.126999973785 60304.546289747 2023-12-26T13:06:39.434162+00:00 19994390.120999988168 29000000.027000010014 28100000.009999990463 3847607.858999968041 60304.546301425 2023-12-26T13:06:40.443062+00:00 19994390.114000011235 28999999.997999969870 28100000.004000011832 3846252.034999967087 60304.546312770 2023-12-26T13:06:41.423337+00:00 19994390.127000000328 29000000.013000011444 28100000.023999929428 3847392.036000012886 60304.546324553 2023-12-26T13:06:42.441356+00:00 19994390.116000000387 28999999.990000009537 28099999.980000019073 3846242.963000059128 60304.546335974 2023-12-26T13:06:43.428136+00:00 19994390.118000000715 28999999.981000009924 28099999.933000091463 3854573.988999962807 60304.546347576 2023-12-26T13:06:44.430530+00:00 19994390.120000001043 29000000.009999990463 28100000.079999919981 3849693.059000014793 60304.546359358 2023-12-26T13:06:45.448551+00:00 19994390.118000000715 29000000.008999999613 28100000.003000020981 3847978.998999952804 60304.546370779 2023-12-26T13:06:46.435330+00:00 19994390.116999980062 28999999.993999961764 28099999.921000000089 3849939.032999991905 60304.546382381 2023-12-26T13:06:47.437730+00:00 19994390.121000021696 29000000.004999998957 28100000.042999979109 3848710.995000004768 60304.546393802 2023-12-26T13:06:48.424500+00:00 19994390.116999980062 29000000.011000040919 28100000.009999990463 3850534.867000102997 60304.546405585 2023-12-26T13:06:49.442518+00:00 19994390.121999979019 28999999.986999988556 28099999.975000020117 3849128.023999928962 60304.546417005 2023-12-26T13:06:50.429284+00:00 19994390.117000039667 28999999.993000030518 28100000.036000009626 3846926.037000060081 60304.546428607 2023-12-26T13:06:51.431682+00:00 19994390.118999961764 29000000.018999930471 28099999.986999988556 3849589.990000010002 60304.546440209 2023-12-26T13:06:52.434080+00:00 19994390.122000038624 28999999.989000078291 28100000.029999971390 3851733.031999946106 60304.546451811 2023-12-26T13:06:53.436475+00:00 19994390.116999980062 29000000.019999980927 28099999.961000081152 3839223.930999993812 60304.546463413 2023-12-26T13:06:54.438871+00:00 19994390.119000021368 28999999.983999971300 28100000.028000000864 3841959.067000031006 60304.546474834 2023-12-26T13:06:55.425647+00:00 19994390.120999988168 28999999.980000019073 28099999.951999899000 3847108.033999919891 60304.546486617 2023-12-26T13:06:56.443660+00:00 19994390.117999970913 28999999.998000029474 28100000.011000040919 3846570.945000051986 60304.546498037 2023-12-26T13:06:57.430428+00:00 19994390.118000030518 28999999.998999949545 28100000.027000069618 3846168.093000053894 60304.546509639 2023-12-26T13:06:58.432827+00:00 19994390.120999988168 29000000.001999970526 28099999.983999971300 3849947.928999900818 60304.546521241 2023-12-26T13:06:59.435227+00:00 19994390.120000001043 29000000.011000040919 28100000.018999930471 3841299.008000016212 60304.546532843 2023-12-26T13:07:00.437624+00:00 19994390.116000000387 28999999.996000051498 28099999.940000001341 3852219.008000016212 60304.546544264 2023-12-26T13:07:01.424407+00:00 19994390.121999979019 28999999.995000001043 28100000.046000000089 3848688.001999973785 60304.546556047 2023-12-26T13:07:02.442422+00:00 19994390.116999980062 29000000.008999940008 28099999.947000000626 3851794.073000072967 60304.546567649 2023-12-26T13:07:03.444821+00:00 19994390.119000080973 28999999.996999979019 28100000.042000010610 3851989.865999937057 60304.546579069 2023-12-26T13:07:04.431595+00:00 19994390.120000001043 29000000.029000040144 28099999.998999979347 3848922.046000003815 60304.546590671 2023-12-26T13:07:05.433988+00:00 19994390.116999980062 28999999.977999929339 28100000.027000010014 3848945.055000067223 60304.546602273 2023-12-26T13:07:06.436381+00:00 19994390.120999928564 28999999.995999999344 28099999.991999980062 3848649.888000010978 60304.546613875 2023-12-26T13:07:07.438785+00:00 19994390.118000030518 28999999.985999990255 28099999.997999999672 3846945.039999961853 60304.546625296 2023-12-26T13:07:08.425563+00:00 19994390.118000030518 29000000.021000009030 28100000.023000031710 3848491.031000018120 60304.546637079 2023-12-26T13:07:09.443585+00:00 19994390.123999949545 29000000.019000008702 28099999.987999979407 3856308.975999950897 60304.546648500 2023-12-26T13:07:10.430362+00:00 19994390.118000030518 28999999.987999979407 28099999.976000010967 3850301.897000073921 60304.546660102 2023-12-26T13:07:11.432762+00:00 19994390.115000009537 28999999.982000019401 28100000.003000020981 3847477.183999896049 60304.546671703 2023-12-26T13:07:12.435160+00:00 19994390.120000001043 29000000.008999969810 28099999.992999970913 3847731.956000090111 60304.546683305 2023-12-26T13:07:13.437553+00:00 19994390.115999940783 28999999.978000018746 28100000.009999990463 3848788.949000000954 60304.546694907 2023-12-26T13:07:14.439960+00:00 19994390.121000051498 28999999.993000000715 28099999.953999999911 3849232.075999975204 60304.546706328 2023-12-26T13:07:15.426736+00:00 19994390.125000000000 29000000.013999998569 28100000.059000018984 3847315.932999968994 60304.546718110 2023-12-26T13:07:16.444754+00:00 19994390.118000030518 29000000.012000020593 28100000.004000011832 3846805.988999962807 60304.546729532 2023-12-26T13:07:17.431524+00:00 19994390.118999961764 29000000.006999969482 28100000.004999998957 3851768.054000020027 60304.546741134 2023-12-26T13:07:18.433929+00:00 19994390.120000001043 28999999.993000030518 28099999.965000029653 3849275.042999982834 60304.546752660 2023-12-26T13:07:19.429821+00:00 19994390.115999940783 29000000.011999960989 28100000.022999998182 3843325.933000088204 60304.546764337 2023-12-26T13:07:20.438725+00:00 19994390.122000098228 28999999.994000021368 28099999.980999950320 3845799.011999965180 60304.546775939 2023-12-26T13:07:21.441124+00:00 19994390.116999980062 29000000.015999969095 28100000.028000000864 3849694.985000013839 60304.546787465 2023-12-26T13:07:22.437018+00:00 19994390.116999980062 28999999.979000028223 28099999.927999969572 3849213.975999950897 60304.546799143 2023-12-26T13:07:23.445927+00:00 19994390.120999928564 29000000.016000028700 28100000.055000070482 3848169.072000027169 60304.546810488 2023-12-26T13:07:24.426194+00:00 19994390.121000051498 28999999.964999910444 28099999.972999930382 3848499.962999999989 60304.546822271 2023-12-26T13:07:25.444213+00:00 19994390.118999961764 29000000.032000061125 28100000.004999998957 3849177.994999999180 60304.546833692 2023-12-26T13:07:26.430991+00:00 19994390.117000099272 29000000.004999998957 28100000.032000061125 3849268.899000000209 60304.546845294 2023-12-26T13:07:27.433391+00:00 19994390.119999889284 28999999.988000039011 28099999.995000001043 3846376.074000000954 60304.546856715 2023-12-26T13:07:28.420171+00:00 19994390.121000051498 28999999.984999898821 28099999.957999940962 3848430.094000000972 60304.546868498 2023-12-26T13:07:29.438192+00:00 19994390.118999999017 29000000.004000071436 28100000.039000030607 3851180.907999999821 60304.546880099 2023-12-26T13:07:30.440589+00:00 19994390.118000000715 29000000.003999948502 28100000.009000059217 3848620.047999999952 60304.546891520 2023-12-26T13:07:31.427359+00:00 19994390.118000000715 28999999.999000068754 28099999.983999971300 3842504.900999996811 60304.546903303 2023-12-26T13:07:32.445367+00:00 19994390.121000010520 28999999.986999988556 28099999.967000011355 3850129.111000005156 60304.546914724 2023-12-26T13:07:33.432144+00:00 19994390.118000000715 29000000.026999950409 28100000.041999939829 3854541.989999995101 60304.546926326 2023-12-26T13:07:34.434549+00:00 19994390.122999999672 28999999.991999980062 28100000.006000038236 3852754.940000005066 60304.546937928 2023-12-26T13:07:35.436949+00:00 19994390.118000000715 29000000.030000090599 28100000.022999998182 3853682.975999996066 60304.546949530 2023-12-26T13:07:36.439346+00:00 19994390.116000000387 28999999.935999989510 28099999.944000009447 3847695.072000003885 60304.546960951 2023-12-26T13:07:37.426128+00:00 19994390.120999988168 29000000.031000021845 28100000.022999998182 3846431.048999994993 60304.546972552 2023-12-26T13:07:38.428527+00:00 19994390.117000009865 28999999.996999979019 28099999.989999998361 3850219.006000005174 60304.546984335 2023-12-26T13:07:39.446547+00:00 19994390.118000000715 29000000.000000000000 28100000.047000009567 3847486.927999996115 60304.546995756 2023-12-26T13:07:40.433322+00:00 19994390.122000008821 29000000.011999960989 28099999.959999989718 3852418.090000004042 60304.547007358 2023-12-26T13:07:41.435725+00:00 19994390.120999988168 28999999.988999959081 28100000.025000009686 3854147.970999992918 60304.547018960 2023-12-26T13:07:42.438130+00:00 19994390.119000021368 28999999.996999979019 28099999.965999990702 3848712.952000007033 60304.547030562 2023-12-26T13:07:43.440530+00:00 19994390.118999961764 28999999.986000001431 28099999.977000001818 3845868.955999999773 60304.547041982 2023-12-26T13:07:44.427304+00:00 19994390.117000039667 29000000.007000010461 28100000.004999998957 3847576.131999998819 60304.547053584 2023-12-26T13:07:45.429701+00:00 19994390.116999980062 29000000.006000000983 28099999.988000009209 3851568.981999992859 60304.547065186 2023-12-26T13:07:46.432103+00:00 19994390.121999979019 29000000.006000000983 28100000.021000001580 3851990.004000008106 60304.547076788 2023-12-26T13:07:47.434498+00:00 19994390.118000030518 29000000.004000011832 28100000.028000000864 3848346.928999990225 60304.547088390 2023-12-26T13:07:48.436894+00:00 19994390.120000001043 28999999.974000010639 28099999.991999980062 3848937.998000010848 60304.547099992 2023-12-26T13:07:49.439295+00:00 19994390.120000001043 29000000.009999990463 28099999.980000019073 3850297.038999990094 60304.547111594 2023-12-26T13:07:50.441695+00:00 19994390.117999970913 29000000.014999989420 28100000.037000000477 3846085.915000007022 60304.547123014 2023-12-26T13:07:51.428464+00:00 19994390.120000001043 28999999.988999988884 28099999.953999999911 3854087.020999997854 60304.547134616 2023-12-26T13:07:52.430857+00:00 19994390.119000021368 29000000.009999990463 28100000.013000011444 3854751.001000002027 60304.547146218 2023-12-26T13:07:53.433257+00:00 19994390.116999980062 28999999.982000049204 28099999.978999968618 3844196.921000003815 60304.547157820 2023-12-26T13:07:54.435650+00:00 19994390.120999988168 29000000.016999959946 28100000.041000008583 3850075.094999998808 60304.547169241 2023-12-26T13:07:55.422426+00:00 19994390.118000030518 29000000.012000020593 28099999.989000018686 3850703.980999990832 60304.547181024 2023-12-26T13:07:56.440449+00:00 19994390.118000030518 29000000.000999990851 28100000.000000000000 3851659.028000012040 60304.547192626 2023-12-26T13:07:57.442841+00:00 19994390.120999928564 29000000.012000020593 28100000.026000019163 3850373.972999989986 60304.547204047 2023-12-26T13:07:58.429608+00:00 19994390.118999961764 28999999.967999991030 28099999.980999950320 3845016.050000011921 60304.547215648 2023-12-26T13:07:59.432001+00:00 19994390.118000030518 29000000.002999961376 28100000.009999990463 3850262.982999979984 60304.547227249 2023-12-26T13:08:00.434355+00:00 19994390.121999979019 28999999.997999969870 28099999.985000010580 3848829.978000015020 60304.547238851 2023-12-26T13:08:01.436751+00:00 19994390.116000059992 29000000.018000010401 28100000.037999991328 3851391.023999989033 60304.547250378 2023-12-26T13:08:02.432641+00:00 19994390.120999928564 28999999.999000068754 28099999.989000078291 3849872.928000003099 60304.547262055 2023-12-26T13:08:03.441548+00:00 19994390.118000030518 28999999.986999988556 28099999.990999940783 3853646.059000014793 60304.547273401 2023-12-26T13:08:04.421818+00:00 19994390.119000080973 29000000.004999998957 28099999.993999961764 3849345.010999978054 60304.547285183 2023-12-26T13:08:05.439834+00:00 19994390.123999949545 28999999.983000040054 28099999.973000049591 3849853.937000005972 60304.547296860 2023-12-26T13:08:06.448741+00:00 19994390.115999940783 29000000.003999948502 28100000.004999998957 3847791.062999994028 60304.547308206 2023-12-26T13:08:07.429008+00:00 19994390.118000030518 28999999.988000039011 28100000.019000049680 3848137.924000024796 60304.547319989 2023-12-26T13:08:08.447031+00:00 19994390.121999979019 28999999.990999940783 28100000.014999989420 3848023.987999976147 60304.547331410 2023-12-26T13:08:09.433812+00:00 19994390.116000059992 29000000.019999980927 28099999.968999978155 3849491.129000008106 60304.547343012 2023-12-26T13:08:10.436221+00:00 19994390.120000001043 29000000.013000011444 28100000.014999989420 3848863.891999990214 60304.547354433 2023-12-26T13:08:11.423003+00:00 19994390.118999961764 28999999.976000070572 28099999.998000029474 3852103.016000003088 60304.547366216 2023-12-26T13:08:12.441025+00:00 19994390.116999980062 29000000.019999980927 28100000.016999959946 3849412.967000008095 60304.547377637 2023-12-26T13:08:13.427801+00:00 19994390.123000029474 29000000.001000050455 28099999.965000029653 3853933.016000003088 60304.547389238 2023-12-26T13:08:14.430194+00:00 19994390.118000030518 28999999.988999959081 28099999.995000001043 3845489.046000003815 60304.547400840 2023-12-26T13:08:15.432593+00:00 19994390.118999961764 29000000.006999969482 28100000.047999981791 3851115.016999990214 60304.547412442 2023-12-26T13:08:16.434998+00:00 19994390.120000001043 28999999.988000039011 28099999.962000001222 3848788.953000009060 60304.547424044 2023-12-26T13:08:17.437404+00:00 19994390.119000080973 29000000.010999921709 28100000.006999991834 3845593.986999989022 60304.547435465 2023-12-26T13:08:18.424183+00:00 19994390.116999980062 28999999.980000019073 28100000.012000009418 3849123.006000012159 60304.547447248 2023-12-26T13:08:19.442207+00:00 19994390.121999979019 29000000.022999998182 28099999.995999988168 3852697.039999992121 60304.547458669 2023-12-26T13:08:20.428982+00:00 19994390.116999980062 29000000.024999998510 28100000.011000011116 3849511.002000004053 60304.547470271 2023-12-26T13:08:21.431377+00:00 19994390.118000030518 28999999.969000000507 28099999.981999989599 3850348.948000013828 60304.547481872 2023-12-26T13:08:22.433770+00:00 19994390.120999999344 28999999.981000009924 28100000.011000011116 3847675.027999997139 60304.547493474 2023-12-26T13:08:23.436173+00:00 19994390.118000000715 29000000.005000010133 28099999.951000008732 3850361.958000003826 60304.547504895 2023-12-26T13:08:24.422948+00:00 19994390.122000001371 29000000.032999988645 28100000.059999998659 3852289.137999982107 60304.547516497 2023-12-26T13:08:25.425340+00:00 19994390.118000000715 28999999.982999980450 28099999.978999998420 3852617.862000017893 60304.547528279 2023-12-26T13:08:26.443353+00:00 19994390.116000000387 29000000.019000019878 28100000.011999960989 3850592.022999972105 60304.547539701 2023-12-26T13:08:27.430127+00:00 19994390.120000001043 28999999.969999998808 28099999.980000019073 3845688.075000017881 60304.547551302 2023-12-26T13:08:28.432515+00:00 19994390.120000001043 29000000.009999960661 28100000.018999990076 3853308.917999982834 60304.547562904 2023-12-26T13:08:29.434907+00:00 19994390.118000000715 29000000.016000028700 28099999.971000019461 3846939.039000004996 60304.547574506 2023-12-26T13:08:30.437306+00:00 19994390.125999990851 28999999.996999979019 28100000.011999960989 3845594.043000013102 60304.547585927 2023-12-26T13:08:31.424082+00:00 19994390.113000009209 28999999.979000028223 28100000.017000019550 3849014.002000004053 60304.547597710 2023-12-26T13:08:32.442106+00:00 19994390.120000001043 29000000.019999980927 28100000.004999998957 3850593.954999982845 60304.547609131 2023-12-26T13:08:33.428882+00:00 19994390.120000001043 28999999.984000030905 28100000.018000010401 3851155.035999984015 60304.547620732 2023-12-26T13:08:34.431274+00:00 19994390.118000000715 29000000.006999969482 28099999.947999950498 3846095.944000006188 60304.547632334 2023-12-26T13:08:35.433671+00:00 19994390.123999979347 28999999.985000010580 28100000.039000030607 3847571.007000029087 60304.547643936 2023-12-26T13:08:36.436072+00:00 19994390.116000000387 29000000.006999969482 28099999.978999968618 3852648.120999991894 60304.547655538 2023-12-26T13:08:37.438469+00:00 19994390.118000030518 29000000.014999989420 28100000.021000031382 3854545.906000018120 60304.547666959 2023-12-26T13:08:38.425237+00:00 19994390.117999970913 29000000.011000040919 28099999.981999989599 3850342.925999999046 60304.547678742 2023-12-26T13:08:39.443271+00:00 19994390.120999988168 28999999.988999959081 28100000.034999970347 3844882.034999967087 60304.547690162 2023-12-26T13:08:40.430045+00:00 19994390.116000000387 28999999.995000001043 28099999.985000010580 3847803.096000016201 60304.547701764 2023-12-26T13:08:41.432442+00:00 19994390.120999988168 28999999.984000090510 28099999.921000000089 3850586.916000009049 60304.547713291 2023-12-26T13:08:42.428334+00:00 19994390.121000051498 28999999.993999961764 28100000.014999989420 3844154.025999962818 60304.547724968 2023-12-26T13:08:43.437235+00:00 19994390.116000000387 29000000.034999970347 28100000.034000039101 3848289.079000055790 60304.547736570 2023-12-26T13:08:44.439636+00:00 19994390.120000001043 28999999.968999978155 28100000.016000028700 3846433.909999967087 60304.547748096 2023-12-26T13:08:45.435524+00:00 19994390.119999948889 29000000.029000040144 28100000.023999929428 3845955.004000008106 60304.547759774 2023-12-26T13:08:46.444437+00:00 19994390.119000021368 29000000.006000038236 28099999.986000061035 3851682.037000000011 60304.547771120 2023-12-26T13:08:47.424705+00:00 19994390.119000021368 28999999.973999980837 28100000.001999970526 3849261.912999988068 60304.547782902 2023-12-26T13:08:48.442722+00:00 19994390.121999979019 29000000.019999980927 28099999.986999988556 3847606.083999990951 60304.547794323 2023-12-26T13:08:49.429493+00:00 19994390.116000059992 28999999.985000010580 28100000.007000088692 3852029.892000020016 60304.547805925 2023-12-26T13:08:50.431887+00:00 19994390.120999928564 29000000.004999998957 28099999.998999949545 3854130.000999987125 60304.547817346 2023-12-26T13:08:51.418671+00:00 19994390.120000001043 28999999.977000001818 28099999.996999979019 3852123.059000014793 60304.547829128 2023-12-26T13:08:52.436702+00:00 19994390.118000030518 29000000.041000008583 28100000.022999998182 3852973.019999980927 60304.547840730 2023-12-26T13:08:53.439107+00:00 19994390.118999961764 28999999.985999941826 28099999.968000050634 3854130.958999990951 60304.547852152 2023-12-26T13:08:54.425883+00:00 19994390.116999980062 28999999.986999988556 28100000.004999998957 3849476.057000041008 60304.547863934 2023-12-26T13:08:55.443904+00:00 19994390.121000051498 29000000.001000050455 28100000.030999999493 3856598.904999970924 60304.547875355 2023-12-26T13:08:56.430684+00:00 19994390.118999961764 29000000.001000050455 28099999.922999989241 3848219.105000019073 60304.547886957 2023-12-26T13:08:57.433081+00:00 19994390.121999979019 28999999.999000009149 28100000.017000000924 3846177.990000010002 60304.547898378 2023-12-26T13:08:58.419866+00:00 19994390.116000059992 28999999.998999990523 28100000.023999989033 3850615.023999989033 60304.547910161 2023-12-26T13:08:59.437893+00:00 19994390.120000001043 29000000.008000001311 28099999.999000009149 3853718.958000003826 60304.547921582 2023-12-26T13:09:00.424645+00:00 19994390.116000059992 29000000.013999998569 28099999.990000009537 3854498.073000013828 60304.547933183 2023-12-26T13:09:01.427032+00:00 19994390.120999928564 29000000.004000011832 28100000.040999978781 3850277.870999991894 60304.547944966 2023-12-26T13:09:02.445050+00:00 19994390.118999961764 28999999.951000008732 28099999.932999998331 3849366.069999992847 60304.547956387 2023-12-26T13:09:03.431818+00:00 19994390.118000030518 29000000.030000001192 28100000.048000041395 3844760.004000008106 60304.547967989 2023-12-26T13:09:04.434213+00:00 19994390.123000029474 29000000.021999981254 28100000.005999978632 3848562.098999977112 60304.547979590 2023-12-26T13:09:05.436612+00:00 19994390.118000030518 28999999.981999989599 28099999.992999970913 3847731.027999997139 60304.547991192 2023-12-26T13:09:06.439010+00:00 19994390.118999961764 29000000.009999990463 28099999.953999999911 3850100.925000011921 60304.548002613 2023-12-26T13:09:07.425794+00:00 19994390.118999961764 28999999.980000019073 28100000.039000030607 3848761.075999975204 60304.548014215 2023-12-26T13:09:08.428190+00:00 19994390.120000001043 29000000.018000010401 28100000.025999959558 3852196.807000041008 60304.548025817 2023-12-26T13:09:09.430589+00:00 19994390.118000030518 28999999.995000001043 28100000.022000011057 3850985.024999976158 60304.548037419 2023-12-26T13:09:10.432979+00:00 19994390.115000009537 29000000.034999970347 28100000.013000011444 3852594.086000024807 60304.548049021 2023-12-26T13:09:11.435381+00:00 19994390.120000001043 28999999.955000039190 28099999.890999969095 3852659.918999969959 60304.548060623 2023-12-26T13:09:12.437779+00:00 19994390.123999949545 29000000.010999981314 28100000.049000021070 3846343.970000029076 60304.548072224 2023-12-26T13:09:13.440170+00:00 19994390.119000080973 28999999.986000001431 28099999.973999980837 3852766.137999951839 60304.548083645 2023-12-26T13:09:14.426944+00:00 19994390.115999940783 28999999.998999949545 28100000.003000020981 3849764.919000030030 60304.548095247 2023-12-26T13:09:15.429335+00:00 19994390.121999979019 29000000.007000088692 28100000.039000030607 3855022.955999969970 60304.548106849 2023-12-26T13:09:16.431732+00:00 19994390.118999999017 28999999.998999949545 28099999.975999951363 3853070.117000042927 60304.548118451 2023-12-26T13:09:17.434125+00:00 19994390.116999998689 29000000.011999960989 28100000.024999979883 3848763.895999968052 60304.548129871 2023-12-26T13:09:18.420891+00:00 19994390.122000001371 29000000.036000009626 28100000.009999990463 3854237.078999996185 60304.548141654 2023-12-26T13:09:19.438918+00:00 19994390.112999990582 28999999.953000068665 28099999.962000008672 3854541.949000000954 60304.548153256 2023-12-26T13:09:20.441322+00:00 19994390.121000010520 29000000.021999958903 28100000.001000050455 3857835.009999989998 60304.548164677 2023-12-26T13:09:21.428094+00:00 19994390.121000010520 28999999.991000059992 28100000.000000000000 3854866.994000018109 60304.548176279 2023-12-26T13:09:22.430488+00:00 19994390.118000000715 28999999.959999918938 28099999.996999979019 3854948.991999983788 60304.548187881 2023-12-26T13:09:23.432882+00:00 19994390.120000001043 29000000.024000048637 28100000.008000019938 3857835.983000040054 60304.548199482 2023-12-26T13:09:24.435280+00:00 19994390.119999971241 28999999.978999968618 28099999.991999980062 3856035.015999972820 60304.548211009 2023-12-26T13:09:25.431171+00:00 19994390.115000009537 29000000.009999990463 28100000.016000028700 3852576.976999998093 60304.548222686 2023-12-26T13:09:26.440072+00:00 19994390.122999999672 28999999.991000059992 28099999.968999978155 3852103.051999986172 60304.548234032 2023-12-26T13:09:27.420347+00:00 19994390.118000000715 28999999.995999928564 28099999.970999959856 3848608.956000030041 60304.548245815 2023-12-26T13:09:28.438365+00:00 19994390.119000021368 29000000.019000049680 28100000.004999998957 3851984.077000021935 60304.548257416 2023-12-26T13:09:29.440759+00:00 19994390.121999979019 29000000.028999920934 28100000.058000091463 3855078.785999954212 60304.548268837 2023-12-26T13:09:30.427538+00:00 19994390.116999980062 28999999.949000000954 28099999.974999900907 3853216.250000000000 60304.548280439 2023-12-26T13:09:31.429932+00:00 19994390.118000030518 29000000.050000071526 28099999.998000029474 3845073.825000048149 60304.548292041 2023-12-26T13:09:32.432323+00:00 19994390.122999969870 28999999.995000001043 28100000.010999999940 3854496.107999979984 60304.548303643 2023-12-26T13:09:33.434721+00:00 19994390.117000039667 28999999.995999928564 28100000.017999999225 3854650.883000016212 60304.548315064 2023-12-26T13:09:34.421502+00:00 19994390.117999970913 29000000.002999998629 28099999.991000000387 3855383.063999950886 60304.548326846 2023-12-26T13:09:35.439529+00:00 19994390.120000001043 29000000.004000000656 28099999.975000008941 3851010.977000058163 60304.548338267 2023-12-26T13:09:36.426299+00:00 19994390.118000030518 28999999.974000010639 28100000.030999988317 3851900.093999981880 60304.548349869 2023-12-26T13:09:37.428695+00:00 19994390.118999961764 28999999.957999989390 28099999.925000008196 3852033.963999987114 60304.548361652 2023-12-26T13:09:38.446713+00:00 19994390.120000001043 29000000.048999991268 28100000.083999991417 3853986.995000004768 60304.548373073 2023-12-26T13:09:39.433488+00:00 19994390.120000001043 29000000.006000008434 28099999.999000009149 3859500.964999973774 60304.548384675 2023-12-26T13:09:40.435886+00:00 19994390.120000001043 29000000.007999990135 28099999.958000000566 3855745.075000048149 60304.548396096 2023-12-26T13:09:41.422666+00:00 19994390.119000021368 28999999.994000021368 28100000.062999960035 3852738.902999997139 60304.548407878 2023-12-26T13:09:42.440694+00:00 19994390.117000039667 28999999.981999989599 28099999.931000050157 3852946.939999998081 60304.548419300 2023-12-26T13:09:43.427466+00:00 19994390.120999928564 29000000.009999990463 28100000.057999968529 3856136.075999975204 60304.548430901 2023-12-26T13:09:44.429859+00:00 19994390.116000059992 28999999.979000028223 28099999.980000019073 3856037.085999966133 60304.548442503 2023-12-26T13:09:45.432256+00:00 19994390.120999928564 29000000.032000008970 28099999.981999989599 3852574.997000098228 60304.548454105 2023-12-26T13:09:46.434651+00:00 19994390.121999979019 28999999.988999959081 28099999.995000001043 3853982.903999925125 60304.548465706 2023-12-26T13:09:47.437048+00:00 19994390.115000009537 28999999.981000009924 28099999.970999959856 3853417.044000030030 60304.548477128 2023-12-26T13:09:48.423826+00:00 19994390.121999979019 29000000.015999969095 28099999.996000051498 3854780.930999993812 60304.548488910 2023-12-26T13:09:49.441849+00:00 19994390.118000030518 28999999.991000059992 28100000.043999969959 3852407.090999960899 60304.548500331 2023-12-26T13:09:50.428622+00:00 19994390.116999980062 29000000.015999969095 28099999.985000010580 3854195.958000063896 60304.548511933 2023-12-26T13:09:51.431018+00:00 19994390.124000068754 29000000.000999990851 28100000.038000050932 3854826.146000028122 60304.548523535 2023-12-26T13:09:52.433412+00:00 19994390.115000009537 28999999.983000040054 28099999.977000001818 3851944.891999959946 60304.548535137 2023-12-26T13:09:53.435800+00:00 19994390.118999961764 29000000.026000019163 28100000.018999930471 3850163.013999938965 60304.548546558 2023-12-26T13:09:54.422587+00:00 19994390.121999979019 29000000.006999969482 28100000.009999990463 3849417.986000061035 60304.548558160 2023-12-26T13:09:55.424979+00:00 19994390.118000030518 28999999.977000001818 28099999.983999971300 3854805.006999969017 60304.548569942 2023-12-26T13:09:56.442995+00:00 19994390.118000030518 28999999.998000029474 28099999.974000100046 3851143.972000002861 60304.548581363 2023-12-26T13:09:57.429771+00:00 19994390.121999979019 29000000.013000011444 28100000.022999998182 3850640.049999951851 60304.548592965 2023-12-26T13:09:58.432165+00:00 19994390.118000030518 29000000.000000000000 28099999.985000010580 3856887.851000071038 60304.548604567 2023-12-26T13:09:59.434563+00:00 19994390.118999961764 28999999.986999988556 28099999.983999971300 3851115.116999983788 60304.548616169 2023-12-26T13:10:00.436955+00:00 19994390.120000001043 29000000.011999960989 28099999.993000030518 3852248.901000022888 60304.548627589 2023-12-26T13:10:01.423726+00:00 19994390.116999980062 28999999.995000001043 28100000.042999979109 3859368.072000027169 60304.548639191 2023-12-26T13:10:02.426127+00:00 19994390.121000051498 29000000.004999998957 28099999.991999980062 3855930.929999948014 60304.548650793 2023-12-26T13:10:03.428528+00:00 19994390.120000001043 29000000.029000040144 28099999.993000030518 3848680.199000000954 60304.548662395 2023-12-26T13:10:04.430931+00:00 19994390.120999928564 28999999.955999970436 28099999.962999939919 3853874.898000001907 60304.548673997 2023-12-26T13:10:05.433327+00:00 19994390.116999980062 29000000.001999970526 28100000.026999950409 3854267.055999993812 60304.548685599 2023-12-26T13:10:06.435723+00:00 19994390.119000080973 29000000.006000038236 28099999.992000099272 3849112.945999979973 60304.548697201 2023-12-26T13:10:07.438117+00:00 19994390.118999961764 29000000.024999979883 28100000.061999920756 3852130.957000017166 60304.548708727 2023-12-26T13:10:08.434006+00:00 19994390.123000029474 29000000.000000000000 28099999.971000079066 3853103.960000038147 60304.548720404 2023-12-26T13:10:09.442910+00:00 19994390.112999919802 28999999.993999961764 28099999.995000001043 3848936.087999939919 60304.548731750 2023-12-26T13:10:10.423179+00:00 19994390.120000001043 29000000.001000050455 28100000.021999958903 3847976.047000051010 60304.548743532 2023-12-26T13:10:11.441191+00:00 19994390.120000001043 28999999.978999998420 28099999.997999999672 3850469.886999965180 60304.548754953 2023-12-26T13:10:12.427966+00:00 19994390.118999999017 29000000.017999999225 28099999.967999998480 3846791.072000027169 60304.548766555 2023-12-26T13:10:13.430367+00:00 19994390.118999999017 28999999.984000001103 28099999.973999988288 3849013.972000002861 60304.548778157 2023-12-26T13:10:14.432762+00:00 19994390.118999999017 28999999.983000010252 28100000.001000020653 3854290.062000035774 60304.548789759 2023-12-26T13:10:15.435160+00:00 19994390.120999988168 29000000.007999990135 28100000.062999989837 3850137.949000000954 60304.548801361 2023-12-26T13:10:16.437567+00:00 19994390.117000009865 29000000.020000010729 28099999.991000000387 3846575.967999935150 60304.548812781 2023-12-26T13:10:17.424343+00:00 19994390.118000000715 28999999.995000001043 28100000.006000008434 3847540.968000053894 60304.548824565 2023-12-26T13:10:18.442359+00:00 19994390.118999991566 28999999.998999979347 28099999.987999979407 3848515.004999995232 60304.548835985 2023-12-26T13:10:19.429132+00:00 19994390.122000008821 28999999.992000009865 28099999.997999999672 3849982.031999946106 60304.548847587 2023-12-26T13:10:20.431533+00:00 19994390.118000000715 28999999.989000018686 28099999.992000039667 3850043.996999979019 60304.548859008 2023-12-26T13:10:21.418315+00:00 19994390.118000000715 29000000.001999970526 28100000.006999969482 3844949.985000013839 60304.548870791 2023-12-26T13:10:22.436335+00:00 19994390.121999979019 29000000.019999980927 28100000.008999999613 3848561.065000057220 60304.548882393 2023-12-26T13:10:23.438738+00:00 19994390.120999988168 28999999.986999988556 28099999.963999990374 3850682.985000013839 60304.548893814 2023-12-26T13:10:24.425511+00:00 19994390.114000018686 29000000.017000019550 28099999.993000030518 3852605.974999905098 60304.548905596 2023-12-26T13:10:25.443524+00:00 19994390.120000001043 28999999.982999980450 28099999.998999949545 3853406.053000092972 60304.548917017 2023-12-26T13:10:26.430298+00:00 19994390.116999980062 29000000.003000020981 28100000.037000000477 3854989.064000010025 60304.548928619 2023-12-26T13:10:27.432696+00:00 19994390.122000038624 28999999.995999988168 28099999.989000018686 3852378.921999930870 60304.548940040 2023-12-26T13:10:28.419472+00:00 19994390.120999988168 28999999.991000000387 28099999.967999991030 3847564.062999964226 60304.548951823 2023-12-26T13:10:29.437489+00:00 19994390.116999980062 29000000.021000031382 28099999.994000021368 3848976.939000010025 60304.548963244 2023-12-26T13:10:30.424260+00:00 19994390.120000001043 28999999.993000030518 28100000.031999949366 3848794.914000033867 60304.548974846 2023-12-26T13:10:31.426654+00:00 19994390.122999969870 28999999.977000001818 28099999.955000039190 3850525.044999957085 60304.548986628 2023-12-26T13:10:32.444672+00:00 19994390.114000018686 29000000.023999929428 28100000.049000021070 3850162.957000017166 60304.548998049 2023-12-26T13:10:33.431444+00:00 19994390.120999988168 28999999.994000080973 28099999.988000039011 3850102.036000012886 60304.549009651 2023-12-26T13:10:34.433836+00:00 19994390.119000021368 29000000.000000000000 28100000.000000000000 3849072.064000010025 60304.549021072 2023-12-26T13:10:35.420608+00:00 19994390.115000009537 29000000.022999998182 28100000.017999891192 3854153.899999976158 60304.549032854 2023-12-26T13:10:36.438630+00:00 19994390.121999979019 28999999.974999900907 28099999.979000091553 3849033.110000013839 60304.549044276 2023-12-26T13:10:37.425407+00:00 19994390.118999961764 29000000.009000059217 28100000.028000000864 3853506.884999989998 60304.549055877 2023-12-26T13:10:38.427807+00:00 19994390.120000001043 29000000.003999948502 28099999.970999959856 3847532.086000084877 60304.549067479 2023-12-26T13:10:39.430204+00:00 19994390.119000080973 29000000.001000050455 28100000.011999960989 3848633.991999983788 60304.549079081 2023-12-26T13:10:40.432599+00:00 19994390.120000001043 28999999.986999988556 28099999.992000099272 3853372.065999985207 60304.549090683 2023-12-26T13:10:41.435001+00:00 19994390.120000001043 28999999.998000029474 28099999.974999900907 3850367.863999962807 60304.549102285 2023-12-26T13:10:42.437399+00:00 19994390.118999961764 29000000.008000019938 28100000.017000079155 3851136.008000016212 60304.549113886 2023-12-26T13:10:43.439807+00:00 19994390.115000009537 28999999.995999928564 28100000.037999991328 3848539.052000045776 60304.549125308 2023-12-26T13:10:44.426579+00:00 19994390.123000029474 29000000.004999998957 28100000.006999969482 3850383.967000008095 60304.549136910 2023-12-26T13:10:45.428973+00:00 19994390.117999911308 28999999.981999989599 28099999.968000050634 3851348.063999890815 60304.549148511 2023-12-26T13:10:46.431368+00:00 19994390.118000030518 29000000.003000020981 28099999.990999940783 3852195.961000084877 60304.549160113 2023-12-26T13:10:47.433764+00:00 19994390.123000029474 29000000.014000058174 28100000.001000050455 3848712.049000024796 60304.549171640 2023-12-26T13:10:48.429650+00:00 19994390.118000030518 29000000.004000000656 28100000.006999969482 3849508.953999996185 60304.549183317 2023-12-26T13:10:49.438552+00:00 19994390.116999980062 28999999.991000000387 28099999.991000000387 3851199.001999973785 60304.549194918 2023-12-26T13:10:50.440946+00:00 19994390.120999928564 28999999.997000008821 28100000.008000001311 3847051.955999969970 60304.549206445 2023-12-26T13:10:51.436838+00:00 19994390.117000099272 29000000.034999981523 28099999.996999990195 3852940.121999979019 60304.549218046 2023-12-26T13:10:52.439236+00:00 19994390.119999889284 28999999.951000008732 28099999.971000000834 3849259.939000010025 60304.549229468 2023-12-26T13:10:53.426008+00:00 19994390.120000001043 29000000.047000020742 28100000.059000000358 3851132.955000042915 60304.549241070 2023-12-26T13:10:54.428398+00:00 19994390.119000080973 28999999.979999989271 28099999.993000000715 3848930.008999944199 60304.549252671 2023-12-26T13:10:55.430792+00:00 19994390.118999961764 28999999.978999998420 28099999.956000000238 3852455.927999972831 60304.549264273 2023-12-26T13:10:56.433187+00:00 19994390.120000001043 29000000.048999968916 28100000.071000009775 3853376.064000010025 60304.549275694 2023-12-26T13:10:57.419961+00:00 19994390.118000030518 28999999.976000010967 28099999.935999989510 3847804.986000061035 60304.549287477 2023-12-26T13:10:58.437983+00:00 19994390.120000001043 28999999.994000021368 28100000.040000021458 3851821.973999977112 60304.549298898 2023-12-26T13:10:59.424767+00:00 19994390.116999980062 28999999.984000030905 28099999.969999969006 3848646.172000051010 60304.549310499 2023-12-26T13:11:00.427150+00:00 19994390.118000030518 28999999.998999949545 28100000.018999990076 3845751.926999927033 60304.549322101 2023-12-26T13:11:01.429536+00:00 19994390.121999979019 29000000.039000030607 28100000.000000000000 3854638.966000080109 60304.549333703 2023-12-26T13:11:02.431931+00:00 19994390.118000030518 28999999.981999989599 28100000.041999999434 3854220.895999907982 60304.549345305 2023-12-26T13:11:03.434332+00:00 19994390.117999911308 28999999.991999980062 28099999.961000028998 3848023.120000004768 60304.549356726 2023-12-26T13:11:04.421109+00:00 19994390.122999999672 28999999.995000001043 28100000.000000000000 3848890.018000007141 60304.549368509 2023-12-26T13:11:05.439132+00:00 19994390.116000000387 29000000.026000019163 28100000.014999989420 3853895.976000071038 60304.549379929 2023-12-26T13:11:06.425909+00:00 19994390.118999999017 28999999.952999949455 28099999.962000008672 3850697.000999927986 60304.549391531 2023-12-26T13:11:07.428309+00:00 19994390.122999999672 29000000.030000090599 28099999.984000030905 3850114.019000052940 60304.549403314 2023-12-26T13:11:08.446328+00:00 19994390.116000011563 29000000.017999891192 28100000.029999971390 3848416.008999944199 60304.549414735 2023-12-26T13:11:09.433114+00:00 19994390.121999990195 28999999.967000011355 28099999.993000030518 3846749.917999982834 60304.549426337 2023-12-26T13:11:10.435509+00:00 19994390.118999991566 29000000.004999998957 28100000.008999940008 3849945.012000083923 60304.549437758 2023-12-26T13:11:11.422293+00:00 19994390.117000009865 29000000.001000050455 28100000.009000059217 3845927.974999905098 60304.549449541 2023-12-26T13:11:12.440317+00:00 19994390.122999999672 29000000.021000031382 28099999.990000009537 3850938.064000010025 60304.549460961 2023-12-26T13:11:13.427090+00:00 19994390.116000000387 28999999.993999961764 28099999.993999961764 3848625.991000055801 60304.549472563 2023-12-26T13:11:14.429493+00:00 19994390.117000009865 28999999.971999999136 28099999.991999980062 3850280.100999950897 60304.549484165 2023-12-26T13:11:15.431891+00:00 19994390.120999988168 29000000.014999989420 28100000.024999979883 3853275.851000071038 60304.549495767 2023-12-26T13:11:16.434288+00:00 19994390.118000030518 28999999.988000039011 28099999.986999988556 3850262.062999964226 60304.549507188 2023-12-26T13:11:17.421062+00:00 19994390.116999980062 29000000.003999948502 28099999.976000070572 3849814.031000018120 60304.549518790 2023-12-26T13:11:18.423462+00:00 19994390.122999969870 29000000.016000028700 28100000.011999960989 3853793.856999992859 60304.549530573 2023-12-26T13:11:19.441484+00:00 19994390.120999988168 28999999.985000010580 28099999.993999961764 3856442.034000039101 60304.549541994 2023-12-26T13:11:20.428257+00:00 19994390.118000030518 29000000.019000049680 28100000.049000021070 3855589.051999927033 60304.549553595 2023-12-26T13:11:21.430649+00:00 19994390.120000001043 29000000.024999979883 28100000.004000071436 3852771.940000057220 60304.549565197 2023-12-26T13:11:22.433042+00:00 19994390.116999980062 28999999.970999959856 28099999.953999999911 3853311.103999971878 60304.549576799 2023-12-26T13:11:23.435437+00:00 19994390.116000000387 28999999.998000029474 28100000.046000000089 3848373.919000030030 60304.549588220 2023-12-26T13:11:24.422209+00:00 19994390.122000038624 29000000.003000020981 28099999.913999918848 3851464.092999935150 60304.549599822 2023-12-26T13:11:25.424614+00:00 19994390.118999961764 28999999.997000001371 28100000.011000040919 3849343.922000051010 60304.549611424 2023-12-26T13:11:26.427015+00:00 19994390.120000001043 28999999.993999999017 28100000.016999959946 3847934.955999969970 60304.549623026 2023-12-26T13:11:27.429414+00:00 19994390.116999980062 28999999.991999998689 28100000.021000001580 3849070.075999975204 60304.549634628 2023-12-26T13:11:28.431807+00:00 19994390.121000051498 29000000.008999999613 28099999.985999990255 3850240.014999986161 60304.549646229 2023-12-26T13:11:29.434201+00:00 19994390.120000001043 28999999.993999999017 28100000.010000009090 3853034.993000030983 60304.549657831 2023-12-26T13:11:30.436589+00:00 19994390.118000030518 29000000.000000000000 28100000.002000000328 3852580.883000016212 60304.549669357 2023-12-26T13:11:31.432480+00:00 19994390.117999911308 29000000.011000011116 28100000.004999998957 3847770.212000011932 60304.549681034 2023-12-26T13:11:32.441387+00:00 19994390.120000001043 28999999.982999980450 28099999.962000008672 3850329.856999992859 60304.549692380 2023-12-26T13:11:33.421657+00:00 19994390.118000030518 29000000.007000029087 28100000.035000000149 3850913.996000051033 60304.549704163 2023-12-26T13:11:34.439664+00:00 19994390.120000001043 29000000.019999980927 28100000.018999990076 3846239.086999893188 60304.549715583 2023-12-26T13:11:35.426409+00:00 19994390.123000029474 29000000.003000020981 28099999.944999989122 3848621.904000043869 60304.549727185 2023-12-26T13:11:36.428778+00:00 19994390.115999940783 28999999.965999960899 28100000.030000001192 3847396.072000027169 60304.549738787 2023-12-26T13:11:37.431154+00:00 19994390.119000080973 28999999.998000029474 28099999.964999970049 3847977.026999949943 60304.549750389 2023-12-26T13:11:38.433554+00:00 19994390.120000001043 29000000.018999990076 28100000.031000021845 3850367.938000082970 60304.549761990 2023-12-26T13:11:39.435954+00:00 19994390.117999911308 29000000.000000000000 28100000.022999998182 3848802.048999906052 60304.549773411 2023-12-26T13:11:40.422733+00:00 19994390.116999980062 29000000.000000000000 28099999.962999999523 3845459.009999989998 60304.549785194 2023-12-26T13:11:41.440750+00:00 19994390.122000098228 29000000.008000019938 28100000.051999989897 3848088.907000064850 60304.549796615 2023-12-26T13:11:42.427526+00:00 19994390.117999911308 29000000.000999990851 28099999.979000028223 3848727.098999977112 60304.549808217 2023-12-26T13:11:43.429917+00:00 19994390.122000098228 29000000.001000050455 28099999.987999979407 3849744.930999993812 60304.549819638 2023-12-26T13:11:44.416690+00:00 19994390.116999980062 29000000.007999900728 28100000.008000019938 3849238.968000053894 60304.549831420 2023-12-26T13:11:45.434707+00:00 19994390.120999928564 28999999.977000001818 28099999.996999979019 3849509.145999907982 60304.549843022 2023-12-26T13:11:46.437107+00:00 19994390.120000001043 29000000.031000021845 28100000.014000058174 3854027.900000094902 60304.549854443 2023-12-26T13:11:47.423881+00:00 19994390.119000080973 28999999.973000049591 28099999.965999960899 3851245.072999954224 60304.549866226 2023-12-26T13:11:48.441898+00:00 19994390.117999911308 28999999.990999940783 28100000.031000021845 3857151.914000033867 60304.549877647 2023-12-26T13:11:49.428674+00:00 19994390.119000080973 29000000.004000071436 28099999.985000010580 3852911.023000001907 60304.549889248 2023-12-26T13:11:50.431069+00:00 19994390.116999980062 29000000.018999930471 28100000.006999969482 3849289.955999969970 60304.549900670 2023-12-26T13:11:51.417840+00:00 19994390.120999928564 29000000.008000019938 28100000.001999970526 3851444.011000037193 60304.549912452 2023-12-26T13:11:52.435863+00:00 19994390.119000080973 28999999.977000001818 28099999.967000011355 3845620.120000004768 60304.549923873 2023-12-26T13:11:53.422642+00:00 19994390.115999940783 29000000.017000079155 28100000.037999991328 3853536.949999928009 60304.549935475 2023-12-26T13:11:54.425039+00:00 19994390.121999979019 28999999.988999959081 28100000.008000019938 3848377.925999999046 60304.549947258 2023-12-26T13:11:55.443056+00:00 19994390.122000098228 28999999.995000001043 28099999.988000039011 3855425.013000010978 60304.549958678 2023-12-26T13:11:56.429826+00:00 19994390.111999988556 28999999.983999971300 28100000.041000008583 3854667.019000052940 60304.549970280 2023-12-26T13:11:57.432223+00:00 19994390.125000000000 29000000.034999970347 28099999.973999980837 3853567.082000017166 60304.549981701 2023-12-26T13:11:58.419001+00:00 19994390.120000001043 29000000.018000010401 28100000.008999940008 3850641.859999895096 60304.549993484 2023-12-26T13:11:59.437018+00:00 19994390.114999998361 28999999.958999991417 28099999.981999989599 3852645.074000000954 60304.550004905 2023-12-26T13:12:00.423788+00:00 19994390.120999999344 29000000.016000028700 28100000.034000039101 3850877.042000054847 60304.550016507 2023-12-26T13:12:01.426186+00:00 19994390.118999999017 28999999.983999971300 28099999.953000068665 3855576.879999995232 60304.550028109 2023-12-26T13:12:02.428584+00:00 19994390.121999990195 29000000.002000000328 28100000.003999948502 3854502.044000030030 60304.550039710 2023-12-26T13:12:03.430984+00:00 19994390.119999989867 29000000.022999998182 28100000.006999969482 3855608.004000001121 60304.550051312 2023-12-26T13:12:04.433381+00:00 19994390.117000009865 28999999.982999999076 28100000.009000059217 3854347.037000000011 60304.550062914 2023-12-26T13:12:05.435774+00:00 19994390.116000000387 28999999.997000008821 28099999.958999998868 3852824.057000000030 60304.550074516 2023-12-26T13:12:06.438173+00:00 19994390.122000008821 29000000.004999998957 28100000.041999999434 3852458.886000001803 60304.550085937 2023-12-26T13:12:07.424946+00:00 19994390.114999979734 29000000.022000011057 28100000.002000000328 3853291.963999997824 60304.550097539 2023-12-26T13:12:08.427343+00:00 19994390.124000009149 28999999.974999990314 28099999.966000009328 3851575.039000000805 60304.550109141 2023-12-26T13:12:09.429743+00:00 19994390.117000009865 29000000.004999998957 28099999.993999999017 3855798.953999999911 60304.550120743 2023-12-26T13:12:10.432142+00:00 19994390.120999988168 28999999.999999970198 28100000.035999979824 3859743.144000000786 60304.550132269 2023-12-26T13:12:11.428034+00:00 19994390.120999988168 28999999.988000039011 28099999.958000000566 3856827.936999994796 60304.550143946 2023-12-26T13:12:12.436934+00:00 19994390.116000000387 29000000.014999989420 28100000.046000000089 3855417.943000004161 60304.550155548 2023-12-26T13:12:13.439336+00:00 19994390.120000001043 29000000.008000019938 28100000.029000010341 3850295.135999999940 60304.550167074 2023-12-26T13:12:14.435235+00:00 19994390.120000001043 28999999.994000021368 28099999.960999999195 3851699.887999997009 60304.550178676 2023-12-26T13:12:15.437630+00:00 19994390.120000001043 28999999.996999979019 28099999.992999970913 3853223.992000006139 60304.550190097 2023-12-26T13:12:16.424404+00:00 19994390.113999959081 28999999.969999969006 28099999.990000009537 3851529.078999996185 60304.550201699 2023-12-26T13:12:17.426802+00:00 19994390.123000029474 29000000.054000020027 28099999.985000010580 3850736.936999998987 60304.550213301 2023-12-26T13:12:18.429202+00:00 19994390.119000021368 28999999.958999991417 28100000.042999979109 3859531.046999997925 60304.550224903 2023-12-26T13:12:19.431598+00:00 19994390.118999961764 29000000.012000020593 28099999.995999988168 3851916.969999998808 60304.550236468 2023-12-26T13:12:20.430867+00:00 19994390.120000001043 28999999.988000039011 28099999.971999999136 3855102.902000010014 60304.550248127 2023-12-26T13:12:21.438175+00:00 19994390.115000009537 29000000.010999921709 28100000.004000011832 3850420.085999995004 60304.550259774 2023-12-26T13:12:22.444486+00:00 19994390.120999988168 29000000.016000028700 28099999.998000029474 3853657.056999995839 60304.550271248 2023-12-26T13:12:23.435836+00:00 19994390.119000021368 28999999.970999959856 28100000.022999998182 3854143.900000005960 60304.550282907 2023-12-26T13:12:24.443145+00:00 19994390.118000030518 29000000.012000080198 28099999.967000011355 3853031.127000004053 60304.550294252 2023-12-26T13:12:25.423396+00:00 19994390.121999979019 29000000.022999998182 28100000.067000031471 3855655.887999997009 60304.550306035 2023-12-26T13:12:26.441416+00:00 19994390.118999961764 28999999.962999939919 28099999.945999979973 3857137.997999995947 60304.550317456 2023-12-26T13:12:27.428184+00:00 19994390.121000051498 29000000.024999979883 28100000.003999948502 3852020.035999997985 60304.550329057 2023-12-26T13:12:28.430580+00:00 19994390.115999940783 29000000.000000000000 28100000.009000059217 3851358.982999994885 60304.550340479 2023-12-26T13:12:29.417355+00:00 19994390.120000001043 28999999.994000080973 28099999.992999911308 3845108.967000008095 60304.550352261 2023-12-26T13:12:30.435372+00:00 19994390.116999980062 28999999.992999911308 28099999.999000068754 3853125.012999997009 60304.550363863 2023-12-26T13:12:31.437766+00:00 19994390.123000029474 28999999.987000111490 28099999.988999959081 3855248.141000003088 60304.550375284 2023-12-26T13:12:32.424555+00:00 19994390.116999980062 29000000.022999998182 28100000.041000008583 3849377.915000007022 60304.550387067 2023-12-26T13:12:33.442577+00:00 19994390.119000080973 29000000.000000000000 28099999.995000001043 3853483.070999994874 60304.550398488 2023-12-26T13:12:34.429355+00:00 19994390.121999979019 28999999.970999959856 28099999.960000038147 3853290.850999996066 60304.550410090 2023-12-26T13:12:35.431751+00:00 19994390.118000030518 28999999.988999959081 28100000.031000021845 3855639.058999999892 60304.550421511 2023-12-26T13:12:36.418520+00:00 19994390.118999961764 29000000.031000021845 28099999.952999949455 3855071.071999996901 60304.550433293 2023-12-26T13:12:37.436544+00:00 19994390.120000001043 28999999.998999949545 28100000.062000039965 3860066.903999999166 60304.550444714 2023-12-26T13:12:38.423318+00:00 19994390.118999961764 28999999.981000069529 28099999.960999969393 3851722.041000009049 60304.550456316 2023-12-26T13:12:39.425716+00:00 19994390.115000009537 29000000.022999998182 28100000.011000040919 3854506.942000002135 60304.550468099 2023-12-26T13:12:40.443742+00:00 19994390.124000068754 29000000.004000011832 28100000.028000000864 3856765.090000004042 60304.550479520 2023-12-26T13:12:41.430510+00:00 19994390.115000009537 28999999.986000001431 28099999.985999941826 3850614.977999985218 60304.550491122 2023-12-26T13:12:42.432907+00:00 19994390.121999979019 28999999.991000000387 28099999.981000069529 3852273.048999994993 60304.550502648 2023-12-26T13:12:43.428793+00:00 19994390.118000030518 29000000.003000009805 28099999.979999899864 3847788.048000007868 60304.550514325 2023-12-26T13:12:44.437696+00:00 19994390.117999911308 29000000.015999998897 28100000.013999998569 3855246.895999997854 60304.550525671 2023-12-26T13:12:45.417976+00:00 19994390.123000029474 28999999.984000001103 28099999.971999999136 3857981.029000014067 60304.550537453 2023-12-26T13:12:46.435995+00:00 19994390.115000009537 29000000.023999989033 28100000.037000000477 3853690.837999999989 60304.550548875 2023-12-26T13:12:47.422770+00:00 19994390.120000001043 28999999.974999990314 28099999.973000001162 3856441.090999991167 60304.550560476 2023-12-26T13:12:48.425172+00:00 19994390.121999979019 29000000.022000011057 28100000.028999980539 3852401.138999999035 60304.550572259 2023-12-26T13:12:49.443188+00:00 19994390.116000059992 29000000.019999980927 28100000.006999999285 3854483.876000016928 60304.550583680 2023-12-26T13:12:50.429968+00:00 19994390.120999928564 28999999.967000011355 28099999.962000008672 3857346.987999976147 60304.550595282 2023-12-26T13:12:51.432363+00:00 19994390.120000001043 28999999.999000009149 28099999.992000009865 3855457.966000020970 60304.550606703 2023-12-26T13:12:52.419138+00:00 19994390.118999999017 29000000.011999960989 28100000.046999990940 3857466.079999982845 60304.550618486 2023-12-26T13:12:53.437162+00:00 19994390.116999998689 28999999.990000009537 28100000.010999981314 3860956.099999994040 60304.550629907 2023-12-26T13:12:54.423941+00:00 19994390.120000001043 28999999.991000000387 28099999.949000000954 3851679.903000026941 60304.550641509 2023-12-26T13:12:55.426333+00:00 19994390.118000000715 29000000.034000039101 28100000.028000000864 3852169.026999980211 60304.550653110 2023-12-26T13:12:56.428728+00:00 19994390.121999990195 28999999.977000001818 28099999.983000040054 3854731.020000011194 60304.550664712 2023-12-26T13:12:57.431127+00:00 19994390.115000009537 29000000.018000010401 28100000.002999961376 3855789.907999991905 60304.550676314 2023-12-26T13:12:58.433524+00:00 19994390.118000000715 28999999.980000019073 28100000.038000050932 3851996.029000014067 60304.550687735 2023-12-26T13:12:59.420300+00:00 19994390.125000000000 28999999.988999959081 28099999.959999978542 3853034.928999990225 60304.550699517 2023-12-26T13:13:00.438305+00:00 19994390.116999980062 29000000.013000011444 28100000.040000021458 3854275.037000000011 60304.550710938 2023-12-26T13:13:01.425083+00:00 19994390.117000009865 28999999.995000001043 28100000.003999948502 3860087.993000001181 60304.550722540 2023-12-26T13:13:02.427483+00:00 19994390.123999979347 29000000.008000019938 28100000.001000050455 3852951.997999995947 60304.550734142 2023-12-26T13:13:03.429879+00:00 19994390.116000030190 29000000.021999958903 28099999.947000030428 3848171.006999998819 60304.550745744 2023-12-26T13:13:04.432273+00:00 19994390.118999961764 29000000.001000050455 28100000.018999930471 3853312.057999997865 60304.550757165 2023-12-26T13:13:05.419049+00:00 19994390.118000030518 28999999.980000019073 28099999.981999989599 3855730.972999989986 60304.550768948 2023-12-26T13:13:06.437066+00:00 19994390.120000001043 28999999.974999900907 28100000.006000038236 3853921.000000000000 60304.550780550 2023-12-26T13:13:07.439468+00:00 19994390.120999988168 29000000.037000060081 28100000.050999999046 3853450.982000023127 60304.550791970 2023-12-26T13:13:08.426247+00:00 19994390.120000001043 29000000.019999980927 28099999.993999961764 3849995.007999985944 60304.550803572 2023-12-26T13:13:09.428641+00:00 19994390.116999980062 28999999.934000018984 28099999.935999989510 3850291.934000014793 60304.550815174 2023-12-26T13:13:10.431032+00:00 19994390.120000001043 29000000.037999991328 28100000.050999999046 3857069.128999977838 60304.550826776 2023-12-26T13:13:11.433427+00:00 19994390.118000030518 28999999.985000010580 28099999.968000050634 3852043.995000004768 60304.550838197 2023-12-26T13:13:12.420201+00:00 19994390.118999961764 29000000.005999919027 28100000.034999970347 3851473.955000013113 60304.550849979 2023-12-26T13:13:13.438219+00:00 19994390.120999988168 29000000.004000071436 28099999.981000069529 3850870.986999989022 60304.550861401 2023-12-26T13:13:14.424996+00:00 19994390.113000039011 28999999.970000028610 28100000.016999959946 3846824.954999982845 60304.550873002 2023-12-26T13:13:15.427390+00:00 19994390.122999969870 29000000.024999979883 28100000.016999959946 3851911.052000045776 60304.550884604 2023-12-26T13:13:16.429783+00:00 19994390.123000029474 29000000.033999990672 28099999.973999980837 3848717.937999964226 60304.550896206 2023-12-26T13:13:17.432180+00:00 19994390.116000059992 28999999.971000000834 28099999.976000070572 3848463.032000004780 60304.550907807 2023-12-26T13:13:18.434576+00:00 19994390.120999928564 28999999.991999998689 28100000.049999948591 3847556.019999980927 60304.550919228 2023-12-26T13:13:19.421343+00:00 19994390.120000001043 29000000.008000001311 28099999.983000040054 3852809.027000010014 60304.550931011 2023-12-26T13:13:20.439369+00:00 19994390.115000009537 28999999.982000008225 28099999.996999979019 3852173.011000037193 60304.550942432 2023-12-26T13:13:21.426140+00:00 19994390.121000051498 29000000.021999981254 28099999.960000038147 3846846.998999952804 60304.550954034 2023-12-26T13:13:22.428538+00:00 19994390.115999940783 29000000.004000011832 28100000.026999998838 3853956.957000017166 60304.550965561 2023-12-26T13:13:23.424432+00:00 19994390.121000051498 28999999.995999988168 28099999.991999991238 3851043.988000034820 60304.550977238 2023-12-26T13:13:24.433335+00:00 19994390.123999949545 29000000.009000029415 28100000.017000000924 3853814.019999980927 60304.550988839 2023-12-26T13:13:25.435732+00:00 19994390.118000030518 28999999.988999959081 28100000.015000000596 3847810.930999993812 60304.551000366 2023-12-26T13:13:26.431621+00:00 19994390.115999940783 29000000.002000030130 28099999.956000000238 3847328.066999971867 60304.551012043 2023-12-26T13:13:27.440524+00:00 19994390.121999979019 28999999.986000001431 28100000.004999998957 3855370.941000043880 60304.551023389 2023-12-26T13:13:28.420802+00:00 19994390.116000059992 28999999.988999959081 28100000.037000000477 3854013.965999960899 60304.551035171 2023-12-26T13:13:29.438825+00:00 19994390.120000001043 29000000.032999988645 28100000.001000020653 3850058.168000041973 60304.551046593 2023-12-26T13:13:30.425598+00:00 19994390.120000001043 28999999.995000001043 28099999.962999969721 3849148.868999958038 60304.551058195 2023-12-26T13:13:31.427997+00:00 19994390.116999980062 28999999.974000040442 28100000.063000019640 3851478.037000000011 60304.551069615 2023-12-26T13:13:32.414771+00:00 19994390.121999979019 29000000.027000010014 28099999.953000009060 3847843.004000008106 60304.551081398 2023-12-26T13:13:33.432787+00:00 19994390.118000030518 28999999.998999949545 28100000.011999960989 3851309.911000012886 60304.551093000 2023-12-26T13:13:34.435191+00:00 19994390.118999961764 28999999.999000068754 28099999.974000040442 3851256.112999976147 60304.551104421 2023-12-26T13:13:35.421968+00:00 19994390.120000001043 28999999.991999980062 28100000.046000000089 3851888.986000000965 60304.551116203 2023-12-26T13:13:36.439986+00:00 19994390.120000001043 29000000.023999929428 28099999.941999968141 3846390.984000027180 60304.551127625 2023-12-26T13:13:37.426760+00:00 19994390.118000030518 28999999.971000079066 28099999.986000001431 3853423.930000007153 60304.551139226 2023-12-26T13:13:38.429159+00:00 19994390.121000051498 29000000.036999940872 28100000.086000028998 3845406.057999968994 60304.551150828 2023-12-26T13:13:39.431555+00:00 19994390.114999890327 28999999.950000051409 28099999.935999989510 3850829.001000047196 60304.551162430 2023-12-26T13:13:40.433951+00:00 19994390.122000098228 29000000.026999950409 28100000.022000011057 3852021.097999989986 60304.551173851 2023-12-26T13:13:41.420729+00:00 19994390.120000001043 28999999.977000001818 28100000.021999958903 3853315.939999998081 60304.551185453 2023-12-26T13:13:42.423126+00:00 19994390.120000001043 29000000.009999990463 28099999.978999968618 3848369.043999969959 60304.551197235 2023-12-26T13:13:43.441148+00:00 19994390.116999980062 29000000.006000038236 28099999.992000099272 3851474.008000016212 60304.551208656 2023-12-26T13:13:44.427924+00:00 19994390.121999979019 28999999.971999999136 28099999.980999950320 3850626.921999990940 60304.551220258 2023-12-26T13:13:45.430319+00:00 19994390.114000000060 29000000.036999940872 28099999.998999949545 3851753.945999979973 60304.551231860 2023-12-26T13:13:46.432719+00:00 19994390.120000001043 29000000.000000000000 28100000.053000088781 3856849.087000011932 60304.551243462 2023-12-26T13:13:47.435117+00:00 19994390.120000001043 28999999.978000041097 28099999.934999939054 3853141.000000000000 60304.551254883 2023-12-26T13:13:48.421889+00:00 19994390.118999999017 29000000.019999980927 28100000.046000000089 3850239.048000038136 60304.551266485 2023-12-26T13:13:49.424281+00:00 19994390.121999990195 29000000.004999998957 28100000.029000040144 3850439.953999996185 60304.551278086 2023-12-26T13:13:50.426686+00:00 19994390.118000019342 29000000.013000011444 28099999.957999940962 3852084.958999990951 60304.551289688 2023-12-26T13:13:51.429083+00:00 19994390.118999991566 28999999.968999978155 28100000.022000070661 3849255.991999983788 60304.551301290 2023-12-26T13:13:52.431478+00:00 19994390.120999988168 29000000.000000000000 28099999.991999980062 3852696.976999998093 60304.551312892 2023-12-26T13:13:53.433873+00:00 19994390.116000000387 29000000.037999998778 28099999.993999961764 3851317.106000006199 60304.551324494 2023-12-26T13:13:54.436268+00:00 19994390.120000001043 28999999.969000000507 28099999.968000050634 3847973.961000024807 60304.551335915 2023-12-26T13:13:55.423044+00:00 19994390.119000021368 28999999.978999998420 28099999.993999961764 3849016.069999992847 60304.551347516 2023-12-26T13:13:56.425440+00:00 19994390.118999991566 29000000.008999999613 28100000.054999951273 3851644.951999961864 60304.551359118 2023-12-26T13:13:57.427839+00:00 19994390.120000001043 29000000.013999998569 28099999.999000068754 3846552.953999996185 60304.551370720 2023-12-26T13:13:58.430235+00:00 19994390.120000001043 28999999.986000001431 28099999.977000001818 3847783.075000048149 60304.551382141 2023-12-26T13:13:59.416999+00:00 19994390.116999980062 28999999.995999988168 28100000.008999940008 3846841.912999988068 60304.551393924 2023-12-26T13:14:00.435013+00:00 19994390.118000030518 29000000.025000009686 28099999.978000000119 3850355.985000013839 60304.551405526 2023-12-26T13:14:01.437410+00:00 19994390.120999988168 29000000.000999990851 28100000.015000000596 3853059.078999996185 60304.551416947 2023-12-26T13:14:02.424184+00:00 19994390.120000001043 28999999.984000030905 28100000.008999999613 3845792.037999988068 60304.551428729 2023-12-26T13:14:03.442206+00:00 19994390.120000001043 29000000.001999970526 28100000.006000000983 3849328.930999993812 60304.551440150 2023-12-26T13:14:04.428975+00:00 19994390.114999949932 28999999.998000029474 28100000.010000009090 3848934.934000014793 60304.551451752 2023-12-26T13:14:05.431368+00:00 19994390.118000030518 29000000.013000011444 28099999.967999991030 3850828.035999954212 60304.551463278 2023-12-26T13:14:06.427257+00:00 19994390.121999979019 29000000.004999998957 28099999.981999989599 3846141.008000016212 60304.551474955 2023-12-26T13:14:07.436154+00:00 19994390.122000038624 29000000.030999958515 28100000.048000011593 3851315.129000008106 60304.551486301 2023-12-26T13:14:08.416426+00:00 19994390.116999980062 28999999.933000031859 28099999.939000010490 3848255.848999977112 60304.551498084 2023-12-26T13:14:09.434451+00:00 19994390.122999969870 29000000.005999978632 28100000.059999998659 3850506.002000033855 60304.551509505 2023-12-26T13:14:10.421224+00:00 19994390.112000048161 29000000.035000029951 28099999.995999988168 3850519.125000000000 60304.551521107 2023-12-26T13:14:11.423620+00:00 19994390.120000001043 28999999.995000001043 28099999.990000009537 3849263.823000013828 60304.551532889 2023-12-26T13:14:12.441638+00:00 19994390.123000029474 29000000.003000020981 28099999.990000009537 3849273.046999990940 60304.551544311 2023-12-26T13:14:13.428411+00:00 19994390.115999940783 28999999.977999929339 28100000.047999981791 3850629.087000011932 60304.551555912 2023-12-26T13:14:14.430805+00:00 19994390.121999979019 29000000.006000038236 28099999.964999970049 3850829.980999947060 60304.551567333 2023-12-26T13:14:15.417579+00:00 19994390.116999980062 28999999.988999959081 28099999.984000030905 3853197.907000004780 60304.551579116 2023-12-26T13:14:16.435599+00:00 19994390.119000080973 29000000.012000080198 28100000.018999990076 3852206.091000020970 60304.551590537 2023-12-26T13:14:17.422375+00:00 19994390.123000029474 28999999.987999919802 28100000.008999999613 3852924.751999973785 60304.551602139 2023-12-26T13:14:18.424773+00:00 19994390.116999980062 29000000.006999969482 28099999.986999988556 3851798.285000026226 60304.551613741 2023-12-26T13:14:19.427166+00:00 19994390.116999980062 28999999.985000010580 28099999.981999989599 3852887.993000030983 60304.551625342 2023-12-26T13:14:20.429568+00:00 19994390.120999928564 29000000.026000019163 28100000.037999991328 3846932.057999968994 60304.551636944 2023-12-26T13:14:21.431962+00:00 19994390.117000099272 28999999.963999990374 28099999.930999990553 3850814.839999973774 60304.551648365 2023-12-26T13:14:22.418736+00:00 19994390.120999928564 29000000.028000000864 28100000.046000000089 3847007.006000041962 60304.551660147 2023-12-26T13:14:23.436763+00:00 19994390.118999961764 29000000.031000021845 28100000.016000028700 3845728.019999980927 60304.551671569 2023-12-26T13:14:24.423541+00:00 19994390.122000098228 28999999.983000040054 28100000.001000050455 3851635.129999995232 60304.551683171 2023-12-26T13:14:25.425938+00:00 19994390.117999911308 28999999.990000009537 28099999.949999928474 3851864.848999977112 60304.551694772 2023-12-26T13:14:26.428330+00:00 19994390.120000001043 29000000.003000020981 28100000.027000069618 3854688.037000060081 60304.551706374 2023-12-26T13:14:27.430714+00:00 19994390.116999980062 28999999.989999890327 28100000.002999901772 3851605.070999979973 60304.551717795 2023-12-26T13:14:28.417492+00:00 19994390.121000051498 29000000.020000100136 28099999.979000091553 3852913.980999947060 60304.551729397 2023-12-26T13:14:29.419889+00:00 19994390.118000030518 28999999.981999989599 28100000.019999980927 3854056.970000029076 60304.551741180 2023-12-26T13:14:30.437906+00:00 19994390.118000030518 29000000.011999998242 28100000.000000000000 3851128.111999989022 60304.551752600 2023-12-26T13:14:31.424685+00:00 19994390.119999889284 28999999.969000000507 28099999.998999949545 3848422.907000064850 60304.551764202 2023-12-26T13:14:32.427085+00:00 19994390.120000001043 29000000.010000009090 28099999.986000061035 3849488.968999981880 60304.551775804 2023-12-26T13:14:33.429482+00:00 19994390.118000030518 29000000.013000000268 28100000.019999980927 3852004.940999985207 60304.551787406 2023-12-26T13:14:34.431878+00:00 19994390.121000051498 29000000.015000000596 28099999.985999941826 3850666.003999948967 60304.551798827 2023-12-26T13:14:35.418653+00:00 19994390.116999980062 28999999.964999999851 28099999.995000001043 3852780.018000007141 60304.551810610 2023-12-26T13:14:36.436670+00:00 19994390.118999961764 29000000.028999980539 28099999.996999979019 3849623.018000007141 60304.551822030 2023-12-26T13:14:37.423442+00:00 19994390.121000051498 28999999.996000021696 28100000.034000039101 3852892.011000037193 60304.551833632 2023-12-26T13:14:38.425841+00:00 19994390.116000000387 29000000.002000000328 28099999.942000001669 3852078.001999973785 60304.551845234 2023-12-26T13:14:39.428234+00:00 19994390.120999999344 28999999.962999999523 28100000.028000000864 3853112.013000010978 60304.551856836 2023-12-26T13:14:40.430633+00:00 19994390.118999999017 29000000.025999959558 28099999.971999999136 3853957.893000007141 60304.551868438 2023-12-26T13:14:41.433029+00:00 19994390.120999988168 28999999.989000018686 28100000.039000000805 3848636.149000049103 60304.551879859 2023-12-26T13:14:42.419794+00:00 19994390.118000000715 29000000.006999969482 28100000.024999991059 3846044.027999997139 60304.551891641 2023-12-26T13:14:43.437816+00:00 19994390.120000001043 29000000.007000029087 28099999.983000010252 3850627.898000001907 60304.551903063 2023-12-26T13:14:44.424584+00:00 19994390.116000000387 28999999.992999970913 28099999.990000009537 3847066.013999938965 60304.551914664 2023-12-26T13:14:45.426982+00:00 19994390.124000009149 29000000.000000000000 28100000.000999990851 3852335.022000073921 60304.551926190 2023-12-26T13:14:46.422872+00:00 19994390.118000000715 28999999.986000001431 28100000.004000011832 3854762.064999938011 60304.551937868 2023-12-26T13:14:47.431776+00:00 19994390.118999991566 29000000.008000019938 28099999.987999979407 3853402.952000021935 60304.551949469 2023-12-26T13:14:48.434172+00:00 19994390.118000000715 28999999.979000028223 28100000.035000029951 3849067.929999948014 60304.551960996 2023-12-26T13:14:49.430064+00:00 19994390.118000000715 29000000.031000021845 28099999.995999988168 3848162.978000044823 60304.551972673 2023-12-26T13:14:50.438967+00:00 19994390.120999988168 28999999.998999949545 28099999.995999988168 3852521.230999947060 60304.551984019 2023-12-26T13:14:51.419232+00:00 19994390.120000001043 28999999.998999949545 28099999.931999981403 3845867.787000060081 60304.551995802 2023-12-26T13:14:52.437259+00:00 19994390.116000000387 29000000.002000089735 28100000.026000019163 3853365.031999946106 60304.552007223 2023-12-26T13:14:53.424036+00:00 19994390.120999988168 28999999.988999959081 28100000.022000011057 3849279.942000031006 60304.552018824 2023-12-26T13:14:54.426437+00:00 19994390.119000021368 29000000.024999979883 28099999.954999979585 3847387.060999989975 60304.552030246 2023-12-26T13:14:55.413211+00:00 19994390.116000000387 28999999.977000001818 28100000.037999991328 3848087.055000067223 60304.552042028 2023-12-26T13:14:56.431223+00:00 19994390.123000029474 29000000.009999990463 28100000.019000049680 3848795.030999898911 60304.552053630 2023-12-26T13:14:57.433621+00:00 19994390.120000001043 28999999.976000070572 28100000.011999960989 3850054.953999996185 60304.552065051 2023-12-26T13:14:58.420403+00:00 19994390.116999980062 29000000.028999920934 28099999.978999968618 3849078.079000114929 60304.552076834 2023-12-26T13:14:59.438428+00:00 19994390.120999988168 28999999.981000069529 28099999.965000029653 3854649.838999987114 60304.552088255 2023-12-26T13:15:00.425191+00:00 19994390.116999980062 29000000.011999960989 28100000.044999960810 3849128.044999957085 60304.552099857 2023-12-26T13:15:01.427586+00:00 19994390.119000021368 28999999.993000030518 28099999.991000059992 3851178.766999959946 60304.552111277 2023-12-26T13:15:02.414364+00:00 19994390.120999988168 28999999.993000030518 28099999.990999940783 3849883.275000094902 60304.552123060 2023-12-26T13:15:03.432387+00:00 19994390.116999980062 29000000.019999980927 28100000.012000080198 3853225.998999952804 60304.552134481 2023-12-26T13:15:04.419161+00:00 19994390.121999979019 28999999.977000001818 28100000.018000010401 3847651.919999957085 60304.552146083 2023-12-26T13:15:05.421562+00:00 19994390.118000030518 29000000.054999951273 28100000.044999960810 3850300.928000092972 60304.552157865 2023-12-26T13:15:06.439583+00:00 19994390.121000051498 28999999.950999978930 28099999.919999960810 3846151.260999917984 60304.552169287 2023-12-26T13:15:07.426366+00:00 19994390.117999911308 29000000.013000000268 28100000.021000031382 3846882.756999969017 60304.552180889 2023-12-26T13:15:08.428764+00:00 19994390.120000001043 28999999.998999990523 28099999.983999971300 3847108.145000100136 60304.552192491 2023-12-26T13:15:09.431159+00:00 19994390.116000059992 29000000.020000010729 28100000.009999990463 3855251.868999958038 60304.552204092 2023-12-26T13:15:10.433555+00:00 19994390.121999979019 28999999.964999988675 28099999.962000008672 3849746.225000023842 60304.552215513 2023-12-26T13:15:11.420337+00:00 19994390.118999961764 29000000.015999998897 28100000.086000081152 3856290.893999934196 60304.552227115 2023-12-26T13:15:12.422742+00:00 19994390.114000078291 28999999.986000001431 28099999.934999939054 3848796.986000061035 60304.552238717 2023-12-26T13:15:13.425143+00:00 19994390.123999949545 29000000.025999989361 28100000.014000058174 3850889.944999932777 60304.552250319 2023-12-26T13:15:14.427540+00:00 19994390.118000030518 28999999.981000009924 28100000.000000000000 3849782.069000006188 60304.552261921 2023-12-26T13:15:15.429937+00:00 19994390.118999961764 28999999.995000001043 28099999.946999911219 3852756.934000014793 60304.552273523 2023-12-26T13:15:16.432338+00:00 19994390.121000051498 29000000.000000000000 28100000.067999999970 3852507.031000018120 60304.552285124 2023-12-26T13:15:17.434734+00:00 19994390.118999961764 29000000.024999979883 28099999.953999999911 3850095.896999955177 60304.552296545 2023-12-26T13:15:18.421511+00:00 19994390.116999980062 28999999.962000008672 28099999.991999998689 3856295.155000091065 60304.552308147 2023-12-26T13:15:19.423912+00:00 19994390.119000080973 29000000.018999990076 28100000.039000000805 3854113.891999959946 60304.552319749 2023-12-26T13:15:20.426317+00:00 19994390.118999961764 29000000.000000000000 28099999.980000000447 3849508.156000018120 60304.552331351 2023-12-26T13:15:21.428715+00:00 19994390.120000001043 28999999.993000030518 28100000.016999989748 3845560.957000017166 60304.552342772 2023-12-26T13:15:22.415480+00:00 19994390.120000001043 28999999.988999959081 28099999.971999999136 3850786.061999917030 60304.552354555 2023-12-26T13:15:23.433500+00:00 19994390.118999961764 29000000.008999999613 28100000.059000018984 3851356.861000061035 60304.552366156 2023-12-26T13:15:24.435900+00:00 19994390.121999979019 29000000.002000030130 28099999.974999990314 3851648.054999948014 60304.552377577 2023-12-26T13:15:25.422663+00:00 19994390.118000030518 29000000.010999981314 28099999.987999979407 3847713.983000040054 60304.552389179 2023-12-26T13:15:26.425057+00:00 19994390.116000059992 28999999.995000001043 28099999.988000039011 3851991.952000021935 60304.552400781 2023-12-26T13:15:27.427460+00:00 19994390.122999910265 29000000.008000019938 28100000.065000001341 3848035.014999986161 60304.552412382 2023-12-26T13:15:28.429852+00:00 19994390.117000099272 28999999.995000001043 28099999.919999960810 3847440.957999945153 60304.552423909 2023-12-26T13:15:29.425737+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3848153.114000082016 60304.552435586 2023-12-26T13:15:30.434641+00:00 19994390.125000000000 29000000.013000011444 28100000.037000000477 3851756.949999928009 60304.552446932 2023-12-26T13:15:31.414909+00:00 19994390.115999940783 29000000.000999931246 28100000.055999990553 3843821.059000014793 60304.552458715 2023-12-26T13:15:32.432927+00:00 19994390.118000000715 28999999.977000001818 28099999.923000041395 3849826.008000016212 60304.552470392 2023-12-26T13:15:33.441839+00:00 19994390.120000001043 28999999.999000068754 28100000.006999969482 3853601.976999998093 60304.552481737 2023-12-26T13:15:34.422111+00:00 19994390.118000000715 29000000.011999960989 28099999.991000000387 3849258.978999971878 60304.552493339 2023-12-26T13:15:35.424504+00:00 19994390.120999988168 28999999.995000001043 28100000.075999978930 3850135.945999979973 60304.552504941 2023-12-26T13:15:36.426906+00:00 19994390.116999998689 29000000.019000049680 28099999.940000060946 3845147.027999997139 60304.552516543 2023-12-26T13:15:37.429303+00:00 19994390.116999998689 29000000.001999970526 28100000.026000019163 3850310.982000112999 60304.552527964 2023-12-26T13:15:38.416076+00:00 19994390.122999999672 28999999.980000019073 28099999.988999959081 3849730.014999986161 60304.552539746 2023-12-26T13:15:39.434101+00:00 19994390.120000001043 29000000.007999900728 28100000.011000040919 3850528.005999923218 60304.552551168 2023-12-26T13:15:40.420879+00:00 19994390.116000000387 28999999.998000029474 28099999.959999918938 3853108.917999982834 60304.552562770 2023-12-26T13:15:41.423278+00:00 19994390.121000021696 29000000.000000000000 28100000.029000040144 3851453.182000041008 60304.552574552 2023-12-26T13:15:42.441290+00:00 19994390.118000000715 29000000.004999998957 28099999.968999978155 3849261.779999970924 60304.552585973 2023-12-26T13:15:43.428061+00:00 19994390.120999988168 29000000.009000059217 28100000.039000030607 3852499.167000054847 60304.552597575 2023-12-26T13:15:44.430456+00:00 19994390.118000000715 28999999.997000001371 28100000.011999960989 3854808.102999926079 60304.552608996 2023-12-26T13:15:45.417227+00:00 19994390.116000000387 29000000.015999998897 28099999.966000080109 3853353.759000062943 60304.552620778 2023-12-26T13:15:46.435242+00:00 19994390.121999979019 28999999.960000008345 28100000.025999899954 3846424.062999964226 60304.552632199 2023-12-26T13:15:47.422018+00:00 19994390.120000001043 29000000.019999999553 28099999.996000051498 3850328.093000053894 60304.552643801 2023-12-26T13:15:48.424418+00:00 19994390.117000039667 28999999.978999998420 28099999.968999978155 3846443.855999947060 60304.552655403 2023-12-26T13:15:49.426796+00:00 19994390.120999988168 29000000.018999990076 28100000.003000020981 3849348.050000071991 60304.552667005 2023-12-26T13:15:50.429196+00:00 19994390.120999988168 29000000.018999990076 28100000.032999988645 3849416.023999928962 60304.552678606 2023-12-26T13:15:51.431589+00:00 19994390.113999959081 28999999.991000000387 28099999.978999968618 3849895.027999997139 60304.552690027 2023-12-26T13:15:52.418361+00:00 19994390.125000000000 29000000.000000029802 28100000.029999971390 3850294.971000074875 60304.552701810 2023-12-26T13:15:53.436380+00:00 19994390.114000018686 28999999.991999980062 28099999.946000099182 3855253.024999976158 60304.552713231 2023-12-26T13:15:54.423157+00:00 19994390.118000030518 28999999.978999968618 28099999.995999928564 3850047.978999971878 60304.552724833 2023-12-26T13:15:55.425556+00:00 19994390.122999969870 29000000.013000011444 28100000.008000001311 3851254.912999988068 60304.552736435 2023-12-26T13:15:56.427953+00:00 19994390.120999988168 28999999.992000039667 28100000.004000011832 3852087.106999992859 60304.552748037 2023-12-26T13:15:57.430349+00:00 19994390.116999980062 29000000.016999959946 28100000.046999990940 3854528.955000042915 60304.552759457 2023-12-26T13:15:58.417122+00:00 19994390.121999979019 29000000.008999999613 28099999.984000001103 3850897.049999951851 60304.552771059 2023-12-26T13:15:59.419516+00:00 19994390.115000009537 29000000.007000029087 28100000.013999998569 3848463.919000030030 60304.552782841 2023-12-26T13:16:00.437519+00:00 19994390.120000001043 28999999.965999960899 28099999.955000009388 3848993.098999977112 60304.552794263 2023-12-26T13:16:01.424303+00:00 19994390.123000029474 29000000.021000031382 28100000.033999979496 3849384.978000044823 60304.552805865 2023-12-26T13:16:02.426698+00:00 19994390.113999959081 28999999.968999978155 28099999.952000018209 3848480.937000035774 60304.552817466 2023-12-26T13:16:03.429091+00:00 19994390.123000029474 29000000.044999960810 28100000.031000021845 3847346.058999896049 60304.552829068 2023-12-26T13:16:04.431490+00:00 19994390.116000059992 28999999.975000020117 28100000.008999999613 3851453.064000010025 60304.552840489 2023-12-26T13:16:05.418263+00:00 19994390.122999910265 29000000.028000000864 28100000.025999959558 3850093.896000028122 60304.552852272 2023-12-26T13:16:06.436288+00:00 19994390.119000080973 28999999.981000069529 28099999.981000009924 3855943.039999961853 60304.552863693 2023-12-26T13:16:07.423056+00:00 19994390.118999961764 28999999.996999979019 28099999.984000030905 3850809.960000038147 60304.552875295 2023-12-26T13:16:08.425460+00:00 19994390.116000059992 29000000.003000020981 28100000.030999958515 3846233.878000020981 60304.552886897 2023-12-26T13:16:09.427860+00:00 19994390.123000029474 28999999.977999929339 28099999.967999991030 3851009.080999969970 60304.552898498 2023-12-26T13:16:10.430257+00:00 19994390.115999940783 29000000.035000089556 28100000.000000000000 3845868.034999967087 60304.552910100 2023-12-26T13:16:11.432651+00:00 19994390.121000051498 28999999.990000009537 28099999.999000009149 3851993.992000102997 60304.552921627 2023-12-26T13:16:12.428546+00:00 19994390.120000001043 28999999.981999989599 28100000.022999998182 3854568.012999891769 60304.552933304 2023-12-26T13:16:13.437449+00:00 19994390.117999911308 29000000.010999921709 28100000.012000020593 3852619.976000071038 60304.552944649 2023-12-26T13:16:14.417717+00:00 19994390.118000030518 29000000.019999980927 28100000.021999958903 3844605.029999970924 60304.552956432 2023-12-26T13:16:15.435743+00:00 19994390.121999979019 28999999.991000059992 28099999.952000018209 3852304.047000051010 60304.552967853 2023-12-26T13:16:16.422524+00:00 19994390.114000078291 28999999.970000028610 28099999.970999959856 3848837.955999969970 60304.552979455 2023-12-26T13:16:17.424921+00:00 19994390.120999928564 29000000.029999971390 28100000.055999990553 3857168.952000021935 60304.552991057 2023-12-26T13:16:18.427314+00:00 19994390.120000001043 28999999.995000001043 28099999.988000039011 3850878.044000030030 60304.553002659 2023-12-26T13:16:19.429710+00:00 19994390.118999961764 28999999.993999961764 28099999.988000039011 3848600.997999907006 60304.553014261 2023-12-26T13:16:20.432103+00:00 19994390.122000098228 29000000.018000010401 28099999.965000029653 3850342.065000057220 60304.553025682 2023-12-26T13:16:21.418873+00:00 19994390.118999961764 28999999.973000001162 28100000.000999931246 3847889.921999930870 60304.553037464 2023-12-26T13:16:22.436895+00:00 19994390.118000030518 29000000.007000010461 28100000.011999960989 3850353.095000029076 60304.553048885 2023-12-26T13:16:23.423670+00:00 19994390.118999961764 28999999.991999998689 28099999.958000060171 3848178.901000022888 60304.553060487 2023-12-26T13:16:24.426068+00:00 19994390.118000030518 29000000.006000000983 28100000.039999961853 3850904.001000047196 60304.553071908 2023-12-26T13:16:25.412838+00:00 19994390.116999980062 28999999.987999990582 28100000.012000080198 3851371.065999985207 60304.553083690 2023-12-26T13:16:26.430853+00:00 19994390.124000001699 29000000.029000010341 28100000.023999929428 3851532.988999962807 60304.553095292 2023-12-26T13:16:27.433249+00:00 19994390.116000000387 28999999.998999979347 28100000.001000050455 3847799.838999987114 60304.553106713 2023-12-26T13:16:28.420026+00:00 19994390.118999999017 28999999.989000018686 28099999.990000009537 3852493.134999989998 60304.553118496 2023-12-26T13:16:29.438047+00:00 19994390.119999989867 28999999.997999969870 28099999.937999960035 3852964.996000051033 60304.553129917 2023-12-26T13:16:30.424821+00:00 19994390.120000001043 29000000.003000020981 28100000.034000039101 3853241.955999969970 60304.553141518 2023-12-26T13:16:31.427219+00:00 19994390.118999999017 28999999.991000000387 28100000.008999940008 3849436.032999991905 60304.553152940 2023-12-26T13:16:32.413997+00:00 19994390.120999988168 29000000.037999991328 28100000.004000071436 3844708.087000011932 60304.553164722 2023-12-26T13:16:33.432012+00:00 19994390.115000009537 28999999.983000040054 28100000.019000001252 3850465.973999977112 60304.553176143 2023-12-26T13:16:34.418787+00:00 19994390.122000008821 28999999.973999980837 28099999.971000000834 3846427.881000041962 60304.553187745 2023-12-26T13:16:35.421180+00:00 19994390.118999991566 29000000.018000010401 28100000.062999989837 3844931.103999971878 60304.553199528 2023-12-26T13:16:36.439204+00:00 19994390.116999980062 29000000.000999990851 28099999.971000000834 3851123.016999959946 60304.553210949 2023-12-26T13:16:37.425986+00:00 19994390.121000021696 28999999.986999988556 28099999.968000009656 3853850.979000092018 60304.553222551 2023-12-26T13:16:38.428380+00:00 19994390.118999991566 28999999.984000030905 28100000.021000001580 3850633.929999948014 60304.553234152 2023-12-26T13:16:39.430775+00:00 19994390.118000030518 29000000.016000028700 28100000.000000000000 3850588.986999989022 60304.553245754 2023-12-26T13:16:40.433168+00:00 19994390.122999969870 29000000.002999901772 28099999.984999980778 3855878.126999973785 60304.553257175 2023-12-26T13:16:41.419944+00:00 19994390.115000009537 29000000.017000079155 28100000.024000018835 3849097.997000098228 60304.553268777 2023-12-26T13:16:42.422344+00:00 19994390.119000021368 28999999.991999980062 28099999.995999988168 3852513.921000001021 60304.553280379 2023-12-26T13:16:43.424745+00:00 19994390.121999979019 29000000.014999989420 28100000.032999988645 3853494.091999998782 60304.553291981 2023-12-26T13:16:44.427140+00:00 19994390.116999980062 28999999.973999980837 28099999.966000020504 3856655.895000000019 60304.553303583 2023-12-26T13:16:45.429539+00:00 19994390.120000001043 29000000.011000040919 28099999.995999988168 3857510.969000001904 60304.553315185 2023-12-26T13:16:46.431934+00:00 19994390.120000001043 28999999.995000001043 28099999.999000009149 3854413.134000000078 60304.553326786 2023-12-26T13:16:47.434328+00:00 19994390.119000021368 28999999.988999959081 28099999.963999990374 3853610.864000000060 60304.553338207 2023-12-26T13:16:48.421101+00:00 19994390.119000021368 29000000.004000071436 28100000.049000021070 3852855.017999999225 60304.553349809 2023-12-26T13:16:49.423494+00:00 19994390.118999961764 28999999.997999910265 28099999.977999988943 3853011.060999996960 60304.553361411 2023-12-26T13:16:50.425895+00:00 19994390.117000039667 29000000.017000079155 28100000.004000011832 3850230.047000005841 60304.553373013 2023-12-26T13:16:51.428300+00:00 19994390.120999988168 28999999.978999968618 28099999.985000010580 3852394.932999997865 60304.553384539 2023-12-26T13:16:52.424191+00:00 19994390.119000021368 28999999.996000051498 28100000.004999998957 3855306.866999999154 60304.553396217 2023-12-26T13:16:53.433098+00:00 19994390.117999911308 29000000.025999899954 28099999.970999959856 3848227.159000001848 60304.553407818 2023-12-26T13:16:54.435494+00:00 19994390.122000098228 28999999.986000061035 28100000.046000000089 3846342.026999995112 60304.553419345 2023-12-26T13:16:55.431383+00:00 19994390.118999961764 29000000.013999938965 28099999.970000028610 3849547.928000003099 60304.553430947 2023-12-26T13:16:56.433782+00:00 19994390.118000030518 28999999.976000070572 28099999.983000040054 3851072.093999996781 60304.553442368 2023-12-26T13:16:57.420565+00:00 19994390.120000001043 28999999.980999950320 28100000.050999999046 3850064.085000000894 60304.553453970 2023-12-26T13:16:58.422963+00:00 19994390.118999961764 29000000.041000001132 28099999.998999949545 3849015.857000000775 60304.553465571 2023-12-26T13:16:59.425361+00:00 19994390.118999961764 28999999.990000009537 28100000.016999959946 3852687.058999999892 60304.553477197 2023-12-26T13:17:00.429847+00:00 19994390.117000099272 28999999.982999999076 28099999.945000048727 3852278.967999995220 60304.553488724 2023-12-26T13:17:01.425738+00:00 19994390.117999911308 29000000.004999998957 28100000.013999938965 3848980.037000000011 60304.553500401 2023-12-26T13:17:02.434647+00:00 19994390.123000029474 29000000.011999990791 28100000.037999991328 3852188.903000012040 60304.553511747 2023-12-26T13:17:03.414919+00:00 19994390.121999979019 29000000.011999990791 28100000.007000088692 3849021.054999991786 60304.553523349 2023-12-26T13:17:04.417319+00:00 19994390.111999988556 28999999.993000000715 28099999.953999999911 3848027.974000006914 60304.553535131 2023-12-26T13:17:05.435345+00:00 19994390.124000068754 28999999.988000009209 28100000.028000000864 3845383.964999989141 60304.553546553 2023-12-26T13:17:06.422121+00:00 19994390.116999980062 29000000.011000011116 28099999.972999930382 3851844.039000004996 60304.553558154 2023-12-26T13:17:07.424524+00:00 19994390.118999961764 28999999.984000030905 28099999.963000059128 3848801.972000002861 60304.553569756 2023-12-26T13:17:08.426920+00:00 19994390.119000080973 29000000.004999998957 28100000.072000030428 3851570.042999998201 60304.553581358 2023-12-26T13:17:09.429309+00:00 19994390.116999980062 29000000.000000000000 28099999.909999970347 3848909.909999995958 60304.553592779 2023-12-26T13:17:10.416081+00:00 19994390.121999979019 29000000.022999998182 28100000.055999990553 3844705.082000001799 60304.553604561 2023-12-26T13:17:11.434096+00:00 19994390.120000001043 28999999.971999999136 28099999.975999999791 3848882.070000008214 60304.553615982 2023-12-26T13:17:12.420868+00:00 19994390.118000030518 29000000.022999998182 28100000.052999999374 3852271.912999988068 60304.553627584 2023-12-26T13:17:13.423267+00:00 19994390.122999910265 29000000.000999990851 28100000.018000010401 3852067.958000003826 60304.553639186 2023-12-26T13:17:14.425661+00:00 19994390.116999980062 28999999.987999979407 28099999.969999998808 3854733.096000000834 60304.553650788 2023-12-26T13:17:15.428057+00:00 19994390.115000009537 29000000.004000011832 28099999.988000009209 3854771.851999998093 60304.553662390 2023-12-26T13:17:16.430455+00:00 19994390.124000068754 28999999.972999989986 28099999.986000001431 3851913.074000000954 60304.553673810 2023-12-26T13:17:17.417230+00:00 19994390.113999959081 29000000.031000021845 28100000.000000000000 3847744.106000006199 60304.553685593 2023-12-26T13:17:18.435256+00:00 19994390.118999961764 29000000.003999948502 28099999.988000009209 3850305.847000002861 60304.553697014 2023-12-26T13:17:19.422037+00:00 19994390.125999998301 28999999.994000080973 28100000.025999989361 3848009.107999979984 60304.553708616 2023-12-26T13:17:20.424444+00:00 19994390.118000000715 28999999.995000001043 28099999.986000001431 3844762.953000009060 60304.553720037 2023-12-26T13:17:21.411230+00:00 19994390.118999999017 29000000.015999909490 28100000.017000019550 3849937.967999995220 60304.553731820 2023-12-26T13:17:22.429247+00:00 19994390.120000001043 28999999.990000009537 28100000.018999990076 3846535.039000004996 60304.553743422 2023-12-26T13:17:23.431643+00:00 19994390.116999998689 28999999.986000061035 28099999.979999959469 3847809.990000010002 60304.553754843 2023-12-26T13:17:24.418417+00:00 19994390.118000000715 29000000.008000019938 28100000.008000019938 3848845.956999986898 60304.553766625 2023-12-26T13:17:25.436437+00:00 19994390.120000001043 29000000.010999921709 28099999.993000030518 3851156.060000001919 60304.553778047 2023-12-26T13:17:26.423214+00:00 19994390.118000000715 28999999.977000001818 28099999.988999959081 3852338.002999991179 60304.553789648 2023-12-26T13:17:27.425620+00:00 19994390.120999988168 29000000.016000028700 28100000.050999999046 3852947.091000020970 60304.553801070 2023-12-26T13:17:28.412397+00:00 19994390.118000000715 29000000.003000020981 28099999.962000008672 3851660.974999994040 60304.553812852 2023-12-26T13:17:29.430408+00:00 19994390.122000008821 28999999.998000029474 28100000.044000029564 3853687.898999989033 60304.553824273 2023-12-26T13:17:30.417184+00:00 19994390.118000000715 28999999.998000029474 28099999.970000028610 3852311.989000021946 60304.553835875 2023-12-26T13:17:31.419580+00:00 19994390.116999980062 28999999.967999938875 28099999.975999951363 3856818.961999983061 60304.553847658 2023-12-26T13:17:32.437604+00:00 19994390.120000001043 29000000.006999969482 28099999.990999940783 3853118.039000004996 60304.553859078 2023-12-26T13:17:33.424377+00:00 19994390.120000001043 29000000.009999990463 28100000.029000040144 3844810.990000010002 60304.553870680 2023-12-26T13:17:34.426777+00:00 19994390.116000000387 29000000.024000048637 28100000.031000021845 3853211.157000004780 60304.553882282 2023-12-26T13:17:35.429175+00:00 19994390.120000001043 28999999.951999999583 28099999.922999981791 3848138.789999992121 60304.553893884 2023-12-26T13:17:36.431575+00:00 19994390.125000000000 29000000.006000000983 28100000.001999970526 3852581.106000006199 60304.553905305 2023-12-26T13:17:37.418343+00:00 19994390.114000018686 29000000.011999990791 28100000.016000028700 3849831.067000002135 60304.553916907 2023-12-26T13:17:38.420738+00:00 19994390.119999948889 29000000.003999989480 28100000.029000040144 3851255.879999995232 60304.553928508 2023-12-26T13:17:39.423137+00:00 19994390.121000051498 29000000.010999988765 28099999.967000011355 3850027.027999997139 60304.553940110 2023-12-26T13:17:40.425538+00:00 19994390.116999980062 28999999.998000029474 28100000.018000010401 3847285.130999981891 60304.553951712 2023-12-26T13:17:41.427936+00:00 19994390.119000021368 28999999.982999980450 28099999.997999910265 3847505.884000002872 60304.553963314 2023-12-26T13:17:42.430332+00:00 19994390.118999961764 29000000.031000021845 28100000.022999998182 3844977.918000013102 60304.553974916 2023-12-26T13:17:43.432742+00:00 19994390.120000001043 28999999.994999971241 28100000.001000050455 3850141.102999985218 60304.553986442 2023-12-26T13:17:44.428636+00:00 19994390.120000001043 28999999.986000001431 28099999.990999940783 3851306.994000018109 60304.553998044 2023-12-26T13:17:45.431025+00:00 19994390.116999980062 28999999.985000010580 28099999.971000079066 3852131.979999988806 60304.554009466 2023-12-26T13:17:46.417801+00:00 19994390.121000051498 29000000.037000000477 28099999.996999979019 3849441.016999990214 60304.554021067 2023-12-26T13:17:47.420202+00:00 19994390.120999928564 28999999.971999999136 28099999.983999971300 3849699.016000003088 60304.554032669 2023-12-26T13:17:48.422595+00:00 19994390.116000059992 29000000.013000011444 28100000.078999999911 3845852.939000010025 60304.554044271 2023-12-26T13:17:49.424986+00:00 19994390.118000030518 28999999.984999950975 28099999.978000000119 3850207.990000010002 60304.554055872 2023-12-26T13:17:50.427379+00:00 19994390.120999928564 29000000.024000048637 28099999.949000000954 3849845.019999980927 60304.554067474 2023-12-26T13:17:51.429769+00:00 19994390.116999980062 28999999.992999970913 28100000.034000001848 3850044.023999989033 60304.554079076 2023-12-26T13:17:52.432166+00:00 19994390.120000001043 29000000.003000020981 28100000.013999998569 3854036.955000042915 60304.554090497 2023-12-26T13:17:53.418943+00:00 19994390.119000080973 28999999.978000041097 28100000.005000010133 3849681.035999954212 60304.554102099 2023-12-26T13:17:54.421341+00:00 19994390.120999928564 29000000.020999908447 28099999.979999989271 3852635.064999998081 60304.554113701 2023-12-26T13:17:55.423745+00:00 19994390.119000080973 28999999.989000078291 28099999.997000008821 3847932.958000003826 60304.554125302 2023-12-26T13:17:56.426144+00:00 19994390.117999911308 29000000.013000011444 28100000.021999981254 3854359.020000040997 60304.554136724 2023-12-26T13:17:57.412920+00:00 19994390.116999980062 28999999.995999928564 28099999.986000001431 3850627.937999964226 60304.554148506 2023-12-26T13:17:58.430939+00:00 19994390.122000098228 29000000.006999969482 28100000.021000031382 3847105.030000030994 60304.554160108 2023-12-26T13:17:59.433336+00:00 19994390.118999961764 28999999.983000040054 28099999.991000000387 3850883.000000000000 60304.554171529 2023-12-26T13:18:00.420106+00:00 19994390.118000030518 28999999.993000030518 28099999.961999949068 3850853.041000009049 60304.554183312 2023-12-26T13:18:01.438125+00:00 19994390.120000001043 29000000.016999959946 28100000.008999999613 3851827.912000000011 60304.554194733 2023-12-26T13:18:02.424906+00:00 19994390.120000001043 28999999.998000029474 28100000.027000010014 3850716.012999951839 60304.554206335 2023-12-26T13:18:03.427300+00:00 19994390.117999911308 29000000.018999930471 28100000.034000039101 3849040.038000047207 60304.554217756 2023-12-26T13:18:04.414076+00:00 19994390.121000051498 28999999.990000009537 28099999.978999968618 3852446.900999962818 60304.554229538 2023-12-26T13:18:05.432089+00:00 19994390.115999940783 28999999.979000091553 28099999.963999990374 3853634.101000010967 60304.554240959 2023-12-26T13:18:06.418858+00:00 19994390.119000080973 29000000.010999921709 28100000.037000000477 3849390.000000000000 60304.554252561 2023-12-26T13:18:07.421256+00:00 19994390.120999928564 28999999.998000029474 28099999.969000041485 3849219.999000012875 60304.554264343 2023-12-26T13:18:08.439277+00:00 19994390.117000099272 29000000.029000040144 28100000.037999991328 3847485.043999969959 60304.554275765 2023-12-26T13:18:09.426057+00:00 19994390.120999928564 28999999.967000011355 28099999.947999950498 3849264.874000012875 60304.554287367 2023-12-26T13:18:10.428453+00:00 19994390.121000051498 29000000.025999899954 28100000.004000071436 3852303.130999981891 60304.554298787 2023-12-26T13:18:11.415231+00:00 19994390.116999980062 28999999.966000080109 28100000.020999908447 3854466.029000043869 60304.554310570 2023-12-26T13:18:12.433245+00:00 19994390.121999979019 29000000.032000001520 28099999.985000010580 3848001.005999981891 60304.554321991 2023-12-26T13:18:13.420015+00:00 19994390.118000000715 28999999.951999999583 28099999.997000098228 3849154.941999971867 60304.554333593 2023-12-26T13:18:14.422406+00:00 19994390.118000000715 29000000.030000001192 28100000.010999921709 3848604.937000035774 60304.554345194 2023-12-26T13:18:15.424790+00:00 19994390.122000001371 29000000.000000000000 28099999.962000008672 3842446.045000017155 60304.554356796 2023-12-26T13:18:16.427193+00:00 19994390.113000009209 28999999.981999989599 28100000.011999960989 3847029.941999971867 60304.554368398 2023-12-26T13:18:17.429586+00:00 19994390.120999988168 29000000.029000010341 28100000.053000088781 3849685.072000027169 60304.554379819 2023-12-26T13:18:18.416360+00:00 19994390.124000001699 28999999.981999989599 28099999.957999940962 3852367.954999982845 60304.554391602 2023-12-26T13:18:19.434377+00:00 19994390.117000009865 28999999.983000010252 28099999.976000070572 3849511.986000000965 60304.554403022 2023-12-26T13:18:20.421148+00:00 19994390.118000000715 28999999.989999979734 28100000.001999970526 3852384.031000018120 60304.554414624 2023-12-26T13:18:21.423555+00:00 19994390.121999979019 29000000.042999979109 28100000.055999990553 3849430.040999948978 60304.554426226 2023-12-26T13:18:22.425953+00:00 19994390.121000021696 29000000.020000040531 28099999.962999939919 3851549.056000053883 60304.554437828 2023-12-26T13:18:23.428356+00:00 19994390.118000000715 28999999.990000009537 28100000.039000030607 3846220.980999947060 60304.554449355 2023-12-26T13:18:24.424249+00:00 19994390.116000000387 28999999.970999959856 28099999.945999979973 3847551.877000033855 60304.554460957 2023-12-26T13:18:25.426643+00:00 19994390.120000001043 29000000.015000049025 28100000.062999960035 3848599.009000002872 60304.554472634 2023-12-26T13:18:26.435543+00:00 19994390.122999999672 28999999.996999979019 28099999.983000040054 3852010.047999978065 60304.554483979 2023-12-26T13:18:27.415811+00:00 19994390.116000000387 29000000.028000000864 28099999.989000000060 3845602.090000032913 60304.554495762 2023-12-26T13:18:28.433827+00:00 19994390.116999980062 28999999.966000020504 28099999.958999998868 3850096.899999976158 60304.554507183 2023-12-26T13:18:29.420604+00:00 19994390.123000029474 29000000.015999969095 28100000.083000000566 3846785.958999990951 60304.554518785 2023-12-26T13:18:30.423000+00:00 19994390.115000009537 28999999.981000009924 28099999.940999999642 3843870.028999983799 60304.554530387 2023-12-26T13:18:31.425401+00:00 19994390.120999988168 28999999.998999949545 28099999.989000011235 3849798.979000031948 60304.554541988 2023-12-26T13:18:32.427798+00:00 19994390.118999961764 29000000.025000099093 28100000.028999980539 3852205.098999977112 60304.554553410 2023-12-26T13:18:33.414572+00:00 19994390.117000039667 29000000.000999931246 28100000.001000020653 3851728.979000031948 60304.554565192 2023-12-26T13:18:34.432589+00:00 19994390.121999979019 29000000.000000000000 28099999.973999980837 3853027.908999979030 60304.554576794 2023-12-26T13:18:35.434986+00:00 19994390.119000021368 28999999.971999999136 28100000.030000001192 3850051.111999989022 60304.554588215 2023-12-26T13:18:36.421765+00:00 19994390.116999980062 29000000.006000038236 28099999.970000028610 3854323.918000041973 60304.554599817 2023-12-26T13:18:37.424161+00:00 19994390.124000009149 29000000.011000040919 28100000.044999960810 3853609.000000000000 60304.554611418 2023-12-26T13:18:38.426556+00:00 19994390.117999970913 28999999.993999961764 28099999.945000048727 3854836.998999952804 60304.554623020 2023-12-26T13:18:39.428951+00:00 19994390.116999980062 28999999.996999979019 28100000.018999990076 3855189.006000041962 60304.554634441 2023-12-26T13:18:40.415724+00:00 19994390.121999979019 29000000.011999960989 28099999.995999988168 3851211.092000008095 60304.554646224 2023-12-26T13:18:41.433746+00:00 19994390.116000059992 29000000.014999989420 28100000.046000000089 3853238.907999991905 60304.554657645 2023-12-26T13:18:42.420522+00:00 19994390.120000001043 28999999.961000081152 28099999.984999950975 3850344.977999985218 60304.554669247 2023-12-26T13:18:43.422917+00:00 19994390.120000001043 29000000.026999950409 28100000.019000049680 3849116.985000013839 60304.554680848 2023-12-26T13:18:44.425320+00:00 19994390.120000001043 29000000.006000038236 28099999.993999961764 3852107.060999989975 60304.554692450 2023-12-26T13:18:45.427724+00:00 19994390.115999940783 28999999.970999959856 28099999.953999999911 3849483.955999969970 60304.554704052 2023-12-26T13:18:46.430118+00:00 19994390.121000051498 29000000.021000031382 28099999.982000049204 3845854.035000026226 60304.554715473 2023-12-26T13:18:47.416895+00:00 19994390.118000030518 29000000.024999979883 28100000.064000010490 3851381.055000007153 60304.554727256 2023-12-26T13:18:48.434913+00:00 19994390.120000001043 28999999.973999980837 28099999.988999959081 3851648.050999999046 60304.554738677 2023-12-26T13:18:49.421698+00:00 19994390.118999961764 28999999.995999999344 28100000.029000040144 3853508.889999986161 60304.554750279 2023-12-26T13:18:50.424101+00:00 19994390.116999980062 28999999.997000008821 28099999.953999999911 3849992.920000017155 60304.554761700 2023-12-26T13:18:51.410876+00:00 19994390.121999979019 29000000.007999990135 28099999.993999961764 3849710.038999975193 60304.554773482 2023-12-26T13:18:52.428895+00:00 19994390.119000080973 29000000.000000000000 28100000.031000021845 3848713.078999996185 60304.554785084 2023-12-26T13:18:53.431291+00:00 19994390.118999961764 29000000.003000009805 28100000.000000000000 3848943.958000003826 60304.554796505 2023-12-26T13:18:54.418059+00:00 19994390.121000051498 28999999.981999989599 28099999.986999988556 3850200.074000000954 60304.554808288 2023-12-26T13:18:55.436077+00:00 19994390.118999961764 29000000.011000011116 28100000.011999960989 3850655.877000033855 60304.554819709 2023-12-26T13:18:56.422850+00:00 19994390.116999980062 28999999.960000008345 28099999.917000059038 3853626.065999985207 60304.554831311 2023-12-26T13:18:57.425251+00:00 19994390.121000051498 29000000.062000010163 28100000.079999919981 3850578.050999999046 60304.554842732 2023-12-26T13:18:58.412032+00:00 19994390.116999980062 28999999.953999999911 28099999.939000010490 3854603.930000007153 60304.554854515 2023-12-26T13:18:59.430048+00:00 19994390.118999961764 29000000.046999990940 28100000.069000009447 3851112.955999969970 60304.554866014 2023-12-26T13:19:00.423565+00:00 19994390.121999979019 28999999.977999988943 28099999.976000070572 3853029.019000052940 60304.554877616 2023-12-26T13:19:01.425967+00:00 19994390.116999980062 28999999.963999990374 28099999.990000009537 3855208.990999937057 60304.554889217 2023-12-26T13:19:02.428371+00:00 19994390.120000001043 29000000.033000048250 28100000.006999969482 3848635.055999993812 60304.554900819 2023-12-26T13:19:03.430769+00:00 19994390.120000001043 29000000.007999960333 28100000.004999998957 3854490.963999987114 60304.554912421 2023-12-26T13:19:04.433162+00:00 19994390.117000099272 28999999.978000041097 28099999.991999980062 3854054.981000065804 60304.554923842 2023-12-26T13:19:05.419937+00:00 19994390.119999889284 29000000.008999940008 28099999.996000051498 3855755.033999919891 60304.554935444 2023-12-26T13:19:06.422335+00:00 19994390.117000099272 29000000.004000011832 28099999.989999998361 3846147.045000075828 60304.554947046 2023-12-26T13:19:07.424735+00:00 19994390.120000001043 29000000.010999981314 28100000.017999991775 3850683.044999957085 60304.554958647 2023-12-26T13:19:08.427130+00:00 19994390.120000001043 28999999.979000091553 28100000.000999998301 3854876.925999999046 60304.554970068 2023-12-26T13:19:09.413905+00:00 19994390.124999988824 29000000.015999909490 28100000.011999990791 3854349.975000023842 60304.554981851 2023-12-26T13:19:10.431921+00:00 19994390.113000009209 28999999.981999989599 28099999.992000009865 3854619.985000013839 60304.554993453 2023-12-26T13:19:11.434313+00:00 19994390.120000001043 28999999.996000051498 28099999.998999979347 3847071.000000000000 60304.555004874 2023-12-26T13:19:12.421083+00:00 19994390.119999989867 29000000.018000010401 28099999.989000018686 3853957.008000016212 60304.555016476 2023-12-26T13:19:13.423487+00:00 19994390.118000019342 28999999.995000001043 28100000.030999988317 3852865.095999956131 60304.555028077 2023-12-26T13:19:14.425889+00:00 19994390.120999988168 28999999.996999979019 28099999.970000028610 3850235.865000010002 60304.555039679 2023-12-26T13:19:15.428292+00:00 19994390.116000000387 29000000.004999998957 28100000.006999969482 3844100.884999989998 60304.555051100 2023-12-26T13:19:16.415064+00:00 19994390.120999988168 28999999.983000040054 28100000.005999978632 3850960.228000044823 60304.555062883 2023-12-26T13:19:17.433090+00:00 19994390.118000000715 29000000.026999950409 28100000.002000030130 3849520.011999965180 60304.555074304 2023-12-26T13:19:18.419863+00:00 19994390.119000021368 28999999.991000059992 28099999.995999988168 3850566.842000008095 60304.555085906 2023-12-26T13:19:19.422262+00:00 19994390.122000008821 28999999.977000001818 28099999.977000001818 3853989.144000052940 60304.555097508 2023-12-26T13:19:20.424670+00:00 19994390.118999961764 29000000.049999948591 28100000.032000008970 3848304.984999895096 60304.555109110 2023-12-26T13:19:21.427070+00:00 19994390.117000039667 28999999.965000029653 28099999.981000009924 3848954.915000081062 60304.555120711 2023-12-26T13:19:22.429472+00:00 19994390.120000001043 29000000.057999968529 28100000.042999979109 3853991.036999940872 60304.555132238 2023-12-26T13:19:23.425360+00:00 19994390.116999980062 28999999.978000041097 28099999.971000019461 3854453.065000057220 60304.555143915 2023-12-26T13:19:24.434260+00:00 19994390.120999988168 28999999.965999960899 28100000.018000010401 3851063.935999989975 60304.555155260 2023-12-26T13:19:25.414525+00:00 19994390.120000001043 28999999.993000030518 28099999.978999968618 3850338.963999987114 60304.555167044 2023-12-26T13:19:26.432542+00:00 19994390.121999979019 28999999.997000001371 28099999.955000039190 3849639.074000000954 60304.555178464 2023-12-26T13:19:27.419325+00:00 19994390.116000000387 29000000.010000009090 28100000.029999971390 3849631.873000026215 60304.555190066 2023-12-26T13:19:28.421723+00:00 19994390.122000038624 29000000.007999990135 28099999.993000030518 3849953.143999934196 60304.555201668 2023-12-26T13:19:29.424122+00:00 19994390.115000009537 28999999.993000000715 28100000.000999931246 3855302.851999998093 60304.555213270 2023-12-26T13:19:30.426513+00:00 19994390.121999979019 28999999.999000001699 28099999.963000059128 3849321.075999975204 60304.555224872 2023-12-26T13:19:31.428911+00:00 19994390.119000021368 29000000.031000021845 28100000.106999989599 3856135.054000020027 60304.555236293 2023-12-26T13:19:32.415682+00:00 19994390.116999980062 28999999.982999980450 28099999.947000030428 3853599.925999999046 60304.555248075 2023-12-26T13:19:33.433692+00:00 19994390.120999988168 28999999.980000019073 28099999.954999919981 3855824.065999985207 60304.555259496 2023-12-26T13:19:34.420468+00:00 19994390.120000001043 29000000.013999998569 28100000.080000039190 3852928.970000029076 60304.555271098 2023-12-26T13:19:35.422869+00:00 19994390.118000030518 29000000.001999970526 28099999.939999941736 3848379.953999996185 60304.555282700 2023-12-26T13:19:36.425262+00:00 19994390.120000001043 28999999.975000020117 28099999.952000018209 3853176.022000073921 60304.555294301 2023-12-26T13:19:37.427661+00:00 19994390.117999911308 29000000.019999980927 28100000.074000000954 3852383.936999917030 60304.555305723 2023-12-26T13:19:38.414443+00:00 19994390.118000030518 29000000.019999980927 28099999.986999988556 3844957.029000043869 60304.555317325 2023-12-26T13:19:39.416836+00:00 19994390.121999979019 28999999.999000009149 28100000.022999998182 3852842.052999972831 60304.555329107 2023-12-26T13:19:40.434858+00:00 19994390.115000009537 28999999.971000019461 28099999.961000081152 3855826.064000010025 60304.555340528 2023-12-26T13:19:41.421633+00:00 19994390.121000051498 29000000.022999998182 28100000.039999961853 3854005.940000057220 60304.555352130 2023-12-26T13:19:42.424034+00:00 19994390.121999979019 28999999.991999980062 28100000.014999989420 3853988.030999898911 60304.555363732 2023-12-26T13:19:43.426431+00:00 19994390.116000059992 28999999.977999988943 28099999.986999988556 3852896.979000092018 60304.555375334 2023-12-26T13:19:44.428827+00:00 19994390.119999889284 29000000.021000090986 28099999.989000000060 3852281.057999968994 60304.555386755 2023-12-26T13:19:45.415597+00:00 19994390.120000001043 28999999.997999910265 28099999.997999999672 3854247.985000013839 60304.555398356 2023-12-26T13:19:46.417993+00:00 19994390.118000030518 28999999.988000039011 28099999.971999999136 3855125.944999932777 60304.555409958 2023-12-26T13:19:47.420392+00:00 19994390.121000051498 29000000.034000039101 28100000.041999999434 3852085.938000082970 60304.555421560 2023-12-26T13:19:48.422791+00:00 19994390.116999980062 28999999.962999939919 28099999.999000009149 3848756.067999958992 60304.555433162 2023-12-26T13:19:49.425187+00:00 19994390.116999980062 29000000.017000079155 28099999.993999991566 3851448.958999990951 60304.555444764 2023-12-26T13:19:50.427586+00:00 19994390.121000051498 28999999.997999910265 28099999.971999999136 3853125.019000052940 60304.555456365 2023-12-26T13:19:51.429985+00:00 19994390.120999928564 29000000.003000020981 28099999.993999991566 3853294.962999939919 60304.555467786 2023-12-26T13:19:52.416758+00:00 19994390.118000030518 29000000.004999998957 28100000.021000001580 3856545.029000043869 60304.555479388 2023-12-26T13:19:53.419144+00:00 19994390.120999928564 28999999.999000068754 28100000.022000011057 3855666.031000018120 60304.555490990 2023-12-26T13:19:54.421497+00:00 19994390.115000009537 28999999.992999911308 28099999.987999979407 3859310.829999924172 60304.555502592 2023-12-26T13:19:55.423897+00:00 19994390.120000001043 28999999.996000051498 28099999.992000039667 3857280.183000088204 60304.555514193 2023-12-26T13:19:56.426293+00:00 19994390.121000051498 29000000.008000019938 28099999.995000001043 3853480.929999948014 60304.555525795 2023-12-26T13:19:57.428692+00:00 19994390.115999940783 28999999.990000009537 28099999.997999969870 3853405.097000002861 60304.555537397 2023-12-26T13:19:58.431088+00:00 19994390.122000098228 29000000.001999970526 28100000.028999980539 3855489.875000000000 60304.555548818 2023-12-26T13:19:59.417857+00:00 19994390.120000001043 28999999.990000009537 28099999.967999991030 3856611.134999989998 60304.555560535 2023-12-26T13:20:00.430245+00:00 19994390.118999961764 28999999.998999949545 28099999.948000010103 3852812.986999989022 60304.555572062 2023-12-26T13:20:01.426130+00:00 19994390.120999999344 29000000.017000079155 28100000.067000031471 3854112.988000034820 60304.555583664 2023-12-26T13:20:02.428534+00:00 19994390.118000000715 29000000.009999990463 28099999.988999959081 3852301.056999921799 60304.555595085 2023-12-26T13:20:03.415310+00:00 19994390.120000001043 29000000.002999998629 28100000.019000049680 3854061.891000031959 60304.555606687 2023-12-26T13:20:04.417716+00:00 19994390.118999991566 28999999.991999998689 28099999.995000001043 3853094.064000010025 60304.555618288 2023-12-26T13:20:05.420128+00:00 19994390.116000011563 28999999.989999998361 28099999.980000019073 3852248.947000027169 60304.555629890 2023-12-26T13:20:06.422532+00:00 19994390.119999989867 29000000.008000001311 28100000.018999930471 3851600.011999965180 60304.555641492 2023-12-26T13:20:07.424926+00:00 19994390.122000008821 28999999.971999991685 28099999.937000039965 3855890.034000039101 60304.555653094 2023-12-26T13:20:08.427320+00:00 19994390.116999980062 29000000.020000010729 28100000.046000000089 3853079.906999946106 60304.555664696 2023-12-26T13:20:09.429713+00:00 19994390.120000001043 28999999.984999980778 28100000.032999988645 3848997.085000038147 60304.555676117 2023-12-26T13:20:10.416490+00:00 19994390.120000001043 29000000.022999998182 28099999.967999938875 3851643.026999949943 60304.555687719 2023-12-26T13:20:11.418888+00:00 19994390.117000009865 28999999.981000039726 28099999.962000008672 3852524.991000055801 60304.555699321 2023-12-26T13:20:12.421286+00:00 19994390.119999971241 29000000.024999979883 28100000.068000078201 3852014.055999993812 60304.555710922 2023-12-26T13:20:13.423687+00:00 19994390.120000030845 28999999.985000010580 28099999.940999981016 3849560.912000060081 60304.555722343 2023-12-26T13:20:14.410462+00:00 19994390.116999980062 29000000.000000000000 28100000.033999919891 3852210.972999929916 60304.555734126 2023-12-26T13:20:15.428482+00:00 19994390.120999988168 29000000.000000000000 28100000.019000049680 3852502.069000006188 60304.555745728 2023-12-26T13:20:16.430886+00:00 19994390.118000030518 28999999.997999969870 28099999.975000020117 3850610.996999979019 60304.555757149 2023-12-26T13:20:17.417664+00:00 19994390.118999961764 28999999.986999988556 28099999.996999979019 3852671.935000061989 60304.555768932 2023-12-26T13:20:18.435695+00:00 19994390.122000038624 29000000.027000010014 28100000.050999999046 3852214.097000002861 60304.555780353 2023-12-26T13:20:19.422473+00:00 19994390.116999980062 29000000.002000030130 28099999.929000020027 3852440.863999962807 60304.555791955 2023-12-26T13:20:20.424875+00:00 19994390.117999970913 28999999.962999999523 28100000.022999998182 3848177.055999993812 60304.555803376 2023-12-26T13:20:21.411654+00:00 19994390.119000021368 29000000.018000010401 28100000.018000010401 3851020.973000050057 60304.555815158 2023-12-26T13:20:22.429673+00:00 19994390.111000001431 29000000.018999930471 28100000.006999999285 3853466.884999989998 60304.555826579 2023-12-26T13:20:23.416445+00:00 19994390.129000011832 28999999.985000010580 28100000.008999999613 3848161.110999941826 60304.555838181 2023-12-26T13:20:24.418840+00:00 19994390.116999980062 29000000.000000000000 28099999.982000008225 3851788.040000081062 60304.555849964 2023-12-26T13:20:25.436860+00:00 19994390.120999988168 28999999.993000030518 28099999.974999990314 3850788.012999891769 60304.555861385 2023-12-26T13:20:26.423630+00:00 19994390.119000080973 28999999.986999988556 28099999.997999999672 3851264.055000067223 60304.555872987 2023-12-26T13:20:27.426031+00:00 19994390.117999911308 29000000.031000021845 28100000.008000019938 3854417.909000039101 60304.555884407 2023-12-26T13:20:28.412808+00:00 19994390.120000001043 28999999.986999988556 28100000.005999978632 3857270.965999960899 60304.555896190 2023-12-26T13:20:29.430826+00:00 19994390.121999979019 29000000.018000010401 28100000.022000011057 3851746.164000033867 60304.555907611 2023-12-26T13:20:30.417595+00:00 19994390.118000030518 28999999.973000049591 28099999.984000001103 3849527.947999954224 60304.555919213 2023-12-26T13:20:31.419990+00:00 19994390.116000059992 29000000.013999938965 28099999.990999970585 3850696.932000041008 60304.555930815 2023-12-26T13:20:32.422392+00:00 19994390.123999949545 28999999.995000001043 28099999.989000018686 3854297.039999961853 60304.555942417 2023-12-26T13:20:33.424791+00:00 19994390.118000030518 29000000.004999998957 28100000.041000008583 3852126.049000024796 60304.555954019 2023-12-26T13:20:34.427195+00:00 19994390.116999980062 28999999.991999980062 28099999.975000020117 3852004.901000022888 60304.555965439 2023-12-26T13:20:35.413966+00:00 19994390.121000051498 29000000.009000059217 28100000.018999990076 3847261.000999927986 60304.555977222 2023-12-26T13:20:36.431988+00:00 19994390.117999911308 29000000.003000020981 28099999.987999979407 3853082.050000071991 60304.555988643 2023-12-26T13:20:37.418756+00:00 19994390.119000080973 29000000.005999919027 28100000.041999999434 3849877.921999930870 60304.556000245 2023-12-26T13:20:38.421152+00:00 19994390.120999928564 28999999.981999989599 28099999.949000000954 3848603.044000030030 60304.556011847 2023-12-26T13:20:39.423553+00:00 19994390.116000059992 29000000.017000079155 28099999.986000001431 3853625.036999940872 60304.556023449 2023-12-26T13:20:40.425947+00:00 19994390.120999928564 29000000.000999990851 28099999.993999961764 3852977.938000082970 60304.556034975 2023-12-26T13:20:41.421838+00:00 19994390.116999980062 29000000.008000001311 28100000.035000089556 3849024.016999959946 60304.556046577 2023-12-26T13:20:42.424240+00:00 19994390.119000080973 28999999.966000009328 28100000.000000000000 3851391.932000041008 60304.556058254 2023-12-26T13:20:43.433142+00:00 19994390.121999979019 29000000.011999990791 28099999.978999968618 3850427.092000008095 60304.556069599 2023-12-26T13:20:44.413410+00:00 19994390.116999980062 29000000.017000000924 28100000.001999970526 3848339.085999966133 60304.556081382 2023-12-26T13:20:45.431427+00:00 19994390.118999961764 28999999.979999989271 28100000.032000061125 3848458.955000042915 60304.556092803 2023-12-26T13:20:46.418207+00:00 19994390.123000029474 28999999.995000001043 28099999.958999991417 3850113.984999895096 60304.556104405 2023-12-26T13:20:47.420602+00:00 19994390.116999980062 29000000.022000011057 28099999.997999910265 3849691.886000037193 60304.556116007 2023-12-26T13:20:48.423000+00:00 19994390.121000051498 29000000.004999998957 28100000.002000089735 3853708.088000059128 60304.556127609 2023-12-26T13:20:49.425397+00:00 19994390.115999940783 28999999.984999980778 28099999.987999919802 3851450.930999993812 60304.556139030 2023-12-26T13:20:50.412174+00:00 19994390.120000001043 29000000.013000011444 28100000.055999990553 3853989.136999965180 60304.556150812 2023-12-26T13:20:51.430185+00:00 19994390.119000080973 28999999.971999999136 28099999.973000049591 3853325.835000038147 60304.556162414 2023-12-26T13:20:52.432578+00:00 19994390.120999928564 29000000.023999989033 28099999.985000010580 3852601.002999901772 60304.556173835 2023-12-26T13:20:53.419354+00:00 19994390.115000009537 28999999.981999989599 28100000.023999929428 3854006.157000064850 60304.556185437 2023-12-26T13:20:54.421753+00:00 19994390.122999999672 29000000.009999990463 28099999.979000091553 3853197.986999989022 60304.556197039 2023-12-26T13:20:55.424149+00:00 19994390.118000000715 28999999.990000009537 28099999.985999941826 3859702.866000055801 60304.556208641 2023-12-26T13:20:56.426551+00:00 19994390.116999998689 29000000.018000010401 28100000.034000039101 3852387.147999883164 60304.556220062 2023-12-26T13:20:57.413320+00:00 19994390.122000008821 29000000.017000019550 28100000.003000020981 3853598.924000024796 60304.556231844 2023-12-26T13:20:58.431337+00:00 19994390.118999991566 28999999.983000040054 28099999.974999900907 3845347.935000061989 60304.556243265 2023-12-26T13:20:59.418106+00:00 19994390.121000010520 29000000.000000000000 28100000.015000101179 3851112.027999997139 60304.556254867 2023-12-26T13:21:00.420495+00:00 19994390.120000001043 28999999.987999919802 28099999.984000001103 3848886.010999917984 60304.556266625 2023-12-26T13:21:01.436451+00:00 19994390.118000000715 29000000.000000000000 28100000.015999998897 3854655.037000060081 60304.556278099 2023-12-26T13:21:02.427801+00:00 19994390.114999979734 28999999.983000040054 28100000.006000000983 3851298.055999993812 60304.556289758 2023-12-26T13:21:03.435109+00:00 19994390.121000021696 29000000.018000010401 28100000.004000011832 3851317.021000028122 60304.556301232 2023-12-26T13:21:04.426460+00:00 19994390.118000000715 28999999.990000009537 28099999.988999988884 3853127.930999993812 60304.556312880 2023-12-26T13:21:05.432771+00:00 19994390.120000001043 29000000.000000000000 28099999.986000001431 3852693.072000027169 60304.556324214 2023-12-26T13:21:06.412119+00:00 19994390.120999988168 29000000.010999921709 28100000.032000008970 3850556.894999980927 60304.556335997 2023-12-26T13:21:07.430139+00:00 19994390.119000021368 29000000.014000058174 28099999.974999990314 3854172.027999997139 60304.556347418 2023-12-26T13:21:08.416904+00:00 19994390.120999988168 29000000.006000038236 28100000.057999998331 3851102.981999992859 60304.556359020 2023-12-26T13:21:09.419293+00:00 19994390.116999980062 28999999.982999920845 28099999.952000018209 3853593.072999954224 60304.556370622 2023-12-26T13:21:10.421689+00:00 19994390.118000030518 28999999.990000009537 28099999.997999969870 3854415.927000045776 60304.556382223 2023-12-26T13:21:11.424087+00:00 19994390.119999948889 29000000.017000079155 28099999.986999988556 3856030.001999973785 60304.556393825 2023-12-26T13:21:12.426480+00:00 19994390.120000001043 28999999.988999959081 28099999.996000051498 3853083.027999997139 60304.556405351 2023-12-26T13:21:13.422371+00:00 19994390.118000030518 29000000.006000038236 28100000.029999971390 3851661.998999952804 60304.556417028 2023-12-26T13:21:14.431275+00:00 19994390.120999988168 28999999.975999951363 28099999.970000028610 3853537.015000104904 60304.556428374 2023-12-26T13:21:15.411545+00:00 19994390.117999970913 29000000.026000019163 28100000.030999958515 3851994.914999961853 60304.556440157 2023-12-26T13:21:16.429559+00:00 19994390.118000030518 28999999.980000019073 28099999.984000030905 3851060.037999988068 60304.556451578 2023-12-26T13:21:17.416325+00:00 19994390.120000001043 29000000.013000000268 28100000.024999979883 3850898.952999948990 60304.556463180 2023-12-26T13:21:18.418723+00:00 19994390.117999970913 29000000.019000001252 28100000.038999971002 3852660.984000086784 60304.556474962 2023-12-26T13:21:19.436739+00:00 19994390.120999988168 29000000.000999998301 28099999.942000031471 3850105.133999944199 60304.556486383 2023-12-26T13:21:20.423516+00:00 19994390.119000080973 28999999.986999999732 28100000.003000020981 3856819.948000072967 60304.556497985 2023-12-26T13:21:21.425907+00:00 19994390.117999911308 28999999.993999991566 28099999.967000011355 3852263.973999998998 60304.556509406 2023-12-26T13:21:22.412677+00:00 19994390.124000068754 28999999.971999999136 28100000.000000000000 3856192.126999998931 60304.556521188 2023-12-26T13:21:23.430684+00:00 19994390.112999919802 29000000.024000018835 28100000.021000031382 3853861.896000002045 60304.556532609 2023-12-26T13:21:24.417453+00:00 19994390.121000051498 29000000.001999970526 28100000.001999970526 3855638.955000000075 60304.556544211 2023-12-26T13:21:25.419846+00:00 19994390.121999979019 28999999.981000009924 28100000.038999918848 3855671.018999997992 60304.556555813 2023-12-26T13:21:26.422247+00:00 19994390.118000030518 29000000.007999990135 28099999.961000081152 3855890.990999999922 60304.556567415 2023-12-26T13:21:27.424645+00:00 19994390.115999940783 29000000.025000039488 28100000.023999929428 3851064.078999999911 60304.556579017 2023-12-26T13:21:28.427042+00:00 19994390.124000068754 29000000.005999978632 28099999.970000028610 3855354.969000004232 60304.556590438 2023-12-26T13:21:29.413820+00:00 19994390.115000009537 28999999.977000001818 28100000.018000010401 3853664.943999997806 60304.556602221 2023-12-26T13:21:30.431846+00:00 19994390.120000001043 29000000.004000011832 28100000.021000031382 3850299.083999998868 60304.556613641 2023-12-26T13:21:31.418619+00:00 19994390.120999928564 28999999.991999980062 28099999.919000029564 3855439.957000001799 60304.556625243 2023-12-26T13:21:32.421015+00:00 19994390.118000030518 29000000.011000040919 28100000.077999949455 3853228.969999998808 60304.556636845 2023-12-26T13:21:33.423417+00:00 19994390.118000030518 29000000.011999960989 28099999.973000049591 3854170.990000002086 60304.556648447 2023-12-26T13:21:34.425818+00:00 19994390.121999979019 28999999.977999988943 28099999.975999951363 3852873.109999998938 60304.556659868 2023-12-26T13:21:35.412594+00:00 19994390.116999980062 28999999.993000030518 28100000.003000020981 3850108.860999993980 60304.556671470 2023-12-26T13:21:36.414991+00:00 19994390.121000051498 29000000.021000031382 28100000.009999990463 3857036.937000005972 60304.556683253 2023-12-26T13:21:37.433009+00:00 19994390.117999911308 28999999.995999928564 28100000.031999949366 3853166.042999989819 60304.556694673 2023-12-26T13:21:38.419777+00:00 19994390.115000009537 28999999.991000059992 28099999.984000001103 3852309.100000008941 60304.556706275 2023-12-26T13:21:39.422175+00:00 19994390.124000068754 29000000.004999998957 28100000.002000000328 3852479.937999994028 60304.556717877 2023-12-26T13:21:40.424581+00:00 19994390.120000001043 29000000.018000010401 28100000.000999998301 3850203.068000004161 60304.556729479 2023-12-26T13:21:41.426983+00:00 19994390.115999940783 28999999.970000028610 28100000.003999989480 3853195.033000006806 60304.556740900 2023-12-26T13:21:42.413755+00:00 19994390.121999979019 29000000.019999980927 28100000.003999989480 3847961.883999987971 60304.556752683 2023-12-26T13:21:43.431768+00:00 19994390.119000080973 28999999.981999989599 28099999.943000018597 3850205.982000008225 60304.556764103 2023-12-26T13:21:44.418541+00:00 19994390.118999961764 29000000.024999979883 28100000.035999979824 3852973.039999992121 60304.556775705 2023-12-26T13:21:45.420942+00:00 19994390.121999979019 28999999.983000040054 28100000.017000019550 3854603.064000010025 60304.556787307 2023-12-26T13:21:46.423341+00:00 19994390.114000078291 28999999.987999919802 28099999.971999999136 3851629.066000000108 60304.556798909 2023-12-26T13:21:47.425743+00:00 19994390.123999949545 29000000.008000019938 28100000.001999970526 3856268.905999987852 60304.556810511 2023-12-26T13:21:48.428139+00:00 19994390.118000000715 29000000.016000028700 28100000.059999998659 3852485.970000014175 60304.556821932 2023-12-26T13:21:49.414910+00:00 19994390.116999998689 28999999.985999941826 28099999.935999989510 3850930.012999997009 60304.556833715 2023-12-26T13:21:50.432937+00:00 19994390.122999999672 29000000.008000019938 28100000.008000019938 3852590.090000004042 60304.556845136 2023-12-26T13:21:51.419709+00:00 19994390.116999998689 29000000.004999998957 28099999.994000021368 3855605.881999998819 60304.556856737 2023-12-26T13:21:52.422101+00:00 19994390.116999998689 29000000.004000071436 28100000.014999989420 3855139.109999998938 60304.556868264 2023-12-26T13:21:53.417990+00:00 19994390.121000010520 28999999.973999980837 28100000.027000010014 3852759.937999994028 60304.556879941 2023-12-26T13:21:54.426897+00:00 19994390.118000000715 29000000.026000000536 28100000.020999971777 3847592.949000000954 60304.556891543 2023-12-26T13:21:55.429294+00:00 19994390.116999980062 28999999.977000001818 28099999.933000031859 3857974.067000002135 60304.556903069 2023-12-26T13:21:56.425185+00:00 19994390.120000001043 29000000.025000009686 28100000.047999981791 3853312.016999990214 60304.556914746 2023-12-26T13:21:57.434090+00:00 19994390.121000021696 28999999.991000000387 28099999.956999961287 3853730.016000003088 60304.556926092 2023-12-26T13:21:58.414363+00:00 19994390.117999970913 29000000.011999990791 28099999.984000090510 3851211.916000009049 60304.556937875 2023-12-26T13:21:59.432373+00:00 19994390.122000008821 28999999.990000009537 28100000.021999958903 3850196.083000003826 60304.556949347 2023-12-26T13:22:00.423554+00:00 19994390.118000000715 29000000.013999998569 28100000.024999979883 3853521.005999981891 60304.556960949 2023-12-26T13:22:01.425952+00:00 19994390.116999980062 28999999.965999990702 28099999.952000018209 3858321.906000018120 60304.556972370 2023-12-26T13:22:02.412724+00:00 19994390.119000021368 28999999.997999999672 28100000.024000048637 3853239.004999995232 60304.556983971 2023-12-26T13:22:03.415118+00:00 19994390.120000001043 29000000.039000000805 28100000.036999940872 3852970.062000005972 60304.556995573 2023-12-26T13:22:04.417511+00:00 19994390.120999988168 28999999.953999999911 28099999.917000059038 3851016.961999983061 60304.557007175 2023-12-26T13:22:05.419907+00:00 19994390.119000021368 28999999.995000001043 28100000.056999921799 3852207.937000005972 60304.557018776 2023-12-26T13:22:06.422304+00:00 19994390.116000000387 29000000.013000011444 28099999.957000020891 3855589.101000010967 60304.557030379 2023-12-26T13:22:07.424708+00:00 19994390.125999990851 29000000.000999990851 28100000.037999991328 3855160.032000004780 60304.557041980 2023-12-26T13:22:08.427105+00:00 19994390.114000018686 29000000.009999990463 28099999.971000079066 3851032.884999989998 60304.557053401 2023-12-26T13:22:09.413880+00:00 19994390.116999980062 29000000.012000020593 28100000.057999968529 3851119.053000003099 60304.557065184 2023-12-26T13:22:10.431900+00:00 19994390.121999979019 28999999.999000009149 28099999.935000058264 3852466.952999978792 60304.557076605 2023-12-26T13:22:11.418669+00:00 19994390.117000039667 29000000.018000010401 28100000.049999948591 3854026.054000020027 60304.557088207 2023-12-26T13:22:12.421064+00:00 19994390.121999979019 28999999.943000018597 28099999.949000000954 3850622.060000001919 60304.557099628 2023-12-26T13:22:13.407848+00:00 19994390.117999970913 29000000.030999898911 28100000.026000019163 3850887.889999986161 60304.557111410 2023-12-26T13:22:14.425865+00:00 19994390.117999970913 28999999.987000111490 28099999.980000019073 3850942.030000001192 60304.557123012 2023-12-26T13:22:15.428261+00:00 19994390.122000098228 29000000.033999919891 28100000.041999939829 3853506.023999989033 60304.557134433 2023-12-26T13:22:16.415041+00:00 19994390.120000001043 29000000.001000050455 28099999.990000009537 3847842.057000011206 60304.557146216 2023-12-26T13:22:17.433058+00:00 19994390.115999940783 29000000.001999970526 28100000.021000001580 3854067.877999991179 60304.557157637 2023-12-26T13:22:18.419834+00:00 19994390.125000000000 28999999.970000028610 28099999.944000009447 3855630.101000010967 60304.557169239 2023-12-26T13:22:19.422230+00:00 19994390.111999988556 29000000.009999990463 28100000.026999998838 3857181.949999988079 60304.557180660 2023-12-26T13:22:20.409006+00:00 19994390.121999979019 29000000.006999969482 28099999.996999990195 3852994.962000011932 60304.557192442 2023-12-26T13:22:21.427034+00:00 19994390.124000068754 28999999.993000030518 28099999.983000010252 3851042.041000009049 60304.557203864 2023-12-26T13:22:22.413807+00:00 19994390.116999980062 29000000.004999998957 28099999.998999979347 3849727.019999980927 60304.557215465 2023-12-26T13:22:23.416201+00:00 19994390.115999940783 29000000.003999948502 28100000.029000010341 3854072.965000004042 60304.557227248 2023-12-26T13:22:24.434220+00:00 19994390.125000000000 28999999.992000099272 28100000.016999989748 3850552.976999998093 60304.557238669 2023-12-26T13:22:25.420990+00:00 19994390.113000039011 28999999.983999971300 28099999.979999989271 3853775.004999995232 60304.557250271 2023-12-26T13:22:26.423386+00:00 19994390.120000001043 29000000.003999948502 28099999.971000019461 3852246.063000022899 60304.557261797 2023-12-26T13:22:27.419276+00:00 19994390.118000030518 29000000.022000070661 28100000.046000000089 3850285.872999995947 60304.557273475 2023-12-26T13:22:28.428182+00:00 19994390.120000001043 28999999.987999919802 28100000.009999990463 3851626.046999990940 60304.557284820 2023-12-26T13:22:29.408449+00:00 19994390.120000001043 28999999.991000059992 28099999.944000009447 3852522.085999995004 60304.557296603 2023-12-26T13:22:30.426466+00:00 19994390.118999961764 28999999.970000028610 28100000.012000020593 3852189.014999986161 60304.557308024 2023-12-26T13:22:31.413242+00:00 19994390.116999980062 29000000.034000001848 28100000.025999959558 3849739.914000033867 60304.557319625 2023-12-26T13:22:32.415632+00:00 19994390.121000051498 29000000.002999998629 28099999.956000030041 3854510.050999999046 60304.557331408 2023-12-26T13:22:33.433650+00:00 19994390.118000030518 29000000.008999999613 28100000.062999960035 3853195.969999969006 60304.557342829 2023-12-26T13:22:34.420430+00:00 19994390.122999910265 28999999.993000000715 28099999.977000001818 3854173.004999995232 60304.557354431 2023-12-26T13:22:35.422828+00:00 19994390.117000099272 28999999.974999990314 28099999.986999988556 3855502.064000010025 60304.557366033 2023-12-26T13:22:36.425227+00:00 19994390.116999980062 29000000.026000019163 28100000.014000058174 3853960.971000016201 60304.557377635 2023-12-26T13:22:37.427616+00:00 19994390.118999961764 29000000.011999990791 28100000.016000028700 3854922.963999987114 60304.557389055 2023-12-26T13:22:38.414392+00:00 19994390.123000029474 29000000.007999990135 28099999.985999941826 3850666.044000030030 60304.557400657 2023-12-26T13:22:39.416790+00:00 19994390.120000001043 29000000.004000011832 28100000.009000059217 3855575.870000004768 60304.557412259 2023-12-26T13:22:40.419188+00:00 19994390.115999940783 28999999.998000029474 28100000.005999919027 3855999.097999989986 60304.557423861 2023-12-26T13:22:41.421593+00:00 19994390.121000051498 28999999.983999971300 28099999.968999978155 3857222.999000012875 60304.557435463 2023-12-26T13:22:42.423996+00:00 19994390.120000001043 28999999.991999980062 28100000.031000021845 3851705.922999978065 60304.557447065 2023-12-26T13:22:43.426400+00:00 19994390.116999998689 29000000.022000011057 28099999.988999959081 3857856.106000006199 60304.557458667 2023-12-26T13:22:44.428800+00:00 19994390.120000001043 28999999.982999980450 28099999.970000028610 3853485.985000013839 60304.557470088 2023-12-26T13:22:45.415571+00:00 19994390.116999998689 28999999.976000010967 28100000.041000008583 3855451.024999976158 60304.557481689 2023-12-26T13:22:46.417966+00:00 19994390.124000001699 29000000.034000039101 28100000.014000058174 3853594.925000011921 60304.557493291 2023-12-26T13:22:47.420362+00:00 19994390.118000019342 28999999.988999959081 28099999.977000001818 3852789.962999999989 60304.557504893 2023-12-26T13:22:48.422764+00:00 19994390.116000000387 29000000.007000029087 28099999.937999960035 3852274.066999971867 60304.557516314 2023-12-26T13:22:49.409544+00:00 19994390.120000001043 28999999.961000028998 28099999.993000030518 3849497.060999989975 60304.557528097 2023-12-26T13:22:50.427558+00:00 19994390.116999980062 29000000.010999921709 28100000.023999929428 3851087.949000000954 60304.557539699 2023-12-26T13:22:51.429954+00:00 19994390.118000000715 28999999.999000068754 28099999.996000051498 3850939.983000040054 60304.557551119 2023-12-26T13:22:52.416728+00:00 19994390.122000008821 28999999.996999979019 28099999.995000001043 3848007.939999998081 60304.557562721 2023-12-26T13:22:53.419124+00:00 19994390.116999980062 29000000.016000028700 28100000.064999941736 3852381.008000016212 60304.557574323 2023-12-26T13:22:54.421521+00:00 19994390.121000021696 29000000.018000010401 28099999.981999989599 3855419.002999960911 60304.557585925 2023-12-26T13:22:55.423919+00:00 19994390.120000001043 28999999.962999939919 28100000.004000000656 3851553.995000004768 60304.557597346 2023-12-26T13:22:56.410694+00:00 19994390.116000000387 29000000.055000070482 28100000.000999998301 3855592.054000020027 60304.557609129 2023-12-26T13:22:57.428713+00:00 19994390.122999969870 28999999.970999959856 28099999.994999989867 3853305.944999992847 60304.557620550 2023-12-26T13:22:58.415492+00:00 19994390.122000038624 28999999.998000029474 28099999.978999998420 3853315.051999986172 60304.557632152 2023-12-26T13:22:59.417885+00:00 19994390.116000000387 29000000.003000020981 28100000.050000000745 3854157.101999998093 60304.557643934 2023-12-26T13:23:00.435888+00:00 19994390.120999988168 28999999.992999911308 28099999.922000020742 3847928.870000004768 60304.557655355 2023-12-26T13:23:01.422666+00:00 19994390.116999980062 28999999.977000001818 28100000.056999981403 3856638.966000020970 60304.557666957 2023-12-26T13:23:02.425068+00:00 19994390.118000030518 29000000.029000040144 28099999.985000010580 3852721.039999961853 60304.557678378 2023-12-26T13:23:03.411839+00:00 19994390.122999969870 29000000.019999980927 28100000.015000019222 3852501.876000047196 60304.557690160 2023-12-26T13:23:04.429865+00:00 19994390.117000039667 28999999.963000059128 28099999.967999991030 3853145.011999965180 60304.557701582 2023-12-26T13:23:05.416639+00:00 19994390.119999948889 29000000.030999898911 28100000.027000010014 3855117.194000006188 60304.557713183 2023-12-26T13:23:06.419028+00:00 19994390.119000021368 28999999.963000059128 28099999.969999969006 3858180.962999999989 60304.557724785 2023-12-26T13:23:07.421427+00:00 19994390.118000030518 29000000.004999998957 28100000.024999979883 3856630.949000000954 60304.557736387 2023-12-26T13:23:08.423821+00:00 19994390.120999928564 29000000.013999998569 28099999.990000009537 3855916.797999978065 60304.557747989 2023-12-26T13:23:09.426228+00:00 19994390.118000030518 28999999.989999998361 28100000.000999990851 3852619.160000026226 60304.557759515 2023-12-26T13:23:10.422123+00:00 19994390.116999980062 29000000.018000010401 28100000.039000030607 3848933.105000019073 60304.557771192 2023-12-26T13:23:11.431023+00:00 19994390.124000068754 28999999.995999988168 28099999.977000001818 3855008.956999958027 60304.557782538 2023-12-26T13:23:12.411293+00:00 19994390.115999940783 29000000.000999998301 28100000.022999998182 3856332.086000024807 60304.557794321 2023-12-26T13:23:13.429310+00:00 19994390.121000051498 28999999.993999991566 28099999.967999991030 3849643.907999991905 60304.557805742 2023-12-26T13:23:14.416087+00:00 19994390.118999961764 28999999.998000029474 28099999.968999978155 3853980.061999977101 60304.557817344 2023-12-26T13:23:15.418483+00:00 19994390.118000030518 28999999.991999980062 28100000.047999981791 3850688.035000026226 60304.557828946 2023-12-26T13:23:16.420883+00:00 19994390.115999940783 29000000.001000020653 28099999.986000061035 3850854.017000020016 60304.557840547 2023-12-26T13:23:17.423276+00:00 19994390.124000068754 29000000.018999990076 28100000.008000019938 3852543.963999987114 60304.557852149 2023-12-26T13:23:18.425672+00:00 19994390.113999959081 28999999.974999960512 28100000.015999909490 3854234.976999998093 60304.557863570 2023-12-26T13:23:19.412446+00:00 19994390.120000001043 29000000.007000029087 28099999.937000039965 3855671.940999985207 60304.557875353 2023-12-26T13:23:20.430470+00:00 19994390.123999949545 29000000.000000000000 28100000.008000019938 3851631.995999991894 60304.557886774 2023-12-26T13:23:21.417250+00:00 19994390.117000099272 29000000.004000011832 28100000.034999970347 3856396.101999998093 60304.557898375 2023-12-26T13:23:22.419642+00:00 19994390.120000001043 28999999.995000001043 28100000.004000071436 3855327.999000012875 60304.557909977 2023-12-26T13:23:23.422039+00:00 19994390.121999979019 28999999.995999988168 28100000.008000019938 3853807.962999999989 60304.557921579 2023-12-26T13:23:24.424437+00:00 19994390.115999940783 29000000.014999989420 28100000.007999900728 3853904.819999992847 60304.557933000 2023-12-26T13:23:25.411212+00:00 19994390.120000001043 28999999.986999988556 28099999.975000020117 3855347.154000043869 60304.557944602 2023-12-26T13:23:26.413613+00:00 19994390.116999980062 29000000.017000079155 28100000.016000028700 3850365.050999999046 60304.557956384 2023-12-26T13:23:27.431626+00:00 19994390.118000030518 28999999.987999919802 28099999.983000040054 3849843.924999951851 60304.557967805 2023-12-26T13:23:28.418396+00:00 19994390.123000029474 28999999.993000030518 28100000.014999989420 3856661.049000024796 60304.557979407 2023-12-26T13:23:29.420790+00:00 19994390.118999961764 29000000.022999998182 28099999.973999980837 3849556.935000001919 60304.557991009 2023-12-26T13:23:30.423186+00:00 19994390.118000030518 28999999.983000040054 28100000.008999940008 3852998.033999979030 60304.558002611 2023-12-26T13:23:31.425576+00:00 19994390.118999961764 29000000.014999989420 28099999.977000001818 3851791.034000039101 60304.558014032 2023-12-26T13:23:32.412350+00:00 19994390.121000051498 29000000.005999919027 28100000.009999990463 3852685.041999996174 60304.558025815 2023-12-26T13:23:33.430365+00:00 19994390.118999961764 28999999.983000040054 28099999.993999999017 3854838.976000010967 60304.558037235 2023-12-26T13:23:34.417142+00:00 19994390.118000030518 28999999.983000040054 28100000.008999999613 3858495.905999958981 60304.558048837 2023-12-26T13:23:35.419536+00:00 19994390.116000000387 29000000.033999919891 28100000.018000010401 3854071.072000027169 60304.558060439 2023-12-26T13:23:36.421928+00:00 19994390.120999999344 28999999.989000078291 28099999.974999990314 3854618.926999986172 60304.558072041 2023-12-26T13:23:37.424328+00:00 19994390.118999999017 29000000.003000020981 28100000.015999998897 3857045.055999993812 60304.558083643 2023-12-26T13:23:38.426724+00:00 19994390.117999989539 29000000.001999970526 28099999.984000001103 3851379.995000004768 60304.558095064 2023-12-26T13:23:39.413499+00:00 19994390.122000008821 28999999.991999980062 28100000.030000001192 3853975.002999960911 60304.558106846 2023-12-26T13:23:40.431514+00:00 19994390.118999999017 28999999.990000009537 28099999.976000010967 3852002.999000072014 60304.558118267 2023-12-26T13:23:41.418290+00:00 19994390.116000000387 29000000.006999969482 28100000.032000008970 3856226.008000016212 60304.558129869 2023-12-26T13:23:42.420682+00:00 19994390.125000000000 29000000.009999990463 28100000.002000000328 3853353.001999973785 60304.558141290 2023-12-26T13:23:43.407448+00:00 19994390.115000009537 29000000.009999990463 28099999.986000001431 3855935.970999956131 60304.558153072 2023-12-26T13:23:44.425461+00:00 19994390.119999971241 28999999.995000001043 28099999.986999988556 3851981.976999998093 60304.558164674 2023-12-26T13:23:45.427818+00:00 19994390.121000021696 29000000.010999999940 28100000.063000019640 3854679.953000069130 60304.558176095 2023-12-26T13:23:46.414573+00:00 19994390.118999991566 28999999.960000000894 28099999.950999978930 3854284.071999907028 60304.558187877 2023-12-26T13:23:47.432571+00:00 19994390.116000000387 29000000.006000000983 28099999.987999979407 3853330.017000079155 60304.558199298 2023-12-26T13:23:48.419339+00:00 19994390.123000029474 28999999.971000000834 28099999.971999999136 3851587.026999949943 60304.558210900 2023-12-26T13:23:49.421734+00:00 19994390.116999980062 29000000.032999988645 28100000.041999999434 3856435.037000060081 60304.558222426 2023-12-26T13:23:50.417627+00:00 19994390.117999970913 29000000.006000008434 28099999.997000038624 3853728.974999905098 60304.558234103 2023-12-26T13:23:51.426530+00:00 19994390.120000001043 29000000.004999998957 28100000.024999979883 3857590.941000103951 60304.558245449 2023-12-26T13:23:52.406804+00:00 19994390.117000039667 29000000.013000011444 28100000.006999969482 3852677.924999951851 60304.558257231 2023-12-26T13:23:53.424821+00:00 19994390.122999969870 28999999.991000000387 28099999.967000011355 3855906.128999948967 60304.558268909 2023-12-26T13:23:54.433722+00:00 19994390.119000021368 28999999.990999970585 28099999.973999980837 3848039.988000034820 60304.558280254 2023-12-26T13:23:55.413982+00:00 19994390.116999980062 29000000.019000049680 28100000.050999999046 3852915.088000059128 60304.558292037 2023-12-26T13:23:56.431989+00:00 19994390.122000038624 28999999.998999949545 28100000.014000058174 3852730.862999916077 60304.558303458 2023-12-26T13:23:57.418764+00:00 19994390.117999970913 29000000.016000028700 28099999.970000028610 3852511.912000060081 60304.558315060 2023-12-26T13:23:58.421161+00:00 19994390.119000021368 28999999.958999991417 28099999.970999959856 3851961.143000007141 60304.558326481 2023-12-26T13:23:59.407941+00:00 19994390.118999961764 28999999.994000021368 28100000.016999959946 3850955.993999958038 60304.558338263 2023-12-26T13:24:00.425939+00:00 19994390.120000001043 29000000.019999980927 28099999.970000028610 3853354.988999962807 60304.558349684 2023-12-26T13:24:01.412710+00:00 19994390.116999980062 28999999.999000009149 28100000.019000049680 3849488.994000076782 60304.558361286 2023-12-26T13:24:02.415105+00:00 19994390.121999979019 28999999.990000009537 28099999.995999928564 3851903.066999911796 60304.558373068 2023-12-26T13:24:03.433119+00:00 19994390.117000099272 28999999.993000030518 28099999.977000001818 3851643.062000035774 60304.558384489 2023-12-26T13:24:04.419890+00:00 19994390.120000001043 29000000.006999969482 28100000.017000079155 3851917.876999973785 60304.558396091 2023-12-26T13:24:05.422286+00:00 19994390.120999928564 29000000.011000040919 28100000.025999899954 3851740.090000032913 60304.558407693 2023-12-26T13:24:06.424688+00:00 19994390.116999980062 28999999.958999991417 28099999.966000080109 3850967.914000033867 60304.558419295 2023-12-26T13:24:07.427089+00:00 19994390.120000001043 29000000.043999910355 28099999.993000030518 3854694.917999982834 60304.558430716 2023-12-26T13:24:08.413866+00:00 19994390.118000030518 28999999.983000040054 28099999.977000001818 3853077.939000010025 60304.558442318 2023-12-26T13:24:09.416257+00:00 19994390.116999980062 29000000.011999960989 28100000.038999918848 3850479.067999958992 60304.558453919 2023-12-26T13:24:10.418651+00:00 19994390.126000050455 29000000.022999998182 28099999.986000061035 3846886.011000037193 60304.558465521 2023-12-26T13:24:11.421050+00:00 19994390.115000009537 28999999.966000080109 28100000.013999998569 3848015.044000030030 60304.558477123 2023-12-26T13:24:12.423451+00:00 19994390.118999961764 29000000.037999991328 28100000.035999998450 3847722.013000010978 60304.558488725 2023-12-26T13:24:13.425849+00:00 19994390.121000051498 28999999.972999930382 28099999.967000000179 3852678.977999926079 60304.558500327 2023-12-26T13:24:14.428245+00:00 19994390.116999980062 28999999.993000030518 28100000.008999999613 3849126.986999989022 60304.558511748 2023-12-26T13:24:15.415021+00:00 19994390.118999961764 28999999.993999961764 28099999.978000000119 3853260.080000042915 60304.558523350 2023-12-26T13:24:16.417426+00:00 19994390.121000051498 29000000.034000039101 28100000.046999990940 3852910.925999999046 60304.558534952 2023-12-26T13:24:17.419827+00:00 19994390.117999911308 28999999.981000069529 28099999.956999991089 3847930.925999999046 60304.558546553 2023-12-26T13:24:18.422225+00:00 19994390.119000080973 28999999.989999890327 28100000.005000028759 3848827.162999988068 60304.558557975 2023-12-26T13:24:19.409005+00:00 19994390.117999911308 29000000.001000050455 28100000.022999998182 3854761.902999997139 60304.558569757 2023-12-26T13:24:20.427029+00:00 19994390.123000029474 29000000.000000000000 28099999.986999958754 3854095.958999990951 60304.558581359 2023-12-26T13:24:21.429428+00:00 19994390.119000080973 28999999.993999961764 28099999.996000051498 3850029.106999992859 60304.558592780 2023-12-26T13:24:22.416199+00:00 19994390.116999980062 29000000.002000000328 28099999.987999979407 3853548.914000033867 60304.558604382 2023-12-26T13:24:23.418595+00:00 19994390.118999961764 28999999.999000001699 28100000.041999999434 3853879.006999969017 60304.558615983 2023-12-26T13:24:24.420992+00:00 19994390.121999979019 29000000.037000000477 28099999.993000030518 3852423.106999992859 60304.558627585 2023-12-26T13:24:25.423386+00:00 19994390.116000059992 28999999.969999998808 28099999.987999979407 3853146.975000023842 60304.558639007 2023-12-26T13:24:26.410154+00:00 19994390.118999961764 28999999.983000010252 28100000.000000000000 3853016.980000019073 60304.558650789 2023-12-26T13:24:27.428177+00:00 19994390.121999979019 29000000.030000001192 28100000.027000010014 3851018.995999931823 60304.558662210 2023-12-26T13:24:28.414954+00:00 19994390.118000030518 28999999.971999999136 28099999.977999988943 3853139.948000072967 60304.558673812 2023-12-26T13:24:29.417346+00:00 19994390.118999999017 29000000.025999989361 28100000.009000059217 3853714.003999948967 60304.558685414 2023-12-26T13:24:30.419738+00:00 19994390.118999999017 28999999.951000008732 28099999.935999989510 3853951.972000002861 60304.558697016 2023-12-26T13:24:31.422130+00:00 19994390.118999999017 29000000.082999970764 28100000.059999939054 3854099.054000020027 60304.558708617 2023-12-26T13:24:32.424528+00:00 19994390.120999988168 28999999.963999990374 28099999.958999991417 3856549.921000003815 60304.558720144 2023-12-26T13:24:33.420427+00:00 19994390.117000009865 28999999.998000029474 28100000.083000060171 3851155.126000047196 60304.558731821 2023-12-26T13:24:34.429333+00:00 19994390.117999989539 28999999.991999980062 28099999.890999909490 3849651.013999938965 60304.558743167 2023-12-26T13:24:35.409601+00:00 19994390.120000001043 29000000.000999990851 28100000.032000061125 3854936.031000018120 60304.558754949 2023-12-26T13:24:36.427615+00:00 19994390.120000001043 28999999.998000029474 28099999.993999961764 3849373.888000010978 60304.558766370 2023-12-26T13:24:37.414390+00:00 19994390.116000000387 29000000.001999970526 28100000.036000009626 3844915.034999967087 60304.558777972 2023-12-26T13:24:38.416783+00:00 19994390.125000000000 29000000.000000000000 28099999.975999951363 3852997.896000028122 60304.558789755 2023-12-26T13:24:39.434801+00:00 19994390.116000000387 28999999.994000021368 28100000.030000090599 3854886.064999938011 60304.558801176 2023-12-26T13:24:40.421579+00:00 19994390.117000009865 29000000.000000059605 28099999.929000020027 3855023.953000069130 60304.558812778 2023-12-26T13:24:41.423976+00:00 19994390.119999971241 28999999.993999961764 28100000.040999889374 3851449.023999928962 60304.558824198 2023-12-26T13:24:42.410751+00:00 19994390.119000021368 29000000.006000038236 28100000.019000049680 3851956.113000034820 60304.558835981 2023-12-26T13:24:43.428774+00:00 19994390.119000021368 29000000.013000011444 28099999.996999979019 3855404.866999983788 60304.558847402 2023-12-26T13:24:44.415548+00:00 19994390.121999979019 28999999.986999988556 28100000.014999989420 3852782.162000060081 60304.558859004 2023-12-26T13:24:45.417941+00:00 19994390.116000000387 29000000.011999960989 28099999.940000060946 3853871.980999947060 60304.558870606 2023-12-26T13:24:46.420340+00:00 19994390.120999988168 28999999.995000001043 28100000.067999958992 3858279.845000029076 60304.558882208 2023-12-26T13:24:47.422735+00:00 19994390.120999988168 28999999.993000030518 28099999.965000029653 3857560.054999948014 60304.558893810 2023-12-26T13:24:48.425135+00:00 19994390.118000030518 29000000.010999921709 28099999.995000001043 3856039.948000072967 60304.558905230 2023-12-26T13:24:49.411902+00:00 19994390.121999979019 28999999.989000078291 28100000.008000019938 3848604.046000003815 60304.558917013 2023-12-26T13:24:50.429917+00:00 19994390.116000000387 28999999.995999928564 28100000.004000000656 3851653.026999949943 60304.558928434 2023-12-26T13:24:51.416689+00:00 19994390.118000030518 28999999.996999979019 28100000.013999998569 3853484.976000071038 60304.558940036 2023-12-26T13:24:52.419079+00:00 19994390.122999969870 28999999.983000040054 28099999.971000000834 3856982.036000012886 60304.558951638 2023-12-26T13:24:53.421480+00:00 19994390.117000039667 29000000.041000008583 28100000.013000011444 3852466.934999942780 60304.558963239 2023-12-26T13:24:54.423882+00:00 19994390.120999988168 28999999.985999941826 28100000.007999990135 3856017.085999966133 60304.558974660 2023-12-26T13:24:55.410652+00:00 19994390.120000001043 29000000.019000049680 28099999.978000018746 3851015.929000020027 60304.558986262 2023-12-26T13:24:56.413046+00:00 19994390.115000009537 28999999.975999951363 28100000.035999979824 3848910.004999995232 60304.558997864 2023-12-26T13:24:57.415446+00:00 19994390.120999928564 29000000.004999998957 28099999.980000019073 3849174.999000072014 60304.559009466 2023-12-26T13:24:58.417836+00:00 19994390.119000080973 28999999.978000041097 28099999.986999958754 3851619.032999991905 60304.559021067 2023-12-26T13:24:59.420225+00:00 19994390.117999911308 29000000.037999998778 28100000.013999998569 3855789.031999946106 60304.559032669 2023-12-26T13:25:00.422609+00:00 19994390.120000001043 28999999.997999999672 28100000.002000030130 3855972.861999989022 60304.559044271 2023-12-26T13:25:01.425014+00:00 19994390.120000001043 28999999.986999999732 28099999.983999971300 3852939.154000043869 60304.559055692 2023-12-26T13:25:02.411790+00:00 19994390.119000080973 29000000.018000010401 28100000.018000010401 3848560.031999946106 60304.559067475 2023-12-26T13:25:03.429807+00:00 19994390.118999961764 29000000.013000011444 28100000.010000050068 3856161.915000081062 60304.559078895 2023-12-26T13:25:04.416581+00:00 19994390.121000051498 28999999.961999978870 28100000.000999990851 3854026.913999915123 60304.559090497 2023-12-26T13:25:05.418982+00:00 19994390.117999911308 29000000.011000011116 28099999.995999988168 3853436.129000068177 60304.559101919 2023-12-26T13:25:06.405759+00:00 19994390.121000051498 29000000.021000001580 28100000.000999990851 3855739.041000009049 60304.559113701 2023-12-26T13:25:07.423782+00:00 19994390.115000009537 28999999.960000008345 28099999.994000021368 3853830.876999973785 60304.559125303 2023-12-26T13:25:08.426185+00:00 19994390.118999961764 29000000.005999978632 28100000.007000029087 3852195.052000045776 60304.559136724 2023-12-26T13:25:09.412960+00:00 19994390.121999979019 29000000.018999990076 28099999.979999899864 3855464.941999911796 60304.559148507 2023-12-26T13:25:10.430981+00:00 19994390.116999980062 28999999.993000030518 28100000.036000009626 3859235.082000017166 60304.559159928 2023-12-26T13:25:11.417748+00:00 19994390.119000080973 29000000.005999978632 28099999.969000101089 3855548.868000030983 60304.559171529 2023-12-26T13:25:12.420144+00:00 19994390.123000029474 28999999.968999978155 28099999.991999980062 3855654.018000007141 60304.559183056 2023-12-26T13:25:13.416035+00:00 19994390.116999980062 29000000.027000010014 28100000.053999900818 3850545.057999968994 60304.559194733 2023-12-26T13:25:14.424936+00:00 19994390.116999980062 29000000.003000020981 28099999.952000018209 3855018.044999957085 60304.559206079 2023-12-26T13:25:15.405208+00:00 19994390.120999928564 29000000.014999989420 28100000.009000059217 3857236.989000082016 60304.559217861 2023-12-26T13:25:16.423232+00:00 19994390.116000059992 28999999.987999979407 28099999.975999951363 3855140.977999926079 60304.559229539 2023-12-26T13:25:17.432139+00:00 19994390.123000029474 28999999.995999988168 28100000.017000079155 3852976.980000019073 60304.559240884 2023-12-26T13:25:18.412411+00:00 19994390.121999979019 29000000.002000089735 28099999.986999988556 3854620.115000010002 60304.559252667 2023-12-26T13:25:19.430423+00:00 19994390.113000039011 29000000.009999990463 28100000.064999941736 3851063.062000035774 60304.559264088 2023-12-26T13:25:20.417199+00:00 19994390.125000000000 28999999.983999971300 28099999.967000011355 3854236.871999979019 60304.559275690 2023-12-26T13:25:21.419601+00:00 19994390.115999940783 28999999.985000010580 28099999.993999961764 3851760.985999941826 60304.559287111 2023-12-26T13:25:22.406380+00:00 19994390.118000030518 29000000.013999938965 28100000.012000080198 3851569.050999999046 60304.559298893 2023-12-26T13:25:23.424404+00:00 19994390.122999999672 29000000.031000021845 28099999.977999929339 3859750.955000042915 60304.559310315 2023-12-26T13:25:24.411184+00:00 19994390.114000000060 28999999.985000010580 28100000.020000100136 3858055.960000038147 60304.559321917 2023-12-26T13:25:25.413584+00:00 19994390.122000008821 29000000.000000000000 28099999.992999911308 3853439.975999950897 60304.559333699 2023-12-26T13:25:26.431603+00:00 19994390.119999989867 28999999.988000039011 28100000.039000030607 3856573.055999993812 60304.559345120 2023-12-26T13:25:27.418375+00:00 19994390.118000000715 28999999.980999950320 28099999.957999940962 3855134.021000028122 60304.559356722 2023-12-26T13:25:28.420774+00:00 19994390.121000010520 29000000.029000040144 28100000.059000000358 3854316.039000033867 60304.559368143 2023-12-26T13:25:29.407546+00:00 19994390.118999991566 29000000.018999930471 28099999.956999991089 3852256.976999998093 60304.559379925 2023-12-26T13:25:30.425566+00:00 19994390.116000000387 28999999.958999991417 28099999.989000011235 3851400.939000010025 60304.559391346 2023-12-26T13:25:31.412334+00:00 19994390.126000020653 29000000.013000011444 28099999.997999999672 3852691.097999929916 60304.559402948 2023-12-26T13:25:32.414729+00:00 19994390.113000009209 28999999.976000070572 28099999.978999998420 3852906.962000011932 60304.559414550 2023-12-26T13:25:33.417123+00:00 19994390.120999988168 29000000.037999991328 28100000.027000010014 3856247.911000012886 60304.559426152 2023-12-26T13:25:34.419523+00:00 19994390.122999999672 29000000.000999931246 28099999.994999971241 3852766.097000002861 60304.559437754 2023-12-26T13:25:35.421919+00:00 19994390.115000009537 28999999.999000068754 28099999.975000020117 3851637.932000041008 60304.559449356 2023-12-26T13:25:36.424312+00:00 19994390.120000001043 28999999.977000001818 28100000.035000000149 3858403.998999952804 60304.559460958 2023-12-26T13:25:37.426706+00:00 19994390.118999961764 29000000.002999998629 28099999.944999989122 3858028.953999996185 60304.559472378 2023-12-26T13:25:38.413486+00:00 19994390.117000039667 28999999.996000010520 28099999.986000001431 3854253.077000021935 60304.559483980 2023-12-26T13:25:39.415885+00:00 19994390.120999988168 29000000.008999988437 28100000.013000011444 3856374.046000003815 60304.559495582 2023-12-26T13:25:40.418283+00:00 19994390.119000021368 28999999.984999999404 28100000.000000000000 3851713.919000030030 60304.559507184 2023-12-26T13:25:41.420684+00:00 19994390.117999970913 29000000.000000000000 28099999.997999969870 3852137.081999897957 60304.559518605 2023-12-26T13:25:42.407462+00:00 19994390.120000001043 29000000.034000009298 28100000.054000020027 3854824.891000031959 60304.559530388 2023-12-26T13:25:43.425492+00:00 19994390.120000001043 28999999.969000011683 28099999.986000001431 3849397.000000000000 60304.559541990 2023-12-26T13:25:44.427897+00:00 19994390.119000021368 29000000.011999990791 28100000.010999981314 3848608.060999989975 60304.559553411 2023-12-26T13:25:45.414674+00:00 19994390.121999979019 29000000.006999999285 28099999.977000001818 3849578.009000062943 60304.559565012 2023-12-26T13:25:46.417075+00:00 19994390.116999980062 29000000.010999981314 28100000.002000030130 3856000.031000018120 60304.559576614 2023-12-26T13:25:47.419469+00:00 19994390.117000039667 28999999.984000030905 28099999.986999988556 3856288.013999938965 60304.559588216 2023-12-26T13:25:48.421867+00:00 19994390.120999988168 29000000.013000011444 28100000.044999960810 3856751.896999955177 60304.559599637 2023-12-26T13:25:49.408635+00:00 19994390.116999920458 28999999.984999950975 28100000.008000019938 3854723.007000089157 60304.559611420 2023-12-26T13:25:50.426657+00:00 19994390.120000001043 29000000.044000029564 28099999.967000011355 3852887.097000002861 60304.559622840 2023-12-26T13:25:51.413428+00:00 19994390.120000001043 28999999.974999960512 28100000.044000029564 3854512.939000010025 60304.559634442 2023-12-26T13:25:52.415825+00:00 19994390.119000080973 28999999.955000039190 28099999.934000018984 3850094.011999965180 60304.559646044 2023-12-26T13:25:53.418217+00:00 19994390.120999928564 29000000.019999980927 28100000.029999971390 3850651.052999972831 60304.559657646 2023-12-26T13:25:54.420606+00:00 19994390.120000001043 29000000.006000038236 28099999.980000019073 3854090.965000032913 60304.559669248 2023-12-26T13:25:55.423002+00:00 19994390.116000059992 29000000.000000000000 28099999.985999941826 3850681.949000000954 60304.559680774 2023-12-26T13:25:56.418893+00:00 19994390.120000001043 29000000.011999960989 28100000.030000090599 3852640.031999946106 60304.559692451 2023-12-26T13:25:57.427797+00:00 19994390.118999961764 28999999.990000009537 28099999.982999920845 3856952.912000060081 60304.559703797 2023-12-26T13:25:58.408070+00:00 19994390.116000059992 28999999.995000001043 28100000.008000019938 3848859.047999978065 60304.559715580 2023-12-26T13:25:59.426092+00:00 19994390.120999928564 28999999.981999989599 28100000.014000058174 3854014.983000000007 60304.559727001 2023-12-26T13:26:00.412860+00:00 19994390.123000029474 29000000.032999988645 28099999.991999980062 3852837.049000001047 60304.559738602 2023-12-26T13:26:01.415257+00:00 19994390.116999980062 28999999.957999940962 28100000.018999930471 3848601.971999999136 60304.559750385 2023-12-26T13:26:02.433273+00:00 19994390.120000001043 29000000.009000059217 28100000.032999988645 3856446.972000000998 60304.559761806 2023-12-26T13:26:03.420051+00:00 19994390.116999980062 28999999.998999949545 28099999.962000008672 3848685.139999999199 60304.559773408 2023-12-26T13:26:04.422448+00:00 19994390.124000068754 29000000.044000029564 28100000.019000049680 3857032.868999999017 60304.559784829 2023-12-26T13:26:05.409226+00:00 19994390.117999911308 28999999.963000059128 28100000.006000038236 3853150.996000003070 60304.559796612 2023-12-26T13:26:06.427241+00:00 19994390.116000059992 28999999.995000001043 28099999.936000000685 3850304.183999997098 60304.559808033 2023-12-26T13:26:07.414013+00:00 19994390.120000001043 29000000.045999880880 28100000.041000001132 3847285.922999999952 60304.559819635 2023-12-26T13:26:08.416411+00:00 19994390.123000029474 29000000.000000000000 28100000.004000011832 3851302.009999997914 60304.559831236 2023-12-26T13:26:09.418811+00:00 19994390.115000009537 28999999.981000069529 28100000.013000000268 3853806.939000003040 60304.559842838 2023-12-26T13:26:10.421208+00:00 19994390.120000001043 28999999.993999961764 28099999.929999988526 3854149.964000002015 60304.559854440 2023-12-26T13:26:11.423605+00:00 19994390.120999928564 28999999.986000061035 28100000.038000021130 3856270.060000001919 60304.559865861 2023-12-26T13:26:12.410380+00:00 19994390.116000059992 29000000.018000010401 28100000.009999990463 3853498.936999998987 60304.559877643 2023-12-26T13:26:13.428394+00:00 19994390.120999928564 28999999.997000001371 28100000.002000000328 3857078.957999996841 60304.559889064 2023-12-26T13:26:14.415167+00:00 19994390.119000080973 29000000.019000001252 28100000.003999978304 3853819.038999997079 60304.559900666 2023-12-26T13:26:15.417559+00:00 19994390.117999911308 28999999.978999990970 28099999.974000040442 3855047.121000006795 60304.559912268 2023-12-26T13:26:16.419953+00:00 19994390.122000001371 29000000.004000011832 28100000.028000000864 3850901.948999993969 60304.559923870 2023-12-26T13:26:17.422349+00:00 19994390.116999998689 28999999.989999990910 28099999.977999988943 3848289.027000010014 60304.559935291 2023-12-26T13:26:18.409132+00:00 19994390.120000001043 29000000.004000011832 28099999.999000009149 3854022.985999986995 60304.559946893 2023-12-26T13:26:19.411529+00:00 19994390.122000001371 29000000.004000011832 28100000.065999981016 3849851.023000001907 60304.559958675 2023-12-26T13:26:20.429548+00:00 19994390.116999998689 29000000.003999978304 28099999.954999979585 3851918.878000006080 60304.559970096 2023-12-26T13:26:21.416322+00:00 19994390.116999998689 28999999.987000018358 28099999.961000028998 3854295.057999997865 60304.559981698 2023-12-26T13:26:22.418718+00:00 19994390.120000001043 29000000.009999990463 28100000.024999979883 3852950.002000004053 60304.559993300 2023-12-26T13:26:23.421112+00:00 19994390.118000000715 28999999.989000018686 28100000.018999990076 3853405.982999994885 60304.560004902 2023-12-26T13:26:24.423510+00:00 19994390.121999979019 29000000.018999990076 28099999.978000041097 3850665.943000004161 60304.560016323 2023-12-26T13:26:25.410291+00:00 19994390.118000000715 28999999.967000011355 28099999.982999920845 3854703.111000000965 60304.560027925 2023-12-26T13:26:26.412696+00:00 19994390.119000021368 29000000.046000000089 28099999.980000019073 3854801.965999991167 60304.560039526 2023-12-26T13:26:27.415088+00:00 19994390.122000008821 28999999.951999958605 28100000.026000019163 3850210.984999998938 60304.560051128 2023-12-26T13:26:28.417489+00:00 19994390.116999980062 29000000.022000011057 28100000.032000061125 3850859.012000008952 60304.560062730 2023-12-26T13:26:29.419884+00:00 19994390.118999991566 29000000.003000020981 28099999.942999958992 3856357.988999993075 60304.560074332 2023-12-26T13:26:30.422284+00:00 19994390.120999988168 28999999.996999979019 28100000.044000029564 3851652.030000001192 60304.560085934 2023-12-26T13:26:31.424678+00:00 19994390.115000009537 29000000.020999971777 28099999.972999930382 3855964.846000000834 60304.560097355 2023-12-26T13:26:32.411458+00:00 19994390.124000009149 29000000.003000020981 28100000.008000019938 3851265.114000007976 60304.560109138 2023-12-26T13:26:33.429479+00:00 19994390.116999980062 29000000.006999969482 28100000.055000070482 3849435.025000005960 60304.560120558 2023-12-26T13:26:34.416243+00:00 19994390.119000021368 28999999.971000079066 28099999.967999938875 3851775.037000000011 60304.560132160 2023-12-26T13:26:35.418644+00:00 19994390.120000001043 28999999.990000009537 28100000.011999960989 3856603.979999988806 60304.560143687 2023-12-26T13:26:36.414539+00:00 19994390.120000001043 29000000.000999931246 28099999.986000061035 3850733.969999998808 60304.560155364 2023-12-26T13:26:37.423445+00:00 19994390.117999970913 29000000.004999998957 28099999.990999940783 3849390.962999999989 60304.560166966 2023-12-26T13:26:38.425850+00:00 19994390.120000001043 29000000.009000059217 28100000.001000050455 3853691.080000013113 60304.560178492 2023-12-26T13:26:39.421748+00:00 19994390.119000021368 29000000.015999909490 28099999.988999959081 3854136.953999996185 60304.560190170 2023-12-26T13:26:40.430653+00:00 19994390.116999980062 28999999.977000001818 28100000.021000031382 3854792.993999987841 60304.560201515 2023-12-26T13:26:41.410916+00:00 19994390.123000029474 28999999.980000019073 28099999.970999959856 3855240.046999990940 60304.560213298 2023-12-26T13:26:42.428937+00:00 19994390.115999940783 29000000.036000009626 28100000.044000029564 3850183.943000019062 60304.560224719 2023-12-26T13:26:43.415708+00:00 19994390.118000030518 29000000.008000019938 28099999.978000041097 3851038.056999980938 60304.560236321 2023-12-26T13:26:44.418102+00:00 19994390.123000029474 28999999.975000020117 28099999.988000001758 3853128.030000001192 60304.560247742 2023-12-26T13:26:45.404880+00:00 19994390.116999980062 29000000.009999990463 28099999.995000001043 3855435.929000020027 60304.560259524 2023-12-26T13:26:46.422898+00:00 19994390.118000030518 29000000.009999990463 28100000.006999999285 3854689.065999985207 60304.560271126 2023-12-26T13:26:47.425291+00:00 19994390.120999928564 28999999.970000028610 28100000.008999999613 3854892.888999999035 60304.560282547 2023-12-26T13:26:48.412063+00:00 19994390.116000059992 29000000.010999921709 28100000.007999990135 3853555.099999994040 60304.560294330 2023-12-26T13:26:49.430082+00:00 19994390.120999928564 29000000.001000050455 28100000.004999998957 3850175.936000018846 60304.560305751 2023-12-26T13:26:50.416857+00:00 19994390.119000080973 28999999.988000039011 28099999.985000010580 3856554.998999983072 60304.560317352 2023-12-26T13:26:51.419250+00:00 19994390.118000030518 29000000.008999999613 28099999.999000009149 3851317.936000018846 60304.560328773 2023-12-26T13:26:52.406031+00:00 19994390.120999928564 28999999.996000010520 28099999.984999980778 3851026.192000002135 60304.560340556 2023-12-26T13:26:53.424051+00:00 19994390.121000051498 28999999.989999990910 28099999.984000001103 3853800.859999984968 60304.560351977 2023-12-26T13:26:54.410823+00:00 19994390.115999940783 29000000.027000010014 28099999.999000009149 3854556.071000009775 60304.560363579 2023-12-26T13:26:55.413214+00:00 19994390.123000029474 28999999.977000001818 28100000.042999979109 3855474.956999986898 60304.560375181 2023-12-26T13:26:56.415611+00:00 19994390.116000059992 29000000.014999989420 28099999.988000039011 3858564.038000016939 60304.560386783 2023-12-26T13:26:57.418009+00:00 19994390.118999961764 29000000.009999990463 28099999.993999961764 3855094.000999987125 60304.560398384 2023-12-26T13:26:58.420409+00:00 19994390.120000001043 28999999.956000000238 28100000.003000020981 3854291.995999991894 60304.560409986 2023-12-26T13:26:59.422810+00:00 19994390.120000001043 29000000.026000019163 28100000.013999998569 3857896.921000003815 60304.560421588 2023-12-26T13:27:00.425189+00:00 19994390.118999961764 28999999.996999979019 28099999.958999991417 3854727.955999999773 60304.560433009 2023-12-26T13:27:01.411963+00:00 19994390.123000029474 29000000.012000020593 28100000.008999999613 3861510.087999999989 60304.560444611 2023-12-26T13:27:02.414357+00:00 19994390.113999959081 28999999.992999970913 28100000.037999991328 3856682.034999995958 60304.560456213 2023-12-26T13:27:03.416751+00:00 19994390.120000001043 28999999.990000009537 28099999.958999991417 3858218.960000007879 60304.560467814 2023-12-26T13:27:04.419141+00:00 19994390.123000029474 29000000.009999990463 28100000.016000028700 3854710.030000001192 60304.560479235 2023-12-26T13:27:05.405914+00:00 19994390.113999959081 29000000.022000011057 28100000.031999949366 3856786.958999990951 60304.560491018 2023-12-26T13:27:06.423935+00:00 19994390.122000098228 28999999.954999979585 28100000.007000088692 3856226.953000009060 60304.560502619 2023-12-26T13:27:07.426337+00:00 19994390.118999961764 29000000.017000019550 28099999.962000008672 3854071.138999999035 60304.560514041 2023-12-26T13:27:08.413111+00:00 19994390.118000030518 29000000.009999990463 28100000.009999990463 3857101.950000017881 60304.560525643 2023-12-26T13:27:09.415509+00:00 19994390.120999928564 29000000.004000071436 28099999.962000008672 3852981.030999958981 60304.560537244 2023-12-26T13:27:10.417909+00:00 19994390.118000000715 28999999.993999961764 28100000.008999940008 3854298.000000000000 60304.560548846 2023-12-26T13:27:11.420303+00:00 19994390.118000000715 28999999.975999951363 28099999.991999980062 3849166.913000047207 60304.560560267 2023-12-26T13:27:12.407065+00:00 19994390.120999999344 29000000.049000021070 28100000.044999960810 3850235.956999958027 60304.560572050 2023-12-26T13:27:13.425090+00:00 19994390.116999998689 29000000.008000019938 28100000.009000059217 3854673.039000033867 60304.560583470 2023-12-26T13:27:14.411863+00:00 19994390.118999999017 28999999.952999949455 28099999.970999959856 3858862.987999976147 60304.560595072 2023-12-26T13:27:15.414265+00:00 19994390.121999990195 29000000.022999998182 28100000.004999998957 3858590.097000002861 60304.560606674 2023-12-26T13:27:16.416660+00:00 19994390.118000019342 28999999.991000059992 28100000.036000009626 3853061.925999999046 60304.560618276 2023-12-26T13:27:17.419057+00:00 19994390.121999979019 29000000.001999970526 28100000.003000020981 3856237.099000037182 60304.560629878 2023-12-26T13:27:18.421455+00:00 19994390.118000000715 29000000.011000040919 28099999.952000018209 3855871.910999954212 60304.560641404 2023-12-26T13:27:19.417346+00:00 19994390.117000009865 29000000.000999931246 28100000.044999960810 3855870.997000039089 60304.560653082 2023-12-26T13:27:20.426254+00:00 19994390.120000001043 28999999.955000039190 28099999.960000038147 3854889.046999990940 60304.560664427 2023-12-26T13:27:21.406525+00:00 19994390.116999980062 29000000.036000009626 28100000.004999998957 3852601.925999999046 60304.560676210 2023-12-26T13:27:22.424555+00:00 19994390.120000001043 29000000.029000040144 28100000.024999998510 3855585.078999996185 60304.560687631 2023-12-26T13:27:23.411332+00:00 19994390.121000021696 28999999.977999929339 28099999.982000000775 3849727.009000002872 60304.560699233 2023-12-26T13:27:24.413730+00:00 19994390.120000001043 28999999.985000010580 28100000.002000000328 3852445.903999983799 60304.560711015 2023-12-26T13:27:25.431741+00:00 19994390.118999961764 29000000.019000049680 28099999.982000008225 3852100.160000026226 60304.560722437 2023-12-26T13:27:26.418517+00:00 19994390.119000021368 28999999.964999910444 28100000.004999998957 3857550.898999989033 60304.560734038 2023-12-26T13:27:27.420915+00:00 19994390.120000001043 28999999.999000068754 28100000.022000011057 3849843.999000012875 60304.560745460 2023-12-26T13:27:28.407702+00:00 19994390.116999980062 29000000.000000000000 28099999.958999991417 3849942.950999975204 60304.560757242 2023-12-26T13:27:29.425721+00:00 19994390.120999988168 29000000.024000000209 28100000.000999990851 3854408.069000006188 60304.560768663 2023-12-26T13:27:30.412503+00:00 19994390.118000030518 28999999.997000008821 28100000.084000021219 3847646.954999982845 60304.560780265 2023-12-26T13:27:31.414897+00:00 19994390.121999979019 29000000.009999990463 28099999.920999970287 3850373.152999997139 60304.560791867 2023-12-26T13:27:32.417303+00:00 19994390.116000000387 28999999.978999998420 28100000.040000021458 3855838.847999989986 60304.560803469 2023-12-26T13:27:33.419698+00:00 19994390.120999988168 29000000.027000010014 28099999.996999979019 3858402.162000000011 60304.560815071 2023-12-26T13:27:34.422104+00:00 19994390.119000021368 28999999.971999999136 28100000.013000011444 3853202.857000052929 60304.560826492 2023-12-26T13:27:35.408879+00:00 19994390.118000030518 29000000.028000000864 28099999.977999988943 3852548.024999976158 60304.560838274 2023-12-26T13:27:36.426896+00:00 19994390.118999961764 28999999.997999999672 28099999.981999989599 3849525.930000007153 60304.560849695 2023-12-26T13:27:37.413669+00:00 19994390.121000051498 28999999.981999989599 28100000.036000009626 3850798.064000010025 60304.560861297 2023-12-26T13:27:38.416064+00:00 19994390.117999911308 29000000.031000021845 28099999.990000009537 3855153.060000001919 60304.560872899 2023-12-26T13:27:39.418463+00:00 19994390.120000001043 28999999.981999989599 28099999.972999989986 3852915.990999997128 60304.560884501 2023-12-26T13:27:40.420861+00:00 19994390.119000080973 29000000.003000020981 28100000.021000031382 3851941.015999972820 60304.560895922 2023-12-26T13:27:41.407642+00:00 19994390.117999911308 28999999.967999991030 28099999.967999938875 3853627.981000006199 60304.560907524 2023-12-26T13:27:42.410044+00:00 19994390.120000001043 29000000.032000008970 28100000.022000070661 3855210.943000019062 60304.560919306 2023-12-26T13:27:43.428059+00:00 19994390.120000001043 29000000.009999990463 28100000.036999940872 3850705.946999967098 60304.560930727 2023-12-26T13:27:44.414832+00:00 19994390.119000080973 28999999.981999989599 28100000.001000050455 3854595.023999989033 60304.560942329 2023-12-26T13:27:45.417223+00:00 19994390.118999961764 29000000.001000050455 28099999.963999990374 3848678.043000041973 60304.560953931 2023-12-26T13:27:46.419617+00:00 19994390.118999961764 29000000.004999998957 28100000.011000040919 3851083.006999969017 60304.560965532 2023-12-26T13:27:47.422014+00:00 19994390.119000080973 28999999.990999940783 28100000.025999899954 3849304.984000027180 60304.560976954 2023-12-26T13:27:48.408789+00:00 19994390.121999979019 28999999.988000039011 28099999.977000121027 3849772.994000018109 60304.560988556 2023-12-26T13:27:49.411194+00:00 19994390.113999959081 29000000.028999920934 28099999.967999938875 3851532.965999960899 60304.561000157 2023-12-26T13:27:50.413588+00:00 19994390.120000001043 29000000.016000028700 28100000.067000031471 3858225.967000008095 60304.561011759 2023-12-26T13:27:51.415980+00:00 19994390.121000051498 28999999.953999999911 28099999.959999918938 3853431.041000009049 60304.561023361 2023-12-26T13:27:52.418379+00:00 19994390.118999961764 29000000.009999990463 28099999.971999999136 3854321.091000020970 60304.561034963 2023-12-26T13:27:53.420787+00:00 19994390.119000080973 29000000.009999990463 28100000.044000029564 3853347.976999998093 60304.561046564 2023-12-26T13:27:54.423184+00:00 19994390.119999889284 29000000.014000058174 28100000.004999998957 3854249.004999995232 60304.561057986 2023-12-26T13:27:55.409954+00:00 19994390.116000059992 29000000.000999931246 28100000.014999989420 3856041.922999978065 60304.561069587 2023-12-26T13:27:56.412354+00:00 19994390.123000029474 28999999.978000041097 28099999.997000098228 3847626.993000030983 60304.561081189 2023-12-26T13:27:57.414753+00:00 19994390.120000001043 28999999.998000029474 28099999.962999939919 3853085.990999997128 60304.561092791 2023-12-26T13:27:58.417148+00:00 19994390.116999980062 29000000.008999940008 28099999.977000001818 3856579.152999997139 60304.561104318 2023-12-26T13:27:59.413042+00:00 19994390.120000001043 28999999.996000051498 28100000.018000010401 3852207.833999990951 60304.561115995 2023-12-26T13:28:00.421928+00:00 19994390.118999961764 28999999.986999988556 28099999.985000010580 3849595.065999985207 60304.561127597 2023-12-26T13:28:01.424316+00:00 19994390.115000009537 29000000.014999989420 28100000.015000000596 3860148.913999975193 60304.561139123 2023-12-26T13:28:02.420195+00:00 19994390.121999979019 28999999.975000020117 28099999.988000009209 3854256.064999998081 60304.561150800 2023-12-26T13:28:03.429101+00:00 19994390.118000030518 29000000.009999990463 28100000.037000000477 3855238.031000018120 60304.561162145 2023-12-26T13:28:04.409369+00:00 19994390.120000001043 29000000.016000028700 28099999.975999981165 3855607.949000000954 60304.561173928 2023-12-26T13:28:05.427383+00:00 19994390.120000001043 28999999.999000001699 28099999.986000001431 3850775.040000020992 60304.561185349 2023-12-26T13:28:06.414157+00:00 19994390.118999999017 28999999.982999999076 28099999.952000018209 3847191.986000000965 60304.561196951 2023-12-26T13:28:07.416552+00:00 19994390.119999989867 29000000.018000010401 28100000.061999980360 3852505.057999968994 60304.561208372 2023-12-26T13:28:08.403325+00:00 19994390.118999999017 29000000.013999998569 28100000.028000030667 3852603.002000033855 60304.561220155 2023-12-26T13:28:09.421353+00:00 19994390.116999998689 28999999.988999988884 28099999.983000010252 3848195.928999959957 60304.561231757 2023-12-26T13:28:10.423753+00:00 19994390.118000000715 29000000.004000011832 28099999.983999971300 3848363.993000030983 60304.561243177 2023-12-26T13:28:11.410531+00:00 19994390.120999988168 28999999.995000001043 28100000.018000010401 3853170.050999999046 60304.561254960 2023-12-26T13:28:12.428546+00:00 19994390.120000001043 29000000.018000010401 28100000.000000000000 3847380.999000012875 60304.561266381 2023-12-26T13:28:13.415323+00:00 19994390.118000000715 28999999.967999991030 28099999.978999968618 3848384.000999987125 60304.561277983 2023-12-26T13:28:14.417718+00:00 19994390.122000008821 28999999.986000001431 28100000.014000058174 3849692.968999981880 60304.561289404 2023-12-26T13:28:15.404488+00:00 19994390.120000001043 29000000.005999978632 28099999.994999948889 3850168.988000034820 60304.561301187 2023-12-26T13:28:16.422509+00:00 19994390.119000021368 29000000.012000020593 28099999.998000029474 3849051.995000004768 60304.561312607 2023-12-26T13:28:17.409289+00:00 19994390.116999980062 28999999.978999968618 28099999.989000018686 3847379.077999948990 60304.561324209 2023-12-26T13:28:18.411686+00:00 19994390.120000001043 29000000.022999998182 28100000.029999971390 3853387.850000023842 60304.561335992 2023-12-26T13:28:19.429708+00:00 19994390.120000001043 28999999.995999988168 28099999.977000061423 3852289.973000050057 60304.561347413 2023-12-26T13:28:20.416488+00:00 19994390.117999970913 29000000.009999990463 28100000.008999940008 3850891.075999975204 60304.561359015 2023-12-26T13:28:21.418880+00:00 19994390.120000001043 29000000.007000029087 28099999.998999949545 3851882.001999973785 60304.561370436 2023-12-26T13:28:22.405656+00:00 19994390.119000021368 28999999.977000001818 28099999.981999989599 3847589.042999982834 60304.561382218 2023-12-26T13:28:23.423680+00:00 19994390.113999959081 29000000.001999970526 28099999.994000080973 3850961.016000031959 60304.561393640 2023-12-26T13:28:24.410464+00:00 19994390.123000029474 29000000.004999998957 28100000.032999988645 3849121.016999959946 60304.561405241 2023-12-26T13:28:25.412857+00:00 19994390.120999988168 29000000.024999979883 28100000.013000011444 3845460.932000041008 60304.561416843 2023-12-26T13:28:26.415260+00:00 19994390.115000009537 28999999.976000070572 28099999.995999928564 3851749.014999986161 60304.561428445 2023-12-26T13:28:27.417661+00:00 19994390.120000001043 29000000.013000011444 28099999.998000029474 3850545.067000031006 60304.561440047 2023-12-26T13:28:28.420062+00:00 19994390.122999969870 29000000.000999931246 28100000.014999989420 3850710.942999958992 60304.561451649 2023-12-26T13:28:29.422456+00:00 19994390.117000039667 29000000.004999998957 28099999.975000020117 3853444.978999971878 60304.561463251 2023-12-26T13:28:30.424858+00:00 19994390.120999928564 28999999.965000029653 28100000.026999950409 3854781.023000001907 60304.561474672 2023-12-26T13:28:31.411638+00:00 19994390.117000099272 28999999.993000030518 28099999.943000078201 3849004.927000045776 60304.561486274 2023-12-26T13:28:32.414033+00:00 19994390.120999928564 29000000.029000040144 28100000.008999940008 3847894.177999972831 60304.561497875 2023-12-26T13:28:33.416427+00:00 19994390.120000001043 28999999.974999900907 28099999.991999980062 3854430.942999958992 60304.561509477 2023-12-26T13:28:34.418828+00:00 19994390.116999980062 29000000.030000090599 28100000.022999998182 3851566.969000101089 60304.561520898 2023-12-26T13:28:35.405600+00:00 19994390.116999980062 28999999.992999911308 28100000.021000031382 3847519.000000000000 60304.561532681 2023-12-26T13:28:36.423618+00:00 19994390.124000068754 29000000.004000071436 28099999.965000029653 3852131.976999998093 60304.561544282 2023-12-26T13:28:37.426015+00:00 19994390.113999959081 29000000.011999960989 28100000.039999961853 3847707.093999981880 60304.561555704 2023-12-26T13:28:38.412790+00:00 19994390.121999979019 28999999.991999980062 28100000.001999970526 3856074.985000013839 60304.561567306 2023-12-26T13:28:39.415186+00:00 19994390.121000051498 28999999.994000080973 28099999.945999998599 3855267.946999907028 60304.561578907 2023-12-26T13:28:40.417579+00:00 19994390.118000030518 28999999.989999890327 28100000.008000001311 3851671.069000006188 60304.561590509 2023-12-26T13:28:41.419972+00:00 19994390.118999961764 29000000.007000088692 28100000.030999999493 3855205.856999992859 60304.561602036 2023-12-26T13:28:42.415864+00:00 19994390.120999928564 28999999.993000000715 28099999.956999998540 3851306.107000112999 60304.561613712 2023-12-26T13:28:43.424767+00:00 19994390.114000078291 29000000.024000000209 28100000.048000011593 3850903.939999938011 60304.561625058 2023-12-26T13:28:44.405036+00:00 19994390.125000000000 29000000.017000000924 28099999.986999988556 3853206.955999969970 60304.561636841 2023-12-26T13:28:45.423054+00:00 19994390.113999959081 28999999.962999980897 28099999.995000001043 3850188.100000023842 60304.561648442 2023-12-26T13:28:46.425448+00:00 19994390.123000029474 28999999.980000019073 28099999.978999998420 3855800.924999951851 60304.561659864 2023-12-26T13:28:47.412219+00:00 19994390.120000001043 28999999.993000000715 28100000.007999990135 3847641.962000011932 60304.561671466 2023-12-26T13:28:48.414618+00:00 19994390.116999980062 29000000.046000000089 28100000.009999990463 3854500.076000093948 60304.561683067 2023-12-26T13:28:49.417012+00:00 19994390.118999961764 28999999.994999971241 28099999.983000040054 3852290.909999967087 60304.561694669 2023-12-26T13:28:50.419406+00:00 19994390.123000029474 28999999.990000039339 28100000.028999980539 3853502.129999995232 60304.561706090 2023-12-26T13:28:51.406184+00:00 19994390.115000009537 28999999.988999959081 28100000.008000019938 3848021.921999930870 60304.561717873 2023-12-26T13:28:52.424209+00:00 19994390.120000001043 29000000.022999998182 28099999.993999961764 3852361.975000023842 60304.561729294 2023-12-26T13:28:53.410989+00:00 19994390.121000051498 28999999.982999980450 28099999.969000041485 3854016.032999991905 60304.561740896 2023-12-26T13:28:54.413381+00:00 19994390.115999940783 28999999.997000038624 28100000.033999979496 3852585.988000034820 60304.561752678 2023-12-26T13:28:55.431397+00:00 19994390.121999979019 29000000.018000010401 28099999.997999969870 3852677.023000001907 60304.561764099 2023-12-26T13:28:56.418170+00:00 19994390.119000080973 28999999.986999988556 28099999.936000049114 3849004.967000008095 60304.561775701 2023-12-26T13:28:57.420564+00:00 19994390.120000001043 29000000.003000020981 28100000.087999939919 3850112.013000010978 60304.561787122 2023-12-26T13:28:58.407344+00:00 19994390.114999998361 28999999.983999971300 28099999.937000039965 3851309.051999927033 60304.561798905 2023-12-26T13:28:59.425377+00:00 19994390.120999999344 29000000.035999950022 28100000.039999961853 3850190.899000049103 60304.561810326 2023-12-26T13:29:00.412143+00:00 19994390.120999999344 28999999.993000030518 28100000.008000019938 3849976.016999959946 60304.561821927 2023-12-26T13:29:01.414534+00:00 19994390.118000000715 29000000.001999970526 28099999.981000069529 3854973.971000074875 60304.561833529 2023-12-26T13:29:02.416928+00:00 19994390.116999998689 28999999.985000010580 28099999.960999969393 3846368.107999920845 60304.561845131 2023-12-26T13:29:03.419330+00:00 19994390.120000001043 29000000.013000011444 28100000.060999989510 3845432.928000092972 60304.561856733 2023-12-26T13:29:04.421728+00:00 19994390.118000000715 28999999.978000041097 28099999.945999979973 3845704.036999940872 60304.561868154 2023-12-26T13:29:05.408507+00:00 19994390.122000008821 29000000.024999979883 28100000.031000021845 3852325.016000031959 60304.561879937 2023-12-26T13:29:06.426534+00:00 19994390.120999988168 28999999.970999959856 28100000.004999998957 3851542.055999993812 60304.561891358 2023-12-26T13:29:07.413312+00:00 19994390.120000001043 29000000.015000101179 28099999.990000009537 3847357.891999959946 60304.561902960 2023-12-26T13:29:08.415708+00:00 19994390.114999979734 28999999.977999929339 28099999.988000039011 3851422.070999979973 60304.561914561 2023-12-26T13:29:09.418103+00:00 19994390.122000008821 28999999.991999980062 28099999.998999949545 3849831.993000030983 60304.561926163 2023-12-26T13:29:10.420500+00:00 19994390.115000009537 29000000.028000000864 28100000.001000050455 3851208.050999999046 60304.561937584 2023-12-26T13:29:11.407271+00:00 19994390.120000001043 28999999.999000068754 28100000.019999980927 3850772.889999986161 60304.561949186 2023-12-26T13:29:12.409678+00:00 19994390.122999969870 28999999.968999978155 28099999.949000000954 3848098.967000008095 60304.561960969 2023-12-26T13:29:13.427703+00:00 19994390.116000000387 29000000.019999980927 28100000.036000009626 3850595.093000053894 60304.561972390 2023-12-26T13:29:14.414477+00:00 19994390.123000029474 29000000.024999979883 28100000.046999931335 3853448.885999917984 60304.561983991 2023-12-26T13:29:15.416868+00:00 19994390.117999970913 28999999.973999980837 28099999.967000011355 3853139.040000081062 60304.561995593 2023-12-26T13:29:16.419260+00:00 19994390.120000001043 29000000.012000080198 28099999.986000061035 3851285.070999979973 60304.562007195 2023-12-26T13:29:17.421659+00:00 19994390.115000009537 28999999.986999988556 28099999.949000000954 3851863.080000042915 60304.562018616 2023-12-26T13:29:18.408433+00:00 19994390.123000029474 29000000.033999919891 28100000.084999989718 3845309.955999969970 60304.562030218 2023-12-26T13:29:19.410833+00:00 19994390.116999980062 28999999.978000000119 28099999.964000001550 3851541.981999992859 60304.562041820 2023-12-26T13:29:20.413232+00:00 19994390.120000001043 28999999.993999999017 28100000.002000000328 3847151.939999938011 60304.562053422 2023-12-26T13:29:21.415629+00:00 19994390.119000021368 29000000.019000008702 28099999.997000008821 3851656.135000110138 60304.562065023 2023-12-26T13:29:22.418023+00:00 19994390.117999970913 29000000.006999999285 28100000.009999990463 3852971.002999901772 60304.562076625 2023-12-26T13:29:23.420418+00:00 19994390.122000038624 28999999.953999999911 28099999.947000000626 3851991.855000019073 60304.562088227 2023-12-26T13:29:24.422814+00:00 19994390.115999940783 29000000.018000010401 28100000.032000008970 3848246.027000070084 60304.562099753 2023-12-26T13:29:25.418708+00:00 19994390.118000030518 29000000.011000011116 28100000.000000000000 3851075.986999989022 60304.562111431 2023-12-26T13:29:26.427618+00:00 19994390.123000029474 29000000.005999978632 28100000.043000008911 3851808.046000003815 60304.562122777 2023-12-26T13:29:27.407890+00:00 19994390.116999980062 28999999.995000001043 28099999.991000000387 3847348.986999989022 60304.562134559 2023-12-26T13:29:28.425907+00:00 19994390.120000001043 29000000.000999990851 28100000.018999990076 3851733.970000029076 60304.562145980 2023-12-26T13:29:29.412683+00:00 19994390.118999961764 28999999.969000041485 28099999.978999968618 3849859.084999918938 60304.562157582 2023-12-26T13:29:30.415076+00:00 19994390.120000001043 28999999.995999988168 28099999.990000009537 3853458.927000045776 60304.562169003 2023-12-26T13:29:31.401843+00:00 19994390.118000030518 29000000.044999960810 28100000.018999990076 3848231.019999980927 60304.562180785 2023-12-26T13:29:32.419860+00:00 19994390.123000029474 28999999.981999989599 28099999.971000019461 3853695.935999989975 60304.562192387 2023-12-26T13:29:33.422260+00:00 19994390.115999940783 29000000.005000051111 28100000.030000030994 3850767.001000047196 60304.562203808 2023-12-26T13:29:34.409034+00:00 19994390.120000001043 29000000.002999961376 28099999.988999959081 3848076.071999907028 60304.562215591 2023-12-26T13:29:35.427049+00:00 19994390.120000001043 29000000.000000000000 28099999.957000020891 3851358.019000052940 60304.562227012 2023-12-26T13:29:36.413820+00:00 19994390.116000059992 29000000.014000058174 28100000.062999960035 3851073.027999997139 60304.562238614 2023-12-26T13:29:37.416213+00:00 19994390.118999961764 28999999.988999959081 28100000.006999969482 3848856.930999993812 60304.562250034 2023-12-26T13:29:38.402984+00:00 19994390.121000051498 28999999.988000039011 28099999.955000039190 3846510.006999969017 60304.562261817 2023-12-26T13:29:39.421005+00:00 19994390.116999980062 29000000.002999901772 28100000.013000011444 3850305.027999997139 60304.562273238 2023-12-26T13:29:40.407793+00:00 19994390.123000029474 29000000.003000020981 28099999.996999979019 3845982.883000016212 60304.562284840 2023-12-26T13:29:41.410200+00:00 19994390.116999980062 28999999.986000061035 28100000.014999989420 3850222.009000062943 60304.562296623 2023-12-26T13:29:42.428218+00:00 19994390.116999980062 28999999.990999940783 28099999.968000050634 3850820.116999983788 60304.562308044 2023-12-26T13:29:43.414997+00:00 19994390.120000001043 29000000.009000059217 28100000.019999980927 3853606.917999982834 60304.562319646 2023-12-26T13:29:44.417393+00:00 19994390.120999928564 29000000.009999990463 28099999.977000001818 3851912.174999951851 60304.562331067 2023-12-26T13:29:45.404170+00:00 19994390.116000059992 29000000.009999990463 28100000.013000011444 3850661.864000082016 60304.562342850 2023-12-26T13:29:46.422194+00:00 19994390.123000029474 28999999.996999979019 28100000.031000021845 3851896.042999982834 60304.562354270 2023-12-26T13:29:47.408979+00:00 19994390.118999961764 28999999.958000060171 28099999.975000020117 3848337.978999971878 60304.562365872 2023-12-26T13:29:48.411378+00:00 19994390.118999961764 29000000.041999939829 28100000.001999970526 3851805.960000038147 60304.562377474 2023-12-26T13:29:49.413767+00:00 19994390.120000001043 28999999.975000020117 28100000.026999950409 3853284.983999968041 60304.562389076 2023-12-26T13:29:50.416158+00:00 19994390.118000030518 29000000.026999950409 28099999.976000070572 3851384.121000051033 60304.562400678 2023-12-26T13:29:51.418552+00:00 19994390.122999999672 28999999.991000059992 28100000.013000011444 3849652.904999970924 60304.562412099 2023-12-26T13:29:52.405325+00:00 19994390.116000000387 29000000.018999930471 28099999.995999928564 3850027.060999989975 60304.562423881 2023-12-26T13:29:53.423349+00:00 19994390.120000001043 28999999.985000010580 28099999.993000030518 3853885.985000013839 60304.562435302 2023-12-26T13:29:54.410114+00:00 19994390.118999999017 29000000.014999989420 28099999.973999980837 3854551.982999920845 60304.562446904 2023-12-26T13:29:55.412511+00:00 19994390.118999999017 28999999.976000070572 28100000.046000000089 3849684.994000076782 60304.562458506 2023-12-26T13:29:56.414906+00:00 19994390.118000000715 29000000.015999998897 28099999.933000009507 3849699.949999928009 60304.562470108 2023-12-26T13:29:57.417303+00:00 19994390.122999981046 28999999.975999999791 28100000.088999990374 3850049.088000059128 60304.562481529 2023-12-26T13:29:58.404071+00:00 19994390.116000030190 29000000.008000001311 28099999.953000009060 3852170.008999944199 60304.562493311 2023-12-26T13:29:59.422097+00:00 19994390.117999970913 29000000.003000009805 28099999.962000001222 3847227.960000038147 60304.562504849 2023-12-26T13:30:00.418973+00:00 19994390.120000001043 28999999.974999990314 28100000.035999979824 3848182.947000027169 60304.562516375 2023-12-26T13:30:01.414861+00:00 19994390.116000000387 29000000.046999990940 28100000.010000020266 3848309.075999975204 60304.562528053 2023-12-26T13:30:02.423767+00:00 19994390.125000000000 28999999.981000009924 28100000.000999990851 3848818.019000052940 60304.562539399 2023-12-26T13:30:03.404041+00:00 19994390.116000030190 29000000.000000000000 28099999.986000001431 3852104.912999988068 60304.562551181 2023-12-26T13:30:04.422060+00:00 19994390.117999970913 29000000.003000020981 28100000.028000030667 3850121.082000017166 60304.562562602 2023-12-26T13:30:05.408837+00:00 19994390.122000038624 29000000.014999989420 28100000.026999950409 3851456.933999896049 60304.562574204 2023-12-26T13:30:06.411238+00:00 19994390.116999980062 28999999.965999960899 28099999.946000039577 3850427.008000016212 60304.562585806 2023-12-26T13:30:07.413639+00:00 19994390.119000021368 28999999.999000009149 28099999.978999968618 3852982.060000061989 60304.562597408 2023-12-26T13:30:08.416040+00:00 19994390.121999979019 29000000.041000008583 28100000.036000009626 3842494.922999978065 60304.562609009 2023-12-26T13:30:09.418434+00:00 19994390.116000000387 28999999.976000010967 28099999.967999991030 3851981.047999978065 60304.562620431 2023-12-26T13:30:10.405209+00:00 19994390.120999988168 28999999.989000018686 28100000.002000030130 3847898.976999998093 60304.562632213 2023-12-26T13:30:11.423230+00:00 19994390.120999988168 28999999.993999961764 28099999.972999989986 3847825.004999995232 60304.562643634 2023-12-26T13:30:12.410006+00:00 19994390.119000021368 29000000.012000020593 28100000.048999968916 3847320.996000051033 60304.562655236 2023-12-26T13:30:13.412401+00:00 19994390.117999970913 28999999.995999988168 28100000.018999990076 3851015.970000029076 60304.562666838 2023-12-26T13:30:14.414805+00:00 19994390.122000038624 28999999.988000039011 28099999.955000039190 3848548.040999888908 60304.562678440 2023-12-26T13:30:15.417197+00:00 19994390.116000000387 29000000.041999939829 28100000.046000000089 3850007.022000073921 60304.562689861 2023-12-26T13:30:16.403971+00:00 19994390.119000021368 28999999.986999988556 28099999.977000001818 3849622.940999985207 60304.562701643 2023-12-26T13:30:17.421988+00:00 19994390.119999948889 29000000.004999998957 28099999.980000019073 3847100.983000040054 60304.562713245 2023-12-26T13:30:18.424388+00:00 19994390.120000001043 28999999.999000068754 28100000.013000011444 3849222.946999907028 60304.562724666 2023-12-26T13:30:19.411163+00:00 19994390.119000080973 29000000.026999950409 28100000.041999939829 3851731.162000060081 60304.562736268 2023-12-26T13:30:20.413559+00:00 19994390.118999961764 28999999.967000011355 28099999.991000059992 3850415.883000016212 60304.562747870 2023-12-26T13:30:21.415954+00:00 19994390.120999928564 29000000.001999970526 28100000.043999910355 3853070.070999979973 60304.562759472 2023-12-26T13:30:22.418349+00:00 19994390.119000080973 28999999.979000091553 28099999.929000020027 3849915.870999931823 60304.562770893 2023-12-26T13:30:23.405122+00:00 19994390.118000030518 28999999.993999961764 28099999.963999990374 3854635.093000053894 60304.562782675 2023-12-26T13:30:24.423145+00:00 19994390.116999980062 29000000.001999970526 28100000.000000000000 3854900.988999962807 60304.562794096 2023-12-26T13:30:25.409921+00:00 19994390.122999910265 29000000.019999980927 28100000.034000039101 3851688.036000012886 60304.562805698 2023-12-26T13:30:26.412322+00:00 19994390.117000099272 28999999.986000061035 28099999.973999980837 3848273.993000030983 60304.562817300 2023-12-26T13:30:27.414721+00:00 19994390.120000001043 29000000.022999998182 28100000.037999991328 3849062.064000010025 60304.562828902 2023-12-26T13:30:28.417116+00:00 19994390.121999979019 28999999.967999938875 28100000.017000079155 3850382.904000043869 60304.562840504 2023-12-26T13:30:29.419515+00:00 19994390.116999980062 29000000.026000019163 28100000.013999938965 3849304.065999985207 60304.562851924 2023-12-26T13:30:30.406295+00:00 19994390.115999940783 29000000.008000019938 28099999.944000009447 3853987.953999996185 60304.562863708 2023-12-26T13:30:31.424322+00:00 19994390.122000098228 29000000.011999960989 28100000.008000019938 3850011.908999919891 60304.562875128 2023-12-26T13:30:32.411105+00:00 19994390.115000009537 28999999.962000008672 28099999.996000051498 3856541.142000079155 60304.562886730 2023-12-26T13:30:33.413507+00:00 19994390.120999928564 29000000.032999999821 28100000.017000000924 3849331.952999948990 60304.562898152 2023-12-26T13:30:34.400277+00:00 19994390.120000001043 28999999.984000001103 28100000.024000000209 3848793.019999980927 60304.562909934 2023-12-26T13:30:35.418300+00:00 19994390.118000030518 29000000.006999999285 28099999.958999998868 3852383.957000017166 60304.562921536 2023-12-26T13:30:36.420689+00:00 19994390.120000001043 28999999.983000010252 28100000.037000000477 3851431.070000051986 60304.562932957 2023-12-26T13:30:37.407459+00:00 19994390.120000001043 29000000.010999981314 28099999.958000000566 3853868.876999973785 60304.562944739 2023-12-26T13:30:38.425482+00:00 19994390.120000001043 28999999.987000018358 28099999.944999989122 3850117.970000000205 60304.562956160 2023-12-26T13:30:39.412255+00:00 19994390.120999928564 29000000.025000009686 28100000.062999989837 3850486.089000001084 60304.562967762 2023-12-26T13:30:40.414651+00:00 19994390.116000059992 28999999.977000001818 28099999.997000008821 3849298.067999999970 60304.562979364 2023-12-26T13:30:41.417046+00:00 19994390.118999961764 29000000.031000021845 28100000.001000020653 3853194.996999998111 60304.562990966 2023-12-26T13:30:42.419443+00:00 19994390.118000030518 28999999.981999989599 28100000.025000009686 3853705.858000002801 60304.563002492 2023-12-26T13:30:43.415332+00:00 19994390.118999961764 29000000.020999971777 28100000.000000000000 3851662.072000001092 60304.563014094 2023-12-26T13:30:44.417727+00:00 19994390.120000001043 28999999.961000028998 28099999.960999969393 3854693.003999996930 60304.563025771 2023-12-26T13:30:45.426633+00:00 19994390.120000001043 29000000.019999980927 28100000.072000030428 3852152.986000000965 60304.563037117 2023-12-26T13:30:46.406907+00:00 19994390.118000000715 28999999.990000009537 28099999.927999969572 3849663.109000001103 60304.563048900 2023-12-26T13:30:47.424929+00:00 19994390.122999999672 28999999.999000009149 28100000.039000030607 3845690.917999998201 60304.563060320 2023-12-26T13:30:48.411700+00:00 19994390.118000000715 29000000.007999960333 28100000.005999978632 3848226.995999998879 60304.563071922 2023-12-26T13:30:49.414091+00:00 19994390.116999998689 28999999.985000010580 28099999.966000020504 3848696.988000005018 60304.563083524 2023-12-26T13:30:50.416480+00:00 19994390.122000008821 29000000.025000039488 28100000.032000008970 3852509.050999999046 60304.563095126 2023-12-26T13:30:51.418878+00:00 19994390.118000000715 28999999.980000019073 28099999.962999999523 3847666.051999994088 60304.563106547 2023-12-26T13:30:52.405661+00:00 19994390.118000000715 28999999.995000001043 28100000.004999939352 3853085.856000006199 60304.563118149 2023-12-26T13:30:53.408059+00:00 19994390.118999991566 29000000.013999938965 28100000.006000038236 3848571.045999995898 60304.563129932 2023-12-26T13:30:54.426076+00:00 19994390.121000021696 28999999.981999989599 28100000.031999949366 3849835.033000006806 60304.563141352 2023-12-26T13:30:55.412850+00:00 19994390.118999991566 29000000.028000000864 28099999.968000050634 3846570.902999997139 60304.563152954 2023-12-26T13:30:56.415248+00:00 19994390.120999988168 28999999.990000009537 28100000.019000049680 3850716.131999998819 60304.563164556 2023-12-26T13:30:57.417638+00:00 19994390.116999980062 28999999.998000029474 28100000.012999888510 3850950.006999998819 60304.563176158 2023-12-26T13:30:58.420028+00:00 19994390.119000021368 29000000.001999970526 28099999.985000010580 3850450.030000001192 60304.563187579 2023-12-26T13:30:59.406813+00:00 19994390.118000030518 28999999.970000028610 28100000.002000089735 3848598.010999992024 60304.563199181 2023-12-26T13:31:00.409196+00:00 19994390.118999961764 29000000.024999979883 28099999.996999979019 3846925.932999997865 60304.563210782 2023-12-26T13:31:01.411589+00:00 19994390.123000029474 29000000.011000040919 28099999.991999980062 3851211.954000011086 60304.563222384 2023-12-26T13:31:02.413980+00:00 19994390.116999980062 28999999.990000009537 28099999.978999968618 3850987.041999996174 60304.563233986 2023-12-26T13:31:03.416375+00:00 19994390.120999988168 29000000.028000000864 28100000.024999979883 3850404.987000002991 60304.563245588 2023-12-26T13:31:04.418769+00:00 19994390.120000001043 28999999.967999938875 28099999.978000041097 3850551.009999989998 60304.563257189 2023-12-26T13:31:05.421166+00:00 19994390.116999980062 29000000.003000020981 28100000.022999998182 3851652.035999997985 60304.563268610 2023-12-26T13:31:06.407936+00:00 19994390.117000039667 29000000.009999990463 28100000.008000019938 3849294.972000002861 60304.563280212 2023-12-26T13:31:07.410340+00:00 19994390.121999979019 28999999.968000050634 28099999.959999918938 3852252.928000003099 60304.563291814 2023-12-26T13:31:08.412731+00:00 19994390.116000000387 29000000.056999921799 28100000.077000018209 3851305.983999996912 60304.563303416 2023-12-26T13:31:09.415128+00:00 19994390.120999988168 28999999.960000038147 28099999.922000050545 3855061.013999999035 60304.563314837 2023-12-26T13:31:10.401900+00:00 19994390.119000021368 29000000.010000001639 28100000.004999998957 3851156.083000003826 60304.563326620 2023-12-26T13:31:11.419923+00:00 19994390.120000001043 28999999.980000000447 28100000.019999980927 3849289.933999999892 60304.563338221 2023-12-26T13:31:12.422320+00:00 19994390.118999961764 28999999.996999990195 28099999.986999999732 3852438.010000004899 60304.563349642 2023-12-26T13:31:13.409100+00:00 19994390.120000001043 29000000.000999998301 28100000.006999999285 3850517.101999998093 60304.563361425 2023-12-26T13:31:14.427125+00:00 19994390.118000030518 29000000.020000010729 28099999.999000001699 3851548.997999995947 60304.563372846 2023-12-26T13:31:15.413900+00:00 19994390.121000051498 29000000.002999991179 28099999.992000009865 3854193.916000009049 60304.563384448 2023-12-26T13:31:16.416296+00:00 19994390.112999919802 29000000.009999990463 28099999.993999991566 3852416.951000005007 60304.563395869 2023-12-26T13:31:17.403068+00:00 19994390.121999979019 28999999.973000019789 28100000.008999999613 3850838.004999995232 60304.563407652 2023-12-26T13:31:18.421088+00:00 19994390.124000068754 29000000.028999980539 28100000.012999981642 3848472.104000002146 60304.563419072 2023-12-26T13:31:19.407851+00:00 19994390.115000009537 28999999.993000030518 28099999.978999998420 3849167.997999995947 60304.563430674 2023-12-26T13:31:20.410255+00:00 19994390.121999979019 28999999.973999980837 28099999.998999979347 3844935.960999995004 60304.563442457 2023-12-26T13:31:21.428279+00:00 19994390.118999961764 29000000.013999998569 28100000.090000029653 3847912.935999989975 60304.563453878 2023-12-26T13:31:22.415055+00:00 19994390.118000030518 29000000.033999979496 28099999.949999991804 3854516.024000018835 60304.563465480 2023-12-26T13:31:23.417453+00:00 19994390.118999961764 28999999.949000000954 28099999.944000009447 3855880.986000000965 60304.563477006 2023-12-26T13:31:24.413346+00:00 19994390.118000030518 28999999.992000039667 28100000.050000008196 3853495.032999991905 60304.563488684 2023-12-26T13:31:25.422247+00:00 19994390.118000030518 29000000.012999951839 28099999.971000019461 3850136.020000011194 60304.563500029 2023-12-26T13:31:26.402520+00:00 19994390.120999928564 28999999.983000040054 28100000.033999979496 3852099.049999982119 60304.563511812 2023-12-26T13:31:27.420541+00:00 19994390.120000001043 29000000.028999920934 28099999.927999969572 3845402.886999994982 60304.563523233 2023-12-26T13:31:28.407323+00:00 19994390.117000099272 29000000.000000000000 28100000.048000041395 3851612.003000020981 60304.563534835 2023-12-26T13:31:29.409723+00:00 19994390.125000000000 28999999.994000080973 28100000.000000000000 3851953.958999990951 60304.563546618 2023-12-26T13:31:30.427746+00:00 19994390.114999890327 29000000.000999931246 28099999.994000021368 3857720.138000010978 60304.563558038 2023-12-26T13:31:31.414517+00:00 19994390.119000080973 29000000.001000050455 28100000.022999998182 3847598.883999974001 60304.563569640 2023-12-26T13:31:32.416912+00:00 19994390.123000029474 28999999.990000009537 28099999.996999979019 3849739.117000014056 60304.563581061 2023-12-26T13:31:33.403686+00:00 19994390.113999959081 28999999.990999940783 28099999.970000028610 3847287.874000012875 60304.563592844 2023-12-26T13:31:34.421712+00:00 19994390.120999928564 29000000.030000090599 28100000.000999931246 3849165.033999979030 60304.563604265 2023-12-26T13:31:35.408494+00:00 19994390.120000001043 29000000.008999940008 28100000.016000028700 3847828.122999995947 60304.563615867 2023-12-26T13:31:36.410891+00:00 19994390.118000030518 29000000.008000019938 28100000.021999958903 3856101.939999998081 60304.563627468 2023-12-26T13:31:37.413294+00:00 19994390.119000080973 28999999.981999989599 28099999.961000081152 3854694.983999996912 60304.563639070 2023-12-26T13:31:38.415690+00:00 19994390.122999910265 29000000.004000071436 28100000.031999949366 3854936.019000024069 60304.563650672 2023-12-26T13:31:39.418079+00:00 19994390.116999998689 28999999.978999968618 28099999.978000041097 3850137.922999978065 60304.563662274 2023-12-26T13:31:40.420481+00:00 19994390.120000001043 28999999.983999971300 28099999.985999941826 3850539.982000023127 60304.563673876 2023-12-26T13:31:41.422886+00:00 19994390.117999989539 29000000.016999959946 28099999.980000019073 3850819.054999976885 60304.563685297 2023-12-26T13:31:42.409665+00:00 19994390.118999999017 29000000.016000028700 28100000.022999998182 3850080.015000015032 60304.563696899 2023-12-26T13:31:43.412063+00:00 19994390.121000010520 28999999.978000041097 28100000.049000021070 3851800.039000004996 60304.563708501 2023-12-26T13:31:44.414456+00:00 19994390.118999999017 29000000.028000000864 28099999.971999999136 3850917.854000002146 60304.563720102 2023-12-26T13:31:45.416857+00:00 19994390.118000000715 28999999.987999919802 28100000.003999948502 3852360.986000000965 60304.563731523 2023-12-26T13:31:46.403625+00:00 19994390.120000001043 29000000.018000010401 28099999.983999971300 3847564.113999993075 60304.563743306 2023-12-26T13:31:47.421646+00:00 19994390.116000000387 28999999.978000000119 28099999.995000001043 3847380.072999984026 60304.563754908 2023-12-26T13:31:48.424045+00:00 19994390.121999979019 29000000.013999991119 28100000.046000000089 3850381.792999982834 60304.563766329 2023-12-26T13:31:49.410826+00:00 19994390.118000000715 28999999.997000008821 28100000.003000020981 3849797.129000008106 60304.563777931 2023-12-26T13:31:50.413224+00:00 19994390.118000000715 28999999.995999988168 28099999.967999998480 3851088.979000031948 60304.563789533 2023-12-26T13:31:51.415613+00:00 19994390.122000008821 29000000.006999999285 28099999.988000001758 3845568.011999965180 60304.563801134 2023-12-26T13:31:52.418005+00:00 19994390.119000021368 29000000.002999991179 28100000.002999991179 3848243.054000020027 60304.563812555 2023-12-26T13:31:53.404784+00:00 19994390.117999970913 28999999.978999998420 28100000.032000008970 3849545.961000024807 60304.563824338 2023-12-26T13:31:54.422805+00:00 19994390.122000038624 29000000.017000019550 28099999.978999998420 3848851.042999982834 60304.563835759 2023-12-26T13:31:55.409591+00:00 19994390.119999948889 28999999.974999960512 28099999.960000008345 3852863.907999991905 60304.563847361 2023-12-26T13:31:56.411997+00:00 19994390.115000009537 29000000.016000028700 28100000.014999989420 3851992.046000003815 60304.563858963 2023-12-26T13:31:57.414392+00:00 19994390.119000021368 28999999.969999969006 28099999.990000009537 3853481.140999972820 60304.563870565 2023-12-26T13:31:58.416793+00:00 19994390.120999988168 29000000.045000020415 28100000.052999999374 3849364.868000030983 60304.563882167 2023-12-26T13:31:59.419191+00:00 19994390.118000030518 29000000.011000040919 28099999.971000019461 3852252.074999988079 60304.563893587 2023-12-26T13:32:00.405954+00:00 19994390.120000001043 28999999.960999969393 28099999.981999989599 3846579.933000028133 60304.563905370 2023-12-26T13:32:01.423979+00:00 19994390.117999970913 29000000.044000029564 28100000.078999999911 3848647.923999965191 60304.563916791 2023-12-26T13:32:02.410756+00:00 19994390.121999979019 28999999.977000001818 28099999.935999989510 3850580.081000030041 60304.563928393 2023-12-26T13:32:03.413157+00:00 19994390.121000051498 29000000.010999981314 28100000.037999991328 3845871.027000010014 60304.563939920 2023-12-26T13:32:04.409052+00:00 19994390.114999949932 28999999.970999959856 28099999.958000000566 3851185.918999969959 60304.563951597 2023-12-26T13:32:05.417953+00:00 19994390.120999988168 29000000.045000080019 28100000.037000000477 3845584.995000004768 60304.563963199 2023-12-26T13:32:06.420347+00:00 19994390.119000080973 29000000.003000020981 28099999.970000028610 3846023.050999999046 60304.563974725 2023-12-26T13:32:07.416238+00:00 19994390.113999959081 28999999.954999919981 28100000.009999990463 3845888.047999978065 60304.563986402 2023-12-26T13:32:08.425145+00:00 19994390.123999949545 29000000.016000028700 28099999.991000000387 3853030.006000041962 60304.563997748 2023-12-26T13:32:09.405424+00:00 19994390.120000001043 28999999.995000001043 28100000.026000019163 3849587.896999955177 60304.564009530 2023-12-26T13:32:10.423448+00:00 19994390.118000030518 29000000.011000040919 28099999.978999968618 3850939.128000020981 60304.564020952 2023-12-26T13:32:11.410225+00:00 19994390.118999961764 28999999.986999988556 28099999.983999971300 3853039.850000023842 60304.564032554 2023-12-26T13:32:12.412623+00:00 19994390.120000001043 29000000.024999979883 28100000.022999998182 3848767.108999968041 60304.564043975 2023-12-26T13:32:13.399396+00:00 19994390.116999980062 29000000.000999931246 28099999.971000079066 3850472.993000030983 60304.564055757 2023-12-26T13:32:14.417412+00:00 19994390.120000001043 28999999.949000000954 28100000.025999899954 3850129.010999978054 60304.564067359 2023-12-26T13:32:15.419805+00:00 19994390.118000030518 29000000.036000009626 28100000.017000079155 3849864.912999988068 60304.564078780 2023-12-26T13:32:16.406589+00:00 19994390.124000068754 28999999.983000040054 28100000.001999970526 3848167.060999989975 60304.564090563 2023-12-26T13:32:17.424614+00:00 19994390.118999961764 29000000.032999988645 28099999.983999971300 3849010.914000033867 60304.564101984 2023-12-26T13:32:18.411390+00:00 19994390.118999961764 28999999.958999991417 28099999.967000011355 3849788.091000020970 60304.564113585 2023-12-26T13:32:19.413784+00:00 19994390.119000080973 29000000.014000058174 28100000.039999961853 3848497.916999996174 60304.564125187 2023-12-26T13:32:20.416174+00:00 19994390.118999961764 28999999.981999989599 28099999.978000041097 3850779.974999963772 60304.564136789 2023-12-26T13:32:21.418576+00:00 19994390.115999940783 29000000.003999948502 28100000.024000048637 3849338.087000011932 60304.564148210 2023-12-26T13:32:22.405352+00:00 19994390.122000098228 29000000.008000019938 28100000.026999950409 3846357.956000030041 60304.564159812 2023-12-26T13:32:23.407756+00:00 19994390.117999911308 28999999.998999949545 28099999.980000019073 3849574.981999992859 60304.564171595 2023-12-26T13:32:24.425779+00:00 19994390.120000001043 28999999.995000001043 28099999.967999938875 3854488.968999981880 60304.564183015 2023-12-26T13:32:25.412553+00:00 19994390.122000098228 29000000.024000000209 28099999.994000080973 3844636.069999992847 60304.564194617 2023-12-26T13:32:26.414942+00:00 19994390.113999959081 28999999.995999988168 28099999.998000029474 3850442.949999988079 60304.564206219 2023-12-26T13:32:27.417334+00:00 19994390.120000001043 28999999.995999988168 28100000.048999909312 3844731.017000020016 60304.564217821 2023-12-26T13:32:28.419729+00:00 19994390.120999928564 28999999.988000009209 28099999.973999999464 3852786.022000014782 60304.564229242 2023-12-26T13:32:29.406499+00:00 19994390.119000080973 29000000.031000021845 28100000.043000001460 3849644.028999983799 60304.564240844 2023-12-26T13:32:30.408898+00:00 19994390.117999911308 28999999.972999989986 28099999.974000010639 3847436.009000002872 60304.564252445 2023-12-26T13:32:31.411299+00:00 19994390.119000080973 29000000.000000000000 28100000.016999989748 3854472.960999966133 60304.564264047 2023-12-26T13:32:32.413699+00:00 19994390.114999998361 29000000.021000001580 28099999.978999998420 3848493.993000030983 60304.564275649 2023-12-26T13:32:33.416091+00:00 19994390.125000000000 28999999.952000018209 28099999.941000010818 3843596.018000007141 60304.564287251 2023-12-26T13:32:34.418486+00:00 19994390.118000000715 29000000.047999981791 28100000.067999988794 3850235.029999970924 60304.564298853 2023-12-26T13:32:35.420885+00:00 19994390.120000001043 28999999.973999980837 28099999.951000008732 3854987.995000004768 60304.564310274 2023-12-26T13:32:36.407657+00:00 19994390.118999991566 28999999.995000001043 28100000.035000000149 3851099.977999985218 60304.564321876 2023-12-26T13:32:37.410057+00:00 19994390.118999999017 29000000.017000019550 28100000.022999998182 3855222.012000023853 60304.564333478 2023-12-26T13:32:38.412465+00:00 19994390.116000011563 28999999.985000010580 28099999.971999999136 3847941.953999996185 60304.564345079 2023-12-26T13:32:39.414859+00:00 19994390.123999979347 29000000.015999969095 28099999.976000010967 3850084.039000033867 60304.564356500 2023-12-26T13:32:40.401631+00:00 19994390.115000009537 28999999.988000039011 28100000.055999990553 3851964.009999989998 60304.564368283 2023-12-26T13:32:41.419654+00:00 19994390.122000008821 29000000.013000011444 28099999.987999979407 3850219.000999987125 60304.564379885 2023-12-26T13:32:42.422051+00:00 19994390.120000001043 28999999.962999939919 28099999.993000030518 3854415.861000000965 60304.564391306 2023-12-26T13:32:43.408827+00:00 19994390.118000000715 29000000.028000000864 28099999.993999961764 3849846.106000006199 60304.564403089 2023-12-26T13:32:44.426853+00:00 19994390.118999991566 29000000.008000019938 28099999.961000028998 3851224.043999969959 60304.564414510 2023-12-26T13:32:45.413631+00:00 19994390.121000021696 28999999.986000061035 28100000.010999981314 3848911.916999996174 60304.564426112 2023-12-26T13:32:46.416036+00:00 19994390.117999970913 28999999.992999911308 28100000.025999959558 3847283.049000024796 60304.564437638 2023-12-26T13:32:47.411926+00:00 19994390.120999988168 29000000.004999998957 28099999.962000008672 3853818.009000002872 60304.564449315 2023-12-26T13:32:48.420836+00:00 19994390.116999980062 28999999.999000068754 28100000.058000091463 3850461.982999979984 60304.564460661 2023-12-26T13:32:49.401107+00:00 19994390.117000039667 28999999.993999961764 28099999.992999911308 3849676.127000033855 60304.564472443 2023-12-26T13:32:50.419127+00:00 19994390.121999979019 29000000.021000031382 28099999.971000079066 3846457.909999967087 60304.564483865 2023-12-26T13:32:51.405898+00:00 19994390.116999980062 28999999.996999979019 28100000.013000011444 3852746.972000002861 60304.564495467 2023-12-26T13:32:52.408302+00:00 19994390.121000051498 28999999.988999959081 28100000.001999970526 3849277.998000026215 60304.564507249 2023-12-26T13:32:53.426326+00:00 19994390.120999988168 29000000.011000040919 28100000.008000019938 3846612.038999975193 60304.564518670 2023-12-26T13:32:54.413099+00:00 19994390.116999980062 29000000.014999989420 28099999.962000008672 3846632.998000026215 60304.564530272 2023-12-26T13:32:55.415500+00:00 19994390.116999980062 28999999.985000010580 28100000.034999970347 3852520.990000010002 60304.564541693 2023-12-26T13:32:56.402273+00:00 19994390.125000000000 28999999.996999979019 28100000.041999939829 3845618.965999960899 60304.564553475 2023-12-26T13:32:57.420293+00:00 19994390.116000000387 29000000.014000058174 28099999.976000070572 3852835.062000035774 60304.564564897 2023-12-26T13:32:58.407076+00:00 19994390.119000021368 28999999.980000019073 28099999.975000020117 3854011.906999946106 60304.564576499 2023-12-26T13:32:59.409482+00:00 19994390.121000051498 28999999.991999980062 28100000.013999938965 3853389.001999973785 60304.564588101 2023-12-26T13:33:00.411873+00:00 19994390.115999940783 29000000.008000019938 28099999.930999990553 3849453.046000003815 60304.564599702 2023-12-26T13:33:01.414269+00:00 19994390.120000001043 28999999.977000001818 28100000.044000029564 3854849.017000079155 60304.564611304 2023-12-26T13:33:02.416659+00:00 19994390.120000001043 29000000.047000009567 28100000.031000021845 3854339.018999934196 60304.564622725 2023-12-26T13:33:03.403436+00:00 19994390.116999980062 28999999.999000001699 28099999.972999930382 3849259.934000014793 60304.564634508 2023-12-26T13:33:04.421460+00:00 19994390.121999979019 28999999.982000008225 28100000.004000071436 3854725.004999995232 60304.564645929 2023-12-26T13:33:05.408239+00:00 19994390.118000030518 28999999.984999980778 28100000.008000019938 3846620.012000083923 60304.564657531 2023-12-26T13:33:06.410641+00:00 19994390.118000030518 29000000.006999999285 28099999.989999998361 3852008.042999982834 60304.564669132 2023-12-26T13:33:07.413039+00:00 19994390.125999931246 29000000.029000010341 28099999.982999999076 3857365.048999906052 60304.564680734 2023-12-26T13:33:08.415440+00:00 19994390.114000078291 28999999.978999998420 28100000.015000000596 3855874.865000010002 60304.564692155 2023-12-26T13:33:09.402213+00:00 19994390.116999980062 29000000.016999989748 28100000.041000008583 3849835.955000042915 60304.564703757 2023-12-26T13:33:10.404613+00:00 19994390.125000000000 29000000.006999969482 28099999.947999998927 3850852.144000052940 60304.564715540 2023-12-26T13:33:11.422638+00:00 19994390.115999940783 28999999.973000049591 28100000.028999980539 3851363.952999948990 60304.564726961 2023-12-26T13:33:12.409418+00:00 19994390.117000099272 29000000.034999970347 28099999.975000020117 3851617.963000059128 60304.564738563 2023-12-26T13:33:13.411825+00:00 19994390.119999889284 28999999.975000020117 28100000.025999989361 3855585.023000001907 60304.564750165 2023-12-26T13:33:14.414222+00:00 19994390.121000051498 28999999.977999988943 28099999.969999998808 3849143.952999948990 60304.564761766 2023-12-26T13:33:15.416623+00:00 19994390.116999980062 29000000.026000019163 28100000.006999999285 3850254.060999989975 60304.564773188 2023-12-26T13:33:16.403402+00:00 19994390.121999979019 28999999.956999961287 28099999.958999991417 3851517.001999973785 60304.564784970 2023-12-26T13:33:17.421417+00:00 19994390.116999980062 29000000.010000050068 28100000.044000029564 3850448.007000089157 60304.564796391 2023-12-26T13:33:18.408200+00:00 19994390.122000098228 29000000.033999979496 28099999.989999949932 3847107.006999969017 60304.564807993 2023-12-26T13:33:19.410600+00:00 19994390.116999980062 28999999.990000009537 28100000.004000011832 3852008.107999920845 60304.564819595 2023-12-26T13:33:20.413000+00:00 19994390.120000001043 28999999.993000030518 28100000.000000000000 3850213.899000049103 60304.564831197 2023-12-26T13:33:21.415397+00:00 19994390.118999961764 29000000.025999899954 28100000.003000020981 3848272.021000028122 60304.564842799 2023-12-26T13:33:22.417791+00:00 19994390.118999961764 28999999.980000019073 28099999.949999991804 3852049.963999987114 60304.564854220 2023-12-26T13:33:23.404562+00:00 19994390.119000080973 28999999.998000029474 28100000.063000019640 3845065.116999983788 60304.564866002 2023-12-26T13:33:24.422581+00:00 19994390.120999928564 29000000.004999998957 28099999.988000039011 3849353.871999979019 60304.564877423 2023-12-26T13:33:25.409354+00:00 19994390.120000001043 29000000.026000019163 28100000.031999949366 3843611.059000014793 60304.564889025 2023-12-26T13:33:26.411756+00:00 19994390.116999998689 28999999.971999999136 28099999.968000050634 3849129.062999964226 60304.564900551 2023-12-26T13:33:27.407647+00:00 19994390.120999999344 29000000.008000019938 28099999.988999959081 3848105.843000053894 60304.564912229 2023-12-26T13:33:28.416552+00:00 19994390.117000009865 29000000.003999948502 28100000.065999981016 3850301.054999948014 60304.564923830 2023-12-26T13:33:29.418950+00:00 19994390.118999991566 28999999.991999980062 28099999.942999958992 3852498.976999998093 60304.564935357 2023-12-26T13:33:30.414836+00:00 19994390.125000000000 29000000.006000038236 28100000.018000010401 3851375.963999987114 60304.564947034 2023-12-26T13:33:31.423737+00:00 19994390.111999999732 28999999.980000019073 28099999.986999988556 3849142.077000021935 60304.564958380 2023-12-26T13:33:32.404009+00:00 19994390.119999989867 29000000.006999969482 28100000.009000059217 3853703.981000065804 60304.564970162 2023-12-26T13:33:33.422029+00:00 19994390.119000021368 29000000.031999949366 28100000.021000031382 3846353.931999921799 60304.564981584 2023-12-26T13:33:34.408809+00:00 19994390.118000000715 28999999.969000101089 28099999.985000010580 3852115.055000067223 60304.564993185 2023-12-26T13:33:35.411205+00:00 19994390.125000000000 28999999.991999980062 28099999.970999959856 3845705.800999999046 60304.565004606 2023-12-26T13:33:36.397977+00:00 19994390.114999979734 29000000.028999920934 28099999.988000039011 3853255.187000035774 60304.565016389 2023-12-26T13:33:37.415992+00:00 19994390.120000001043 28999999.960000038147 28099999.984999898821 3845340.029999970924 60304.565027990 2023-12-26T13:33:38.418386+00:00 19994390.120999988168 29000000.037999998778 28100000.030000090599 3853508.934999942780 60304.565039412 2023-12-26T13:33:39.405163+00:00 19994390.117000039667 28999999.986999999732 28100000.022999998182 3852944.022000073921 60304.565051194 2023-12-26T13:33:40.423186+00:00 19994390.119999948889 29000000.032000008970 28100000.005999919027 3847778.964999914169 60304.565062615 2023-12-26T13:33:41.409966+00:00 19994390.121000051498 28999999.974999990314 28099999.965000029653 3852241.138000010978 60304.565074217 2023-12-26T13:33:42.412361+00:00 19994390.117999970913 28999999.981999989599 28100000.018000010401 3854117.986000061035 60304.565085638 2023-12-26T13:33:43.399130+00:00 19994390.120000001043 29000000.002000000328 28100000.021000031382 3851085.967000008095 60304.565097420 2023-12-26T13:33:44.417141+00:00 19994390.120000001043 29000000.010000020266 28099999.967999998480 3851882.019999980927 60304.565108841 2023-12-26T13:33:45.403910+00:00 19994390.115000009537 29000000.000999990851 28099999.991999998689 3847262.044000030030 60304.565120443 2023-12-26T13:33:46.406305+00:00 19994390.121999979019 28999999.989000018686 28099999.989999998361 3851988.842999935150 60304.565132226 2023-12-26T13:33:47.424325+00:00 19994390.118000030518 29000000.018999990076 28100000.057999998331 3843696.141000031959 60304.565143647 2023-12-26T13:33:48.411103+00:00 19994390.117999970913 29000000.006999969482 28100000.003999989480 3843557.916000009049 60304.565155249 2023-12-26T13:33:49.413498+00:00 19994390.120999988168 28999999.986999988556 28099999.934999998659 3849157.975999950897 60304.565166851 2023-12-26T13:33:50.415891+00:00 19994390.120999988168 28999999.984000030905 28100000.031000021845 3850010.143000007141 60304.565178453 2023-12-26T13:33:51.418286+00:00 19994390.117000039667 29000000.008999999613 28099999.997999999672 3850879.871999979019 60304.565189873 2023-12-26T13:33:52.405062+00:00 19994390.120999988168 28999999.991999980062 28100000.012999981642 3853961.060999989975 60304.565201475 2023-12-26T13:33:53.407457+00:00 19994390.118000030518 29000000.022000011057 28100000.009999990463 3852236.907999991905 60304.565213077 2023-12-26T13:33:54.409856+00:00 19994390.117999911308 29000000.001999970526 28099999.988000039011 3854648.010000110138 60304.565224679 2023-12-26T13:33:55.412259+00:00 19994390.122000098228 28999999.968999978155 28100000.002999961376 3851083.012999891769 60304.565236281 2023-12-26T13:33:56.414653+00:00 19994390.116999980062 29000000.004000071436 28099999.981000009924 3848483.036000012886 60304.565247883 2023-12-26T13:33:57.417053+00:00 19994390.120000001043 29000000.018000010401 28100000.015000049025 3849300.006000041962 60304.565259485 2023-12-26T13:33:58.419445+00:00 19994390.120000001043 28999999.983999971300 28099999.962999999523 3854793.991000055801 60304.565270905 2023-12-26T13:33:59.406222+00:00 19994390.120999928564 29000000.036000009626 28100000.037000000477 3857127.026999949943 60304.565282507 2023-12-26T13:34:00.408615+00:00 19994390.116999980062 28999999.978999968618 28100000.001999970526 3850148.901999949943 60304.565294109 2023-12-26T13:34:01.411015+00:00 19994390.120000001043 28999999.981999989599 28099999.975000020117 3852857.044000030030 60304.565305711 2023-12-26T13:34:02.413419+00:00 19994390.116000059992 29000000.022999998182 28100000.025999959558 3852531.952000021935 60304.565317132 2023-12-26T13:34:03.400195+00:00 19994390.120999928564 29000000.000000000000 28100000.011999960989 3853406.121000051033 60304.565328915 2023-12-26T13:34:04.418215+00:00 19994390.117000099272 28999999.993000030518 28099999.973000049591 3850294.865999937057 60304.565340516 2023-12-26T13:34:05.420602+00:00 19994390.117999911308 28999999.973999980837 28099999.988000039011 3849780.985000013839 60304.565351937 2023-12-26T13:34:06.407370+00:00 19994390.123000029474 29000000.016999959946 28100000.046000000089 3852883.064999938011 60304.565363539 2023-12-26T13:34:07.409772+00:00 19994390.116999980062 29000000.003000020981 28099999.967000011355 3858372.024000049103 60304.565375141 2023-12-26T13:34:08.412172+00:00 19994390.119000080973 29000000.007000088692 28099999.990999940783 3851678.044000030030 60304.565386742 2023-12-26T13:34:09.414564+00:00 19994390.120999928564 29000000.000000000000 28100000.024999979883 3853179.934999942780 60304.565398269 2023-12-26T13:34:10.410453+00:00 19994390.116000059992 28999999.986999988556 28099999.948000069708 3853453.965000032913 60304.565409946 2023-12-26T13:34:11.419353+00:00 19994390.123999949545 28999999.985999941826 28100000.021999958903 3851385.087999939919 60304.565421292 2023-12-26T13:34:12.399617+00:00 19994390.115000009537 29000000.018000010401 28100000.006999969482 3852382.896000028122 60304.565433075 2023-12-26T13:34:13.417635+00:00 19994390.121000051498 29000000.021000031382 28100000.017000079155 3850246.091000080109 60304.565444676 2023-12-26T13:34:14.420030+00:00 19994390.121999979019 29000000.021000031382 28100000.041000008583 3853430.075999975204 60304.565456097 2023-12-26T13:34:15.406809+00:00 19994390.117999911308 28999999.960000000894 28099999.950999978930 3848433.967999935150 60304.565467699 2023-12-26T13:34:16.409204+00:00 19994390.119000080973 29000000.002000000328 28100000.000000000000 3849127.972000002861 60304.565479301 2023-12-26T13:34:17.411597+00:00 19994390.120000001043 28999999.993000000715 28099999.980000019073 3852230.935999989975 60304.565490902 2023-12-26T13:34:18.413988+00:00 19994390.118999961764 28999999.998999979347 28100000.050999999046 3849611.032999991905 60304.565502324 2023-12-26T13:34:19.400757+00:00 19994390.116000059992 29000000.026000019163 28099999.954999919981 3848573.986000061035 60304.565514106 2023-12-26T13:34:20.418770+00:00 19994390.122999999672 28999999.984000001103 28100000.037000060081 3850219.044999957085 60304.565525527 2023-12-26T13:34:21.405544+00:00 19994390.116000000387 28999999.993000000715 28099999.993999961764 3852414.906000018120 60304.565537129 2023-12-26T13:34:22.407944+00:00 19994390.120999999344 29000000.011999990791 28099999.962000008672 3853244.001000047196 60304.565548912 2023-12-26T13:34:23.425959+00:00 19994390.121000010520 28999999.996000021696 28100000.019000001252 3853058.029999970924 60304.565560332 2023-12-26T13:34:24.412737+00:00 19994390.116000000387 28999999.980999950320 28099999.997999999672 3849619.067999958992 60304.565571934 2023-12-26T13:34:25.415132+00:00 19994390.123000010848 28999999.998000029474 28100000.013000000268 3852245.920000075828 60304.565583355 2023-12-26T13:34:26.401900+00:00 19994390.118999991566 29000000.028999980539 28099999.986000001431 3848970.069999932777 60304.565595138 2023-12-26T13:34:27.419910+00:00 19994390.115000009537 28999999.977000001818 28100000.036000009626 3855018.864000082016 60304.565606559 2023-12-26T13:34:28.406684+00:00 19994390.121999979019 29000000.000000000000 28099999.945999979973 3848842.159999967087 60304.565618161 2023-12-26T13:34:29.409083+00:00 19994390.117000009865 29000000.020000040531 28100000.027000010014 3854258.916000009049 60304.565629763 2023-12-26T13:34:30.411484+00:00 19994390.120999988168 28999999.996999979019 28099999.981000009924 3852119.092999935150 60304.565641364 2023-12-26T13:34:31.413879+00:00 19994390.117000009865 28999999.995000001043 28099999.964999999851 3853290.935000061989 60304.565652966 2023-12-26T13:34:32.416279+00:00 19994390.120999958366 28999999.987000048161 28100000.083999991417 3853846.949999928009 60304.565664387 2023-12-26T13:34:33.403052+00:00 19994390.118000030518 29000000.004999998957 28099999.990000009537 3849163.092000008095 60304.565676169 2023-12-26T13:34:34.421066+00:00 19994390.120000001043 29000000.032999988645 28100000.002999961376 3847634.059000014793 60304.565687591 2023-12-26T13:34:35.407843+00:00 19994390.117999970913 28999999.947999950498 28099999.962000008672 3851849.912000060081 60304.565699193 2023-12-26T13:34:36.410246+00:00 19994390.118000030518 29000000.050999999046 28100000.035000029951 3852241.976999998093 60304.565710795 2023-12-26T13:34:37.412649+00:00 19994390.121999979019 28999999.965999960899 28099999.948000010103 3852187.082000017166 60304.565722397 2023-12-26T13:34:38.415043+00:00 19994390.116999980062 29000000.018000010401 28100000.042999979109 3848736.941999911796 60304.565733817 2023-12-26T13:34:39.401821+00:00 19994390.120000001043 28999999.994000080973 28099999.991000000387 3848496.953000069130 60304.565745419 2023-12-26T13:34:40.404218+00:00 19994390.118000030518 28999999.981999989599 28100000.004999998957 3851659.980999947060 60304.565757202 2023-12-26T13:34:41.422233+00:00 19994390.120999988168 29000000.021999958903 28100000.005999978632 3857665.032000064850 60304.565768623 2023-12-26T13:34:42.409012+00:00 19994390.121999979019 29000000.024000048637 28100000.011999960989 3848081.998999952804 60304.565780225 2023-12-26T13:34:43.411415+00:00 19994390.117000039667 28999999.960999969393 28099999.947000030428 3852635.052000045776 60304.565791827 2023-12-26T13:34:44.413811+00:00 19994390.120999988168 29000000.011999960989 28100000.004999998957 3852711.066999911796 60304.565803428 2023-12-26T13:34:45.416207+00:00 19994390.117999970913 28999999.990000009537 28100000.011000040919 3851044.919000030030 60304.565814849 2023-12-26T13:34:46.402979+00:00 19994390.117000039667 28999999.999000068754 28099999.995000001043 3853455.045000075828 60304.565826632 2023-12-26T13:34:47.421001+00:00 19994390.120999928564 29000000.000000000000 28100000.008000019938 3849847.929999948014 60304.565838053 2023-12-26T13:34:48.407773+00:00 19994390.120000001043 29000000.024999979883 28099999.973999980837 3851568.000000000000 60304.565849655 2023-12-26T13:34:49.410171+00:00 19994390.118000030518 28999999.981999989599 28100000.036000009626 3855051.046000003815 60304.565861257 2023-12-26T13:34:50.412573+00:00 19994390.121000051498 28999999.995000001043 28100000.037999991328 3853546.944999932777 60304.565872858 2023-12-26T13:34:51.414973+00:00 19994390.117999911308 29000000.013999938965 28099999.995999928564 3850352.963000059128 60304.565884460 2023-12-26T13:34:52.417367+00:00 19994390.119000080973 28999999.978999998420 28099999.966000080109 3855377.067999958992 60304.565895987 2023-12-26T13:34:53.413253+00:00 19994390.117999911308 28999999.984000001103 28100000.011000040919 3849592.060000061989 60304.565907664 2023-12-26T13:34:54.422155+00:00 19994390.120000001043 29000000.041999999434 28099999.977999929339 3853549.954999924172 60304.565919010 2023-12-26T13:34:55.402417+00:00 19994390.120000001043 29000000.010999988765 28100000.029999971390 3847557.001000047196 60304.565930792 2023-12-26T13:34:56.420436+00:00 19994390.119000080973 28999999.976000010967 28099999.979000091553 3850787.893000007141 60304.565942213 2023-12-26T13:34:57.407220+00:00 19994390.117999911308 28999999.977000001818 28100000.007999900728 3847632.075999975204 60304.565953815 2023-12-26T13:34:58.409604+00:00 19994390.123000029474 29000000.035000000149 28099999.988000039011 3850951.013000010978 60304.565965417 2023-12-26T13:34:59.412000+00:00 19994390.118000030518 28999999.986000001431 28099999.996999979019 3848226.037999988068 60304.565977018 2023-12-26T13:35:00.414386+00:00 19994390.116999980062 29000000.007999990135 28100000.014999989420 3848315.973000050057 60304.565988620 2023-12-26T13:35:01.416780+00:00 19994390.118000030518 28999999.988000039011 28099999.965999998152 3845635.046000003815 60304.566000041 2023-12-26T13:35:02.403552+00:00 19994390.121999979019 28999999.987999979407 28100000.054000001401 3849876.949999928009 60304.566011824 2023-12-26T13:35:03.421579+00:00 19994390.115000009537 29000000.018999990076 28099999.978999998420 3852121.944000006188 60304.566023245 2023-12-26T13:35:04.408355+00:00 19994390.125000000000 28999999.999000009149 28100000.025999989361 3854207.088000059128 60304.566034846 2023-12-26T13:35:05.410749+00:00 19994390.118000030518 29000000.014999989420 28099999.998000010848 3844403.954999924172 60304.566046268 2023-12-26T13:35:06.397521+00:00 19994390.120999928564 28999999.999000009149 28099999.984999980778 3850073.034000039101 60304.566058050 2023-12-26T13:35:07.415538+00:00 19994390.119000080973 29000000.008000019938 28100000.036000009626 3852403.057000041008 60304.566069652 2023-12-26T13:35:08.417933+00:00 19994390.117999911308 28999999.973999980837 28099999.956999991089 3854087.840000032913 60304.566081073 2023-12-26T13:35:09.404699+00:00 19994390.117000099272 29000000.042000059038 28099999.984000030905 3851131.074000000954 60304.566092856 2023-12-26T13:35:10.422724+00:00 19994390.121999979019 28999999.980999950320 28100000.027000010014 3851615.065999985207 60304.566104277 2023-12-26T13:35:11.409503+00:00 19994390.115999940783 28999999.975999951363 28099999.955999970436 3851812.898999928962 60304.566115879 2023-12-26T13:35:12.411897+00:00 19994390.120000001043 29000000.015000101179 28100000.067000031471 3854735.055999993812 60304.566127299 2023-12-26T13:35:13.398670+00:00 19994390.120999999344 28999999.969999909401 28099999.954999979585 3845067.968000053894 60304.566139082 2023-12-26T13:35:14.416690+00:00 19994390.118000000715 28999999.991999980062 28100000.036000009626 3851639.031000018120 60304.566150503 2023-12-26T13:35:15.403467+00:00 19994390.118000000715 29000000.033000111580 28099999.944999989122 3848090.958999990951 60304.566162105 2023-12-26T13:35:16.405859+00:00 19994390.120000001043 29000000.008999940008 28100000.032999988645 3845649.029999970924 60304.566173887 2023-12-26T13:35:17.423881+00:00 19994390.117999989539 28999999.991000059992 28099999.981999989599 3848586.958000000101 60304.566185309 2023-12-26T13:35:18.410660+00:00 19994390.118999999017 29000000.005999919027 28100000.014999989420 3848632.981000001077 60304.566196910 2023-12-26T13:35:19.413055+00:00 19994390.120999988168 28999999.998000029474 28100000.000000000000 3846063.064999999013 60304.566208512 2023-12-26T13:35:20.415452+00:00 19994390.118000000715 28999999.985999941826 28099999.980000019073 3850146.969999998808 60304.566220114 2023-12-26T13:35:21.417853+00:00 19994390.120000001043 28999999.996000051498 28099999.960000038147 3847538.055000000168 60304.566231535 2023-12-26T13:35:22.404632+00:00 19994390.117000009865 28999999.996999979019 28100000.019999980927 3847801.973000001162 60304.566243137 2023-12-26T13:35:23.407031+00:00 19994390.120999988168 29000000.027000069618 28100000.029999971390 3851029.037000000011 60304.566254739 2023-12-26T13:35:24.409426+00:00 19994390.120999988168 29000000.015999909490 28100000.026999950409 3845945.973999998998 60304.566266341 2023-12-26T13:35:25.411834+00:00 19994390.118000000715 28999999.978000041097 28099999.979000091553 3849149.965000004042 60304.566277943 2023-12-26T13:35:26.414233+00:00 19994390.118000030518 28999999.998999949545 28099999.987999919802 3849359.007999993861 60304.566289544 2023-12-26T13:35:27.416632+00:00 19994390.121999979019 28999999.994000080973 28100000.004000071436 3847447.036000005901 60304.566301146 2023-12-26T13:35:28.419031+00:00 19994390.116000000387 28999999.970999959856 28100000.005999919027 3846738.040999994148 60304.566312567 2023-12-26T13:35:29.405803+00:00 19994390.120000001043 29000000.043999999762 28100000.037000060081 3851023.959000005852 60304.566324169 2023-12-26T13:35:30.408204+00:00 19994390.121999979019 28999999.988000001758 28099999.980000019073 3850342.979999997187 60304.566335771 2023-12-26T13:35:31.410607+00:00 19994390.117000039667 28999999.993999999017 28099999.967999938875 3846705.991999999154 60304.566347373 2023-12-26T13:35:32.413010+00:00 19994390.120999988168 29000000.004999998957 28099999.985000010580 3850446.952000000048 60304.566358899 2023-12-26T13:35:33.408906+00:00 19994390.118999961764 29000000.003999989480 28100000.069000009447 3849352.028999999166 60304.566370577 2023-12-26T13:35:34.417808+00:00 19994390.116000000387 28999999.994000021368 28099999.968000050634 3850847.971000000834 60304.566382178 2023-12-26T13:35:35.420211+00:00 19994390.122000038624 28999999.964999999851 28099999.958999991417 3851102.107000008225 60304.566393705 2023-12-26T13:35:36.416102+00:00 19994390.117999970913 29000000.006999999285 28100000.036999940872 3850545.966999993194 60304.566405307 2023-12-26T13:35:37.418503+00:00 19994390.120000001043 29000000.025000009686 28100000.000000000000 3845083.864000007976 60304.566416728 2023-12-26T13:35:38.405283+00:00 19994390.120999988168 28999999.992999970913 28099999.984000090510 3848535.146999999881 60304.566428330 2023-12-26T13:35:39.407686+00:00 19994390.116000059992 28999999.998000029474 28100000.010000001639 3853341.995999991894 60304.566439931 2023-12-26T13:35:40.410080+00:00 19994390.121999979019 29000000.010999981314 28100000.026000000536 3847602.993000001181 60304.566451533 2023-12-26T13:35:41.412476+00:00 19994390.120999928564 29000000.007000029087 28099999.988000001758 3849119.896999999881 60304.566462955 2023-12-26T13:35:42.399250+00:00 19994390.116000059992 28999999.986999988556 28099999.980000000447 3847671.104000002146 60304.566474737 2023-12-26T13:35:43.417270+00:00 19994390.118999961764 29000000.022000011057 28100000.032999988645 3848677.915999994148 60304.566486339 2023-12-26T13:35:44.419670+00:00 19994390.119000080973 28999999.967999991030 28099999.930999990553 3849553.978000000119 60304.566497760 2023-12-26T13:35:45.406452+00:00 19994390.118999961764 29000000.009999990463 28100000.054000020027 3851184.994000003207 60304.566509362 2023-12-26T13:35:46.408852+00:00 19994390.121000051498 29000000.027000010014 28100000.021000001580 3850315.008000000846 60304.566520964 2023-12-26T13:35:47.411254+00:00 19994390.120000001043 28999999.980999950320 28099999.974999990314 3849734.180999993812 60304.566532565 2023-12-26T13:35:48.413655+00:00 19994390.115999940783 28999999.999000068754 28099999.978999968618 3852252.811000003945 60304.566543987 2023-12-26T13:35:49.400428+00:00 19994390.126000050455 29000000.021999958903 28100000.020000040531 3852848.128000006080 60304.566555769 2023-12-26T13:35:50.418442+00:00 19994390.116999980062 28999999.985000010580 28099999.976000010967 3850726.041999996174 60304.566567190 2023-12-26T13:35:51.405217+00:00 19994390.115000009537 29000000.006999969482 28100000.028000000864 3855563.891000003088 60304.566578792 2023-12-26T13:35:52.407613+00:00 19994390.118999961764 28999999.986000061035 28100000.003999948502 3850550.064999998081 60304.566590575 2023-12-26T13:35:53.425633+00:00 19994390.120000001043 28999999.988999959081 28099999.959000051022 3854682.981999992859 60304.566601995 2023-12-26T13:35:54.412407+00:00 19994390.120000001043 29000000.021000031382 28100000.003999948502 3851788.006000012159 60304.566613597 2023-12-26T13:35:55.414799+00:00 19994390.121999979019 28999999.978999968618 28099999.985000010580 3857972.942000002135 60304.566625018 2023-12-26T13:35:56.401574+00:00 19994390.118000030518 29000000.014999989420 28100000.039000030607 3852225.033999979030 60304.566636801 2023-12-26T13:35:57.419596+00:00 19994390.118999961764 28999999.975000020117 28099999.972999930382 3854318.017000020016 60304.566648222 2023-12-26T13:35:58.406372+00:00 19994390.119000080973 29000000.018999930471 28100000.038000110537 3850644.945999979973 60304.566659824 2023-12-26T13:35:59.408765+00:00 19994390.115999940783 29000000.032000061125 28100000.012999888510 3848944.999000012875 60304.566671425 2023-12-26T13:36:00.411151+00:00 19994390.121000051498 28999999.942999958992 28099999.983000040054 3849607.062000005972 60304.566683027 2023-12-26T13:36:01.413551+00:00 19994390.120999928564 29000000.016000028700 28099999.960000038147 3851299.042999982834 60304.566694629 2023-12-26T13:36:02.415947+00:00 19994390.115000009537 29000000.013000011444 28099999.970999959856 3851829.980000019073 60304.566706050 2023-12-26T13:36:03.402722+00:00 19994390.124000068754 29000000.004999998957 28100000.042999979109 3853035.997999995947 60304.566717833 2023-12-26T13:36:04.420741+00:00 19994390.116999980062 28999999.983999971300 28100000.054000020027 3853939.940999985207 60304.566729254 2023-12-26T13:36:05.407516+00:00 19994390.120000001043 29000000.021000031382 28099999.963000059128 3857411.045000017155 60304.566740856 2023-12-26T13:36:06.409915+00:00 19994390.120000001043 28999999.999000001699 28099999.980999950320 3853680.972999989986 60304.566752458 2023-12-26T13:36:07.412319+00:00 19994390.116000000387 28999999.981000009924 28099999.980000019073 3851406.017000020016 60304.566764059 2023-12-26T13:36:08.414710+00:00 19994390.118999999017 28999999.996999990195 28100000.019999980927 3856556.998999983072 60304.566775480 2023-12-26T13:36:09.401479+00:00 19994390.118999999017 28999999.999000001699 28100000.009999990463 3851184.009999989998 60304.566787082 2023-12-26T13:36:10.403873+00:00 19994390.117000009865 29000000.015000000596 28100000.016999959946 3855869.017000020016 60304.566798864 2023-12-26T13:36:11.421890+00:00 19994390.121999990195 29000000.011000011116 28099999.996000051498 3853142.924999982119 60304.566810286 2023-12-26T13:36:12.408657+00:00 19994390.120999988168 28999999.993000000715 28100000.037000060081 3850644.957000017166 60304.566821887 2023-12-26T13:36:13.411057+00:00 19994390.117000009865 29000000.000999990851 28099999.917999979109 3851631.055000007153 60304.566833489 2023-12-26T13:36:14.413458+00:00 19994390.121999979019 28999999.986999988556 28100000.046999931335 3854716.982999979984 60304.566845091 2023-12-26T13:36:15.415851+00:00 19994390.117000009865 29000000.021000031382 28100000.022000070661 3849286.060000001919 60304.566856617 2023-12-26T13:36:16.411739+00:00 19994390.117000009865 28999999.971000019461 28099999.957999940962 3854140.898000001907 60304.566868219 2023-12-26T13:36:17.414131+00:00 19994390.125000000000 29000000.007999960333 28100000.017999999225 3849724.045000017155 60304.566879640 2023-12-26T13:36:18.400909+00:00 19994390.113999988884 29000000.012000020593 28100000.010000001639 3853183.970999985933 60304.566891242 2023-12-26T13:36:19.403299+00:00 19994390.120000001043 28999999.996999979019 28099999.993999999017 3850362.087999999989 60304.566903024 2023-12-26T13:36:20.421318+00:00 19994390.122999999672 29000000.013999998569 28099999.969000000507 3853118.856000006199 60304.566914446 2023-12-26T13:36:21.408092+00:00 19994390.116000000387 28999999.999000009149 28100000.015999991447 3854846.215000004042 60304.566926047 2023-12-26T13:36:22.410492+00:00 19994390.120999988168 28999999.981000009924 28099999.993000000715 3851542.926999986172 60304.566937649 2023-12-26T13:36:23.412887+00:00 19994390.120999988168 29000000.027999941260 28100000.020000010729 3853053.069999992847 60304.566949251 2023-12-26T13:36:24.415280+00:00 19994390.115000009537 28999999.981000069529 28100000.028000000864 3852037.827000021935 60304.566960672 2023-12-26T13:36:25.402054+00:00 19994390.120999988168 29000000.003999948502 28099999.937999989837 3857642.111999989022 60304.566972455 2023-12-26T13:36:26.420074+00:00 19994390.118000030518 28999999.977000001818 28100000.017000019550 3849006.021999984980 60304.566983876 2023-12-26T13:36:27.406856+00:00 19994390.117999970913 29000000.009999990463 28100000.031000021845 3851007.995000004768 60304.566995477 2023-12-26T13:36:28.409250+00:00 19994390.120999988168 29000000.015000101179 28099999.986999988556 3850111.946000040043 60304.567007079 2023-12-26T13:36:29.411648+00:00 19994390.122000038624 28999999.968999978155 28099999.979999959469 3853553.103999971878 60304.567018681 2023-12-26T13:36:30.414041+00:00 19994390.115000009537 29000000.001999970526 28100000.011000040919 3848266.804000020027 60304.567030283 2023-12-26T13:36:31.416436+00:00 19994390.120999988168 29000000.004999998957 28099999.981999989599 3854754.069999992847 60304.567041704 2023-12-26T13:36:32.403211+00:00 19994390.120000001043 29000000.014999989420 28100000.024999979883 3853420.071999967098 60304.567053487 2023-12-26T13:36:33.421230+00:00 19994390.119000021368 29000000.013000011444 28100000.013000011444 3855973.933000028133 60304.567064907 2023-12-26T13:36:34.408007+00:00 19994390.120000001043 28999999.973999980837 28099999.986999988556 3852090.019999980927 60304.567076509 2023-12-26T13:36:35.410412+00:00 19994390.115999940783 29000000.012000080198 28100000.008999999613 3854236.989000021946 60304.567087930 2023-12-26T13:36:36.397181+00:00 19994390.121999979019 28999999.986999988556 28099999.988000039011 3853502.050000011921 60304.567099713 2023-12-26T13:36:37.415198+00:00 19994390.119000080973 29000000.018999930471 28100000.004999998957 3849013.937999964226 60304.567111315 2023-12-26T13:36:38.417595+00:00 19994390.118999961764 28999999.991000059992 28100000.006999969482 3850784.956000030041 60304.567122736 2023-12-26T13:36:39.404373+00:00 19994390.118999961764 29000000.010999921709 28100000.013000011444 3852969.009999989998 60304.567134519 2023-12-26T13:36:40.422401+00:00 19994390.119000080973 28999999.992000099272 28099999.975999951363 3855949.060000001919 60304.567145940 2023-12-26T13:36:41.409187+00:00 19994390.116999980062 29000000.000999931246 28099999.995000001043 3856490.009999989998 60304.567157541 2023-12-26T13:36:42.411586+00:00 19994390.120999928564 29000000.027000069618 28100000.026000019163 3848071.986999989022 60304.567168963 2023-12-26T13:36:43.398366+00:00 19994390.118000030518 28999999.973000001162 28099999.950000051409 3855807.948000013828 60304.567180745 2023-12-26T13:36:44.416385+00:00 19994390.120000001043 28999999.973999988288 28099999.993000030518 3849684.092000008095 60304.567192166 2023-12-26T13:36:45.403159+00:00 19994390.123000029474 29000000.043999999762 28100000.065999981016 3852058.987999976147 60304.567203768 2023-12-26T13:36:46.405556+00:00 19994390.120999928564 28999999.962000008672 28099999.982999920845 3853110.898000001907 60304.567215370 2023-12-26T13:36:47.407955+00:00 19994390.118000030518 29000000.037000000477 28100000.014999989420 3851846.129000008106 60304.567226971 2023-12-26T13:36:48.410354+00:00 19994390.119000080973 28999999.972999989986 28099999.973000049591 3850549.963999987114 60304.567238573 2023-12-26T13:36:49.412750+00:00 19994390.115999940783 28999999.992000009865 28099999.998999949545 3851315.946000040043 60304.567249994 2023-12-26T13:36:50.399517+00:00 19994390.121000051498 29000000.037999991328 28100000.073000069708 3849632.030999958981 60304.567261777 2023-12-26T13:36:51.417546+00:00 19994390.116999980062 28999999.991000030190 28099999.907999988645 3852695.990999997128 60304.567273198 2023-12-26T13:36:52.404316+00:00 19994390.118999961764 28999999.972999989986 28100000.019999980927 3853554.041999996174 60304.567284800 2023-12-26T13:36:53.406719+00:00 19994390.123000029474 29000000.008999999613 28099999.975999951363 3856961.020000040997 60304.567296402 2023-12-26T13:36:54.409118+00:00 19994390.118000030518 29000000.013999998569 28100000.031000021845 3852353.041999996174 60304.567308004 2023-12-26T13:36:55.411519+00:00 19994390.118999961764 28999999.982999980450 28099999.976000070572 3854025.865999997128 60304.567319530 2023-12-26T13:36:56.407420+00:00 19994390.120000001043 29000000.018000010401 28099999.995000001043 3860814.082000017166 60304.567331207 2023-12-26T13:36:57.416329+00:00 19994390.118000030518 28999999.981999989599 28099999.997000001371 3853962.976999998093 60304.567342809 2023-12-26T13:36:58.418723+00:00 19994390.117999911308 29000000.017000019550 28100000.035999998450 3856463.956999958027 60304.567354335 2023-12-26T13:36:59.414606+00:00 19994390.123000029474 28999999.965999960899 28100000.002000000328 3856216.020000040997 60304.567365897 2023-12-26T13:37:00.413468+00:00 19994390.113000039011 29000000.031000081450 28099999.989999979734 3852645.004000008106 60304.567377423 2023-12-26T13:37:01.409365+00:00 19994390.122999999672 28999999.965999960899 28100000.013000011444 3856072.965999960899 60304.567389100 2023-12-26T13:37:02.418270+00:00 19994390.120000001043 29000000.049000021070 28100000.011999990791 3853061.956000030041 60304.567400446 2023-12-26T13:37:03.398541+00:00 19994390.118000008166 28999999.977000001818 28099999.966000020504 3854663.112999976147 60304.567412229 2023-12-26T13:37:04.416556+00:00 19994390.118999991566 28999999.992999911308 28099999.999000009149 3848810.948000013828 60304.567423650 2023-12-26T13:37:05.403327+00:00 19994390.121000010520 28999999.981999989599 28099999.986000001431 3854935.080999969970 60304.567435252 2023-12-26T13:37:06.405723+00:00 19994390.118000000715 29000000.013000011444 28099999.955999970436 3849310.892000020016 60304.567446853 2023-12-26T13:37:07.408125+00:00 19994390.116999998689 29000000.006000038236 28100000.060999989510 3852901.031000018120 60304.567458455 2023-12-26T13:37:08.410521+00:00 19994390.118999991566 29000000.029000040144 28100000.023999989033 3850683.039999961853 60304.567470057 2023-12-26T13:37:09.412918+00:00 19994390.118000000715 28999999.990000009537 28099999.957000020891 3852391.055000007153 60304.567481478 2023-12-26T13:37:10.399694+00:00 19994390.122000008821 28999999.991999980062 28099999.977000001818 3848418.944000006188 60304.567493261 2023-12-26T13:37:11.417714+00:00 19994390.118000000715 28999999.970999959856 28100000.018999990076 3853022.990000010002 60304.567504682 2023-12-26T13:37:12.404491+00:00 19994390.120999988168 29000000.016000028700 28100000.050000008196 3850554.018000007141 60304.567516284 2023-12-26T13:37:13.406895+00:00 19994390.120000030845 28999999.993999961764 28099999.981999989599 3848961.907999991905 60304.567527886 2023-12-26T13:37:14.409297+00:00 19994390.117999970913 29000000.032999988645 28100000.034999970347 3851112.121999979019 60304.567539487 2023-12-26T13:37:15.411702+00:00 19994390.116999980062 29000000.001999970526 28099999.951000090688 3850739.962000011932 60304.567551089 2023-12-26T13:37:16.414096+00:00 19994390.122000038624 28999999.975000020117 28099999.995999928564 3853881.943000019062 60304.567562510 2023-12-26T13:37:17.400869+00:00 19994390.116000000387 29000000.009000059217 28099999.998000029474 3854031.027999997139 60304.567574292 2023-12-26T13:37:18.418888+00:00 19994390.120999988168 29000000.008999940008 28099999.990999940783 3849374.005999981891 60304.567585714 2023-12-26T13:37:19.405664+00:00 19994390.120000001043 28999999.986000061035 28100000.013000011444 3851609.886000037193 60304.567597316 2023-12-26T13:37:20.408060+00:00 19994390.119000021368 29000000.017999999225 28100000.014999989420 3848910.048999965191 60304.567608917 2023-12-26T13:37:21.410461+00:00 19994390.118999961764 28999999.978000000119 28099999.993000030518 3852560.027999997139 60304.567620519 2023-12-26T13:37:22.412860+00:00 19994390.122000038624 29000000.017000000924 28100000.008000019938 3850804.157999991905 60304.567631940 2023-12-26T13:37:23.399628+00:00 19994390.116000000387 28999999.991000000387 28099999.973999980837 3849638.911000012886 60304.567643542 2023-12-26T13:37:24.402023+00:00 19994390.120999988168 29000000.000999998301 28099999.991000059992 3852764.032000004780 60304.567655324 2023-12-26T13:37:25.420035+00:00 19994390.117999970913 29000000.013999998569 28100000.085999969393 3852339.995000004768 60304.567666746 2023-12-26T13:37:26.406808+00:00 19994390.117000039667 28999999.988999988884 28099999.924999948591 3845560.930000007153 60304.567678347 2023-12-26T13:37:27.409208+00:00 19994390.125000000000 28999999.987000018358 28100000.003000020981 3852098.006999969017 60304.567689949 2023-12-26T13:37:28.411607+00:00 19994390.118000030518 29000000.012999981642 28099999.962000008672 3851194.999000012875 60304.567701551 2023-12-26T13:37:29.414001+00:00 19994390.115999940783 28999999.990000009537 28100000.064000010490 3849498.141000031959 60304.567712972 2023-12-26T13:37:30.400772+00:00 19994390.121999979019 28999999.986999988556 28099999.988999959081 3851594.931999980938 60304.567724573 2023-12-26T13:37:31.403169+00:00 19994390.116999980062 29000000.017000019550 28099999.962000008672 3849294.953000009060 60304.567736176 2023-12-26T13:37:32.405570+00:00 19994390.121000051498 29000000.005999978632 28099999.991000059992 3847299.894999980927 60304.567747777 2023-12-26T13:37:33.407963+00:00 19994390.118000030518 29000000.016000028700 28100000.050999999046 3854820.051999986172 60304.567759379 2023-12-26T13:37:34.410365+00:00 19994390.115999940783 28999999.958999991417 28099999.962000001222 3852032.049000024796 60304.567770981 2023-12-26T13:37:35.412765+00:00 19994390.123000029474 29000000.016999959946 28100000.061000000685 3848638.894999980927 60304.567782583 2023-12-26T13:37:36.415161+00:00 19994390.123000029474 28999999.995999988168 28099999.954999998212 3850898.055999993812 60304.567794004 2023-12-26T13:37:37.401930+00:00 19994390.115999940783 28999999.996999979019 28100000.026999998838 3853168.039999961853 60304.567805787 2023-12-26T13:37:38.419951+00:00 19994390.121000051498 29000000.029000040144 28100000.001999989152 3849078.901000022888 60304.567817207 2023-12-26T13:37:39.406724+00:00 19994390.118999961764 28999999.968999978155 28100000.018000010401 3850310.091000080109 60304.567828809 2023-12-26T13:37:40.409114+00:00 19994390.115000009537 28999999.991999980062 28099999.953000009060 3847334.930999993812 60304.567840336 2023-12-26T13:37:41.405008+00:00 19994390.123000029474 29000000.002000089735 28100000.058999989182 3857374.044999957085 60304.567852013 2023-12-26T13:37:42.413914+00:00 19994390.115999940783 29000000.012999888510 28099999.976000040770 3853300.006000041962 60304.567863615 2023-12-26T13:37:43.416305+00:00 19994390.121000051498 29000000.000000000000 28099999.935999989510 3850114.038999915123 60304.567875141 2023-12-26T13:37:44.412192+00:00 19994390.121000051498 28999999.993000030518 28099999.991000000387 3848272.995000004768 60304.567886818 2023-12-26T13:37:45.421094+00:00 19994390.117999911308 29000000.003000020981 28100000.037000000477 3850349.074000000954 60304.567898164 2023-12-26T13:37:46.401354+00:00 19994390.116999980062 29000000.003000020981 28099999.974999960512 3845580.847000002861 60304.567909947 2023-12-26T13:37:47.419372+00:00 19994390.124000068754 29000000.021000031382 28100000.026000019163 3848499.178000092972 60304.567921367 2023-12-26T13:37:48.406152+00:00 19994390.115000009537 28999999.981999989599 28100000.005999978632 3850421.898999928962 60304.567932969 2023-12-26T13:37:49.408555+00:00 19994390.118999961764 29000000.018000010401 28100000.030000030994 3853222.011999965180 60304.567944390 2023-12-26T13:37:50.395325+00:00 19994390.121000051498 28999999.974999900907 28099999.971999999136 3853220.979000092018 60304.567956173 2023-12-26T13:37:51.413339+00:00 19994390.116999980062 29000000.025000099093 28100000.047999981791 3848436.069999932777 60304.567967775 2023-12-26T13:37:52.415737+00:00 19994390.125000000000 28999999.978999968618 28099999.946999970824 3853281.845000029076 60304.567979196 2023-12-26T13:37:53.402510+00:00 19994390.115000009537 29000000.009999990463 28100000.017000079155 3845930.088999987114 60304.567990978 2023-12-26T13:37:54.420525+00:00 19994390.117999911308 28999999.983000040054 28100000.008999940008 3851487.861000061035 60304.568002399 2023-12-26T13:37:55.407303+00:00 19994390.120999999344 29000000.013000011444 28099999.991000059992 3852946.164999961853 60304.568014001 2023-12-26T13:37:56.409701+00:00 19994390.118999999017 28999999.977999929339 28100000.013000011444 3847006.985999941826 60304.568025422 2023-12-26T13:37:57.396481+00:00 19994390.116000000387 29000000.041999999434 28100000.008999940008 3851969.014999986161 60304.568037205 2023-12-26T13:37:58.414507+00:00 19994390.120000001043 28999999.965999998152 28099999.950999978930 3846597.974000095855 60304.568048626 2023-12-26T13:37:59.401281+00:00 19994390.118999999017 28999999.993000000715 28100000.059000018984 3851578.965999960899 60304.568060228 2023-12-26T13:38:00.403660+00:00 19994390.122000008821 29000000.017999991775 28099999.945999979973 3851211.052000045776 60304.568072010 2023-12-26T13:38:01.421679+00:00 19994390.118999991566 29000000.000999998301 28100000.022000070661 3852664.007999897003 60304.568083431 2023-12-26T13:38:02.408461+00:00 19994390.117000009865 28999999.988000009209 28100000.014999989420 3850213.889000058174 60304.568095033 2023-12-26T13:38:03.410852+00:00 19994390.125000000000 29000000.002000000328 28099999.998000029474 3851385.050999999046 60304.568106454 2023-12-26T13:38:04.397625+00:00 19994390.118000000715 29000000.005999978632 28099999.972999930382 3848249.087000011932 60304.568118236 2023-12-26T13:38:05.415640+00:00 19994390.114999979734 28999999.995000030845 28100000.029000040144 3849632.906999946106 60304.568129658 2023-12-26T13:38:06.402411+00:00 19994390.121000021696 29000000.011999960989 28100000.000000000000 3849141.071000099182 60304.568141259 2023-12-26T13:38:07.404803+00:00 19994390.119999971241 28999999.977000001818 28099999.990000009537 3852626.980999947060 60304.568152861 2023-12-26T13:38:08.407194+00:00 19994390.116000000387 28999999.992000039667 28099999.957999940962 3850351.011000037193 60304.568164463 2023-12-26T13:38:09.409594+00:00 19994390.124000009149 29000000.019999980927 28100000.016000028700 3846987.967000008095 60304.568176065 2023-12-26T13:38:10.411995+00:00 19994390.116999980062 29000000.005999978632 28099999.988000039011 3846911.959999918938 60304.568187486 2023-12-26T13:38:11.398769+00:00 19994390.120000001043 28999999.998000029474 28100000.034999970347 3849700.042999982834 60304.568199269 2023-12-26T13:38:12.416783+00:00 19994390.119000021368 29000000.010999981314 28099999.967999998480 3850243.981000065804 60304.568210689 2023-12-26T13:38:13.403554+00:00 19994390.117999970913 28999999.962999999523 28100000.002000000328 3851320.924000024796 60304.568222291 2023-12-26T13:38:14.405949+00:00 19994390.117000039667 29000000.019000049680 28100000.013999998569 3857537.102999926079 60304.568233893 2023-12-26T13:38:15.408351+00:00 19994390.120000001043 29000000.018000010401 28100000.024000000209 3852586.018000007141 60304.568245495 2023-12-26T13:38:16.410750+00:00 19994390.118999961764 29000000.000000000000 28099999.984999980778 3850727.876999973785 60304.568256916 2023-12-26T13:38:17.397524+00:00 19994390.122000038624 29000000.006999969482 28100000.008000019938 3853746.043000102043 60304.568268699 2023-12-26T13:38:18.415548+00:00 19994390.121999979019 28999999.968999978155 28099999.974000010639 3853322.016999959946 60304.568280300 2023-12-26T13:38:19.417939+00:00 19994390.112999979407 29000000.014999989420 28100000.002000000328 3854138.075999975204 60304.568291721 2023-12-26T13:38:20.404712+00:00 19994390.122999969870 29000000.024000048637 28100000.030999988317 3853945.965999960899 60304.568303323 2023-12-26T13:38:21.407107+00:00 19994390.119000080973 28999999.975999951363 28099999.980999980122 3855994.044000030030 60304.568314925 2023-12-26T13:38:22.409500+00:00 19994390.118000030518 29000000.009000059217 28100000.000000000000 3854866.966000080109 60304.568326527 2023-12-26T13:38:23.411906+00:00 19994390.120000001043 28999999.977999929339 28100000.004000011832 3843548.985999941826 60304.568338053 2023-12-26T13:38:24.407798+00:00 19994390.116999980062 29000000.004000071436 28099999.974000040442 3852427.116000055801 60304.568349730 2023-12-26T13:38:25.416703+00:00 19994390.120000001043 28999999.967999938875 28100000.013999998569 3851027.925999999046 60304.568361076 2023-12-26T13:38:26.396963+00:00 19994390.120999928564 29000000.080000039190 28100000.079999979585 3850813.911999940872 60304.568372859 2023-12-26T13:38:27.414983+00:00 19994390.119000080973 28999999.959999918938 28099999.930999990553 3850178.034000039101 60304.568384460 2023-12-26T13:38:28.417381+00:00 19994390.116999980062 29000000.019000049680 28100000.015999969095 3845975.024999976158 60304.568395881 2023-12-26T13:38:29.404153+00:00 19994390.121999979019 29000000.000000000000 28100000.016000028700 3851954.930999993812 60304.568407483 2023-12-26T13:38:30.406552+00:00 19994390.116999980062 28999999.985000010580 28099999.969999969006 3851906.001000047196 60304.568419085 2023-12-26T13:38:31.408953+00:00 19994390.118000030518 29000000.001000050455 28099999.994000080973 3851554.062999964226 60304.568430687 2023-12-26T13:38:32.411347+00:00 19994390.120000001043 28999999.990999940783 28100000.001999970526 3845939.031000018120 60304.568442108 2023-12-26T13:38:33.398122+00:00 19994390.116999980062 29000000.009999990463 28099999.991999980062 3848007.945999979973 60304.568453890 2023-12-26T13:38:34.416140+00:00 19994390.125000000000 28999999.993000000715 28099999.998999949545 3846771.990000010002 60304.568465312 2023-12-26T13:38:35.402918+00:00 19994390.116999980062 28999999.977000001818 28099999.981000069529 3849686.959999918938 60304.568476913 2023-12-26T13:38:36.405310+00:00 19994390.118000030518 29000000.024000000209 28100000.008999940008 3847967.155000091065 60304.568488696 2023-12-26T13:38:37.423334+00:00 19994390.121999979019 28999999.997999999672 28100000.001000050455 3852496.873999952804 60304.568500117 2023-12-26T13:38:38.410106+00:00 19994390.116999980062 28999999.988999988884 28100000.060999989510 3848661.902999997139 60304.568511719 2023-12-26T13:38:39.412502+00:00 19994390.118000030518 29000000.018999990076 28099999.937000039965 3851243.187000035774 60304.568523140 2023-12-26T13:38:40.399276+00:00 19994390.123999949545 28999999.984000030905 28099999.990000009537 3847663.934000014793 60304.568534922 2023-12-26T13:38:41.417292+00:00 19994390.115000009537 29000000.025999989361 28100000.065999981016 3849120.000000000000 60304.568546343 2023-12-26T13:38:42.404059+00:00 19994390.118999961764 28999999.962999969721 28099999.963999990374 3848439.009999989998 60304.568557945 2023-12-26T13:38:43.406455+00:00 19994390.120000001043 29000000.001000050455 28099999.949999928474 3852187.934000014793 60304.568569547 2023-12-26T13:38:44.408855+00:00 19994390.119000080973 29000000.000999990851 28100000.081000089645 3847391.069000006188 60304.568581149 2023-12-26T13:38:45.411255+00:00 19994390.120999928564 29000000.006999969482 28099999.934999939054 3847788.005999923218 60304.568592750 2023-12-26T13:38:46.413651+00:00 19994390.120000001043 29000000.029000040144 28100000.036000009626 3849885.989000082016 60304.568604172 2023-12-26T13:38:47.400431+00:00 19994390.114000078291 28999999.981999989599 28100000.006999969482 3849642.976999998093 60304.568615954 2023-12-26T13:38:48.418450+00:00 19994390.122000001371 29000000.008999999613 28099999.962000008672 3852406.899999976158 60304.568627375 2023-12-26T13:38:49.405227+00:00 19994390.118999999017 28999999.991000000387 28100000.046000000089 3851608.074999928009 60304.568638977 2023-12-26T13:38:50.407631+00:00 19994390.118999999017 29000000.011999960989 28100000.000000000000 3851651.064000010025 60304.568650579 2023-12-26T13:38:51.410028+00:00 19994390.121999990195 29000000.013999998569 28099999.967000000179 3846156.059000014793 60304.568662181 2023-12-26T13:38:52.412434+00:00 19994390.115000009537 28999999.987999979407 28100000.015999998897 3852035.921000003815 60304.568673602 2023-12-26T13:38:53.399211+00:00 19994390.120999988168 28999999.981000069529 28099999.986999999732 3852390.027000070084 60304.568685204 2023-12-26T13:38:54.401606+00:00 19994390.121000010520 28999999.980000019073 28100000.013000000268 3848331.972000002861 60304.568696986 2023-12-26T13:38:55.419619+00:00 19994390.118000000715 29000000.018000010401 28099999.990000009537 3852388.852999926079 60304.568708407 2023-12-26T13:38:56.406395+00:00 19994390.116999980062 29000000.029999971390 28100000.042999979109 3847326.174000024796 60304.568720009 2023-12-26T13:38:57.408795+00:00 19994390.121000021696 28999999.952000018209 28099999.976000010967 3850369.026999949943 60304.568731611 2023-12-26T13:38:58.411198+00:00 19994390.120000001043 29000000.036000009626 28099999.969999998808 3847777.826000093948 60304.568743213 2023-12-26T13:38:59.413596+00:00 19994390.119999971241 28999999.992999911308 28099999.978999968618 3852055.116999983788 60304.568754634 2023-12-26T13:39:00.400363+00:00 19994390.118000000715 28999999.989000078291 28100000.038000050932 3851462.005999923218 60304.568766417 2023-12-26T13:39:01.418388+00:00 19994390.118000000715 29000000.010999921709 28099999.991000000387 3849427.050999999046 60304.568777838 2023-12-26T13:39:02.405162+00:00 19994390.122000038624 28999999.994000080973 28100000.024999979883 3849662.993000030983 60304.568789439 2023-12-26T13:39:03.407555+00:00 19994390.117999970913 29000000.022999998182 28099999.967999991030 3846114.075000048149 60304.568800966 2023-12-26T13:39:04.403442+00:00 19994390.120000001043 28999999.985000010580 28100000.007000029087 3848636.858999968041 60304.568812643 2023-12-26T13:39:05.412345+00:00 19994390.120999988168 28999999.992999911308 28100000.023999989033 3849921.085999966133 60304.568824245 2023-12-26T13:39:06.414745+00:00 19994390.116999980062 28999999.985000010580 28099999.969999969006 3846823.889999986161 60304.568835771 2023-12-26T13:39:07.410637+00:00 19994390.119000021368 29000000.006999969482 28100000.015000049025 3849428.055999993812 60304.568847449 2023-12-26T13:39:08.419536+00:00 19994390.120000001043 28999999.994000080973 28099999.977999988943 3851557.950000048149 60304.568858794 2023-12-26T13:39:09.399804+00:00 19994390.119000021368 29000000.028999920934 28100000.036999940872 3854043.080999969970 60304.568870577 2023-12-26T13:39:10.417820+00:00 19994390.120000001043 28999999.989000078291 28099999.992000099272 3848589.909000039101 60304.568881998 2023-12-26T13:39:11.404595+00:00 19994390.120999988168 28999999.975999999791 28099999.975999951363 3852118.078999996185 60304.568893599 2023-12-26T13:39:12.406996+00:00 19994390.112999979407 29000000.021000009030 28100000.022999998182 3846488.947999954224 60304.568905021 2023-12-26T13:39:13.393773+00:00 19994390.127000030130 29000000.017000000924 28099999.975000020117 3852883.950000048149 60304.568916803 2023-12-26T13:39:14.411792+00:00 19994390.112999979407 28999999.984000001103 28100000.004999998957 3846672.072999954224 60304.568928405 2023-12-26T13:39:15.414195+00:00 19994390.118999961764 28999999.991000000387 28099999.978999968618 3850401.948000072967 60304.568939826 2023-12-26T13:39:16.400970+00:00 19994390.124000068754 29000000.028999980539 28100000.074000000954 3846224.929000020027 60304.568951609 2023-12-26T13:39:17.418988+00:00 19994390.117999911308 28999999.978000018746 28099999.935000058264 3846872.202999948990 60304.568963029 2023-12-26T13:39:18.405767+00:00 19994390.119000080973 29000000.006000008434 28100000.040999889374 3847714.970999956131 60304.568974632 2023-12-26T13:39:19.408170+00:00 19994390.120000001043 29000000.020999971777 28100000.032000061125 3848487.972000002861 60304.568986053 2023-12-26T13:39:20.394945+00:00 19994390.116999980062 28999999.974000040442 28099999.932000041008 3847379.995000004768 60304.568997835 2023-12-26T13:39:21.412966+00:00 19994390.120999928564 29000000.006999969482 28100000.053999900818 3844272.067000031006 60304.569009256 2023-12-26T13:39:22.399740+00:00 19994390.121000051498 28999999.990000009537 28099999.953999999911 3851789.886000037193 60304.569020858 2023-12-26T13:39:23.402137+00:00 19994390.116000059992 28999999.994000021368 28100000.069000009447 3848060.010999917984 60304.569032641 2023-12-26T13:39:24.420157+00:00 19994390.121999979019 29000000.008999999613 28099999.952000018209 3853601.105000019073 60304.569044062 2023-12-26T13:39:25.406935+00:00 19994390.116999980062 28999999.996999979019 28099999.993000030518 3848247.983000040054 60304.569055663 2023-12-26T13:39:26.409337+00:00 19994390.116999980062 29000000.000999990851 28099999.970999959856 3848774.952999948990 60304.569067085 2023-12-26T13:39:27.396113+00:00 19994390.123999949545 29000000.011000040919 28100000.068000078201 3844795.940000057220 60304.569078867 2023-12-26T13:39:28.414135+00:00 19994390.121000051498 29000000.010999981314 28100000.032999999821 3848120.988000034820 60304.569090288 2023-12-26T13:39:29.400911+00:00 19994390.115000009537 28999999.993000030518 28099999.988000001758 3845623.033999919891 60304.569101890 2023-12-26T13:39:30.403307+00:00 19994390.120000001043 29000000.018999930471 28100000.008999999613 3847107.996000051033 60304.569113492 2023-12-26T13:39:31.405697+00:00 19994390.118000030518 28999999.970000028610 28099999.976000010967 3849187.962000011932 60304.569125094 2023-12-26T13:39:32.408099+00:00 19994390.118999961764 28999999.983000040054 28099999.971999991685 3846234.980999947060 60304.569136695 2023-12-26T13:39:33.410503+00:00 19994390.120000001043 29000000.021000031382 28100000.052000019699 3852732.085999966133 60304.569148297 2023-12-26T13:39:34.412899+00:00 19994390.118999961764 28999999.984999898821 28099999.891999989748 3850113.050999999046 60304.569159899 2023-12-26T13:39:35.415299+00:00 19994390.119000080973 29000000.002000089735 28100000.060999989510 3847824.963000059128 60304.569171320 2023-12-26T13:39:36.402073+00:00 19994390.122999910265 29000000.003999948502 28099999.956000000238 3844859.955999969970 60304.569182922 2023-12-26T13:39:37.404472+00:00 19994390.117000099272 29000000.009000059217 28100000.004999998957 3848504.045000075828 60304.569194524 2023-12-26T13:39:38.406868+00:00 19994390.117999911308 28999999.980999950320 28100000.032000008970 3850692.013999938965 60304.569206126 2023-12-26T13:39:39.409270+00:00 19994390.119000080973 28999999.995000001043 28099999.977999988943 3848257.978000044823 60304.569217547 2023-12-26T13:39:40.396047+00:00 19994390.120000001043 29000000.021999958903 28100000.003000020981 3847741.991999983788 60304.569229329 2023-12-26T13:39:41.414071+00:00 19994390.117999911308 29000000.001000050455 28099999.995999988168 3848645.853999971878 60304.569240931 2023-12-26T13:39:42.416463+00:00 19994390.120999999344 28999999.986999988556 28100000.051999989897 3847929.138000010978 60304.569252352 2023-12-26T13:39:43.403232+00:00 19994390.116000000387 29000000.003000020981 28099999.989000018686 3852307.942999958992 60304.569263954 2023-12-26T13:39:44.405626+00:00 19994390.122999999672 28999999.990000009537 28100000.032000008970 3849414.998000026215 60304.569275556 2023-12-26T13:39:45.408016+00:00 19994390.118000000715 29000000.013000011444 28099999.924000021070 3848784.115000010002 60304.569287158 2023-12-26T13:39:46.410417+00:00 19994390.119999989867 29000000.008999940008 28100000.017000019550 3852879.927000045776 60304.569298684 2023-12-26T13:39:47.406312+00:00 19994390.121000010520 28999999.968000050634 28099999.977000001818 3848456.939999938011 60304.569310362 2023-12-26T13:39:48.415216+00:00 19994390.113999988884 29000000.026999998838 28100000.006999969482 3849310.031000018120 60304.569321707 2023-12-26T13:39:49.395484+00:00 19994390.120000001043 28999999.992000009865 28100000.067000031471 3847278.000000000000 60304.569333490 2023-12-26T13:39:50.413495+00:00 19994390.122999999672 28999999.997999999672 28099999.959999918938 3847050.906000018120 60304.569345091 2023-12-26T13:39:51.415886+00:00 19994390.113999988884 28999999.982999999076 28099999.933000091463 3853096.215999960899 60304.569356512 2023-12-26T13:39:52.402656+00:00 19994390.124000009149 29000000.024999991059 28100000.058999899775 3847469.919000030030 60304.569368114 2023-12-26T13:39:53.405056+00:00 19994390.118000000715 29000000.006000008434 28100000.004000071436 3849626.018999934196 60304.569379716 2023-12-26T13:39:54.407441+00:00 19994390.116999980062 29000000.008999999613 28100000.008999940008 3856033.966000080109 60304.569391318 2023-12-26T13:39:55.409841+00:00 19994390.120000001043 28999999.974000010639 28099999.951000090688 3848919.967999935150 60304.569402738 2023-12-26T13:39:56.396620+00:00 19994390.119000021368 29000000.015000019222 28100000.024999979883 3849612.101999999955 60304.569414521 2023-12-26T13:39:57.414633+00:00 19994390.119000021368 28999999.974999960512 28100000.021999958903 3854418.029000001028 60304.569425942 2023-12-26T13:39:58.401410+00:00 19994390.123999949545 29000000.037000000477 28099999.991000059992 3847438.896000000183 60304.569437544 2023-12-26T13:39:59.403806+00:00 19994390.116000000387 29000000.000999990851 28099999.987999919802 3847160.011999997776 60304.569449146 2023-12-26T13:40:00.406193+00:00 19994390.118000030518 28999999.985000010580 28100000.025000099093 3850289.071000001859 60304.569460748 2023-12-26T13:40:01.408600+00:00 19994390.122999969870 29000000.032000008970 28100000.023999929428 3852396.016999997199 60304.569472350 2023-12-26T13:40:02.411004+00:00 19994390.115000009537 28999999.962999999523 28099999.948000069708 3851507.842000000179 60304.569483771 2023-12-26T13:40:03.397791+00:00 19994390.120999988168 29000000.012000020593 28100000.008999940008 3853974.083000003826 60304.569495553 2023-12-26T13:40:04.415812+00:00 19994390.118000030518 28999999.988999959081 28099999.993000030518 3853215.018999993801 60304.569506974 2023-12-26T13:40:05.402590+00:00 19994390.117999970913 28999999.975000020117 28099999.970999959856 3854491.894000000786 60304.569518576 2023-12-26T13:40:06.404988+00:00 19994390.122000038624 29000000.012000020593 28100000.019000049680 3851757.089000002015 60304.569529997 2023-12-26T13:40:07.391767+00:00 19994390.120999988168 29000000.001999970526 28100000.010000001639 3853972.002000004053 60304.569541780 2023-12-26T13:40:08.409789+00:00 19994390.113999959081 29000000.013000011444 28100000.030000001192 3851434.894999995828 60304.569553382 2023-12-26T13:40:09.412190+00:00 19994390.123000029474 28999999.995000001043 28099999.980999991298 3847486.080999999773 60304.569564803 2023-12-26T13:40:10.398965+00:00 19994390.120000001043 29000000.005999919027 28099999.981000021100 3852108.060999996960 60304.569576586 2023-12-26T13:40:11.416980+00:00 19994390.118000030518 29000000.019000049680 28100000.052999969572 3850139.970000005793 60304.569588006 2023-12-26T13:40:12.403755+00:00 19994390.120000001043 29000000.003000020981 28099999.971000019461 3852441.934999994934 60304.569599608 2023-12-26T13:40:13.406151+00:00 19994390.113999959081 28999999.981999989599 28100000.022999998182 3855017.085000007879 60304.569611210 2023-12-26T13:40:14.408556+00:00 19994390.121999979019 29000000.006999969482 28099999.964999999851 3859403.881999998819 60304.569622812 2023-12-26T13:40:15.410954+00:00 19994390.119000080973 28999999.995000001043 28100000.027999971062 3852769.015999988187 60304.569634233 2023-12-26T13:40:16.397726+00:00 19994390.118999961764 28999999.981000069529 28099999.982000049204 3853289.999000012875 60304.569645835 2023-12-26T13:40:17.400128+00:00 19994390.118999961764 29000000.019999980927 28100000.003999948502 3853228.041999996174 60304.569657617 2023-12-26T13:40:18.418149+00:00 19994390.121999979019 29000000.003999948502 28099999.999000009149 3850962.020999997854 60304.569669039 2023-12-26T13:40:19.404921+00:00 19994390.117000099272 28999999.995000001043 28100000.016000028700 3852372.984999998938 60304.569680640 2023-12-26T13:40:20.407314+00:00 19994390.120000001043 28999999.986000061035 28099999.944999989122 3847219.069000006188 60304.569692242 2023-12-26T13:40:21.409704+00:00 19994390.120000001043 29000000.022999998182 28100000.018000010401 3855966.895999997854 60304.569703844 2023-12-26T13:40:22.412105+00:00 19994390.116999980062 28999999.985999941826 28099999.995999988168 3851927.048999994993 60304.569715265 2023-12-26T13:40:23.398877+00:00 19994390.121999979019 28999999.983000040054 28100000.032000008970 3849708.004000008106 60304.569726867 2023-12-26T13:40:24.401279+00:00 19994390.115999940783 29000000.013000011444 28099999.940999981016 3853020.968999996781 60304.569738469 2023-12-26T13:40:25.403677+00:00 19994390.121000051498 29000000.010000009090 28100000.059999998659 3850550.008000000846 60304.569750071 2023-12-26T13:40:26.406080+00:00 19994390.121999979019 29000000.022999998182 28100000.001999970526 3849522.990999997128 60304.569761672 2023-12-26T13:40:27.408479+00:00 19994390.116999980062 28999999.960999999195 28099999.988000039011 3848893.072999998927 60304.569773274 2023-12-26T13:40:28.410877+00:00 19994390.119000080973 29000000.019999999553 28100000.003000020981 3850855.961999997031 60304.569784876 2023-12-26T13:40:29.413278+00:00 19994390.120999928564 28999999.987999990582 28100000.009999990463 3850313.975000008941 60304.569796402 2023-12-26T13:40:30.409169+00:00 19994390.115000009537 29000000.005000028759 28099999.973999980837 3852290.016999990214 60304.569808079 2023-12-26T13:40:31.418068+00:00 19994390.118999961764 29000000.009999990463 28100000.008999940008 3849729.967999995220 60304.569819425 2023-12-26T13:40:32.398337+00:00 19994390.122000098228 28999999.979999989271 28100000.032000061125 3849074.064000010025 60304.569831208 2023-12-26T13:40:33.416353+00:00 19994390.117999911308 28999999.992000009865 28099999.919000029564 3853785.849000006914 60304.569842629 2023-12-26T13:40:34.403123+00:00 19994390.122000098228 29000000.000000000000 28100000.046999931335 3851650.013999999035 60304.569854231 2023-12-26T13:40:35.405520+00:00 19994390.119999889284 29000000.027000010014 28100000.009000059217 3855691.150999993086 60304.569865833 2023-12-26T13:40:36.407920+00:00 19994390.114000000060 28999999.972999989986 28099999.997999910265 3850112.926999986172 60304.569877435 2023-12-26T13:40:37.410321+00:00 19994390.122999999672 29000000.015999969095 28099999.994000080973 3852499.097000002861 60304.569889036 2023-12-26T13:40:38.412720+00:00 19994390.117999989539 29000000.013000011444 28100000.034999970347 3851884.973000019789 60304.569900457 2023-12-26T13:40:39.399494+00:00 19994390.117000009865 29000000.004999998957 28099999.944000009447 3847951.955999999773 60304.569912240 2023-12-26T13:40:40.417516+00:00 19994390.125000000000 29000000.004000011832 28099999.983999971300 3847349.039000004996 60304.569923661 2023-12-26T13:40:41.404285+00:00 19994390.114999979734 29000000.008000019938 28100000.027000069618 3846490.879999995232 60304.569935263 2023-12-26T13:40:42.406686+00:00 19994390.119000021368 28999999.973999980837 28100000.008999940008 3847707.034999995958 60304.569946683 2023-12-26T13:40:43.393467+00:00 19994390.120999988168 29000000.004000071436 28100000.021000031382 3849072.995000004768 60304.569958466 2023-12-26T13:40:44.411485+00:00 19994390.117000009865 28999999.983999971300 28099999.962000008672 3850099.050999999046 60304.569970068 2023-12-26T13:40:45.413877+00:00 19994390.120999988168 29000000.021999958903 28100000.045000001788 3846797.056999980938 60304.569981489 2023-12-26T13:40:46.400658+00:00 19994390.118999991566 29000000.011000040919 28099999.999000001699 3843907.960999995004 60304.569993271 2023-12-26T13:40:47.418673+00:00 19994390.118000000715 28999999.993999961764 28099999.989999990910 3851512.086000024807 60304.570004693 2023-12-26T13:40:48.405448+00:00 19994390.122000038624 28999999.968000050634 28100000.024000000209 3849959.935000001919 60304.570016295 2023-12-26T13:40:49.407853+00:00 19994390.116999980062 29000000.000000000000 28099999.924000009894 3853444.934999973048 60304.570027716 2023-12-26T13:40:50.394641+00:00 19994390.119000021368 29000000.006999969482 28100000.002999991179 3848493.986000000965 60304.570039499 2023-12-26T13:40:51.412659+00:00 19994390.118999961764 29000000.006000038236 28100000.069000009447 3850709.123000026215 60304.570050919 2023-12-26T13:40:52.399437+00:00 19994390.123000029474 28999999.996999979019 28099999.914000000805 3849314.935999989975 60304.570062521 2023-12-26T13:40:53.401836+00:00 19994390.113999959081 29000000.018999930471 28100000.111999988556 3846342.993000001181 60304.570074304 2023-12-26T13:40:54.419857+00:00 19994390.121000051498 28999999.964000109583 28099999.964999970049 3854066.072999984026 60304.570085725 2023-12-26T13:40:55.406632+00:00 19994390.116999980062 29000000.002999901772 28099999.943000018597 3847737.874000012875 60304.570097327 2023-12-26T13:40:56.409031+00:00 19994390.122999969870 28999999.991999980062 28100000.014999989420 3848354.050000011921 60304.570108929 2023-12-26T13:40:57.411430+00:00 19994390.120000001043 29000000.036000009626 28099999.991000000387 3851693.965999991167 60304.570120530 2023-12-26T13:40:58.413829+00:00 19994390.118000030518 28999999.998000029474 28100000.013999998569 3853071.072999984026 60304.570131951 2023-12-26T13:40:59.400605+00:00 19994390.120000001043 28999999.991999980062 28100000.007000029087 3851457.985000013839 60304.570143553 2023-12-26T13:41:00.402985+00:00 19994390.118999961764 28999999.998000029474 28100000.010999981314 3847415.898000001907 60304.570155155 2023-12-26T13:41:01.405379+00:00 19994390.119000021368 28999999.996999979019 28100000.022000011057 3851050.051999986172 60304.570166756 2023-12-26T13:41:02.407774+00:00 19994390.121000051498 28999999.982999999076 28099999.954999979585 3852986.022000014782 60304.570178178 2023-12-26T13:41:03.394547+00:00 19994390.115000009537 29000000.032999999821 28100000.038000050932 3850535.002000004053 60304.570189960 2023-12-26T13:41:04.412569+00:00 19994390.117999911308 29000000.008999999613 28099999.965999960899 3846979.055000007153 60304.570201562 2023-12-26T13:41:05.414972+00:00 19994390.124000068754 28999999.993999991566 28100000.018000010401 3848567.000999987125 60304.570212983 2023-12-26T13:41:06.401740+00:00 19994390.115000009537 28999999.976000010967 28099999.977000001818 3853529.947000027169 60304.570224585 2023-12-26T13:41:07.404131+00:00 19994390.123999949545 28999999.998999979347 28099999.980000019073 3849543.004999995232 60304.570236186 2023-12-26T13:41:08.406529+00:00 19994390.118000030518 29000000.015999998897 28100000.070999979973 3851815.922999978065 60304.570247788 2023-12-26T13:41:09.408924+00:00 19994390.117999911308 28999999.967999991030 28099999.914000030607 3852159.013000010978 60304.570259315 2023-12-26T13:41:10.404812+00:00 19994390.119000080973 29000000.039000000805 28100000.059999939054 3851960.145999968052 60304.570270992 2023-12-26T13:41:11.413716+00:00 19994390.120999928564 29000000.013000011444 28100000.024999979883 3853932.873000026215 60304.570282338 2023-12-26T13:41:12.393986+00:00 19994390.117000099272 28999999.984000030905 28099999.954000119120 3858313.957000017166 60304.570294120 2023-12-26T13:41:13.412000+00:00 19994390.121999979019 29000000.013999998569 28100000.029999971390 3850735.093999981880 60304.570305722 2023-12-26T13:41:14.414398+00:00 19994390.120999928564 28999999.977999988943 28100000.003999948502 3853351.915000020992 60304.570317143 2023-12-26T13:41:15.401175+00:00 19994390.114000078291 29000000.000999990851 28100000.037000060081 3849628.078999996185 60304.570328745 2023-12-26T13:41:16.403575+00:00 19994390.120999928564 28999999.985000010580 28099999.953999999911 3849740.021999955177 60304.570340347 2023-12-26T13:41:17.405972+00:00 19994390.121000051498 29000000.000999990851 28099999.990000009537 3846456.918000041973 60304.570351949 2023-12-26T13:41:18.408378+00:00 19994390.117999911308 29000000.004999998957 28099999.963999990374 3853911.060000001919 60304.570363370 2023-12-26T13:41:19.395158+00:00 19994390.122000098228 29000000.004000011832 28100000.010999921709 3853159.996999979019 60304.570375152 2023-12-26T13:41:20.413178+00:00 19994390.115999940783 29000000.012999951839 28100000.025000099093 3851770.991999983788 60304.570386574 2023-12-26T13:41:21.399952+00:00 19994390.116999980062 28999999.976000070572 28099999.982999920845 3852417.937000035774 60304.570398175 2023-12-26T13:41:22.402344+00:00 19994390.123000029474 29000000.022999998182 28100000.032000061125 3850573.076999961864 60304.570409958 2023-12-26T13:41:23.420359+00:00 19994390.116000059992 29000000.004999998957 28099999.975000001490 3852271.928000032902 60304.570421379 2023-12-26T13:41:24.407129+00:00 19994390.122999910265 28999999.990000009537 28100000.026999998838 3852618.067999958992 60304.570432981 2023-12-26T13:41:25.409532+00:00 19994390.120000001043 28999999.987999919802 28099999.951000008732 3851679.035000026226 60304.570444402 2023-12-26T13:41:26.396307+00:00 19994390.116000059992 29000000.031000021845 28100000.028999999166 3852355.901000022888 60304.570456184 2023-12-26T13:41:27.414328+00:00 19994390.116999980062 28999999.995000001043 28100000.037999998778 3856693.157999991905 60304.570467605 2023-12-26T13:41:28.401102+00:00 19994390.121999979019 28999999.967000011355 28099999.971999999136 3855301.898000001907 60304.570479207 2023-12-26T13:41:29.403493+00:00 19994390.120000001043 29000000.016000028700 28100000.017999980599 3853754.023999989033 60304.570490809 2023-12-26T13:41:30.405892+00:00 19994390.118999999017 29000000.001000050455 28099999.978999998420 3853745.013000010978 60304.570502411 2023-12-26T13:41:31.408296+00:00 19994390.116999998689 29000000.003999948502 28100000.000000000000 3847675.896999955177 60304.570514013 2023-12-26T13:41:32.410696+00:00 19994390.122000008821 28999999.971999999136 28099999.966000020504 3848992.118000030983 60304.570525434 2023-12-26T13:41:33.397471+00:00 19994390.118999991566 29000000.016000028700 28100000.033999979496 3845846.949000000954 60304.570537216 2023-12-26T13:41:34.415485+00:00 19994390.118999999017 29000000.013999938965 28100000.022000011057 3854890.962000011932 60304.570548637 2023-12-26T13:41:35.402256+00:00 19994390.116000000387 28999999.975000020117 28099999.950999978930 3852673.965999960899 60304.570560239 2023-12-26T13:41:36.404648+00:00 19994390.121000021696 29000000.014999989420 28100000.012000020593 3846135.076000034809 60304.570571841 2023-12-26T13:41:37.407043+00:00 19994390.116000000387 29000000.014999989420 28100000.046999990940 3843823.101999998093 60304.570583443 2023-12-26T13:41:38.409442+00:00 19994390.120999988168 28999999.986999988556 28099999.953999999911 3849632.871999979019 60304.570594864 2023-12-26T13:41:39.396221+00:00 19994390.123999979347 29000000.000000000000 28100000.018999990076 3848964.990000010002 60304.570606465 2023-12-26T13:41:40.398625+00:00 19994390.115000009537 28999999.988000001758 28099999.993000030518 3845703.981000006199 60304.570618248 2023-12-26T13:41:41.416649+00:00 19994390.122999999672 29000000.024000000209 28099999.971999999136 3853845.177999972831 60304.570629669 2023-12-26T13:41:42.403421+00:00 19994390.118000000715 28999999.975999999791 28100000.016000028700 3848555.821000040043 60304.570641271 2023-12-26T13:41:43.405813+00:00 19994390.115000009537 28999999.978999998420 28099999.973999980837 3850058.092000008095 60304.570652873 2023-12-26T13:41:44.408204+00:00 19994390.120999988168 29000000.030000001192 28100000.004999998957 3852561.006999969017 60304.570664475 2023-12-26T13:41:45.410598+00:00 19994390.119000021368 28999999.997999999672 28100000.013000011444 3849724.902999997139 60304.570675896 2023-12-26T13:41:46.397372+00:00 19994390.117999970913 28999999.984000001103 28099999.957999940962 3849027.010999978054 60304.570687497 2023-12-26T13:41:47.399767+00:00 19994390.120999988168 29000000.028999980539 28100000.062000039965 3850431.998000026215 60304.570699099 2023-12-26T13:41:48.402163+00:00 19994390.123000029474 28999999.986000001431 28100000.000999931246 3854900.086000024807 60304.570710701 2023-12-26T13:41:49.404558+00:00 19994390.116999980062 29000000.003000020981 28099999.969000101089 3852823.043999969959 60304.570722302 2023-12-26T13:41:50.406952+00:00 19994390.122000038624 29000000.003000020981 28100000.034999970347 3849708.903999983799 60304.570733904 2023-12-26T13:41:51.409350+00:00 19994390.116000000387 29000000.013999998569 28099999.991999980062 3856993.034000039101 60304.570745506 2023-12-26T13:41:52.411754+00:00 19994390.120999988168 29000000.000000000000 28099999.998999949545 3855616.968999981880 60304.570757033 2023-12-26T13:41:53.407651+00:00 19994390.116999980062 29000000.015999969095 28100000.012000080198 3857856.902000010014 60304.570768710 2023-12-26T13:41:54.416546+00:00 19994390.116999980062 28999999.952000018209 28099999.949000000954 3849572.135999978054 60304.570780056 2023-12-26T13:41:55.396814+00:00 19994390.123000029474 29000000.028000000864 28100000.085999969393 3857043.911000012886 60304.570791658 2023-12-26T13:41:56.399214+00:00 19994390.118000030518 28999999.965999960899 28099999.912999991328 3856137.091000020970 60304.570803259 2023-12-26T13:41:57.401616+00:00 19994390.120000001043 29000000.010999981314 28100000.031000021845 3850595.006999969017 60304.570814861 2023-12-26T13:41:58.404014+00:00 19994390.118999961764 28999999.995000001043 28099999.998999949545 3855292.929000020027 60304.570826463 2023-12-26T13:41:59.406419+00:00 19994390.121000051498 28999999.991999980062 28099999.939000010490 3855252.013999999035 60304.570838065 2023-12-26T13:42:00.408809+00:00 19994390.116999980062 29000000.060000058264 28100000.125000000000 3851744.065999985207 60304.570849667 2023-12-26T13:42:01.411204+00:00 19994390.120999928564 28999999.952000018209 28099999.923000000417 3854221.901000022888 60304.570861088 2023-12-26T13:42:02.397976+00:00 19994390.116999980062 28999999.990000009537 28099999.995000001043 3851565.032999991905 60304.570872870 2023-12-26T13:42:03.415992+00:00 19994390.119000080973 29000000.023999929428 28099999.970999989659 3852390.940999985207 60304.570884291 2023-12-26T13:42:04.402773+00:00 19994390.120999928564 28999999.991000059992 28100000.019000008702 3852265.027999997139 60304.570895893 2023-12-26T13:42:05.405171+00:00 19994390.118000030518 29000000.008000019938 28100000.008999988437 3849768.041999996174 60304.570907314 2023-12-26T13:42:06.391950+00:00 19994390.120000001043 28999999.974999900907 28099999.981999989599 3850308.965000032913 60304.570919097 2023-12-26T13:42:07.409978+00:00 19994390.121999979019 29000000.032000061125 28100000.050000008196 3854527.069999992847 60304.570930699 2023-12-26T13:42:08.412375+00:00 19994390.116999980062 28999999.985000010580 28100000.002000000328 3854251.900999962818 60304.570942120 2023-12-26T13:42:09.399144+00:00 19994390.117000099272 29000000.004999998957 28099999.981000009924 3851282.024000049103 60304.570953902 2023-12-26T13:42:10.417158+00:00 19994390.119999889284 28999999.985999941826 28100000.051999989897 3854578.048999965191 60304.570965323 2023-12-26T13:42:11.403933+00:00 19994390.117000099272 28999999.994000080973 28099999.963999990374 3850514.013999999035 60304.570976925 2023-12-26T13:42:12.406331+00:00 19994390.122999910265 29000000.036000009626 28099999.970000028610 3850027.954999982845 60304.570988346 2023-12-26T13:42:13.393113+00:00 19994390.116000059992 28999999.971999999136 28100000.020999971777 3850304.133000016212 60304.571000129 2023-12-26T13:42:14.411132+00:00 19994390.120999928564 29000000.031999949366 28100000.062000039965 3856915.933999956120 60304.571011550 2023-12-26T13:42:15.397912+00:00 19994390.121000051498 28999999.965999960899 28099999.911000009626 3847060.101000071038 60304.571023152 2023-12-26T13:42:16.400308+00:00 19994390.116999980062 29000000.026999998838 28100000.042999979109 3851999.881999969017 60304.571034934 2023-12-26T13:42:17.418320+00:00 19994390.119000080973 29000000.004999998957 28099999.992999970913 3848992.006999969017 60304.571046355 2023-12-26T13:42:18.405094+00:00 19994390.119999889284 28999999.988000009209 28100000.004000011832 3848594.938000082970 60304.571057957 2023-12-26T13:42:19.407488+00:00 19994390.118000030518 28999999.975999999791 28099999.995000001043 3850883.064999938011 60304.571069378 2023-12-26T13:42:20.394264+00:00 19994390.121000051498 29000000.037999998778 28100000.019000049680 3849385.873000026215 60304.571081161 2023-12-26T13:42:21.412283+00:00 19994390.118999961764 28999999.942000001669 28099999.953999999911 3856305.080999969970 60304.571092581 2023-12-26T13:42:22.399055+00:00 19994390.116999980062 29000000.050000008196 28100000.061999920756 3854243.026000022888 60304.571104183 2023-12-26T13:42:23.401452+00:00 19994390.122000001371 28999999.993999991566 28099999.945000048727 3851585.937999964226 60304.571115785 2023-12-26T13:42:24.403856+00:00 19994390.120000001043 28999999.990000009537 28099999.978999968618 3857357.110000013839 60304.571127387 2023-12-26T13:42:25.406250+00:00 19994390.114999998361 28999999.992999970913 28100000.032999988645 3852455.779999970924 60304.571138989 2023-12-26T13:42:26.408644+00:00 19994390.121999990195 28999999.987000048161 28099999.981000069529 3853668.146000028122 60304.571150410 2023-12-26T13:42:27.395419+00:00 19994390.118000000715 29000000.045999940485 28100000.039999961853 3857627.080999969970 60304.571162193 2023-12-26T13:42:28.413452+00:00 19994390.118000000715 28999999.961000028998 28100000.011000040919 3853832.951000093948 60304.571173614 2023-12-26T13:42:29.400220+00:00 19994390.120999988168 29000000.040000021458 28099999.991999980062 3857554.959999918938 60304.571185215 2023-12-26T13:42:30.402617+00:00 19994390.120000001043 28999999.981000009924 28099999.981999989599 3851199.062000035774 60304.571196817 2023-12-26T13:42:31.405012+00:00 19994390.119000021368 28999999.996999979019 28099999.991999980062 3849510.085999966133 60304.571208419 2023-12-26T13:42:32.407407+00:00 19994390.122999999672 29000000.013999998569 28099999.996000051498 3853649.872000098228 60304.571219945 2023-12-26T13:42:33.403293+00:00 19994390.116999980062 28999999.949000000954 28099999.961999889463 3850648.066999911796 60304.571231623 2023-12-26T13:42:34.412200+00:00 19994390.117000009865 29000000.028000000864 28100000.007000088692 3846548.927000045776 60304.571243225 2023-12-26T13:42:35.414597+00:00 19994390.120000001043 29000000.004999998957 28100000.041999939829 3850972.949999928009 60304.571254751 2023-12-26T13:42:36.410480+00:00 19994390.116999980062 28999999.996999979019 28099999.995000001043 3844645.038000106812 60304.571266353 2023-12-26T13:42:37.412876+00:00 19994390.123000029474 28999999.989000078291 28099999.988999959081 3850107.967999935150 60304.571277774 2023-12-26T13:42:38.399650+00:00 19994390.118999961764 28999999.998999949545 28099999.985000010580 3850057.120000004768 60304.571289375 2023-12-26T13:42:39.402046+00:00 19994390.116000000387 29000000.029000040144 28100000.063999999315 3848743.925999999046 60304.571300977 2023-12-26T13:42:40.404440+00:00 19994390.123000029474 28999999.998999949545 28099999.980000000447 3848202.138000010978 60304.571312579 2023-12-26T13:42:41.406843+00:00 19994390.119000021368 29000000.008999940008 28100000.015000000596 3849722.975000023842 60304.571324000 2023-12-26T13:42:42.393624+00:00 19994390.117999970913 28999999.980000019073 28099999.936999991536 3852493.926999927033 60304.571335783 2023-12-26T13:42:43.411641+00:00 19994390.120999988168 29000000.001999970526 28100000.076000019908 3846245.955000042915 60304.571347385 2023-12-26T13:42:44.414039+00:00 19994390.116000000387 29000000.011000040919 28099999.928999990225 3849249.032000064850 60304.571358806 2023-12-26T13:42:45.400810+00:00 19994390.123000029474 29000000.022000070661 28100000.018999990076 3848795.953999996185 60304.571370407 2023-12-26T13:42:46.403207+00:00 19994390.120000001043 28999999.958999991417 28099999.993000000715 3845066.983999968041 60304.571382009 2023-12-26T13:42:47.405604+00:00 19994390.119000021368 29000000.001999970526 28100000.057000011206 3850797.942000031006 60304.571393611 2023-12-26T13:42:48.408002+00:00 19994390.118999961764 28999999.982999920845 28099999.955999970436 3853766.108999968041 60304.571405032 2023-12-26T13:42:49.394785+00:00 19994390.118999961764 29000000.047000050545 28099999.992000039667 3848562.950999975204 60304.571416815 2023-12-26T13:42:50.412807+00:00 19994390.116000059992 28999999.986000061035 28099999.992999970913 3849926.057000041008 60304.571428236 2023-12-26T13:42:51.399577+00:00 19994390.125000000000 29000000.002999901772 28100000.037999991328 3857031.018000007141 60304.571439838 2023-12-26T13:42:52.401972+00:00 19994390.115000009537 28999999.999000068754 28100000.022000011057 3854461.995000004768 60304.571451440 2023-12-26T13:42:53.404369+00:00 19994390.118000030518 28999999.978999998420 28099999.949999991804 3850196.949000000954 60304.571463041 2023-12-26T13:42:54.406770+00:00 19994390.120999928564 29000000.011999990791 28100000.011000040919 3850628.921999930870 60304.571474643 2023-12-26T13:42:55.409162+00:00 19994390.119000080973 29000000.018000010401 28099999.995000001043 3853486.194000006188 60304.571486064 2023-12-26T13:42:56.395944+00:00 19994390.117999911308 29000000.002000000328 28100000.004999998957 3852073.815000057220 60304.571497847 2023-12-26T13:42:57.413968+00:00 19994390.121000051498 28999999.967999991030 28099999.979999959469 3844426.148999928962 60304.571509268 2023-12-26T13:42:58.400744+00:00 19994390.120000001043 29000000.028000000864 28100000.040000021458 3851678.914000033867 60304.571520870 2023-12-26T13:42:59.403140+00:00 19994390.115999940783 28999999.972999989986 28099999.957000020891 3851616.960000038147 60304.571532471 2023-12-26T13:43:00.405525+00:00 19994390.122000098228 28999999.994000021368 28099999.978999968618 3850728.079999924172 60304.571544073 2023-12-26T13:43:01.407925+00:00 19994390.117999911308 29000000.043999969959 28100000.070999979973 3852976.024000049103 60304.571555675 2023-12-26T13:43:02.410326+00:00 19994390.120000001043 28999999.998000029474 28099999.986000061035 3852364.983999968041 60304.571567096 2023-12-26T13:43:03.397107+00:00 19994390.119000080973 28999999.964999970049 28099999.964999910444 3852875.978000044823 60304.571578879 2023-12-26T13:43:04.415126+00:00 19994390.117999911308 29000000.019000049680 28100000.017000079155 3854162.899999976158 60304.571590300 2023-12-26T13:43:05.401893+00:00 19994390.122000098228 28999999.979999959469 28099999.978999968618 3846979.105999947060 60304.571601901 2023-12-26T13:43:06.404285+00:00 19994390.117999911308 28999999.999000009149 28100000.019999980927 3850735.990000010002 60304.571613503 2023-12-26T13:43:07.406679+00:00 19994390.116000059992 29000000.004999998957 28100000.041000008583 3848325.003000020981 60304.571625105 2023-12-26T13:43:08.409071+00:00 19994390.121999979019 28999999.985000010580 28099999.935999989510 3854843.990000010002 60304.571636526 2023-12-26T13:43:09.395850+00:00 19994390.118000030518 29000000.016999959946 28100000.000000000000 3856664.111000061035 60304.571648128 2023-12-26T13:43:10.398256+00:00 19994390.118999961764 29000000.012000020593 28100000.064000010490 3855826.896999955177 60304.571659910 2023-12-26T13:43:11.416282+00:00 19994390.120000001043 28999999.979000028223 28099999.965999960899 3846898.009999989998 60304.571671332 2023-12-26T13:43:12.403057+00:00 19994390.118999961764 29000000.000000000000 28100000.014000058174 3849531.050999999046 60304.571682934 2023-12-26T13:43:13.405451+00:00 19994390.121000051498 29000000.019999980927 28100000.011999960989 3849674.942999958992 60304.571694535 2023-12-26T13:43:14.407849+00:00 19994390.118999961764 29000000.003999948502 28099999.976000070572 3850222.940999985207 60304.571706137 2023-12-26T13:43:15.410251+00:00 19994390.118000030518 28999999.993000030518 28099999.981999989599 3850511.945000051986 60304.571717664 2023-12-26T13:43:16.406152+00:00 19994390.120000001043 28999999.981000069529 28100000.034999970347 3847225.105000019073 60304.571729266 2023-12-26T13:43:17.408551+00:00 19994390.120000001043 29000000.018999930471 28099999.975000020117 3849605.986999989022 60304.571740687 2023-12-26T13:43:18.395330+00:00 19994390.116999998689 29000000.014000058174 28099999.984999999404 3854032.970000029076 60304.571752288 2023-12-26T13:43:19.397729+00:00 19994390.118999999017 28999999.995000001043 28099999.989000000060 3854732.125000000000 60304.571764071 2023-12-26T13:43:20.415747+00:00 19994390.121999990195 29000000.000999931246 28100000.030000001192 3852721.868999958038 60304.571775492 2023-12-26T13:43:21.402521+00:00 19994390.116000000387 28999999.988000039011 28100000.005999978632 3850370.064000010025 60304.571787094 2023-12-26T13:43:22.404923+00:00 19994390.121000010520 29000000.000000000000 28099999.974000010639 3851496.963000059128 60304.571798696 2023-12-26T13:43:23.407324+00:00 19994390.117000009865 29000000.021000031382 28100000.022999998182 3847543.120999931823 60304.571810298 2023-12-26T13:43:24.409725+00:00 19994390.118000000715 28999999.978999968618 28099999.981999989599 3851188.843999981880 60304.571821718 2023-12-26T13:43:25.396498+00:00 19994390.123999979347 28999999.993999961764 28099999.978999998420 3851620.047999978065 60304.571833320 2023-12-26T13:43:26.398891+00:00 19994390.116000000387 29000000.007000088692 28100000.061000019312 3852372.036000012886 60304.571844922 2023-12-26T13:43:27.401295+00:00 19994390.120000001043 28999999.971999879926 28099999.967000011355 3848862.968999981880 60304.571856524 2023-12-26T13:43:28.403688+00:00 19994390.118999991566 28999999.999000068754 28099999.965999960899 3854356.013000010978 60304.571868126 2023-12-26T13:43:29.406085+00:00 19994390.118000000715 29000000.014999989420 28100000.058000031859 3843516.994000076782 60304.571879728 2023-12-26T13:43:30.408489+00:00 19994390.120000001043 29000000.008999999613 28099999.968999978155 3850179.932999968994 60304.571891330 2023-12-26T13:43:31.410882+00:00 19994390.125000000000 29000000.011999998242 28100000.013999998569 3850310.120000004768 60304.571902751 2023-12-26T13:43:32.397653+00:00 19994390.114000018686 28999999.973000001162 28100000.002000030130 3847557.973999977112 60304.571914533 2023-12-26T13:43:33.415665+00:00 19994390.120000001043 29000000.000000000000 28099999.991000000387 3850180.932000041008 60304.571925954 2023-12-26T13:43:34.402439+00:00 19994390.118999961764 29000000.003999989480 28100000.021999958903 3855332.942999958992 60304.571937556 2023-12-26T13:43:35.404834+00:00 19994390.118000030518 29000000.029000010341 28100000.027000010014 3852013.060000061989 60304.571948977 2023-12-26T13:43:36.391605+00:00 19994390.122999969870 29000000.000000000000 28099999.985000010580 3850425.071999907028 60304.571960759 2023-12-26T13:43:37.409628+00:00 19994390.119000021368 29000000.005999978632 28100000.008999940008 3851029.945000051986 60304.571972361 2023-12-26T13:43:38.412031+00:00 19994390.116999980062 28999999.984000030905 28099999.993000030518 3853471.973999977112 60304.571983783 2023-12-26T13:43:39.398806+00:00 19994390.121000051498 28999999.981999989599 28099999.977000001818 3851549.116999983788 60304.571995565 2023-12-26T13:43:40.416825+00:00 19994390.116999980062 29000000.007999960333 28099999.986999988556 3854642.813000082970 60304.572006986 2023-12-26T13:43:41.403600+00:00 19994390.120000001043 29000000.010000050068 28100000.030000090599 3856419.085999966133 60304.572018588 2023-12-26T13:43:42.405997+00:00 19994390.120000001043 28999999.983999971300 28099999.967999938875 3853850.037999988068 60304.572030009 2023-12-26T13:43:43.392778+00:00 19994390.116999980062 29000000.018000010401 28099999.993999961764 3852677.085000038147 60304.572041792 2023-12-26T13:43:44.410807+00:00 19994390.121999979019 28999999.989000018686 28100000.007000088692 3847976.904999970924 60304.572053213 2023-12-26T13:43:45.397577+00:00 19994390.120000001043 29000000.001999970526 28100000.023999929428 3853727.958999990951 60304.572064815 2023-12-26T13:43:46.399976+00:00 19994390.118000030518 28999999.981999989599 28099999.976000070572 3849518.054999948014 60304.572076597 2023-12-26T13:43:47.417995+00:00 19994390.118999961764 29000000.000999990851 28100000.031999949366 3851245.090000032913 60304.572088018 2023-12-26T13:43:48.404765+00:00 19994390.121000051498 29000000.010999981314 28100000.008000019938 3851390.919999957085 60304.572099620 2023-12-26T13:43:49.407162+00:00 19994390.115999940783 29000000.010000109673 28099999.967000011355 3853511.978000044823 60304.572111041 2023-12-26T13:43:50.393935+00:00 19994390.121000051498 28999999.975999951363 28100000.013000011444 3848116.963000059128 60304.572122823 2023-12-26T13:43:51.411962+00:00 19994390.116999980062 29000000.013999938965 28099999.967999938875 3850688.088999987114 60304.572134245 2023-12-26T13:43:52.398735+00:00 19994390.121999979019 29000000.004999998957 28100000.006000038236 3850722.975999950897 60304.572145847 2023-12-26T13:43:53.401130+00:00 19994390.119000080973 29000000.020000100136 28100000.057999968529 3855195.041000009049 60304.572157448 2023-12-26T13:43:54.403526+00:00 19994390.118999961764 28999999.991999980062 28099999.948000069708 3851209.958000063896 60304.572169050 2023-12-26T13:43:55.405925+00:00 19994390.120999928564 28999999.970999959856 28099999.964999910444 3854242.958999990951 60304.572180652 2023-12-26T13:43:56.408320+00:00 19994390.121000051498 29000000.014999989420 28100000.021000001580 3859087.979999899864 60304.572192254 2023-12-26T13:43:57.410721+00:00 19994390.113999959081 29000000.022000070661 28100000.021999999881 3854134.070000051986 60304.572203855 2023-12-26T13:43:58.413125+00:00 19994390.121000051498 28999999.985999941826 28100000.015999998897 3855058.960999966133 60304.572215201 2023-12-26T13:43:59.393398+00:00 19994390.116999980062 28999999.988000039011 28099999.967999991030 3853060.042999982834 60304.572227035 2023-12-26T13:44:00.415834+00:00 19994390.121000051498 29000000.028000000864 28100000.028999999166 3855730.890000104904 60304.572238456 2023-12-26T13:44:01.402609+00:00 19994390.120999928564 29000000.000000000000 28100000.018000010401 3852370.079999924172 60304.572250058 2023-12-26T13:44:02.405002+00:00 19994390.118000030518 28999999.967000011355 28099999.942999988794 3856276.019999980927 60304.572261479 2023-12-26T13:44:03.391776+00:00 19994390.118000030518 29000000.021999958903 28100000.013999998569 3858275.967000008095 60304.572273262 2023-12-26T13:44:04.409800+00:00 19994390.121999979019 28999999.995000001043 28100000.010000020266 3854849.830000042915 60304.572284863 2023-12-26T13:44:05.412202+00:00 19994390.118000030518 28999999.988999959081 28100000.010999981314 3856586.179999948014 60304.572296285 2023-12-26T13:44:06.398976+00:00 19994390.117999911308 28999999.990000009537 28099999.995999988168 3857189.921000003815 60304.572308067 2023-12-26T13:44:07.416993+00:00 19994390.119000080973 29000000.010999999940 28100000.011000040919 3858075.062000035774 60304.572319488 2023-12-26T13:44:08.403768+00:00 19994390.120000001043 29000000.017999999225 28099999.967999991030 3852885.070999979973 60304.572331090 2023-12-26T13:44:09.406164+00:00 19994390.120000001043 28999999.959999989718 28099999.986999988556 3855913.944000006188 60304.572342511 2023-12-26T13:44:10.392942+00:00 19994390.116999998689 29000000.035000000149 28100000.022999998182 3853981.032000064850 60304.572354293 2023-12-26T13:44:11.410965+00:00 19994390.120000001043 28999999.991999998689 28099999.985000010580 3851081.954999924172 60304.572365715 2023-12-26T13:44:12.397744+00:00 19994390.118999999017 29000000.001000020653 28100000.023999989033 3850373.980000019073 60304.572377317 2023-12-26T13:44:13.400142+00:00 19994390.123999990523 28999999.986999988556 28099999.962999999523 3853187.078999996185 60304.572388918 2023-12-26T13:44:14.402541+00:00 19994390.115000009537 29000000.025000009686 28100000.021999958903 3855671.976999998093 60304.572400520 2023-12-26T13:44:15.404939+00:00 19994390.121999990195 28999999.998000029474 28100000.031000021845 3851846.981000065804 60304.572412122 2023-12-26T13:44:16.407339+00:00 19994390.118000000715 28999999.983999971300 28099999.988999959081 3858328.975999950897 60304.572423543 2023-12-26T13:44:17.394123+00:00 19994390.117000009865 28999999.991999980062 28099999.996000051498 3854636.906999946106 60304.572435326 2023-12-26T13:44:18.412140+00:00 19994390.121999979019 29000000.008999999613 28099999.995000001043 3852604.196000099182 60304.572446747 2023-12-26T13:44:19.398915+00:00 19994390.117000009865 28999999.993000030518 28100000.004999998957 3852879.851999998093 60304.572458348 2023-12-26T13:44:20.401310+00:00 19994390.118000000715 28999999.983999971300 28099999.967000011355 3850605.100999950897 60304.572469950 2023-12-26T13:44:21.403704+00:00 19994390.122000008821 29000000.032000008970 28100000.014999989420 3850289.884000062943 60304.572481552 2023-12-26T13:44:22.406098+00:00 19994390.118000000715 28999999.994000021368 28100000.011000040919 3857312.090999960899 60304.572492973 2023-12-26T13:44:23.392871+00:00 19994390.117999970913 28999999.975000020117 28099999.980000019073 3853035.027999997139 60304.572504575 2023-12-26T13:44:24.395274+00:00 19994390.119000021368 29000000.031999949366 28100000.001999970526 3850409.949000000954 60304.572516358 2023-12-26T13:44:25.413307+00:00 19994390.119000021368 29000000.002000030130 28100000.018999930471 3850466.046999930870 60304.572527779 2023-12-26T13:44:26.400082+00:00 19994390.121999979019 28999999.971999999136 28100000.006000038236 3851426.914000033867 60304.572539381 2023-12-26T13:44:27.402477+00:00 19994390.118000030518 29000000.026999950409 28099999.973999980837 3858094.170000075828 60304.572550982 2023-12-26T13:44:28.404873+00:00 19994390.118999961764 29000000.002000089735 28100000.011000040919 3850514.946999907028 60304.572562584 2023-12-26T13:44:29.407276+00:00 19994390.119000021368 29000000.002999901772 28099999.985000010580 3860807.925000071991 60304.572574111 2023-12-26T13:44:30.403168+00:00 19994390.120000001043 28999999.979000091553 28100000.003999948502 3852577.029999970924 60304.572585788 2023-12-26T13:44:31.412073+00:00 19994390.116000000387 29000000.010999921709 28100000.017000079155 3853272.911000012886 60304.572597133 2023-12-26T13:44:32.392345+00:00 19994390.125999990851 28999999.963999990374 28099999.955999970436 3853470.044999957085 60304.572608916 2023-12-26T13:44:33.410366+00:00 19994390.114000018686 29000000.013000011444 28100000.021000031382 3853604.072000027169 60304.572620518 2023-12-26T13:44:34.412761+00:00 19994390.120999988168 29000000.008000019938 28100000.030000001192 3851663.905999999959 60304.572631939 2023-12-26T13:44:35.399535+00:00 19994390.120000001043 28999999.996000051498 28099999.956000011414 3850550.055000000168 60304.572643541 2023-12-26T13:44:36.401933+00:00 19994390.117999970913 29000000.031000021845 28100000.019999999553 3851554.032999999821 60304.572655143 2023-12-26T13:44:37.404327+00:00 19994390.120000001043 28999999.980999950320 28100000.018999990076 3857153.978999999817 60304.572666745 2023-12-26T13:44:38.406730+00:00 19994390.121999979019 29000000.003000020981 28099999.986000001431 3855997.017000000924 60304.572678166 2023-12-26T13:44:39.393519+00:00 19994390.116000059992 29000000.011000040919 28099999.997000008821 3857113.934999999125 60304.572689949 2023-12-26T13:44:40.411546+00:00 19994390.118999961764 29000000.013999938965 28100000.055000010878 3857491.058999999892 60304.572701369 2023-12-26T13:44:41.398320+00:00 19994390.119000080973 28999999.965999960899 28099999.958999991417 3856562.875999997836 60304.572712971 2023-12-26T13:44:42.400716+00:00 19994390.118999961764 29000000.015000101179 28100000.021000001580 3849820.015000001062 60304.572724573 2023-12-26T13:44:43.403107+00:00 19994390.120999928564 29000000.003999948502 28099999.987000018358 3853704.049000001978 60304.572736175 2023-12-26T13:44:44.405501+00:00 19994390.120000001043 28999999.978000000119 28099999.982999980450 3855176.002999999095 60304.572747777 2023-12-26T13:44:45.407906+00:00 19994390.118000030518 29000000.015000000596 28100000.054000020027 3855890.041000001132 60304.572759198 2023-12-26T13:44:46.394684+00:00 19994390.121999979019 28999999.991000000387 28099999.971999999136 3850515.946999996901 60304.572770980 2023-12-26T13:44:47.412704+00:00 19994390.116000059992 29000000.021000001580 28100000.037999991328 3850819.909000001848 60304.572782401 2023-12-26T13:44:48.399475+00:00 19994390.118999961764 28999999.986000001431 28099999.967000011355 3855944.148999996018 60304.572794003 2023-12-26T13:44:49.401872+00:00 19994390.121000051498 29000000.000000000000 28100000.010999981314 3853164.896000004839 60304.572805424 2023-12-26T13:44:50.388646+00:00 19994390.113999959081 29000000.008999999613 28099999.986999988556 3851564.145999997854 60304.572817207 2023-12-26T13:44:51.406662+00:00 19994390.125000000000 29000000.011999990791 28099999.971999999136 3856016.930000000168 60304.572828809 2023-12-26T13:44:52.409058+00:00 19994390.116999980062 28999999.976000010967 28100000.026000019163 3853227.082000001799 60304.572840230 2023-12-26T13:44:53.395842+00:00 19994390.120000001043 29000000.002000000328 28099999.960000038147 3850720.795000001788 60304.572852012 2023-12-26T13:44:54.413859+00:00 19994390.120000001043 29000000.016999959946 28100000.059999939054 3857176.035999997985 60304.572863434 2023-12-26T13:44:55.400633+00:00 19994390.118999961764 28999999.969000041485 28099999.975999951363 3856442.100999996066 60304.572875035 2023-12-26T13:44:56.403027+00:00 19994390.113000039011 29000000.041000008583 28099999.937000039965 3853068.039000004996 60304.572886456 2023-12-26T13:44:57.389797+00:00 19994390.126000050455 28999999.987999979407 28100000.069000009447 3852201.822999998927 60304.572898239 2023-12-26T13:44:58.407816+00:00 19994390.115999940783 28999999.971999999136 28099999.957000020891 3857457.076999992132 60304.572909660 2023-12-26T13:44:59.394592+00:00 19994390.116999980062 29000000.015999969095 28100000.031000021845 3854338.024000003934 60304.572921261 2023-12-26T13:45:00.396986+00:00 19994390.123000029474 28999999.981999989599 28099999.950999978930 3851990.947999998927 60304.572933044 2023-12-26T13:45:01.415008+00:00 19994390.118000030518 29000000.005000051111 28100000.049999948591 3855590.035999997985 60304.572944465 2023-12-26T13:45:02.401781+00:00 19994390.121999979019 29000000.014999989420 28100000.046000000089 3857205.028999999166 60304.572956067 2023-12-26T13:45:03.404170+00:00 19994390.120000001043 28999999.988999959081 28099999.970000028610 3852170.975000008941 60304.572967669 2023-12-26T13:45:04.406567+00:00 19994390.116999998689 29000000.003000020981 28099999.963000059128 3849553.040999994148 60304.572979270 2023-12-26T13:45:05.408956+00:00 19994390.118000000715 28999999.991999980062 28100000.026999950409 3854258.012999997009 60304.572990691 2023-12-26T13:45:06.395726+00:00 19994390.120999999344 28999999.998000029474 28099999.983999971300 3853622.089000002015 60304.573002293 2023-12-26T13:45:07.398124+00:00 19994390.117000009865 29000000.034999970347 28100000.009000059217 3859467.870000004768 60304.573013895 2023-12-26T13:45:08.400523+00:00 19994390.120999988168 28999999.957000020891 28099999.995000001043 3853150.922999992967 60304.573025497 2023-12-26T13:45:09.402913+00:00 19994390.120000001043 29000000.021999958903 28100000.008000019938 3855192.001000016928 60304.573037098 2023-12-26T13:45:10.405304+00:00 19994390.118000000715 29000000.012000080198 28099999.957000020891 3856353.144999980927 60304.573048700 2023-12-26T13:45:11.407699+00:00 19994390.122000008821 28999999.972999930382 28100000.039999961853 3857584.013000010978 60304.573060302 2023-12-26T13:45:12.410097+00:00 19994390.120999988168 28999999.999000068754 28099999.947999998927 3851359.972999989986 60304.573071829 2023-12-26T13:45:13.405995+00:00 19994390.113999988884 29000000.022999998182 28100000.058000009507 3855470.921000003815 60304.573083431 2023-12-26T13:45:14.408397+00:00 19994390.122999999672 28999999.995999928564 28099999.967999991030 3854509.071999996901 60304.573094851 2023-12-26T13:45:15.395168+00:00 19994390.118000000715 28999999.990000009537 28100000.034000009298 3850087.920000017155 60304.573106453 2023-12-26T13:45:16.397563+00:00 19994390.117000009865 29000000.006000038236 28099999.974999990314 3851594.064999998081 60304.573118055 2023-12-26T13:45:17.399957+00:00 19994390.122999999672 28999999.977999929339 28100000.030000001192 3850920.035999984015 60304.573129657 2023-12-26T13:45:18.402354+00:00 19994390.116999980062 29000000.014000058174 28100000.015999998897 3851609.974000006914 60304.573141259 2023-12-26T13:45:19.404754+00:00 19994390.120000001043 29000000.024000048637 28099999.968999978155 3851576.050999999046 60304.573152861 2023-12-26T13:45:20.407153+00:00 19994390.120000001043 28999999.991999980062 28100000.048000011593 3852421.016000003088 60304.573164462 2023-12-26T13:45:21.409550+00:00 19994390.116000000387 28999999.986000001431 28099999.923999991268 3857445.939000010025 60304.573175883 2023-12-26T13:45:22.396326+00:00 19994390.118000030518 29000000.000000000000 28100000.032999988645 3853789.050999999046 60304.573187666 2023-12-26T13:45:23.414338+00:00 19994390.121999979019 29000000.011999998242 28099999.989000018686 3851540.907999991905 60304.573199087 2023-12-26T13:45:24.401115+00:00 19994390.117999970913 29000000.003999989480 28100000.008999999613 3848744.023000001907 60304.573210689 2023-12-26T13:45:25.403509+00:00 19994390.122000038624 29000000.010000009090 28099999.980000019073 3848639.034000008833 60304.573222110 2023-12-26T13:45:26.390283+00:00 19994390.117999970913 28999999.962999999523 28100000.031999949366 3852669.963999987114 60304.573233892 2023-12-26T13:45:27.408302+00:00 19994390.120000001043 29000000.037999991328 28099999.978000041097 3852742.048000007868 60304.573245494 2023-12-26T13:45:28.410699+00:00 19994390.119000021368 29000000.007000029087 28100000.035999950022 3854387.030000001192 60304.573256915 2023-12-26T13:45:29.397477+00:00 19994390.116999980062 28999999.996999979019 28099999.941000040621 3852500.902999997139 60304.573268698 2023-12-26T13:45:30.415493+00:00 19994390.120000001043 28999999.979000028223 28100000.017000019550 3853237.074999988079 60304.573280119 2023-12-26T13:45:31.402263+00:00 19994390.121000051498 28999999.995999988168 28100000.005999919027 3850591.983999996912 60304.573291721 2023-12-26T13:45:32.404657+00:00 19994390.116999980062 28999999.990000009537 28100000.006000038236 3851805.975000023842 60304.573303142 2023-12-26T13:45:33.391432+00:00 19994390.121999979019 28999999.986000001431 28099999.985999941826 3850815.024999976158 60304.573314924 2023-12-26T13:45:34.409452+00:00 19994390.116999980062 29000000.010999981314 28100000.013000011444 3850283.816000015009 60304.573326345 2023-12-26T13:45:35.396227+00:00 19994390.120000001043 29000000.022000011057 28099999.991000059992 3852103.120999991894 60304.573337947 2023-12-26T13:45:36.398624+00:00 19994390.120000001043 28999999.977999988943 28100000.036999940872 3852522.981000006199 60304.573349730 2023-12-26T13:45:37.416640+00:00 19994390.118000030518 29000000.013999998569 28099999.975000020117 3853896.034000008833 60304.573361150 2023-12-26T13:45:38.403411+00:00 19994390.117999911308 29000000.017000019550 28100000.019000049680 3851777.030999987852 60304.573372752 2023-12-26T13:45:39.405814+00:00 19994390.120000001043 28999999.965000029653 28099999.960999969393 3852505.937999994028 60304.573384174 2023-12-26T13:45:40.392595+00:00 19994390.117000099272 29000000.016999959946 28099999.996000051498 3846537.000000000000 60304.573395956 2023-12-26T13:45:41.410626+00:00 19994390.120000001043 29000000.004999998957 28100000.029999971390 3854223.011000006925 60304.573407377 2023-12-26T13:45:42.397406+00:00 19994390.123999949545 28999999.998000029474 28099999.986999988556 3848956.067000002135 60304.573418980 2023-12-26T13:45:43.399807+00:00 19994390.113999959081 28999999.981999989599 28099999.981999989599 3856258.893999993801 60304.573430581 2023-12-26T13:45:44.402203+00:00 19994390.123000029474 29000000.016999959946 28100000.055999990553 3852259.106999992859 60304.573442183 2023-12-26T13:45:45.404598+00:00 19994390.120000001043 29000000.011000040919 28099999.965999960899 3848415.953999996185 60304.573453785 2023-12-26T13:45:46.406996+00:00 19994390.116999980062 28999999.990000009537 28099999.998000029474 3853223.938000022899 60304.573465206 2023-12-26T13:45:47.393762+00:00 19994390.121000051498 28999999.971999999136 28099999.995000001043 3848507.073000013828 60304.573476988 2023-12-26T13:45:48.411784+00:00 19994390.115000009537 29000000.026999950409 28100000.003000020981 3856678.953999996185 60304.573488409 2023-12-26T13:45:49.398561+00:00 19994390.120999928564 29000000.009999990463 28100000.039999961853 3847796.060000001919 60304.573500011 2023-12-26T13:45:50.400962+00:00 19994390.121000051498 28999999.998000029474 28100000.004999998957 3849697.989999949932 60304.573511613 2023-12-26T13:45:51.403353+00:00 19994390.118999961764 28999999.958999991417 28099999.958999998868 3848705.964000045788 60304.573523215 2023-12-26T13:45:52.405747+00:00 19994390.118000030518 29000000.044000029564 28100000.003000009805 3850878.977999985218 60304.573534741 2023-12-26T13:45:53.401633+00:00 19994390.123000029474 28999999.975000020117 28099999.953999999911 3851696.995000004768 60304.573546418 2023-12-26T13:45:54.410534+00:00 19994390.117999911308 29000000.022999998182 28100000.053999990225 3848709.023000001907 60304.573558020 2023-12-26T13:45:55.412932+00:00 19994390.119000080973 29000000.003999948502 28100000.039000000805 3846197.039999961853 60304.573569546 2023-12-26T13:45:56.408829+00:00 19994390.118999961764 28999999.996000051498 28099999.992000009865 3857241.888999999035 60304.573581148 2023-12-26T13:45:57.411226+00:00 19994390.113999959081 28999999.993999961764 28099999.979999989271 3854774.072000027169 60304.573592570 2023-12-26T13:45:58.398004+00:00 19994390.122999999672 29000000.000999998301 28099999.992000009865 3852253.054000020027 60304.573604171 2023-12-26T13:45:59.400402+00:00 19994390.120999999344 28999999.991000000387 28099999.953999999911 3852965.939999998081 60304.573615773 2023-12-26T13:46:00.402787+00:00 19994390.118999999017 29000000.017999999225 28100000.042999979109 3850621.944000006188 60304.573627375 2023-12-26T13:46:01.405185+00:00 19994390.119999989867 28999999.966999989003 28099999.954999979585 3851682.080999969970 60304.573638796 2023-12-26T13:46:02.391966+00:00 19994390.121000010520 29000000.031999990344 28100000.008999999613 3852120.981000006199 60304.573650579 2023-12-26T13:46:03.409986+00:00 19994390.114999990910 28999999.996000021696 28100000.040000021458 3849199.973999977112 60304.573662180 2023-12-26T13:46:04.412383+00:00 19994390.120000001043 28999999.970999989659 28099999.991000000387 3852298.124000012875 60304.573673601 2023-12-26T13:46:05.399155+00:00 19994390.116999980062 29000000.038000021130 28100000.005999978632 3853271.022000014782 60304.573685203 2023-12-26T13:46:06.401548+00:00 19994390.119000021368 28999999.997999999672 28099999.989000018686 3852706.823000013828 60304.573696805 2023-12-26T13:46:07.403944+00:00 19994390.122999999672 29000000.002000000328 28099999.998000029474 3854898.087000011932 60304.573708407 2023-12-26T13:46:08.406341+00:00 19994390.118999991566 28999999.957000020891 28099999.952999949455 3849115.977999985218 60304.573719828 2023-12-26T13:46:09.393120+00:00 19994390.118000000715 29000000.009999990463 28100000.054000020027 3854713.028999983799 60304.573731611 2023-12-26T13:46:10.411141+00:00 19994390.121000021696 29000000.030999958515 28100000.019999980927 3851443.954999982845 60304.573743031 2023-12-26T13:46:11.397923+00:00 19994390.117999970913 28999999.989000018686 28100000.000000000000 3851228.961000024807 60304.573754633 2023-12-26T13:46:12.400324+00:00 19994390.119000021368 29000000.000000000000 28099999.986999988556 3851579.045000017155 60304.573766235 2023-12-26T13:46:13.402717+00:00 19994390.120000001043 28999999.976000010967 28099999.940000060946 3852807.928999959957 60304.573777837 2023-12-26T13:46:14.405110+00:00 19994390.117999970913 29000000.031000021845 28100000.019999980927 3851958.080000042915 60304.573789439 2023-12-26T13:46:15.407508+00:00 19994390.123000029474 29000000.003999948502 28100000.062000039965 3853990.921999990940 60304.573800860 2023-12-26T13:46:16.394286+00:00 19994390.118000030518 28999999.994000080973 28099999.967999938875 3853319.125999987125 60304.573812643 2023-12-26T13:46:17.412309+00:00 19994390.116999980062 29000000.003999948502 28099999.998000029474 3849807.004000008106 60304.573824063 2023-12-26T13:46:18.399086+00:00 19994390.120999988168 28999999.996999979019 28100000.000000000000 3848959.013000010978 60304.573835665 2023-12-26T13:46:19.401483+00:00 19994390.117999970913 29000000.014000058174 28100000.016000028700 3850863.973999977112 60304.573847086 2023-12-26T13:46:20.388259+00:00 19994390.120000001043 28999999.990999940783 28099999.992999911308 3856314.944000006188 60304.573858869 2023-12-26T13:46:21.406276+00:00 19994390.117000039667 28999999.971000079066 28099999.960000038147 3854722.078000009060 60304.573870471 2023-12-26T13:46:22.408676+00:00 19994390.116000000387 29000000.000000000000 28100000.022000070661 3846903.898000001907 60304.573881892 2023-12-26T13:46:23.395452+00:00 19994390.122999969870 29000000.000000000000 28100000.036999940872 3853681.115999997128 60304.573893675 2023-12-26T13:46:24.413473+00:00 19994390.120999988168 29000000.018999930471 28099999.975000020117 3848268.930000007153 60304.573905095 2023-12-26T13:46:25.400246+00:00 19994390.116999980062 28999999.991000059992 28099999.978999968618 3852116.038999975193 60304.573916697 2023-12-26T13:46:26.402641+00:00 19994390.121999979019 28999999.997999910265 28100000.021999958903 3848018.994000018109 60304.573928299 2023-12-26T13:46:27.405042+00:00 19994390.119000080973 28999999.981999989599 28099999.984000090510 3852596.988999962807 60304.573939901 2023-12-26T13:46:28.407438+00:00 19994390.115999940783 29000000.024000048637 28100000.001999970526 3856519.129000008106 60304.573951322 2023-12-26T13:46:29.394206+00:00 19994390.122000098228 29000000.014000058174 28100000.013000000268 3852946.854000031948 60304.573962924 2023-12-26T13:46:30.396606+00:00 19994390.117999911308 28999999.967999938875 28099999.999000009149 3851963.004000008106 60304.573974526 2023-12-26T13:46:31.399004+00:00 19994390.118000030518 29000000.014000058174 28100000.003999989480 3853052.955999969970 60304.573986128 2023-12-26T13:46:32.401404+00:00 19994390.121999979019 28999999.987999919802 28099999.957999989390 3855773.069999992847 60304.573997729 2023-12-26T13:46:33.403797+00:00 19994390.121000051498 29000000.022999998182 28100000.046000000089 3851979.008000016212 60304.574009331 2023-12-26T13:46:34.406198+00:00 19994390.115000009537 29000000.003000020981 28100000.006000008434 3854593.063000022899 60304.574020933 2023-12-26T13:46:35.408591+00:00 19994390.121999979019 29000000.000000000000 28099999.965999990702 3849534.996999979019 60304.574032459 2023-12-26T13:46:36.404488+00:00 19994390.118999961764 29000000.002000000328 28100000.006000008434 3848549.916999996174 60304.574044061 2023-12-26T13:46:37.406882+00:00 19994390.116999980062 28999999.974999990314 28099999.987000018358 3849921.991999983788 60304.574055482 2023-12-26T13:46:38.393659+00:00 19994390.120000001043 28999999.991999998689 28100000.043999969959 3846477.067000031006 60304.574067084 2023-12-26T13:46:39.396054+00:00 19994390.116999980062 29000000.008999999613 28099999.967999991030 3850145.939999998081 60304.574078686 2023-12-26T13:46:40.398450+00:00 19994390.123000029474 29000000.008000019938 28099999.993000030518 3847917.050999999046 60304.574090288 2023-12-26T13:46:41.400851+00:00 19994390.119000080973 29000000.000999990851 28099999.983999971300 3848470.939999998081 60304.574101890 2023-12-26T13:46:42.403249+00:00 19994390.117999911308 28999999.992000009865 28100000.046000000089 3847663.953999996185 60304.574113491 2023-12-26T13:46:43.405652+00:00 19994390.120000001043 29000000.032999988645 28100000.013000011444 3853302.977999985218 60304.574125093 2023-12-26T13:46:44.408051+00:00 19994390.120000001043 28999999.968999978155 28099999.995999988168 3853014.050000011921 60304.574136514 2023-12-26T13:46:45.394832+00:00 19994390.116000059992 29000000.018999990076 28099999.954999979585 3849028.066999971867 60304.574148116 2023-12-26T13:46:46.397229+00:00 19994390.121999979019 28999999.980000019073 28100000.016000028700 3847935.935000001919 60304.574159718 2023-12-26T13:46:47.399630+00:00 19994390.118000030518 29000000.037999991328 28099999.995000001043 3853690.036000012886 60304.574171320 2023-12-26T13:46:48.402028+00:00 19994390.120000001043 28999999.988000039011 28100000.042999979109 3854037.957000017166 60304.574182741 2023-12-26T13:46:49.388798+00:00 19994390.120000001043 28999999.964999970049 28099999.950000051409 3847450.028999983799 60304.574194524 2023-12-26T13:46:50.406820+00:00 19994390.118999961764 28999999.991000000387 28099999.986999988556 3853067.012000023853 60304.574206125 2023-12-26T13:46:51.409219+00:00 19994390.116999980062 29000000.010999981314 28100000.049999948591 3848508.042999982834 60304.574217546 2023-12-26T13:46:52.395995+00:00 19994390.122999999672 28999999.990000009537 28099999.944000009447 3847913.892000020016 60304.574229148 2023-12-26T13:46:53.398394+00:00 19994390.116000000387 29000000.018999990076 28100000.047999981791 3851024.007000029087 60304.574240750 2023-12-26T13:46:54.400792+00:00 19994390.120000001043 29000000.018000010401 28100000.012000080198 3853380.113999962807 60304.574252352 2023-12-26T13:46:55.403185+00:00 19994390.121000010520 29000000.013000011444 28099999.981999989599 3850892.893000007141 60304.574263773 2023-12-26T13:46:56.389962+00:00 19994390.114999990910 28999999.996000051498 28100000.022999998182 3848357.031999946106 60304.574275555 2023-12-26T13:46:57.407978+00:00 19994390.124999988824 28999999.997999910265 28099999.982999920845 3850071.024000049103 60304.574287157 2023-12-26T13:46:58.410372+00:00 19994390.116000030190 28999999.961000081152 28099999.973000049591 3850330.980000019073 60304.574298578 2023-12-26T13:46:59.397151+00:00 19994390.119999971241 29000000.024999979883 28100000.044000029564 3850456.009999989998 60304.574310180 2023-12-26T13:47:00.399541+00:00 19994390.120000001043 28999999.981999989599 28099999.926999930292 3851178.067000031006 60304.574321782 2023-12-26T13:47:01.401934+00:00 19994390.122999999672 28999999.996999979019 28100000.014000058174 3844746.968999981880 60304.574333384 2023-12-26T13:47:02.404331+00:00 19994390.112000018358 29000000.044999960810 28100000.055999990553 3846866.911999940872 60304.574344805 2023-12-26T13:47:03.391106+00:00 19994390.122999999672 28999999.963000059128 28100000.015999909490 3843572.986000061035 60304.574356587 2023-12-26T13:47:04.409122+00:00 19994390.119000021368 29000000.024000048637 28099999.994000080973 3852751.054999948014 60304.574368008 2023-12-26T13:47:05.395901+00:00 19994390.116000000387 28999999.981999989599 28099999.947000030428 3851187.024000049103 60304.574379610 2023-12-26T13:47:06.398295+00:00 19994390.120000001043 29000000.023999929428 28099999.998999949545 3848387.102999926079 60304.574391393 2023-12-26T13:47:07.416312+00:00 19994390.122999969870 28999999.970000028610 28100000.021000009030 3850614.935999989975 60304.574402813 2023-12-26T13:47:08.403085+00:00 19994390.114000018686 28999999.998000029474 28099999.998999990523 3853029.881000041962 60304.574414415 2023-12-26T13:47:09.405475+00:00 19994390.125000000000 29000000.003999948502 28100000.010000009090 3849695.098999977112 60304.574425836 2023-12-26T13:47:10.392246+00:00 19994390.113999959081 28999999.993000030518 28099999.980000000447 3848326.846000074875 60304.574437619 2023-12-26T13:47:11.410270+00:00 19994390.123000029474 28999999.998999949545 28100000.026000011712 3851032.058999896049 60304.574449040 2023-12-26T13:47:12.397046+00:00 19994390.116999980062 29000000.026000000536 28099999.977000001818 3850950.992000102997 60304.574460641 2023-12-26T13:47:13.399447+00:00 19994390.117000039667 28999999.982000000775 28099999.968999978155 3847593.138999938965 60304.574472243 2023-12-26T13:47:14.401847+00:00 19994390.123999949545 29000000.019000001252 28100000.065000001341 3847525.950999975204 60304.574483845 2023-12-26T13:47:15.404243+00:00 19994390.118000030518 28999999.974000010639 28100000.027000010014 3844470.995000004768 60304.574495447 2023-12-26T13:47:16.406640+00:00 19994390.116999980062 29000000.000999990851 28099999.980000019073 3846996.991000055801 60304.574506974 2023-12-26T13:47:17.402532+00:00 19994390.122000038624 28999999.997000008821 28099999.978999968618 3848921.878999948967 60304.574518651 2023-12-26T13:47:18.411439+00:00 19994390.118999961764 29000000.027000010014 28099999.991000000387 3846396.126999973785 60304.574529997 2023-12-26T13:47:19.391713+00:00 19994390.115000009537 28999999.988999988884 28099999.977999988943 3849246.966000080109 60304.574541779 2023-12-26T13:47:20.409731+00:00 19994390.123999949545 29000000.004999998957 28100000.024000048637 3851359.013000010978 60304.574553200 2023-12-26T13:47:21.396501+00:00 19994390.118000030518 28999999.991999980062 28099999.931999981403 3853351.986999989022 60304.574564802 2023-12-26T13:47:22.398896+00:00 19994390.118999961764 29000000.025000039488 28100000.059000018984 3853407.949000000954 60304.574576404 2023-12-26T13:47:23.401289+00:00 19994390.123000029474 28999999.997999969870 28100000.051999989897 3851498.138999938965 60304.574588005 2023-12-26T13:47:24.403686+00:00 19994390.116000059992 28999999.972999989986 28099999.953000009060 3852698.842000008095 60304.574599607 2023-12-26T13:47:25.406082+00:00 19994390.120999928564 28999999.992000039667 28100000.000999990851 3853864.149999976158 60304.574611029 2023-12-26T13:47:26.392870+00:00 19994390.120000001043 29000000.028999980539 28100000.000000000000 3842088.056000113022 60304.574622811 2023-12-26T13:47:27.410893+00:00 19994390.115000009537 29000000.015999969095 28100000.031000021845 3851312.885999917984 60304.574634232 2023-12-26T13:47:28.397661+00:00 19994390.121000051498 28999999.982000049204 28099999.980999950320 3849980.898000001907 60304.574645834 2023-12-26T13:47:29.400056+00:00 19994390.116999980062 28999999.983999971300 28099999.995000001043 3847050.131999969017 60304.574657436 2023-12-26T13:47:30.402454+00:00 19994390.118999961764 29000000.011999960989 28100000.009000059217 3848897.998000026215 60304.574669037 2023-12-26T13:47:31.404844+00:00 19994390.124000068754 29000000.008000019938 28099999.992999911308 3846640.065000057220 60304.574680459 2023-12-26T13:47:32.391613+00:00 19994390.120999928564 28999999.950999978930 28099999.971999999136 3845524.936999917030 60304.574692060 2023-12-26T13:47:33.394013+00:00 19994390.115000009537 29000000.048000101000 28100000.037000060081 3846046.925000071991 60304.574703843 2023-12-26T13:47:34.412029+00:00 19994390.121999979019 28999999.979999899864 28099999.983000040054 3847575.003999948967 60304.574715264 2023-12-26T13:47:35.398800+00:00 19994390.117000099272 29000000.004000071436 28099999.995999928564 3849088.087000011932 60304.574726866 2023-12-26T13:47:36.401198+00:00 19994390.119999889284 29000000.018000010401 28099999.983000040054 3843425.901000022888 60304.574738468 2023-12-26T13:47:37.403596+00:00 19994390.118000030518 28999999.995000001043 28100000.077999949455 3848906.083999990951 60304.574750070 2023-12-26T13:47:38.405988+00:00 19994390.114000078291 28999999.985000010580 28099999.912999991328 3854556.021000028122 60304.574761490 2023-12-26T13:47:39.392764+00:00 19994390.125000000000 28999999.977999929339 28099999.985000010580 3850128.950999975204 60304.574773273 2023-12-26T13:47:40.410778+00:00 19994390.118999961764 29000000.034000039101 28100000.070999979973 3850052.023000001907 60304.574784694 2023-12-26T13:47:41.397555+00:00 19994390.118000030518 28999999.980999950320 28099999.967000011355 3850944.934000014793 60304.574796296 2023-12-26T13:47:42.399948+00:00 19994390.122999910265 28999999.998000029474 28100000.000000000000 3853013.082000017166 60304.574807809 2023-12-26T13:47:43.394678+00:00 19994390.117000099272 29000000.018000010401 28100000.014999989420 3845683.962000011932 60304.574819486 2023-12-26T13:47:44.403576+00:00 19994390.116999980062 29000000.000000000000 28099999.995000001043 3846296.988999962807 60304.574831088 2023-12-26T13:47:45.405970+00:00 19994390.125000000000 28999999.996000051498 28099999.989000000060 3847860.036999940872 60304.574842614 2023-12-26T13:47:46.401859+00:00 19994390.114000000060 28999999.988999959081 28100000.000000000000 3849039.899000049103 60304.574854291 2023-12-26T13:47:47.410763+00:00 19994390.122000001371 28999999.996000051498 28100000.004999998957 3848121.026000022888 60304.574865637 2023-12-26T13:47:48.391030+00:00 19994390.117999989539 29000000.021999958903 28099999.986000001431 3849157.192000031006 60304.574877420 2023-12-26T13:47:49.409047+00:00 19994390.116999998689 28999999.982000000775 28100000.013999998569 3847638.884999989998 60304.574888840 2023-12-26T13:47:50.395824+00:00 19994390.118999999017 29000000.008000001311 28100000.018000010401 3843592.944000006188 60304.574900442 2023-12-26T13:47:51.398223+00:00 19994390.121000010520 28999999.997999999672 28099999.944999989122 3848218.975999950897 60304.574912044 2023-12-26T13:47:52.400614+00:00 19994390.116999980062 28999999.991999998689 28099999.962000008672 3849434.057000041008 60304.574923646 2023-12-26T13:47:53.403006+00:00 19994390.124000009149 29000000.021000001580 28100000.065000001341 3846837.855999947060 60304.574935248 2023-12-26T13:47:54.405408+00:00 19994390.118999991566 29000000.002999991179 28099999.996000021696 3842922.210999966133 60304.574946669 2023-12-26T13:47:55.392189+00:00 19994390.114000018686 28999999.983000010252 28099999.989999949932 3846667.930999993812 60304.574958452 2023-12-26T13:47:56.410209+00:00 19994390.123999979347 28999999.987000018358 28100000.000000000000 3849620.864000082016 60304.574969872 2023-12-26T13:47:57.396987+00:00 19994390.118000000715 29000000.011999990791 28100000.010000050068 3850936.054999948014 60304.574981474 2023-12-26T13:47:58.399389+00:00 19994390.119999971241 29000000.020999971777 28100000.029999971390 3849722.095000029076 60304.574993076 2023-12-26T13:47:59.401786+00:00 19994390.120000001043 29000000.008999999613 28100000.003000020981 3849428.049999951851 60304.575004678 2023-12-26T13:48:00.404166+00:00 19994390.118000030518 28999999.966000020504 28100000.016999959946 3850701.859000086784 60304.575016099 2023-12-26T13:48:01.390944+00:00 19994390.119000021368 29000000.004000011832 28099999.986000001431 3846809.074999928009 60304.575027701 2023-12-26T13:48:02.393346+00:00 19994390.118999961764 29000000.011999960989 28099999.946000039577 3851654.929000020027 60304.575039484 2023-12-26T13:48:03.411370+00:00 19994390.118000030518 28999999.992000039667 28100000.013999998569 3844875.108000040054 60304.575050904 2023-12-26T13:48:04.398151+00:00 19994390.121999979019 28999999.995000001043 28099999.998999949545 3850504.901000022888 60304.575062506 2023-12-26T13:48:05.400550+00:00 19994390.116999980062 28999999.989999949932 28100000.026000019163 3850366.001999973785 60304.575074108 2023-12-26T13:48:06.402950+00:00 19994390.118000030518 28999999.992000039667 28099999.971999999136 3843479.082999945153 60304.575085710 2023-12-26T13:48:07.405350+00:00 19994390.126999970526 29000000.019999980927 28100000.026999950409 3856240.966000080109 60304.575097131 2023-12-26T13:48:08.392130+00:00 19994390.114000018686 28999999.996999979019 28100000.002000089735 3848167.998999952804 60304.575108733 2023-12-26T13:48:09.394536+00:00 19994390.119000021368 28999999.978999968618 28099999.953999999911 3848784.021000028122 60304.575120335 2023-12-26T13:48:10.396939+00:00 19994390.122999969870 29000000.033000111580 28100000.055999990553 3849495.039999961853 60304.575131937 2023-12-26T13:48:11.399334+00:00 19994390.116000059992 28999999.990999940783 28100000.011999960989 3844354.914000033867 60304.575143538 2023-12-26T13:48:12.401731+00:00 19994390.117999911308 29000000.021000031382 28100000.011000040919 3844949.069999932777 60304.575155140 2023-12-26T13:48:13.404131+00:00 19994390.122000098228 28999999.978999968618 28099999.939000010490 3846433.877000092994 60304.575166742 2023-12-26T13:48:14.406523+00:00 19994390.117999911308 29000000.011000040919 28100000.088999990374 3848800.093999981880 60304.575178163 2023-12-26T13:48:15.393303+00:00 19994390.116999980062 28999999.982999920845 28099999.962999939919 3852173.074999928009 60304.575189765 2023-12-26T13:48:16.395707+00:00 19994390.120000001043 29000000.004999998957 28099999.949000000954 3849833.846000074875 60304.575201367 2023-12-26T13:48:17.398107+00:00 19994390.118000030518 29000000.010000109673 28100000.004000071436 3850402.007999897003 60304.575212969 2023-12-26T13:48:18.400502+00:00 19994390.119000080973 29000000.000999931246 28100000.028999920934 3846540.936000109185 60304.575224390 2023-12-26T13:48:19.387272+00:00 19994390.118999961764 28999999.981999989599 28099999.963999990374 3848709.072999954224 60304.575236172 2023-12-26T13:48:20.405289+00:00 19994390.121999979019 28999999.995000001043 28100000.054000020027 3849775.973999977112 60304.575247774 2023-12-26T13:48:21.407688+00:00 19994390.123999949545 29000000.065000060946 28100000.004999998957 3846321.039000033867 60304.575259195 2023-12-26T13:48:22.394462+00:00 19994390.113000039011 28999999.950999978930 28099999.934000018984 3851448.019999980927 60304.575270978 2023-12-26T13:48:23.412479+00:00 19994390.118000030518 28999999.998000029474 28100000.028999999166 3850339.925999999046 60304.575282399 2023-12-26T13:48:24.399253+00:00 19994390.123999949545 29000000.025999899954 28100000.019000001252 3852871.072000027169 60304.575294001 2023-12-26T13:48:25.401643+00:00 19994390.120000001043 28999999.984000090510 28099999.989000000060 3844705.028999925125 60304.575305527 2023-12-26T13:48:26.397531+00:00 19994390.113000039011 28999999.995999999344 28100000.002000000328 3849990.950000048149 60304.575317204 2023-12-26T13:48:27.406429+00:00 19994390.125000000000 28999999.989000000060 28100000.003000009805 3842579.095999956131 60304.575328550 2023-12-26T13:48:28.386698+00:00 19994390.115999940783 29000000.008999999613 28100000.003999978304 3852143.952000021935 60304.575340332 2023-12-26T13:48:29.404720+00:00 19994390.124000068754 28999999.982999999076 28099999.977000031620 3848967.963000059128 60304.575352009 2023-12-26T13:48:30.413625+00:00 19994390.116999980062 29000000.025000009686 28100000.051999989897 3848531.027999997139 60304.575363355 2023-12-26T13:48:31.393900+00:00 19994390.116999980062 29000000.000000000000 28099999.946000009775 3846902.949000000954 60304.575375138 2023-12-26T13:48:32.411916+00:00 19994390.118999961764 28999999.993000000715 28100000.022000011057 3845931.019999980927 60304.575386559 2023-12-26T13:48:33.398688+00:00 19994390.121000051498 29000000.014999989420 28099999.997999969870 3852049.016000031959 60304.575398161 2023-12-26T13:48:34.401089+00:00 19994390.118000030518 28999999.971000019461 28099999.976000010967 3842996.927999972831 60304.575409582 2023-12-26T13:48:35.387864+00:00 19994390.120999928564 29000000.008999969810 28100000.026000019163 3844048.036000012886 60304.575421364 2023-12-26T13:48:36.405878+00:00 19994390.116999980062 29000000.016000028700 28099999.967999991030 3851522.023999928962 60304.575432785 2023-12-26T13:48:37.392658+00:00 19994390.119000080973 28999999.999000009149 28100000.022999998182 3852549.137000083923 60304.575444387 2023-12-26T13:48:38.395055+00:00 19994390.123999949545 28999999.998999949545 28099999.995000001043 3848664.789999961853 60304.575456170 2023-12-26T13:48:39.413078+00:00 19994390.120000001043 28999999.989000018686 28099999.996999979019 3844438.098999977112 60304.575467591 2023-12-26T13:48:40.399853+00:00 19994390.116999998689 28999999.999000009149 28100000.017000019550 3846334.965000032913 60304.575479193 2023-12-26T13:48:41.402246+00:00 19994390.118999999017 28999999.998999949545 28099999.992999970913 3849986.062999964226 60304.575490613 2023-12-26T13:48:42.389018+00:00 19994390.117000009865 28999999.984000030905 28099999.973999980837 3851794.009999989998 60304.575502397 2023-12-26T13:48:43.407039+00:00 19994390.118999991566 29000000.024999979883 28100000.027000069618 3851789.917999982834 60304.575513817 2023-12-26T13:48:44.393815+00:00 19994390.121000010520 28999999.990000069141 28099999.986999988556 3851195.154000043869 60304.575525419 2023-12-26T13:48:45.396211+00:00 19994390.118000000715 29000000.002999901772 28100000.005999919027 3846581.868999958038 60304.575537021 2023-12-26T13:48:46.398610+00:00 19994390.118999991566 28999999.977000001818 28099999.962000008672 3853197.091000080109 60304.575548623 2023-12-26T13:48:47.401001+00:00 19994390.121000021696 29000000.018000010401 28100000.058000091463 3851560.006999969017 60304.575560224 2023-12-26T13:48:48.403396+00:00 19994390.116000000387 29000000.034000039101 28099999.991999980062 3851064.884999989998 60304.575571826 2023-12-26T13:48:49.405794+00:00 19994390.121999979019 28999999.963999990374 28099999.980999950320 3855385.057999968994 60304.575583428 2023-12-26T13:48:50.408188+00:00 19994390.119000021368 29000000.016000028700 28099999.998000029474 3848196.976000071038 60304.575594849 2023-12-26T13:48:51.394973+00:00 19994390.116000000387 28999999.985000010580 28100000.016000028700 3845528.952000021935 60304.575606451 2023-12-26T13:48:52.397375+00:00 19994390.121999979019 29000000.006999969482 28099999.982999920845 3850749.008999944199 60304.575618053 2023-12-26T13:48:53.399772+00:00 19994390.117000039667 28999999.998000029474 28100000.022999998182 3848000.069000006188 60304.575629655 2023-12-26T13:48:54.402170+00:00 19994390.120999988168 28999999.998999949545 28099999.979000091553 3846186.981999992859 60304.575641076 2023-12-26T13:48:55.388948+00:00 19994390.120999988168 29000000.014000058174 28100000.052999969572 3847176.924000024796 60304.575652858 2023-12-26T13:48:56.406967+00:00 19994390.116999980062 28999999.986999988556 28099999.950999978930 3850090.008999944199 60304.575664460 2023-12-26T13:48:57.409363+00:00 19994390.118000030518 28999999.975000020117 28100000.003000020981 3848874.004999995232 60304.575675881 2023-12-26T13:48:58.396145+00:00 19994390.123999949545 29000000.041999939829 28100000.026000019163 3847912.991999983788 60304.575687483 2023-12-26T13:48:59.398551+00:00 19994390.117000039667 28999999.980000019073 28099999.964999910444 3848092.949000000954 60304.575699085 2023-12-26T13:49:00.400936+00:00 19994390.117999970913 29000000.001999970526 28099999.990000009537 3847936.114000082016 60304.575710687 2023-12-26T13:49:01.403324+00:00 19994390.120000001043 29000000.009000059217 28100000.050000071526 3850702.050999999046 60304.575722108 2023-12-26T13:49:02.390092+00:00 19994390.119000021368 28999999.990999940783 28099999.995000001043 3852360.904999970924 60304.575733890 2023-12-26T13:49:03.408114+00:00 19994390.120000001043 29000000.006999999285 28099999.979000009596 3845559.044999957085 60304.575745311 2023-12-26T13:49:04.394887+00:00 19994390.118999961764 28999999.995999999344 28100000.037000000477 3850104.014000058174 60304.575756913 2023-12-26T13:49:05.397284+00:00 19994390.118000030518 28999999.988000001758 28099999.949999999255 3849293.082000017166 60304.575768515 2023-12-26T13:49:06.399678+00:00 19994390.121999979019 29000000.012000009418 28099999.960999999195 3847794.969999908935 60304.575780117 2023-12-26T13:49:07.402081+00:00 19994390.118000030518 28999999.986999999732 28100000.069999989122 3846224.010000110138 60304.575791718 2023-12-26T13:49:08.404478+00:00 19994390.118000030518 29000000.031999979168 28099999.972999989986 3855088.895999907982 60304.575803245 2023-12-26T13:49:09.400361+00:00 19994390.120000001043 28999999.977000031620 28100000.013000011444 3850397.076000093948 60304.575814922 2023-12-26T13:49:10.409257+00:00 19994390.118999961764 28999999.998999979347 28099999.985999971628 3854347.888999938965 60304.575826268 2023-12-26T13:49:11.389531+00:00 19994390.118999961764 29000000.008999999613 28100000.011000040919 3849792.014000058174 60304.575838050 2023-12-26T13:49:12.407551+00:00 19994390.118000030518 28999999.986999988556 28100000.005999978632 3853326.972999929916 60304.575849472 2023-12-26T13:49:13.394329+00:00 19994390.121000051498 28999999.995999988168 28099999.994000021368 3849811.080000000075 60304.575861073 2023-12-26T13:49:14.396722+00:00 19994390.120000001043 29000000.015000049025 28100000.020999971777 3853168.919999999925 60304.575872675 2023-12-26T13:49:15.399122+00:00 19994390.120000001043 29000000.000000000000 28100000.004000011832 3852552.024999999907 60304.575884277 2023-12-26T13:49:16.401516+00:00 19994390.114999890327 28999999.986999988556 28099999.943000018597 3852666.134999999776 60304.575895878 2023-12-26T13:49:17.403903+00:00 19994390.124000068754 29000000.009999990463 28100000.029999971390 3853033.910000000149 60304.575907299 2023-12-26T13:49:18.390678+00:00 19994390.115999940783 28999999.977000001818 28099999.991000000387 3853659.934999999125 60304.575919082 2023-12-26T13:49:19.408686+00:00 19994390.120000001043 29000000.028999980539 28100000.032000008970 3854461.056000002194 60304.575930503 2023-12-26T13:49:20.395463+00:00 19994390.121000051498 28999999.981999989599 28099999.945000048727 3854900.984000001103 60304.575942105 2023-12-26T13:49:21.397860+00:00 19994390.120000001043 29000000.000000000000 28100000.070999979973 3860659.028000000864 60304.575953526 2023-12-26T13:49:22.384636+00:00 19994390.118999961764 29000000.019999980927 28099999.962000008672 3855088.039999999106 60304.575965309 2023-12-26T13:49:23.402647+00:00 19994390.120000001043 28999999.988000039011 28099999.991999980062 3850848.931000002194 60304.575976910 2023-12-26T13:49:24.405044+00:00 19994390.116999980062 28999999.985000010580 28100000.014999989420 3850642.082999996841 60304.575988331 2023-12-26T13:49:25.391820+00:00 19994390.116999980062 29000000.034000039101 28100000.008000019938 3851377.932999997865 60304.576000114 2023-12-26T13:49:26.409838+00:00 19994390.123000029474 28999999.990000009537 28100000.001999970526 3851374.005000003148 60304.576011535 2023-12-26T13:49:27.396620+00:00 19994390.116999980062 29000000.000000000000 28099999.963999990374 3850380.982000000775 60304.576023137 2023-12-26T13:49:28.399017+00:00 19994390.120000001043 28999999.998999949545 28100000.021000031382 3852671.912000000011 60304.576034739 2023-12-26T13:49:29.401409+00:00 19994390.123000029474 28999999.996999979019 28100000.001000050455 3852902.089999996126 60304.576046340 2023-12-26T13:49:30.403803+00:00 19994390.115000009537 29000000.014000058174 28099999.968999978155 3849689.008999995887 60304.576057761 2023-12-26T13:49:31.390581+00:00 19994390.121999979019 28999999.987999919802 28099999.998000029474 3853621.025000005960 60304.576069363 2023-12-26T13:49:32.392980+00:00 19994390.118000030518 29000000.032999988645 28100000.081999901682 3854049.971000000834 60304.576081017 2023-12-26T13:49:33.399834+00:00 19994390.118999999017 28999999.980000019073 28099999.949000000954 3855237.988000005018 60304.576092619 2023-12-26T13:49:34.402237+00:00 19994390.120000001043 28999999.983000040054 28099999.932000041008 3854873.072999998927 60304.576104220 2023-12-26T13:49:35.404632+00:00 19994390.113999988884 28999999.988999959081 28100000.052999969572 3854344.969999998808 60304.576115641 2023-12-26T13:49:36.391403+00:00 19994390.122000008821 29000000.006000038236 28100000.014999989420 3856029.991999999154 60304.576127424 2023-12-26T13:49:37.409412+00:00 19994390.120999988168 29000000.026999950409 28100000.042000059038 3858368.919000000227 60304.576138845 2023-12-26T13:49:38.396174+00:00 19994390.118000000715 28999999.990000009537 28099999.967000011355 3851915.002999991179 60304.576150446 2023-12-26T13:49:39.398537+00:00 19994390.122000008821 28999999.999000068754 28100000.000999931246 3849328.049000009894 60304.576161972 2023-12-26T13:49:40.394422+00:00 19994390.118000000715 28999999.975999999791 28099999.991999998689 3850931.104000002146 60304.576173650 2023-12-26T13:49:41.403331+00:00 19994390.116999980062 29000000.010000009090 28100000.013999998569 3851925.913999990094 60304.576185252 2023-12-26T13:49:42.405733+00:00 19994390.122000008821 28999999.995000001043 28099999.974000010639 3849333.010000004899 60304.576196778 2023-12-26T13:49:43.401620+00:00 19994390.116000000387 28999999.995000001043 28099999.995999988168 3854221.031000003219 60304.576208455 2023-12-26T13:49:44.410521+00:00 19994390.120999988168 29000000.014999989420 28099999.984999999404 3852558.056999995839 60304.576219801 2023-12-26T13:49:45.390793+00:00 19994390.122000008821 29000000.004999998957 28100000.022000011057 3851935.910999997985 60304.576231583 2023-12-26T13:49:46.408818+00:00 19994390.118000030518 28999999.999000009149 28100000.044999990612 3851647.975999996066 60304.576243005 2023-12-26T13:49:47.395588+00:00 19994390.116999980062 28999999.999000009149 28099999.941000010818 3850668.917999998201 60304.576254606 2023-12-26T13:49:48.397982+00:00 19994390.121999979019 29000000.021000001580 28100000.046999961138 3855485.198000013828 60304.576266027 2023-12-26T13:49:49.384759+00:00 19994390.116000000387 28999999.988999988884 28099999.998000029474 3854908.926999986172 60304.576277810 2023-12-26T13:49:50.402784+00:00 19994390.120000001043 28999999.982999980450 28099999.986999988556 3849651.974999994040 60304.576289412 2023-12-26T13:49:51.405176+00:00 19994390.119000021368 29000000.009999990463 28099999.986999988556 3851113.015000015032 60304.576300833 2023-12-26T13:49:52.391957+00:00 19994390.117999970913 28999999.948000010103 28099999.964000049978 3852521.983000009786 60304.576312616 2023-12-26T13:49:53.409979+00:00 19994390.123000029474 29000000.036000009626 28100000.041999999434 3849943.014999986161 60304.576324036 2023-12-26T13:49:54.396754+00:00 19994390.120000001043 29000000.019999980927 28100000.000000000000 3852387.988000005018 60304.576335638 2023-12-26T13:49:55.399133+00:00 19994390.116999980062 28999999.966000020504 28099999.976000010967 3849508.143000007141 60304.576347240 2023-12-26T13:49:56.401529+00:00 19994390.120999988168 29000000.018000010401 28100000.031999949366 3853697.770999997854 60304.576358842 2023-12-26T13:49:57.403923+00:00 19994390.119000021368 28999999.991999980062 28100000.000000000000 3850694.060000001919 60304.576370263 2023-12-26T13:49:58.390700+00:00 19994390.117999970913 29000000.000000059605 28100000.020999971777 3853982.019999980927 60304.576381864 2023-12-26T13:49:59.393105+00:00 19994390.122000038624 29000000.000999931246 28099999.953000068665 3853971.967999995220 60304.576393647 2023-12-26T13:50:00.411111+00:00 19994390.116999980062 29000000.019000049680 28100000.013999938965 3852539.961000024807 60304.576405068 2023-12-26T13:50:01.397890+00:00 19994390.116999980062 29000000.009999990463 28100000.021000031382 3847891.014999986161 60304.576416670 2023-12-26T13:50:02.400291+00:00 19994390.120000001043 29000000.013000011444 28100000.021000031382 3850428.101999998093 60304.576428272 2023-12-26T13:50:03.402699+00:00 19994390.120000001043 28999999.962999939919 28099999.896999958903 3849881.934000014793 60304.576439874 2023-12-26T13:50:04.405101+00:00 19994390.118999961764 29000000.008000019938 28100000.022999998182 3851738.031999974977 60304.576451295 2023-12-26T13:50:05.391875+00:00 19994390.119000080973 29000000.001999970526 28100000.046000000089 3851482.017000020016 60304.576462897 2023-12-26T13:50:06.394277+00:00 19994390.118999961764 28999999.986000061035 28099999.968000050634 3849976.990999997128 60304.576474498 2023-12-26T13:50:07.396674+00:00 19994390.120000001043 29000000.026000019163 28099999.990000009537 3853151.032999991905 60304.576486100 2023-12-26T13:50:08.399075+00:00 19994390.118999961764 28999999.983999971300 28099999.967000011355 3852529.905000001192 60304.576497702 2023-12-26T13:50:09.401475+00:00 19994390.117000099272 29000000.001999970526 28100000.075999978930 3845553.053000003099 60304.576509304 2023-12-26T13:50:10.403872+00:00 19994390.121999979019 28999999.986999988556 28100000.006000038236 3851388.032999991905 60304.576520906 2023-12-26T13:50:11.406261+00:00 19994390.118000030518 29000000.029000040144 28099999.955999970436 3852605.967000008095 60304.576532327 2023-12-26T13:50:12.393040+00:00 19994390.119999889284 28999999.986999988556 28100000.010999921709 3849273.988000005018 60304.576543929 2023-12-26T13:50:13.395442+00:00 19994390.121000051498 28999999.980000019073 28099999.994000080973 3849910.968999981880 60304.576555531 2023-12-26T13:50:14.397847+00:00 19994390.118000030518 29000000.021999958903 28100000.029999971390 3848512.061000018846 60304.576567132 2023-12-26T13:50:15.400242+00:00 19994390.116999980062 29000000.014000058174 28099999.978000041097 3849108.907000004780 60304.576578553 2023-12-26T13:50:16.387011+00:00 19994390.123000029474 28999999.980999950320 28100000.008000019938 3852584.065999985207 60304.576590336 2023-12-26T13:50:17.405037+00:00 19994390.113999959081 28999999.988000001758 28099999.968999978155 3848368.000000000000 60304.576601757 2023-12-26T13:50:18.391807+00:00 19994390.121000051498 29000000.032000001520 28100000.041999999434 3844973.967999995220 60304.576613359 2023-12-26T13:50:19.394202+00:00 19994390.122999910265 28999999.991000000387 28099999.971999999136 3852074.111000000965 60304.576625141 2023-12-26T13:50:20.412226+00:00 19994390.118000030518 28999999.982000008225 28100000.061999991536 3846741.948000013828 60304.576636563 2023-12-26T13:50:21.399004+00:00 19994390.118999961764 28999999.989000011235 28099999.945000011474 3854917.988000005018 60304.576648165 2023-12-26T13:50:22.401400+00:00 19994390.121000051498 29000000.041999999434 28100000.037999991328 3851025.944000006188 60304.576659691 2023-12-26T13:50:23.397283+00:00 19994390.113999959081 28999999.968999978155 28099999.978000018746 3854343.042999982834 60304.576671368 2023-12-26T13:50:24.406181+00:00 19994390.123000029474 29000000.013000011444 28099999.986000001431 3850337.875000000000 60304.576682713 2023-12-26T13:50:25.386447+00:00 19994390.116000059992 28999999.997999999672 28100000.000999990851 3849046.160000026226 60304.576694496 2023-12-26T13:50:26.404462+00:00 19994390.120000001043 28999999.992999970913 28099999.999000009149 3849971.986999989022 60304.576705917 2023-12-26T13:50:27.391242+00:00 19994390.122999999672 29000000.010000050068 28099999.988999988884 3849683.958000003826 60304.576717519 2023-12-26T13:50:28.393635+00:00 19994390.118999999017 28999999.995000001043 28100000.041000008583 3849243.965999960899 60304.576729301 2023-12-26T13:50:29.411661+00:00 19994390.116999998689 28999999.969999969006 28100000.013000011444 3845206.064000010025 60304.576740723 2023-12-26T13:50:30.398434+00:00 19994390.122000008821 29000000.036000009626 28099999.971999999136 3858854.917999982834 60304.576752325 2023-12-26T13:50:31.400834+00:00 19994390.116000000387 28999999.988999959081 28100000.018000010401 3857054.049000024796 60304.576763745 2023-12-26T13:50:32.387609+00:00 19994390.117999989539 28999999.997000038624 28099999.968999978155 3852669.910000026226 60304.576775528 2023-12-26T13:50:33.405630+00:00 19994390.122000008821 29000000.008000019938 28099999.990000009537 3855650.174999951851 60304.576786949 2023-12-26T13:50:34.392417+00:00 19994390.118000000715 29000000.002999961376 28099999.972999989986 3850937.925999999046 60304.576798551 2023-12-26T13:50:35.394819+00:00 19994390.117000009865 28999999.960000038147 28100000.038999971002 3852926.004000008106 60304.576810153 2023-12-26T13:50:36.397220+00:00 19994390.122999999672 29000000.026000019163 28100000.006999969482 3852389.069000006188 60304.576821755 2023-12-26T13:50:37.399614+00:00 19994390.120000001043 29000000.024999979883 28099999.999000068754 3850685.011000037193 60304.576833357 2023-12-26T13:50:38.402011+00:00 19994390.119999971241 28999999.980999950320 28100000.000000000000 3855080.873999952804 60304.576844778 2023-12-26T13:50:39.388789+00:00 19994390.120000001043 28999999.996999979019 28099999.993000030518 3849029.995999991894 60304.576856560 2023-12-26T13:50:40.406808+00:00 19994390.115000009537 29000000.042000059038 28100000.013999938965 3849979.104000031948 60304.576867981 2023-12-26T13:50:41.393590+00:00 19994390.124000009149 28999999.952000018209 28099999.983999971300 3847654.911000012886 60304.576879583 2023-12-26T13:50:42.395985+00:00 19994390.115000009537 28999999.998000029474 28100000.030000090599 3847907.972999989986 60304.576891185 2023-12-26T13:50:43.398388+00:00 19994390.120000001043 29000000.026999950409 28099999.995000001043 3849052.055000007153 60304.576902787 2023-12-26T13:50:44.400784+00:00 19994390.121999979019 28999999.985999941826 28099999.997999910265 3850205.032999991905 60304.576914208 2023-12-26T13:50:45.387561+00:00 19994390.115000009537 28999999.992000099272 28099999.986000061035 3852929.005999981891 60304.576925809 2023-12-26T13:50:46.389954+00:00 19994390.121999979019 29000000.021999958903 28100000.023999929428 3853790.986999989022 60304.576937592 2023-12-26T13:50:47.407970+00:00 19994390.120999988168 28999999.968000050634 28099999.986999988556 3851209.983000040054 60304.576949013 2023-12-26T13:50:48.394747+00:00 19994390.113000039011 29000000.038999918848 28099999.998000029474 3849541.953000009060 60304.576960615 2023-12-26T13:50:49.397144+00:00 19994390.122999969870 28999999.980000019073 28099999.968999978155 3850497.013999999035 60304.576972217 2023-12-26T13:50:50.399535+00:00 19994390.119000021368 29000000.016000028700 28100000.040000081062 3850987.074000000954 60304.576983819 2023-12-26T13:50:51.401931+00:00 19994390.120999988168 28999999.978999968618 28100000.026999950409 3854926.904999970924 60304.576995240 2023-12-26T13:50:52.388705+00:00 19994390.119000021368 29000000.024000048637 28099999.950999978930 3853604.984000027180 60304.577007022 2023-12-26T13:50:53.406725+00:00 19994390.116999980062 28999999.969999909401 28100000.020000100136 3860160.121999979019 60304.577018443 2023-12-26T13:50:54.393503+00:00 19994390.121000051498 29000000.004000071436 28100000.003999948502 3856558.930000007153 60304.577030045 2023-12-26T13:50:55.395911+00:00 19994390.121999979019 29000000.024999998510 28100000.013999938965 3852027.909999967087 60304.577041647 2023-12-26T13:50:56.398312+00:00 19994390.116999980062 28999999.980000000447 28099999.934000000358 3853062.110000013839 60304.577053249 2023-12-26T13:50:57.400707+00:00 19994390.115000009537 29000000.008999999613 28100000.048999998719 3854084.977999985218 60304.577064851 2023-12-26T13:50:58.403097+00:00 19994390.121999979019 29000000.013000000268 28099999.922000009567 3851400.973000050057 60304.577076272 2023-12-26T13:50:59.389866+00:00 19994390.118000030518 28999999.995999988168 28100000.074000000954 3853736.017999947071 60304.577088054 2023-12-26T13:51:00.407897+00:00 19994390.118999961764 28999999.994000021368 28099999.998999979347 3853098.122000039089 60304.577099475 2023-12-26T13:51:01.394663+00:00 19994390.123999949545 28999999.991999980062 28100000.015999998897 3851601.926999986172 60304.577111077 2023-12-26T13:51:02.397066+00:00 19994390.116000059992 29000000.002000000328 28100000.004000011832 3852849.014999986161 60304.577122604 2023-12-26T13:51:03.392962+00:00 19994390.120000001043 29000000.003000020981 28099999.990000009537 3852908.920000017155 60304.577134281 2023-12-26T13:51:04.401864+00:00 19994390.118999961764 28999999.964999970049 28099999.953999999911 3849098.990000010002 60304.577145883 2023-12-26T13:51:05.404261+00:00 19994390.119000080973 29000000.050000008196 28100000.021999981254 3854420.038999975193 60304.577157409 2023-12-26T13:51:06.400150+00:00 19994390.120000001043 28999999.967999991030 28099999.994000021368 3853959.037999988068 60304.577169086 2023-12-26T13:51:07.409053+00:00 19994390.115999940783 29000000.000000000000 28100000.031000021845 3849522.974000037182 60304.577180432 2023-12-26T13:51:08.389321+00:00 19994390.121000051498 29000000.008000019938 28099999.977000001818 3853907.907000004780 60304.577192214 2023-12-26T13:51:09.407339+00:00 19994390.120999928564 29000000.035999950022 28100000.049999948591 3854176.127999960911 60304.577203636 2023-12-26T13:51:10.394119+00:00 19994390.119000080973 28999999.960000038147 28099999.912000000477 3851437.918000041973 60304.577215238 2023-12-26T13:51:11.396517+00:00 19994390.118999961764 29000000.005999978632 28100000.043000038713 3854489.044999957085 60304.577226658 2023-12-26T13:51:12.383293+00:00 19994390.121000051498 29000000.016000028700 28100000.005999978632 3853595.920000017155 60304.577238441 2023-12-26T13:51:13.401308+00:00 19994390.120000001043 28999999.988000039011 28099999.969999969006 3853255.005999981891 60304.577250043 2023-12-26T13:51:14.403701+00:00 19994390.113999959081 29000000.025999899954 28100000.027000069618 3853313.094000041019 60304.577261464 2023-12-26T13:51:15.390478+00:00 19994390.120999928564 28999999.960000038147 28099999.971999999136 3855612.987999976147 60304.577273246 2023-12-26T13:51:16.408498+00:00 19994390.115000009537 29000000.016999959946 28100000.056999921799 3853833.050000011921 60304.577284668 2023-12-26T13:51:17.395273+00:00 19994390.126000050455 28999999.991000059992 28099999.966000080109 3849197.948000013828 60304.577296269 2023-12-26T13:51:18.397674+00:00 19994390.118999961764 28999999.988999959081 28099999.980999950320 3851617.940999985207 60304.577307690 2023-12-26T13:51:19.384452+00:00 19994390.115000009537 29000000.017000079155 28100000.008000019938 3855568.985000013839 60304.577319473 2023-12-26T13:51:20.402477+00:00 19994390.120999999344 28999999.983999971300 28100000.022999998182 3848977.078999996185 60304.577330894 2023-12-26T13:51:21.389250+00:00 19994390.118000000715 29000000.031000021845 28100000.059999939054 3852940.986999989022 60304.577342496 2023-12-26T13:51:22.391646+00:00 19994390.120000001043 28999999.975999951363 28099999.930000070482 3848516.001999973785 60304.577354278 2023-12-26T13:51:23.409664+00:00 19994390.119999989867 29000000.011999960989 28099999.991999980062 3852182.994000018109 60304.577365700 2023-12-26T13:51:24.396445+00:00 19994390.118000000715 29000000.014999989420 28100000.039999961853 3853460.965000032913 60304.577377301 2023-12-26T13:51:25.398836+00:00 19994390.120000001043 28999999.983000040054 28099999.977000001818 3856909.048999965191 60304.577388903 2023-12-26T13:51:26.401236+00:00 19994390.119999989867 28999999.983999971300 28100000.006000038236 3851134.045000017155 60304.577400505 2023-12-26T13:51:27.403633+00:00 19994390.117000009865 29000000.017000079155 28099999.960999969393 3848946.976999998093 60304.577411926 2023-12-26T13:51:28.390405+00:00 19994390.120000001043 28999999.983999971300 28100000.009999990463 3850372.027999997139 60304.577423528 2023-12-26T13:51:29.392804+00:00 19994390.120999988168 29000000.003000020981 28100000.049000021070 3854742.949999988079 60304.577435130 2023-12-26T13:51:30.395207+00:00 19994390.120000001043 29000000.021000031382 28099999.996999979019 3849010.055000007153 60304.577446732 2023-12-26T13:51:31.397602+00:00 19994390.118999991566 28999999.990999940783 28099999.991999980062 3851160.958000003826 60304.577458333 2023-12-26T13:51:32.399995+00:00 19994390.116000000387 28999999.977000001818 28100000.008000019938 3851907.080000042915 60304.577469935 2023-12-26T13:51:33.402395+00:00 19994390.120999988168 29000000.028000000864 28099999.968999978155 3853573.051999927033 60304.577481537 2023-12-26T13:51:34.404788+00:00 19994390.119000021368 28999999.978999998420 28099999.975999999791 3852339.902999997139 60304.577492958 2023-12-26T13:51:35.391557+00:00 19994390.119000021368 28999999.973000001162 28099999.986999999732 3856736.963000059128 60304.577504559 2023-12-26T13:51:36.393956+00:00 19994390.120000001043 29000000.083999991417 28100000.037999998778 3852924.949000000954 60304.577516161 2023-12-26T13:51:37.396352+00:00 19994390.122999969870 28999999.957000020891 28100000.000999998301 3848566.949000000954 60304.577527763 2023-12-26T13:51:38.398750+00:00 19994390.116999980062 28999999.995999988168 28100000.003999989480 3848873.049999951851 60304.577539184 2023-12-26T13:51:39.385520+00:00 19994390.119000021368 29000000.011000011116 28099999.977000001818 3851120.921000003815 60304.577550967 2023-12-26T13:51:40.403535+00:00 19994390.120000001043 29000000.001000020653 28099999.967000011355 3854101.097000002861 60304.577562569 2023-12-26T13:51:41.405928+00:00 19994390.116000000387 28999999.961999949068 28100000.011000011116 3850446.978999971878 60304.577573990 2023-12-26T13:51:42.392699+00:00 19994390.122000038624 29000000.026000019163 28100000.009999990463 3852571.106000065804 60304.577585591 2023-12-26T13:51:43.395098+00:00 19994390.119999948889 29000000.004000011832 28100000.037000030279 3847394.995999931823 60304.577597193 2023-12-26T13:51:44.397496+00:00 19994390.118000030518 28999999.990000009537 28099999.964999970049 3851720.975000023842 60304.577608795 2023-12-26T13:51:45.399897+00:00 19994390.120000001043 29000000.018999990076 28100000.008000019938 3854342.924000024796 60304.577620322 2023-12-26T13:51:46.395787+00:00 19994390.119000021368 28999999.978999968618 28099999.977000001818 3852709.000000000000 60304.577631999 2023-12-26T13:51:47.404692+00:00 19994390.118999961764 29000000.020000040531 28100000.030999958515 3855341.074000000954 60304.577643344 2023-12-26T13:51:48.384960+00:00 19994390.120000001043 28999999.985999941826 28099999.987000048161 3849560.011999965180 60304.577655127 2023-12-26T13:51:49.402977+00:00 19994390.120000001043 28999999.988000039011 28100000.018999990076 3848853.871999979019 60304.577666804 2023-12-26T13:51:50.411883+00:00 19994390.116999980062 28999999.996999979019 28099999.965999960899 3850700.133000016212 60304.577678150 2023-12-26T13:51:51.392161+00:00 19994390.123000029474 29000000.014000058174 28100000.027000010014 3856208.014000058174 60304.577689933 2023-12-26T13:51:52.410177+00:00 19994390.118000030518 29000000.013000011444 28100000.068000018597 3853420.949000000954 60304.577701353 2023-12-26T13:51:53.396961+00:00 19994390.117999911308 28999999.982999920845 28099999.905000030994 3847661.972999929916 60304.577712955 2023-12-26T13:51:54.399356+00:00 19994390.120000001043 29000000.041000008583 28100000.051999930292 3849139.003000020981 60304.577724377 2023-12-26T13:51:55.386133+00:00 19994390.116000059992 28999999.948000069708 28099999.981000069529 3851911.037000060081 60304.577736159 2023-12-26T13:51:56.404147+00:00 19994390.120000001043 29000000.005999919027 28099999.970000028610 3849271.922999978065 60304.577747580 2023-12-26T13:51:57.390925+00:00 19994390.118999961764 29000000.049000021070 28100000.054999951273 3855478.115000010002 60304.577759182 2023-12-26T13:51:58.393332+00:00 19994390.120000001043 28999999.965000029653 28099999.903000000864 3852118.944999932777 60304.577770965 2023-12-26T13:51:59.411355+00:00 19994390.120000001043 28999999.983999971300 28100000.131000038236 3846536.995000004768 60304.577782386 2023-12-26T13:52:00.398121+00:00 19994390.120000001043 29000000.026999950409 28099999.939000010490 3848358.963000059128 60304.577793987 2023-12-26T13:52:01.400527+00:00 19994390.116999980062 29000000.012000080198 28100000.039999961853 3847111.031999946106 60304.577805409 2023-12-26T13:52:02.387304+00:00 19994390.124000068754 28999999.958999991417 28099999.942999958992 3851667.008000016212 60304.577817191 2023-12-26T13:52:03.405324+00:00 19994390.115999940783 29000000.031000021845 28100000.027000069618 3852353.013000010978 60304.577828612 2023-12-26T13:52:04.392103+00:00 19994390.118000030518 28999999.995000001043 28100000.008000019938 3853896.006999969017 60304.577840214 2023-12-26T13:52:05.394503+00:00 19994390.120999928564 29000000.004999998957 28100000.007999900728 3852658.986000061035 60304.577851816 2023-12-26T13:52:06.396908+00:00 19994390.119000080973 28999999.978999968618 28099999.991000059992 3848336.980999947060 60304.577863418 2023-12-26T13:52:07.399302+00:00 19994390.120000001043 29000000.013000011444 28100000.006999969482 3847876.108000040054 60304.577875020 2023-12-26T13:52:08.401696+00:00 19994390.118000030518 28999999.990999940783 28099999.986999988556 3848720.863999962807 60304.577886441 2023-12-26T13:52:09.388474+00:00 19994390.116999980062 28999999.997999999672 28099999.991999980062 3849203.134000062943 60304.577898223 2023-12-26T13:52:10.406493+00:00 19994390.122999910265 28999999.978999990970 28099999.999000068754 3848341.840999960899 60304.577909644 2023-12-26T13:52:11.393269+00:00 19994390.118000030518 29000000.028000000864 28100000.010999921709 3853212.123000026215 60304.577921246 2023-12-26T13:52:12.395663+00:00 19994390.118000030518 28999999.977000001818 28099999.997000098228 3852612.078999996185 60304.577932848 2023-12-26T13:52:13.398069+00:00 19994390.121999979019 29000000.027000010014 28099999.993000000715 3848940.843999981880 60304.577944450 2023-12-26T13:52:14.400464+00:00 19994390.116999998689 29000000.008999999613 28100000.015999998897 3850068.085999966133 60304.577955871 2023-12-26T13:52:15.387252+00:00 19994390.118000000715 28999999.986999988556 28100000.008999999613 3855729.957000017166 60304.577967473 2023-12-26T13:52:16.389646+00:00 19994390.122999999672 29000000.008999999613 28099999.987999990582 3852213.950000048149 60304.577979255 2023-12-26T13:52:17.407661+00:00 19994390.118000000715 29000000.001000020653 28099999.994000021368 3847129.023999928962 60304.577990676 2023-12-26T13:52:18.394444+00:00 19994390.122000008821 29000000.013000011444 28099999.978999998420 3851563.006000041962 60304.578002278 2023-12-26T13:52:19.396844+00:00 19994390.116000000387 28999999.982999980450 28100000.050999999046 3855786.968999981880 60304.578013880 2023-12-26T13:52:20.399242+00:00 19994390.120000001043 28999999.995000001043 28099999.993999991566 3852238.118999958038 60304.578025482 2023-12-26T13:52:21.401639+00:00 19994390.118000000715 28999999.982999980450 28099999.974999990314 3851781.933000088204 60304.578036903 2023-12-26T13:52:22.388411+00:00 19994390.120999988168 29000000.013999998569 28100000.000999990851 3850116.914999961853 60304.578048686 2023-12-26T13:52:23.406437+00:00 19994390.118000000715 28999999.988000039011 28099999.986000001431 3853223.019999980927 60304.578060106 2023-12-26T13:52:24.393205+00:00 19994390.120999988168 29000000.008999940008 28100000.007000029087 3854602.949000000954 60304.578071708 2023-12-26T13:52:25.395603+00:00 19994390.119000021368 29000000.006000038236 28100000.011999960989 3852409.108000040054 60304.578083310 2023-12-26T13:52:26.398013+00:00 19994390.118000000715 29000000.006000038236 28099999.991000000387 3853780.921000003815 60304.578094912 2023-12-26T13:52:27.400410+00:00 19994390.120000001043 29000000.004999998957 28100000.047000050545 3850625.049999951851 60304.578106514 2023-12-26T13:52:28.402810+00:00 19994390.116999980062 28999999.965999960899 28099999.946999970824 3853731.904999970924 60304.578118041 2023-12-26T13:52:29.398704+00:00 19994390.120999988168 29000000.031000021845 28100000.021000031382 3850093.083000063896 60304.578129718 2023-12-26T13:52:30.407605+00:00 19994390.120000001043 29000000.004999998957 28100000.024999979883 3851110.003999948967 60304.578141063 2023-12-26T13:52:31.387878+00:00 19994390.116999980062 28999999.986999988556 28099999.969000041485 3847570.974000095855 60304.578152846 2023-12-26T13:52:32.405896+00:00 19994390.118000030518 29000000.044000029564 28099999.991999980062 3849806.070999979973 60304.578164267 2023-12-26T13:52:33.392667+00:00 19994390.122999969870 28999999.949000000954 28099999.993999961764 3847324.978999971878 60304.578175869 2023-12-26T13:52:34.395071+00:00 19994390.118000030518 29000000.008999940008 28100000.057999968529 3848530.036999940872 60304.578187471 2023-12-26T13:52:35.397468+00:00 19994390.117999970913 29000000.008000019938 28099999.959000110626 3851524.071000099182 60304.578199073 2023-12-26T13:52:36.399865+00:00 19994390.118000030518 28999999.978999968618 28099999.994999889284 3851587.898000001907 60304.578210674 2023-12-26T13:52:37.402260+00:00 19994390.120000001043 29000000.022000070661 28099999.977000001818 3847923.921999930870 60304.578222096 2023-12-26T13:52:38.389038+00:00 19994390.120999988168 29000000.025999899954 28100000.060000058264 3850070.087000011932 60304.578233878 2023-12-26T13:52:39.407053+00:00 19994390.117999970913 28999999.944000009447 28099999.914000030607 3854912.018000007141 60304.578245299 2023-12-26T13:52:40.393835+00:00 19994390.115000069141 28999999.991000059992 28100000.013000011444 3851024.912999988068 60304.578256901 2023-12-26T13:52:41.396237+00:00 19994390.125999931246 29000000.018999930471 28100000.043999910355 3848814.057000041008 60304.578268322 2023-12-26T13:52:42.383009+00:00 19994390.116000059992 28999999.987000111490 28099999.958999991417 3850103.011999965180 60304.578280104 2023-12-26T13:52:43.401022+00:00 19994390.118999961764 29000000.046999931335 28100000.040000081062 3851845.952000021935 60304.578291706 2023-12-26T13:52:44.403415+00:00 19994390.121999979019 28999999.977000001818 28100000.000000000000 3856444.088999987114 60304.578303127 2023-12-26T13:52:45.390184+00:00 19994390.118000030518 28999999.977000001818 28099999.991999980062 3848533.962000011932 60304.578314910 2023-12-26T13:52:46.408204+00:00 19994390.118000030518 29000000.010000001639 28099999.998999949545 3852776.970000029076 60304.578326331 2023-12-26T13:52:47.394981+00:00 19994390.121999979019 28999999.980000000447 28099999.999000068754 3855567.089999914169 60304.578337932 2023-12-26T13:52:48.397377+00:00 19994390.116999980062 29000000.010000009090 28100000.022999998182 3852924.945000051986 60304.578349354 2023-12-26T13:52:49.384147+00:00 19994390.120000001043 29000000.033999990672 28099999.975999951363 3840966.985000013839 60304.578361136 2023-12-26T13:52:50.402167+00:00 19994390.123000029474 28999999.978000018746 28099999.978000041097 3847844.000999927986 60304.578372557 2023-12-26T13:52:51.388940+00:00 19994390.116999980062 29000000.000999990851 28100000.030000001192 3850423.085000038147 60304.578384159 2023-12-26T13:52:52.391329+00:00 19994390.120000001043 28999999.992000009865 28099999.978000000119 3851227.914000033867 60304.578395941 2023-12-26T13:52:53.409346+00:00 19994390.118000030518 29000000.015999998897 28099999.996000010520 3852464.871999979019 60304.578407363 2023-12-26T13:52:54.396124+00:00 19994390.116999980062 29000000.020999971777 28099999.997999999672 3850125.241000055801 60304.578418965 2023-12-26T13:52:55.398522+00:00 19994390.121999979019 28999999.962999999523 28099999.971000000834 3850931.870999931823 60304.578430566 2023-12-26T13:52:56.400919+00:00 19994390.116000059992 29000000.002000030130 28100000.059999998659 3853401.009000062943 60304.578442168 2023-12-26T13:52:57.403315+00:00 19994390.118999961764 29000000.032000008970 28100000.007999990135 3851209.927999972831 60304.578453589 2023-12-26T13:52:58.390093+00:00 19994390.121999979019 28999999.992999970913 28099999.950000021607 3850111.029999970924 60304.578465191 2023-12-26T13:52:59.392488+00:00 19994390.118999961764 28999999.981999989599 28100000.006000008434 3855641.060999989975 60304.578476793 2023-12-26T13:53:00.394882+00:00 19994390.119000080973 29000000.003000020981 28100000.019999980927 3852653.973000050057 60304.578488395 2023-12-26T13:53:01.397292+00:00 19994390.120000001043 28999999.985000010580 28099999.990000009537 3853393.970999956131 60304.578499997 2023-12-26T13:53:02.399690+00:00 19994390.118999961764 29000000.016999959946 28100000.008000019938 3852882.024999976158 60304.578511599 2023-12-26T13:53:03.402089+00:00 19994390.116999980062 28999999.990000069141 28099999.977999988943 3849329.925999999046 60304.578523200 2023-12-26T13:53:04.404490+00:00 19994390.121000051498 29000000.007999900728 28100000.022999998182 3855596.966000080109 60304.578534621 2023-12-26T13:53:05.391258+00:00 19994390.118000030518 28999999.993000030518 28100000.000999990851 3856541.116999983788 60304.578546223 2023-12-26T13:53:06.393658+00:00 19994390.122999910265 29000000.009999990463 28099999.966000020504 3852491.092000008095 60304.578557825 2023-12-26T13:53:07.396057+00:00 19994390.118000030518 28999999.983000040054 28100000.023999989033 3852841.010999917984 60304.578569427 2023-12-26T13:53:08.398455+00:00 19994390.116000000387 29000000.011999960989 28099999.973999980837 3848811.894000052940 60304.578580953 2023-12-26T13:53:09.394348+00:00 19994390.122999999672 29000000.001999970526 28100000.024000048637 3854243.024999976158 60304.578592630 2023-12-26T13:53:10.403258+00:00 19994390.118000000715 28999999.993000030518 28100000.008999940008 3846966.019000052940 60304.578603976 2023-12-26T13:53:11.383527+00:00 19994390.118000000715 29000000.018000010401 28100000.006000038236 3850763.954999924172 60304.578615759 2023-12-26T13:53:12.401541+00:00 19994390.119999989867 28999999.988000039011 28100000.003000020981 3850807.983000040054 60304.578627360 2023-12-26T13:53:13.403932+00:00 19994390.117000009865 28999999.998999949545 28100000.023999929428 3857713.115999937057 60304.578638781 2023-12-26T13:53:14.390703+00:00 19994390.121999979019 28999999.996999979019 28099999.975000020117 3855163.891000031959 60304.578650383 2023-12-26T13:53:15.393106+00:00 19994390.120000001043 28999999.990000009537 28099999.996000051498 3854124.050999999046 60304.578661985 2023-12-26T13:53:16.395503+00:00 19994390.119000021368 29000000.002000089735 28099999.987999919802 3853319.009999989998 60304.578673587 2023-12-26T13:53:17.397903+00:00 19994390.118000000715 28999999.992999911308 28100000.003000020981 3851118.966000080109 60304.578685008 2023-12-26T13:53:18.384678+00:00 19994390.120000001043 29000000.019000049680 28099999.965999960899 3853670.976999998093 60304.578696790 2023-12-26T13:53:19.402693+00:00 19994390.119999971241 29000000.023999929428 28099999.996000051498 3854433.973999977112 60304.578708217 2023-12-26T13:53:20.389968+00:00 19994390.119000021368 28999999.970000028610 28100000.021999958903 3852952.013000010978 60304.578719819 2023-12-26T13:53:21.392373+00:00 19994390.116999980062 28999999.986000061035 28100000.021000031382 3856122.983999968041 60304.578731421 2023-12-26T13:53:22.394771+00:00 19994390.116999980062 29000000.011999960989 28100000.003000020981 3851721.972000002861 60304.578743023 2023-12-26T13:53:23.397167+00:00 19994390.125000000000 29000000.013000000268 28099999.980000019073 3858752.182999968994 60304.578754624 2023-12-26T13:53:24.399560+00:00 19994390.116000000387 29000000.000000000000 28100000.022999998182 3853757.984000086784 60304.578766046 2023-12-26T13:53:25.386337+00:00 19994390.120000001043 28999999.995000001043 28099999.990000009537 3855263.973999977112 60304.578777828 2023-12-26T13:53:26.404356+00:00 19994390.123000029474 29000000.024999991059 28100000.043999910355 3853525.021999955177 60304.578789249 2023-12-26T13:53:27.391129+00:00 19994390.115000009537 28999999.974999990314 28099999.942000031471 3854946.858000040054 60304.578800851 2023-12-26T13:53:28.393523+00:00 19994390.119000021368 29000000.013000011444 28100000.027000069618 3855493.036000012886 60304.578812272 2023-12-26T13:53:29.380306+00:00 19994390.121999979019 28999999.991000000387 28099999.975999999791 3857974.032999991905 60304.578824054 2023-12-26T13:53:30.398327+00:00 19994390.116000000387 28999999.971999999136 28100000.002999998629 3857707.995000004768 60304.578835656 2023-12-26T13:53:31.400728+00:00 19994390.123000029474 29000000.052000019699 28100000.030000001192 3852176.046999930870 60304.578847078 2023-12-26T13:53:32.387499+00:00 19994390.117999970913 28999999.953999999911 28099999.966000009328 3854769.884999989998 60304.578858860 2023-12-26T13:53:33.405522+00:00 19994390.117000039667 29000000.018000010401 28100000.000999990851 3862128.032999991905 60304.578870281 2023-12-26T13:53:34.392303+00:00 19994390.121999979019 29000000.002999961376 28100000.013999998569 3853798.023000001907 60304.578881883 2023-12-26T13:53:35.394706+00:00 19994390.118999961764 29000000.011000040919 28100000.004000011832 3852796.104000092018 60304.578893485 2023-12-26T13:53:36.397108+00:00 19994390.116999980062 29000000.000999990851 28100000.043999999762 3857799.929999948014 60304.578905087 2023-12-26T13:53:37.399508+00:00 19994390.121000051498 29000000.005999978632 28100000.000000000000 3856303.995000004768 60304.578916508 2023-12-26T13:53:38.386284+00:00 19994390.116999980062 28999999.984000030905 28099999.956000000238 3851363.945000051986 60304.578928110 2023-12-26T13:53:39.388681+00:00 19994390.121000051498 28999999.985000010580 28100000.004999998957 3855156.103999971878 60304.578939892 2023-12-26T13:53:40.406695+00:00 19994390.120999928564 29000000.018999930471 28100000.021000031382 3853692.891999959946 60304.578951313 2023-12-26T13:53:41.393473+00:00 19994390.115000009537 28999999.971999999136 28099999.977999988943 3847540.914000033867 60304.578962916 2023-12-26T13:53:42.395881+00:00 19994390.121999979019 29000000.019000049680 28099999.957000020891 3856720.065999985207 60304.578974517 2023-12-26T13:53:43.398283+00:00 19994390.121000051498 29000000.004999998957 28100000.015999969095 3853019.108999968041 60304.578986119 2023-12-26T13:53:44.400680+00:00 19994390.115999940783 28999999.975999951363 28100000.044000029564 3852293.017000079155 60304.578997540 2023-12-26T13:53:45.387452+00:00 19994390.121000051498 29000000.017000079155 28099999.997999969870 3851464.828999996185 60304.579009142 2023-12-26T13:53:46.389848+00:00 19994390.118999961764 29000000.008999940008 28099999.962000008672 3849681.100999950897 60304.579020743 2023-12-26T13:53:47.392238+00:00 19994390.118000030518 28999999.980000019073 28100000.050000008196 3850751.950000048149 60304.579032345 2023-12-26T13:53:48.394636+00:00 19994390.121999979019 28999999.991999980062 28099999.970000028610 3853056.051999927033 60304.579043947 2023-12-26T13:53:49.397037+00:00 19994390.118000030518 29000000.024000048637 28099999.985999941826 3853478.075999975204 60304.579055549 2023-12-26T13:53:50.399437+00:00 19994390.116999980062 29000000.008000019938 28100000.027000069618 3850798.934000014793 60304.579067151 2023-12-26T13:53:51.401835+00:00 19994390.123999949545 28999999.988999959081 28099999.981999989599 3850478.882000089157 60304.579078677 2023-12-26T13:53:52.397719+00:00 19994390.115000009537 28999999.998999949545 28099999.986999988556 3852906.061000000220 60304.579090279 2023-12-26T13:53:53.400112+00:00 19994390.121000051498 29000000.018000010401 28100000.010999921709 3851204.089000000153 60304.579101700 2023-12-26T13:53:54.386883+00:00 19994390.120000001043 28999999.993000030518 28099999.991999980062 3852347.970000001136 60304.579113302 2023-12-26T13:53:55.389275+00:00 19994390.116999980062 28999999.985000010580 28100000.010000109673 3850398.980999999214 60304.579124903 2023-12-26T13:53:56.391667+00:00 19994390.121000051498 29000000.006999969482 28100000.013999938965 3853366.964999999851 60304.579136505 2023-12-26T13:53:57.394067+00:00 19994390.118999961764 29000000.001000050455 28099999.980000019073 3851116.028999999166 60304.579148107 2023-12-26T13:53:58.396466+00:00 19994390.121000051498 29000000.014999989420 28100000.022999998182 3855850.012000001967 60304.579159709 2023-12-26T13:53:59.398861+00:00 19994390.116999980062 28999999.996999979019 28100000.001000050455 3853770.048999999184 60304.579171375 2023-12-26T13:54:00.406831+00:00 19994390.120000001043 28999999.995000001043 28100000.011999960989 3854608.865999999922 60304.579182796 2023-12-26T13:54:01.393608+00:00 19994390.116999998689 28999999.975000001490 28099999.934999939054 3856763.094999998808 60304.579194398 2023-12-26T13:54:02.396004+00:00 19994390.120999999344 29000000.017000000924 28100000.060000058264 3856085.958999998868 60304.579205819 2023-12-26T13:54:03.382774+00:00 19994390.118000000715 28999999.997999981046 28099999.991999980062 3850396.971000000834 60304.579217602 2023-12-26T13:54:04.400794+00:00 19994390.120000001043 28999999.997000008821 28099999.965000029653 3851168.914999999106 60304.579229023 2023-12-26T13:54:05.387565+00:00 19994390.122000008821 28999999.991000000387 28100000.036999940872 3853568.169000000227 60304.579240625 2023-12-26T13:54:06.389962+00:00 19994390.119999989867 29000000.029000010341 28099999.991999980062 3854790.008000000846 60304.579252407 2023-12-26T13:54:07.407983+00:00 19994390.116999998689 28999999.967999991030 28099999.942999999970 3854182.946000001859 60304.579263828 2023-12-26T13:54:08.394763+00:00 19994390.120000001043 29000000.005000028759 28099999.995000001043 3852735.960999995004 60304.579275430 2023-12-26T13:54:09.397163+00:00 19994390.118000000715 29000000.016999959946 28100000.067999999970 3850528.054000005126 60304.579286851 2023-12-26T13:54:10.383940+00:00 19994390.118999991566 28999999.990000009537 28099999.988000009209 3849984.947999998927 60304.579298634 2023-12-26T13:54:11.401954+00:00 19994390.123000029474 29000000.012000020593 28100000.010000009090 3852765.061000003945 60304.579310055 2023-12-26T13:54:12.388729+00:00 19994390.114999979734 28999999.991999980062 28099999.960999999195 3853731.932999997865 60304.579321656 2023-12-26T13:54:13.391123+00:00 19994390.122000008821 29000000.014999989420 28100000.004000011832 3853706.995999991894 60304.579333258 2023-12-26T13:54:14.393525+00:00 19994390.117000009865 29000000.026000019163 28100000.028000000864 3854805.026000007987 60304.579344860 2023-12-26T13:54:15.395925+00:00 19994390.120000001043 28999999.954999979585 28099999.944000009447 3849433.098999992013 60304.579356462 2023-12-26T13:54:16.398324+00:00 19994390.120999988168 28999999.995000001043 28100000.074000000954 3849359.865000010002 60304.579368064 2023-12-26T13:54:17.400718+00:00 19994390.118999961764 29000000.014000058174 28099999.978999968618 3853307.134000002872 60304.579379666 2023-12-26T13:54:18.403112+00:00 19994390.117000039667 29000000.000000000000 28099999.993000030518 3849077.832999988925 60304.579391086 2023-12-26T13:54:19.389885+00:00 19994390.120000001043 29000000.006999969482 28099999.992999970913 3854495.167000011075 60304.579402688 2023-12-26T13:54:20.392279+00:00 19994390.116999980062 28999999.993000030518 28100000.035000029951 3853261.970999985933 60304.579414290 2023-12-26T13:54:21.394679+00:00 19994390.119000021368 29000000.003999948502 28099999.970999959856 3854426.844000012148 60304.579425892 2023-12-26T13:54:22.397085+00:00 19994390.123999949545 28999999.973000049591 28100000.002000030130 3853011.108999996912 60304.579437313 2023-12-26T13:54:23.383859+00:00 19994390.117000039667 29000000.015999909490 28099999.985000010580 3856617.987999991048 60304.579449096 2023-12-26T13:54:24.401878+00:00 19994390.120000001043 28999999.989000078291 28100000.035999950022 3850778.039000004996 60304.579460698 2023-12-26T13:54:25.404272+00:00 19994390.120999988168 29000000.021999958903 28099999.976000010967 3856156.946999996901 60304.579472119 2023-12-26T13:54:26.391044+00:00 19994390.116999980062 29000000.011000040919 28099999.968999978155 3856507.001000016928 60304.579483720 2023-12-26T13:54:27.393440+00:00 19994390.120000001043 28999999.986999988556 28100000.018000010401 3853615.031999974977 60304.579495322 2023-12-26T13:54:28.395837+00:00 19994390.121000051498 29000000.000000000000 28100000.027000069618 3857221.987000017893 60304.579506924 2023-12-26T13:54:29.398236+00:00 19994390.115999940783 28999999.998000029474 28100000.008000019938 3851141.016000003088 60304.579518345 2023-12-26T13:54:30.385010+00:00 19994390.121999979019 28999999.987999919802 28099999.995999928564 3851344.900000005960 60304.579530128 2023-12-26T13:54:31.403030+00:00 19994390.118000030518 28999999.998000029474 28100000.008000019938 3851615.190999985207 60304.579541549 2023-12-26T13:54:32.389801+00:00 19994390.120000001043 29000000.016999959946 28099999.988999959081 3853464.928999990225 60304.579553151 2023-12-26T13:54:33.392191+00:00 19994390.123000029474 28999999.986999988556 28099999.966000080109 3853127.000000000000 60304.579564752 2023-12-26T13:54:34.394585+00:00 19994390.113999959081 29000000.018000010401 28100000.033999919891 3854939.876000016928 60304.579576354 2023-12-26T13:54:35.396985+00:00 19994390.120000001043 28999999.975000020117 28099999.995000001043 3851120.139999986161 60304.579587956 2023-12-26T13:54:36.399383+00:00 19994390.120000001043 28999999.966000080109 28099999.916000008583 3850068.937000005972 60304.579599482 2023-12-26T13:54:37.395278+00:00 19994390.115999940783 29000000.021000001580 28100000.039999961853 3846575.085999995004 60304.579611159 2023-12-26T13:54:38.404180+00:00 19994390.120000001043 29000000.028000000864 28100000.040000081062 3854410.966000020970 60304.579622505 2023-12-26T13:54:39.384451+00:00 19994390.121000051498 28999999.986000001431 28099999.985999941826 3853442.971999973059 60304.579634288 2023-12-26T13:54:40.402464+00:00 19994390.118999961764 28999999.995999988168 28100000.001999970526 3849946.996000022162 60304.579645709 2023-12-26T13:54:41.389241+00:00 19994390.119000080973 28999999.991000000387 28100000.026000019163 3853610.969999998808 60304.579657311 2023-12-26T13:54:42.391638+00:00 19994390.120000001043 29000000.035000029951 28100000.003000020981 3851874.065999985207 60304.579669093 2023-12-26T13:54:43.409660+00:00 19994390.118999961764 29000000.010999981314 28100000.027000069618 3853949.002000004053 60304.579680515 2023-12-26T13:54:44.396438+00:00 19994390.120000001043 29000000.013000011444 28099999.998999949545 3861111.976999998093 60304.579692116 2023-12-26T13:54:45.398840+00:00 19994390.118999961764 28999999.982000019401 28099999.954999998212 3852879.009000002872 60304.579703537 2023-12-26T13:54:46.385620+00:00 19994390.118000030518 28999999.989999949932 28100000.017999999225 3858008.990999997128 60304.579715320 2023-12-26T13:54:47.403638+00:00 19994390.121999979019 29000000.002000030130 28100000.013999998569 3850892.990000010002 60304.579726741 2023-12-26T13:54:48.390417+00:00 19994390.119000080973 28999999.991999980062 28100000.037000000477 3859312.976999998093 60304.579738343 2023-12-26T13:54:49.392820+00:00 19994390.117999911308 29000000.000000000000 28099999.935999989510 3852180.011999994982 60304.579749945 2023-12-26T13:54:50.395221+00:00 19994390.119000080973 29000000.008000019938 28100000.004000011832 3851853.071000009775 60304.579761547 2023-12-26T13:54:51.397615+00:00 19994390.117999911308 28999999.988999959081 28099999.999000009149 3846881.933999984991 60304.579773148 2023-12-26T13:54:52.400007+00:00 19994390.120000001043 29000000.000000000000 28099999.966999981552 3850781.971000016201 60304.579784569 2023-12-26T13:54:53.386783+00:00 19994390.117000099272 29000000.007000029087 28100000.046000000089 3852586.951999992132 60304.579796352 2023-12-26T13:54:54.404803+00:00 19994390.116999980062 28999999.997999969870 28099999.956000000238 3847872.067000002135 60304.579807773 2023-12-26T13:54:55.391577+00:00 19994390.125999998301 28999999.983000040054 28100000.008999999613 3850353.099999994040 60304.579819375 2023-12-26T13:54:56.393976+00:00 19994390.116999998689 29000000.021999958903 28100000.047999981791 3850832.854000002146 60304.579830977 2023-12-26T13:54:57.396377+00:00 19994390.117999989539 28999999.973000049591 28099999.950000051409 3852274.013999999035 60304.579842579 2023-12-26T13:54:58.398771+00:00 19994390.121000010520 29000000.021999958903 28100000.020999971777 3853969.994000018109 60304.579853999 2023-12-26T13:54:59.385545+00:00 19994390.118999999017 28999999.965000029653 28099999.969000041485 3848043.990999997128 60304.579865601 2023-12-26T13:55:00.387933+00:00 19994390.116999998689 29000000.008000019938 28100000.030999958515 3849241.972999989986 60304.579877384 2023-12-26T13:55:01.405954+00:00 19994390.124000009149 29000000.018000010401 28100000.012000020593 3851002.037000000011 60304.579888805 2023-12-26T13:55:02.392728+00:00 19994390.116000000387 29000000.013000011444 28100000.009999990463 3852102.114000021946 60304.579900407 2023-12-26T13:55:03.395131+00:00 19994390.118999991566 28999999.986999988556 28099999.940999981016 3852620.954999982845 60304.579912009 2023-12-26T13:55:04.397533+00:00 19994390.120000001043 29000000.011999960989 28100000.060000058264 3852772.043999969959 60304.579923610 2023-12-26T13:55:05.399931+00:00 19994390.118999991566 29000000.009999990463 28099999.998999949545 3849983.914000033867 60304.579935031 2023-12-26T13:55:06.386707+00:00 19994390.122000008821 28999999.985000010580 28099999.950000051409 3853950.034999967087 60304.579946633 2023-12-26T13:55:07.389104+00:00 19994390.117999970913 28999999.998999949545 28100000.037999991328 3852031.993000030983 60304.579958235 2023-12-26T13:55:08.391507+00:00 19994390.115000009537 28999999.994000080973 28099999.995999928564 3850494.006999969017 60304.579969837 2023-12-26T13:55:09.393906+00:00 19994390.124000009149 29000000.018999930471 28099999.984000090510 3848291.026000022888 60304.579981439 2023-12-26T13:55:10.396310+00:00 19994390.119000021368 28999999.958999991417 28100000.009999990463 3855482.907999991905 60304.579993040 2023-12-26T13:55:11.398707+00:00 19994390.117999970913 29000000.034000039101 28100000.014999989420 3853849.036000012886 60304.580004642 2023-12-26T13:55:12.401105+00:00 19994390.120999988168 29000000.013000011444 28099999.996999979019 3849682.992999970913 60304.580016064 2023-12-26T13:55:13.387873+00:00 19994390.119000021368 28999999.998000029474 28100000.009999990463 3855142.969000041019 60304.580027665 2023-12-26T13:55:14.390262+00:00 19994390.116999980062 28999999.995999999344 28099999.968000050634 3849018.148000001907 60304.580039267 2023-12-26T13:55:15.392651+00:00 19994390.124000009149 28999999.988999988884 28099999.994999889284 3851856.944999992847 60304.580050869 2023-12-26T13:55:16.395052+00:00 19994390.116999980062 29000000.008999999613 28100000.012000080198 3852719.964999973774 60304.580062395 2023-12-26T13:55:17.390945+00:00 19994390.117000039667 28999999.991000011563 28100000.006999969482 3855449.888999999035 60304.580074072 2023-12-26T13:55:18.399848+00:00 19994390.118999961764 29000000.015999998897 28099999.998000029474 3849644.008000016212 60304.580085674 2023-12-26T13:55:19.402249+00:00 19994390.120000001043 29000000.003999978304 28099999.983999971300 3852443.091000020970 60304.580097201 2023-12-26T13:55:20.398139+00:00 19994390.118000030518 28999999.964999999851 28100000.000000000000 3849937.000999987125 60304.580108878 2023-12-26T13:55:21.407035+00:00 19994390.121999979019 29000000.022999998182 28100000.014000058174 3856442.060999989975 60304.580120224 2023-12-26T13:55:22.387306+00:00 19994390.118000030518 28999999.985000010580 28099999.979999899864 3852962.880999981891 60304.580132006 2023-12-26T13:55:23.405322+00:00 19994390.120999928564 29000000.020999971777 28100000.025000099093 3850312.089000045788 60304.580143427 2023-12-26T13:55:24.392097+00:00 19994390.120000001043 28999999.974000040442 28100000.024000000209 3854462.951999961864 60304.580155029 2023-12-26T13:55:25.394491+00:00 19994390.118000030518 29000000.000999990851 28099999.959999989718 3850146.953999996185 60304.580166450 2023-12-26T13:55:26.381267+00:00 19994390.120000001043 29000000.033999979496 28100000.020000010729 3854233.060999989975 60304.580178232 2023-12-26T13:55:27.399286+00:00 19994390.116000059992 28999999.967000011355 28099999.999000001699 3852135.950000048149 60304.580189834 2023-12-26T13:55:28.401678+00:00 19994390.118999961764 29000000.004999998957 28100000.004999998957 3850863.984999955166 60304.580201255 2023-12-26T13:55:29.388452+00:00 19994390.121000051498 28999999.998000029474 28099999.964999999851 3851541.084000051022 60304.580213038 2023-12-26T13:55:30.406464+00:00 19994390.118999961764 28999999.978999968618 28099999.986000001431 3851333.023999989033 60304.580224459 2023-12-26T13:55:31.393245+00:00 19994390.118000030518 29000000.012000020593 28100000.018000010401 3851562.967000008095 60304.580236061 2023-12-26T13:55:32.395642+00:00 19994390.123999949545 29000000.026000019163 28100000.006000008434 3854093.987999976147 60304.580247482 2023-12-26T13:55:33.382416+00:00 19994390.113999959081 29000000.000999931246 28100000.016999959946 3855076.033999979030 60304.580259264 2023-12-26T13:55:34.400432+00:00 19994390.123000029474 28999999.999000068754 28099999.969000041485 3852725.000000000000 60304.580270685 2023-12-26T13:55:35.387207+00:00 19994390.116999980062 28999999.996999979019 28100000.037999991328 3854430.928000032902 60304.580282287 2023-12-26T13:55:36.389605+00:00 19994390.116999980062 28999999.986999988556 28099999.959999978542 3850162.038999975193 60304.580294070 2023-12-26T13:55:37.407621+00:00 19994390.121000051498 29000000.014000058174 28100000.046999990940 3854603.004000008106 60304.580305491 2023-12-26T13:55:38.394403+00:00 19994390.118999961764 28999999.996999979019 28099999.999000009149 3856506.019999980927 60304.580317093 2023-12-26T13:55:39.396808+00:00 19994390.121000051498 28999999.990999940783 28100000.016000028700 3852925.996000051033 60304.580328514 2023-12-26T13:55:40.383581+00:00 19994390.120999928564 29000000.014000058174 28099999.968999978155 3852249.048999965191 60304.580340296 2023-12-26T13:55:41.401597+00:00 19994390.117000099272 28999999.968999978155 28099999.968999978155 3854110.965000032913 60304.580351717 2023-12-26T13:55:42.388366+00:00 19994390.117999911308 29000000.034000039101 28100000.086000028998 3852032.007999957073 60304.580363319 2023-12-26T13:55:43.390759+00:00 19994390.119000080973 28999999.997999910265 28100000.000000000000 3848695.949999988079 60304.580374921 2023-12-26T13:55:44.393160+00:00 19994390.120999928564 29000000.000000000000 28099999.957000020891 3849377.986000000965 60304.580386523 2023-12-26T13:55:45.395561+00:00 19994390.121000051498 28999999.996000051498 28099999.980000019073 3854668.972000002861 60304.580398125 2023-12-26T13:55:46.397961+00:00 19994390.118000030518 28999999.988999959081 28099999.996999979019 3856241.041999996174 60304.580409726 2023-12-26T13:55:47.400360+00:00 19994390.118999961764 29000000.006000038236 28099999.986999988556 3853937.060000001919 60304.580421328 2023-12-26T13:55:48.402758+00:00 19994390.118999961764 28999999.975999951363 28099999.983000040054 3846933.945000051986 60304.580432749 2023-12-26T13:55:49.389535+00:00 19994390.118999999017 29000000.019999980927 28100000.029999971390 3857425.008999944199 60304.580444351 2023-12-26T13:55:50.391926+00:00 19994390.116000000387 29000000.012000080198 28100000.037999991328 3854611.996000051033 60304.580455953 2023-12-26T13:55:51.394320+00:00 19994390.121999990195 28999999.986999999732 28099999.985000010580 3845941.974999963772 60304.580467555 2023-12-26T13:55:52.396725+00:00 19994390.118000000715 28999999.989999990910 28099999.962000008672 3857971.045000017155 60304.580478976 2023-12-26T13:55:53.383502+00:00 19994390.118999999017 29000000.006000000983 28099999.998999949545 3853722.953000009060 60304.580490758 2023-12-26T13:55:54.401520+00:00 19994390.121999990195 29000000.006000000983 28100000.014000058174 3854658.019999980927 60304.580502179 2023-12-26T13:55:55.388289+00:00 19994390.117000009865 28999999.994000021368 28099999.977000001818 3855713.064000010025 60304.580513781 2023-12-26T13:55:56.390683+00:00 19994390.120999988168 29000000.025999989361 28100000.059999939054 3857176.008000016212 60304.580525383 2023-12-26T13:55:57.393085+00:00 19994390.120000001043 28999999.967999991030 28099999.960000038147 3853673.962999999989 60304.580536985 2023-12-26T13:55:58.395484+00:00 19994390.117000009865 29000000.002000000328 28100000.015999909490 3848797.001999973785 60304.580548586 2023-12-26T13:55:59.397883+00:00 19994390.119999971241 29000000.008000019938 28099999.976000070572 3856869.993000030983 60304.580560113 2023-12-26T13:56:00.393762+00:00 19994390.121000021696 28999999.986999988556 28100000.028999920934 3850139.962999999989 60304.580571790 2023-12-26T13:56:01.402665+00:00 19994390.117999970913 29000000.040000021458 28099999.967000011355 3854171.054999948014 60304.580583136 2023-12-26T13:56:02.382934+00:00 19994390.119000021368 28999999.997999969870 28100000.030999999493 3846414.064000010025 60304.580594919 2023-12-26T13:56:03.400951+00:00 19994390.120999988168 28999999.971999999136 28099999.964000001550 3856307.952000021935 60304.580606520 2023-12-26T13:56:04.403346+00:00 19994390.116999980062 28999999.999000009149 28100000.050999999046 3851849.953000009060 60304.580617941 2023-12-26T13:56:05.390124+00:00 19994390.125000000000 29000000.011999960989 28099999.974000010639 3850425.951999961864 60304.580629543 2023-12-26T13:56:06.392529+00:00 19994390.113000039011 28999999.993000030518 28100000.020999979228 3849759.984000027180 60304.580641145 2023-12-26T13:56:07.394926+00:00 19994390.120000001043 28999999.995999988168 28099999.997000008821 3857286.097999989986 60304.580652747 2023-12-26T13:56:08.397321+00:00 19994390.122999969870 29000000.026000019163 28099999.997999999672 3855275.945999979973 60304.580664168 2023-12-26T13:56:09.384101+00:00 19994390.114000018686 28999999.983999971300 28100000.004999998957 3856592.937000035774 60304.580675950 2023-12-26T13:56:10.402116+00:00 19994390.119000021368 28999999.990000009537 28100000.001000020653 3849929.035000026226 60304.580687372 2023-12-26T13:56:11.388891+00:00 19994390.120000001043 28999999.998999949545 28099999.925000008196 3850819.049000024796 60304.580698973 2023-12-26T13:56:12.391286+00:00 19994390.123999949545 29000000.001000050455 28100000.069999989122 3856618.016999959946 60304.580710575 2023-12-26T13:56:13.393682+00:00 19994390.117000039667 29000000.016999959946 28100000.001999970526 3852527.954999924172 60304.580722177 2023-12-26T13:56:14.396086+00:00 19994390.119000021368 28999999.984000090510 28099999.979000028223 3848372.954000114929 60304.580733779 2023-12-26T13:56:15.398481+00:00 19994390.118999961764 28999999.995000001043 28100000.001999970526 3852507.058999896049 60304.580745200 2023-12-26T13:56:16.385257+00:00 19994390.116999980062 29000000.011999960989 28100000.051999989897 3852149.933000088204 60304.580756982 2023-12-26T13:56:17.403270+00:00 19994390.120000001043 29000000.011999960989 28099999.951000031084 3852106.070999979973 60304.580768404 2023-12-26T13:56:18.390046+00:00 19994390.120000001043 28999999.996000051498 28099999.983999971300 3849998.967000008095 60304.580780005 2023-12-26T13:56:19.392449+00:00 19994390.121999979019 29000000.015999909490 28100000.053000029176 3852659.083999990951 60304.580791607 2023-12-26T13:56:20.394853+00:00 19994390.118000030518 28999999.995000001043 28099999.975999951363 3850975.929000020027 60304.580803209 2023-12-26T13:56:21.397249+00:00 19994390.118000030518 28999999.991000059992 28099999.981000069529 3857896.922999978065 60304.580814810 2023-12-26T13:56:22.399629+00:00 19994390.120000001043 28999999.988999959081 28099999.985000010580 3850816.161999940872 60304.580826231 2023-12-26T13:56:23.386406+00:00 19994390.118999961764 29000000.008000019938 28100000.015999909490 3848082.945000051986 60304.580838014 2023-12-26T13:56:24.404423+00:00 19994390.118999961764 29000000.001999970526 28099999.975000020117 3853179.957999945153 60304.580849435 2023-12-26T13:56:25.391196+00:00 19994390.120000001043 28999999.999000068754 28100000.045000080019 3857124.973000050057 60304.580861037 2023-12-26T13:56:26.393592+00:00 19994390.116999980062 29000000.005999919027 28099999.997999910265 3855898.082000017166 60304.580872639 2023-12-26T13:56:27.395990+00:00 19994390.121000051498 28999999.986000061035 28099999.970000028610 3853414.975000023842 60304.580884241 2023-12-26T13:56:28.398394+00:00 19994390.120000001043 28999999.980000000447 28099999.950000051409 3854672.066999911796 60304.580895662 2023-12-26T13:56:29.385174+00:00 19994390.120000001043 29000000.021000001580 28100000.021999958903 3852113.994000076782 60304.580907264 2023-12-26T13:56:30.387574+00:00 19994390.118999961764 28999999.982999999076 28100000.032999988645 3848962.899999976158 60304.580919046 2023-12-26T13:56:31.405586+00:00 19994390.120000001043 28999999.998000010848 28099999.983999971300 3855178.133999944199 60304.580930467 2023-12-26T13:56:32.392361+00:00 19994390.114000078291 29000000.006999999285 28100000.003000020981 3849910.935999989975 60304.580942069 2023-12-26T13:56:33.394756+00:00 19994390.125000000000 29000000.032000008970 28100000.027000069618 3852517.970000029076 60304.580953671 2023-12-26T13:56:34.397163+00:00 19994390.115999940783 28999999.991000000387 28100000.041000008583 3852799.981000065804 60304.580965273 2023-12-26T13:56:35.399560+00:00 19994390.118999961764 29000000.003999978304 28099999.950999978930 3853091.052999972831 60304.580976694 2023-12-26T13:56:36.386331+00:00 19994390.120000001043 28999999.999000009149 28100000.018999930471 3850936.077999948990 60304.580988295 2023-12-26T13:56:37.388732+00:00 19994390.120000001043 28999999.953000009060 28099999.971000079066 3851950.889999986161 60304.580999897 2023-12-26T13:56:38.391125+00:00 19994390.118000030518 29000000.046000000089 28100000.036000009626 3854023.098000050057 60304.581011499 2023-12-26T13:56:39.393518+00:00 19994390.123000029474 28999999.992999970913 28099999.946999911219 3851161.031000018120 60304.581023025 2023-12-26T13:56:40.389409+00:00 19994390.115999940783 29000000.015000049025 28100000.043999999762 3853447.945999979973 60304.581034703 2023-12-26T13:56:41.398322+00:00 19994390.120000001043 28999999.981999989599 28099999.949999999255 3853351.921000003815 60304.581046305 2023-12-26T13:56:42.400726+00:00 19994390.116999998689 29000000.000000000000 28100000.056000009179 3857126.003999948967 60304.581057831 2023-12-26T13:56:43.396615+00:00 19994390.118999999017 28999999.973999980837 28099999.988999988884 3854007.037000060081 60304.581069509 2023-12-26T13:56:44.405520+00:00 19994390.124000001699 29000000.013000011444 28099999.956000000238 3850270.975999950897 60304.581080854 2023-12-26T13:56:45.385785+00:00 19994390.118999999017 28999999.997999969870 28100000.046000000089 3849456.013000010978 60304.581092637 2023-12-26T13:56:46.403804+00:00 19994390.116000000387 28999999.996999979019 28099999.964999999851 3853169.999000072014 60304.581104058 2023-12-26T13:56:47.390586+00:00 19994390.121000010520 29000000.008000019938 28099999.990000009537 3854783.024999976158 60304.581115659 2023-12-26T13:56:48.392987+00:00 19994390.122000008821 28999999.991999980062 28100000.002999991179 3853486.023000001907 60304.581127081 2023-12-26T13:56:49.379763+00:00 19994390.113999988884 28999999.977000001818 28100000.006000008434 3853479.988000034820 60304.581138863 2023-12-26T13:56:50.397780+00:00 19994390.122999999672 29000000.044000029564 28100000.037000000477 3855188.887999891769 60304.581150465 2023-12-26T13:56:51.400173+00:00 19994390.115000009537 28999999.986999988556 28099999.987999979407 3854121.119000076782 60304.581161886 2023-12-26T13:56:52.386951+00:00 19994390.118999991566 28999999.996000051498 28099999.991999980062 3848849.998000026215 60304.581173669 2023-12-26T13:56:53.404968+00:00 19994390.126000020653 29000000.016999959946 28100000.086000028998 3855244.849999905098 60304.581185089 2023-12-26T13:56:54.391738+00:00 19994390.116000000387 28999999.976000070572 28099999.934000018984 3852211.088000059128 60304.581196691 2023-12-26T13:56:55.394135+00:00 19994390.116999980062 28999999.996999979019 28099999.963999990374 3855234.975000023842 60304.581208113 2023-12-26T13:56:56.380912+00:00 19994390.124000009149 29000000.024999979883 28100000.051999989897 3856137.010999917984 60304.581219895 2023-12-26T13:56:57.398928+00:00 19994390.115000009537 28999999.977000001818 28099999.997000038624 3853249.048000096809 60304.581231316 2023-12-26T13:56:58.385699+00:00 19994390.121999979019 29000000.006999969482 28099999.985000010580 3853573.981999992859 60304.581242918 2023-12-26T13:56:59.388091+00:00 19994390.116999980062 29000000.014000058174 28100000.008999940008 3848759.039999961853 60304.581254622 2023-12-26T13:57:00.399354+00:00 19994390.119000021368 28999999.995000001043 28099999.978000041097 3855120.932999968994 60304.581266043 2023-12-26T13:57:01.386126+00:00 19994390.121999979019 29000000.031000021845 28100000.034999970347 3856654.006999969017 60304.581277826 2023-12-26T13:57:02.404151+00:00 19994390.115000009537 28999999.959999918938 28099999.945000048727 3849932.029000043869 60304.581289247 2023-12-26T13:57:03.390926+00:00 19994390.122000038624 29000000.008000019938 28100000.052999969572 3852650.919999957085 60304.581300849 2023-12-26T13:57:04.393320+00:00 19994390.120000001043 29000000.011000040919 28099999.995000001043 3855694.044000030030 60304.581312375 2023-12-26T13:57:05.389207+00:00 19994390.118999961764 28999999.997000001371 28099999.952999949455 3854429.981000065804 60304.581324052 2023-12-26T13:57:06.398111+00:00 19994390.119000021368 28999999.977999988943 28100000.034999970347 3848588.959999918938 60304.581335398 2023-12-26T13:57:07.378375+00:00 19994390.120999988168 29000000.015999998897 28100000.006000038236 3852280.016000031959 60304.581347181 2023-12-26T13:57:08.396393+00:00 19994390.113999959081 29000000.015999998897 28100000.029999971390 3852515.019999980927 60304.581358857 2023-12-26T13:57:09.405299+00:00 19994390.124000068754 28999999.955000009388 28099999.917000059038 3853077.080999969970 60304.581370203 2023-12-26T13:57:10.385567+00:00 19994390.118999961764 29000000.053999990225 28100000.062999960035 3858379.957000017166 60304.581381986 2023-12-26T13:57:11.403580+00:00 19994390.116000059992 28999999.962000008672 28099999.995000001043 3853037.917000054847 60304.581393407 2023-12-26T13:57:12.390353+00:00 19994390.121999979019 28999999.979999989271 28099999.999000068754 3846636.033999919891 60304.581405009 2023-12-26T13:57:13.392754+00:00 19994390.120999928564 29000000.030000001192 28100000.022999998182 3853582.029000043869 60304.581416430 2023-12-26T13:57:14.379531+00:00 19994390.114000078291 28999999.992999970913 28099999.918999910355 3852754.049000024796 60304.581428213 2023-12-26T13:57:15.397555+00:00 19994390.122999910265 29000000.011000040919 28100000.037999991328 3850252.973999977112 60304.581439633 2023-12-26T13:57:16.384329+00:00 19994390.116000059992 29000000.013999998569 28100000.021000031382 3854245.970999956131 60304.581451235 2023-12-26T13:57:17.386726+00:00 19994390.120000001043 28999999.982999980450 28099999.983999971300 3849289.984000086784 60304.581463018 2023-12-26T13:57:18.404740+00:00 19994390.121999979019 29000000.009999990463 28100000.004999998957 3851039.005999923218 60304.581474439 2023-12-26T13:57:19.391514+00:00 19994390.121000051498 28999999.981999989599 28099999.997000001371 3852855.015000104904 60304.581486041 2023-12-26T13:57:20.393916+00:00 19994390.116999980062 28999999.999000009149 28099999.975999999791 3850680.048999906052 60304.581497642 2023-12-26T13:57:21.396310+00:00 19994390.121999979019 29000000.031000021845 28100000.094000011683 3854342.916000009049 60304.581509244 2023-12-26T13:57:22.398707+00:00 19994390.113999959081 28999999.971000019461 28099999.930000010878 3853831.101000071038 60304.581520665 2023-12-26T13:57:23.385487+00:00 19994390.122000098228 29000000.001999970526 28099999.968999978155 3854065.967999935150 60304.581532267 2023-12-26T13:57:24.387883+00:00 19994390.118999961764 28999999.991999980062 28100000.018999990076 3852652.944000006188 60304.581543869 2023-12-26T13:57:25.390277+00:00 19994390.116999980062 29000000.024000048637 28100000.042000029236 3853408.006000041962 60304.581555471 2023-12-26T13:57:26.392674+00:00 19994390.121000051498 29000000.008000019938 28099999.974999990314 3850407.037999988068 60304.581567073 2023-12-26T13:57:27.395073+00:00 19994390.117999911308 28999999.971999999136 28099999.978000018746 3857236.023000001907 60304.581578675 2023-12-26T13:57:28.397472+00:00 19994390.120000001043 29000000.005999919027 28099999.970999959856 3855694.980000019073 60304.581590276 2023-12-26T13:57:29.399868+00:00 19994390.123000029474 29000000.000000000000 28100000.067000031471 3855255.962999939919 60304.581601697 2023-12-26T13:57:30.386645+00:00 19994390.116000059992 29000000.006000038236 28099999.953000009060 3853191.106999992859 60304.581613299 2023-12-26T13:57:31.389039+00:00 19994390.117999911308 28999999.977000001818 28099999.998999949545 3851877.896000028122 60304.581624901 2023-12-26T13:57:32.391440+00:00 19994390.121000051498 29000000.022999998182 28100000.072000030428 3853924.034999967087 60304.581636503 2023-12-26T13:57:33.393838+00:00 19994390.116999980062 29000000.003000020981 28099999.940999981016 3855119.021000028122 60304.581647924 2023-12-26T13:57:34.380617+00:00 19994390.123000029474 29000000.015999909490 28100000.062000039965 3856645.993999958038 60304.581659706 2023-12-26T13:57:35.398633+00:00 19994390.118999961764 28999999.974000100046 28099999.941999968141 3851705.990000010002 60304.581671308 2023-12-26T13:57:36.401028+00:00 19994390.116999998689 29000000.037999991328 28100000.030000030994 3849846.024000049103 60304.581682729 2023-12-26T13:57:37.387804+00:00 19994390.118999999017 28999999.959999918938 28099999.954999919981 3853114.942000031006 60304.581694331 2023-12-26T13:57:38.390198+00:00 19994390.122999999672 29000000.000000000000 28099999.994000080973 3856312.992999910843 60304.581705933 2023-12-26T13:57:39.392597+00:00 19994390.114000011235 29000000.016000028700 28100000.049999948591 3853183.086000084877 60304.581717534 2023-12-26T13:57:40.394992+00:00 19994390.124000001699 28999999.995000001043 28099999.968999978155 3850272.995000004768 60304.581728956 2023-12-26T13:57:41.381762+00:00 19994390.114000011235 28999999.991999980062 28099999.993000030518 3852629.000000000000 60304.581740738 2023-12-26T13:57:42.399793+00:00 19994390.120999988168 29000000.026999998838 28100000.000000000000 3854187.946999907028 60304.581752159 2023-12-26T13:57:43.386562+00:00 19994390.124000009149 28999999.960000000894 28100000.003000020981 3848587.995000004768 60304.581763761 2023-12-26T13:57:44.388956+00:00 19994390.114999979734 29000000.033999990672 28100000.031000021845 3850539.995000004768 60304.581775363 2023-12-26T13:57:45.391356+00:00 19994390.121000021696 28999999.978999998420 28099999.985999941826 3850133.081000090111 60304.581786965 2023-12-26T13:57:46.393753+00:00 19994390.121999979019 29000000.004999998957 28100000.026000019163 3851576.987999916077 60304.581798567 2023-12-26T13:57:47.396156+00:00 19994390.114000018686 28999999.972999989986 28099999.935999989510 3853472.042000054847 60304.581810093 2023-12-26T13:57:48.392046+00:00 19994390.120999988168 29000000.025000009686 28100000.039000030607 3854003.871999979019 60304.581821770 2023-12-26T13:57:49.400952+00:00 19994390.117999970913 28999999.988000009209 28099999.983999971300 3856228.083999990951 60304.581833116 2023-12-26T13:57:50.381218+00:00 19994390.120000001043 29000000.006999999285 28100000.011000040919 3853540.909000039101 60304.581844898 2023-12-26T13:57:51.399237+00:00 19994390.120000001043 28999999.986000001431 28099999.937999960035 3849812.008000016212 60304.581856320 2023-12-26T13:57:52.386012+00:00 19994390.122000038624 29000000.032000008970 28100000.101000070572 3851691.025999904145 60304.581867921 2023-12-26T13:57:53.388409+00:00 19994390.116000000387 28999999.977999988943 28099999.977999929339 3856549.020000100136 60304.581879704 2023-12-26T13:57:54.406425+00:00 19994390.121999979019 29000000.000999990851 28099999.943000078201 3853266.055999993812 60304.581891125 2023-12-26T13:57:55.393202+00:00 19994390.117999970913 29000000.000000000000 28100000.010999921709 3851159.899999976158 60304.581902727 2023-12-26T13:57:56.395602+00:00 19994390.121000051498 28999999.978000041097 28099999.998000029474 3849177.021999955177 60304.581914148 2023-12-26T13:57:57.382377+00:00 19994390.116999980062 29000000.038999971002 28100000.039999999106 3851602.943000078201 60304.581925930 2023-12-26T13:57:58.400392+00:00 19994390.114000018686 29000000.021000031382 28099999.999999988824 3850233.937999964226 60304.581937351 2023-12-26T13:57:59.387167+00:00 19994390.123999949545 28999999.964999970049 28099999.973000001162 3852683.092000008095 60304.581948953 2023-12-26T13:58:00.389557+00:00 19994390.119000021368 29000000.000000000000 28100000.021999999881 3850147.990999937057 60304.581960555 2023-12-26T13:58:01.391956+00:00 19994390.119000021368 28999999.998999949545 28100000.006000008434 3853728.031000018120 60304.581972157 2023-12-26T13:58:02.394358+00:00 19994390.116999920458 28999999.995000001043 28099999.965999990702 3857883.060000061989 60304.581983759 2023-12-26T13:58:03.396758+00:00 19994390.124000068754 29000000.019000049680 28100000.058999989182 3853736.980000019073 60304.581995180 2023-12-26T13:58:04.383528+00:00 19994390.115999940783 29000000.003000020981 28099999.992000009865 3855360.845999956131 60304.582006962 2023-12-26T13:58:05.401544+00:00 19994390.119000080973 28999999.970000028610 28099999.960000008345 3851523.128000020981 60304.582018383 2023-12-26T13:58:06.388317+00:00 19994390.118999961764 29000000.020999908447 28099999.994000021368 3852842.980000019073 60304.582029985 2023-12-26T13:58:07.390707+00:00 19994390.118000030518 28999999.990000009537 28100000.003999948502 3855212.911999940872 60304.582041587 2023-12-26T13:58:08.393109+00:00 19994390.121999979019 28999999.995000001043 28099999.987000048161 3857579.082000017166 60304.582053189 2023-12-26T13:58:09.395495+00:00 19994390.118000030518 29000000.004000071436 28100000.015999969095 3857862.052000045776 60304.582064610 2023-12-26T13:58:10.382277+00:00 19994390.120999928564 28999999.993999961764 28099999.991999980062 3854979.922999978065 60304.582076211 2023-12-26T13:58:11.384665+00:00 19994390.120000001043 28999999.993999961764 28099999.986000001431 3853898.995999931823 60304.582087994 2023-12-26T13:58:12.402682+00:00 19994390.118000030518 29000000.027000069618 28100000.044000029564 3851078.088000059128 60304.582099415 2023-12-26T13:58:13.389456+00:00 19994390.118999961764 29000000.000999931246 28099999.997999969870 3854598.932999968994 60304.582111017 2023-12-26T13:58:14.391853+00:00 19994390.122000098228 29000000.014000058174 28099999.995000001043 3850677.963000059128 60304.582122619 2023-12-26T13:58:15.394253+00:00 19994390.114999890327 28999999.988999959081 28100000.038000050932 3852303.084999918938 60304.582134221 2023-12-26T13:58:16.396656+00:00 19994390.122000098228 28999999.985000010580 28099999.978999968618 3851385.012000083923 60304.582145642 2023-12-26T13:58:17.383434+00:00 19994390.118999961764 29000000.028000000864 28100000.029999971390 3849696.997999907006 60304.582157424 2023-12-26T13:58:18.401451+00:00 19994390.118999961764 28999999.991000059992 28099999.962000008672 3848978.929000020027 60304.582168845 2023-12-26T13:58:19.388230+00:00 19994390.120000001043 28999999.969999998808 28099999.968999978155 3852983.067999958992 60304.582180447 2023-12-26T13:58:20.390633+00:00 19994390.122000098228 29000000.023999989033 28100000.034000039101 3854039.933000088204 60304.582192049 2023-12-26T13:58:21.393027+00:00 19994390.114999890327 28999999.996000010520 28099999.952000018209 3854568.998000026215 60304.582203651 2023-12-26T13:58:22.395422+00:00 19994390.121000051498 28999999.984000001103 28100000.036000009626 3853972.984999895096 60304.582215252 2023-12-26T13:58:23.397819+00:00 19994390.116000059992 29000000.002999991179 28100000.003999948502 3855131.027999997139 60304.582226674 2023-12-26T13:58:24.384595+00:00 19994390.119999889284 29000000.004000011832 28099999.990000009537 3853372.060000061989 60304.582238456 2023-12-26T13:58:25.402622+00:00 19994390.123000029474 28999999.999000009149 28099999.978000041097 3853900.047999978065 60304.582249877 2023-12-26T13:58:26.389395+00:00 19994390.116000059992 28999999.991999980062 28100000.001999970526 3857884.930000067223 60304.582261479 2023-12-26T13:58:27.391788+00:00 19994390.120999928564 29000000.013000011444 28100000.023999929428 3851606.041999936104 60304.582273006 2023-12-26T13:58:28.387678+00:00 19994390.121000051498 29000000.024999979883 28100000.027000069618 3859999.930000067223 60304.582284682 2023-12-26T13:58:29.396579+00:00 19994390.116999980062 29000000.001000050455 28099999.967999938875 3853398.062999964226 60304.582296284 2023-12-26T13:58:30.398981+00:00 19994390.116999998689 28999999.970999959856 28100000.000000000000 3855263.995000004768 60304.582307811 2023-12-26T13:58:31.394873+00:00 19994390.122000001371 29000000.002000030130 28099999.986999988556 3853287.050999999978 60304.582319488 2023-12-26T13:58:32.403782+00:00 19994390.116999998689 28999999.998999949545 28100000.010000109673 3852619.884000001010 60304.582330834 2023-12-26T13:58:33.384047+00:00 19994390.125000000000 28999999.997000038624 28099999.959999918938 3855109.024999999907 60304.582342616 2023-12-26T13:58:34.402060+00:00 19994390.115000009537 29000000.006999969482 28100000.029999971390 3851725.031999997795 60304.582354038 2023-12-26T13:58:35.388839+00:00 19994390.118999991566 29000000.000000000000 28100000.021000001580 3855482.992000001948 60304.582365640 2023-12-26T13:58:36.391243+00:00 19994390.120999988168 29000000.004000011832 28099999.967999991030 3850886.009999997914 60304.582377060 2023-12-26T13:58:37.378018+00:00 19994390.120000001043 29000000.009000059217 28100000.043999999762 3853660.955000001937 60304.582388843 2023-12-26T13:58:38.396034+00:00 19994390.116000000387 28999999.972999930382 28099999.980000000447 3848455.000999997836 60304.582400445 2023-12-26T13:58:39.398439+00:00 19994390.121000021696 29000000.004999998957 28100000.003999989480 3852768.998000002932 60304.582411866 2023-12-26T13:58:40.385220+00:00 19994390.116999980062 29000000.011000040919 28099999.983000010252 3856247.955999999773 60304.582423649 2023-12-26T13:58:41.403237+00:00 19994390.120000001043 29000000.018000010401 28100000.074000000954 3853883.000999995042 60304.582435070 2023-12-26T13:58:42.390013+00:00 19994390.120999988168 29000000.001999970526 28099999.890999998897 3854429.134000002872 60304.582446672 2023-12-26T13:58:43.392411+00:00 19994390.118000030518 28999999.963000059128 28100000.030999988317 3852000.953000002075 60304.582458274 2023-12-26T13:58:44.394810+00:00 19994390.120000001043 28999999.997999910265 28099999.971999999136 3852711.945999994874 60304.582469875 2023-12-26T13:58:45.397211+00:00 19994390.118999961764 29000000.003000020981 28100000.016000028700 3849990.031000003219 60304.582481296 2023-12-26T13:58:46.383984+00:00 19994390.117000039667 29000000.024999979883 28100000.017999950796 3850813.005999996793 60304.582492898 2023-12-26T13:58:47.386376+00:00 19994390.121999979019 28999999.986999988556 28100000.024000048637 3847701.001000009011 60304.582504500 2023-12-26T13:58:48.388773+00:00 19994390.116999980062 28999999.989000078291 28099999.995999988168 3857406.971999987960 60304.582516102 2023-12-26T13:58:49.391168+00:00 19994390.120000001043 29000000.031999949366 28100000.032000008970 3852917.042999998201 60304.582527703 2023-12-26T13:58:50.393561+00:00 19994390.121999979019 28999999.985000010580 28099999.982999980450 3851918.030000001192 60304.582539305 2023-12-26T13:58:51.395965+00:00 19994390.118000030518 29000000.004999998957 28099999.981000009924 3852704.916000009049 60304.582550907 2023-12-26T13:58:52.398369+00:00 19994390.117999970913 28999999.973999980837 28100000.004000011832 3855304.050999999046 60304.582562328 2023-12-26T13:58:53.385142+00:00 19994390.121000051498 29000000.042000059038 28099999.957000020891 3853810.913000002969 60304.582573930 2023-12-26T13:58:54.387545+00:00 19994390.117999970913 28999999.975999951363 28100000.077999949455 3854668.142999991775 60304.582585532 2023-12-26T13:58:55.389940+00:00 19994390.118000030518 29000000.022000070661 28099999.960999969393 3850075.932999997865 60304.582597134 2023-12-26T13:58:56.392339+00:00 19994390.119999948889 28999999.989000000060 28100000.004999998957 3853870.010000004899 60304.582608555 2023-12-26T13:58:57.379115+00:00 19994390.120000001043 28999999.984999999404 28099999.996000051498 3855039.886000006925 60304.582620337 2023-12-26T13:58:58.397140+00:00 19994390.123000029474 29000000.000000000000 28100000.014000058174 3853393.104999988806 60304.582631939 2023-12-26T13:58:59.399538+00:00 19994390.115999940783 29000000.010000009090 28099999.981999989599 3853234.101000010967 60304.582643360 2023-12-26T13:59:00.386298+00:00 19994390.119000080973 28999999.991999980062 28099999.998999949545 3854915.867999985814 60304.582654962 2023-12-26T13:59:01.388694+00:00 19994390.120999928564 29000000.015999998897 28100000.016000028700 3854991.153000012040 60304.582666564 2023-12-26T13:59:02.391091+00:00 19994390.118000030518 28999999.973000019789 28099999.965999960899 3851215.908999993932 60304.582678165 2023-12-26T13:59:03.393487+00:00 19994390.119000080973 29000000.002999991179 28100000.011000040919 3859334.004000008106 60304.582689586 2023-12-26T13:59:04.380262+00:00 19994390.118999961764 29000000.015999998897 28100000.009999990463 3848293.916999996174 60304.582701369 2023-12-26T13:59:05.398290+00:00 19994390.120000001043 28999999.968999978155 28099999.930999990553 3851808.020000011194 60304.582712971 2023-12-26T13:59:06.400694+00:00 19994390.118999961764 29000000.030000030994 28100000.037999991328 3853613.946999996901 60304.582724392 2023-12-26T13:59:07.387464+00:00 19994390.121000051498 29000000.004000011832 28100000.019999980927 3851109.095999985933 60304.582735994 2023-12-26T13:59:08.389866+00:00 19994390.116999980062 28999999.979999959469 28099999.985000010580 3852115.928000003099 60304.582747595 2023-12-26T13:59:09.392261+00:00 19994390.121999979019 28999999.993000030518 28100000.008000019938 3848949.057000011206 60304.582759197 2023-12-26T13:59:10.394661+00:00 19994390.118000030518 29000000.012999951839 28100000.026999950409 3846281.009999989998 60304.582770724 2023-12-26T13:59:11.390557+00:00 19994390.116999980062 28999999.993000030518 28100000.017000079155 3854581.965000004042 60304.582782401 2023-12-26T13:59:12.399464+00:00 19994390.121000051498 29000000.021000031382 28099999.975999951363 3854262.986000000965 60304.582793747 2023-12-26T13:59:13.379739+00:00 19994390.121999979019 28999999.981999989599 28099999.982000000775 3848975.006999998819 60304.582805530 2023-12-26T13:59:14.397756+00:00 19994390.113999959081 28999999.991999980062 28100000.026999998838 3849475.993000001181 60304.582816951 2023-12-26T13:59:15.384530+00:00 19994390.121000051498 28999999.983999971300 28099999.991999998689 3850676.004000008106 60304.582828552 2023-12-26T13:59:16.386930+00:00 19994390.117999911308 29000000.018000010401 28099999.973000001162 3849615.002999991179 60304.582840335 2023-12-26T13:59:17.404949+00:00 19994390.120000001043 29000000.013000011444 28100000.039000000805 3849711.018000007141 60304.582851756 2023-12-26T13:59:18.391727+00:00 19994390.121999979019 28999999.981999989599 28099999.954999979585 3851190.046999990940 60304.582863358 2023-12-26T13:59:19.394128+00:00 19994390.119000080973 29000000.011000040919 28100000.008999999613 3852158.002000004053 60304.582874779 2023-12-26T13:59:20.380906+00:00 19994390.118000030518 29000000.028000000864 28100000.006999999285 3848546.928999990225 60304.582886562 2023-12-26T13:59:21.398928+00:00 19994390.122999910265 29000000.000000000000 28100000.020000010729 3851092.962000011932 60304.582897983 2023-12-26T13:59:22.385702+00:00 19994390.113000039011 28999999.975000020117 28099999.985000010580 3851269.139999986161 60304.582909585 2023-12-26T13:59:23.388095+00:00 19994390.120999999344 29000000.022999998182 28100000.024999979883 3847514.928999990225 60304.582921186 2023-12-26T13:59:24.390490+00:00 19994390.120000001043 28999999.998999949545 28099999.991999980062 3848031.992000014056 60304.582932788 2023-12-26T13:59:25.392892+00:00 19994390.118000000715 28999999.975999951363 28099999.990000009537 3854426.002000004053 60304.582944390 2023-12-26T13:59:26.395295+00:00 19994390.122000001371 29000000.004999998957 28099999.980000019073 3851611.924999982119 60304.582955811 2023-12-26T13:59:27.382077+00:00 19994390.119999989867 28999999.975000020117 28100000.019999980927 3849527.040000020992 60304.582967594 2023-12-26T13:59:28.400093+00:00 19994390.115000009537 29000000.000000000000 28099999.974000040442 3850912.039000004996 60304.582979015 2023-12-26T13:59:29.386866+00:00 19994390.124000001699 29000000.008000019938 28100000.025999959558 3847924.003999977838 60304.582990617 2023-12-26T13:59:30.389264+00:00 19994390.115000009537 29000000.011000040919 28099999.998000029474 3852662.983999996912 60304.583002219 2023-12-26T13:59:31.391666+00:00 19994390.118999991566 29000000.003000020981 28100000.004999939352 3851369.040000020992 60304.583013820 2023-12-26T13:59:32.394058+00:00 19994390.122000008821 29000000.002999901772 28100000.002000089735 3851054.949999988079 60304.583025241 2023-12-26T13:59:33.380836+00:00 19994390.118999991566 28999999.984999999404 28100000.036000009626 3851546.990999997128 60304.583036843 2023-12-26T13:59:34.383240+00:00 19994390.119000021368 29000000.016999989748 28099999.935999989510 3854036.082000017166 60304.583048626 2023-12-26T13:59:35.401258+00:00 19994390.119999971241 29000000.011000011116 28100000.009999990463 3850381.917999982834 60304.583060047 2023-12-26T13:59:36.388033+00:00 19994390.116000030190 28999999.996999990195 28100000.013999938965 3848601.044000000227 60304.583071649 2023-12-26T13:59:37.390428+00:00 19994390.120000001043 28999999.967999991030 28099999.976000070572 3853295.027999997139 60304.583083250 2023-12-26T13:59:38.392815+00:00 19994390.118999961764 28999999.996000021696 28100000.007999900728 3851041.994000018109 60304.583094852 2023-12-26T13:59:39.395217+00:00 19994390.119000021368 29000000.016999989748 28099999.975000020117 3856123.920000017155 60304.583106273 2023-12-26T13:59:40.382000+00:00 19994390.121999979019 29000000.013999998569 28100000.042999979109 3856107.007999957073 60304.583117875 2023-12-26T13:59:41.384403+00:00 19994390.120000001043 29000000.004000011832 28100000.021000031382 3856819.041000009049 60304.583129477 2023-12-26T13:59:42.386801+00:00 19994390.116000000387 28999999.997999969870 28099999.991000059992 3851226.981999992859 60304.583141079 2023-12-26T13:59:43.389193+00:00 19994390.121000051498 28999999.994000021368 28099999.995000001043 3854859.981999992859 60304.583152681 2023-12-26T13:59:44.391592+00:00 19994390.119999948889 29000000.012000020593 28100000.016999959946 3857052.004999995232 60304.583164282 2023-12-26T13:59:45.393988+00:00 19994390.120000001043 28999999.990000009537 28099999.968000050634 3852914.953000009060 60304.583175884 2023-12-26T13:59:46.396394+00:00 19994390.117000039667 29000000.017999950796 28100000.000000000000 3852401.067000031006 60304.583187305 2023-12-26T13:59:47.383170+00:00 19994390.117999970913 28999999.958000000566 28100000.018000010401 3855580.018999993801 60304.583198907 2023-12-26T13:59:48.385570+00:00 19994390.123000029474 29000000.030000030994 28099999.967999938875 3850048.017000020016 60304.583210509 2023-12-26T13:59:49.387963+00:00 19994390.118000030518 29000000.003000020981 28100000.024000048637 3849953.899999976158 60304.583222111 2023-12-26T13:59:50.390364+00:00 19994390.117999911308 28999999.980999950320 28099999.977000001818 3850639.101999998093 60304.583233712 2023-12-26T13:59:51.392761+00:00 19994390.119000080973 29000000.004999998957 28099999.995999999344 3851280.990000010002 60304.583245314 2023-12-26T13:59:52.395159+00:00 19994390.121999979019 29000000.024999979883 28100000.008000001311 3854394.043999969959 60304.583256916 2023-12-26T13:59:53.397559+00:00 19994390.115999940783 28999999.987000111490 28100000.011999990791 3851895.873000026215 60304.583268443 2023-12-26T13:59:54.393449+00:00 19994390.119000080973 29000000.018999930471 28100000.048999991268 3851294.962000011932 60304.583280120 2023-12-26T13:59:55.402341+00:00 19994390.120999928564 29000000.006999969482 28100000.008000001311 3853814.035999954212 60304.583291465 2023-12-26T13:59:56.382613+00:00 19994390.116999980062 28999999.975000020117 28099999.957000020891 3853574.130000054836 60304.583303248 2023-12-26T13:59:57.400628+00:00 19994390.122000098228 28999999.988000039011 28099999.970999989659 3851590.932999968994 60304.583314669 2023-12-26T13:59:58.387395+00:00 19994390.118999961764 29000000.013999938965 28100000.060999989510 3850246.944999992847 60304.583326271 2023-12-26T13:59:59.389793+00:00 19994390.118000030518 28999999.979000091553 28099999.977000031620 3853755.995000004768 60304.583337692 2023-12-26T14:00:00.376565+00:00 19994390.123000029474 28999999.995999928564 28099999.981999989599 3851269.007000029087 60304.583349475 2023-12-26T14:00:01.394590+00:00 19994390.120999928564 29000000.017000079155 28099999.981999989599 3849006.148000001907 60304.583361076 2023-12-26T14:00:02.396993+00:00 19994390.113999959081 29000000.016999959946 28099999.991999980062 3852783.825999975204 60304.583372497 2023-12-26T14:00:03.383775+00:00 19994390.123000029474 29000000.000000000000 28100000.022000011057 3849268.149999976158 60304.583384280 2023-12-26T14:00:04.401796+00:00 19994390.116000059992 28999999.998999949545 28100000.018000010401 3850118.964000045788 60304.583395701 2023-12-26T14:00:05.388579+00:00 19994390.118999961764 29000000.001999970526 28099999.999000009149 3846317.043999969959 60304.583407303 2023-12-26T14:00:06.390975+00:00 19994390.121000051498 28999999.985000010580 28099999.997999969870 3853749.883000016212 60304.583418724 2023-12-26T14:00:07.377754+00:00 19994390.116999980062 28999999.990000009537 28099999.956000030041 3851588.074999988079 60304.583430507 2023-12-26T14:00:08.395777+00:00 19994390.125000000000 28999999.986000061035 28100000.020999971777 3848948.857999979984 60304.583441928 2023-12-26T14:00:09.382558+00:00 19994390.115999940783 29000000.031999949366 28100000.029999971390 3851302.081000030041 60304.583453530 2023-12-26T14:00:10.384951+00:00 19994390.116999980062 28999999.973000001162 28099999.958000060171 3847136.040000020992 60304.583465312 2023-12-26T14:00:11.402964+00:00 19994390.122000098228 28999999.986000001431 28099999.998999949545 3854911.945999979973 60304.583476733 2023-12-26T14:00:12.389730+00:00 19994390.115999940783 29000000.024000000209 28100000.021000031382 3854116.115000010002 60304.583488335 2023-12-26T14:00:13.392128+00:00 19994390.118000030518 29000000.028999999166 28100000.016999959946 3857770.925000011921 60304.583499756 2023-12-26T14:00:14.378909+00:00 19994390.123999949545 28999999.960999999195 28099999.943000078201 3850612.003999948967 60304.583511539 2023-12-26T14:00:15.396929+00:00 19994390.116999980062 29000000.006999999285 28100000.076999899000 3856231.944000006188 60304.583522960 2023-12-26T14:00:16.383707+00:00 19994390.120000001043 28999999.988000009209 28099999.969000101089 3850758.191000043880 60304.583534562 2023-12-26T14:00:17.386104+00:00 19994390.122000001371 29000000.025000009686 28099999.978999968618 3848893.905999958981 60304.583546164 2023-12-26T14:00:18.388508+00:00 19994390.114999998361 29000000.000999990851 28100000.018999930471 3846843.958999990951 60304.583557765 2023-12-26T14:00:19.390900+00:00 19994390.120999999344 28999999.996999979019 28099999.997000098228 3853297.997000039089 60304.583569367 2023-12-26T14:00:20.393294+00:00 19994390.118000000715 29000000.021000031382 28100000.014999989420 3848220.039999961853 60304.583580969 2023-12-26T14:00:21.395697+00:00 19994390.118999999017 28999999.940999981016 28099999.929000020027 3852459.916000009049 60304.583592570 2023-12-26T14:00:22.398092+00:00 19994390.121999990195 29000000.045000020415 28100000.032999988645 3853392.981999992859 60304.583603992 2023-12-26T14:00:23.384870+00:00 19994390.120000001043 28999999.989000018686 28100000.041999939829 3858452.013000010978 60304.583615594 2023-12-26T14:00:24.387270+00:00 19994390.118000000715 28999999.992999970913 28099999.991000059992 3853880.956000030041 60304.583627195 2023-12-26T14:00:25.389664+00:00 19994390.120000001043 29000000.016000028700 28099999.946999911219 3851471.150999962818 60304.583638797 2023-12-26T14:00:26.392062+00:00 19994390.116999980062 29000000.006999969482 28100000.069000009447 3850147.939000010025 60304.583650218 2023-12-26T14:00:27.378835+00:00 19994390.119000021368 29000000.011000040919 28099999.973000049591 3850848.990000010002 60304.583662000 2023-12-26T14:00:28.396862+00:00 19994390.122000008821 28999999.975999951363 28100000.047999981791 3850372.129000008106 60304.583673602 2023-12-26T14:00:29.399265+00:00 19994390.116000000387 29000000.004000071436 28099999.995000001043 3847641.920000017155 60304.583685024 2023-12-26T14:00:30.386039+00:00 19994390.122999999672 28999999.981999989599 28099999.942000001669 3850203.711999952793 60304.583696625 2023-12-26T14:00:31.388435+00:00 19994390.119000021368 28999999.977999929339 28100000.008999999613 3849776.194999992847 60304.583708227 2023-12-26T14:00:32.390828+00:00 19994390.117999970913 29000000.039000030607 28100000.008000001311 3852236.995000004768 60304.583719829 2023-12-26T14:00:33.393224+00:00 19994390.119000021368 28999999.988000039011 28100000.011999990791 3852093.109000027180 60304.583731356 2023-12-26T14:00:34.389116+00:00 19994390.120999988168 29000000.013000011444 28099999.971000019461 3845243.902000010014 60304.583743033 2023-12-26T14:00:35.398016+00:00 19994390.117999970913 28999999.978999968618 28100000.014999989420 3851904.018999993801 60304.583754378 2023-12-26T14:00:36.378288+00:00 19994390.117000039667 28999999.990999940783 28099999.984000001103 3851164.047999978065 60304.583766161 2023-12-26T14:00:37.396308+00:00 19994390.120000001043 29000000.045000080019 28100000.013999998569 3848539.157999991905 60304.583777763 2023-12-26T14:00:38.398708+00:00 19994390.118999961764 28999999.964999910444 28099999.996000021696 3853550.840000032913 60304.583789184 2023-12-26T14:00:39.385486+00:00 19994390.120999988168 29000000.019000049680 28099999.991999980062 3850189.851999998093 60304.583800786 2023-12-26T14:00:40.387879+00:00 19994390.120000001043 28999999.993000030518 28100000.021000031382 3855207.064999998081 60304.583812388 2023-12-26T14:00:41.390281+00:00 19994390.118000030518 28999999.987999919802 28099999.981999989599 3849812.046000003815 60304.583823989 2023-12-26T14:00:42.392676+00:00 19994390.120999988168 29000000.018000010401 28100000.022999998182 3855539.940999985207 60304.583835410 2023-12-26T14:00:43.379456+00:00 19994390.118000030518 29000000.008000019938 28099999.992999970913 3854491.098999977112 60304.583847193 2023-12-26T14:00:44.397471+00:00 19994390.116999980062 28999999.988000039011 28099999.993000030518 3852728.999000012875 60304.583858614 2023-12-26T14:00:45.384242+00:00 19994390.121999979019 29000000.001999970526 28100000.034999970347 3855690.023000001907 60304.583870216 2023-12-26T14:00:46.386638+00:00 19994390.116000059992 29000000.006000038236 28099999.970000028610 3850259.009999989998 60304.583881998 2023-12-26T14:00:47.404659+00:00 19994390.118999961764 28999999.986999999732 28100000.003999948502 3856294.887000023853 60304.583893419 2023-12-26T14:00:48.391432+00:00 19994390.123000029474 29000000.006000000983 28099999.977000001818 3850803.031000018120 60304.583905021 2023-12-26T14:00:49.393839+00:00 19994390.117999911308 29000000.011999990791 28100000.068000078201 3852904.050999938976 60304.583916442 2023-12-26T14:00:50.380621+00:00 19994390.122000098228 28999999.969000011683 28099999.956999901682 3854228.018000007141 60304.583928225 2023-12-26T14:00:51.398641+00:00 19994390.116999980062 29000000.037000000477 28100000.013000011444 3851751.927000045776 60304.583939646 2023-12-26T14:00:52.385414+00:00 19994390.120000001043 28999999.989999979734 28100000.053000088781 3848666.036000012886 60304.583951248 2023-12-26T14:00:53.387813+00:00 19994390.120000001043 28999999.988000009209 28099999.896999958903 3852141.036000012886 60304.583962850 2023-12-26T14:00:54.390212+00:00 19994390.115000009537 28999999.969000011683 28100000.004999998957 3853048.942999958992 60304.583974451 2023-12-26T14:00:55.392603+00:00 19994390.125000000000 29000000.031999979168 28100000.021000031382 3851196.962999939919 60304.583986053 2023-12-26T14:00:56.395006+00:00 19994390.116999980062 29000000.012000020593 28100000.046000000089 3855856.097000002861 60304.583997475 2023-12-26T14:00:57.381786+00:00 19994390.120999928564 28999999.980000019073 28099999.986999988556 3853809.916000009049 60304.584009257 2023-12-26T14:00:58.399807+00:00 19994390.119000080973 28999999.991999980062 28099999.947000030428 3852117.949000000954 60304.584020678 2023-12-26T14:00:59.386586+00:00 19994390.117999911308 29000000.011999960989 28100000.020999908447 3850247.111000061035 60304.584032280 2023-12-26T14:01:00.388970+00:00 19994390.120000001043 28999999.999000009149 28100000.025000099093 3854074.924000024796 60304.584043881 2023-12-26T14:01:01.391367+00:00 19994390.119000080973 29000000.015000049025 28099999.995000001043 3852794.182999968994 60304.584055483 2023-12-26T14:01:02.393767+00:00 19994390.117999911308 28999999.995999988168 28099999.951999899000 3854720.828999996185 60304.584066905 2023-12-26T14:01:03.380546+00:00 19994390.118000030518 29000000.000000000000 28100000.034000039101 3850869.128000020981 60304.584078507 2023-12-26T14:01:04.382946+00:00 19994390.123000029474 28999999.989000018686 28100000.021999958903 3853717.902999997139 60304.584090289 2023-12-26T14:01:05.400958+00:00 19994390.116000059992 29000000.025999899954 28099999.963000059128 3849482.023000001907 60304.584101710 2023-12-26T14:01:06.387729+00:00 19994390.118999961764 28999999.977000001818 28100000.011999960989 3851542.926999927033 60304.584113311 2023-12-26T14:01:07.390120+00:00 19994390.120000001043 28999999.999000068754 28100000.028000000864 3843388.083000063896 60304.584124913 2023-12-26T14:01:08.392520+00:00 19994390.121999979019 29000000.009999990463 28099999.973999999464 3850530.953999996185 60304.584136515 2023-12-26T14:01:09.394912+00:00 19994390.116000059992 29000000.016999959946 28100000.028000000864 3853970.036000012886 60304.584147936 2023-12-26T14:01:10.381686+00:00 19994390.121999979019 28999999.975000020117 28099999.975999999791 3852831.995999931823 60304.584159719 2023-12-26T14:01:11.399713+00:00 19994390.116000000387 28999999.978999968618 28099999.955999989063 3847114.016000031959 60304.584171140 2023-12-26T14:01:12.386480+00:00 19994390.122000001371 29000000.014000058174 28100000.008000019938 3851278.947000027169 60304.584182742 2023-12-26T14:01:13.388872+00:00 19994390.122000001371 29000000.001999970526 28100000.039000000805 3855400.937999964226 60304.584194344 2023-12-26T14:01:14.391276+00:00 19994390.114999990910 28999999.996000051498 28099999.974999990314 3849880.077000021935 60304.584205945 2023-12-26T14:01:15.393669+00:00 19994390.120000001043 28999999.979999899864 28100000.030000001192 3852828.070000051986 60304.584217547 2023-12-26T14:01:16.396071+00:00 19994390.119999989867 29000000.027000069618 28099999.957999970764 3849993.951999903191 60304.584229073 2023-12-26T14:01:17.391965+00:00 19994390.116999998689 29000000.006999969482 28100000.026000019163 3846933.915000081062 60304.584240751 2023-12-26T14:01:18.400868+00:00 19994390.122000008821 29000000.006999969482 28100000.009999990463 3850805.039999961853 60304.584252097 2023-12-26T14:01:19.381138+00:00 19994390.118999991566 28999999.986000061035 28100000.018999990076 3847849.981999992859 60304.584263879 2023-12-26T14:01:20.399149+00:00 19994390.117000009865 29000000.028000000864 28099999.989000018686 3847721.077000021935 60304.584275300 2023-12-26T14:01:21.385922+00:00 19994390.122000008821 29000000.003999948502 28100000.014999989420 3850392.027999997139 60304.584286902 2023-12-26T14:01:22.388318+00:00 19994390.118999991566 28999999.976000070572 28099999.949000000954 3849238.980999947060 60304.584298323 2023-12-26T14:01:23.375094+00:00 19994390.116000030190 28999999.977999929339 28100000.003000020981 3847305.981000065804 60304.584310106 2023-12-26T14:01:24.393120+00:00 19994390.121999979019 29000000.026999998838 28100000.028000000864 3846638.993000030983 60304.584321707 2023-12-26T14:01:25.395516+00:00 19994390.119000021368 28999999.989999990910 28100000.000999990851 3845642.080999969970 60304.584333128 2023-12-26T14:01:26.382292+00:00 19994390.117999970913 29000000.011000011116 28099999.984999950975 3852336.796999930870 60304.584344911 2023-12-26T14:01:27.400306+00:00 19994390.120000001043 28999999.982999999076 28100000.008000019938 3845795.145000100136 60304.584356332 2023-12-26T14:01:28.387081+00:00 19994390.116999980062 29000000.013999998569 28100000.000000000000 3845056.060999989975 60304.584367934 2023-12-26T14:01:29.389483+00:00 19994390.124000009149 29000000.008999999613 28100000.042999979109 3851171.953999996185 60304.584379355 2023-12-26T14:01:30.376260+00:00 19994390.116999980062 28999999.979999989271 28099999.948000069708 3857032.963999987114 60304.584391138 2023-12-26T14:01:31.394285+00:00 19994390.119000021368 28999999.994000021368 28099999.993000030518 3850165.011999965180 60304.584402740 2023-12-26T14:01:32.396683+00:00 19994390.120000001043 28999999.987000018358 28100000.009999990463 3850655.919999957085 60304.584414160 2023-12-26T14:01:33.383455+00:00 19994390.120000001043 29000000.034999970347 28100000.044999960810 3857310.095000029076 60304.584425943 2023-12-26T14:01:34.401473+00:00 19994390.117999970913 28999999.972999989986 28099999.901999950409 3852163.881000041962 60304.584437364 2023-12-26T14:01:35.388244+00:00 19994390.123000029474 29000000.022999998182 28100000.085000038147 3856535.144999980927 60304.584448966 2023-12-26T14:01:36.390636+00:00 19994390.114000018686 28999999.986000001431 28099999.949000000954 3858284.996000051033 60304.584460387 2023-12-26T14:01:37.377408+00:00 19994390.120999988168 28999999.993000030518 28099999.978999968618 3850857.006999969017 60304.584472169 2023-12-26T14:01:38.395425+00:00 19994390.121999979019 29000000.022000011057 28100000.029000040144 3852619.922999978065 60304.584483590 2023-12-26T14:01:39.382204+00:00 19994390.116000059992 28999999.977000001818 28100000.016000028700 3854905.069000006188 60304.584495192 2023-12-26T14:01:40.384601+00:00 19994390.118999961764 28999999.998999949545 28099999.977000001818 3848567.879999995232 60304.584506975 2023-12-26T14:01:41.402619+00:00 19994390.120000001043 28999999.998000029474 28100000.020999908447 3854977.019999980927 60304.584518396 2023-12-26T14:01:42.389392+00:00 19994390.116999980062 29000000.001999970526 28099999.958000060171 3848805.060999989975 60304.584529998 2023-12-26T14:01:43.391789+00:00 19994390.121000051498 28999999.990000009537 28100000.023999929428 3857760.960000038147 60304.584541599 2023-12-26T14:01:44.394186+00:00 19994390.120999928564 29000000.036000009626 28100000.014000058174 3855636.955000042915 60304.584553201 2023-12-26T14:01:45.396588+00:00 19994390.116999980062 29000000.001999970526 28099999.993999961764 3856406.957999945153 60304.584564622 2023-12-26T14:01:46.383369+00:00 19994390.121999979019 29000000.001999970526 28100000.056000001729 3852484.085000038147 60304.584576224 2023-12-26T14:01:47.385767+00:00 19994390.117000099272 28999999.989000078291 28099999.978000000119 3848670.083999990951 60304.584587826 2023-12-26T14:01:48.388163+00:00 19994390.118999961764 29000000.023999929428 28099999.997999999672 3851639.949000000954 60304.584599428 2023-12-26T14:01:49.390563+00:00 19994390.123999949545 28999999.968000050634 28099999.956000000238 3855547.919999957085 60304.584611029 2023-12-26T14:01:50.392962+00:00 19994390.116999980062 29000000.008000019938 28100000.011000011116 3856005.039000033867 60304.584622632 2023-12-26T14:01:51.395376+00:00 19994390.117000099272 29000000.026000019163 28100000.062999989837 3842617.083999990951 60304.584634233 2023-12-26T14:01:52.397776+00:00 19994390.120000001043 28999999.984999898821 28099999.911000009626 3850284.904999970924 60304.584645655 2023-12-26T14:01:53.384549+00:00 19994390.118999961764 28999999.971000079066 28100000.053999990225 3848436.027999997139 60304.584657256 2023-12-26T14:01:54.386952+00:00 19994390.120000001043 29000000.029999971390 28100000.021999981254 3848220.055999993812 60304.584668858 2023-12-26T14:01:55.389353+00:00 19994390.118999961764 28999999.986000061035 28099999.965000029653 3848724.924000024796 60304.584680460 2023-12-26T14:01:56.391751+00:00 19994390.119000080973 28999999.974999900907 28099999.987999979407 3857632.953999996185 60304.584691986 2023-12-26T14:01:57.387645+00:00 19994390.123999949545 29000000.014999989420 28100000.017000019550 3851140.060999989975 60304.584703664 2023-12-26T14:01:58.396545+00:00 19994390.115000009537 29000000.008000019938 28099999.995999988168 3852990.078000069130 60304.584715266 2023-12-26T14:01:59.398944+00:00 19994390.118000030518 29000000.004999998957 28099999.972999989986 3854293.936999917030 60304.584726792 2023-12-26T14:02:00.394830+00:00 19994390.120999928564 28999999.981999989599 28100000.007000029087 3847398.953000069130 60304.584738394 2023-12-26T14:02:01.397231+00:00 19994390.118000030518 29000000.017999999225 28099999.979999959469 3852525.043999909889 60304.584749815 2023-12-26T14:02:02.384008+00:00 19994390.120000001043 28999999.978999990970 28100000.008000019938 3855814.966000080109 60304.584761417 2023-12-26T14:02:03.386398+00:00 19994390.118000030518 29000000.024000000209 28100000.028000000864 3852308.010999917984 60304.584773018 2023-12-26T14:02:04.388797+00:00 19994390.120000001043 28999999.973000001162 28099999.990000009537 3845249.012000083923 60304.584784620 2023-12-26T14:02:05.391194+00:00 19994390.120000001043 29000000.008999999613 28099999.965000029653 3855465.028999925125 60304.584796041 2023-12-26T14:02:06.377977+00:00 19994390.122000001371 29000000.004999998957 28100000.037999991328 3853955.037000060081 60304.584807824 2023-12-26T14:02:07.395997+00:00 19994390.118000000715 28999999.988999988884 28100000.011999960989 3851820.947999954224 60304.584819245 2023-12-26T14:02:08.382770+00:00 19994390.116000000387 28999999.999000009149 28099999.960999969393 3855187.930000067223 60304.584830847 2023-12-26T14:02:09.385166+00:00 19994390.120000001043 29000000.014999989420 28099999.977000001818 3851284.011999965180 60304.584842449 2023-12-26T14:02:10.387562+00:00 19994390.118000000715 28999999.981999989599 28100000.026000019163 3854534.098999977112 60304.584854051 2023-12-26T14:02:11.389958+00:00 19994390.125000000000 29000000.009999990463 28100000.082000020891 3850880.968999981880 60304.584865652 2023-12-26T14:02:12.392361+00:00 19994390.116999980062 28999999.970000028610 28099999.977000001818 3857635.894999980927 60304.584877073 2023-12-26T14:02:13.379139+00:00 19994390.117000009865 29000000.032000008970 28099999.950000051409 3852534.072000027169 60304.584888856 2023-12-26T14:02:14.397162+00:00 19994390.122999999672 29000000.004999998957 28100000.022999998182 3855169.003000020981 60304.584900277 2023-12-26T14:02:15.383939+00:00 19994390.116000000387 28999999.991999980062 28099999.967999938875 3849304.018000007141 60304.584911879 2023-12-26T14:02:16.386338+00:00 19994390.119000021368 28999999.989000018686 28099999.998000029474 3852493.006999969017 60304.584923481 2023-12-26T14:02:17.388742+00:00 19994390.119999971241 29000000.018999990076 28100000.013999938965 3847146.990000010002 60304.584935083 2023-12-26T14:02:18.391138+00:00 19994390.116000000387 28999999.989999949932 28100000.054000020027 3848565.009999989998 60304.584946685 2023-12-26T14:02:19.393541+00:00 19994390.122000038624 28999999.995000001043 28099999.925999999046 3853911.034000039101 60304.584958105 2023-12-26T14:02:20.380318+00:00 19994390.121999979019 29000000.008000019938 28100000.034000039101 3851181.077999948990 60304.584969888 2023-12-26T14:02:21.398339+00:00 19994390.116999980062 29000000.009999990463 28099999.973999980837 3848424.893000007141 60304.584981309 2023-12-26T14:02:22.385120+00:00 19994390.120999988168 28999999.996999979019 28100000.036000009626 3851507.967000008095 60304.584992911 2023-12-26T14:02:23.387519+00:00 19994390.119000021368 28999999.982000108808 28100000.011999960989 3853536.109000086784 60304.585004332 2023-12-26T14:02:24.374296+00:00 19994390.118000030518 29000000.046999931335 28099999.960999999195 3853968.820999979973 60304.585016115 2023-12-26T14:02:25.392316+00:00 19994390.118999961764 28999999.995000001043 28100000.046000000089 3854887.037999988068 60304.585027717 2023-12-26T14:02:26.394720+00:00 19994390.120000001043 28999999.986999988556 28099999.959999989718 3852064.100000023842 60304.585039138 2023-12-26T14:02:27.381495+00:00 19994390.118000030518 28999999.986999988556 28099999.986999999732 3854508.038999915123 60304.585050920 2023-12-26T14:02:28.399522+00:00 19994390.120000001043 29000000.012000080198 28100000.031999990344 3851122.974000095855 60304.585062341 2023-12-26T14:02:29.386297+00:00 19994390.121999979019 29000000.004999998957 28099999.964000020176 3857790.899999976158 60304.585073943 2023-12-26T14:02:30.388696+00:00 19994390.114999949932 29000000.025999899954 28100000.087999999523 3854152.000999927986 60304.585085545 2023-12-26T14:02:31.391099+00:00 19994390.125000000000 28999999.964000109583 28099999.974000010639 3847281.018000007141 60304.585097147 2023-12-26T14:02:32.393495+00:00 19994390.115000009537 29000000.002999901772 28099999.973999980837 3853486.052999972831 60304.585108568 2023-12-26T14:02:33.380274+00:00 19994390.119000080973 28999999.996000051498 28099999.988999988884 3853895.915000081062 60304.585120170 2023-12-26T14:02:34.382678+00:00 19994390.118999961764 29000000.006999969482 28100000.025000039488 3854151.116999983788 60304.585131953 2023-12-26T14:02:35.400711+00:00 19994390.121000051498 29000000.011000040919 28099999.949000000954 3851641.962999939919 60304.585143374 2023-12-26T14:02:36.387487+00:00 19994390.120000001043 28999999.983000040054 28100000.025999959558 3847157.964000105858 60304.585154976 2023-12-26T14:02:37.389889+00:00 19994390.116999980062 28999999.996999979019 28100000.021000031382 3849937.010999917984 60304.585166577 2023-12-26T14:02:38.392288+00:00 19994390.117999911308 28999999.991999998689 28100000.029999971390 3850458.091000080109 60304.585178179 2023-12-26T14:02:39.394689+00:00 19994390.125000000000 29000000.014999989420 28099999.953000009060 3851621.852999926079 60304.585189706 2023-12-26T14:02:40.390590+00:00 19994390.117000099272 29000000.005000010133 28100000.004000011832 3851582.050999999046 60304.585201308 2023-12-26T14:02:41.392996+00:00 19994390.118999961764 28999999.958000000566 28100000.021000031382 3854711.080000042915 60304.585212729 2023-12-26T14:02:42.379776+00:00 19994390.120000001043 29000000.021999981254 28099999.954999919981 3853302.901999949943 60304.585224331 2023-12-26T14:02:43.382174+00:00 19994390.115999940783 28999999.993000000715 28100000.011000040919 3852460.065999985207 60304.585235933 2023-12-26T14:02:44.384576+00:00 19994390.121000051498 28999999.997000008821 28099999.981000069529 3853807.909000039101 60304.585247534 2023-12-26T14:02:45.386974+00:00 19994390.121999979019 29000000.021000001580 28100000.062999960035 3854612.070999979973 60304.585259136 2023-12-26T14:02:46.389372+00:00 19994390.116000059992 28999999.992999970913 28099999.970000028610 3856273.943000078201 60304.585270738 2023-12-26T14:02:47.391770+00:00 19994390.120000001043 29000000.021000031382 28099999.988999959081 3853281.042999982834 60304.585282340 2023-12-26T14:02:48.394171+00:00 19994390.121999979019 28999999.991000000387 28100000.000000000000 3860364.904999970924 60304.585293761 2023-12-26T14:02:49.380952+00:00 19994390.115000009537 28999999.981999989599 28099999.985999941826 3855184.054000020027 60304.585305363 2023-12-26T14:02:50.383348+00:00 19994390.123999949545 29000000.030000030994 28100000.064000010490 3857923.998000026215 60304.585316964 2023-12-26T14:02:51.385744+00:00 19994390.116999980062 28999999.986000001431 28099999.960000038147 3849980.047999978065 60304.585328566 2023-12-26T14:02:52.388139+00:00 19994390.116000059992 28999999.986000001431 28099999.988999959081 3850959.932999968994 60304.585339988 2023-12-26T14:02:53.374913+00:00 19994390.121999979019 28999999.995000001043 28099999.984000090510 3853031.988000034820 60304.585351770 2023-12-26T14:02:54.392939+00:00 19994390.118999961764 29000000.011999960989 28099999.998999949545 3853379.097999929916 60304.585363372 2023-12-26T14:02:55.395343+00:00 19994390.120000001043 28999999.995000001043 28100000.026999950409 3855736.966000080109 60304.585374793 2023-12-26T14:02:56.382120+00:00 19994390.120000001043 29000000.006000038236 28100000.003000020981 3850944.021999955177 60304.585386576 2023-12-26T14:02:57.400132+00:00 19994390.120000001043 29000000.000999931246 28100000.009000059217 3856634.978999971878 60304.585397996 2023-12-26T14:02:58.386905+00:00 19994390.114999998361 28999999.985000010580 28099999.995000001043 3844926.981000065804 60304.585409598 2023-12-26T14:02:59.389296+00:00 19994390.124000001699 29000000.013000011444 28099999.977000001818 3849213.038999915123 60304.585421019 2023-12-26T14:03:00.376052+00:00 19994390.114999990910 29000000.006999969482 28100000.014999989420 3851628.971000074875 60304.585432802 2023-12-26T14:03:01.394072+00:00 19994390.122999999672 28999999.998000029474 28099999.970000028610 3856140.972999929916 60304.585444223 2023-12-26T14:03:02.380852+00:00 19994390.118000000715 29000000.011999960989 28100000.063000001013 3854202.175000071991 60304.585455825 2023-12-26T14:03:03.383249+00:00 19994390.118999999017 28999999.976000070572 28099999.962999999523 3851986.916000009049 60304.585467607 2023-12-26T14:03:04.401266+00:00 19994390.117999989539 28999999.996999979019 28099999.981000009924 3855917.898000001907 60304.585479028 2023-12-26T14:03:05.388037+00:00 19994390.121000021696 29000000.019000049680 28100000.023999989033 3853516.095999956131 60304.585490630 2023-12-26T14:03:06.390433+00:00 19994390.116000000387 28999999.987999919802 28100000.000999998301 3855340.963999987114 60304.585502051 2023-12-26T14:03:07.377204+00:00 19994390.121999979019 29000000.019000049680 28100000.009999990463 3849569.942000031006 60304.585513834 2023-12-26T14:03:08.395228+00:00 19994390.118000000715 29000000.008000019938 28100000.006000008434 3852861.062000035774 60304.585525255 2023-12-26T14:03:09.382005+00:00 19994390.118000000715 28999999.962999939919 28099999.993000000715 3847748.966000000015 60304.585536857 2023-12-26T14:03:10.384405+00:00 19994390.121000021696 29000000.027000069618 28100000.032999988645 3851424.041000001132 60304.585548459 2023-12-26T14:03:11.386804+00:00 19994390.119000021368 28999999.992999911308 28099999.953000009060 3853993.032000000123 60304.585560060 2023-12-26T14:03:12.389199+00:00 19994390.120999988168 28999999.974000100046 28099999.998000029474 3853546.961999998894 60304.585571662 2023-12-26T14:03:13.391593+00:00 19994390.120000001043 29000000.021999958903 28099999.994999948889 3849948.030000001192 60304.585583083 2023-12-26T14:03:14.378360+00:00 19994390.114999949932 28999999.980000019073 28099999.990000009537 3853976.950999998022 60304.585594865 2023-12-26T14:03:15.396387+00:00 19994390.121000051498 29000000.019000001252 28100000.050000008196 3851050.050000001211 60304.585606286 2023-12-26T14:03:16.383159+00:00 19994390.118999961764 28999999.993999999017 28099999.963999990374 3852988.944999999832 60304.585617888 2023-12-26T14:03:17.385558+00:00 19994390.118000030518 29000000.000000000000 28099999.995999988168 3848430.109000001103 60304.585629490 2023-12-26T14:03:18.387957+00:00 19994390.122999969870 29000000.008999999613 28099999.995000001043 3848410.858000002801 60304.585641092 2023-12-26T14:03:19.390354+00:00 19994390.118000030518 28999999.969000000507 28099999.999000009149 3854245.037999995053 60304.585652619 2023-12-26T14:03:20.386241+00:00 19994390.119000021368 29000000.043000008911 28100000.039999961853 3850602.993000001181 60304.585664296 2023-12-26T14:03:21.395139+00:00 19994390.121999979019 28999999.991999980062 28099999.974000100046 3854932.020000002813 60304.585675898 2023-12-26T14:03:22.397539+00:00 19994390.116999980062 28999999.981999989599 28099999.983999971300 3852989.913999997079 60304.585687424 2023-12-26T14:03:23.393429+00:00 19994390.116999980062 28999999.998000029474 28100000.031999949366 3851808.087999999989 60304.585699026 2023-12-26T14:03:24.395832+00:00 19994390.121000051498 29000000.038999971002 28099999.993000030518 3855131.991999999154 60304.585710447 2023-12-26T14:03:25.382604+00:00 19994390.118999961764 28999999.984000030905 28100000.021999958903 3854082.989000000060 60304.585722049 2023-12-26T14:03:26.385001+00:00 19994390.121000051498 29000000.002999961376 28099999.949000000954 3848282.045999995898 60304.585733650 2023-12-26T14:03:27.387396+00:00 19994390.118999961764 29000000.001000050455 28100000.024000048637 3848576.913000002969 60304.585745252 2023-12-26T14:03:28.389788+00:00 19994390.116999980062 29000000.001999970526 28100000.018000010401 3850578.955999999773 60304.585756673 2023-12-26T14:03:29.376562+00:00 19994390.120000001043 28999999.981000009924 28099999.953999999911 3856688.121000006795 60304.585768456 2023-12-26T14:03:30.394584+00:00 19994390.123000029474 28999999.996999979019 28100000.036000009626 3853250.004999995232 60304.585780058 2023-12-26T14:03:31.396980+00:00 19994390.115999940783 29000000.002000030130 28100000.049000021070 3851497.016000003088 60304.585791479 2023-12-26T14:03:32.383757+00:00 19994390.123000029474 29000000.006999969482 28099999.942999958992 3856213.995000004768 60304.585803080 2023-12-26T14:03:33.386149+00:00 19994390.114000078291 28999999.991999980062 28099999.965000029653 3856417.927999988198 60304.585814682 2023-12-26T14:03:34.388545+00:00 19994390.120999928564 28999999.993000030518 28100000.031000021845 3851903.087000011932 60304.585826284 2023-12-26T14:03:35.390934+00:00 19994390.118999961764 28999999.998000029474 28099999.998999949545 3855524.903999999166 60304.585837705 2023-12-26T14:03:36.377711+00:00 19994390.119000080973 28999999.996999979019 28099999.985999941826 3854304.949999988079 60304.585849488 2023-12-26T14:03:37.395732+00:00 19994390.118999961764 29000000.001999970526 28100000.026000019163 3850019.134000002872 60304.585860908 2023-12-26T14:03:38.382509+00:00 19994390.123000029474 29000000.017000079155 28099999.991999980062 3855587.922000005841 60304.585872510 2023-12-26T14:03:39.384905+00:00 19994390.116999980062 28999999.969999909401 28100000.012000080198 3854792.953999996185 60304.585884112 2023-12-26T14:03:40.387304+00:00 19994390.120000001043 29000000.035000089556 28100000.006000000983 3855854.133000000846 60304.585895714 2023-12-26T14:03:41.389707+00:00 19994390.121000051498 28999999.995999928564 28099999.953999999911 3854496.901999995112 60304.585907316 2023-12-26T14:03:42.392105+00:00 19994390.113999959081 28999999.963000059128 28099999.985999990255 3853402.101999998093 60304.585918737 2023-12-26T14:03:43.378881+00:00 19994390.123000029474 29000000.022999998182 28100000.055000010878 3856837.923999994993 60304.585930520 2023-12-26T14:03:44.396907+00:00 19994390.115999940783 29000000.010999921709 28099999.966999989003 3850881.079000025988 60304.585941941 2023-12-26T14:03:45.383689+00:00 19994390.119000080973 29000000.009000059217 28100000.043000008911 3854526.920999974012 60304.585953543 2023-12-26T14:03:46.386093+00:00 19994390.121999979019 28999999.990000009537 28099999.970999989659 3860353.908000022173 60304.585964964 2023-12-26T14:03:47.372872+00:00 19994390.120999928564 28999999.965999960899 28099999.986000001431 3854671.169000000227 60304.585976746 2023-12-26T14:03:48.390891+00:00 19994390.116999980062 29000000.037999991328 28100000.018999990076 3856124.983999996912 60304.585988348 2023-12-26T14:03:49.393289+00:00 19994390.118000030518 29000000.019999980927 28100000.044999990612 3852404.915999978781 60304.585999769 2023-12-26T14:03:50.380070+00:00 19994390.119000080973 28999999.963999990374 28099999.952000018209 3858947.904000014067 60304.586011552 2023-12-26T14:03:51.398096+00:00 19994390.120999928564 28999999.986999988556 28099999.984000030905 3860639.182000011206 60304.586022973 2023-12-26T14:03:52.384879+00:00 19994390.118999999017 29000000.024000000209 28100000.020999971777 3852205.028999983799 60304.586034575 2023-12-26T14:03:53.387279+00:00 19994390.120000001043 28999999.995999999344 28100000.012000020593 3857805.847000002861 60304.586046177 2023-12-26T14:03:54.389673+00:00 19994390.118000008166 29000000.008000001311 28099999.986000001431 3852852.092999995220 60304.586057778 2023-12-26T14:03:55.392067+00:00 19994390.122999999672 28999999.991999998689 28100000.009999990463 3854686.946000009775 60304.586069200 2023-12-26T14:03:56.378842+00:00 19994390.116999998689 29000000.000999998301 28100000.004999998957 3856185.984999984968 60304.586080802 2023-12-26T14:03:57.381244+00:00 19994390.118000000715 29000000.000999990851 28099999.949000000954 3856654.965000004042 60304.586092584 2023-12-26T14:03:58.399269+00:00 19994390.118999999017 28999999.995000001043 28100000.055000010878 3850462.112000017893 60304.586104005 2023-12-26T14:03:59.386039+00:00 19994390.118999991566 28999999.986000001431 28099999.928000029176 3856801.017999976873 60304.586115607 2023-12-26T14:04:00.388430+00:00 19994390.122000008821 29000000.001000020653 28100000.075999978930 3854078.920000017155 60304.586127209 2023-12-26T14:04:01.390829+00:00 19994390.116999980062 29000000.002999961376 28099999.983999971300 3855706.028999983799 60304.586138810 2023-12-26T14:04:02.393226+00:00 19994390.117000009865 29000000.015000049025 28099999.991999980062 3858501.990000010002 60304.586150337 2023-12-26T14:04:03.389115+00:00 19994390.125999990851 28999999.981999989599 28100000.054000020027 3853614.974000006914 60304.586161939 2023-12-26T14:04:04.391513+00:00 19994390.114000018686 29000000.010999981314 28099999.957000020891 3855277.018999993801 60304.586173360 2023-12-26T14:04:05.378296+00:00 19994390.119000021368 28999999.994000021368 28099999.981999989599 3855140.942999988794 60304.586184962 2023-12-26T14:04:06.380699+00:00 19994390.121999979019 29000000.008000019938 28100000.011000040919 3854798.164000004996 60304.586196744 2023-12-26T14:04:07.398715+00:00 19994390.114000018686 29000000.002999961376 28099999.960999969393 3852100.932000011206 60304.586208166 2023-12-26T14:04:08.385489+00:00 19994390.122999969870 29000000.016000028700 28100000.044999960810 3853600.023000001907 60304.586219767 2023-12-26T14:04:09.387890+00:00 19994390.120000001043 28999999.982999980450 28099999.998000029474 3851289.828000009060 60304.586231369 2023-12-26T14:04:10.390287+00:00 19994390.119000021368 28999999.991000059992 28099999.981000069529 3855907.095999985933 60304.586242971 2023-12-26T14:04:11.392683+00:00 19994390.118999961764 29000000.028999920934 28100000.022999998182 3857004.069000006188 60304.586254392 2023-12-26T14:04:12.379465+00:00 19994390.121000051498 28999999.971000079066 28099999.970999959856 3853317.960000007879 60304.586265994 2023-12-26T14:04:13.381865+00:00 19994390.116000000387 29000000.026999950409 28100000.021999958903 3850529.061999977101 60304.586277596 2023-12-26T14:04:14.384268+00:00 19994390.121999979019 28999999.978000041097 28099999.975000020117 3856993.921000003815 60304.586289198 2023-12-26T14:04:15.386665+00:00 19994390.119000021368 28999999.997999910265 28100000.034999970347 3848911.080999999773 60304.586300799 2023-12-26T14:04:16.389062+00:00 19994390.118999961764 29000000.004000071436 28099999.977000001818 3856492.061000018846 60304.586312401 2023-12-26T14:04:17.391457+00:00 19994390.123000029474 29000000.004999998957 28100000.018000010401 3853732.907999991905 60304.586324003 2023-12-26T14:04:18.393858+00:00 19994390.118000030518 29000000.016000028700 28099999.968999978155 3852688.986000000965 60304.586335424 2023-12-26T14:04:19.380637+00:00 19994390.120000001043 29000000.001999970526 28100000.037000000477 3850293.754999995232 60304.586347206 2023-12-26T14:04:20.398657+00:00 19994390.116999980062 28999999.990000009537 28099999.986999999732 3849707.273000001907 60304.586358628 2023-12-26T14:04:21.385428+00:00 19994390.118000030518 28999999.998999949545 28099999.993999999017 3854319.879000008106 60304.586370230 2023-12-26T14:04:22.387828+00:00 19994390.118999961764 29000000.011999960989 28099999.996999990195 3852036.125999987125 60304.586381651 2023-12-26T14:04:23.374601+00:00 19994390.120000001043 28999999.964000109583 28099999.945000018924 3852693.047999978065 60304.586393433 2023-12-26T14:04:24.392619+00:00 19994390.118000030518 29000000.033999919891 28100000.085999999195 3853149.964000045788 60304.586405035 2023-12-26T14:04:25.395021+00:00 19994390.121999979019 28999999.970000028610 28099999.924999978393 3852929.857999979984 60304.586416456 2023-12-26T14:04:26.381802+00:00 19994390.118999961764 29000000.003999948502 28100000.069000009447 3855099.133000016212 60304.586428239 2023-12-26T14:04:27.399817+00:00 19994390.118000030518 29000000.001000050455 28099999.988999988884 3846553.955999969970 60304.586439660 2023-12-26T14:04:28.386592+00:00 19994390.121999979019 29000000.011000040919 28099999.991000000387 3853075.009000002872 60304.586451261 2023-12-26T14:04:29.388989+00:00 19994390.118000030518 29000000.019000001252 28100000.030000030994 3853527.982999979984 60304.586462683 2023-12-26T14:04:30.375767+00:00 19994390.116999980062 28999999.969000000507 28099999.967000011355 3856815.041000009049 60304.586474465 2023-12-26T14:04:31.393785+00:00 19994390.123999949545 29000000.011999990791 28100000.020999971777 3855742.992000042927 60304.586485886 2023-12-26T14:04:32.380564+00:00 19994390.114000078291 29000000.019000008702 28099999.989000018686 3856134.077999948990 60304.586497488 2023-12-26T14:04:33.382969+00:00 19994390.120999928564 28999999.993999991566 28099999.967000011355 3855643.793000041973 60304.586509271 2023-12-26T14:04:34.400991+00:00 19994390.121000051498 28999999.987000018358 28100000.033999979496 3853832.051999986172 60304.586520691 2023-12-26T14:04:35.387761+00:00 19994390.118999961764 29000000.007999990135 28100000.022999998182 3853138.991999983788 60304.586532293 2023-12-26T14:04:36.390154+00:00 19994390.121000051498 28999999.987000018358 28099999.949000000954 3854373.060000001919 60304.586543715 2023-12-26T14:04:37.376927+00:00 19994390.120000001043 29000000.039000000805 28100000.035999950022 3860720.007000029087 60304.586555497 2023-12-26T14:04:38.394951+00:00 19994390.112999919802 28999999.953999999911 28099999.971000079066 3859123.958999990951 60304.586566918 2023-12-26T14:04:39.381723+00:00 19994390.123000029474 29000000.000999990851 28099999.990999940783 3857904.097000002861 60304.586578520 2023-12-26T14:04:40.384121+00:00 19994390.119000080973 28999999.996999979019 28100000.036000009626 3853659.000999987125 60304.586590122 2023-12-26T14:04:41.386514+00:00 19994390.116999980062 28999999.986000001431 28099999.968000050634 3858433.986000000965 60304.586601723 2023-12-26T14:04:42.388907+00:00 19994390.120000001043 29000000.015000049025 28100000.036999940872 3854367.939999998081 60304.586613325 2023-12-26T14:04:43.391304+00:00 19994390.120999928564 29000000.014999989420 28100000.001999970526 3853306.069999992847 60304.586624852 2023-12-26T14:04:44.387191+00:00 19994390.119000080973 29000000.010999981314 28099999.996000051498 3855770.933000028133 60304.586636529 2023-12-26T14:04:45.396090+00:00 19994390.121999979019 29000000.000000000000 28099999.970000028610 3855084.926999986172 60304.586647875 2023-12-26T14:04:46.376363+00:00 19994390.116000000387 28999999.962000008672 28099999.996999979019 3851320.013999999035 60304.586659657 2023-12-26T14:04:47.394388+00:00 19994390.116000000387 29000000.038999971002 28100000.023999929428 3851640.015999972820 60304.586671079 2023-12-26T14:04:48.381173+00:00 19994390.121000010520 28999999.977000001818 28099999.988000039011 3855178.022000014782 60304.586682680 2023-12-26T14:04:49.383566+00:00 19994390.121999990195 29000000.031000021845 28100000.026000019163 3852513.041999996174 60304.586694282 2023-12-26T14:04:50.385964+00:00 19994390.118999999017 28999999.962000008672 28099999.971999999136 3855846.040000020992 60304.586705884 2023-12-26T14:04:51.388362+00:00 19994390.118999999017 29000000.028000000864 28100000.016999959946 3856032.925999999046 60304.586717485 2023-12-26T14:04:52.390756+00:00 19994390.118999991566 28999999.991999980062 28099999.973000049591 3855982.056999980938 60304.586728907 2023-12-26T14:04:53.377533+00:00 19994390.120000001043 28999999.986999988556 28100000.011999960989 3851871.920000017155 60304.586740689 2023-12-26T14:04:54.395554+00:00 19994390.118999991566 29000000.024000048637 28100000.047000050545 3853822.096000016201 60304.586752110 2023-12-26T14:04:55.382335+00:00 19994390.118000000715 28999999.993000030518 28099999.959999918938 3853228.890999972820 60304.586763712 2023-12-26T14:04:56.384735+00:00 19994390.120000001043 29000000.001999970526 28100000.019000049680 3857761.953999996185 60304.586775314 2023-12-26T14:04:57.387127+00:00 19994390.118000000715 28999999.980000019073 28099999.980999998748 3851278.079999982845 60304.586786916 2023-12-26T14:04:58.389525+00:00 19994390.117000009865 28999999.991999980062 28099999.962999988347 3853917.018999993801 60304.586798337 2023-12-26T14:04:59.376302+00:00 19994390.124000009149 29000000.008999940008 28100000.048000011593 3854535.036000012886 60304.586810119 2023-12-26T14:05:00.394323+00:00 19994390.115000009537 28999999.988000039011 28099999.960999999195 3855222.983000040054 60304.586821721 2023-12-26T14:05:01.396731+00:00 19994390.120999988168 29000000.003999948502 28100000.010999988765 3855160.044999957085 60304.586833143 2023-12-26T14:05:02.383509+00:00 19994390.122999969870 29000000.031000021845 28100000.008000019938 3852535.932000041008 60304.586844744 2023-12-26T14:05:03.385904+00:00 19994390.119000021368 28999999.998000029474 28099999.984000001103 3857749.974999963772 60304.586856346 2023-12-26T14:05:04.388303+00:00 19994390.116000000387 28999999.983000040054 28100000.020000010729 3859522.071000040043 60304.586867948 2023-12-26T14:05:05.390704+00:00 19994390.120999988168 29000000.021999958903 28099999.964999970049 3850919.976999998093 60304.586879369 2023-12-26T14:05:06.377482+00:00 19994390.116999980062 29000000.000999998301 28100000.045000020415 3854008.981999992859 60304.586891152 2023-12-26T14:05:07.395505+00:00 19994390.127000030130 28999999.995000001043 28099999.992999970913 3850572.048999965191 60304.586902573 2023-12-26T14:05:08.382293+00:00 19994390.115000009537 28999999.986000001431 28099999.989000018686 3858378.960000038147 60304.586914175 2023-12-26T14:05:09.384691+00:00 19994390.117999970913 29000000.015999991447 28100000.012000020593 3854133.041000009049 60304.586925777 2023-12-26T14:05:10.387084+00:00 19994390.120999988168 28999999.971000019461 28099999.995999988168 3853162.899999976158 60304.586937378 2023-12-26T14:05:11.389479+00:00 19994390.116999980062 29000000.015999998897 28100000.000999990851 3856028.013000010978 60304.586948980 2023-12-26T14:05:12.391873+00:00 19994390.118000030518 28999999.996999979019 28099999.982999980450 3851004.104999959003 60304.586960401 2023-12-26T14:05:13.378645+00:00 19994390.121999979019 29000000.030000001192 28100000.049000021070 3854049.036000012886 60304.586972184 2023-12-26T14:05:14.396663+00:00 19994390.114000078291 28999999.933999989182 28099999.981000009924 3853292.976000010967 60304.586983604 2023-12-26T14:05:15.383438+00:00 19994390.123999949545 29000000.049000021070 28100000.022999998182 3856291.987999976147 60304.586995207 2023-12-26T14:05:16.385842+00:00 19994390.120999928564 28999999.976000010967 28099999.996999979019 3850971.952000021935 60304.587006628 2023-12-26T14:05:17.372618+00:00 19994390.116000059992 29000000.023999989033 28099999.995000001043 3861350.993000030983 60304.587018410 2023-12-26T14:05:18.390640+00:00 19994390.121000051498 28999999.971999999136 28099999.962000008672 3855743.047999978065 60304.587029831 2023-12-26T14:05:19.377411+00:00 19994390.118999961764 29000000.036000009626 28100000.011999960989 3850060.015999972820 60304.587041433 2023-12-26T14:05:20.379813+00:00 19994390.116999980062 28999999.977000001818 28099999.999000068754 3852271.936000049114 60304.587053216 2023-12-26T14:05:21.397845+00:00 19994390.123000029474 29000000.011999960989 28100000.010999921709 3857663.947999954224 60304.587064637 2023-12-26T14:05:22.384621+00:00 19994390.116999980062 29000000.000000000000 28099999.968999978155 3857435.980000019073 60304.587076238 2023-12-26T14:05:23.387015+00:00 19994390.120000001043 29000000.007000029087 28100000.001000050455 3856785.973999977112 60304.587087840 2023-12-26T14:05:24.389413+00:00 19994390.121999979019 28999999.981000009924 28100000.044000029564 3854162.022000014782 60304.587099442 2023-12-26T14:05:25.391811+00:00 19994390.116999980062 29000000.013000011444 28099999.991999980062 3851914.078000009060 60304.587110969 2023-12-26T14:05:26.387702+00:00 19994390.120000001043 28999999.998999949545 28099999.978999968618 3852528.969999969006 60304.587122571 2023-12-26T14:05:27.390097+00:00 19994390.121000051498 28999999.986999988556 28100000.027000069618 3855840.028000057209 60304.587133992 2023-12-26T14:05:28.376875+00:00 19994390.118000030518 29000000.003000020981 28099999.981999989599 3853176.972000002861 60304.587145593 2023-12-26T14:05:29.379274+00:00 19994390.115999940783 28999999.993999961764 28099999.960999969393 3854771.969999908935 60304.587157376 2023-12-26T14:05:30.397297+00:00 19994390.123000029474 28999999.994000080973 28100000.044000029564 3854681.025000094902 60304.587168797 2023-12-26T14:05:31.384071+00:00 19994390.115999940783 28999999.998000029474 28099999.950999978930 3852743.003999948967 60304.587180399 2023-12-26T14:05:32.386474+00:00 19994390.120000001043 29000000.000999931246 28100000.044999960810 3853220.006000041962 60304.587192001 2023-12-26T14:05:33.388869+00:00 19994390.120000001043 28999999.991999980062 28099999.988000039011 3851598.005999923218 60304.587203603 2023-12-26T14:05:34.391266+00:00 19994390.118000030518 29000000.018000010401 28099999.996000051498 3862230.021000028122 60304.587215024 2023-12-26T14:05:35.378042+00:00 19994390.121000051498 28999999.991999980062 28099999.982999999076 3856097.937999964226 60304.587226626 2023-12-26T14:05:36.380440+00:00 19994390.117999911308 29000000.006000038236 28099999.984000001103 3854018.007000089157 60304.587238227 2023-12-26T14:05:37.382842+00:00 19994390.116999980062 29000000.021999958903 28100000.028999999166 3853509.015999913216 60304.587249829 2023-12-26T14:05:38.385236+00:00 19994390.126000050455 28999999.997000098228 28100000.061999991536 3857538.992000102997 60304.587261431 2023-12-26T14:05:39.387635+00:00 19994390.113000001758 28999999.975999951363 28099999.995000001043 3852449.000000000000 60304.587273033 2023-12-26T14:05:40.390033+00:00 19994390.120000001043 29000000.021999958903 28099999.942000001669 3854462.009999989998 60304.587284634 2023-12-26T14:05:41.392423+00:00 19994390.120000001043 28999999.953999999911 28099999.988999988884 3850554.964999914169 60304.587296056 2023-12-26T14:05:42.379195+00:00 19994390.118999999017 29000000.015000101179 28100000.008000019938 3853682.066000103951 60304.587307657 2023-12-26T14:05:43.381596+00:00 19994390.118000000715 29000000.019000001252 28100000.035999979824 3855260.977999926079 60304.587319259 2023-12-26T14:05:44.383997+00:00 19994390.123000010848 28999999.997000001371 28100000.021000031382 3850616.029999970924 60304.587330861 2023-12-26T14:05:45.386392+00:00 19994390.115999981761 29000000.003000009805 28099999.915999948978 3853768.996000051033 60304.587342282 2023-12-26T14:05:46.373165+00:00 19994390.119000021368 29000000.002999991179 28100000.035000029951 3857333.927000045776 60304.587354064 2023-12-26T14:05:47.391182+00:00 19994390.120000001043 29000000.010000009090 28099999.999000009149 3853143.134999989998 60304.587365666 2023-12-26T14:05:48.393576+00:00 19994390.120000001043 29000000.004999998957 28100000.059000018984 3854152.784999967087 60304.587377087 2023-12-26T14:05:49.380350+00:00 19994390.121999979019 28999999.990000009537 28099999.921000000089 3853797.118999958038 60304.587388870 2023-12-26T14:05:50.398372+00:00 19994390.120000001043 29000000.000999990851 28100000.019999980927 3854640.134999989998 60304.587400291 2023-12-26T14:05:51.385152+00:00 19994390.118000000715 28999999.981999989599 28100000.013999998569 3853289.881000041962 60304.587411893 2023-12-26T14:05:52.387544+00:00 19994390.118999991566 28999999.995000001043 28099999.995000001043 3851482.039000033867 60304.587423314 2023-12-26T14:05:53.374322+00:00 19994390.117000039667 29000000.013999998569 28100000.033999979496 3856665.998999952804 60304.587435097 2023-12-26T14:05:54.392342+00:00 19994390.119999948889 28999999.972999989986 28099999.942000031471 3851196.006000041962 60304.587446517 2023-12-26T14:05:55.379120+00:00 19994390.122000038624 29000000.022000011057 28100000.022999998182 3851246.925999999046 60304.587458120 2023-12-26T14:05:56.381520+00:00 19994390.116999980062 29000000.008999999613 28099999.977999929339 3852868.141999959946 60304.587469902 2023-12-26T14:05:57.399551+00:00 19994390.119000021368 29000000.013000011444 28100000.083999991417 3856905.965999960899 60304.587481323 2023-12-26T14:05:58.386334+00:00 19994390.122999969870 28999999.986999988556 28099999.945000048727 3854795.957000017166 60304.587492925 2023-12-26T14:05:59.388725+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3854611.942000031006 60304.587504346 2023-12-26T14:06:00.375485+00:00 19994390.120999988168 29000000.012000020593 28099999.952000018209 3857319.141000031959 60304.587516129 2023-12-26T14:06:01.393512+00:00 19994390.120999988168 28999999.990999940783 28100000.096999999136 3850458.873000026215 60304.587527550 2023-12-26T14:06:02.380281+00:00 19994390.117000039667 29000000.016000028700 28099999.990000009537 3852316.063999890815 60304.587539151 2023-12-26T14:06:03.382667+00:00 19994390.120000001043 28999999.995000001043 28100000.000999931246 3852656.911000012886 60304.587550753 2023-12-26T14:06:04.385064+00:00 19994390.118999961764 29000000.004000071436 28099999.997000098228 3856183.027000070084 60304.587562355 2023-12-26T14:06:05.387463+00:00 19994390.117000039667 28999999.993999961764 28099999.968999978155 3855161.014999986161 60304.587573957 2023-12-26T14:06:06.389854+00:00 19994390.120999928564 28999999.995999928564 28100000.010999921709 3852581.919000030030 60304.587585483 2023-12-26T14:06:07.385748+00:00 19994390.119000080973 29000000.000000000000 28099999.925000071526 3854279.029999970924 60304.587597160 2023-12-26T14:06:08.394647+00:00 19994390.123000029474 29000000.034000039101 28100000.103999968618 3857898.000999927986 60304.587608506 2023-12-26T14:06:09.374910+00:00 19994390.118999961764 28999999.976000070572 28099999.953999999911 3856313.046000003815 60304.587620289 2023-12-26T14:06:10.392931+00:00 19994390.115999940783 28999999.956999901682 28100000.013000011444 3856593.069000006188 60304.587631710 2023-12-26T14:06:11.379709+00:00 19994390.123000029474 29000000.032999988645 28100000.013000011444 3855868.927000045776 60304.587643311 2023-12-26T14:06:12.382109+00:00 19994390.116000059992 28999999.991000059992 28099999.968999978155 3854217.934000014793 60304.587654913 2023-12-26T14:06:13.384504+00:00 19994390.118999961764 29000000.003999948502 28100000.013999998569 3855428.149999976158 60304.587666515 2023-12-26T14:06:14.386893+00:00 19994390.118000030518 28999999.993000030518 28099999.999000001699 3857484.957000017166 60304.587678117 2023-12-26T14:06:15.389296+00:00 19994390.121999979019 28999999.996000051498 28099999.971999999136 3857158.939000010025 60304.587689538 2023-12-26T14:06:16.376077+00:00 19994390.121000051498 29000000.041999939829 28100000.069000009447 3857834.067000031006 60304.587701321 2023-12-26T14:06:17.394100+00:00 19994390.120999928564 28999999.963000059128 28099999.925000000745 3856903.903999925125 60304.587712741 2023-12-26T14:06:18.380884+00:00 19994390.118999961764 29000000.022999998182 28100000.039000000805 3857241.095000029076 60304.587724343 2023-12-26T14:06:19.383280+00:00 19994390.115000009537 29000000.003999948502 28100000.000999990851 3855243.953999996185 60304.587735945 2023-12-26T14:06:20.385678+00:00 19994390.121000051498 28999999.980999998748 28099999.982000019401 3854115.983999968041 60304.587747547 2023-12-26T14:06:21.388073+00:00 19994390.118000030518 29000000.000999998301 28100000.057999998331 3851978.063000082970 60304.587758968 2023-12-26T14:06:22.374846+00:00 19994390.120000001043 29000000.015000000596 28099999.955999970436 3854641.984999895096 60304.587770751 2023-12-26T14:06:23.392862+00:00 19994390.118999961764 28999999.999000001699 28100000.008000019938 3857922.042000054847 60304.587782353 2023-12-26T14:06:24.395268+00:00 19994390.116999980062 28999999.997999999672 28099999.981000009924 3854012.924000024796 60304.587793774 2023-12-26T14:06:25.382049+00:00 19994390.123000029474 29000000.021000001580 28100000.008000019938 3847661.044000030030 60304.587805375 2023-12-26T14:06:26.384444+00:00 19994390.118999961764 28999999.980000019073 28100000.035999950022 3853124.886999965180 60304.587816977 2023-12-26T14:06:27.386836+00:00 19994390.116999980062 28999999.994999971241 28099999.974000040442 3854623.100000023842 60304.587828579 2023-12-26T14:06:28.389233+00:00 19994390.122000098228 28999999.980000019073 28100000.009999990463 3853599.992999910843 60304.587840000 2023-12-26T14:06:29.376012+00:00 19994390.117999911308 29000000.018000010401 28099999.995000001043 3855524.965000032913 60304.587851783 2023-12-26T14:06:30.394036+00:00 19994390.116999980062 28999999.974999960512 28099999.977000001818 3855283.070000051986 60304.587863204 2023-12-26T14:06:31.380816+00:00 19994390.123000029474 29000000.036000009626 28100000.066000040621 3853089.885999917984 60304.587874806 2023-12-26T14:06:32.383218+00:00 19994390.119000080973 28999999.986000001431 28099999.916000008583 3852358.077000021935 60304.587886408 2023-12-26T14:06:33.385619+00:00 19994390.120000001043 28999999.995000001043 28100000.038999918848 3853769.070000051986 60304.587898009 2023-12-26T14:06:34.388019+00:00 19994390.118000000715 29000000.027000010014 28099999.956000089645 3853939.972000002861 60304.587909611 2023-12-26T14:06:35.390409+00:00 19994390.117000009865 28999999.973999980837 28100000.020999908447 3849879.913999915123 60304.587921032 2023-12-26T14:06:36.377184+00:00 19994390.117999989539 29000000.000999990851 28100000.055000070482 3851337.086000084877 60304.587932815 2023-12-26T14:06:37.395204+00:00 19994390.122000008821 29000000.014000058174 28099999.973999980837 3855408.913999915123 60304.587944236 2023-12-26T14:06:38.381981+00:00 19994390.116999998689 29000000.003000020981 28100000.003999948502 3857841.976999998093 60304.587955838 2023-12-26T14:06:39.384386+00:00 19994390.120999988168 29000000.002999901772 28100000.059000018984 3852437.024000049103 60304.587967259 2023-12-26T14:06:40.371161+00:00 19994390.119000021368 28999999.983000040054 28099999.943000078201 3854702.011999965180 60304.587979042 2023-12-26T14:06:41.389182+00:00 19994390.120000001043 28999999.975999951363 28099999.975999951363 3856782.065999985207 60304.587990643 2023-12-26T14:06:42.391583+00:00 19994390.118999991566 28999999.994000080973 28100000.004999998957 3851897.984000086784 60304.588002064 2023-12-26T14:06:43.378352+00:00 19994390.120000001043 29000000.026999950409 28099999.970999959856 3851860.019999980927 60304.588013847 2023-12-26T14:06:44.396367+00:00 19994390.116999980062 28999999.981000069529 28100000.014999989420 3852399.960000038147 60304.588025268 2023-12-26T14:06:45.383136+00:00 19994390.122999999672 29000000.043999910355 28100000.016000028700 3855588.136999965180 60304.588036870 2023-12-26T14:06:46.385533+00:00 19994390.115000009537 28999999.993000030518 28100000.012000080198 3853368.835000038147 60304.588048396 2023-12-26T14:06:47.381422+00:00 19994390.124000009149 29000000.006999969482 28099999.995999928564 3856224.024999976158 60304.588060073 2023-12-26T14:06:48.390329+00:00 19994390.120000001043 28999999.982000108808 28099999.993999961764 3854550.936999917030 60304.588071419 2023-12-26T14:06:49.370595+00:00 19994390.116000000387 28999999.988999959081 28099999.990000009537 3852347.148000001907 60304.588083202 2023-12-26T14:06:50.388612+00:00 19994390.120000001043 28999999.990999940783 28100000.012000080198 3851657.920000075828 60304.588094878 2023-12-26T14:06:51.397513+00:00 19994390.120999988168 29000000.019000049680 28099999.956000000238 3853027.939999938011 60304.588106224 2023-12-26T14:06:52.377787+00:00 19994390.115000009537 28999999.998000029474 28100000.067000001669 3857210.026000022888 60304.588118007 2023-12-26T14:06:53.395807+00:00 19994390.121999979019 29000000.042999979109 28100000.002000000328 3851000.958999990951 60304.588129428 2023-12-26T14:06:54.382577+00:00 19994390.118000030518 28999999.953999999911 28099999.988999988884 3854484.092000008095 60304.588141030 2023-12-26T14:06:55.384975+00:00 19994390.117999970913 28999999.993000030518 28099999.952000010759 3851766.062999964226 60304.588152632 2023-12-26T14:06:56.387372+00:00 19994390.120999988168 28999999.988999959081 28100000.000000000000 3846871.944000006188 60304.588164234 2023-12-26T14:06:57.389764+00:00 19994390.119000021368 29000000.010999999940 28100000.020000010729 3850810.066000103951 60304.588175654 2023-12-26T14:06:58.376540+00:00 19994390.117999970913 29000000.013999998569 28100000.048999991268 3851595.881999969017 60304.588187256 2023-12-26T14:06:59.378943+00:00 19994390.123000029474 29000000.017999991775 28099999.972999989986 3854344.008000016212 60304.588199039 2023-12-26T14:07:00.396953+00:00 19994390.113999959081 28999999.998000010848 28100000.004000011832 3855721.065999985207 60304.588210460 2023-12-26T14:07:01.383721+00:00 19994390.121999979019 28999999.994999989867 28100000.015999969095 3858228.000000000000 60304.588222061 2023-12-26T14:07:02.386119+00:00 19994390.120000001043 29000000.000000000000 28099999.999000009149 3852101.919000030030 60304.588233663 2023-12-26T14:07:03.388512+00:00 19994390.118000030518 28999999.966000020504 28099999.981000009924 3855202.041999936104 60304.588245265 2023-12-26T14:07:04.390904+00:00 19994390.120000001043 29000000.025999989361 28100000.013999998569 3848005.932999968994 60304.588256686 2023-12-26T14:07:05.377683+00:00 19994390.120000001043 28999999.991000000387 28099999.991000000387 3848818.990000010002 60304.588268288 2023-12-26T14:07:06.380085+00:00 19994390.118999961764 29000000.017000019550 28099999.968999978155 3853498.074000000954 60304.588279890 2023-12-26T14:07:07.382482+00:00 19994390.121000051498 28999999.982999980450 28100000.026000019163 3851679.971000074875 60304.588291491 2023-12-26T14:07:08.384879+00:00 19994390.118999961764 28999999.955999970436 28099999.976000010967 3850533.972000002861 60304.588303094 2023-12-26T14:07:09.387280+00:00 19994390.116000059992 29000000.054000020027 28100000.015999969095 3851977.015999913216 60304.588314695 2023-12-26T14:07:10.389679+00:00 19994390.120999928564 28999999.991999980062 28099999.959999978542 3855527.991000055801 60304.588326297 2023-12-26T14:07:11.392069+00:00 19994390.122000098228 29000000.011000040919 28100000.044000029564 3852108.036999940872 60304.588337718 2023-12-26T14:07:12.378843+00:00 19994390.113999959081 29000000.006999969482 28100000.021999958903 3856078.917999982834 60304.588349320 2023-12-26T14:07:13.381245+00:00 19994390.123999949545 28999999.962999999523 28099999.896000031382 3848611.106000065804 60304.588360922 2023-12-26T14:07:14.383650+00:00 19994390.118000030518 29000000.026000019163 28100000.070000048727 3848606.955000042915 60304.588372524 2023-12-26T14:07:15.386055+00:00 19994390.121000051498 29000000.000000000000 28100000.013999938965 3851447.968999981880 60304.588383945 2023-12-26T14:07:16.372829+00:00 19994390.118999961764 28999999.985999941826 28099999.980000019073 3853162.116999983788 60304.588395727 2023-12-26T14:07:17.390851+00:00 19994390.118000030518 29000000.009000059217 28100000.014999989420 3847269.865999937057 60304.588407329 2023-12-26T14:07:18.393249+00:00 19994390.120000001043 28999999.977000001818 28100000.018000010401 3852890.048000096809 60304.588418750 2023-12-26T14:07:19.380031+00:00 19994390.120000001043 29000000.052000049502 28100000.019999980927 3855668.087999939919 60304.588430533 2023-12-26T14:07:20.398055+00:00 19994390.120000001043 28999999.971999999136 28099999.953999999911 3853912.939000010025 60304.588441954 2023-12-26T14:07:21.384834+00:00 19994390.116999980062 29000000.000999931246 28100000.031000021845 3858080.937000035774 60304.588453556 2023-12-26T14:07:22.387233+00:00 19994390.117999911308 29000000.003000020981 28099999.953000068665 3848946.027999997139 60304.588464977 2023-12-26T14:07:23.374004+00:00 19994390.120000001043 28999999.975999951363 28100000.008000019938 3852160.947999954224 60304.588476759 2023-12-26T14:07:24.392032+00:00 19994390.121000051498 29000000.017000079155 28100000.021999958903 3856148.136000037193 60304.588488181 2023-12-26T14:07:25.378806+00:00 19994390.118000030518 28999999.987999919802 28099999.980000019073 3854148.006999969017 60304.588499783 2023-12-26T14:07:26.381202+00:00 19994390.118000030518 29000000.034000039101 28099999.973999980837 3852928.942999958992 60304.588511565 2023-12-26T14:07:27.399228+00:00 19994390.122999999672 28999999.968999978155 28100000.062999960035 3856178.891000031959 60304.588522986 2023-12-26T14:07:28.386004+00:00 19994390.114999990910 28999999.995000001043 28099999.967000011355 3854769.167000054847 60304.588534588 2023-12-26T14:07:29.388399+00:00 19994390.120000001043 28999999.983000040054 28100000.001000050455 3851200.868999958038 60304.588546115 2023-12-26T14:07:30.384283+00:00 19994390.122000008821 29000000.028999920934 28099999.962999999523 3855160.083999990951 60304.588557791 2023-12-26T14:07:31.393183+00:00 19994390.116999998689 29000000.003000020981 28100000.039999999106 3855308.983000040054 60304.588569137 2023-12-26T14:07:32.373450+00:00 19994390.118000000715 29000000.009999990463 28099999.999000001699 3860691.018999934196 60304.588580920 2023-12-26T14:07:33.391468+00:00 19994390.123999979347 28999999.968000050634 28099999.986000001431 3849474.073000072967 60304.588592341 2023-12-26T14:07:34.378250+00:00 19994390.116000030190 29000000.028999999166 28100000.006000008434 3852557.862999916077 60304.588603943 2023-12-26T14:07:35.380648+00:00 19994390.118999991566 28999999.958999998868 28099999.958999991417 3856926.035000085831 60304.588615725 2023-12-26T14:07:36.398664+00:00 19994390.120000001043 29000000.041999999434 28100000.052999999374 3854961.013000010978 60304.588627147 2023-12-26T14:07:37.385439+00:00 19994390.116999980062 29000000.002000000328 28100000.030000001192 3856515.066999911796 60304.588638748 2023-12-26T14:07:38.387836+00:00 19994390.122000008821 28999999.977000009269 28099999.932000011206 3857906.904000043869 60304.588650169 2023-12-26T14:07:39.374611+00:00 19994390.118000000715 29000000.013999998569 28100000.037000000477 3853252.950000048149 60304.588661952 2023-12-26T14:07:40.392627+00:00 19994390.118000030518 29000000.009999990463 28100000.020999971777 3851234.123999952804 60304.588673373 2023-12-26T14:07:41.379406+00:00 19994390.121999979019 28999999.995000001043 28100000.018000010401 3852678.980000019073 60304.588684975 2023-12-26T14:07:42.381808+00:00 19994390.119000021368 28999999.987999979407 28099999.994000021368 3856591.006999969017 60304.588696576 2023-12-26T14:07:43.384196+00:00 19994390.118999961764 28999999.989000018686 28099999.965999960899 3856012.018000007141 60304.588708178 2023-12-26T14:07:44.386591+00:00 19994390.118000030518 28999999.991999980062 28099999.976000010967 3859362.962999939919 60304.588719599 2023-12-26T14:07:45.373366+00:00 19994390.121999979019 29000000.041000008583 28100000.034000039101 3854408.945000051986 60304.588731201 2023-12-26T14:07:46.375753+00:00 19994390.118000030518 28999999.976000010967 28099999.971999999136 3861360.044000030030 60304.588742984 2023-12-26T14:07:47.393771+00:00 19994390.117999970913 29000000.008000019938 28100000.000999990851 3857871.005999923218 60304.588754404 2023-12-26T14:07:48.380543+00:00 19994390.120000001043 28999999.996999979019 28099999.991999980062 3854416.938000000082 60304.588766006 2023-12-26T14:07:49.382940+00:00 19994390.121999979019 29000000.004999998957 28100000.050999999046 3855886.102000000887 60304.588777608 2023-12-26T14:07:50.385336+00:00 19994390.120000001043 28999999.994000021368 28099999.985000010580 3860467.968999999110 60304.588789210 2023-12-26T14:07:51.387729+00:00 19994390.118000030518 29000000.004000011832 28100000.003000020981 3849276.034000001848 60304.588800631 2023-12-26T14:07:52.374506+00:00 19994390.121999979019 28999999.986000001431 28099999.977000001818 3854357.035000000149 60304.588812414 2023-12-26T14:07:53.392522+00:00 19994390.114000018686 28999999.993000030518 28099999.998999949545 3855717.876999999862 60304.588823834 2023-12-26T14:07:54.379303+00:00 19994390.121999979019 29000000.011999960989 28100000.013000011444 3855120.027999997139 60304.588835436 2023-12-26T14:07:55.381698+00:00 19994390.121999979019 28999999.991999980062 28100000.003999948502 3849471.986000000965 60304.588847038 2023-12-26T14:07:56.384096+00:00 19994390.116000059992 28999999.988000039011 28099999.987000111490 3854628.116999999154 60304.588858640 2023-12-26T14:07:57.386500+00:00 19994390.118999961764 29000000.031000021845 28100000.001999970526 3852459.914999999106 60304.588870242 2023-12-26T14:07:58.388897+00:00 19994390.121999979019 28999999.979999899864 28100000.003999948502 3858314.729000002146 60304.588881663 2023-12-26T14:07:59.375670+00:00 19994390.116000059992 29000000.004999998957 28099999.989000078291 3855508.192999995779 60304.588893445 2023-12-26T14:08:00.393672+00:00 19994390.118000030518 29000000.040000081062 28100000.036999940872 3851585.036000005901 60304.588904866 2023-12-26T14:08:01.380450+00:00 19994390.121999979019 28999999.964999910444 28099999.950999978930 3853762.103999995161 60304.588916468 2023-12-26T14:08:02.382852+00:00 19994390.115999940783 28999999.991000059992 28100000.017000079155 3856507.904000007082 60304.588927889 2023-12-26T14:08:03.369627+00:00 19994390.123000029474 29000000.016000028700 28100000.028000000864 3856494.038999997079 60304.588939672 2023-12-26T14:08:04.387650+00:00 19994390.118999961764 28999999.987999919802 28099999.945999979973 3854459.024999998976 60304.588951274 2023-12-26T14:08:05.390046+00:00 19994390.119000080973 28999999.996000051498 28100000.041000008583 3853892.943000004161 60304.588962695 2023-12-26T14:08:06.376815+00:00 19994390.118999961764 29000000.001999970526 28099999.980999950320 3847571.069999992847 60304.588974477 2023-12-26T14:08:07.394834+00:00 19994390.118000030518 28999999.975000020117 28099999.962000008672 3858314.849000006914 60304.588985898 2023-12-26T14:08:08.381606+00:00 19994390.120000001043 29000000.047000050545 28100000.048000000417 3857304.053999990225 60304.588997500 2023-12-26T14:08:09.383994+00:00 19994390.120000001043 28999999.978999968618 28099999.997999999672 3858159.014000013005 60304.589009027 2023-12-26T14:08:10.379887+00:00 19994390.116999980062 29000000.036000009626 28100000.008999999613 3858099.049999997020 60304.589020703 2023-12-26T14:08:11.388792+00:00 19994390.120000001043 28999999.958999998868 28099999.984000001103 3854112.958999990951 60304.589032049 2023-12-26T14:08:12.369062+00:00 19994390.120999928564 29000000.013999998569 28100000.025000009686 3855925.998999997973 60304.589043832 2023-12-26T14:08:13.387077+00:00 19994390.117000099272 29000000.019999999553 28099999.949000000954 3855884.031000003219 60304.589055509 2023-12-26T14:08:14.395978+00:00 19994390.121999979019 28999999.971000000834 28100000.023999989033 3856986.902000010014 60304.589066855 2023-12-26T14:08:15.376243+00:00 19994390.121999979019 29000000.046000000089 28100000.018999990076 3858539.086999997031 60304.589078637 2023-12-26T14:08:16.394271+00:00 19994390.115000009537 28999999.965999990702 28099999.994000021368 3859225.953999996185 60304.589090059 2023-12-26T14:08:17.381046+00:00 19994390.121999979019 28999999.997999999672 28099999.977000001818 3857767.120000004768 60304.589101660 2023-12-26T14:08:18.383441+00:00 19994390.118000030518 28999999.978000018746 28100000.008999999613 3854334.884999989998 60304.589113081 2023-12-26T14:08:19.370215+00:00 19994390.115999940783 29000000.035000029951 28100000.005999978632 3853951.072999998927 60304.589124864 2023-12-26T14:08:20.388239+00:00 19994390.120999999344 28999999.998999949545 28100000.049000021070 3856057.937000005972 60304.589136285 2023-12-26T14:08:21.375013+00:00 19994390.120000001043 28999999.952000018209 28099999.964999970049 3853888.042999998201 60304.589147887 2023-12-26T14:08:22.377412+00:00 19994390.120000001043 29000000.032999988645 28100000.009999990463 3858839.969999998808 60304.589159669 2023-12-26T14:08:23.395438+00:00 19994390.120000001043 29000000.036000009626 28100000.012000020593 3855680.004000008106 60304.589171090 2023-12-26T14:08:24.382210+00:00 19994390.116000000387 28999999.986999988556 28099999.972999989986 3854239.935999989975 60304.589182692 2023-12-26T14:08:25.384610+00:00 19994390.120000001043 29000000.010999981314 28100000.056999981403 3854083.090000004042 60304.589194294 2023-12-26T14:08:26.387006+00:00 19994390.122000008821 28999999.957000020891 28099999.953000009060 3849617.946999996901 60304.589205896 2023-12-26T14:08:27.389407+00:00 19994390.118000000715 29000000.013999998569 28099999.953999999911 3854157.044000000227 60304.589217317 2023-12-26T14:08:28.376188+00:00 19994390.118999991566 28999999.989000018686 28099999.981000069529 3851398.997999995947 60304.589228919 2023-12-26T14:08:29.378594+00:00 19994390.122000008821 29000000.020999971777 28100000.041000008583 3851710.061000018846 60304.589240521 2023-12-26T14:08:30.380996+00:00 19994390.116999980062 28999999.988000039011 28100000.012999888510 3850477.032999991905 60304.589252123 2023-12-26T14:08:31.383397+00:00 19994390.121000021696 29000000.021000031382 28100000.002000089735 3854503.858999996912 60304.589263724 2023-12-26T14:08:32.385792+00:00 19994390.121999979019 28999999.977999929339 28099999.996999979019 3854666.074999988079 60304.589275326 2023-12-26T14:08:33.388191+00:00 19994390.116000000387 29000000.007000088692 28100000.016000028700 3849263.077000021935 60304.589286928 2023-12-26T14:08:34.390586+00:00 19994390.119000021368 28999999.989999890327 28100000.009999990463 3851064.921999990940 60304.589298349 2023-12-26T14:08:35.377366+00:00 19994390.116999980062 29000000.012000080198 28100000.003999948502 3853824.942000002135 60304.589309951 2023-12-26T14:08:36.379767+00:00 19994390.119000021368 29000000.003000020981 28099999.963999990374 3852219.104999988806 60304.589321553 2023-12-26T14:08:37.382174+00:00 19994390.120999988168 28999999.961999889463 28099999.957000020891 3851487.932000011206 60304.589333155 2023-12-26T14:08:38.384570+00:00 19994390.120000001043 29000000.029000040144 28100000.047999981791 3849337.097999989986 60304.589344576 2023-12-26T14:08:39.371340+00:00 19994390.120000001043 28999999.995000001043 28100000.014999989420 3848778.865999997128 60304.589356358 2023-12-26T14:08:40.389356+00:00 19994390.119000021368 28999999.998000029474 28099999.919000029564 3851376.013999999035 60304.589367960 2023-12-26T14:08:41.391755+00:00 19994390.117999970913 29000000.014999989420 28100000.080999970436 3854647.000000000000 60304.589379381 2023-12-26T14:08:42.378533+00:00 19994390.119000021368 29000000.006000038236 28099999.966000080109 3851683.003000020981 60304.589390983 2023-12-26T14:08:43.380926+00:00 19994390.118999961764 28999999.995999928564 28100000.022999998182 3854163.044999986887 60304.589402585 2023-12-26T14:08:44.383328+00:00 19994390.117000039667 28999999.953999999911 28099999.949999928474 3853807.045000017155 60304.589414187 2023-12-26T14:08:45.385729+00:00 19994390.125000000000 29000000.009000059217 28100000.039000030607 3850709.982999979984 60304.589425608 2023-12-26T14:08:46.372498+00:00 19994390.117999970913 29000000.038999918848 28100000.057000000030 3853924.914000004996 60304.589437390 2023-12-26T14:08:47.390520+00:00 19994390.118000030518 28999999.967000011355 28099999.905000001192 3854363.960000007879 60304.589448811 2023-12-26T14:08:48.377283+00:00 19994390.118999961764 29000000.002999998629 28100000.041999999434 3851948.136000006925 60304.589460413 2023-12-26T14:08:49.379679+00:00 19994390.120000001043 29000000.019999999553 28099999.997999999672 3855011.958999990951 60304.589472014 2023-12-26T14:08:50.382071+00:00 19994390.116999980062 28999999.992999989539 28100000.019000008702 3847361.032000004780 60304.589483617 2023-12-26T14:08:51.384475+00:00 19994390.121000051498 29000000.015000000596 28099999.974999990314 3854671.993999987841 60304.589495218 2023-12-26T14:08:52.386881+00:00 19994390.118999961764 28999999.975999999791 28099999.990000009537 3858588.009000002872 60304.589506745 2023-12-26T14:08:53.382774+00:00 19994390.121000051498 29000000.025999989361 28100000.042999979109 3855888.861999989022 60304.589518422 2023-12-26T14:08:54.391678+00:00 19994390.118000030518 28999999.988000009209 28100000.001000020653 3851828.050000011921 60304.589529768 2023-12-26T14:08:55.371949+00:00 19994390.119999889284 28999999.994000021368 28099999.975999981165 3849671.986999989022 60304.589541551 2023-12-26T14:08:56.389972+00:00 19994390.120000001043 29000000.022999998182 28100000.035000029951 3848578.016000003088 60304.589552972 2023-12-26T14:08:57.376751+00:00 19994390.119000080973 28999999.996999979019 28100000.004999998957 3855707.073000013828 60304.589564573 2023-12-26T14:08:58.379145+00:00 19994390.115000009537 28999999.988000039011 28099999.962999999523 3857509.875999987125 60304.589576356 2023-12-26T14:08:59.397170+00:00 19994390.121999979019 29000000.031999949366 28100000.027000010014 3854863.090000032913 60304.589587777 2023-12-26T14:09:00.383936+00:00 19994390.118999961764 28999999.948000010103 28099999.995000001043 3855086.056999980938 60304.589599379 2023-12-26T14:09:01.386325+00:00 19994390.116999980062 29000000.032000008970 28099999.962999999523 3854044.921000003815 60304.589610800 2023-12-26T14:09:02.373099+00:00 19994390.124000068754 29000000.022999998182 28100000.050999999046 3856042.024999976158 60304.589622582 2023-12-26T14:09:03.391113+00:00 19994390.116999980062 28999999.976000010967 28099999.986000001431 3857182.962999999989 60304.589634003 2023-12-26T14:09:04.377891+00:00 19994390.120000001043 28999999.989000018686 28099999.962999939919 3851877.021000028122 60304.589645605 2023-12-26T14:09:05.380290+00:00 19994390.123000029474 29000000.015999969095 28100000.069000009447 3853409.067999958992 60304.589657207 2023-12-26T14:09:06.382684+00:00 19994390.117999911308 28999999.980000019073 28099999.967000011355 3857082.803000032902 60304.589668809 2023-12-26T14:09:07.385077+00:00 19994390.115000009537 28999999.995999928564 28099999.975000020117 3855764.122999966145 60304.589680410 2023-12-26T14:09:08.387470+00:00 19994390.120000001043 29000000.013000011444 28100000.001999970526 3855578.994000018109 60304.589691832 2023-12-26T14:09:09.374243+00:00 19994390.119000080973 29000000.009999990463 28099999.960000038147 3860122.041000009049 60304.589703614 2023-12-26T14:09:10.392259+00:00 19994390.120999928564 28999999.976000070572 28100000.011000040919 3857929.882000029087 60304.589715035 2023-12-26T14:09:11.379043+00:00 19994390.118000030518 29000000.016000028700 28100000.026999950409 3851352.020999968052 60304.589726637 2023-12-26T14:09:12.381444+00:00 19994390.118999961764 28999999.970999959856 28099999.988000039011 3851685.078000009060 60304.589738239 2023-12-26T14:09:13.383843+00:00 19994390.121999979019 29000000.018999930471 28100000.003999948502 3854892.034999967087 60304.589749841 2023-12-26T14:09:14.386246+00:00 19994390.118999999017 28999999.991000059992 28100000.013000011444 3855741.959000051022 60304.589761262 2023-12-26T14:09:15.373028+00:00 19994390.116000000387 29000000.024000048637 28100000.024000048637 3854598.964999973774 60304.589772864 2023-12-26T14:09:16.375423+00:00 19994390.122000001371 28999999.970999959856 28099999.934999939054 3853771.982999979984 60304.589784646 2023-12-26T14:09:17.393443+00:00 19994390.118000000715 29000000.003999948502 28100000.057000041008 3853827.101999998093 60304.589796067 2023-12-26T14:09:18.380230+00:00 19994390.120000001043 29000000.011000040919 28099999.967000011355 3852635.920000017155 60304.589807670 2023-12-26T14:09:19.382633+00:00 19994390.122999999672 29000000.019999980927 28100000.000999931246 3856443.990000010002 60304.589819271 2023-12-26T14:09:20.385036+00:00 19994390.115000009537 28999999.986000061035 28100000.014999989420 3857692.083000003826 60304.589830873 2023-12-26T14:09:21.387429+00:00 19994390.120000001043 28999999.991999980062 28099999.998000029474 3858201.982999979984 60304.589842294 2023-12-26T14:09:22.374208+00:00 19994390.121999979019 29000000.021999958903 28100000.004000071436 3855202.020000040997 60304.589854077 2023-12-26T14:09:23.392235+00:00 19994390.115000009537 28999999.983000040054 28099999.967999938875 3856131.952999948990 60304.589865498 2023-12-26T14:09:24.379012+00:00 19994390.120999988168 29000000.009999990463 28100000.041999999434 3852405.961000024807 60304.589877100 2023-12-26T14:09:25.381413+00:00 19994390.117000009865 28999999.964000001550 28099999.938999999315 3855515.012000023853 60304.589888701 2023-12-26T14:09:26.383808+00:00 19994390.120000001043 29000000.037000000477 28100000.048999991268 3854863.016999959946 60304.589900304 2023-12-26T14:09:27.386211+00:00 19994390.122000008821 28999999.989999998361 28099999.990000009537 3852361.120999991894 60304.589911905 2023-12-26T14:09:28.388604+00:00 19994390.120000001043 29000000.002000000328 28099999.998000010848 3857331.853000044823 60304.589923326 2023-12-26T14:09:29.375373+00:00 19994390.118999961764 28999999.977000001818 28100000.010999981314 3857357.072999954224 60304.589935109 2023-12-26T14:09:30.393396+00:00 19994390.120999988168 29000000.013000011444 28099999.960999999195 3853699.916000009049 60304.589946530 2023-12-26T14:09:31.380169+00:00 19994390.118000030518 28999999.980999980122 28100000.010000020266 3853083.046000003815 60304.589958131 2023-12-26T14:09:32.382564+00:00 19994390.117999970913 29000000.019000019878 28100000.018000010401 3852707.809000014793 60304.589969658 2023-12-26T14:09:33.378456+00:00 19994390.118000030518 29000000.012999981642 28100000.013999968767 3850445.134999989998 60304.589981335 2023-12-26T14:09:34.387366+00:00 19994390.120000001043 28999999.982999980450 28100000.004999998957 3856978.051999986172 60304.589992937 2023-12-26T14:09:35.389766+00:00 19994390.120000001043 29000000.027000010014 28099999.965000029653 3855860.074000000954 60304.590004464 2023-12-26T14:09:36.385652+00:00 19994390.121999979019 28999999.984000030905 28100000.060999989510 3854625.949999988079 60304.590016141 2023-12-26T14:09:37.394549+00:00 19994390.116000000387 28999999.995000001043 28099999.947000030428 3856091.954000055790 60304.590027486 2023-12-26T14:09:38.374818+00:00 19994390.120999988168 28999999.965999960899 28100000.018999990076 3851364.064999998081 60304.590039269 2023-12-26T14:09:39.392837+00:00 19994390.119000021368 29000000.052000049502 28100000.022999998182 3857104.019999980927 60304.590050690 2023-12-26T14:09:40.379618+00:00 19994390.117999970913 28999999.963999990374 28099999.958000000566 3855392.879999995232 60304.590062292 2023-12-26T14:09:41.382017+00:00 19994390.124000068754 29000000.001999970526 28100000.013999998569 3857085.075999975204 60304.590073713 2023-12-26T14:09:42.368794+00:00 19994390.113999959081 29000000.045000020415 28100000.044000029564 3855882.080000042915 60304.590085495 2023-12-26T14:09:43.386809+00:00 19994390.118999961764 28999999.958000000566 28099999.982999920845 3851563.027000010014 60304.590097097 2023-12-26T14:09:44.389208+00:00 19994390.123000029474 29000000.003999948502 28100000.000000000000 3854528.852999985218 60304.590108518 2023-12-26T14:09:45.375982+00:00 19994390.116999980062 29000000.000000000000 28099999.963000059128 3857524.990999997128 60304.590120301 2023-12-26T14:09:46.393999+00:00 19994390.119000080973 29000000.013000011444 28100000.019999980927 3854085.031000018120 60304.590131722 2023-12-26T14:09:47.380778+00:00 19994390.120999928564 29000000.004999998957 28099999.980999950320 3855019.997999966145 60304.590143324 2023-12-26T14:09:48.383172+00:00 19994390.118000030518 29000000.017000079155 28100000.035000089556 3857721.069000006188 60304.590154745 2023-12-26T14:09:49.369945+00:00 19994390.118000030518 29000000.001999970526 28100000.018000010401 3849478.882000029087 60304.590166527 2023-12-26T14:09:50.387960+00:00 19994390.120999928564 28999999.980000019073 28099999.939999941736 3856402.139999986161 60304.590177948 2023-12-26T14:09:51.374732+00:00 19994390.118000030518 28999999.983999971300 28100000.029000040144 3851049.907999991905 60304.590189550 2023-12-26T14:09:52.377124+00:00 19994390.120999928564 29000000.014999989420 28099999.952000018209 3853379.917999982834 60304.590201333 2023-12-26T14:09:53.395150+00:00 19994390.117000099272 29000000.019000049680 28100000.016999959946 3855496.156000018120 60304.590212754 2023-12-26T14:09:54.381930+00:00 19994390.117999911308 28999999.980999950320 28100000.042999979109 3854674.971000016201 60304.590224355 2023-12-26T14:09:55.384315+00:00 19994390.123000029474 28999999.993000030518 28099999.965000029653 3860062.006999969017 60304.590235957 2023-12-26T14:09:56.386705+00:00 19994390.118000030518 29000000.003000020981 28100000.041000008583 3854697.957000017166 60304.590247559 2023-12-26T14:09:57.389099+00:00 19994390.116999980062 29000000.036999940872 28100000.019999980927 3851990.988999962807 60304.590258980 2023-12-26T14:09:58.375869+00:00 19994390.123999949545 28999999.967000011355 28100000.013999938965 3851606.962999999989 60304.590270582 2023-12-26T14:09:59.378273+00:00 19994390.115000009537 28999999.981999989599 28099999.949000000954 3851721.034000039101 60304.590282132 2023-12-26T14:10:00.376244+00:00 19994390.122000098228 29000000.009000059217 28099999.971000079066 3853440.052999972831 60304.590293734 2023-12-26T14:10:01.378645+00:00 19994390.120999928564 29000000.014999989420 28100000.015999909490 3852157.911000012886 60304.590305517 2023-12-26T14:10:02.396666+00:00 19994390.116999980062 28999999.997000001371 28100000.067000031471 3855162.087999999989 60304.590316938 2023-12-26T14:10:03.383446+00:00 19994390.120000001043 28999999.975000001490 28099999.932999998331 3853807.962999999989 60304.590328540 2023-12-26T14:10:04.385844+00:00 19994390.120000001043 29000000.008999999613 28100000.011000011116 3856279.962000011932 60304.590339961 2023-12-26T14:10:05.372620+00:00 19994390.113999959081 28999999.997999999672 28099999.982999999076 3849473.074999988079 60304.590351744 2023-12-26T14:10:06.390634+00:00 19994390.121000051498 29000000.025000009686 28100000.013000011444 3852393.892999947071 60304.590363164 2023-12-26T14:10:07.377406+00:00 19994390.120000001043 28999999.967999991030 28099999.949999991804 3853296.013000010978 60304.590374766 2023-12-26T14:10:08.379807+00:00 19994390.120000001043 29000000.013000011444 28100000.021999981254 3854074.062000035774 60304.590386368 2023-12-26T14:10:09.382208+00:00 19994390.120999999344 28999999.980999980122 28099999.971000019461 3851709.922000051010 60304.590397970 2023-12-26T14:10:10.384612+00:00 19994390.118999999017 29000000.018000010401 28100000.037000000477 3853949.055999993812 60304.590409572 2023-12-26T14:10:11.387003+00:00 19994390.118000000715 29000000.016000028700 28100000.027000010014 3855081.085999966133 60304.590420993 2023-12-26T14:10:12.373782+00:00 19994390.124000001699 28999999.986999988556 28100000.053999960423 3858945.850000023842 60304.590432776 2023-12-26T14:10:13.391804+00:00 19994390.113999988884 28999999.998999949545 28099999.922000050545 3853253.046000003815 60304.590444196 2023-12-26T14:10:14.378572+00:00 19994390.119000021368 28999999.991000059992 28100000.006999969482 3857030.125000000000 60304.590455798 2023-12-26T14:10:15.380978+00:00 19994390.119999971241 28999999.991999980062 28100000.022999998182 3855911.853999971878 60304.590467400 2023-12-26T14:10:16.383380+00:00 19994390.120000001043 29000000.009999990463 28099999.986999988556 3852339.098999977112 60304.590479002 2023-12-26T14:10:17.385785+00:00 19994390.121000021696 28999999.999000009149 28099999.992000039667 3852547.925999999046 60304.590490423 2023-12-26T14:10:18.372554+00:00 19994390.118999991566 29000000.013000011444 28100000.028000000864 3855859.932000041008 60304.590502206 2023-12-26T14:10:19.390576+00:00 19994390.116000000387 29000000.007999960333 28099999.961999949068 3857071.962000011932 60304.590513627 2023-12-26T14:10:20.377351+00:00 19994390.123000029474 28999999.958999991417 28099999.991000000387 3852388.218999981880 60304.590525229 2023-12-26T14:10:21.379747+00:00 19994390.116000000387 29000000.012000080198 28099999.988000039011 3861564.860999941826 60304.590536830 2023-12-26T14:10:22.382146+00:00 19994390.118999961764 29000000.000000000000 28099999.998000029474 3854334.044000030030 60304.590548432 2023-12-26T14:10:23.384542+00:00 19994390.122000038624 29000000.013999938965 28100000.046000000089 3858566.044000030030 60304.590560034 2023-12-26T14:10:24.386937+00:00 19994390.117999970913 29000000.021000031382 28100000.003999948502 3857812.827999948990 60304.590571560 2023-12-26T14:10:25.382828+00:00 19994390.116999980062 29000000.000000000000 28100000.014999989420 3857815.151000022888 60304.590583238 2023-12-26T14:10:26.391727+00:00 19994390.124000009149 29000000.009999990463 28099999.948000069708 3857288.955999969970 60304.590594583 2023-12-26T14:10:27.371998+00:00 19994390.117000039667 28999999.995999928564 28100000.037999991328 3857027.958999990951 60304.590606366 2023-12-26T14:10:28.390017+00:00 19994390.119999948889 28999999.992000099272 28099999.980000019073 3855104.002000092994 60304.590617787 2023-12-26T14:10:29.376793+00:00 19994390.120000001043 28999999.972999930382 28100000.010999921709 3852128.054999948014 60304.590629389 2023-12-26T14:10:30.379188+00:00 19994390.119000021368 29000000.026000019163 28099999.988000039011 3854296.044000030030 60304.590640991 2023-12-26T14:10:31.381589+00:00 19994390.123000029474 28999999.978000041097 28100000.008000019938 3854863.931999921799 60304.590652592 2023-12-26T14:10:32.383987+00:00 19994390.113999959081 28999999.983999971300 28100000.003999948502 3856580.945000051986 60304.590664194 2023-12-26T14:10:33.386380+00:00 19994390.119000021368 29000000.051999930292 28099999.989000078291 3852575.092000008095 60304.590675615 2023-12-26T14:10:34.373155+00:00 19994390.121999979019 28999999.948000069708 28099999.963999990374 3857792.957000017166 60304.590687398 2023-12-26T14:10:35.391168+00:00 19994390.116000059992 29000000.016000028700 28100000.023999929428 3853937.159000039101 60304.590698819 2023-12-26T14:10:36.377942+00:00 19994390.120999928564 28999999.984999898821 28100000.030000090599 3854661.911999940872 60304.590710421 2023-12-26T14:10:37.380344+00:00 19994390.121000051498 29000000.027000069618 28099999.987999919802 3849037.968999981880 60304.590721842 2023-12-26T14:10:38.367124+00:00 19994390.115999940783 28999999.980999950320 28099999.967000011355 3854767.994000076782 60304.590733624 2023-12-26T14:10:39.385144+00:00 19994390.121000051498 29000000.004999998957 28100000.011999960989 3856369.964999914169 60304.590745226 2023-12-26T14:10:40.387539+00:00 19994390.120000001043 29000000.015999998897 28100000.012000080198 3857853.981999992859 60304.590756647 2023-12-26T14:10:41.374313+00:00 19994390.115999940783 29000000.008000001311 28099999.988000001758 3859971.111000061035 60304.590768430 2023-12-26T14:10:42.392332+00:00 19994390.122000098228 28999999.984000001103 28100000.000999990851 3854082.940999985207 60304.590779851 2023-12-26T14:10:43.379110+00:00 19994390.118999961764 29000000.032999988645 28100000.024000000209 3853597.995999931823 60304.590791453 2023-12-26T14:10:44.381508+00:00 19994390.120000001043 28999999.960999999195 28099999.971000000834 3853202.015000104904 60304.590802873 2023-12-26T14:10:45.368279+00:00 19994390.116999980062 29000000.011000011116 28100000.018999990076 3852248.002999901772 60304.590814656 2023-12-26T14:10:46.386293+00:00 19994390.123999949545 29000000.008999999613 28100000.080000009388 3850882.930999993812 60304.590826077 2023-12-26T14:10:47.373063+00:00 19994390.116000059992 28999999.962999999523 28099999.910999979824 3851928.122000098228 60304.590837679 2023-12-26T14:10:48.375455+00:00 19994390.121000051498 29000000.024000018835 28100000.022000011057 3854685.875999927986 60304.590849461 2023-12-26T14:10:49.393479+00:00 19994390.119999889284 29000000.000000000000 28099999.995000001043 3852786.994000076782 60304.590860883 2023-12-26T14:10:50.380251+00:00 19994390.115000009537 29000000.015999969095 28100000.022000011057 3851760.077999948990 60304.590872484 2023-12-26T14:10:51.382651+00:00 19994390.126000050455 29000000.005999978632 28100000.020999971777 3856248.059999942780 60304.590884086 2023-12-26T14:10:52.385051+00:00 19994390.116999980062 28999999.988000039011 28099999.948000010103 3853894.857000112999 60304.590895688 2023-12-26T14:10:53.387439+00:00 19994390.116000059992 28999999.997999969870 28099999.996999979019 3851744.107999920845 60304.590907109 2023-12-26T14:10:54.374207+00:00 19994390.123999949545 29000000.030000030994 28100000.034000039101 3849820.990000010002 60304.590918710 2023-12-26T14:10:55.376606+00:00 19994390.116000059992 28999999.968999978155 28100000.000000000000 3855113.998000026215 60304.590930312 2023-12-26T14:10:56.378996+00:00 19994390.118999961764 28999999.986999988556 28100000.012999951839 3857040.901000022888 60304.590941914 2023-12-26T14:10:57.381391+00:00 19994390.121999979019 28999999.989000078291 28099999.925000008196 3854964.087000011932 60304.590953516 2023-12-26T14:10:58.383789+00:00 19994390.116000059992 29000000.032999988645 28100000.046999990940 3851067.946999907028 60304.590965118 2023-12-26T14:10:59.386193+00:00 19994390.120999928564 28999999.986999988556 28099999.986000001431 3849668.971000074875 60304.590976720 2023-12-26T14:11:00.388585+00:00 19994390.118000030518 29000000.003000020981 28100000.004000071436 3853212.054999948014 60304.590988141 2023-12-26T14:11:01.375358+00:00 19994390.120000001043 28999999.975999951363 28100000.000999931246 3855084.062000035774 60304.590999743 2023-12-26T14:11:02.377752+00:00 19994390.122999999672 29000000.011000040919 28100000.027000069618 3856059.973999977112 60304.591011344 2023-12-26T14:11:03.380148+00:00 19994390.116000000387 29000000.018999930471 28099999.974999900907 3854783.983999968041 60304.591022946 2023-12-26T14:11:04.382542+00:00 19994390.118000000715 28999999.983999971300 28099999.971000079066 3854756.914000033867 60304.591034472 2023-12-26T14:11:05.378435+00:00 19994390.120999988168 29000000.016000028700 28100000.047999981791 3857266.065999985207 60304.591046150 2023-12-26T14:11:06.387339+00:00 19994390.115000009537 28999999.995000001043 28099999.912999991328 3851019.902999997139 60304.591057751 2023-12-26T14:11:07.389731+00:00 19994390.122999999672 28999999.996999979019 28100000.052000049502 3853938.073000072967 60304.591069278 2023-12-26T14:11:08.385617+00:00 19994390.120000001043 28999999.985000010580 28100000.000999931246 3853600.018999934196 60304.591080880 2023-12-26T14:11:09.388011+00:00 19994390.116999980062 29000000.039999961853 28100000.022999998182 3852497.006000041962 60304.591092301 2023-12-26T14:11:10.374785+00:00 19994390.121000021696 28999999.988000039011 28099999.994000080973 3853808.013999938965 60304.591103903 2023-12-26T14:11:11.377186+00:00 19994390.118000000715 28999999.976000070572 28099999.982999920845 3853007.034000039101 60304.591115505 2023-12-26T14:11:12.379584+00:00 19994390.118999991566 29000000.015999909490 28100000.019000049680 3857228.899000049103 60304.591127106 2023-12-26T14:11:13.381981+00:00 19994390.117000009865 29000000.009999990463 28100000.044999960810 3854501.108999968041 60304.591138527 2023-12-26T14:11:14.368753+00:00 19994390.119999971241 28999999.988000039011 28099999.938000079244 3859593.894999980927 60304.591150310 2023-12-26T14:11:15.386769+00:00 19994390.120000001043 29000000.029000040144 28100000.050999999046 3857264.101999998093 60304.591161911 2023-12-26T14:11:16.389165+00:00 19994390.120999988168 28999999.942000001669 28099999.911999940872 3856174.894999980927 60304.591173333 2023-12-26T14:11:17.375945+00:00 19994390.117000039667 29000000.008000008762 28100000.055999990553 3855334.017000079155 60304.591184935 2023-12-26T14:11:18.378341+00:00 19994390.120999988168 29000000.009999990463 28099999.958000060171 3854163.017999887001 60304.591196536 2023-12-26T14:11:19.380735+00:00 19994390.120999988168 28999999.976000010967 28100000.019000001252 3857356.040000081062 60304.591208138 2023-12-26T14:11:20.383127+00:00 19994390.116999980062 29000000.031999990344 28100000.021999999881 3856934.009999989998 60304.591219559 2023-12-26T14:11:21.369899+00:00 19994390.119000021368 28999999.988000009209 28099999.981999989599 3858550.962999939919 60304.591231341 2023-12-26T14:11:22.387915+00:00 19994390.121999979019 29000000.009999990463 28100000.049000009894 3859856.044000030030 60304.591242762 2023-12-26T14:11:23.374685+00:00 19994390.116999980062 29000000.018999990076 28099999.941999990493 3852875.991000055801 60304.591254365 2023-12-26T14:11:24.377085+00:00 19994390.121000051498 28999999.970000028610 28100000.041999999434 3858260.924999951851 60304.591266147 2023-12-26T14:11:25.395109+00:00 19994390.119999948889 28999999.996999979019 28099999.955000009388 3851618.059000014793 60304.591277568 2023-12-26T14:11:26.381888+00:00 19994390.118000030518 29000000.014999989420 28099999.981000009924 3855658.024999976158 60304.591289170 2023-12-26T14:11:27.384285+00:00 19994390.121999979019 29000000.011000040919 28100000.083999991417 3850151.016999959946 60304.591300591 2023-12-26T14:11:28.371065+00:00 19994390.116999980062 28999999.990000009537 28099999.956999991089 3855433.883000016212 60304.591312374 2023-12-26T14:11:29.389085+00:00 19994390.118000030518 29000000.000999990851 28100000.034000039101 3856167.049000024796 60304.591323795 2023-12-26T14:11:30.375856+00:00 19994390.123000029474 29000000.000999990851 28099999.980999950320 3854006.914000033867 60304.591335396 2023-12-26T14:11:31.378256+00:00 19994390.115000009537 29000000.013000011444 28099999.995000001043 3853593.187999964226 60304.591346998 2023-12-26T14:11:32.380655+00:00 19994390.120999928564 28999999.981000009924 28099999.969000041485 3852848.993999958038 60304.591358600 2023-12-26T14:11:33.383053+00:00 19994390.121000051498 29000000.000999990851 28100000.012999951839 3857672.034000039101 60304.591370202 2023-12-26T14:11:34.385456+00:00 19994390.118000030518 28999999.974000040442 28100000.003000020981 3855704.828999996185 60304.591381623 2023-12-26T14:11:35.372232+00:00 19994390.120999928564 29000000.038999918848 28100000.028999980539 3857784.986999989022 60304.591393406 2023-12-26T14:11:36.390250+00:00 19994390.121000051498 28999999.984000090510 28099999.927000049502 3854687.155000091065 60304.591404826 2023-12-26T14:11:37.377018+00:00 19994390.115000009537 29000000.019999980927 28100000.070999979973 3858857.856999992859 60304.591416428 2023-12-26T14:11:38.379414+00:00 19994390.120999928564 29000000.003999948502 28099999.960000038147 3851899.106999992859 60304.591428030 2023-12-26T14:11:39.381816+00:00 19994390.119000080973 28999999.958000060171 28100000.048999909312 3851899.002999901772 60304.591439632 2023-12-26T14:11:40.384216+00:00 19994390.115999940783 29000000.021999958903 28099999.948000069708 3853770.864000082016 60304.591451053 2023-12-26T14:11:41.370989+00:00 19994390.128000020981 29000000.009999990463 28100000.041000008583 3851415.064000010025 60304.591462655 2023-12-26T14:11:42.373376+00:00 19994390.113999959081 28999999.981999989599 28099999.955999970436 3854272.018000007141 60304.591474438 2023-12-26T14:11:43.391398+00:00 19994390.118000030518 29000000.003000020981 28100000.022999998182 3857684.031999946106 60304.591485858 2023-12-26T14:11:44.378172+00:00 19994390.121999979019 28999999.983999971300 28100000.021999958903 3855414.024000049103 60304.591497460 2023-12-26T14:11:45.380572+00:00 19994390.116000059992 29000000.024000048637 28099999.957000020891 3852846.952000021935 60304.591509062 2023-12-26T14:11:46.382969+00:00 19994390.118999961764 29000000.001000050455 28100000.029000040144 3856308.948999882210 60304.591520664 2023-12-26T14:11:47.385366+00:00 19994390.121999979019 29000000.015999909490 28100000.034000039101 3859331.031000018120 60304.591532190 2023-12-26T14:11:48.381264+00:00 19994390.116000059992 28999999.977000001818 28099999.972999930382 3854177.930000067223 60304.591543868 2023-12-26T14:11:49.390166+00:00 19994390.120000001043 28999999.977000001818 28099999.958999991417 3856055.059000014793 60304.591555214 2023-12-26T14:11:50.370435+00:00 19994390.121999979019 29000000.021000031382 28100000.026000019163 3851395.939999938011 60304.591566996 2023-12-26T14:11:51.388456+00:00 19994390.118000030518 29000000.016000028700 28100000.034000039101 3850380.195999979973 60304.591578598 2023-12-26T14:11:52.390849+00:00 19994390.117999911308 28999999.957999940962 28099999.946999911219 3860365.916000009049 60304.591590019 2023-12-26T14:11:53.377627+00:00 19994390.122000098228 29000000.030999999493 28099999.990000009537 3853508.972000002861 60304.591601620 2023-12-26T14:11:54.380020+00:00 19994390.116999980062 28999999.995000001043 28100000.055000070482 3852510.985000013839 60304.591613222 2023-12-26T14:11:55.382417+00:00 19994390.125000000000 29000000.014999989420 28099999.993999961764 3853329.986999989022 60304.591624824 2023-12-26T14:11:56.384816+00:00 19994390.114999998361 29000000.000000000000 28099999.990000009537 3854843.927000045776 60304.591636245 2023-12-26T14:11:57.371586+00:00 19994390.116000000387 28999999.961000010371 28099999.951999999583 3858709.151999949943 60304.591648028 2023-12-26T14:11:58.389599+00:00 19994390.122999999672 29000000.013999998569 28100000.019000001252 3855956.986999989022 60304.591659449 2023-12-26T14:11:59.376374+00:00 19994390.120000001043 28999999.991999980062 28099999.995999999344 3859082.961000084877 60304.591671051 2023-12-26T14:12:00.378766+00:00 19994390.116000000387 29000000.017000019550 28100000.024000000209 3857566.074000000954 60304.591682652 2023-12-26T14:12:01.381165+00:00 19994390.123000010848 28999999.989999979734 28100000.024999991059 3857133.903999925125 60304.591694254 2023-12-26T14:12:02.383554+00:00 19994390.118999991566 29000000.016999989748 28099999.971999999136 3857156.018000007141 60304.591705856 2023-12-26T14:12:03.385950+00:00 19994390.118000000715 29000000.011000040919 28100000.021000001580 3851535.133000016212 60304.591717277 2023-12-26T14:12:04.372721+00:00 19994390.120000001043 29000000.002999961376 28099999.994000021368 3856951.876000047196 60304.591729059 2023-12-26T14:12:05.390734+00:00 19994390.115000009537 28999999.961000028998 28099999.966999981552 3859213.003000020981 60304.591740481 2023-12-26T14:12:06.377511+00:00 19994390.125999990851 29000000.028999980539 28100000.049999978393 3857606.934999942780 60304.591752082 2023-12-26T14:12:07.379913+00:00 19994390.118000000715 28999999.989000018686 28099999.952000018209 3856414.121999979019 60304.591763503 2023-12-26T14:12:08.366695+00:00 19994390.116999980062 28999999.991999980062 28100000.033999979496 3857444.988999962807 60304.591775286 2023-12-26T14:12:09.384714+00:00 19994390.119000021368 29000000.004000011832 28100000.008000019938 3858127.015000104904 60304.591786888 2023-12-26T14:12:10.387111+00:00 19994390.120000001043 28999999.987999979407 28099999.994000021368 3857653.053999900818 60304.591798309 2023-12-26T14:12:11.373884+00:00 19994390.117999970913 29000000.041999999434 28099999.991000000387 3862053.875000000000 60304.591810091 2023-12-26T14:12:12.391893+00:00 19994390.121000051498 28999999.981000069529 28099999.999000009149 3857131.963000059128 60304.591821512 2023-12-26T14:12:13.378667+00:00 19994390.117999970913 28999999.977999929339 28099999.978999968618 3859167.146000028122 60304.591833114 2023-12-26T14:12:14.381060+00:00 19994390.118000030518 29000000.014000058174 28100000.008000019938 3858137.880999923218 60304.591844535 2023-12-26T14:12:15.367801+00:00 19994390.121999979019 29000000.009999990463 28099999.998999949545 3857120.042999982834 60304.591856317 2023-12-26T14:12:16.385815+00:00 19994390.112999979407 28999999.975000020117 28099999.985000010580 3856610.888000010978 60304.591867738 2023-12-26T14:12:17.372568+00:00 19994390.125000000000 29000000.010999921709 28100000.022000070661 3862018.059000014793 60304.591879340 2023-12-26T14:12:18.374962+00:00 19994390.120000001043 29000000.022999998182 28099999.982999920845 3856738.922000051010 60304.591891123 2023-12-26T14:12:19.392979+00:00 19994390.119000021368 28999999.981999989599 28100000.017000079155 3855473.064999938011 60304.591902543 2023-12-26T14:12:20.379753+00:00 19994390.120999988168 29000000.022999998182 28100000.006999969482 3858277.057000041008 60304.591914145 2023-12-26T14:12:21.382145+00:00 19994390.116000000387 28999999.992000099272 28100000.003999948502 3857128.062000035774 60304.591925747 2023-12-26T14:12:22.384547+00:00 19994390.118999961764 28999999.992999911308 28099999.981999989599 3859971.006999969017 60304.591937349 2023-12-26T14:12:23.386938+00:00 19994390.122000098228 28999999.988000039011 28099999.985000010580 3856825.871999979019 60304.591948770 2023-12-26T14:12:24.373713+00:00 19994390.120000001043 28999999.983999971300 28099999.991000059992 3858094.108000040054 60304.591960371 2023-12-26T14:12:25.376107+00:00 19994390.116999980062 29000000.031000021845 28100000.044999960810 3860361.893999934196 60304.591971973 2023-12-26T14:12:26.378506+00:00 19994390.121999979019 29000000.004999998957 28099999.973000049591 3857792.990000010002 60304.591983575 2023-12-26T14:12:27.380910+00:00 19994390.115999940783 28999999.981000069529 28100000.023999929428 3859184.126000000164 60304.591995177 2023-12-26T14:12:28.383310+00:00 19994390.118000030518 29000000.004999998957 28099999.963999990374 3856043.994999999180 60304.592006779 2023-12-26T14:12:29.385712+00:00 19994390.125000000000 28999999.972999930382 28100000.046000000089 3858793.989000000060 60304.592018381 2023-12-26T14:12:30.388112+00:00 19994390.115000009537 29000000.024000000209 28099999.976000070572 3858536.947999998927 60304.592029907 2023-12-26T14:12:31.384002+00:00 19994390.120000001043 29000000.008999999613 28100000.014999989420 3855724.021999999881 60304.592041509 2023-12-26T14:12:32.386397+00:00 19994390.121999979019 28999999.971999999136 28099999.962999939919 3858107.008000000846 60304.592052930 2023-12-26T14:12:33.373165+00:00 19994390.118000030518 29000000.035999998450 28100000.009999990463 3860218.942999999970 60304.592064532 2023-12-26T14:12:34.375560+00:00 19994390.118999961764 28999999.970000009984 28100000.030000090599 3860511.049000001978 60304.592076134 2023-12-26T14:12:35.377962+00:00 19994390.120000001043 29000000.030999988317 28099999.960999999195 3855948.006999998819 60304.592087735 2023-12-26T14:12:36.380359+00:00 19994390.116000059992 29000000.011000011116 28100000.000999998301 3859801.967000000179 60304.592099337 2023-12-26T14:12:37.382757+00:00 19994390.125000000000 28999999.988000009209 28100000.046000000089 3858409.975999996066 60304.592110939 2023-12-26T14:12:38.385153+00:00 19994390.116999980062 28999999.994999971241 28099999.999000001699 3856578.039999999106 60304.592122541 2023-12-26T14:12:39.387545+00:00 19994390.115999940783 28999999.995999988168 28099999.988000009209 3856323.906000003219 60304.592133962 2023-12-26T14:12:40.374323+00:00 19994390.125000000000 28999999.999000009149 28100000.028999980539 3858796.080999999773 60304.592145564 2023-12-26T14:12:41.376719+00:00 19994390.118000030518 28999999.998000029474 28099999.890000019222 3857334.972000002861 60304.592157166 2023-12-26T14:12:42.379116+00:00 19994390.118000030518 28999999.995000001043 28100000.072000000626 3855706.935999996960 60304.592168767 2023-12-26T14:12:43.381518+00:00 19994390.118999961764 29000000.013999998569 28100000.011999990791 3861401.033999993932 60304.592180189 2023-12-26T14:12:44.368293+00:00 19994390.116000059992 28999999.987999979407 28099999.987999979407 3850723.047000005841 60304.592191971 2023-12-26T14:12:45.386309+00:00 19994390.120999928564 29000000.000999990851 28099999.984000030905 3861808.040000007022 60304.592203573 2023-12-26T14:12:46.388705+00:00 19994390.120000001043 28999999.998000029474 28100000.041999999434 3857560.955999999773 60304.592214994 2023-12-26T14:12:47.375481+00:00 19994390.118000030518 29000000.014999989420 28099999.970000028610 3855022.980999990832 60304.592226596 2023-12-26T14:12:48.377876+00:00 19994390.121999979019 28999999.974999960512 28100000.001999970526 3856680.026000007987 60304.592238198 2023-12-26T14:12:49.380275+00:00 19994390.120000001043 29000000.008000019938 28099999.954999979585 3854501.008999987971 60304.592249800 2023-12-26T14:12:50.382673+00:00 19994390.118000000715 28999999.991000059992 28099999.986000001431 3863453.048000007868 60304.592261220 2023-12-26T14:12:51.369450+00:00 19994390.120999999344 29000000.004999998957 28100000.078000009060 3860901.878999993205 60304.592273003 2023-12-26T14:12:52.387473+00:00 19994390.118999999017 29000000.038999918848 28100000.013000011444 3861448.082000001799 60304.592284424 2023-12-26T14:12:53.374243+00:00 19994390.116000000387 28999999.968000050634 28099999.956000030041 3862747.041999996174 60304.592296026 2023-12-26T14:12:54.376633+00:00 19994390.123000010848 28999999.998000029474 28099999.985999941826 3858208.001000002027 60304.592307808 2023-12-26T14:12:55.394652+00:00 19994390.116000000387 28999999.981999989599 28100000.009999990463 3859014.879000008106 60304.592319230 2023-12-26T14:12:56.381433+00:00 19994390.120000001043 29000000.021999958903 28100000.018000010401 3855727.033999993932 60304.592330832 2023-12-26T14:12:57.383839+00:00 19994390.120999988168 29000000.022999998182 28099999.999000068754 3857655.990999997128 60304.592342252 2023-12-26T14:12:58.370612+00:00 19994390.118999991566 28999999.973999980837 28100000.009999990463 3856688.077000007033 60304.592354035 2023-12-26T14:12:59.388631+00:00 19994390.119000021368 29000000.001000050455 28100000.003999948502 3856583.923999994993 60304.592365456 2023-12-26T14:13:00.375390+00:00 19994390.120000001043 29000000.011000040919 28099999.973999980837 3858540.024000003934 60304.592377058 2023-12-26T14:13:01.377788+00:00 19994390.116999980062 28999999.977999929339 28099999.989000078291 3858684.988999993075 60304.592388660 2023-12-26T14:13:02.380185+00:00 19994390.120000001043 29000000.012000080198 28100000.009999990463 3855840.886999994982 60304.592400261 2023-12-26T14:13:03.382583+00:00 19994390.116999980062 28999999.998999949545 28100000.005999919027 3861430.163000016939 60304.592411863 2023-12-26T14:13:04.384990+00:00 19994390.120000001043 29000000.001000050455 28100000.007000088692 3858704.048000007868 60304.592423284 2023-12-26T14:13:05.371763+00:00 19994390.122000038624 29000000.005999919027 28099999.998999949545 3864574.986000000965 60304.592435067 2023-12-26T14:13:06.389786+00:00 19994390.116999980062 28999999.963000059128 28099999.970000028610 3853325.027999997139 60304.592446488 2023-12-26T14:13:07.376551+00:00 19994390.120000001043 29000000.032999999821 28100000.054999951273 3856696.964999973774 60304.592458090 2023-12-26T14:13:08.378949+00:00 19994390.121999979019 28999999.982000000775 28099999.973000049591 3856450.921000003815 60304.592469691 2023-12-26T14:13:09.381341+00:00 19994390.116000000387 29000000.006999991834 28099999.995999928564 3857219.101000010967 60304.592481293 2023-12-26T14:13:10.383738+00:00 19994390.120999988168 29000000.006000008434 28099999.976000070572 3858409.995999991894 60304.592492820 2023-12-26T14:13:11.379634+00:00 19994390.119000021368 28999999.999999988824 28100000.032999988645 3863225.837000011932 60304.592504422 2023-12-26T14:13:12.382031+00:00 19994390.116999980062 29000000.013000011444 28100000.018999930471 3857971.145999997854 60304.592516099 2023-12-26T14:13:13.390932+00:00 19994390.120999988168 29000000.009999990463 28099999.988000039011 3863822.886999994982 60304.592527444 2023-12-26T14:13:14.371197+00:00 19994390.119000021368 28999999.976000010967 28100000.006000000983 3861109.053999990225 60304.592539227 2023-12-26T14:13:15.389213+00:00 19994390.121000051498 28999999.998999979347 28099999.971999999136 3862218.998000026215 60304.592550648 2023-12-26T14:13:16.375991+00:00 19994390.120999928564 29000000.012000020593 28099999.989999990910 3862778.926999986172 60304.592562250 2023-12-26T14:13:17.378392+00:00 19994390.118000030518 28999999.986000001431 28100000.015999991447 3862244.138999999035 60304.592573852 2023-12-26T14:13:18.380799+00:00 19994390.115999940783 29000000.019999980927 28100000.005000028759 3859384.022000014782 60304.592585454 2023-12-26T14:13:19.383193+00:00 19994390.123000029474 28999999.981999989599 28100000.003999978304 3856850.895999997854 60304.592596875 2023-12-26T14:13:20.369960+00:00 19994390.116000059992 29000000.008999999613 28099999.981000009924 3855895.067999988794 60304.592608476 2023-12-26T14:13:21.372353+00:00 19994390.120000001043 28999999.991999980062 28100000.064000010490 3858497.006000012159 60304.592620259 2023-12-26T14:13:22.390371+00:00 19994390.120000001043 28999999.979000028223 28099999.948999971151 3859114.841999977827 60304.592631680 2023-12-26T14:13:23.377144+00:00 19994390.120999928564 29000000.048999968916 28099999.997000038624 3857184.117000014056 60304.592643282 2023-12-26T14:13:24.379542+00:00 19994390.121000051498 28999999.968000050634 28100000.021999958903 3856334.011000006925 60304.592654884 2023-12-26T14:13:25.381951+00:00 19994390.118000030518 28999999.990999940783 28099999.969000041485 3857231.966999977827 60304.592666485 2023-12-26T14:13:26.384344+00:00 19994390.118999961764 29000000.014000058174 28100000.011999960989 3856979.024000018835 60304.592677907 2023-12-26T14:13:27.371117+00:00 19994390.118000030518 28999999.982999920845 28100000.028000000864 3860361.060999989975 60304.592689689 2023-12-26T14:13:28.389138+00:00 19994390.118999961764 29000000.030000090599 28100000.008999999613 3851956.909000008833 60304.592701110 2023-12-26T14:13:29.375913+00:00 19994390.116999980062 29000000.014999989420 28099999.975000020117 3860137.055000007153 60304.592712712 2023-12-26T14:13:30.378308+00:00 19994390.121999979019 28999999.977999929339 28099999.961000028998 3860550.055999993812 60304.592724314 2023-12-26T14:13:31.380706+00:00 19994390.121000051498 28999999.996000051498 28100000.061999980360 3858691.988000005018 60304.592735915 2023-12-26T14:13:32.383109+00:00 19994390.118000030518 28999999.993000030518 28099999.946000039577 3860655.826999992132 60304.592747517 2023-12-26T14:13:33.385506+00:00 19994390.125000000000 29000000.044000029564 28100000.058999899775 3863720.032999991905 60304.592758939 2023-12-26T14:13:34.372284+00:00 19994390.113999959081 28999999.984999898821 28099999.971999999136 3861609.030000001192 60304.592770721 2023-12-26T14:13:35.390301+00:00 19994390.118000030518 28999999.971999999136 28099999.979000091553 3859362.062999994028 60304.592782142 2023-12-26T14:13:36.377080+00:00 19994390.120000001043 29000000.009999990463 28100000.039999961853 3861785.942000031006 60304.592793744 2023-12-26T14:13:37.379482+00:00 19994390.121999979019 28999999.992000099272 28099999.952000018209 3862843.040999948978 60304.592805165 2023-12-26T14:13:38.366260+00:00 19994390.115999940783 29000000.022999998182 28100000.021999958903 3860139.910000026226 60304.592816948 2023-12-26T14:13:39.384281+00:00 19994390.119000080973 28999999.959999918938 28099999.998000029474 3859161.064999998081 60304.592828369 2023-12-26T14:13:40.371061+00:00 19994390.120000001043 29000000.042000059038 28099999.998999949545 3859720.027000010014 60304.592839971 2023-12-26T14:13:41.373459+00:00 19994390.120999928564 28999999.985999941826 28100000.020000100136 3860270.967999995220 60304.592851753 2023-12-26T14:13:42.391475+00:00 19994390.120000001043 29000000.011000040919 28100000.006999969482 3860550.976000010967 60304.592863174 2023-12-26T14:13:43.378244+00:00 19994390.114999998361 28999999.978000041097 28099999.967999938875 3856669.075999975204 60304.592874776 2023-12-26T14:13:44.380638+00:00 19994390.122000001371 28999999.997000001371 28099999.974000100046 3860683.023999989033 60304.592886197 2023-12-26T14:13:45.367411+00:00 19994390.122000001371 29000000.015000000596 28099999.978999968618 3857545.007000029087 60304.592897980 2023-12-26T14:13:46.385438+00:00 19994390.113000009209 29000000.028000000864 28100000.052999969572 3856069.899999976158 60304.592909400 2023-12-26T14:13:47.372211+00:00 19994390.125999990851 28999999.954999998212 28099999.980999950320 3863882.124000012875 60304.592921002 2023-12-26T14:13:48.374605+00:00 19994390.117000009865 29000000.010000020266 28100000.014000058174 3857979.877000033855 60304.592932604 2023-12-26T14:13:49.377001+00:00 19994390.118000000715 28999999.987999979407 28099999.963999990374 3855611.015999972820 60304.592944206 2023-12-26T14:13:50.379402+00:00 19994390.121999979019 29000000.004000011832 28100000.019999980927 3856176.093999981880 60304.592955808 2023-12-26T14:13:51.381800+00:00 19994390.116000030190 29000000.008999999613 28100000.028000000864 3855938.999000012875 60304.592967410 2023-12-26T14:13:52.384201+00:00 19994390.120999988168 29000000.016999989748 28100000.013999998569 3858922.884000002872 60304.592979012 2023-12-26T14:13:53.386601+00:00 19994390.118999991566 28999999.981000009924 28099999.956999998540 3859717.922999978065 60304.592990538 2023-12-26T14:13:54.382491+00:00 19994390.117000009865 29000000.010999981314 28100000.037000000477 3860683.118000030983 60304.593002140 2023-12-26T14:13:55.384888+00:00 19994390.120999988168 29000000.018000010401 28100000.000000000000 3862586.971000016201 60304.593013561 2023-12-26T14:13:56.371656+00:00 19994390.116999980062 29000000.013000011444 28100000.021999999881 3861042.001999973785 60304.593025163 2023-12-26T14:13:57.374046+00:00 19994390.120999988168 28999999.977999988943 28099999.911000009626 3857265.128000020981 60304.593036764 2023-12-26T14:13:58.376446+00:00 19994390.122000038624 28999999.995000001043 28100000.079999979585 3859576.791999996174 60304.593048366 2023-12-26T14:13:59.378849+00:00 19994390.117999970913 29000000.008000019938 28099999.990000009537 3861461.089999973774 60304.593059968 2023-12-26T14:14:00.381240+00:00 19994390.117000039667 29000000.007000029087 28100000.024999979883 3857107.062000035774 60304.593071570 2023-12-26T14:14:01.383635+00:00 19994390.121999979019 28999999.983999971300 28099999.958999991417 3858394.972999989986 60304.593083172 2023-12-26T14:14:02.386032+00:00 19994390.119000021368 29000000.002999961376 28100000.010000050068 3857560.104999959003 60304.593094593 2023-12-26T14:14:03.372812+00:00 19994390.118999961764 29000000.002000089735 28099999.998999949545 3856361.942000031006 60304.593106194 2023-12-26T14:14:04.375211+00:00 19994390.123000029474 28999999.962999939919 28099999.958000000566 3859786.945999979973 60304.593117796 2023-12-26T14:14:05.377609+00:00 19994390.115000009537 29000000.019999980927 28100000.004999998957 3858527.012000023853 60304.593129398 2023-12-26T14:14:06.380019+00:00 19994390.118999961764 29000000.001999970526 28100000.010000050068 3855562.948000013828 60304.593140819 2023-12-26T14:14:07.366794+00:00 19994390.122000038624 28999999.993000030518 28099999.977000001818 3859345.040999948978 60304.593152602 2023-12-26T14:14:08.384810+00:00 19994390.115000009537 29000000.003000020981 28100000.031999949366 3855543.976999998093 60304.593164204 2023-12-26T14:14:09.387206+00:00 19994390.120999928564 29000000.008000019938 28100000.046000000089 3856941.996000051033 60304.593175624 2023-12-26T14:14:10.373980+00:00 19994390.117000099272 28999999.993999961764 28099999.918000038713 3862223.046000003815 60304.593187226 2023-12-26T14:14:11.376380+00:00 19994390.120999928564 28999999.996000051498 28100000.041000008583 3858681.062999964226 60304.593198828 2023-12-26T14:14:12.378775+00:00 19994390.121999979019 29000000.018999930471 28100000.041999939829 3858945.949000000954 60304.593210430 2023-12-26T14:14:13.381181+00:00 19994390.116000059992 28999999.981999989599 28099999.977000001818 3858756.000000000000 60304.593221852 2023-12-26T14:14:14.367959+00:00 19994390.123000029474 29000000.004000071436 28099999.996000051498 3861066.928000032902 60304.593233634 2023-12-26T14:14:15.385980+00:00 19994390.118999961764 28999999.996999979019 28099999.990000009537 3857667.993999958038 60304.593245055 2023-12-26T14:14:16.372755+00:00 19994390.115999940783 28999999.970000028610 28099999.983999971300 3861489.016000031959 60304.593256657 2023-12-26T14:14:17.375150+00:00 19994390.121000051498 29000000.051999930292 28100000.021000031382 3855380.011999965180 60304.593268439 2023-12-26T14:14:18.393156+00:00 19994390.120000001043 28999999.946000099182 28099999.944999929518 3858200.987000048161 60304.593279860 2023-12-26T14:14:19.379934+00:00 19994390.120000001043 29000000.024999979883 28100000.078000068665 3858102.987999976147 60304.593291462 2023-12-26T14:14:20.382332+00:00 19994390.118999961764 29000000.031000021845 28099999.998999949545 3862444.008000016212 60304.593302883 2023-12-26T14:14:21.369109+00:00 19994390.116999980062 28999999.956000000238 28099999.961000081152 3857680.027000010014 60304.593314666 2023-12-26T14:14:22.387131+00:00 19994390.123000029474 29000000.028999999166 28100000.013999938965 3855824.920999944210 60304.593326087 2023-12-26T14:14:23.373902+00:00 19994390.118000030518 28999999.969000000507 28099999.978999968618 3855194.023000001907 60304.593337689 2023-12-26T14:14:24.376294+00:00 19994390.120000001043 29000000.037999998778 28100000.045000080019 3859073.073000013828 60304.593349290 2023-12-26T14:14:25.378679+00:00 19994390.115999940783 28999999.969999998808 28099999.942999958992 3858860.956000030041 60304.593360892 2023-12-26T14:14:26.381073+00:00 19994390.122000098228 29000000.029000010341 28100000.041000008583 3861088.051999986172 60304.593372494 2023-12-26T14:14:27.383469+00:00 19994390.115999940783 28999999.993000000715 28100000.006999969482 3852749.946999967098 60304.593383915 2023-12-26T14:14:28.370244+00:00 19994390.121000051498 28999999.972999989986 28099999.952000018209 3860760.896000028122 60304.593395697 2023-12-26T14:14:29.388269+00:00 19994390.120000001043 29000000.041999999434 28100000.013999938965 3855869.124000012875 60304.593407119 2023-12-26T14:14:30.375044+00:00 19994390.121999979019 28999999.977000001818 28100000.032000001520 3858230.976000010967 60304.593418720 2023-12-26T14:14:31.377441+00:00 19994390.120000001043 29000000.000000000000 28100000.010999999940 3857758.027999997139 60304.593430322 2023-12-26T14:14:32.379839+00:00 19994390.116999980062 29000000.001999970526 28099999.986999999732 3857060.937999964226 60304.593441924 2023-12-26T14:14:33.382236+00:00 19994390.118000030518 28999999.998000029474 28100000.015000000596 3858805.051999986172 60304.593453451 2023-12-26T14:14:34.378129+00:00 19994390.117999911308 28999999.998000029474 28099999.956999998540 3861344.015000044834 60304.593465053 2023-12-26T14:14:35.380526+00:00 19994390.120000001043 29000000.012999951839 28100000.014999989420 3862303.893000007141 60304.593476729 2023-12-26T14:14:36.389429+00:00 19994390.116999998689 28999999.950000051409 28099999.974999990314 3855644.189999998081 60304.593488075 2023-12-26T14:14:37.369700+00:00 19994390.122000001371 29000000.052999969572 28099999.971000019461 3859500.935000001919 60304.593499858 2023-12-26T14:14:38.387719+00:00 19994390.118000000715 28999999.986999988556 28100000.087000008672 3857469.023000001907 60304.593511279 2023-12-26T14:14:39.374493+00:00 19994390.118999999017 28999999.992999970913 28099999.981000009924 3853662.001999973785 60304.593522881 2023-12-26T14:14:40.376893+00:00 19994390.124000001699 29000000.000000000000 28099999.995000001043 3856544.836000024807 60304.593534483 2023-12-26T14:14:41.379295+00:00 19994390.116000011563 29000000.030000090599 28100000.014999989420 3859569.085999966133 60304.593546085 2023-12-26T14:14:42.381695+00:00 19994390.118000000715 28999999.988999959081 28100000.004999998957 3856774.042999982834 60304.593557505 2023-12-26T14:14:43.368467+00:00 19994390.122000008821 28999999.990999940783 28099999.958999991417 3855615.976000010967 60304.593569107 2023-12-26T14:14:44.370864+00:00 19994390.116999980062 28999999.994000080973 28099999.976000010967 3858420.953999996185 60304.593580890 2023-12-26T14:14:45.388885+00:00 19994390.120000001043 28999999.990000009537 28100000.034999970347 3859348.074999988079 60304.593592311 2023-12-26T14:14:46.375663+00:00 19994390.120999988168 29000000.013000011444 28099999.975000020117 3861082.983000040054 60304.593603913 2023-12-26T14:14:47.378059+00:00 19994390.118000000715 28999999.975999951363 28100000.009999990463 3856919.962000011932 60304.593615515 2023-12-26T14:14:48.380455+00:00 19994390.120999988168 29000000.014999989420 28099999.998999949545 3857626.914999961853 60304.593627117 2023-12-26T14:14:49.382853+00:00 19994390.120999988168 28999999.996999979019 28099999.994000080973 3855777.046000003815 60304.593638537 2023-12-26T14:14:50.369625+00:00 19994390.116000000387 29000000.027000069618 28100000.039999961853 3858603.981000065804 60304.593650320 2023-12-26T14:14:51.387638+00:00 19994390.121000051498 28999999.985999941826 28099999.962000008672 3856309.092000008095 60304.593661741 2023-12-26T14:14:52.374410+00:00 19994390.117999970913 29000000.001000050455 28100000.026999950409 3858233.029999970924 60304.593673343 2023-12-26T14:14:53.376797+00:00 19994390.118000030518 29000000.026000019163 28100000.029000040144 3858899.008999944199 60304.593684944 2023-12-26T14:14:54.379196+00:00 19994390.118999961764 28999999.982999920845 28099999.897999998182 3861821.961000084877 60304.593696546 2023-12-26T14:14:55.381597+00:00 19994390.122000038624 28999999.978000041097 28100000.026000019163 3858487.020999907982 60304.593708148 2023-12-26T14:14:56.383997+00:00 19994390.117999970913 28999999.996000051498 28100000.046000000089 3864859.001000047196 60304.593719569 2023-12-26T14:14:57.370775+00:00 19994390.119000021368 29000000.033999919891 28100000.019999980927 3858307.902999997139 60304.593731352 2023-12-26T14:14:58.388790+00:00 19994390.118999961764 28999999.983999971300 28100000.014999989420 3852444.018000007141 60304.593742773 2023-12-26T14:14:59.375567+00:00 19994390.120000001043 29000000.000000000000 28099999.960000038147 3861101.970999956131 60304.593754374 2023-12-26T14:15:00.377944+00:00 19994390.121000051498 28999999.995999999344 28099999.968999978155 3863839.050999999046 60304.593765795 2023-12-26T14:15:01.364725+00:00 19994390.114999949932 28999999.997000008821 28100000.031000021845 3857213.019999980927 60304.593777578 2023-12-26T14:15:02.382742+00:00 19994390.120000001043 29000000.005999978632 28100000.005999919027 3857101.994000076782 60304.593789180 2023-12-26T14:15:03.385141+00:00 19994390.121000051498 29000000.015000019222 28100000.014000058174 3862345.100999950897 60304.593800601 2023-12-26T14:15:04.371914+00:00 19994390.116999980062 29000000.004999998957 28099999.993999961764 3860741.909000039101 60304.593812384 2023-12-26T14:15:05.389933+00:00 19994390.121999979019 28999999.967999991030 28099999.995000001043 3855756.004999995232 60304.593823805 2023-12-26T14:15:06.376708+00:00 19994390.118000030518 29000000.020000010729 28099999.973999980837 3858717.036000012886 60304.593835406 2023-12-26T14:15:07.379102+00:00 19994390.120999928564 28999999.985999971628 28100000.042000059038 3858581.004999995232 60304.593846827 2023-12-26T14:15:08.365874+00:00 19994390.118000030518 29000000.018000010401 28099999.986999999732 3855410.940999985207 60304.593858610 2023-12-26T14:15:09.383897+00:00 19994390.121999979019 29000000.000000000000 28099999.991999998689 3858468.388000010978 60304.593870031 2023-12-26T14:15:10.370670+00:00 19994390.118000030518 28999999.967999991030 28099999.966000009328 3853891.618000030983 60304.593881633 2023-12-26T14:15:11.373068+00:00 19994390.120000001043 29000000.021000031382 28100000.006000000983 3849913.021999955177 60304.593893415 2023-12-26T14:15:12.391078+00:00 19994390.118999961764 28999999.995000001043 28100000.000000000000 3857578.932000041008 60304.593904836 2023-12-26T14:15:13.377847+00:00 19994390.120000001043 29000000.015999969095 28100000.018999990076 3861982.131999969017 60304.593916438 2023-12-26T14:15:14.380238+00:00 19994390.119000080973 28999999.967999991030 28100000.025999989361 3856395.858000040054 60304.593928040 2023-12-26T14:15:15.382635+00:00 19994390.116999980062 29000000.006000038236 28100000.005000028759 3854438.100999950897 60304.593939641 2023-12-26T14:15:16.385034+00:00 19994390.120000001043 29000000.030000030994 28099999.975999981165 3853198.942999958992 60304.593951168 2023-12-26T14:15:17.380929+00:00 19994390.118999961764 28999999.977999929339 28100000.012000020593 3856476.984000086784 60304.593962770 2023-12-26T14:15:18.383333+00:00 19994390.118999961764 29000000.009000059217 28099999.973999980837 3853886.084999918938 60304.593974191 2023-12-26T14:15:19.370110+00:00 19994390.122000098228 28999999.982999920845 28100000.030000030994 3855398.940999985207 60304.593985793 2023-12-26T14:15:20.372506+00:00 19994390.118999961764 29000000.022000070661 28100000.037999991328 3854439.057000041008 60304.593997575 2023-12-26T14:15:21.390520+00:00 19994390.118000030518 29000000.008000019938 28099999.918999969959 3856819.934000014793 60304.594008997 2023-12-26T14:15:22.377297+00:00 19994390.120999928564 28999999.993999961764 28100000.032999988645 3857067.870999931823 60304.594020599 2023-12-26T14:15:23.379694+00:00 19994390.118000030518 28999999.985999941826 28100000.026000019163 3855670.163000106812 60304.594032200 2023-12-26T14:15:24.382095+00:00 19994390.121999979019 29000000.007000088692 28100000.000000000000 3853927.899999976158 60304.594043802 2023-12-26T14:15:25.384487+00:00 19994390.116999980062 28999999.992999911308 28099999.991000000387 3856403.105000019073 60304.594055223 2023-12-26T14:15:26.371265+00:00 19994390.116999980062 28999999.988000039011 28099999.971999999136 3857230.024999976158 60304.594066825 2023-12-26T14:15:27.373657+00:00 19994390.122000098228 29000000.034999970347 28100000.024999979883 3860402.927999972831 60304.594078427 2023-12-26T14:15:28.376056+00:00 19994390.117999911308 28999999.983000040054 28100000.014999989420 3857658.072999954224 60304.594090028 2023-12-26T14:15:29.378447+00:00 19994390.121000051498 29000000.016999959946 28099999.978000041097 3853889.886000037193 60304.594101449 2023-12-26T14:15:30.365221+00:00 19994390.118999999017 28999999.995000001043 28099999.988000039011 3855103.055999993812 60304.594113232 2023-12-26T14:15:31.383241+00:00 19994390.116999998689 28999999.973000049591 28099999.988999959081 3857416.042000054847 60304.594124834 2023-12-26T14:15:32.385632+00:00 19994390.117000009865 28999999.983000040054 28099999.949000000954 3854952.968999981880 60304.594136255 2023-12-26T14:15:33.372401+00:00 19994390.124000001699 29000000.021999958903 28100000.036999940872 3852448.947999954224 60304.594147856 2023-12-26T14:15:34.374796+00:00 19994390.116000000387 29000000.024000048637 28100000.024000048637 3857261.026000022888 60304.594159458 2023-12-26T14:15:35.377199+00:00 19994390.121999990195 28999999.979999899864 28099999.977000001818 3852495.985000013839 60304.594171060 2023-12-26T14:15:36.379594+00:00 19994390.121000010520 29000000.010000001639 28100000.046000000089 3855925.138000010978 60304.594182481 2023-12-26T14:15:37.366372+00:00 19994390.120999988168 28999999.995000001043 28100000.024000048637 3849859.870999931823 60304.594194264 2023-12-26T14:15:38.384388+00:00 19994390.113999988884 28999999.978000000119 28099999.916999939829 3854590.991999983788 60304.594205866 2023-12-26T14:15:39.386778+00:00 19994390.123000029474 29000000.035999998450 28100000.036000009626 3854548.022000073921 60304.594217286 2023-12-26T14:15:40.373550+00:00 19994390.116000000387 28999999.984999980778 28099999.993000030518 3854630.080000042915 60304.594228888 2023-12-26T14:15:41.375945+00:00 19994390.120000001043 28999999.985000010580 28100000.018000010401 3856718.935999989975 60304.594240490 2023-12-26T14:15:42.378341+00:00 19994390.121999979019 29000000.035999979824 28100000.005999919027 3852218.006999969017 60304.594252092 2023-12-26T14:15:43.380733+00:00 19994390.116000000387 28999999.975000020117 28099999.968000050634 3855810.072999954224 60304.594263513 2023-12-26T14:15:44.367508+00:00 19994390.124000009149 28999999.987999979407 28099999.990999940783 3851102.925000071991 60304.594275296 2023-12-26T14:15:45.385528+00:00 19994390.115000009537 29000000.018000010401 28099999.982000108808 3856042.027999997139 60304.594286717 2023-12-26T14:15:46.372302+00:00 19994390.119000021368 29000000.008000019938 28100000.065999999642 3858596.952999948990 60304.594298318 2023-12-26T14:15:47.374702+00:00 19994390.122999969870 28999999.996999979019 28099999.960000000894 3854979.960999966133 60304.594309920 2023-12-26T14:15:48.377099+00:00 19994390.115000009537 29000000.002000030130 28099999.989999998361 3854938.115000010002 60304.594321522 2023-12-26T14:15:49.379493+00:00 19994390.122999969870 28999999.981999989599 28100000.046000000089 3856042.884999989998 60304.594333124 2023-12-26T14:15:50.381891+00:00 19994390.117000039667 29000000.004000011832 28099999.970999989659 3857275.126000047196 60304.594344545 2023-12-26T14:15:51.368666+00:00 19994390.117999970913 29000000.003999948502 28100000.006999999285 3852578.917000054847 60304.594356327 2023-12-26T14:15:52.386693+00:00 19994390.122000038624 29000000.004000011832 28100000.006000008434 3856747.035999894142 60304.594367749 2023-12-26T14:15:53.373466+00:00 19994390.117999970913 28999999.980000078678 28099999.974999990314 3847851.928000092972 60304.594379350 2023-12-26T14:15:54.375854+00:00 19994390.119000021368 29000000.026999950409 28100000.050000008196 3858013.074999928009 60304.594390952 2023-12-26T14:15:55.378246+00:00 19994390.120000001043 28999999.996000051498 28099999.965999990702 3856201.938000082970 60304.594402554 2023-12-26T14:15:56.380639+00:00 19994390.120999988168 29000000.002999901772 28100000.000999990851 3852274.149999976158 60304.594414080 2023-12-26T14:15:57.376533+00:00 19994390.115999940783 28999999.974000100046 28099999.981000009924 3857103.028999925125 60304.594425682 2023-12-26T14:15:58.378937+00:00 19994390.123000029474 29000000.016999959946 28100000.022000011057 3853167.881000041962 60304.594437359 2023-12-26T14:15:59.387842+00:00 19994390.119000080973 28999999.981999989599 28100000.001999970526 3857059.011000037193 60304.594448705 2023-12-26T14:16:00.368102+00:00 19994390.116999980062 29000000.024999979883 28100000.017000019550 3856284.975000023842 60304.594460487 2023-12-26T14:16:01.386119+00:00 19994390.120999928564 28999999.993000030518 28099999.978999968618 3858329.030999898911 60304.594471909 2023-12-26T14:16:02.372893+00:00 19994390.118000030518 29000000.036999940872 28100000.008000019938 3856108.976999998093 60304.594483510 2023-12-26T14:16:03.375288+00:00 19994390.116999980062 28999999.997000098228 28099999.979000028223 3845821.043000102043 60304.594495112 2023-12-26T14:16:04.377683+00:00 19994390.126000050455 28999999.959999918938 28100000.052999969572 3855745.898999928962 60304.594506714 2023-12-26T14:16:05.380081+00:00 19994390.113999959081 29000000.019000049680 28099999.920000020415 3855634.164000033867 60304.594518135 2023-12-26T14:16:06.366862+00:00 19994390.118999961764 28999999.955999970436 28100000.024999979883 3855784.852999926079 60304.594529737 2023-12-26T14:16:07.369259+00:00 19994390.123000029474 29000000.039999961853 28100000.019999980927 3855526.066000103951 60304.594541519 2023-12-26T14:16:08.387275+00:00 19994390.113000039011 28999999.973000049591 28099999.977000001818 3854347.046000003815 60304.594552941 2023-12-26T14:16:09.374055+00:00 19994390.125000000000 29000000.041000008583 28100000.028000000864 3850811.939999938011 60304.594564542 2023-12-26T14:16:10.376447+00:00 19994390.118000030518 28999999.977000001818 28099999.999000068754 3853298.891999959946 60304.594576144 2023-12-26T14:16:11.378847+00:00 19994390.120000001043 29000000.001999970526 28099999.995000001043 3849638.080000042915 60304.594587746 2023-12-26T14:16:12.381254+00:00 19994390.117999911308 28999999.977000001818 28100000.008000019938 3858329.003000020981 60304.594599167 2023-12-26T14:16:13.368036+00:00 19994390.121000051498 29000000.011999998242 28100000.021999958903 3847799.080999969970 60304.594610950 2023-12-26T14:16:14.386059+00:00 19994390.115999940783 29000000.003000009805 28099999.991999980062 3857888.935000061989 60304.594622371 2023-12-26T14:16:15.372821+00:00 19994390.122000098228 29000000.019999999553 28099999.977000001818 3855475.021999955177 60304.594633972 2023-12-26T14:16:16.375214+00:00 19994390.116999980062 28999999.980999991298 28099999.991000059992 3857990.003000020981 60304.594645574 2023-12-26T14:16:17.377609+00:00 19994390.118999961764 28999999.987000018358 28099999.989999890327 3860498.988999962807 60304.594657176 2023-12-26T14:16:18.380013+00:00 19994390.121999979019 29000000.009999990463 28100000.031000021845 3851605.965999960899 60304.594668778 2023-12-26T14:16:19.382412+00:00 19994390.119000080973 29000000.011999990791 28100000.002000089735 3854211.966000080109 60304.594680199 2023-12-26T14:16:20.369195+00:00 19994390.116999980062 28999999.978000018746 28099999.961999889463 3856820.993999958038 60304.594691982 2023-12-26T14:16:21.387215+00:00 19994390.123999949545 29000000.018000010401 28099999.985000010580 3855052.011000037193 60304.594703403 2023-12-26T14:16:22.373992+00:00 19994390.113000039011 29000000.004000011832 28100000.030000090599 3856583.996999979019 60304.594715005 2023-12-26T14:16:23.376389+00:00 19994390.123000029474 29000000.009999990463 28099999.995000001043 3856904.026000022888 60304.594726426 2023-12-26T14:16:24.363159+00:00 19994390.120000001043 29000000.000999990851 28100000.002999901772 3848675.008000016212 60304.594738208 2023-12-26T14:16:25.381187+00:00 19994390.116000000387 28999999.996999979019 28099999.999000001699 3856241.062999964226 60304.594749810 2023-12-26T14:16:26.383585+00:00 19994390.120999999344 28999999.981000009924 28100000.004999998957 3858030.006000041962 60304.594761231 2023-12-26T14:16:27.370364+00:00 19994390.118000000715 29000000.014999989420 28100000.054000008851 3853587.921999930870 60304.594773014 2023-12-26T14:16:28.388385+00:00 19994390.121999990195 29000000.013999998569 28099999.966000009328 3852297.996999979019 60304.594784435 2023-12-26T14:16:29.375162+00:00 19994390.119999989867 28999999.977000001818 28100000.013999998569 3859243.009999989998 60304.594796036 2023-12-26T14:16:30.377558+00:00 19994390.119000021368 29000000.022999998182 28100000.028000000864 3856077.031000018120 60304.594807458 2023-12-26T14:16:31.364326+00:00 19994390.118000000715 28999999.990000009537 28099999.962999999523 3855255.989000082016 60304.594819240 2023-12-26T14:16:32.382352+00:00 19994390.118999991566 28999999.981999989599 28099999.976000010967 3854252.946999907028 60304.594830661 2023-12-26T14:16:33.369126+00:00 19994390.119000021368 29000000.009999990463 28099999.925999999046 3853072.050999999046 60304.594842263 2023-12-26T14:16:34.371524+00:00 19994390.120000001043 29000000.024999979883 28100000.094999969006 3856324.996000051033 60304.594854046 2023-12-26T14:16:35.389545+00:00 19994390.119999971241 28999999.959000110626 28099999.978000041097 3851589.950999975204 60304.594865466 2023-12-26T14:16:36.376323+00:00 19994390.117000009865 29000000.004999998957 28099999.969999969006 3855369.037000060081 60304.594877068 2023-12-26T14:16:37.378723+00:00 19994390.121999979019 28999999.995999928564 28100000.018999990076 3856206.991999983788 60304.594888595 2023-12-26T14:16:38.374615+00:00 19994390.120999988168 28999999.998000029474 28099999.995000001043 3858617.055999993812 60304.594900272 2023-12-26T14:16:39.383518+00:00 19994390.118000030518 29000000.028000000864 28100000.007000029087 3856866.016999959946 60304.594911618 2023-12-26T14:16:40.363783+00:00 19994390.120000001043 28999999.991000059992 28100000.011999960989 3853423.957000017166 60304.594923400 2023-12-26T14:16:41.381802+00:00 19994390.116000000387 28999999.978999968618 28100000.027000010014 3854586.016000031959 60304.594934822 2023-12-26T14:16:42.368576+00:00 19994390.117999970913 29000000.001999970526 28099999.912000000477 3853815.957000017166 60304.594946423 2023-12-26T14:16:43.370965+00:00 19994390.124000009149 29000000.006999969482 28100000.035000029951 3857104.086999893188 60304.594958206 2023-12-26T14:16:44.388977+00:00 19994390.119000021368 29000000.001999970526 28100000.056999921799 3851952.882000089157 60304.594969627 2023-12-26T14:16:45.375748+00:00 19994390.117999970913 29000000.010000109673 28099999.974000100046 3854922.098999977112 60304.594981228 2023-12-26T14:16:46.378146+00:00 19994390.123000029474 29000000.028000000864 28099999.992999911308 3854739.965000032913 60304.594992830 2023-12-26T14:16:47.380546+00:00 19994390.116000000387 28999999.966999888420 28099999.995000001043 3856051.930999993812 60304.595004432 2023-12-26T14:16:48.382942+00:00 19994390.117999970913 29000000.012000080198 28099999.988000039011 3852469.024999976158 60304.595015853 2023-12-26T14:16:49.369713+00:00 19994390.123000029474 28999999.990000009537 28100000.000000000000 3853675.013000010978 60304.595027455 2023-12-26T14:16:50.372109+00:00 19994390.114999949932 28999999.988000001758 28100000.011999960989 3852245.975000023842 60304.595039057 2023-12-26T14:16:51.374498+00:00 19994390.120000001043 29000000.021000001580 28100000.014999989420 3854777.028999925125 60304.595050659 2023-12-26T14:16:52.376890+00:00 19994390.121000051498 28999999.989000011235 28099999.937000039965 3852842.057000041008 60304.595062261 2023-12-26T14:16:53.379290+00:00 19994390.118000030518 28999999.984000001103 28100000.034999970347 3852051.962000011932 60304.595073862 2023-12-26T14:16:54.381693+00:00 19994390.122999910265 29000000.023999989033 28100000.040000081062 3855066.947000027169 60304.595085464 2023-12-26T14:16:55.384089+00:00 19994390.116000059992 28999999.984000001103 28099999.985000010580 3853858.988999962807 60304.595096885 2023-12-26T14:16:56.370866+00:00 19994390.116999980062 29000000.013000011444 28099999.951999899000 3852678.995000004768 60304.595108487 2023-12-26T14:16:57.373259+00:00 19994390.121000051498 28999999.991000000387 28100000.024000048637 3853506.042999982834 60304.595120089 2023-12-26T14:16:58.375651+00:00 19994390.117999911308 29000000.007000029087 28100000.014999989420 3855952.911999940872 60304.595131691 2023-12-26T14:16:59.378051+00:00 19994390.120000001043 29000000.000000000000 28099999.995000001043 3855666.089000105858 60304.595143111 2023-12-26T14:17:00.364822+00:00 19994390.123000029474 28999999.992999970913 28100000.004999998957 3855253.037999988068 60304.595154894 2023-12-26T14:17:01.382842+00:00 19994390.116999980062 28999999.982999980450 28100000.009000059217 3851391.967000008095 60304.595166496 2023-12-26T14:17:02.385239+00:00 19994390.120000001043 29000000.013000011444 28099999.973999980837 3851282.053999900818 60304.595177917 2023-12-26T14:17:03.372018+00:00 19994390.119000080973 28999999.994000021368 28100000.006999999285 3853251.917000054847 60304.595189519 2023-12-26T14:17:04.374419+00:00 19994390.117999911308 29000000.006999969482 28099999.999000001699 3848842.031999946106 60304.595201121 2023-12-26T14:17:05.376812+00:00 19994390.120000001043 29000000.004000011832 28100000.057999998331 3858296.941999999806 60304.595212722 2023-12-26T14:17:06.379205+00:00 19994390.116000059992 28999999.998000029474 28099999.969000000507 3859224.051999999210 60304.595224143 2023-12-26T14:17:07.365980+00:00 19994390.120999928564 29000000.013999998569 28099999.975000008941 3855239.983000000939 60304.595235926 2023-12-26T14:17:08.383997+00:00 19994390.123000029474 29000000.011999960989 28099999.989999979734 3856253.032000000123 60304.595247347 2023-12-26T14:17:09.370768+00:00 19994390.118000030518 28999999.994000080973 28100000.055000010878 3858861.020000000019 60304.595258948 2023-12-26T14:17:10.373163+00:00 19994390.116999980062 28999999.992999911308 28099999.988000009209 3857116.873000000138 60304.595270550 2023-12-26T14:17:11.375555+00:00 19994390.125000000000 28999999.986999988556 28099999.954000029713 3849964.123000000138 60304.595282152 2023-12-26T14:17:12.377946+00:00 19994390.116000059992 28999999.998000029474 28100000.038999971002 3856362.962000001222 60304.595293754 2023-12-26T14:17:13.380346+00:00 19994390.116999980062 29000000.019999980927 28099999.944999989122 3857599.976999998093 60304.595305175 2023-12-26T14:17:14.367114+00:00 19994390.120000001043 28999999.983000040054 28100000.012000020593 3854870.053000003099 60304.595316958 2023-12-26T14:17:15.385146+00:00 19994390.117999911308 29000000.001000050455 28100000.041000008583 3852412.928999998141 60304.595328378 2023-12-26T14:17:16.371920+00:00 19994390.123000029474 29000000.004999998957 28099999.998999949545 3849807.144000000786 60304.595339980 2023-12-26T14:17:17.374316+00:00 19994390.118999999017 28999999.997999910265 28100000.003000020981 3852716.927000001073 60304.595351582 2023-12-26T14:17:18.376715+00:00 19994390.118999999017 29000000.003000020981 28099999.976000010967 3854710.850000001024 60304.595363184 2023-12-26T14:17:19.379106+00:00 19994390.122000001371 28999999.991999980062 28099999.996999979019 3853818.200999998022 60304.595374786 2023-12-26T14:17:20.381498+00:00 19994390.116999991238 29000000.011000040919 28100000.064000010490 3851501.924999997020 60304.595386312 2023-12-26T14:17:21.377391+00:00 19994390.115000009537 28999999.986000061035 28099999.952000018209 3855111.971999994945 60304.595397990 2023-12-26T14:17:22.386302+00:00 19994390.122999999672 29000000.000000000000 28099999.977999929339 3857314.050000011921 60304.595409335 2023-12-26T14:17:23.366567+00:00 19994390.116000000387 29000000.013000011444 28100000.063000079244 3857025.033999993932 60304.595421118 2023-12-26T14:17:24.384587+00:00 19994390.120999988168 29000000.000000000000 28099999.935999989510 3852840.924999997020 60304.595432539 2023-12-26T14:17:25.371366+00:00 19994390.121000021696 28999999.985999941826 28099999.993000030518 3859333.091000006068 60304.595444141 2023-12-26T14:17:26.373763+00:00 19994390.118999991566 28999999.991999980062 28100000.005999919027 3854175.990999997128 60304.595455742 2023-12-26T14:17:27.376152+00:00 19994390.120000001043 29000000.021000001580 28100000.029000040144 3854482.939999998081 60304.595467344 2023-12-26T14:17:28.378551+00:00 19994390.120000001043 28999999.991000000387 28099999.983000040054 3852945.038000002969 60304.595478946 2023-12-26T14:17:29.380947+00:00 19994390.116000000387 29000000.003000009805 28100000.012999888510 3851079.080999999773 60304.595490367 2023-12-26T14:17:30.367718+00:00 19994390.120000001043 29000000.028000000864 28100000.001000050455 3852387.850999996066 60304.595502150 2023-12-26T14:17:31.385736+00:00 19994390.117999970913 28999999.972999989986 28100000.009000059217 3858567.018000007141 60304.595513571 2023-12-26T14:17:32.372512+00:00 19994390.118000030518 29000000.015999998897 28100000.012999888510 3857443.052000001073 60304.595525173 2023-12-26T14:17:33.374900+00:00 19994390.124000009149 28999999.996000021696 28099999.985000010580 3857973.002000004053 60304.595536774 2023-12-26T14:17:34.377296+00:00 19994390.118999961764 28999999.995999988168 28099999.979000091553 3853751.030999987852 60304.595548376 2023-12-26T14:17:35.379696+00:00 19994390.118000030518 28999999.983000010252 28099999.964999910444 3855995.953000009060 60304.595559797 2023-12-26T14:17:36.366472+00:00 19994390.120999988168 29000000.000000000000 28100000.037999991328 3855046.919000000227 60304.595571399 2023-12-26T14:17:37.368871+00:00 19994390.119000021368 29000000.020999971777 28099999.969000101089 3854446.104000002146 60304.595583182 2023-12-26T14:17:38.386894+00:00 19994390.116999980062 28999999.992000039667 28100000.072999950498 3854199.957999988925 60304.595594603 2023-12-26T14:17:39.373666+00:00 19994390.122999969870 28999999.991000000387 28099999.929999951273 3851741.943000019062 60304.595606205 2023-12-26T14:17:40.376069+00:00 19994390.116000059992 28999999.995999988168 28099999.991000059992 3856277.029999970924 60304.595617807 2023-12-26T14:17:41.378468+00:00 19994390.118999961764 29000000.000999990851 28100000.021000001580 3855186.013000010978 60304.595629408 2023-12-26T14:17:42.380863+00:00 19994390.120000001043 29000000.026000019163 28100000.026999998838 3858016.046000003815 60304.595640829 2023-12-26T14:17:43.367643+00:00 19994390.118999961764 28999999.984999950975 28099999.996000010520 3856013.928000003099 60304.595652612 2023-12-26T14:17:44.385658+00:00 19994390.121000051498 29000000.000999990851 28099999.962999999523 3852565.046999990940 60304.595664033 2023-12-26T14:17:45.372432+00:00 19994390.121000051498 28999999.995000001043 28100000.000999998301 3852643.944999992847 60304.595675635 2023-12-26T14:17:46.374829+00:00 19994390.115999940783 29000000.001000050455 28100000.030000001192 3854965.049000024796 60304.595687055 2023-12-26T14:17:47.361603+00:00 19994390.121999979019 28999999.990000009537 28100000.000000000000 3852469.983999996912 60304.595698838 2023-12-26T14:17:48.379617+00:00 19994390.120000001043 29000000.022999998182 28099999.998999979347 3857567.002999991179 60304.595710440 2023-12-26T14:17:49.382023+00:00 19994390.116999980062 28999999.978999968618 28099999.989000018686 3854407.977999985218 60304.595721861 2023-12-26T14:17:50.368804+00:00 19994390.122000098228 29000000.011999960989 28100000.018999960274 3857073.082000017166 60304.595733644 2023-12-26T14:17:51.386820+00:00 19994390.115999940783 29000000.019000049680 28099999.999000009149 3858916.900000005960 60304.595745065 2023-12-26T14:17:52.373587+00:00 19994390.120000001043 28999999.967000011355 28100000.000999990851 3859426.002999991179 60304.595756667 2023-12-26T14:17:53.375987+00:00 19994390.121000051498 29000000.018000010401 28100000.007000029087 3857271.134000002872 60304.595768088 2023-12-26T14:17:54.362758+00:00 19994390.117999911308 28999999.983999971300 28100000.020999971777 3862844.844999998808 60304.595779870 2023-12-26T14:17:55.380780+00:00 19994390.118000030518 29000000.004999998957 28099999.962000008672 3861881.067999988794 60304.595791291 2023-12-26T14:17:56.367555+00:00 19994390.120000001043 28999999.978000041097 28099999.997000038624 3860615.972000002861 60304.595802893 2023-12-26T14:17:57.369955+00:00 19994390.118000030518 29000000.036000009626 28100000.009999990463 3860798.034000008833 60304.595814676 2023-12-26T14:17:58.387993+00:00 19994390.120999928564 28999999.971999999136 28099999.986000001431 3859711.872999995947 60304.595826097 2023-12-26T14:17:59.374761+00:00 19994390.120000001043 29000000.005999919027 28100000.011000040919 3861642.136000006925 60304.595837698 2023-12-26T14:18:00.377145+00:00 19994390.119000080973 29000000.001000050455 28099999.993999961764 3857196.952999978792 60304.595849225 2023-12-26T14:18:01.373033+00:00 19994390.120999928564 29000000.036999940872 28100000.013000011444 3859650.033000022173 60304.595860902 2023-12-26T14:18:02.381935+00:00 19994390.120000001043 28999999.986999988556 28099999.995000001043 3855696.000999987125 60304.595872248 2023-12-26T14:18:03.362204+00:00 19994390.115000009537 28999999.973000049591 28099999.970999959856 3860280.962000011932 60304.595884030 2023-12-26T14:18:04.380222+00:00 19994390.121999979019 29000000.035000000149 28100000.062000039965 3859338.997999995947 60304.595895451 2023-12-26T14:18:05.366991+00:00 19994390.115000009537 28999999.951000008732 28099999.932000041008 3852706.990999997128 60304.595907053 2023-12-26T14:18:06.369391+00:00 19994390.124000068754 29000000.053999990225 28100000.084999918938 3858217.069999992847 60304.595918836 2023-12-26T14:18:07.387412+00:00 19994390.121999979019 28999999.974000010639 28099999.962000008672 3853678.027000010014 60304.595930257 2023-12-26T14:18:08.374186+00:00 19994390.115000009537 29000000.014999989420 28100000.019000049680 3851706.872000008821 60304.595941858 2023-12-26T14:18:09.376586+00:00 19994390.120000001043 28999999.984000001103 28099999.995000001043 3856554.071999996901 60304.595953461 2023-12-26T14:18:10.378991+00:00 19994390.120999928564 28999999.982000019401 28099999.975999951363 3856011.090000004042 60304.595965062 2023-12-26T14:18:11.381394+00:00 19994390.114999998361 29000000.005999978632 28099999.985000010580 3855170.827999978792 60304.595976484 2023-12-26T14:18:12.368174+00:00 19994390.122999999672 29000000.002000030130 28100000.006000038236 3858473.117000014056 60304.595988085 2023-12-26T14:18:13.370568+00:00 19994390.116999998689 28999999.992999970913 28100000.002999901772 3860077.907999991905 60304.595999687 2023-12-26T14:18:14.372961+00:00 19994390.118999999017 29000000.022999998182 28100000.008000019938 3858711.113999993075 60304.596011289 2023-12-26T14:18:15.375355+00:00 19994390.120000001043 28999999.964999970049 28100000.009999990463 3854751.967000008095 60304.596022890 2023-12-26T14:18:16.377746+00:00 19994390.121000010520 29000000.013999998569 28099999.968000050634 3853369.072000027169 60304.596034492 2023-12-26T14:18:17.380137+00:00 19994390.120000001043 29000000.026000019163 28100000.031999949366 3858570.932999968994 60304.596046094 2023-12-26T14:18:18.382539+00:00 19994390.120999988168 28999999.973999980837 28099999.970000028610 3855620.894999980927 60304.596057515 2023-12-26T14:18:19.369312+00:00 19994390.116999980062 29000000.028000060469 28100000.059999998659 3854493.091000020970 60304.596069117 2023-12-26T14:18:20.371703+00:00 19994390.118000000715 28999999.984999950975 28099999.959999989718 3857422.022000014782 60304.596080719 2023-12-26T14:18:21.374101+00:00 19994390.121000021696 28999999.986000001431 28100000.030000008643 3858315.907000004780 60304.596092321 2023-12-26T14:18:22.376494+00:00 19994390.118999991566 29000000.004999998957 28099999.956000000238 3856452.978999971878 60304.596103741 2023-12-26T14:18:23.363251+00:00 19994390.119000021368 29000000.032000061125 28100000.048999991268 3853967.116999983788 60304.596115524 2023-12-26T14:18:24.381269+00:00 19994390.119999971241 28999999.993999961764 28099999.951999988407 3853264.949000000954 60304.596127126 2023-12-26T14:18:25.383670+00:00 19994390.119000021368 28999999.993000030518 28099999.978999998420 3856134.995000004768 60304.596138547 2023-12-26T14:18:26.370444+00:00 19994390.120000001043 29000000.004999998957 28100000.028000000864 3852458.041999996174 60304.596150149 2023-12-26T14:18:27.372836+00:00 19994390.117999970913 28999999.972999930382 28099999.976000010967 3857248.982000052929 60304.596161750 2023-12-26T14:18:28.375228+00:00 19994390.117000039667 29000000.026000019163 28100000.010999981314 3860005.947999954224 60304.596173352 2023-12-26T14:18:29.377622+00:00 19994390.122999969870 28999999.991000059992 28100000.018999990076 3853303.025000036228 60304.596184773 2023-12-26T14:18:30.364393+00:00 19994390.116000000387 28999999.995000001043 28100000.042000059038 3854925.027000010014 60304.596196556 2023-12-26T14:18:31.382413+00:00 19994390.120000001043 28999999.997999910265 28100000.006999969482 3856835.048999965191 60304.596207977 2023-12-26T14:18:32.369195+00:00 19994390.121999979019 28999999.994000080973 28099999.903999980539 3848103.036000012886 60304.596219579 2023-12-26T14:18:33.371592+00:00 19994390.119000021368 29000000.009999990463 28100000.003000020981 3854990.955999969970 60304.596231361 2023-12-26T14:18:34.389606+00:00 19994390.120000001043 28999999.996999979019 28100000.042999979109 3856109.018000007141 60304.596242782 2023-12-26T14:18:35.376372+00:00 19994390.120000001043 29000000.009000059217 28100000.064000010490 3856999.911000012886 60304.596254384 2023-12-26T14:18:36.378772+00:00 19994390.115000009537 28999999.996999979019 28099999.949000000954 3857331.912999988068 60304.596265805 2023-12-26T14:18:37.365543+00:00 19994390.119000021368 29000000.014999989420 28099999.984000030905 3858959.174000024796 60304.596277588 2023-12-26T14:18:38.383571+00:00 19994390.121999979019 28999999.975000020117 28099999.995999928564 3857881.980000019073 60304.596289009 2023-12-26T14:18:39.370350+00:00 19994390.116999980062 29000000.008999940008 28099999.993000030518 3856085.035999954212 60304.596300610 2023-12-26T14:18:40.372745+00:00 19994390.121999979019 28999999.996000051498 28100000.083999991417 3857500.949000000954 60304.596312212 2023-12-26T14:18:41.375142+00:00 19994390.116000059992 29000000.024000000209 28099999.921000000089 3852314.916000009049 60304.596323814 2023-12-26T14:18:42.377545+00:00 19994390.123999949545 28999999.997999999672 28100000.018000010401 3860531.132000029087 60304.596335416 2023-12-26T14:18:43.379940+00:00 19994390.121000051498 29000000.004000011832 28099999.995000001043 3856380.974999963772 60304.596346943 2023-12-26T14:18:44.375836+00:00 19994390.115999940783 28999999.988999988884 28099999.973999980837 3856055.914000033867 60304.596358620 2023-12-26T14:18:45.384736+00:00 19994390.116000059992 28999999.991000000387 28100000.013000011444 3858374.058999956120 60304.596369965 2023-12-26T14:18:46.365009+00:00 19994390.121999979019 29000000.013999998569 28100000.029000040144 3852827.918000041973 60304.596381748 2023-12-26T14:18:47.383026+00:00 19994390.116999980062 29000000.002999991179 28099999.975999951363 3859122.141999959946 60304.596393169 2023-12-26T14:18:48.369803+00:00 19994390.121999979019 28999999.992000009865 28100000.019999980927 3856912.918000041973 60304.596404771 2023-12-26T14:18:49.372198+00:00 19994390.121999979019 28999999.959000021219 28099999.981999989599 3858486.002999960911 60304.596416373 2023-12-26T14:18:50.374590+00:00 19994390.115000009537 29000000.034999970347 28099999.998000029474 3854778.066000043880 60304.596427974 2023-12-26T14:18:51.376986+00:00 19994390.121000051498 28999999.989000018686 28100000.004000071436 3858284.990999997128 60304.596439576 2023-12-26T14:18:52.379394+00:00 19994390.118999961764 29000000.004000011832 28100000.000999931246 3855800.055000007153 60304.596450998 2023-12-26T14:18:53.366175+00:00 19994390.116999980062 29000000.001999970526 28100000.011000040919 3857132.942999958992 60304.596462780 2023-12-26T14:18:54.384199+00:00 19994390.123000029474 28999999.998000029474 28099999.986999988556 3861031.000000000000 60304.596474201 2023-12-26T14:18:55.370970+00:00 19994390.116999980062 29000000.013000011444 28100000.026000019163 3856823.930000007153 60304.596485803 2023-12-26T14:18:56.373370+00:00 19994390.118000030518 29000000.002999961376 28099999.993999961764 3857962.037000000011 60304.596497405 2023-12-26T14:18:57.375765+00:00 19994390.123000029474 28999999.976000010967 28099999.977000001818 3849892.905000030994 60304.596509007 2023-12-26T14:18:58.378165+00:00 19994390.120000001043 29000000.011999960989 28100000.008000001311 3856130.050999999046 60304.596520428 2023-12-26T14:18:59.364948+00:00 19994390.116999980062 28999999.996999979019 28100000.028000000864 3854041.089999973774 60304.596532029 2023-12-26T14:19:00.367339+00:00 19994390.120000001043 28999999.993000030518 28099999.953999999911 3857497.945999979973 60304.596543812 2023-12-26T14:19:01.385353+00:00 19994390.120000001043 29000000.024000048637 28100000.049000009894 3853392.966000020970 60304.596555233 2023-12-26T14:19:02.372125+00:00 19994390.115999940783 28999999.985000010580 28099999.956999991089 3854046.138000010978 60304.596566835 2023-12-26T14:19:03.374525+00:00 19994390.122000098228 28999999.995000001043 28100000.034000009298 3853274.898999989033 60304.596578437 2023-12-26T14:19:04.376926+00:00 19994390.116999980062 28999999.996999979019 28099999.979999989271 3856373.013999999035 60304.596590038 2023-12-26T14:19:05.379324+00:00 19994390.122000001371 29000000.011000040919 28099999.981000009924 3855227.943000019062 60304.596601460 2023-12-26T14:19:06.366101+00:00 19994390.118000000715 28999999.998999949545 28100000.001000020653 3855111.992999970913 60304.596613242 2023-12-26T14:19:07.384122+00:00 19994390.120000001043 29000000.013999938965 28100000.022999998182 3854704.082000017166 60304.596624663 2023-12-26T14:19:08.370905+00:00 19994390.120000001043 28999999.986000061035 28099999.972999989986 3852792.948000013828 60304.596636265 2023-12-26T14:19:09.373303+00:00 19994390.119999989867 29000000.001000050455 28100000.037000000477 3853276.977999985218 60304.596647867 2023-12-26T14:19:10.375700+00:00 19994390.115000009537 28999999.979999899864 28099999.951999958605 3855056.012000023853 60304.596659468 2023-12-26T14:19:11.378095+00:00 19994390.120999988168 29000000.022000070661 28100000.120000001043 3855528.062999964226 60304.596671070 2023-12-26T14:19:12.380490+00:00 19994390.120000001043 29000000.008000019938 28099999.877000030130 3857872.106000006199 60304.596682492 2023-12-26T14:19:13.367260+00:00 19994390.118999991566 28999999.984999898821 28100000.010999981314 3856779.888000010978 60304.596694274 2023-12-26T14:19:14.385274+00:00 19994390.122000008821 28999999.998000029474 28100000.028000000864 3854409.844999969006 60304.596705695 2023-12-26T14:19:15.372044+00:00 19994390.116000000387 29000000.006000038236 28100000.005999978632 3853565.118000030983 60304.596717297 2023-12-26T14:19:16.374445+00:00 19994390.122999999672 28999999.960999969393 28099999.938000019640 3853528.935000001919 60304.596728718 2023-12-26T14:19:17.361214+00:00 19994390.120000030845 29000000.044000029564 28100000.070000048727 3853670.074000000954 60304.596740501 2023-12-26T14:19:18.379232+00:00 19994390.116000000387 28999999.986000001431 28099999.936999920756 3853177.863999962807 60304.596752102 2023-12-26T14:19:19.381631+00:00 19994390.117999970913 28999999.999999988824 28100000.001000050455 3852797.113000034820 60304.596763523 2023-12-26T14:19:20.368411+00:00 19994390.120000001043 29000000.025000009686 28100000.026000019163 3852777.060999989975 60304.596775306 2023-12-26T14:19:21.386437+00:00 19994390.120000001043 28999999.980000000447 28100000.014999989420 3854322.984000027180 60304.596786727 2023-12-26T14:19:22.373212+00:00 19994390.120000001043 29000000.000999990851 28100000.011000040919 3851571.098999977112 60304.596798329 2023-12-26T14:19:23.375609+00:00 19994390.117999970913 29000000.015000019222 28099999.978999968618 3854710.875000000000 60304.596809855 2023-12-26T14:19:24.371494+00:00 19994390.121000051498 29000000.002999991179 28100000.036000009626 3853036.973000050057 60304.596821533 2023-12-26T14:19:25.380394+00:00 19994390.121999979019 28999999.964000020176 28099999.967999938875 3849799.057999968994 60304.596832878 2023-12-26T14:19:26.360662+00:00 19994390.116000000387 28999999.998999979347 28099999.998000029474 3851487.886000037193 60304.596844661 2023-12-26T14:19:27.378688+00:00 19994390.117999970913 29000000.044000029564 28100000.028000000864 3854724.108999968041 60304.596856338 2023-12-26T14:19:28.387594+00:00 19994390.125000000000 28999999.982999980450 28099999.981999989599 3856318.957000017166 60304.596867684 2023-12-26T14:19:29.367867+00:00 19994390.114000018686 28999999.964999970049 28099999.978999968618 3855010.003999948967 60304.596879466 2023-12-26T14:19:30.385884+00:00 19994390.120000001043 29000000.046999990940 28100000.001999970526 3852974.973000050057 60304.596890887 2023-12-26T14:19:31.372655+00:00 19994390.121000051498 28999999.984000030905 28100000.037000060081 3853986.980999947060 60304.596902489 2023-12-26T14:19:32.375052+00:00 19994390.116999980062 28999999.985000010580 28099999.980999950320 3854932.044000030030 60304.596913910 2023-12-26T14:19:33.361822+00:00 19994390.120999928564 29000000.016999959946 28100000.016000028700 3855758.000999927986 60304.596925693 2023-12-26T14:19:34.379844+00:00 19994390.120000001043 28999999.960000038147 28099999.977000001818 3852784.006000041962 60304.596937113 2023-12-26T14:19:35.366618+00:00 19994390.118000030518 29000000.058999959379 28099999.985000010580 3855826.029999970924 60304.596948715 2023-12-26T14:19:36.369017+00:00 19994390.121999979019 28999999.971000079066 28100000.021000001580 3856607.980000019073 60304.596960498 2023-12-26T14:19:37.387030+00:00 19994390.116000059992 29000000.018999930471 28100000.022000011057 3853068.960000038147 60304.596971919 2023-12-26T14:19:38.373810+00:00 19994390.118999961764 28999999.973999980837 28099999.956000000238 3852606.024999976158 60304.596983521 2023-12-26T14:19:39.376198+00:00 19994390.123000029474 29000000.008000019938 28099999.991999980062 3853257.973999977112 60304.596995123 2023-12-26T14:19:40.378598+00:00 19994390.118000030518 29000000.011000040919 28100000.004999998957 3855098.035000085831 60304.597006724 2023-12-26T14:19:41.380997+00:00 19994390.118999961764 28999999.978999968618 28100000.028000030667 3853363.970999956131 60304.597018145 2023-12-26T14:19:42.367779+00:00 19994390.120000001043 29000000.009000059217 28099999.963999990374 3851694.031000018120 60304.597029747 2023-12-26T14:19:43.370176+00:00 19994390.116999980062 28999999.990000009537 28100000.004000011832 3854517.962000011932 60304.597041349 2023-12-26T14:19:44.372567+00:00 19994390.116999980062 29000000.004999998957 28100000.030000001192 3852801.916000009049 60304.597052951 2023-12-26T14:19:45.374955+00:00 19994390.125000000000 29000000.009999990463 28099999.985000010580 3853335.136999965180 60304.597064553 2023-12-26T14:19:46.377349+00:00 19994390.113999959081 28999999.980999950320 28099999.995999988168 3854049.926999927033 60304.597076154 2023-12-26T14:19:47.379748+00:00 19994390.121000051498 29000000.019000049680 28099999.992999970913 3854596.043000102043 60304.597087756 2023-12-26T14:19:48.382139+00:00 19994390.120000001043 29000000.000999931246 28100000.018000010401 3859114.025999904145 60304.597099178 2023-12-26T14:19:49.368917+00:00 19994390.120000001043 28999999.986000061035 28100000.011000040919 3854139.916000009049 60304.597110779 2023-12-26T14:19:50.371314+00:00 19994390.120000001043 29000000.001999970526 28099999.978999968618 3854863.053000092972 60304.597122381 2023-12-26T14:19:51.373705+00:00 19994390.120000001043 29000000.021000031382 28100000.060999989510 3857919.959999918938 60304.597133982 2023-12-26T14:19:52.376099+00:00 19994390.113999959081 28999999.995000001043 28099999.897999998182 3854470.086000084877 60304.597145404 2023-12-26T14:19:53.362871+00:00 19994390.123000029474 28999999.986999988556 28100000.037000000477 3850928.972999929916 60304.597157186 2023-12-26T14:19:54.380889+00:00 19994390.120000001043 29000000.016999959946 28100000.046000000089 3854631.981000065804 60304.597168788 2023-12-26T14:19:55.383292+00:00 19994390.116999980062 28999999.962000001222 28099999.980999950320 3850051.919999957085 60304.597180288 2023-12-26T14:19:56.376859+00:00 19994390.123000029474 29000000.019000001252 28100000.012000080198 3850092.202999948990 60304.597191890 2023-12-26T14:19:57.379258+00:00 19994390.118999961764 29000000.017999991775 28099999.991999980062 3852577.797000051010 60304.597203311 2023-12-26T14:19:58.366034+00:00 19994390.118000030518 28999999.967999991030 28099999.952000018209 3855289.036000012886 60304.597215093 2023-12-26T14:19:59.384046+00:00 19994390.120999999344 29000000.018000010401 28100000.046999931335 3847132.049999951851 60304.597226579 2023-12-26T14:20:00.376396+00:00 19994390.116999998689 28999999.995999988168 28099999.985000010580 3851843.034000039101 60304.597238180 2023-12-26T14:20:01.378790+00:00 19994390.118999999017 28999999.990000009537 28100000.017000079155 3856253.893999934196 60304.597249602 2023-12-26T14:20:02.365569+00:00 19994390.118000000715 29000000.022000011057 28100000.003999948502 3853841.125000000000 60304.597261203 2023-12-26T14:20:03.367976+00:00 19994390.120999988168 29000000.001999970526 28099999.973000049591 3853315.949000000954 60304.597272986 2023-12-26T14:20:04.386001+00:00 19994390.120000001043 29000000.000000000000 28099999.954999919981 3855288.067000031006 60304.597284407 2023-12-26T14:20:05.372783+00:00 19994390.117000009865 29000000.006000038236 28100000.047999981791 3848927.876000047196 60304.597296009 2023-12-26T14:20:06.375181+00:00 19994390.118999991566 28999999.981999989599 28099999.949000000954 3853693.945999979973 60304.597307611 2023-12-26T14:20:07.377579+00:00 19994390.120999988168 29000000.015999969095 28100000.111999988556 3859176.101999998093 60304.597319213 2023-12-26T14:20:08.379974+00:00 19994390.119000021368 28999999.995000001043 28099999.975000020117 3852274.006000041962 60304.597330634 2023-12-26T14:20:09.366750+00:00 19994390.116999980062 28999999.989000018686 28099999.986000061035 3854819.011999965180 60304.597342236 2023-12-26T14:20:10.369145+00:00 19994390.122000008821 28999999.987999979407 28099999.962999939919 3854432.077999948990 60304.597353837 2023-12-26T14:20:11.371541+00:00 19994390.117999970913 29000000.001999970526 28100000.019999980927 3857602.933000088204 60304.597365439 2023-12-26T14:20:12.373931+00:00 19994390.121000051498 29000000.022000011057 28100000.043000098318 3855587.919999957085 60304.597377041 2023-12-26T14:20:13.376320+00:00 19994390.119999948889 28999999.981999989599 28099999.967999938875 3854074.044999957085 60304.597388642 2023-12-26T14:20:14.378716+00:00 19994390.119000021368 29000000.009000059217 28099999.984000001103 3854105.044000030030 60304.597400244 2023-12-26T14:20:15.381118+00:00 19994390.120000001043 29000000.001999970526 28099999.937999989837 3858120.965000032913 60304.597411666 2023-12-26T14:20:16.367893+00:00 19994390.119000021368 29000000.021999958903 28100000.093000009656 3856642.996999979019 60304.597423448 2023-12-26T14:20:17.385914+00:00 19994390.117999970913 28999999.995000001043 28099999.974999990314 3854809.003000020981 60304.597434869 2023-12-26T14:20:18.372692+00:00 19994390.120999988168 28999999.998000029474 28100000.046999990940 3856456.019999980927 60304.597446471 2023-12-26T14:20:19.375083+00:00 19994390.117000039667 29000000.001000050455 28099999.985000010580 3856574.944000006188 60304.597457892 2023-12-26T14:20:20.361851+00:00 19994390.118999961764 29000000.002999901772 28099999.995999988168 3860219.023000001907 60304.597469674 2023-12-26T14:20:21.379869+00:00 19994390.121000051498 28999999.988000039011 28100000.002999991179 3853312.018999934196 60304.597481095 2023-12-26T14:20:22.366644+00:00 19994390.119999948889 28999999.999000068754 28100000.041000038385 3854239.982000112999 60304.597492697 2023-12-26T14:20:23.369038+00:00 19994390.118000030518 28999999.990999940783 28099999.940999981016 3853760.006999969017 60304.597504480 2023-12-26T14:20:24.387072+00:00 19994390.123000029474 29000000.008000019938 28099999.995999988168 3854542.049999951851 60304.597515901 2023-12-26T14:20:25.373838+00:00 19994390.113999959081 28999999.988000039011 28100000.006999969482 3851054.024000049103 60304.597527503 2023-12-26T14:20:26.376218+00:00 19994390.121999979019 29000000.009999990463 28099999.998000029474 3856091.909999967087 60304.597539029 2023-12-26T14:20:27.372114+00:00 19994390.120000001043 28999999.997999910265 28099999.936999980360 3850493.062000035774 60304.597550706 2023-12-26T14:20:28.381019+00:00 19994390.115000009537 29000000.003000020981 28100000.068000018597 3854468.981999992859 60304.597562052 2023-12-26T14:20:29.361288+00:00 19994390.126000050455 29000000.019000049680 28099999.995000001043 3851112.991999983788 60304.597573834 2023-12-26T14:20:30.379306+00:00 19994390.117999911308 28999999.983999971300 28099999.954999979585 3855970.985999941826 60304.597585256 2023-12-26T14:20:31.366083+00:00 19994390.118000030518 29000000.006999969482 28100000.049000021070 3855561.940000057220 60304.597596858 2023-12-26T14:20:32.368481+00:00 19994390.119000080973 28999999.971999999136 28099999.944000009447 3848496.110000013839 60304.597608640 2023-12-26T14:20:33.386493+00:00 19994390.120000001043 28999999.999000001699 28100000.044000029564 3849524.967999935150 60304.597620061 2023-12-26T14:20:34.373261+00:00 19994390.116999980062 29000000.010000009090 28099999.949000000954 3856151.942000031006 60304.597631663 2023-12-26T14:20:35.375654+00:00 19994390.120999928564 29000000.028999999166 28100000.055999990553 3851432.097000002861 60304.597643084 2023-12-26T14:20:36.362431+00:00 19994390.116000059992 28999999.967000011355 28100000.013999938965 3854840.904999970924 60304.597654867 2023-12-26T14:20:37.380454+00:00 19994390.123000029474 29000000.000000000000 28099999.975000020117 3855258.083000063896 60304.597666287 2023-12-26T14:20:38.367234+00:00 19994390.118999961764 28999999.998999979347 28099999.968000050634 3856385.942000031006 60304.597677889 2023-12-26T14:20:39.369623+00:00 19994390.116999980062 29000000.013999998569 28100000.061999920756 3854035.892999887001 60304.597689491 2023-12-26T14:20:40.372020+00:00 19994390.120000001043 29000000.000000029802 28099999.942000031471 3851666.140000104904 60304.597701093 2023-12-26T14:20:41.374419+00:00 19994390.121000051498 28999999.977000001818 28100000.019000049680 3855202.015999913216 60304.597712695 2023-12-26T14:20:42.376818+00:00 19994390.116999980062 29000000.041999999434 28099999.969999909401 3856922.988000034820 60304.597724297 2023-12-26T14:20:43.379214+00:00 19994390.120999928564 28999999.973999980837 28100000.073000069708 3856467.024000049103 60304.597735899 2023-12-26T14:20:44.381619+00:00 19994390.116999980062 29000000.005999978632 28099999.947999950498 3851842.896999955177 60304.597747319 2023-12-26T14:20:45.368407+00:00 19994390.120000001043 28999999.991000000387 28100000.034000039101 3855538.049000024796 60304.597758921 2023-12-26T14:20:46.370801+00:00 19994390.122000098228 29000000.013000011444 28100000.019999980927 3850649.001999973785 60304.597770523 2023-12-26T14:20:47.373196+00:00 19994390.118999961764 28999999.995000001043 28099999.898999929428 3858694.027999997139 60304.597782125 2023-12-26T14:20:48.375594+00:00 19994390.118000030518 28999999.990000009537 28100000.081000089645 3855757.990000010002 60304.597793546 2023-12-26T14:20:49.362374+00:00 19994390.117999911308 29000000.016999959946 28099999.970999959856 3854435.003999948967 60304.597805329 2023-12-26T14:20:50.380396+00:00 19994390.122000098228 29000000.006000038236 28100000.039000030607 3851835.076000093948 60304.597816931 2023-12-26T14:20:51.382795+00:00 19994390.118999961764 28999999.996999979019 28099999.970999959856 3852735.893999934196 60304.597828351 2023-12-26T14:20:52.369573+00:00 19994390.118999999017 29000000.011999960989 28100000.035999998450 3848071.022000073921 60304.597839953 2023-12-26T14:20:53.371971+00:00 19994390.116999998689 28999999.997000098228 28099999.936999998987 3848843.949999928009 60304.597851555 2023-12-26T14:20:54.374365+00:00 19994390.120999999344 28999999.986999988556 28100000.045000001788 3856467.011999965180 60304.597863157 2023-12-26T14:20:55.376761+00:00 19994390.120999999344 29000000.000000000000 28100000.057000000030 3854249.063000082970 60304.597874578 2023-12-26T14:20:56.363530+00:00 19994390.118999999017 29000000.022999998182 28099999.921999990940 3852565.992999910843 60304.597886360 2023-12-26T14:20:57.381550+00:00 19994390.120000001043 28999999.969999909401 28099999.985000010580 3853756.939000010025 60304.597897782 2023-12-26T14:20:58.368332+00:00 19994390.117999989539 29000000.007000088692 28100000.058999989182 3848443.060999989975 60304.597909383 2023-12-26T14:20:59.370727+00:00 19994390.117000009865 29000000.019999980927 28099999.946000009775 3852120.990000010002 60304.597920985 2023-12-26T14:21:00.373107+00:00 19994390.120999988168 28999999.960999969393 28099999.991000000387 3852758.935999989975 60304.597932587 2023-12-26T14:21:01.375505+00:00 19994390.118000000715 29000000.031000021845 28100000.047000020742 3853542.050999999046 60304.597944189 2023-12-26T14:21:02.377906+00:00 19994390.122000008821 28999999.973999980837 28099999.949000000954 3857474.935000061989 60304.597955610 2023-12-26T14:21:03.364674+00:00 19994390.122000008821 28999999.999000068754 28100000.043999969959 3853789.054000020027 60304.597967392 2023-12-26T14:21:04.382695+00:00 19994390.120999988168 29000000.007999900728 28100000.012000020593 3851681.067000031006 60304.597978814 2023-12-26T14:21:05.369471+00:00 19994390.114000018686 29000000.004000071436 28099999.959999978542 3849500.850999950897 60304.597990415 2023-12-26T14:21:06.371873+00:00 19994390.120999988168 28999999.995999928564 28100000.013999998569 3855677.075000048149 60304.598001942 2023-12-26T14:21:07.367758+00:00 19994390.118999961764 28999999.986000061035 28099999.962999999523 3856089.969999908935 60304.598013619 2023-12-26T14:21:08.376657+00:00 19994390.117000039667 29000000.024000048637 28100000.039000030607 3849854.976999998093 60304.598025220 2023-12-26T14:21:09.379053+00:00 19994390.120000001043 29000000.002999998629 28099999.975999951363 3851624.101999998093 60304.598036747 2023-12-26T14:21:10.374948+00:00 19994390.117999970913 28999999.986999999732 28100000.029000040144 3855404.958999990951 60304.598048424 2023-12-26T14:21:11.383847+00:00 19994390.121999979019 29000000.006000000983 28099999.977000001818 3850753.018000007141 60304.598059770 2023-12-26T14:21:12.364119+00:00 19994390.119000021368 28999999.966999989003 28100000.013000011444 3853462.042000054847 60304.598071553 2023-12-26T14:21:13.382142+00:00 19994390.119000021368 29000000.002999991179 28100000.008999940008 3856383.958999990951 60304.598082974 2023-12-26T14:21:14.368917+00:00 19994390.122999969870 29000000.035000029951 28100000.065000060946 3854423.014999986161 60304.598094575 2023-12-26T14:21:15.371310+00:00 19994390.116000000387 28999999.982999980450 28099999.908999919891 3856212.973000050057 60304.598105996 2023-12-26T14:21:16.358082+00:00 19994390.118000030518 29000000.011000011116 28100000.009000059217 3852301.738999962807 60304.598117779 2023-12-26T14:21:17.376094+00:00 19994390.121999979019 28999999.991000000387 28099999.995999928564 3850821.305999993812 60304.598129380 2023-12-26T14:21:18.378492+00:00 19994390.115000009537 28999999.989000018686 28100000.003000020981 3853885.993999958038 60304.598140802 2023-12-26T14:21:19.365269+00:00 19994390.123000029474 29000000.010999981314 28099999.962000008672 3852091.072000027169 60304.598152584 2023-12-26T14:21:20.383290+00:00 19994390.120000001043 29000000.008999999613 28100000.078000068665 3852041.814000010025 60304.598164005 2023-12-26T14:21:21.370065+00:00 19994390.120000001043 29000000.000000000000 28099999.931999921799 3851586.157999991905 60304.598175607 2023-12-26T14:21:22.372465+00:00 19994390.118000030518 28999999.999000009149 28100000.001000050455 3853047.812999964226 60304.598187209 2023-12-26T14:21:23.374860+00:00 19994390.120999928564 29000000.008000019938 28100000.087999939919 3854128.039000033867 60304.598198811 2023-12-26T14:21:24.377259+00:00 19994390.115000009537 28999999.979999959469 28099999.951000090688 3853878.026000022888 60304.598210232 2023-12-26T14:21:25.364039+00:00 19994390.121999979019 28999999.986000001431 28100000.007999900728 3848521.050999999046 60304.598221834 2023-12-26T14:21:26.366438+00:00 19994390.118000030518 29000000.008000019938 28099999.977000001818 3851793.996999979019 60304.598233616 2023-12-26T14:21:27.384461+00:00 19994390.116999980062 29000000.009999990463 28100000.057000041008 3849202.937999964226 60304.598245038 2023-12-26T14:21:28.371239+00:00 19994390.123000029474 29000000.004999998957 28099999.953000068665 3848555.940000057220 60304.598256639 2023-12-26T14:21:29.373629+00:00 19994390.120000001043 28999999.975999951363 28099999.982999920845 3849054.095999956131 60304.598268241 2023-12-26T14:21:30.376022+00:00 19994390.118000030518 29000000.017000079155 28099999.997000001371 3852303.004999995232 60304.598279843 2023-12-26T14:21:31.378417+00:00 19994390.122999910265 28999999.995999928564 28100000.039000000805 3855331.022000073921 60304.598291264 2023-12-26T14:21:32.365192+00:00 19994390.115000009537 29000000.003000020981 28099999.997999999672 3854121.949999928009 60304.598302865 2023-12-26T14:21:33.367593+00:00 19994390.116999980062 29000000.000000000000 28100000.025000009686 3852874.063000082970 60304.598314467 2023-12-26T14:21:34.369987+00:00 19994390.123000029474 28999999.996000051498 28099999.899000000209 3851355.898999928962 60304.598326069 2023-12-26T14:21:35.372377+00:00 19994390.116000059992 29000000.010999921709 28100000.079999979585 3852921.124000072014 60304.598337671 2023-12-26T14:21:36.374770+00:00 19994390.125000000000 29000000.008000019938 28099999.989000018686 3850998.899999976158 60304.598349273 2023-12-26T14:21:37.377167+00:00 19994390.115000009537 28999999.986999988556 28099999.984999980778 3851000.036999940872 60304.598360875 2023-12-26T14:21:38.379562+00:00 19994390.120000001043 28999999.994000080973 28099999.962999999523 3856021.070999979973 60304.598372295 2023-12-26T14:21:39.366346+00:00 19994390.121999979019 29000000.008000019938 28100000.012000020593 3852191.974000095855 60304.598383897 2023-12-26T14:21:40.368749+00:00 19994390.116999980062 29000000.008000019938 28100000.010999981314 3857298.964999914169 60304.598395499 2023-12-26T14:21:41.371143+00:00 19994390.116999980062 29000000.001999970526 28099999.984000030905 3855907.050999999046 60304.598407101 2023-12-26T14:21:42.373537+00:00 19994390.123999949545 28999999.995000001043 28100000.067999958992 3851731.000000000000 60304.598418522 2023-12-26T14:21:43.360308+00:00 19994390.116000059992 28999999.974999900907 28099999.967999991030 3850648.002000092994 60304.598430305 2023-12-26T14:21:44.378328+00:00 19994390.118000030518 29000000.017000079155 28100000.013999998569 3850813.916000000201 60304.598441906 2023-12-26T14:21:45.380720+00:00 19994390.122999910265 29000000.003000020981 28100000.016000028700 3848659.104999999981 60304.598453328 2023-12-26T14:21:46.367491+00:00 19994390.118999999017 29000000.008000001311 28099999.981999989599 3854632.915999998804 60304.598465110 2023-12-26T14:21:47.385517+00:00 19994390.120999999344 29000000.000999998301 28099999.996999979019 3858551.005000000820 60304.598476531 2023-12-26T14:21:48.372286+00:00 19994390.118000000715 29000000.000000000000 28099999.990000069141 3854297.035000000149 60304.598488133 2023-12-26T14:21:49.374684+00:00 19994390.116999998689 29000000.000999998301 28100000.011999960989 3849497.001999999862 60304.598499659 2023-12-26T14:21:50.370571+00:00 19994390.122999999672 28999999.993999991566 28099999.990999940783 3854368.993999999017 60304.598511336 2023-12-26T14:21:51.379479+00:00 19994390.116000011563 28999999.987000018358 28099999.945000048727 3852753.005999996793 60304.598522682 2023-12-26T14:21:52.359748+00:00 19994390.117999989539 29000000.021000001580 28100000.074000000954 3849723.983000002801 60304.598534465 2023-12-26T14:21:53.377769+00:00 19994390.122000008821 28999999.975999981165 28099999.991999980062 3848600.055000000168 60304.598546142 2023-12-26T14:21:54.386670+00:00 19994390.120000001043 29000000.018000040203 28099999.970999959856 3852106.017999999225 60304.598557488 2023-12-26T14:21:55.366944+00:00 19994390.116999980062 28999999.987999979407 28100000.011000040919 3850951.918000005186 60304.598569270 2023-12-26T14:21:56.384960+00:00 19994390.123000029474 29000000.005999978632 28100000.024999979883 3856691.051999994088 60304.598580691 2023-12-26T14:21:57.371735+00:00 19994390.116000000387 29000000.034000039101 28099999.990000009537 3851835.967000000179 60304.598592293 2023-12-26T14:21:58.374131+00:00 19994390.120999988168 28999999.983999971300 28099999.971999999136 3854182.008000000846 60304.598603714 2023-12-26T14:21:59.360902+00:00 19994390.119000021368 28999999.982999980450 28100000.054000020027 3856354.987000002991 60304.598615496 2023-12-26T14:22:00.378912+00:00 19994390.116999980062 29000000.003000020981 28099999.950000051409 3856797.057000004221 60304.598626918 2023-12-26T14:22:01.365690+00:00 19994390.121999979019 29000000.000999990851 28100000.008000019938 3855754.830999999773 60304.598638520 2023-12-26T14:22:02.368083+00:00 19994390.120000001043 28999999.999000009149 28100000.028999920934 3860925.140000001062 60304.598650302 2023-12-26T14:22:03.386099+00:00 19994390.119000021368 29000000.018000010401 28099999.953000068665 3855084.055999993812 60304.598661723 2023-12-26T14:22:04.372872+00:00 19994390.120000001043 29000000.003999948502 28100000.035999890417 3855855.905000001192 60304.598673325 2023-12-26T14:22:05.375261+00:00 19994390.120000001043 28999999.925999999046 28099999.977000001818 3857939.039000004996 60304.598684746 2023-12-26T14:22:06.362039+00:00 19994390.117999970913 29000000.055000070482 28099999.991000059992 3853000.941999986768 60304.598696528 2023-12-26T14:22:07.380057+00:00 19994390.120999988168 29000000.001000050455 28099999.993999961764 3853736.013000010978 60304.598707950 2023-12-26T14:22:08.366836+00:00 19994390.116000000387 29000000.007999900728 28100000.072000030428 3858365.044000000227 60304.598719551 2023-12-26T14:22:09.369234+00:00 19994390.120000001043 29000000.014999989420 28100000.000000000000 3856172.955999999773 60304.598731153 2023-12-26T14:22:10.371632+00:00 19994390.120999988168 28999999.995000001043 28099999.993000000715 3852050.925999999046 60304.598742755 2023-12-26T14:22:11.374027+00:00 19994390.117000039667 28999999.964000109583 28099999.991999998689 3854413.180999993812 60304.598754357 2023-12-26T14:22:12.376422+00:00 19994390.120999928564 29000000.018000010401 28099999.972999989986 3855779.954999998212 60304.598765778 2023-12-26T14:22:13.363199+00:00 19994390.120000001043 28999999.978999968618 28100000.037000000477 3853008.949000000954 60304.598777561 2023-12-26T14:22:14.381220+00:00 19994390.114000078291 28999999.998999949545 28100000.006999999285 3854980.100999996066 60304.598788981 2023-12-26T14:22:15.367996+00:00 19994390.121999979019 29000000.047999981791 28099999.984000030905 3851314.878000006080 60304.598800583 2023-12-26T14:22:16.370392+00:00 19994390.120000001043 28999999.968000050634 28099999.963999990374 3854246.944000006188 60304.598812185 2023-12-26T14:22:17.372787+00:00 19994390.120999928564 29000000.006000038236 28099999.993000000715 3857583.124999985099 60304.598823787 2023-12-26T14:22:18.375174+00:00 19994390.118000030518 29000000.005999919027 28100000.004000011832 3857060.932000011206 60304.598835208 2023-12-26T14:22:19.361949+00:00 19994390.118000030518 28999999.993000030518 28100000.008999999613 3857538.060999989975 60304.598846991 2023-12-26T14:22:20.379966+00:00 19994390.120999928564 29000000.003000020981 28100000.008000019938 3858813.895999997854 60304.598858592 2023-12-26T14:22:21.382359+00:00 19994390.119000080973 28999999.995000001043 28099999.962999999523 3853938.087000011932 60304.598870013 2023-12-26T14:22:22.369132+00:00 19994390.118999961764 29000000.008999940008 28100000.039999961853 3856192.886999994982 60304.598881615 2023-12-26T14:22:23.371535+00:00 19994390.118000030518 28999999.964000001550 28099999.958000000566 3854174.004999995232 60304.598893217 2023-12-26T14:22:24.373933+00:00 19994390.123000029474 29000000.015000000596 28100000.047999981791 3857164.172000021208 60304.598904818 2023-12-26T14:22:25.376324+00:00 19994390.116999980062 29000000.004999998957 28099999.981000009924 3856001.855999975931 60304.598916240 2023-12-26T14:22:26.363092+00:00 19994390.120000001043 29000000.015000000596 28100000.027000010014 3860612.023000001907 60304.598928022 2023-12-26T14:22:27.381112+00:00 19994390.120000001043 29000000.032999988645 28100000.000999990851 3856048.936000018846 60304.598939443 2023-12-26T14:22:28.367885+00:00 19994390.116999980062 28999999.949000000954 28100000.011999960989 3859758.171999990940 60304.598951045 2023-12-26T14:22:29.370287+00:00 19994390.120999928564 28999999.988000009209 28099999.919000029564 3859738.851999998093 60304.598962647 2023-12-26T14:22:30.372690+00:00 19994390.120000001043 29000000.022999998182 28100000.039000030607 3855526.022000014782 60304.598974249 2023-12-26T14:22:31.375093+00:00 19994390.117000099272 29000000.003999978304 28100000.019999980927 3857823.067999988794 60304.598985851 2023-12-26T14:22:32.377490+00:00 19994390.121999979019 28999999.990000009537 28100000.008000019938 3862302.935000001919 60304.598997377 2023-12-26T14:22:33.373382+00:00 19994390.115000009537 29000000.015000049025 28099999.978000041097 3858185.991999983788 60304.599009054 2023-12-26T14:22:34.382289+00:00 19994390.123999949545 28999999.989999949932 28099999.963999990374 3857131.054000020027 60304.599020400 2023-12-26T14:22:35.362559+00:00 19994390.118000030518 28999999.987000048161 28100000.001999970526 3853785.958000003826 60304.599032183 2023-12-26T14:22:36.380581+00:00 19994390.118999961764 29000000.016999959946 28100000.031999949366 3851500.096999973059 60304.599043604 2023-12-26T14:22:37.367357+00:00 19994390.118000030518 28999999.991999980062 28099999.994000080973 3858955.954000025988 60304.599055205 2023-12-26T14:22:38.369754+00:00 19994390.121999979019 29000000.011000040919 28100000.032999988645 3857349.952999978792 60304.599066626 2023-12-26T14:22:39.356530+00:00 19994390.116000059992 28999999.997999969870 28100000.018000010401 3858106.034000008833 60304.599078409 2023-12-26T14:22:40.374543+00:00 19994390.118999999017 29000000.010999981314 28099999.916000008583 3854903.946999996901 60304.599090011 2023-12-26T14:22:41.376938+00:00 19994390.122000001371 28999999.968000050634 28100000.011999960989 3856152.997999995947 60304.599101432 2023-12-26T14:22:42.363716+00:00 19994390.116999998689 29000000.031000021845 28100000.019999980927 3853078.173999994993 60304.599113214 2023-12-26T14:22:43.381730+00:00 19994390.121000010520 28999999.990000009537 28099999.948000069708 3857331.962000011932 60304.599124636 2023-12-26T14:22:44.368507+00:00 19994390.118999991566 29000000.008999940008 28100000.067999958992 3851922.940999985207 60304.599136237 2023-12-26T14:22:45.370904+00:00 19994390.118999999017 28999999.967000011355 28099999.983000040054 3852377.059000014793 60304.599147839 2023-12-26T14:22:46.373299+00:00 19994390.120999988168 29000000.027000069618 28100000.040999889374 3850689.928000003099 60304.599159441 2023-12-26T14:22:47.375692+00:00 19994390.118000000715 28999999.977999929339 28099999.931000001729 3858816.028999983799 60304.599170862 2023-12-26T14:22:48.362467+00:00 19994390.119000021368 29000000.011999960989 28100000.006999999285 3857044.074000000954 60304.599182464 2023-12-26T14:22:49.364867+00:00 19994390.120999988168 28999999.986000061035 28099999.999000001699 3854891.989000021946 60304.599194246 2023-12-26T14:22:50.382893+00:00 19994390.118000000715 29000000.021000031382 28100000.006999999285 3856425.891000003088 60304.599205668 2023-12-26T14:22:51.369673+00:00 19994390.120000001043 28999999.993999961764 28100000.057000000030 3848140.084999979008 60304.599217270 2023-12-26T14:22:52.372068+00:00 19994390.121999979019 29000000.001000050455 28099999.995000001043 3855199.039000033867 60304.599228871 2023-12-26T14:22:53.374465+00:00 19994390.116000000387 28999999.990000009537 28099999.969000011683 3854453.883999944199 60304.599240473 2023-12-26T14:22:54.376860+00:00 19994390.120000001043 29000000.024999979883 28100000.010999981314 3858888.919000030030 60304.599251894 2023-12-26T14:22:55.363636+00:00 19994390.120000001043 28999999.993000030518 28100000.030000001192 3853953.069999992847 60304.599263496 2023-12-26T14:22:56.366032+00:00 19994390.119000021368 28999999.991999980062 28099999.977999988943 3858519.961000024807 60304.599275097 2023-12-26T14:22:57.368424+00:00 19994390.120000001043 28999999.997999910265 28099999.978000041097 3853661.066999971867 60304.599286699 2023-12-26T14:22:58.370824+00:00 19994390.116999980062 29000000.021000031382 28100000.032000008970 3859367.013000010978 60304.599298301 2023-12-26T14:22:59.373218+00:00 19994390.116999980062 28999999.958000060171 28099999.958000000566 3856925.943000019062 60304.599309903 2023-12-26T14:23:00.375605+00:00 19994390.124000009149 29000000.017000000924 28100000.039999961853 3858836.076999961864 60304.599321505 2023-12-26T14:23:01.378002+00:00 19994390.120000001043 28999999.990999989212 28099999.947000030428 3854183.884000002872 60304.599332926 2023-12-26T14:23:02.364781+00:00 19994390.116000000387 29000000.012000009418 28100000.041000008583 3854887.139999986161 60304.599344527 2023-12-26T14:23:03.367186+00:00 19994390.124000009149 29000000.006000000983 28099999.956999961287 3855257.900000036228 60304.599356129 2023-12-26T14:23:04.369583+00:00 19994390.115000009537 28999999.992000009865 28100000.031000021845 3852728.941999971867 60304.599367731 2023-12-26T14:23:05.371982+00:00 19994390.118999961764 29000000.030000001192 28100000.026999950409 3853988.990999997128 60304.599379152 2023-12-26T14:23:06.358746+00:00 19994390.121000051498 28999999.953999999911 28099999.958999991417 3850795.019000052940 60304.599390935 2023-12-26T14:23:07.376768+00:00 19994390.118000030518 29000000.023999989033 28100000.001000050455 3854536.148999989033 60304.599402537 2023-12-26T14:23:08.379161+00:00 19994390.120999928564 29000000.007000029087 28100000.027000069618 3854811.961999952793 60304.599413957 2023-12-26T14:23:09.365929+00:00 19994390.121000051498 28999999.955999970436 28099999.981999989599 3854438.985000013839 60304.599425740 2023-12-26T14:23:10.383954+00:00 19994390.115000009537 29000000.005999978632 28100000.005999919027 3846822.921999990940 60304.599437161 2023-12-26T14:23:11.370735+00:00 19994390.121999979019 29000000.029000040144 28100000.022999998182 3854382.085000038147 60304.599448763 2023-12-26T14:23:12.373132+00:00 19994390.118999961764 28999999.987999979407 28100000.004000071436 3855448.963999987114 60304.599460290 2023-12-26T14:23:13.369019+00:00 19994390.118999961764 28999999.999000009149 28100000.000000000000 3853135.906000018120 60304.599471967 2023-12-26T14:23:14.377924+00:00 19994390.120000001043 28999999.986999988556 28099999.964999910444 3854801.125999987125 60304.599483312 2023-12-26T14:23:15.358191+00:00 19994390.118000030518 29000000.022999998182 28100000.007000088692 3859862.913999975193 60304.599495095 2023-12-26T14:23:16.376210+00:00 19994390.118000030518 29000000.008999999613 28100000.000000000000 3858445.965000032913 60304.599506772 2023-12-26T14:23:17.385112+00:00 19994390.123000029474 29000000.019999980927 28100000.015999909490 3852693.073000013828 60304.599518118 2023-12-26T14:23:18.365381+00:00 19994390.118999961764 28999999.960000038147 28099999.996000051498 3854079.971999942791 60304.599529901 2023-12-26T14:23:19.383402+00:00 19994390.116999980062 29000000.029999971390 28100000.021999958903 3854591.094000041019 60304.599541321 2023-12-26T14:23:20.370170+00:00 19994390.121999979019 28999999.986000061035 28099999.971000079066 3854970.916000009049 60304.599552923 2023-12-26T14:23:21.372564+00:00 19994390.115000009537 29000000.025999899954 28099999.957999940962 3855024.041999996174 60304.599564344 2023-12-26T14:23:22.359337+00:00 19994390.123000029474 28999999.981999989599 28100000.067000031471 3852818.070999979973 60304.599576127 2023-12-26T14:23:23.377355+00:00 19994390.118000030518 28999999.986000061035 28099999.995999928564 3851368.878000020981 60304.599587548 2023-12-26T14:23:24.364127+00:00 19994390.116999980062 29000000.013000011444 28099999.979000091553 3852465.060999989975 60304.599599150 2023-12-26T14:23:25.366527+00:00 19994390.123000029474 28999999.970999959856 28099999.980000000447 3848842.990000010002 60304.599610932 2023-12-26T14:23:26.384544+00:00 19994390.117999911308 29000000.024000048637 28100000.030000001192 3851821.876999973785 60304.599622353 2023-12-26T14:23:27.371314+00:00 19994390.119000080973 28999999.990999940783 28099999.974999990314 3847096.166000009049 60304.599633955 2023-12-26T14:23:28.373707+00:00 19994390.120000001043 28999999.996999979019 28099999.993000000715 3853806.913999975193 60304.599645376 2023-12-26T14:23:29.360477+00:00 19994390.116999980062 28999999.983000040054 28100000.023999989033 3850644.987000048161 60304.599657158 2023-12-26T14:23:30.378497+00:00 19994390.118999961764 28999999.993999961764 28099999.925999999046 3853094.919999957085 60304.599668580 2023-12-26T14:23:31.365275+00:00 19994390.123000029474 29000000.006000038236 28100000.048000011593 3852353.180999993812 60304.599680182 2023-12-26T14:23:32.367670+00:00 19994390.116000059992 29000000.014000058174 28099999.991000000387 3853525.997000039089 60304.599691783 2023-12-26T14:23:33.370066+00:00 19994390.122000001371 29000000.003999948502 28100000.022000011057 3852284.890999972820 60304.599703385 2023-12-26T14:23:34.372464+00:00 19994390.122000001371 29000000.014000058174 28099999.983999971300 3852558.007000029087 60304.599714987 2023-12-26T14:23:35.374856+00:00 19994390.116999998689 29000000.011999960989 28100000.020000040531 3852946.050999999046 60304.599726408 2023-12-26T14:23:36.361635+00:00 19994390.118999999017 28999999.980000019073 28099999.991000000387 3852564.038999975193 60304.599738190 2023-12-26T14:23:37.379658+00:00 19994390.121000010520 28999999.989999998361 28099999.937999960035 3852170.004000008106 60304.599749612 2023-12-26T14:23:38.366437+00:00 19994390.116000000387 28999999.996999990195 28100000.056000050157 3852682.966000020970 60304.599761213 2023-12-26T14:23:39.368836+00:00 19994390.122000008821 29000000.006000000983 28100000.035999950022 3854999.990000010002 60304.599772815 2023-12-26T14:23:40.371235+00:00 19994390.118000000715 29000000.003999989480 28099999.944999989122 3852001.005999981891 60304.599784417 2023-12-26T14:23:41.373632+00:00 19994390.120999988168 28999999.984000030905 28100000.022000011057 3855767.991999983788 60304.599795838 2023-12-26T14:23:42.360407+00:00 19994390.118999991566 29000000.028999980539 28100000.041000008583 3854792.046000003815 60304.599807621 2023-12-26T14:23:43.378417+00:00 19994390.122000008821 28999999.990000009537 28100000.001999970526 3855215.998000026215 60304.599819222 2023-12-26T14:23:44.380812+00:00 19994390.117000009865 29000000.004999998957 28099999.950999978930 3856699.882999957073 60304.599830643 2023-12-26T14:23:45.367591+00:00 19994390.118999991566 28999999.980999980122 28100000.021000031382 3853633.113000034820 60304.599842245 2023-12-26T14:23:46.369994+00:00 19994390.116999980062 28999999.998000029474 28099999.965000029653 3858140.023000001907 60304.599853847 2023-12-26T14:23:47.372392+00:00 19994390.120999988168 29000000.032999988645 28100000.003999948502 3852555.861000000965 60304.599865449 2023-12-26T14:23:48.374785+00:00 19994390.120000001043 28999999.999000009149 28100000.040000081062 3853563.101999998093 60304.599876870 2023-12-26T14:23:49.361554+00:00 19994390.116000000387 28999999.967000011355 28099999.960999969393 3857959.071999967098 60304.599888653 2023-12-26T14:23:50.379571+00:00 19994390.123000029474 29000000.018999990076 28100000.022999998182 3853708.928000032902 60304.599900073 2023-12-26T14:23:51.366347+00:00 19994390.120000001043 29000000.004000011832 28099999.975000020117 3855560.028999983799 60304.599911675 2023-12-26T14:23:52.368750+00:00 19994390.116999980062 28999999.964999970049 28099999.998000029474 3857817.026000022888 60304.599923277 2023-12-26T14:23:53.371155+00:00 19994390.120000001043 29000000.028000000864 28100000.031999949366 3859197.891999959946 60304.599934879 2023-12-26T14:23:54.373556+00:00 19994390.116999980062 28999999.985000010580 28099999.993000030518 3855782.067000031006 60304.599946481 2023-12-26T14:23:55.375951+00:00 19994390.119000021368 29000000.006000038236 28099999.964999910444 3849127.942999958992 60304.599958007 2023-12-26T14:23:56.371845+00:00 19994390.121999979019 29000000.023999929428 28100000.022000070661 3849385.126000047196 60304.599969685 2023-12-26T14:23:57.380751+00:00 19994390.117000039667 28999999.960000038147 28099999.995000001043 3856508.887999951839 60304.599981030 2023-12-26T14:23:58.361022+00:00 19994390.120999988168 29000000.026999950409 28100000.008000019938 3859027.044000030030 60304.599992813 2023-12-26T14:23:59.379047+00:00 19994390.119000021368 28999999.990000009537 28100000.036000009626 3854991.936999977101 60304.600004234 2023-12-26T14:24:00.365812+00:00 19994390.118999961764 28999999.996999979019 28099999.945999979973 3852383.018000007141 60304.600015836 2023-12-26T14:24:01.368216+00:00 19994390.118999961764 29000000.016000028700 28100000.049000021070 3859804.083000003826 60304.600027438 2023-12-26T14:24:02.370614+00:00 19994390.122000098228 29000000.006000038236 28099999.975999951363 3858035.007999957073 60304.600039040 2023-12-26T14:24:03.373009+00:00 19994390.115000009537 28999999.986999988556 28100000.024999998510 3856917.860000013839 60304.600050641 2023-12-26T14:24:04.375404+00:00 19994390.121999979019 29000000.001999970526 28100000.002000000328 3855467.034000039101 60304.600062062 2023-12-26T14:24:05.362178+00:00 19994390.118999961764 29000000.019999980927 28099999.965999998152 3858036.098000050057 60304.600073845 2023-12-26T14:24:06.380197+00:00 19994390.118000030518 28999999.965000029653 28100000.008999999613 3854673.053999900818 60304.600085266 2023-12-26T14:24:07.366971+00:00 19994390.120999928564 28999999.991999980062 28100000.017999991775 3856690.799000024796 60304.600096867 2023-12-26T14:24:08.369363+00:00 19994390.118000030518 29000000.001999970526 28099999.999000009149 3856453.040000081062 60304.600108289 2023-12-26T14:24:09.356137+00:00 19994390.121000051498 29000000.019000049680 28099999.968999978155 3859153.925999999046 60304.600120071 2023-12-26T14:24:10.374151+00:00 19994390.121999979019 29000000.001999970526 28100000.015000019222 3859290.037999988068 60304.600131673 2023-12-26T14:24:11.376545+00:00 19994390.118999961764 28999999.993999961764 28099999.986999988556 3852490.115000010002 60304.600143094 2023-12-26T14:24:12.363317+00:00 19994390.115000009537 29000000.004000071436 28100000.020000010729 3852116.930999993812 60304.600154877 2023-12-26T14:24:13.381342+00:00 19994390.124000068754 29000000.029999971390 28099999.999000009149 3855690.000999927986 60304.600166298 2023-12-26T14:24:14.368121+00:00 19994390.113999959081 28999999.971999999136 28100000.039999961853 3853860.077000021935 60304.600177899 2023-12-26T14:24:15.370519+00:00 19994390.120999928564 28999999.989000000060 28099999.950000051409 3852853.003999948967 60304.600189501 2023-12-26T14:24:16.372914+00:00 19994390.121000051498 29000000.021000001580 28100000.026999950409 3857421.967000008095 60304.600201103 2023-12-26T14:24:17.375312+00:00 19994390.118999961764 28999999.962999999523 28099999.971000019461 3855203.877000092994 60304.600212524 2023-12-26T14:24:18.362089+00:00 19994390.120000001043 29000000.037999998778 28100000.022999998182 3854573.099999905098 60304.600224126 2023-12-26T14:24:19.364485+00:00 19994390.120000001043 28999999.990000009537 28100000.023999989033 3853613.017000079155 60304.600235909 2023-12-26T14:24:20.382508+00:00 19994390.116000059992 28999999.989999979734 28099999.965000029653 3855241.041999936104 60304.600247330 2023-12-26T14:24:21.369286+00:00 19994390.121999979019 29000000.024000018835 28100000.032000008970 3851835.984000086784 60304.600258932 2023-12-26T14:24:22.371683+00:00 19994390.115000009537 28999999.989999979734 28099999.957999940962 3855731.075999975204 60304.600270533 2023-12-26T14:24:23.374079+00:00 19994390.120000001043 28999999.974000040442 28099999.981999989599 3857569.916000009049 60304.600282135 2023-12-26T14:24:24.376476+00:00 19994390.123000029474 29000000.003999948502 28100000.000000000000 3854204.929999948014 60304.600293556 2023-12-26T14:24:25.363257+00:00 19994390.120999928564 29000000.008999999613 28100000.032999988645 3852913.029999970924 60304.600305158 2023-12-26T14:24:26.365658+00:00 19994390.115000009537 29000000.011000040919 28099999.969000101089 3854208.058000088204 60304.600316760 2023-12-26T14:24:27.368055+00:00 19994390.124000001699 28999999.981000009924 28100000.025999899954 3853670.992999910843 60304.600328362 2023-12-26T14:24:28.370449+00:00 19994390.116000000387 29000000.024999979883 28099999.988000039011 3853539.989000082016 60304.600339964 2023-12-26T14:24:29.372847+00:00 19994390.118999999017 28999999.981000009924 28100000.014999989420 3854918.008999944199 60304.600351566 2023-12-26T14:24:30.375240+00:00 19994390.122000008821 28999999.996999979019 28100000.016000028700 3854059.943000078201 60304.600363167 2023-12-26T14:24:31.377637+00:00 19994390.118000000715 28999999.996000051498 28099999.968999978155 3850981.000000000000 60304.600374588 2023-12-26T14:24:32.364404+00:00 19994390.120999988168 29000000.022999998182 28100000.014000058174 3856274.165999888908 60304.600386190 2023-12-26T14:24:33.366800+00:00 19994390.118999999017 28999999.967999938875 28099999.978999968618 3855308.933000088204 60304.600397792 2023-12-26T14:24:34.369194+00:00 19994390.118000000715 29000000.031000021845 28099999.993000030518 3854936.883000016212 60304.600409394 2023-12-26T14:24:35.371600+00:00 19994390.120000001043 28999999.980000019073 28100000.019999980927 3857611.097999929916 60304.600420920 2023-12-26T14:24:36.367492+00:00 19994390.118999991566 29000000.018000010401 28099999.973999980837 3852804.889999986161 60304.600432597 2023-12-26T14:24:37.376390+00:00 19994390.116000000387 29000000.011000040919 28100000.059000018984 3855819.064000010025 60304.600444199 2023-12-26T14:24:38.378788+00:00 19994390.125000000000 28999999.984999898821 28099999.960999969393 3855943.009999989998 60304.600455726 2023-12-26T14:24:39.374678+00:00 19994390.115000009537 28999999.986000061035 28099999.991000059992 3855419.003000020981 60304.600467327 2023-12-26T14:24:40.377077+00:00 19994390.122000008821 29000000.016999959946 28100000.007999900728 3856948.957000017166 60304.600478748 2023-12-26T14:24:41.363852+00:00 19994390.119000021368 28999999.996000051498 28099999.999000001699 3852361.970999956131 60304.600490350 2023-12-26T14:24:42.366254+00:00 19994390.117999970913 28999999.995999928564 28100000.002000000328 3853695.989000082016 60304.600501952 2023-12-26T14:24:43.368651+00:00 19994390.121999979019 29000000.004999998957 28100000.017999991775 3852346.018000007141 60304.600513554 2023-12-26T14:24:44.371047+00:00 19994390.119000021368 28999999.995000001043 28099999.993999999017 3858078.997999907006 60304.600524975 2023-12-26T14:24:45.357821+00:00 19994390.115000009537 29000000.011000040919 28099999.984999999404 3853608.065000057220 60304.600536757 2023-12-26T14:24:46.375834+00:00 19994390.123000029474 28999999.999000068754 28100000.043000008911 3858240.023000001907 60304.600548359 2023-12-26T14:24:47.378228+00:00 19994390.117999970913 29000000.016999959946 28100000.007999990135 3848781.950999975204 60304.600559780 2023-12-26T14:24:48.365004+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3853766.054000020027 60304.600571563 2023-12-26T14:24:49.383022+00:00 19994390.121999979019 28999999.968999978155 28099999.951999988407 3853382.968999981880 60304.600582984 2023-12-26T14:24:50.369800+00:00 19994390.119000021368 29000000.034999970347 28100000.014999989420 3851384.023000001907 60304.600594586 2023-12-26T14:24:51.372189+00:00 19994390.117999970913 28999999.975000008941 28100000.005000051111 3855282.924999951851 60304.600606007 2023-12-26T14:24:52.358962+00:00 19994390.124000009149 29000000.020999990404 28099999.975999951363 3851239.003000020981 60304.600617789 2023-12-26T14:24:53.376986+00:00 19994390.114000018686 28999999.974000010639 28100000.035000029951 3857654.994000076782 60304.600629210 2023-12-26T14:24:54.363765+00:00 19994390.118999961764 29000000.006999999285 28099999.971000019461 3854940.051999927033 60304.600640812 2023-12-26T14:24:55.366163+00:00 19994390.120000001043 28999999.993999991566 28100000.011999960989 3852743.947000027169 60304.600652595 2023-12-26T14:24:56.384188+00:00 19994390.118999961764 29000000.006999999285 28099999.970000028610 3855594.003999948967 60304.600664016 2023-12-26T14:24:57.370965+00:00 19994390.119000080973 28999999.983000010252 28100000.046999990940 3851785.053000092972 60304.600675617 2023-12-26T14:24:58.373354+00:00 19994390.120999928564 29000000.004000011832 28099999.991000000387 3858017.004999995232 60304.600687039 2023-12-26T14:24:59.360134+00:00 19994390.116999980062 29000000.032000008970 28100000.019999980927 3852084.941999911796 60304.600698821 2023-12-26T14:25:00.378144+00:00 19994390.124000068754 29000000.000999990851 28099999.992999970913 3848954.973000050057 60304.600710242 2023-12-26T14:25:01.364922+00:00 19994390.118000030518 29000000.008999999613 28100000.016000028700 3854846.013000010978 60304.600721844 2023-12-26T14:25:02.367319+00:00 19994390.117999911308 28999999.969999969006 28099999.937000039965 3847427.092999935150 60304.600733446 2023-12-26T14:25:03.369723+00:00 19994390.122000098228 29000000.025000039488 28100000.016000028700 3858383.980000019073 60304.600745047 2023-12-26T14:25:04.372122+00:00 19994390.114999890327 28999999.978999968618 28100000.018999930471 3851362.957000017166 60304.600756649 2023-12-26T14:25:05.374515+00:00 19994390.121000051498 29000000.004000011832 28099999.955999970436 3853361.971000074875 60304.600768071 2023-12-26T14:25:06.361287+00:00 19994390.123999949545 29000000.004999998957 28100000.086000081152 3853280.066999911796 60304.600779853 2023-12-26T14:25:07.379307+00:00 19994390.114000078291 28999999.986000001431 28099999.911999940872 3851966.958999990951 60304.600791274 2023-12-26T14:25:08.366085+00:00 19994390.121999979019 29000000.000000059605 28100000.034000039101 3851746.000000000000 60304.600802876 2023-12-26T14:25:09.368481+00:00 19994390.120000001043 29000000.006999969482 28099999.990000009537 3847496.967000008095 60304.600814478 2023-12-26T14:25:10.370881+00:00 19994390.115999940783 28999999.967999938875 28099999.945999979973 3850720.024000049103 60304.600826079 2023-12-26T14:25:11.373275+00:00 19994390.120000001043 29000000.065000060946 28100000.105999950320 3848531.972999929916 60304.600837501 2023-12-26T14:25:12.360049+00:00 19994390.123000029474 28999999.965999960899 28099999.955000039190 3850202.131000041962 60304.600849283 2023-12-26T14:25:13.378072+00:00 19994390.116000059992 29000000.019999980927 28100000.037999991328 3853172.011999965180 60304.600860885 2023-12-26T14:25:14.380464+00:00 19994390.118999961764 28999999.996000051498 28099999.970999959856 3852475.993000030983 60304.600872306 2023-12-26T14:25:15.367233+00:00 19994390.120000001043 28999999.990000009537 28099999.992000099272 3853377.916000009049 60304.600883908 2023-12-26T14:25:16.369633+00:00 19994390.118000030518 28999999.986999988556 28099999.995000001043 3855781.981000065804 60304.600895510 2023-12-26T14:25:17.372040+00:00 19994390.121999979019 28999999.991999980062 28099999.995999928564 3853665.071999907028 60304.600907112 2023-12-26T14:25:18.374439+00:00 19994390.118999961764 29000000.003000020981 28100000.047999981791 3852627.805999993812 60304.600918638 2023-12-26T14:25:19.370325+00:00 19994390.116999980062 29000000.008000019938 28099999.971000079066 3849636.136000037193 60304.600930315 2023-12-26T14:25:20.379230+00:00 19994390.122000098228 29000000.003999948502 28100000.000999998301 3855914.039999961853 60304.600941661 2023-12-26T14:25:21.359497+00:00 19994390.116999998689 29000000.011000040919 28100000.026000011712 3853164.935000061989 60304.600953443 2023-12-26T14:25:22.377522+00:00 19994390.118999999017 28999999.973999980837 28099999.918000001460 3851233.004999995232 60304.600964865 2023-12-26T14:25:23.364297+00:00 19994390.122000008821 29000000.022000070661 28100000.043999999762 3854629.138999938965 60304.600976466 2023-12-26T14:25:24.366687+00:00 19994390.118000000715 28999999.982999920845 28100000.009999990463 3855560.805999993812 60304.600988068 2023-12-26T14:25:25.369077+00:00 19994390.118999991566 28999999.978999968618 28099999.988000009209 3850274.045000075828 60304.600999670 2023-12-26T14:25:26.371471+00:00 19994390.122000008821 29000000.021000031382 28100000.013999998569 3849707.970000029076 60304.601011272 2023-12-26T14:25:27.373865+00:00 19994390.116000000387 28999999.978000041097 28099999.948000010103 3857271.058999896049 60304.601022692 2023-12-26T14:25:28.360636+00:00 19994390.124000009149 29000000.036000009626 28100000.045999970287 3851371.021000028122 60304.601034475 2023-12-26T14:25:29.378651+00:00 19994390.114999979734 28999999.988999988884 28100000.025000039488 3858158.011999965180 60304.601045896 2023-12-26T14:25:30.365437+00:00 19994390.121000021696 28999999.986000001431 28099999.921999990940 3849967.078000069130 60304.601057498 2023-12-26T14:25:31.367831+00:00 19994390.118999991566 29000000.039000000805 28100000.027000010014 3850868.845999956131 60304.601068919 2023-12-26T14:25:32.354607+00:00 19994390.118000000715 28999999.956000000238 28100000.015999969095 3855583.050000071991 60304.601080702 2023-12-26T14:25:33.372624+00:00 19994390.120000001043 29000000.041999999434 28100000.023999989033 3853229.150999904145 60304.601092304 2023-12-26T14:25:34.375021+00:00 19994390.121999979019 28999999.978000018746 28099999.985000010580 3847518.815000057220 60304.601103724 2023-12-26T14:25:35.361792+00:00 19994390.116000000387 29000000.012999981642 28099999.991000000387 3853974.052000045776 60304.601115507 2023-12-26T14:25:36.379809+00:00 19994390.117000039667 29000000.000000000000 28099999.976000010967 3850351.069999932777 60304.601126928 2023-12-26T14:25:37.366586+00:00 19994390.120999988168 29000000.009999990463 28100000.038999971002 3849887.965000032913 60304.601138530 2023-12-26T14:25:38.368986+00:00 19994390.116999980062 28999999.993000030518 28099999.985000070184 3854872.871999979019 60304.601150132 2023-12-26T14:25:39.371397+00:00 19994390.125000000000 29000000.025999959558 28100000.016999959946 3851614.057000041008 60304.601161734 2023-12-26T14:25:40.373789+00:00 19994390.119000021368 28999999.969000041485 28100000.009999990463 3854783.120000004768 60304.601173155 2023-12-26T14:25:41.360562+00:00 19994390.116999980062 28999999.997999969870 28099999.990999940783 3858591.934000014793 60304.601184756 2023-12-26T14:25:42.362963+00:00 19994390.120000001043 28999999.967999991030 28100000.019000049680 3854566.998999952804 60304.601196539 2023-12-26T14:25:43.380982+00:00 19994390.120999988168 29000000.030000030994 28099999.978000041097 3853547.023000001907 60304.601207960 2023-12-26T14:25:44.367757+00:00 19994390.116000000387 29000000.011999960989 28100000.031999949366 3855726.925999999046 60304.601219562 2023-12-26T14:25:45.370155+00:00 19994390.121999979019 28999999.981999989599 28099999.983000040054 3849620.018000007141 60304.601231164 2023-12-26T14:25:46.372552+00:00 19994390.117000039667 29000000.006000038236 28099999.967000011355 3849492.014999986161 60304.601242766 2023-12-26T14:25:47.374944+00:00 19994390.120999988168 29000000.009999990463 28100000.023999929428 3851657.817999958992 60304.601254187 2023-12-26T14:25:48.361721+00:00 19994390.121999979019 28999999.996000051498 28100000.006000038236 3850826.125000000000 60304.601265789 2023-12-26T14:25:49.364120+00:00 19994390.116000059992 28999999.986999988556 28099999.967999938875 3851528.039000033867 60304.601277390 2023-12-26T14:25:50.366522+00:00 19994390.121999979019 29000000.005999919027 28100000.022000070661 3850345.006000041962 60304.601288992 2023-12-26T14:25:51.368926+00:00 19994390.120000001043 29000000.003000020981 28099999.981999989599 3853162.031999946106 60304.601300594 2023-12-26T14:25:52.371325+00:00 19994390.115999940783 29000000.004999998957 28100000.041999939829 3852550.922000051010 60304.601312196 2023-12-26T14:25:53.373719+00:00 19994390.120000001043 29000000.000000000000 28099999.976000070572 3859699.210999966133 60304.601323797 2023-12-26T14:25:54.376117+00:00 19994390.120000001043 28999999.973000049591 28100000.006000038236 3849285.830999969970 60304.601335219 2023-12-26T14:25:55.362889+00:00 19994390.119000080973 29000000.013999938965 28099999.977999929339 3856580.101000071038 60304.601346821 2023-12-26T14:25:56.365281+00:00 19994390.120000001043 28999999.996000051498 28100000.036000009626 3848755.862999916077 60304.601358422 2023-12-26T14:25:57.367674+00:00 19994390.116999980062 29000000.024999979883 28099999.998999949545 3851085.049000024796 60304.601370024 2023-12-26T14:25:58.370078+00:00 19994390.118999961764 28999999.991999980062 28099999.962999999523 3853975.098000050057 60304.601381551 2023-12-26T14:25:59.365976+00:00 19994390.126000050455 29000000.000000000000 28100000.039999999106 3853469.807999968994 60304.601393227 2023-12-26T14:26:00.374864+00:00 19994390.112999919802 28999999.993000030518 28099999.962999999523 3850512.192000031006 60304.601404829 2023-12-26T14:26:01.377262+00:00 19994390.119000080973 28999999.970999959856 28099999.991999998689 3850886.962000011932 60304.601416356 2023-12-26T14:26:02.373154+00:00 19994390.120999928564 29000000.027000069618 28100000.021000009030 3851947.952999948990 60304.601428033 2023-12-26T14:26:03.382059+00:00 19994390.118000030518 29000000.015999909490 28100000.015999998897 3850842.006000041962 60304.601439379 2023-12-26T14:26:04.362323+00:00 19994390.121000051498 28999999.988000039011 28099999.943999979645 3852225.957000017166 60304.601451161 2023-12-26T14:26:05.380343+00:00 19994390.117999911308 29000000.006000000983 28100000.034000009298 3850124.987999916077 60304.601462582 2023-12-26T14:26:06.367117+00:00 19994390.120000001043 28999999.981000009924 28100000.008000019938 3849755.177000045776 60304.601474184 2023-12-26T14:26:07.369514+00:00 19994390.121000051498 29000000.006999999285 28099999.958999991417 3855280.883000016212 60304.601485605 2023-12-26T14:26:08.356280+00:00 19994390.116999980062 28999999.966999989003 28100000.022999998182 3853095.000999927986 60304.601497388 2023-12-26T14:26:09.374298+00:00 19994390.121000051498 29000000.047000009567 28099999.994000021368 3851738.979000092018 60304.601508989 2023-12-26T14:26:10.376691+00:00 19994390.119999889284 28999999.991000000387 28100000.050999999046 3848238.018000007141 60304.601520411 2023-12-26T14:26:11.363468+00:00 19994390.117000099272 29000000.007999990135 28100000.008999999613 3851017.962999939919 60304.601532193 2023-12-26T14:26:12.381487+00:00 19994390.118999961764 28999999.988000009209 28099999.894999980927 3855850.939000010025 60304.601543614 2023-12-26T14:26:13.368269+00:00 19994390.121000051498 29000000.008000019938 28100000.038999971002 3856229.141000031959 60304.601555216 2023-12-26T14:26:14.370671+00:00 19994390.118000000715 29000000.005999978632 28099999.992000039667 3851395.939999938011 60304.601566637 2023-12-26T14:26:15.357446+00:00 19994390.120999999344 29000000.008000019938 28100000.044999960810 3856899.924000024796 60304.601578420 2023-12-26T14:26:16.375465+00:00 19994390.117000009865 28999999.986000001431 28099999.991000059992 3852035.123000026215 60304.601589841 2023-12-26T14:26:17.362241+00:00 19994390.118999999017 28999999.992999970913 28099999.979999899864 3851256.919999957085 60304.601601443 2023-12-26T14:26:18.364642+00:00 19994390.121999990195 29000000.021000031382 28100000.022999998182 3857584.019000052940 60304.601613225 2023-12-26T14:26:19.382662+00:00 19994390.118000000715 28999999.969999969006 28099999.958000060171 3850780.075999975204 60304.601624646 2023-12-26T14:26:20.369436+00:00 19994390.118999991566 29000000.022000011057 28100000.037999991328 3851408.924000024796 60304.601636248 2023-12-26T14:26:21.371827+00:00 19994390.122000008821 28999999.981000009924 28100000.009000059217 3849858.983999968041 60304.601647669 2023-12-26T14:26:22.358599+00:00 19994390.117000009865 29000000.031999949366 28100000.003999948502 3850164.032999999821 60304.601659452 2023-12-26T14:26:23.376613+00:00 19994390.120999988168 28999999.971999999136 28099999.978999968618 3856320.984000000171 60304.601670872 2023-12-26T14:26:24.363387+00:00 19994390.122000008821 29000000.003000020981 28100000.006999969482 3852463.028000000864 60304.601682474 2023-12-26T14:26:25.365784+00:00 19994390.118999991566 28999999.991000059992 28099999.977000001818 3849237.095999998972 60304.601694076 2023-12-26T14:26:26.368182+00:00 19994390.115000009537 29000000.021999958903 28100000.042000059038 3849802.844999998808 60304.601705678 2023-12-26T14:26:27.370578+00:00 19994390.120999988168 28999999.958999991417 28099999.955999970436 3852044.044000000227 60304.601717280 2023-12-26T14:26:28.372972+00:00 19994390.117999970913 29000000.044000029564 28100000.050000071526 3855060.933000002056 60304.601728882 2023-12-26T14:26:29.375362+00:00 19994390.121000051498 28999999.991999980062 28099999.968999978155 3852279.982000000775 60304.601740483 2023-12-26T14:26:30.377759+00:00 19994390.118999961764 28999999.983999971300 28100000.024999979883 3848026.129999995232 60304.601751904 2023-12-26T14:26:31.364533+00:00 19994390.120000001043 29000000.012000080198 28099999.983999971300 3855812.861000000965 60304.601763506 2023-12-26T14:26:32.366923+00:00 19994390.119000021368 29000000.026000019163 28100000.000000000000 3854604.065000005066 60304.601775108 2023-12-26T14:26:33.369321+00:00 19994390.120000001043 28999999.950999978930 28099999.966000080109 3851840.019999995828 60304.601786710 2023-12-26T14:26:34.371717+00:00 19994390.116000000387 29000000.006999969482 28100000.015999909490 3850594.990000002086 60304.601798131 2023-12-26T14:26:35.358488+00:00 19994390.122999969870 29000000.021000031382 28099999.990000009537 3850565.983999996912 60304.601809913 2023-12-26T14:26:36.376508+00:00 19994390.116000059992 28999999.985999941826 28100000.006999999285 3853503.995000004768 60304.601821515 2023-12-26T14:26:37.378900+00:00 19994390.120999988168 28999999.993000030518 28099999.995000001043 3851649.948999993969 60304.601832936 2023-12-26T14:26:38.365670+00:00 19994390.118999961764 29000000.008000019938 28100000.000999990851 3858018.047000005841 60304.601844538 2023-12-26T14:26:39.368071+00:00 19994390.120000001043 29000000.006000038236 28100000.032000008970 3848665.968999996781 60304.601856139 2023-12-26T14:26:40.370474+00:00 19994390.119000080973 28999999.978999968618 28099999.948000010103 3854602.055000007153 60304.601867741 2023-12-26T14:26:41.372865+00:00 19994390.122999910265 29000000.026999950409 28100000.052999969572 3848847.965999991167 60304.601879268 2023-12-26T14:26:42.368744+00:00 19994390.116000059992 29000000.010000001639 28100000.014000028372 3850416.047000005841 60304.601890945 2023-12-26T14:26:43.377647+00:00 19994390.116999980062 28999999.964999999851 28099999.949999991804 3853891.009000002872 60304.601902291 2023-12-26T14:26:44.357917+00:00 19994390.121000051498 29000000.009999990463 28100000.065000001341 3851625.960999995004 60304.601914073 2023-12-26T14:26:45.375927+00:00 19994390.118999961764 29000000.006000000983 28099999.977000031620 3848881.980999990832 60304.601925675 2023-12-26T14:26:46.378323+00:00 19994390.120999928564 29000000.023000020534 28099999.989999949932 3855830.135000004899 60304.601937096 2023-12-26T14:26:47.365101+00:00 19994390.120000001043 29000000.004999998957 28100000.013999998569 3850307.916000009049 60304.601948698 2023-12-26T14:26:48.367499+00:00 19994390.121000051498 28999999.967000011355 28099999.930000010878 3853623.979999988806 60304.601960300 2023-12-26T14:26:49.369897+00:00 19994390.116999980062 29000000.017999980599 28100000.032000008970 3853179.083000003826 60304.601971901 2023-12-26T14:26:50.372298+00:00 19994390.116999980062 29000000.000999990851 28100000.055000010878 3851395.861000000965 60304.601983323 2023-12-26T14:26:51.359077+00:00 19994390.119000080973 28999999.979000028223 28099999.940999981016 3852896.048999994993 60304.601995105 2023-12-26T14:26:52.377088+00:00 19994390.120000001043 29000000.015999969095 28100000.001000050455 3855771.048000007868 60304.602006526 2023-12-26T14:26:53.363869+00:00 19994390.118999961764 29000000.013999998569 28100000.037999991328 3849951.973999992013 60304.602018128 2023-12-26T14:26:54.366268+00:00 19994390.120000001043 28999999.983000040054 28100000.022999938577 3850908.084000005852 60304.602029730 2023-12-26T14:26:55.368668+00:00 19994390.123000029474 28999999.993999961764 28099999.958999991417 3853720.883000000846 60304.602041332 2023-12-26T14:26:56.371066+00:00 19994390.115000009537 28999999.984000030905 28100000.028000000864 3852900.952000007033 60304.602052934 2023-12-26T14:26:57.373460+00:00 19994390.120000001043 29000000.008000019938 28099999.958000060171 3852148.039999992121 60304.602064354 2023-12-26T14:26:58.360233+00:00 19994390.122999910265 29000000.035999950022 28100000.001000050455 3852218.042999982834 60304.602076137 2023-12-26T14:26:59.378254+00:00 19994390.114000078291 28999999.971999999136 28100000.028000000864 3851225.984000027180 60304.602087558 2023-12-26T14:27:00.365022+00:00 19994390.120999928564 28999999.977000061423 28099999.991999980062 3855102.996999979019 60304.602099160 2023-12-26T14:27:01.367427+00:00 19994390.118000030518 29000000.020999908447 28099999.988999959081 3850708.955000013113 60304.602110581 2023-12-26T14:27:02.354205+00:00 19994390.118999961764 28999999.997000098228 28099999.973999980837 3858093.067000002135 60304.602122364 2023-12-26T14:27:03.372215+00:00 19994390.121999979019 29000000.002999901772 28100000.024999979883 3852239.891999990214 60304.602133965 2023-12-26T14:27:04.374610+00:00 19994390.120000001043 28999999.984000090510 28099999.997000098228 3849237.046999990940 60304.602145386 2023-12-26T14:27:05.361384+00:00 19994390.117000099272 29000000.008000019938 28099999.954999919981 3856009.068000019062 60304.602157169 2023-12-26T14:27:06.379401+00:00 19994390.121999979019 28999999.996999979019 28100000.064000010490 3852959.977999985218 60304.602168590 2023-12-26T14:27:07.366176+00:00 19994390.117999911308 29000000.014999989420 28099999.996999979019 3853492.011000006925 60304.602180192 2023-12-26T14:27:08.368570+00:00 19994390.118999999017 28999999.980000019073 28099999.953000068665 3857161.032000004780 60304.602191794 2023-12-26T14:27:09.370966+00:00 19994390.122000001371 28999999.988999959081 28100000.018999930471 3853114.000999987125 60304.602203395 2023-12-26T14:27:10.373360+00:00 19994390.114999998361 29000000.029999971390 28099999.988000039011 3855118.953000009060 60304.602214816 2023-12-26T14:27:11.360137+00:00 19994390.124000009149 29000000.006000038236 28100000.062999960035 3851499.002000004053 60304.602226418 2023-12-26T14:27:12.362537+00:00 19994390.116000000387 28999999.978000041097 28099999.912999991328 3858392.053000003099 60304.602238201 2023-12-26T14:27:13.380559+00:00 19994390.120999988168 29000000.009999990463 28100000.071000099182 3855293.002000004053 60304.602249622 2023-12-26T14:27:14.367335+00:00 19994390.121000010520 29000000.018000010401 28099999.999000001699 3852183.963999987114 60304.602261224 2023-12-26T14:27:15.369730+00:00 19994390.116000000387 28999999.959999918938 28099999.945000000298 3853859.009999989998 60304.602272825 2023-12-26T14:27:16.372129+00:00 19994390.118000000715 29000000.029000040144 28100000.040999989957 3853162.038000016939 60304.602284427 2023-12-26T14:27:17.374523+00:00 19994390.125999990851 29000000.001000050455 28099999.995000001043 3853834.917999982834 60304.602295848 2023-12-26T14:27:18.361288+00:00 19994390.115000009537 28999999.998999949545 28100000.015999991447 3854718.969999998808 60304.602307450 2023-12-26T14:27:19.363683+00:00 19994390.119000021368 28999999.991000000387 28100000.004000011832 3855374.072000027169 60304.602319052 2023-12-26T14:27:20.366082+00:00 19994390.122999999672 29000000.008999999613 28099999.999000009149 3854146.931999980938 60304.602330654 2023-12-26T14:27:21.368477+00:00 19994390.116999980062 29000000.000999998301 28099999.991999980062 3852907.990999997128 60304.602342180 2023-12-26T14:27:22.364366+00:00 19994390.121999979019 29000000.000999998301 28099999.999000009149 3854493.078000009060 60304.602353857 2023-12-26T14:27:23.373268+00:00 19994390.119000021368 29000000.008000001311 28099999.995999988168 3856560.884999989998 60304.602365459 2023-12-26T14:27:24.375661+00:00 19994390.118000030518 29000000.018000010401 28099999.987999979407 3851404.106999992859 60304.602376985 2023-12-26T14:27:25.371550+00:00 19994390.116999980062 28999999.988999988884 28099999.989000018686 3850962.974000006914 60304.602388587 2023-12-26T14:27:26.373947+00:00 19994390.117999970913 28999999.974000010639 28099999.996999979019 3851053.020000011194 60304.602400009 2023-12-26T14:27:27.360721+00:00 19994390.118000030518 29000000.029999971390 28100000.022999998182 3857216.071000009775 60304.602411610 2023-12-26T14:27:28.363125+00:00 19994390.117999970913 28999999.944999989122 28100000.032000008970 3846644.873999983072 60304.602423212 2023-12-26T14:27:29.365528+00:00 19994390.124000009149 29000000.049000021070 28099999.947000030428 3851634.067000002135 60304.602434814 2023-12-26T14:27:30.367928+00:00 19994390.119000021368 28999999.995999988168 28100000.018000010401 3851272.011000006925 60304.602446235 2023-12-26T14:27:31.354695+00:00 19994390.120000001043 28999999.976000010967 28099999.996999979019 3852750.009000002872 60304.602458017 2023-12-26T14:27:32.372712+00:00 19994390.120000001043 28999999.999000009149 28100000.002999961376 3851831.959999979008 60304.602469619 2023-12-26T14:27:33.375108+00:00 19994390.116999980062 28999999.997999969870 28099999.991000059992 3852700.131000041962 60304.602481040 2023-12-26T14:27:34.361864+00:00 19994390.122000038624 29000000.043000038713 28100000.074000000954 3851103.881999969017 60304.602492823 2023-12-26T14:27:35.379890+00:00 19994390.116999980062 28999999.962999999523 28099999.921999931335 3851451.004000008106 60304.602504244 2023-12-26T14:27:36.366667+00:00 19994390.121999979019 28999999.998999949545 28099999.969000101089 3857312.003000020981 60304.602515846 2023-12-26T14:27:37.369067+00:00 19994390.121999979019 29000000.001999970526 28100000.065999981016 3849982.004999995232 60304.602527267 2023-12-26T14:27:38.355848+00:00 19994390.116999980062 28999999.995000001043 28099999.950999978930 3852812.996999979019 60304.602539049 2023-12-26T14:27:39.373867+00:00 19994390.119000080973 29000000.014000058174 28100000.036999940872 3854467.031000018120 60304.602550651 2023-12-26T14:27:40.376273+00:00 19994390.117999911308 28999999.991999980062 28099999.971999999136 3848445.974999963772 60304.602562072 2023-12-26T14:27:41.363052+00:00 19994390.121000051498 28999999.986999988556 28099999.979000091553 3853284.951000034809 60304.602573855 2023-12-26T14:27:42.381068+00:00 19994390.120000001043 29000000.019999980927 28100000.071999911219 3852974.972000002861 60304.602585276 2023-12-26T14:27:43.367839+00:00 19994390.115000009537 29000000.012000080198 28099999.979000091553 3847624.035999954212 60304.602596878 2023-12-26T14:27:44.370242+00:00 19994390.120000001043 28999999.990000009537 28100000.004999998957 3857159.994000018109 60304.602608299 2023-12-26T14:27:45.357016+00:00 19994390.123000029474 28999999.995999928564 28099999.968999978155 3850728.027000010014 60304.602620082 2023-12-26T14:27:46.375036+00:00 19994390.117999911308 29000000.009000059217 28100000.009999990463 3853271.995999991894 60304.602631502 2023-12-26T14:27:47.361801+00:00 19994390.121000051498 28999999.975999951363 28100000.016999959946 3855982.931999980938 60304.602643104 2023-12-26T14:27:48.364201+00:00 19994390.118999961764 29000000.039000030607 28100000.040000081062 3853799.009000002872 60304.602654706 2023-12-26T14:27:49.366601+00:00 19994390.116000059992 28999999.965999960899 28099999.941999908537 3854632.964000045788 60304.602666308 2023-12-26T14:27:50.368994+00:00 19994390.120999928564 29000000.006000038236 28100000.032000061125 3852428.049999951851 60304.602677910 2023-12-26T14:27:51.371391+00:00 19994390.121000051498 28999999.985000010580 28099999.993000030518 3850713.032999991905 60304.602689330 2023-12-26T14:27:52.358166+00:00 19994390.118000030518 29000000.028000000864 28100000.010999999940 3854291.993000030983 60304.602701113 2023-12-26T14:27:53.376181+00:00 19994390.121999979019 28999999.992999911308 28099999.956000000238 3850668.046000003815 60304.602712534 2023-12-26T14:27:54.362949+00:00 19994390.116999980062 28999999.979000091553 28100000.000000000000 3856807.948000013828 60304.602724136 2023-12-26T14:27:55.365349+00:00 19994390.120000001043 29000000.016999959946 28100000.046000000089 3852812.953000009060 60304.602735738 2023-12-26T14:27:56.367751+00:00 19994390.118999961764 29000000.000000000000 28099999.960999999195 3853471.974999963772 60304.602747340 2023-12-26T14:27:57.370149+00:00 19994390.119000080973 28999999.981999989599 28099999.995000001043 3849589.083000003826 60304.602758761 2023-12-26T14:27:58.356917+00:00 19994390.116999980062 29000000.006999999285 28100000.008999999613 3851774.990000010002 60304.602770363 2023-12-26T14:27:59.359315+00:00 19994390.121999979019 29000000.004000011832 28100000.005999978632 3848233.057999968994 60304.602782145 2023-12-26T14:28:00.377328+00:00 19994390.116999980062 29000000.019999999553 28100000.025000009686 3850767.994000018109 60304.602793566 2023-12-26T14:28:01.364102+00:00 19994390.120000001043 28999999.993999991566 28099999.987999979407 3852038.012000023853 60304.602805168 2023-12-26T14:28:02.366504+00:00 19994390.118999999017 28999999.980000019073 28099999.991000059992 3851705.046999990940 60304.602816770 2023-12-26T14:28:03.368908+00:00 19994390.120999999344 29000000.030000001192 28100000.042999979109 3852172.869000018109 60304.602828371 2023-12-26T14:28:04.371305+00:00 19994390.118000008166 28999999.969999998808 28099999.916999999434 3849852.981999992859 60304.602839898 2023-12-26T14:28:05.367205+00:00 19994390.121999990195 29000000.000000000000 28100000.052999969572 3854593.071999967098 60304.602851575 2023-12-26T14:28:06.376106+00:00 19994390.116000000387 29000000.015999969095 28099999.978000041097 3849378.953999996185 60304.602862921 2023-12-26T14:28:07.356380+00:00 19994390.121000010520 28999999.995000001043 28099999.984999950975 3851468.073000013828 60304.602874704 2023-12-26T14:28:08.374401+00:00 19994390.118000000715 29000000.006000038236 28100000.049000021070 3849984.940999985207 60304.602886306 2023-12-26T14:28:09.376801+00:00 19994390.118999991566 29000000.023999989033 28099999.985000010580 3854867.948000013828 60304.602897727 2023-12-26T14:28:10.363584+00:00 19994390.120000001043 29000000.008999999613 28100000.029999971390 3851061.017000020016 60304.602909328 2023-12-26T14:28:11.365979+00:00 19994390.120999988168 28999999.949999991804 28099999.910000029951 3854489.000999987125 60304.602920930 2023-12-26T14:28:12.368375+00:00 19994390.119000021368 29000000.042999979109 28100000.085999969393 3853642.092000008095 60304.602932532 2023-12-26T14:28:13.370763+00:00 19994390.120000001043 28999999.995999988168 28099999.968999978155 3851228.945999979973 60304.602943953 2023-12-26T14:28:14.357535+00:00 19994390.116000000387 28999999.940000001341 28099999.991000059992 3853339.976000010967 60304.602955735 2023-12-26T14:28:15.375546+00:00 19994390.119000021368 29000000.022999998182 28099999.949000000954 3852449.991999983788 60304.602967157 2023-12-26T14:28:16.362315+00:00 19994390.122999969870 29000000.004999998957 28100000.064999941736 3857284.152999997139 60304.602978759 2023-12-26T14:28:17.364715+00:00 19994390.114000018686 28999999.996999979019 28099999.990000009537 3854773.875000000000 60304.602990360 2023-12-26T14:28:18.367108+00:00 19994390.124000009149 29000000.003000020981 28100000.012000080198 3851510.064000010025 60304.603001962 2023-12-26T14:28:19.369507+00:00 19994390.119999948889 28999999.991000059992 28099999.949000000954 3852063.965000032913 60304.603013564 2023-12-26T14:28:20.371901+00:00 19994390.119000021368 29000000.015999909490 28100000.004999998957 3852055.020999968052 60304.603024985 2023-12-26T14:28:21.358676+00:00 19994390.120000001043 29000000.035000089556 28100000.074999928474 3851605.013999999035 60304.603036767 2023-12-26T14:28:22.376700+00:00 19994390.119000021368 28999999.952000018209 28099999.967000011355 3856855.923000038136 60304.603048189 2023-12-26T14:28:23.363475+00:00 19994390.116000000387 29000000.001999970526 28099999.934000018984 3853533.034999967087 60304.603059790 2023-12-26T14:28:24.365875+00:00 19994390.121999979019 29000000.000000000000 28100000.070000048727 3856125.943000019062 60304.603071211 2023-12-26T14:28:25.352660+00:00 19994390.116999980062 29000000.011999960989 28099999.964999910444 3860977.997999966145 60304.603082994 2023-12-26T14:28:26.370674+00:00 19994390.120000001043 28999999.991000059992 28100000.022000070661 3853465.038000047207 60304.603094595 2023-12-26T14:28:27.373073+00:00 19994390.121000051498 29000000.029999971390 28100000.025999899954 3853894.020999968052 60304.603106017 2023-12-26T14:28:28.359844+00:00 19994390.119000021368 28999999.970000028610 28099999.925999999046 3852520.059000014793 60304.603117799 2023-12-26T14:28:29.377857+00:00 19994390.117999911308 29000000.019999980927 28100000.007000088692 3849686.881999969017 60304.603129220 2023-12-26T14:28:30.364632+00:00 19994390.121000051498 28999999.958999991417 28100000.039999961853 3856907.024000049103 60304.603140822 2023-12-26T14:28:31.367032+00:00 19994390.118000030518 29000000.021000031382 28099999.999000001699 3852261.025999962818 60304.603152243 2023-12-26T14:28:32.353809+00:00 19994390.116999980062 29000000.029999971390 28100000.019999999553 3851786.026000022888 60304.603164026 2023-12-26T14:28:33.371838+00:00 19994390.120999928564 28999999.978999998420 28099999.954999998212 3849476.942999958992 60304.603175447 2023-12-26T14:28:34.358611+00:00 19994390.118000030518 28999999.980000000447 28100000.014999989420 3854860.128000020981 60304.603187049 2023-12-26T14:28:35.361006+00:00 19994390.126999970526 29000000.035000011325 28100000.033000018448 3856059.930999993812 60304.603198831 2023-12-26T14:28:36.379017+00:00 19994390.113000039011 28999999.978999990970 28100000.000999990851 3850991.957000017166 60304.603210252 2023-12-26T14:28:37.365793+00:00 19994390.118999961764 29000000.023000020534 28099999.969000011683 3850754.119000018109 60304.603221854 2023-12-26T14:28:38.368190+00:00 19994390.121000051498 28999999.977999988943 28100000.003999978304 3851350.895999968052 60304.603233456 2023-12-26T14:28:39.370588+00:00 19994390.120000001043 29000000.008000019938 28100000.027000010014 3855975.958999990951 60304.603245058 2023-12-26T14:28:40.372981+00:00 19994390.115999940783 28999999.991999980062 28099999.976000010967 3856140.092999995220 60304.603256479 2023-12-26T14:28:41.359753+00:00 19994390.125000000000 29000000.003000020981 28100000.008999999613 3854022.895999968052 60304.603268080 2023-12-26T14:28:42.362152+00:00 19994390.115000009537 28999999.986999988556 28099999.962999999523 3856498.087000011932 60304.603279682 2023-12-26T14:28:43.364548+00:00 19994390.121000051498 28999999.992999970913 28100000.004999998957 3852446.950000048149 60304.603291284 2023-12-26T14:28:44.366943+00:00 19994390.118999961764 29000000.047000050545 28100000.018999990076 3854120.990000010002 60304.603302886 2023-12-26T14:28:45.369343+00:00 19994390.116999980062 28999999.980999950320 28099999.963999990374 3856605.031999946106 60304.603314488 2023-12-26T14:28:46.371745+00:00 19994390.124000068754 28999999.995000001043 28100000.062000039965 3854637.078000069130 60304.603326090 2023-12-26T14:28:47.374140+00:00 19994390.118999961764 29000000.017000019550 28099999.973999980837 3856228.873999952804 60304.603337616 2023-12-26T14:28:48.370030+00:00 19994390.116999980062 28999999.973999980837 28100000.017000019550 3848941.037999988068 60304.603349218 2023-12-26T14:28:49.372424+00:00 19994390.118000030518 28999999.985000010580 28099999.951999958605 3857039.082000017166 60304.603360639 2023-12-26T14:28:50.359199+00:00 19994390.121999979019 29000000.044000029564 28100000.055999990553 3855725.000000000000 60304.603372240 2023-12-26T14:28:51.361594+00:00 19994390.120000001043 28999999.995000001043 28099999.963000059128 3854168.766999959946 60304.603383842 2023-12-26T14:28:52.363997+00:00 19994390.118000030518 28999999.978999968618 28099999.977999929339 3854523.155000091065 60304.603395444 2023-12-26T14:28:53.366398+00:00 19994390.121000051498 28999999.991000059992 28100000.022999998182 3852965.036000012886 60304.603407046 2023-12-26T14:28:54.368796+00:00 19994390.116999980062 29000000.028000000864 28100000.000000000000 3854617.896999955177 60304.603418648 2023-12-26T14:28:55.371188+00:00 19994390.121999979019 28999999.978999968618 28100000.018000010401 3851310.090999960899 60304.603430250 2023-12-26T14:28:56.373584+00:00 19994390.118999999017 28999999.975999951363 28099999.963999990374 3853556.017000079155 60304.603441671 2023-12-26T14:28:57.360353+00:00 19994390.118000000715 29000000.018000010401 28100000.013000011444 3853052.945999979973 60304.603453272 2023-12-26T14:28:58.362751+00:00 19994390.120000001043 29000000.016000028700 28100000.024000048637 3856960.054999948014 60304.603464874 2023-12-26T14:28:59.365149+00:00 19994390.118000000715 28999999.998999949545 28099999.991999980062 3851680.894999980927 60304.603476476 2023-12-26T14:29:00.367536+00:00 19994390.121999990195 29000000.017000079155 28100000.003999948502 3856209.001000047196 60304.603487897 2023-12-26T14:29:01.354310+00:00 19994390.120000001043 28999999.969999909401 28100000.007000088692 3855631.950000048149 60304.603499680 2023-12-26T14:29:02.372329+00:00 19994390.115000009537 28999999.994000080973 28099999.986999988556 3855780.066999911796 60304.603511281 2023-12-26T14:29:03.374723+00:00 19994390.123999979347 29000000.028000000864 28099999.977999929339 3852503.981000065804 60304.603522703 2023-12-26T14:29:04.361496+00:00 19994390.116000000387 28999999.990999940783 28100000.037000060081 3850948.095000029076 60304.603534485 2023-12-26T14:29:05.379515+00:00 19994390.120000001043 29000000.019999980927 28100000.004999998957 3856473.976999998093 60304.603545906 2023-12-26T14:29:06.366287+00:00 19994390.122000008821 28999999.977000001818 28099999.968999978155 3850667.967999935150 60304.603557508 2023-12-26T14:29:07.368680+00:00 19994390.116000000387 29000000.007000088692 28099999.983000040054 3851266.106999992859 60304.603568929 2023-12-26T14:29:08.355452+00:00 19994390.118999991566 28999999.985999941826 28100000.013000011444 3856082.825000048149 60304.603580711 2023-12-26T14:29:09.373466+00:00 19994390.122000038624 28999999.996000051498 28100000.017000000924 3854979.059999942780 60304.603592132 2023-12-26T14:29:10.360243+00:00 19994390.116999980062 29000000.028000000864 28100000.054000008851 3855333.980000019073 60304.603603734 2023-12-26T14:29:11.362638+00:00 19994390.117999970913 28999999.977999988943 28099999.945999991149 3855445.960000038147 60304.603615517 2023-12-26T14:29:12.380657+00:00 19994390.122000038624 29000000.018000010401 28100000.021000001580 3854915.162999988068 60304.603626938 2023-12-26T14:29:13.367431+00:00 19994390.116999980062 28999999.996999990195 28099999.995999988168 3853371.001999973785 60304.603638540 2023-12-26T14:29:14.369837+00:00 19994390.119000021368 28999999.997999999672 28099999.973000019789 3857433.927999972831 60304.603649961 2023-12-26T14:29:15.356612+00:00 19994390.120999988168 28999999.978999998420 28100000.017999980599 3853688.950000048149 60304.603661743 2023-12-26T14:29:16.374628+00:00 19994390.120000001043 29000000.018000010401 28100000.032000008970 3850224.004999995232 60304.603673164 2023-12-26T14:29:17.361402+00:00 19994390.120999988168 28999999.981000009924 28099999.927000019699 3853253.103000044823 60304.603684766 2023-12-26T14:29:18.363792+00:00 19994390.116999980062 29000000.013000011444 28100000.028000000864 3854197.093999981880 60304.603696368 2023-12-26T14:29:19.366188+00:00 19994390.120000001043 29000000.002999961376 28099999.983999971300 3854466.814999938011 60304.603707970 2023-12-26T14:29:20.368589+00:00 19994390.120999988168 29000000.012000020593 28100000.070000048727 3851398.067000031006 60304.603719572 2023-12-26T14:29:21.370988+00:00 19994390.116999980062 28999999.973999980837 28099999.949999991804 3855147.937999964226 60304.603730992 2023-12-26T14:29:22.357755+00:00 19994390.119000080973 29000000.043000038713 28100000.027000010014 3854808.052000045776 60304.603742775 2023-12-26T14:29:23.375773+00:00 19994390.121999979019 28999999.977000001818 28100000.011999960989 3850361.957999945153 60304.603754196 2023-12-26T14:29:24.362541+00:00 19994390.116999980062 28999999.995999988168 28099999.966000020504 3854190.042999982834 60304.603765798 2023-12-26T14:29:25.364934+00:00 19994390.120000001043 29000000.011999960989 28099999.982999980450 3852458.094000101089 60304.603777400 2023-12-26T14:29:26.367328+00:00 19994390.118999961764 28999999.987000048161 28100000.026000019163 3855735.812999964226 60304.603789002 2023-12-26T14:29:27.369729+00:00 19994390.119000080973 29000000.011999960989 28099999.980999950320 3856183.978999971878 60304.603800528 2023-12-26T14:29:28.365619+00:00 19994390.121999979019 28999999.967999991030 28100000.031000021845 3851904.037000060081 60304.603812205 2023-12-26T14:29:29.374525+00:00 19994390.120000001043 29000000.019000049680 28099999.973000049591 3849613.113999962807 60304.603823807 2023-12-26T14:29:30.376919+00:00 19994390.113999959081 29000000.008000019938 28099999.987999919802 3852295.894000052940 60304.603835333 2023-12-26T14:29:31.372807+00:00 19994390.121000051498 28999999.974999900907 28099999.994000080973 3854407.001999973785 60304.603846935 2023-12-26T14:29:32.375196+00:00 19994390.120000001043 28999999.983000040054 28099999.986999988556 3851135.024999976158 60304.603858356 2023-12-26T14:29:33.361970+00:00 19994390.117999911308 29000000.044000029564 28100000.016000028700 3852011.008999944199 60304.603869958 2023-12-26T14:29:34.364370+00:00 19994390.121999979019 28999999.990000009537 28100000.024999979883 3853964.058000088204 60304.603881560 2023-12-26T14:29:35.366768+00:00 19994390.119000080973 28999999.987999919802 28099999.977999929339 3852976.064000010025 60304.603893162 2023-12-26T14:29:36.369161+00:00 19994390.115999940783 29000000.059000018984 28100000.064000010490 3853804.977999926079 60304.603904583 2023-12-26T14:29:37.355930+00:00 19994390.124000068754 28999999.938000079244 28099999.970000028610 3850231.904000043869 60304.603916365 2023-12-26T14:29:38.373949+00:00 19994390.115000009537 29000000.006999969482 28099999.952000018209 3850493.031999946106 60304.603927786 2023-12-26T14:29:39.360724+00:00 19994390.120999928564 29000000.024999979883 28100000.021000031382 3852416.899000049103 60304.603939388 2023-12-26T14:29:40.363121+00:00 19994390.119000080973 28999999.993999961764 28100000.004999998957 3854777.988999962807 60304.603950990 2023-12-26T14:29:41.365521+00:00 19994390.120000001043 28999999.995000001043 28099999.993000030518 3851279.149999976158 60304.603962592 2023-12-26T14:29:42.367922+00:00 19994390.116999980062 28999999.981000069529 28100000.014999989420 3854625.980000019073 60304.603974193 2023-12-26T14:29:43.370315+00:00 19994390.120999928564 29000000.003999948502 28099999.977999929339 3855381.978000044823 60304.603985614 2023-12-26T14:29:44.357087+00:00 19994390.120000001043 28999999.978000041097 28100000.019999980927 3852316.991999983788 60304.603997397 2023-12-26T14:29:45.375102+00:00 19994390.121000051498 29000000.023999929428 28100000.004000071436 3853928.070999979973 60304.604008818 2023-12-26T14:29:46.361875+00:00 19994390.115999940783 29000000.016000028700 28099999.985000010580 3855382.994000076782 60304.604020420 2023-12-26T14:29:47.364276+00:00 19994390.120000001043 28999999.984999999404 28100000.041000001132 3856094.893999934196 60304.604031841 2023-12-26T14:29:48.351051+00:00 19994390.123000029474 29000000.002000000328 28099999.938000001013 3857095.988000034820 60304.604043623 2023-12-26T14:29:49.369070+00:00 19994390.113000001758 28999999.995000001043 28100000.022999998182 3853617.064000010025 60304.604055225 2023-12-26T14:29:50.371470+00:00 19994390.122000001371 29000000.013999998569 28100000.009999990463 3853881.921999930870 60304.604066647 2023-12-26T14:29:51.358249+00:00 19994390.121000010520 29000000.006999999285 28099999.985000010580 3855904.178000092972 60304.604078429 2023-12-26T14:29:52.376266+00:00 19994390.120999988168 29000000.000999990851 28100000.008999999613 3858730.864999889862 60304.604089850 2023-12-26T14:29:53.363046+00:00 19994390.116999998689 28999999.991000000387 28100000.006999999285 3857367.953000069130 60304.604101452 2023-12-26T14:29:54.365444+00:00 19994390.120000001043 28999999.974000010639 28099999.971999969333 3854335.011999965180 60304.604113054 2023-12-26T14:29:55.367838+00:00 19994390.116999998689 29000000.001000020653 28100000.048000011593 3856443.046000003815 60304.604124655 2023-12-26T14:29:56.370221+00:00 19994390.122000008821 29000000.010999981314 28099999.991000030190 3855966.924000024796 60304.604136077 2023-12-26T14:29:57.357007+00:00 19994390.116000000387 29000000.017000019550 28099999.981000009924 3853756.077999948990 60304.604147678 2023-12-26T14:29:58.359403+00:00 19994390.118999991566 28999999.981999989599 28099999.992999970913 3854505.957000017166 60304.604159461 2023-12-26T14:29:59.377421+00:00 19994390.121000021696 29000000.013999998569 28100000.017000019550 3849793.011999965180 60304.604170882 2023-12-26T14:30:00.364183+00:00 19994390.121999979019 29000000.022999998182 28099999.977999988943 3851416.034000039101 60304.604182484 2023-12-26T14:30:01.366581+00:00 19994390.119000021368 28999999.940000001341 28099999.996999979019 3848763.985000013839 60304.604194086 2023-12-26T14:30:02.368981+00:00 19994390.121999979019 29000000.026000019163 28100000.037000000477 3851501.072999954224 60304.604205688 2023-12-26T14:30:03.371385+00:00 19994390.115000009537 29000000.016999959946 28099999.970000028610 3849889.878000020981 60304.604217108 2023-12-26T14:30:04.358153+00:00 19994390.119000021368 29000000.008000019938 28100000.019999980927 3851370.042000054847 60304.604228710 2023-12-26T14:30:05.360545+00:00 19994390.121999979019 28999999.981999989599 28100000.001000050455 3851968.021000028122 60304.604240312 2023-12-26T14:30:06.362941+00:00 19994390.115000009537 28999999.996000051498 28099999.987999919802 3847774.912999988068 60304.604251914 2023-12-26T14:30:07.365338+00:00 19994390.124000009149 28999999.988999959081 28099999.993000030518 3849265.003999948967 60304.604263515 2023-12-26T14:30:08.367733+00:00 19994390.116000000387 29000000.016999959946 28100000.027000069618 3850352.029999970924 60304.604275117 2023-12-26T14:30:09.370128+00:00 19994390.120000001043 28999999.988000039011 28100000.009999990463 3848993.110000013839 60304.604286719 2023-12-26T14:30:10.372523+00:00 19994390.121999979019 29000000.006999969482 28099999.991999980062 3851385.875000000000 60304.604298246 2023-12-26T14:30:11.368417+00:00 19994390.116999980062 29000000.019000049680 28100000.023999929428 3852939.106000065804 60304.604309847 2023-12-26T14:30:12.370802+00:00 19994390.120000001043 28999999.990999940783 28099999.962000008672 3850454.929999948014 60304.604321268 2023-12-26T14:30:13.357578+00:00 19994390.122000038624 29000000.002000089735 28100000.001000050455 3842029.942000031006 60304.604332870 2023-12-26T14:30:14.359976+00:00 19994390.116000000387 28999999.995999928564 28099999.980999950320 3846086.032999991905 60304.604344472 2023-12-26T14:30:15.362373+00:00 19994390.120999928564 29000000.006999969482 28100000.018000010401 3850848.039999961853 60304.604356074 2023-12-26T14:30:16.364773+00:00 19994390.122000098228 28999999.986000061035 28100000.026000019163 3854211.921000003815 60304.604367676 2023-12-26T14:30:17.367175+00:00 19994390.115999940783 29000000.003000020981 28100000.014999989420 3851466.047000051010 60304.604379278 2023-12-26T14:30:18.369572+00:00 19994390.120000001043 29000000.013000011444 28099999.983000040054 3848383.028999925125 60304.604390879 2023-12-26T14:30:19.371968+00:00 19994390.120000001043 28999999.973999980837 28099999.965000029653 3851461.101000071038 60304.604402300 2023-12-26T14:30:20.358741+00:00 19994390.118000030518 29000000.019999980927 28100000.024999979883 3848013.899999976158 60304.604413902 2023-12-26T14:30:21.361135+00:00 19994390.118999961764 28999999.975999951363 28099999.949000000954 3849676.090000032913 60304.604425504 2023-12-26T14:30:22.363530+00:00 19994390.120000001043 29000000.021000031382 28100000.042999979109 3849032.972000002861 60304.604437106 2023-12-26T14:30:23.365932+00:00 19994390.118000030518 28999999.983999971300 28099999.957999940962 3849161.916999936104 60304.604448527 2023-12-26T14:30:24.352709+00:00 19994390.123999949545 29000000.002999998629 28100000.012000080198 3848163.943000078201 60304.604460309 2023-12-26T14:30:25.370728+00:00 19994390.114000078291 29000000.010999999940 28100000.037999998778 3850783.071999907028 60304.604471911 2023-12-26T14:30:26.373127+00:00 19994390.123999949545 29000000.003000009805 28099999.971999999136 3849988.991000055801 60304.604483332 2023-12-26T14:30:27.359903+00:00 19994390.118999961764 28999999.997999999672 28100000.000999998301 3853799.980999947060 60304.604495115 2023-12-26T14:30:28.377921+00:00 19994390.116999980062 28999999.979999989271 28099999.980999991298 3855798.074000000954 60304.604506536 2023-12-26T14:30:29.364696+00:00 19994390.118000030518 29000000.015999998897 28100000.043999999762 3847660.052000045776 60304.604518138 2023-12-26T14:30:30.367106+00:00 19994390.120000001043 28999999.996000021696 28099999.960000008345 3852960.996999979019 60304.604529559 2023-12-26T14:30:31.353876+00:00 19994390.116999980062 28999999.998999979347 28100000.011999990791 3852696.996000051033 60304.604541341 2023-12-26T14:30:32.371897+00:00 19994390.121999979019 29000000.000000000000 28099999.995000001043 3849244.871999979019 60304.604552763 2023-12-26T14:30:33.358671+00:00 19994390.121000051498 28999999.998000029474 28100000.028999980539 3852820.236999989022 60304.604564364 2023-12-26T14:30:34.361062+00:00 19994390.116999980062 29000000.015999969095 28099999.999000009149 3848689.871999979019 60304.604576147 2023-12-26T14:30:35.379078+00:00 19994390.120000001043 29000000.004000011832 28099999.980000019073 3851934.937000035774 60304.604587568 2023-12-26T14:30:36.365853+00:00 19994390.121999979019 28999999.998000029474 28100000.018000010401 3854785.001999973785 60304.604599169 2023-12-26T14:30:37.368255+00:00 19994390.116999980062 28999999.961999949068 28099999.953999999911 3849253.057000041008 60304.604610591 2023-12-26T14:30:38.355035+00:00 19994390.120000001043 29000000.012000020593 28100000.065000001341 3852436.906999946106 60304.604622373 2023-12-26T14:30:39.373052+00:00 19994390.118000030518 28999999.991000000387 28099999.977999988943 3854339.958999990951 60304.604633794 2023-12-26T14:30:40.359831+00:00 19994390.121000051498 29000000.033999979496 28099999.986999988556 3850473.172000051010 60304.604645396 2023-12-26T14:30:41.362230+00:00 19994390.122999910265 28999999.995000001043 28099999.977000001818 3854113.963999987114 60304.604656998 2023-12-26T14:30:42.364627+00:00 19994390.116000059992 28999999.990000009537 28100000.053000029176 3849572.003999948967 60304.604668600 2023-12-26T14:30:43.367027+00:00 19994390.118999999017 29000000.016999959946 28099999.998000029474 3853755.919000030030 60304.604680202 2023-12-26T14:30:44.369431+00:00 19994390.120000001043 28999999.993000030518 28099999.985999941826 3854434.032000064850 60304.604691623 2023-12-26T14:30:45.356207+00:00 19994390.116000000387 28999999.965000029653 28099999.996000051498 3850448.984999895096 60304.604703405 2023-12-26T14:30:46.374231+00:00 19994390.118999991566 29000000.026999950409 28100000.019999980927 3852670.006000041962 60304.604714826 2023-12-26T14:30:47.360999+00:00 19994390.123000010848 28999999.968000050634 28099999.947999950498 3846994.060000061989 60304.604726428 2023-12-26T14:30:48.363396+00:00 19994390.116000000387 29000000.054999951273 28100000.052999969572 3850374.949000000954 60304.604738030 2023-12-26T14:30:49.365790+00:00 19994390.122000008821 28999999.968999978155 28099999.966000080109 3850299.867999910843 60304.604749632 2023-12-26T14:30:50.368189+00:00 19994390.118999991566 28999999.997000098228 28099999.972999930382 3850014.203999996185 60304.604761158 2023-12-26T14:30:51.364082+00:00 19994390.118000000715 29000000.013999938965 28100000.037999991328 3856721.874000072014 60304.604772836 2023-12-26T14:30:52.372990+00:00 19994390.122000008821 29000000.000000000000 28099999.987000111490 3853060.962999939919 60304.604784437 2023-12-26T14:30:53.375386+00:00 19994390.116999980062 28999999.998999949545 28100000.032999988645 3854613.069000006188 60304.604795964 2023-12-26T14:30:54.371277+00:00 19994390.121000021696 28999999.980000019073 28099999.971999999136 3853289.004999995232 60304.604807566 2023-12-26T14:30:55.373671+00:00 19994390.118999991566 29000000.009999990463 28100000.050999999046 3851079.012000083923 60304.604818987 2023-12-26T14:30:56.360447+00:00 19994390.116999980062 29000000.008000019938 28099999.949000000954 3849620.914999961853 60304.604830588 2023-12-26T14:30:57.362845+00:00 19994390.120999988168 28999999.977000001818 28100000.015999909490 3849919.105999947060 60304.604842191 2023-12-26T14:30:58.365246+00:00 19994390.122000038624 29000000.012000080198 28099999.971000079066 3857934.930999993812 60304.604853792 2023-12-26T14:30:59.367642+00:00 19994390.117999970913 29000000.054999951273 28100000.062999960035 3855551.027999997139 60304.604865213 2023-12-26T14:31:00.354412+00:00 19994390.119000021368 28999999.950000051409 28099999.985999941826 3851932.046000003815 60304.604876996 2023-12-26T14:31:01.372435+00:00 19994390.120000001043 28999999.980999998748 28099999.986000061035 3854733.081999999937 60304.604888598 2023-12-26T14:31:02.374837+00:00 19994390.116999980062 29000000.010000001639 28099999.947999950498 3857587.892999999225 60304.604900019 2023-12-26T14:31:03.361613+00:00 19994390.123000029474 29000000.028000000864 28100000.008000019938 3852963.981000001077 60304.604911621 2023-12-26T14:31:04.364009+00:00 19994390.116999980062 28999999.982000008225 28099999.982000000775 3849947.024999998976 60304.604923222 2023-12-26T14:31:05.366405+00:00 19994390.116999980062 29000000.007999990135 28100000.018000010401 3852098.969000000972 60304.604934824 2023-12-26T14:31:06.368805+00:00 19994390.124000009149 28999999.995000001043 28100000.001999989152 3855960.015999998897 60304.604946245 2023-12-26T14:31:07.355586+00:00 19994390.116000000387 28999999.999000009149 28099999.978000000119 3852803.100000001024 60304.604958028 2023-12-26T14:31:08.373598+00:00 19994390.119000021368 29000000.011999990791 28100000.023999989033 3852689.866999999154 60304.604969449 2023-12-26T14:31:09.360371+00:00 19994390.122000038624 28999999.997000008821 28100000.065000031143 3849079.105999999214 60304.604981051 2023-12-26T14:31:10.362771+00:00 19994390.117999911308 28999999.977999988943 28099999.932999998331 3854916.016000003088 60304.604992652 2023-12-26T14:31:11.365172+00:00 19994390.118000030518 29000000.014999989420 28100000.049999978393 3853054.901000001002 60304.605004254 2023-12-26T14:31:12.367574+00:00 19994390.118999961764 29000000.002000030130 28099999.964000020176 3850115.034000001848 60304.605015856 2023-12-26T14:31:13.369968+00:00 19994390.119000080973 29000000.005999978632 28100000.014999989420 3853027.975999996066 60304.605027277 2023-12-26T14:31:14.356744+00:00 19994390.123000029474 28999999.991000000387 28100000.002000030130 3853748.932000004221 60304.605039060 2023-12-26T14:31:15.374756+00:00 19994390.119999889284 28999999.991000000387 28100000.005999978632 3851808.067999995779 60304.605050481 2023-12-26T14:31:16.361529+00:00 19994390.118000030518 28999999.999000009149 28100000.001999970526 3849374.943000004161 60304.605062082 2023-12-26T14:31:17.363922+00:00 19994390.121999979019 29000000.020999971777 28099999.969000041485 3852530.019999995828 60304.605073503 2023-12-26T14:31:18.350699+00:00 19994390.117000099272 29000000.002000030130 28100000.034999970347 3853912.032000004780 60304.605085286 2023-12-26T14:31:19.368729+00:00 19994390.116999980062 29000000.009999990463 28100000.000999990851 3851536.118000001181 60304.605096888 2023-12-26T14:31:20.371125+00:00 19994390.120999928564 29000000.000000000000 28100000.008000019938 3852668.768999993801 60304.605108309 2023-12-26T14:31:21.357897+00:00 19994390.116999980062 28999999.973999980837 28099999.971999999136 3846372.245000004768 60304.605120092 2023-12-26T14:31:22.375911+00:00 19994390.122000098228 29000000.003000020981 28100000.036000009626 3857656.870999991894 60304.605131513 2023-12-26T14:31:23.362683+00:00 19994390.117999911308 28999999.985000010580 28099999.947000030428 3852241.028999999166 60304.605143114 2023-12-26T14:31:24.365079+00:00 19994390.121999979019 29000000.018999930471 28100000.018000010401 3853637.941000000108 60304.605154716 2023-12-26T14:31:25.367476+00:00 19994390.117000099272 29000000.000000000000 28100000.000000000000 3853649.055000007153 60304.605166318 2023-12-26T14:31:26.369878+00:00 19994390.120999928564 28999999.993000030518 28100000.009999990463 3856155.971000000834 60304.605177739 2023-12-26T14:31:27.356648+00:00 19994390.118000030518 29000000.034999970347 28099999.998999949545 3851842.988000005018 60304.605189341 2023-12-26T14:31:28.359042+00:00 19994390.120000001043 28999999.953000068665 28099999.991000059992 3850802.875000000000 60304.605201123 2023-12-26T14:31:29.377062+00:00 19994390.118999961764 29000000.004999998957 28099999.996999979019 3850627.046999990940 60304.605212545 2023-12-26T14:31:30.363835+00:00 19994390.119000080973 29000000.013999938965 28099999.975000020117 3852828.074000000954 60304.605224146 2023-12-26T14:31:31.366226+00:00 19994390.118999961764 29000000.015000101179 28100000.024999979883 3857949.912000000011 60304.605235748 2023-12-26T14:31:32.368628+00:00 19994390.118000030518 28999999.981999989599 28100000.001999970526 3856811.143999993801 60304.605247350 2023-12-26T14:31:33.371031+00:00 19994390.125000000000 28999999.997999910265 28100000.037999991328 3853435.005000010133 60304.605258876 2023-12-26T14:31:34.366921+00:00 19994390.118999961764 29000000.025000099093 28099999.968000050634 3855530.974999994040 60304.605270478 2023-12-26T14:31:35.369320+00:00 19994390.116999980062 28999999.978999968618 28099999.987999919802 3861893.978000000119 60304.605281899 2023-12-26T14:31:36.356090+00:00 19994390.119000080973 29000000.004999998957 28100000.014000058174 3851879.053999990225 60304.605293501 2023-12-26T14:31:37.358487+00:00 19994390.122000001371 28999999.998000029474 28099999.980999950320 3853540.854000002146 60304.605305103 2023-12-26T14:31:38.360879+00:00 19994390.114999998361 29000000.010999999940 28100000.072000030428 3854328.018000007141 60304.605316705 2023-12-26T14:31:39.363281+00:00 19994390.120000001043 28999999.949000000954 28099999.914000030607 3855077.187999994028 60304.605328307 2023-12-26T14:31:40.365681+00:00 19994390.120999988168 29000000.033999990672 28100000.028999920934 3853467.872999995947 60304.605339909 2023-12-26T14:31:41.368083+00:00 19994390.120000001043 28999999.999000001699 28099999.988000039011 3852099.955000013113 60304.605351510 2023-12-26T14:31:42.370479+00:00 19994390.116999998689 29000000.003999989480 28099999.995000001043 3853331.046000003815 60304.605362931 2023-12-26T14:31:43.357259+00:00 19994390.120999988168 28999999.986000001431 28100000.033999990672 3849407.060999989975 60304.605374533 2023-12-26T14:31:44.359650+00:00 19994390.117000009865 29000000.030000001192 28099999.971000000834 3853784.962999999989 60304.605386135 2023-12-26T14:31:45.362046+00:00 19994390.118999991566 28999999.992000009865 28100000.052999999374 3852539.060000001919 60304.605397737 2023-12-26T14:31:46.364447+00:00 19994390.120000001043 29000000.013999968767 28100000.005000010133 3850524.999000012875 60304.605409158 2023-12-26T14:31:47.351234+00:00 19994390.118000000715 28999999.968000050634 28099999.926999989897 3852717.958000003826 60304.605420941 2023-12-26T14:31:48.369259+00:00 19994390.120999988168 29000000.023999989033 28100000.000000000000 3853295.973999977112 60304.605432542 2023-12-26T14:31:49.371657+00:00 19994390.120000001043 28999999.981999989599 28100000.004000011832 3852954.023000001907 60304.605443963 2023-12-26T14:31:50.358425+00:00 19994390.118000030518 29000000.013000011444 28100000.001999970526 3857684.006000012159 60304.605455746 2023-12-26T14:31:51.376440+00:00 19994390.123999949545 28999999.987999979407 28100000.032000008970 3854436.997000008821 60304.605467167 2023-12-26T14:31:52.363209+00:00 19994390.118000030518 29000000.008000019938 28099999.969000041485 3851929.986999989022 60304.605478769 2023-12-26T14:31:53.365604+00:00 19994390.117999970913 29000000.002999961376 28100000.025999959558 3856950.888999999035 60304.605490190 2023-12-26T14:31:54.352388+00:00 19994390.120000001043 29000000.008999999613 28100000.028000000864 3855862.083999990951 60304.605501972 2023-12-26T14:31:55.370403+00:00 19994390.117000039667 28999999.975000020117 28099999.948000010103 3854845.983999996912 60304.605513393 2023-12-26T14:31:56.357178+00:00 19994390.119999948889 29000000.016000028700 28100000.023999989033 3850804.966000020970 60304.605524995 2023-12-26T14:31:57.359569+00:00 19994390.118000030518 28999999.988999959081 28100000.044000029564 3852686.070999979973 60304.605536778 2023-12-26T14:31:58.377583+00:00 19994390.120000001043 28999999.980999950320 28099999.927999969572 3850579.984000027180 60304.605548198 2023-12-26T14:31:59.364354+00:00 19994390.124000009149 29000000.034000039101 28100000.026000019163 3850866.938999981154 60304.605559800 2023-12-26T14:32:00.366750+00:00 19994390.116999980062 28999999.973000049591 28100000.003000020981 3853455.055999993812 60304.605571222 2023-12-26T14:32:01.353534+00:00 19994390.119000021368 29000000.026999950409 28100000.009999990463 3856975.989000021946 60304.605583004 2023-12-26T14:32:02.371559+00:00 19994390.116999980062 29000000.004000071436 28100000.054000020027 3853418.123999983072 60304.605594425 2023-12-26T14:32:03.358337+00:00 19994390.121999979019 28999999.961999889463 28099999.906999949366 3852552.995000004768 60304.605606027 2023-12-26T14:32:04.360740+00:00 19994390.118000030518 29000000.057000041008 28100000.072999950498 3856124.004999995232 60304.605617629 2023-12-26T14:32:05.363135+00:00 19994390.120999928564 28999999.986000061035 28099999.944000009447 3851812.923999994993 60304.605629231 2023-12-26T14:32:06.365526+00:00 19994390.118000030518 28999999.992999911308 28099999.967000011355 3856375.974000006914 60304.605640832 2023-12-26T14:32:07.367928+00:00 19994390.120000001043 28999999.983000040054 28100000.050999999046 3853361.027999997139 60304.605652254 2023-12-26T14:32:08.354702+00:00 19994390.120000001043 28999999.986000061035 28099999.939000010490 3855666.018000007141 60304.605664036 2023-12-26T14:32:09.372731+00:00 19994390.116000059992 29000000.025999899954 28100000.029999971390 3854590.984999984968 60304.605675457 2023-12-26T14:32:10.359501+00:00 19994390.120999928564 29000000.027000069618 28100000.016000028700 3851979.995999991894 60304.605687059 2023-12-26T14:32:11.361902+00:00 19994390.120000001043 28999999.962000008672 28100000.001999970526 3856297.010000050068 60304.605698661 2023-12-26T14:32:12.364296+00:00 19994390.116999980062 29000000.011999960989 28099999.999000068754 3850045.920999944210 60304.605710262 2023-12-26T14:32:13.366690+00:00 19994390.124000068754 28999999.965999960899 28099999.970999959856 3859799.031000018120 60304.605721789 2023-12-26T14:32:14.362579+00:00 19994390.115999940783 29000000.050999999046 28099999.963999990374 3852755.069000006188 60304.605733391 2023-12-26T14:32:15.364979+00:00 19994390.120000001043 28999999.986000001431 28100000.082000020891 3852181.986000000965 60304.605745068 2023-12-26T14:32:16.373885+00:00 19994390.121000051498 28999999.951999999583 28099999.960999969393 3851895.070999979973 60304.605756414 2023-12-26T14:32:17.354154+00:00 19994390.117999911308 29000000.010000001639 28099999.975000020117 3855375.882000029087 60304.605768196 2023-12-26T14:32:18.372160+00:00 19994390.119000080973 29000000.004000011832 28100000.039000030607 3856027.024999976158 60304.605779617 2023-12-26T14:32:19.358931+00:00 19994390.118999961764 29000000.015000000596 28099999.963999990374 3853649.004999995232 60304.605791219 2023-12-26T14:32:20.361325+00:00 19994390.116999980062 29000000.021000001580 28100000.072999998927 3852781.035000026226 60304.605802821 2023-12-26T14:32:21.363726+00:00 19994390.124000068754 28999999.995000001043 28099999.979000009596 3849360.921000003815 60304.605814422 2023-12-26T14:32:22.366127+00:00 19994390.120000001043 28999999.972999989986 28099999.984000001103 3858429.000999987125 60304.605825844 2023-12-26T14:32:23.352904+00:00 19994390.115999940783 29000000.035000029951 28100000.028999999166 3853383.921999990940 60304.605837626 2023-12-26T14:32:24.370921+00:00 19994390.121000051498 28999999.967999991030 28099999.959000010043 3856952.110000013839 60304.605849228 2023-12-26T14:32:25.373315+00:00 19994390.120999928564 29000000.011999960989 28099999.971999999136 3854184.075999975204 60304.605860649 2023-12-26T14:32:26.360084+00:00 19994390.114000078291 29000000.013000011444 28100000.052999969572 3853123.902999997139 60304.605872251 2023-12-26T14:32:27.362470+00:00 19994390.122999910265 29000000.002000030130 28099999.983000010252 3852486.045000017155 60304.605883853 2023-12-26T14:32:28.364844+00:00 19994390.117000099272 29000000.009999990463 28100000.032000008970 3850491.984000027180 60304.605895454 2023-12-26T14:32:29.367218+00:00 19994390.120999928564 28999999.981000009924 28099999.976000010967 3855713.945999979973 60304.605906875 2023-12-26T14:32:30.353977+00:00 19994390.120000001043 28999999.987999979407 28100000.041000008583 3859561.989000021946 60304.605918658 2023-12-26T14:32:31.371996+00:00 19994390.118999999017 29000000.024999979883 28099999.981999989599 3856879.130999981891 60304.605930078 2023-12-26T14:32:32.358766+00:00 19994390.120000001043 29000000.013000011444 28099999.956999961287 3850129.052999972831 60304.605941680 2023-12-26T14:32:33.361160+00:00 19994390.122000001371 28999999.963999990374 28100000.040000021458 3857576.939000010025 60304.605953282 2023-12-26T14:32:34.363562+00:00 19994390.114999990910 29000000.009000059217 28099999.991000000387 3852504.974000037182 60304.605964884 2023-12-26T14:32:35.365956+00:00 19994390.118999999017 28999999.988999959081 28099999.977999988943 3856279.986999989022 60304.605976486 2023-12-26T14:32:36.368354+00:00 19994390.121000010520 29000000.016000028700 28100000.022999998182 3855345.926999986172 60304.605987906 2023-12-26T14:32:37.355125+00:00 19994390.118000000715 28999999.992999911308 28099999.994000021368 3857900.092000008095 60304.605999689 2023-12-26T14:32:38.373144+00:00 19994390.120999988168 29000000.013000011444 28100000.011999960989 3853786.975000023842 60304.606011110 2023-12-26T14:32:39.359918+00:00 19994390.118000000715 28999999.977000001818 28099999.967000011355 3857694.092999995220 60304.606022712 2023-12-26T14:32:40.362310+00:00 19994390.118000000715 29000000.015000101179 28100000.030000090599 3855271.847999989986 60304.606034133 2023-12-26T14:32:41.349081+00:00 19994390.122000008821 28999999.985999941826 28099999.984999898821 3858234.000999987125 60304.606045916 2023-12-26T14:32:42.367108+00:00 19994390.118000000715 29000000.006999969482 28099999.992000099272 3852704.051999986172 60304.606057517 2023-12-26T14:32:43.369509+00:00 19994390.119999971241 28999999.993000030518 28099999.993999961764 3857557.974000037182 60304.606068939 2023-12-26T14:32:44.356284+00:00 19994390.122000038624 29000000.016999959946 28100000.018000010401 3853911.908999979030 60304.606080721 2023-12-26T14:32:45.374296+00:00 19994390.114999949932 28999999.979000091553 28099999.991999980062 3862603.153999983799 60304.606092142 2023-12-26T14:32:46.361069+00:00 19994390.121000051498 28999999.995999928564 28099999.970000028610 3854737.930000007153 60304.606103744 2023-12-26T14:32:47.363464+00:00 19994390.119999948889 29000000.016000028700 28100000.020999908447 3852164.003000020981 60304.606115165 2023-12-26T14:32:48.350238+00:00 19994390.121000051498 28999999.993000030518 28100000.049000021070 3854860.921000003815 60304.606126947 2023-12-26T14:32:49.368259+00:00 19994390.116000000387 28999999.998999949545 28100000.004000071436 3856755.135999978054 60304.606138368 2023-12-26T14:32:50.355028+00:00 19994390.123999949545 29000000.031000021845 28099999.939000010490 3854646.017000020016 60304.606149970 2023-12-26T14:32:51.357424+00:00 19994390.116000000387 28999999.962000008672 28100000.001999970526 3856692.995000004768 60304.606161753 2023-12-26T14:32:52.375447+00:00 19994390.122000038624 29000000.013999998569 28100000.021000031382 3853045.962999999989 60304.606173174 2023-12-26T14:32:53.362211+00:00 19994390.116999980062 29000000.017000000924 28100000.016999959946 3860102.972999989986 60304.606184775 2023-12-26T14:32:54.364607+00:00 19994390.119000021368 28999999.985000010580 28099999.985000010580 3859052.953000009060 60304.606196377 2023-12-26T14:32:55.367009+00:00 19994390.121999979019 29000000.010999988765 28100000.003999948502 3858428.990999997128 60304.606207979 2023-12-26T14:32:56.369408+00:00 19994390.119000021368 28999999.982999999076 28099999.996000051498 3852485.020999968052 60304.606219506 2023-12-26T14:32:57.365304+00:00 19994390.116999980062 28999999.994000021368 28099999.988000039011 3850909.046999990940 60304.606231107 2023-12-26T14:32:58.367699+00:00 19994390.120000001043 29000000.015999998897 28100000.019999999553 3854130.941000043880 60304.606242529 2023-12-26T14:32:59.354471+00:00 19994390.115000009537 28999999.994999971241 28100000.019000001252 3856537.173999965191 60304.606254130 2023-12-26T14:33:00.356855+00:00 19994390.121999979019 28999999.996000021696 28099999.978999998420 3851343.882000029087 60304.606265913 2023-12-26T14:33:01.374876+00:00 19994390.121000051498 29000000.027000010014 28099999.999000001699 3859041.953999996185 60304.606277334 2023-12-26T14:33:02.361651+00:00 19994390.116999980062 28999999.967999991030 28100000.008000001311 3861077.917999982834 60304.606288936 2023-12-26T14:33:03.364046+00:00 19994390.120999928564 28999999.999000009149 28099999.990000009537 3855606.091000020970 60304.606300537 2023-12-26T14:33:04.366448+00:00 19994390.121000051498 29000000.011999960989 28099999.968999978155 3859964.053999959957 60304.606312139 2023-12-26T14:33:05.368842+00:00 19994390.116999980062 29000000.012000020593 28100000.015999998897 3856401.021000028122 60304.606323560 2023-12-26T14:33:06.355614+00:00 19994390.121999979019 29000000.006999969482 28100000.030000001192 3853087.912999988068 60304.606335162 2023-12-26T14:33:07.358005+00:00 19994390.116999980062 28999999.949999991804 28099999.970999989659 3853144.034000039101 60304.606346764 2023-12-26T14:33:08.360403+00:00 19994390.119000080973 29000000.044000029564 28100000.031000021845 3858918.010999978054 60304.606358366 2023-12-26T14:33:09.362795+00:00 19994390.120999928564 28999999.999000009149 28099999.973999980837 3855905.041000009049 60304.606369968 2023-12-26T14:33:10.365200+00:00 19994390.116999980062 28999999.986999928951 28100000.011000040919 3853238.009999989998 60304.606381570 2023-12-26T14:33:11.367601+00:00 19994390.121000051498 28999999.991000059992 28100000.002999961376 3853420.980000019073 60304.606393171 2023-12-26T14:33:12.369997+00:00 19994390.121000051498 29000000.008000019938 28100000.003000020981 3858017.016999959946 60304.606404592 2023-12-26T14:33:13.356771+00:00 19994390.115999940783 28999999.988999959081 28099999.971000019461 3851450.941000043880 60304.606416194 2023-12-26T14:33:14.359162+00:00 19994390.121000051498 29000000.029999971390 28100000.060999989510 3854194.014999986161 60304.606427796 2023-12-26T14:33:15.361555+00:00 19994390.118999961764 28999999.953000068665 28099999.940000001341 3859358.900999962818 60304.606439398 2023-12-26T14:33:16.363953+00:00 19994390.120000001043 29000000.031000021845 28100000.038999971002 3852792.048000038136 60304.606450818 2023-12-26T14:33:17.350725+00:00 19994390.118000030518 29000000.015999909490 28099999.978999968618 3851064.013999999035 60304.606462601 2023-12-26T14:33:18.368742+00:00 19994390.121999979019 28999999.997000098228 28100000.046000000089 3849144.964999973774 60304.606474203 2023-12-26T14:33:19.371141+00:00 19994390.115999940783 28999999.963999990374 28099999.935999989510 3858207.080999969970 60304.606485624 2023-12-26T14:33:20.357912+00:00 19994390.122000098228 29000000.013000011444 28100000.000000000000 3852120.012000083923 60304.606497406 2023-12-26T14:33:21.375933+00:00 19994390.118999961764 29000000.006999969482 28100000.007000088692 3858448.899999976158 60304.606508828 2023-12-26T14:33:22.362710+00:00 19994390.118000030518 28999999.985999941826 28100000.023999929428 3856367.995000004768 60304.606520429 2023-12-26T14:33:23.365104+00:00 19994390.120999928564 29000000.019000049680 28100000.014000058174 3855549.031000018120 60304.606531851 2023-12-26T14:33:24.351882+00:00 19994390.114999998361 29000000.006000038236 28099999.995999928564 3856115.016999959946 60304.606543633 2023-12-26T14:33:25.369907+00:00 19994390.120999999344 28999999.996999979019 28099999.951000090688 3855577.957999945153 60304.606555054 2023-12-26T14:33:26.356682+00:00 19994390.120999999344 28999999.991999980062 28100000.021999958903 3856576.048000096809 60304.606566656 2023-12-26T14:33:27.359083+00:00 19994390.118999999017 29000000.004999998957 28100000.000000000000 3856727.011999965180 60304.606578439 2023-12-26T14:33:28.377105+00:00 19994390.119999989867 28999999.988999959081 28099999.960000038147 3857991.978000044823 60304.606589860 2023-12-26T14:33:29.363880+00:00 19994390.120000001043 28999999.986999999732 28100000.037999991328 3856537.070999979973 60304.606601461 2023-12-26T14:33:30.366270+00:00 19994390.116999998689 29000000.006000000983 28099999.986999988556 3855904.955999969970 60304.606612883 2023-12-26T14:33:31.353044+00:00 19994390.122999999672 29000000.011999998242 28100000.050999999046 3853275.034000039101 60304.606624665 2023-12-26T14:33:32.371071+00:00 19994390.119000021368 29000000.006999999285 28099999.950999978930 3847337.993999958038 60304.606636086 2023-12-26T14:33:33.357843+00:00 19994390.118999991566 29000000.008999999613 28100000.032999988645 3852769.947000027169 60304.606647688 2023-12-26T14:33:34.360242+00:00 19994390.118999991566 29000000.002999991179 28100000.022000070661 3854410.008000016212 60304.606659290 2023-12-26T14:33:35.362638+00:00 19994390.119000021368 28999999.967000011355 28099999.949000000954 3854795.950999975204 60304.606670891 2023-12-26T14:33:36.365030+00:00 19994390.116999980062 28999999.995999988168 28099999.982999999076 3855318.057999968994 60304.606682493 2023-12-26T14:33:37.367427+00:00 19994390.123000029474 29000000.032000008970 28099999.999000001699 3858084.118999958038 60304.606694020 2023-12-26T14:33:38.363320+00:00 19994390.118999961764 28999999.988000009209 28100000.061000000685 3853497.958000063896 60304.606705697 2023-12-26T14:33:39.372230+00:00 19994390.117000039667 28999999.991999980062 28099999.961000010371 3851476.052000045776 60304.606717043 2023-12-26T14:33:40.352502+00:00 19994390.122999969870 28999999.994000021368 28099999.993000000715 3852368.926999927033 60304.606728826 2023-12-26T14:33:41.370525+00:00 19994390.115000009537 29000000.013999998569 28100000.011000011116 3849065.990000010002 60304.606740247 2023-12-26T14:33:42.357301+00:00 19994390.120000001043 29000000.013000011444 28100000.015999969095 3851582.937999964226 60304.606751848 2023-12-26T14:33:43.359692+00:00 19994390.120999988168 28999999.967999991030 28099999.930000010878 3854528.027000070084 60304.606763450 2023-12-26T14:33:44.362082+00:00 19994390.118000030518 29000000.032000008970 28100000.057999998331 3854323.004999995232 60304.606775052 2023-12-26T14:33:45.364480+00:00 19994390.120999988168 28999999.992999970913 28100000.025999989361 3849953.077000021935 60304.606786654 2023-12-26T14:33:46.366881+00:00 19994390.117999970913 29000000.008999999613 28099999.947000030428 3855255.918999909889 60304.606798075 2023-12-26T14:33:47.353655+00:00 19994390.120999988168 28999999.964999970049 28100000.008999999613 3851854.970000029076 60304.606809857 2023-12-26T14:33:48.371676+00:00 19994390.120000001043 29000000.028000000864 28100000.038999971002 3855562.958000063896 60304.606821278 2023-12-26T14:33:49.358445+00:00 19994390.119000021368 28999999.971999999136 28099999.991000000387 3850937.061999917030 60304.606832880 2023-12-26T14:33:50.360836+00:00 19994390.117999970913 29000000.019999980927 28099999.980000019073 3854201.962000011932 60304.606844482 2023-12-26T14:33:51.363234+00:00 19994390.121000051498 29000000.010000109673 28099999.991000000387 3853041.046000003815 60304.606856084 2023-12-26T14:33:52.365640+00:00 19994390.116999980062 29000000.001999970526 28100000.050000008196 3851212.023000001907 60304.606867505 2023-12-26T14:33:53.352416+00:00 19994390.120000001043 28999999.995999928564 28099999.958000000566 3855005.065000057220 60304.606879287 2023-12-26T14:33:54.370442+00:00 19994390.121000051498 28999999.988000039011 28099999.977999988943 3852368.107999920845 60304.606890889 2023-12-26T14:33:55.372833+00:00 19994390.116999980062 28999999.991999980062 28099999.981999989599 3855192.802000045776 60304.606902310 2023-12-26T14:33:56.359605+00:00 19994390.120999928564 29000000.006000038236 28100000.022999998182 3855332.032999991905 60304.606913912 2023-12-26T14:33:57.361996+00:00 19994390.121999979019 29000000.004999998957 28100000.013000011444 3854937.004999995232 60304.606925514 2023-12-26T14:33:58.364386+00:00 19994390.114000078291 29000000.003000020981 28100000.006999969482 3853966.949000000954 60304.606937116 2023-12-26T14:33:59.366790+00:00 19994390.120999928564 28999999.981999989599 28100000.037000060081 3851259.027000070084 60304.606948537 2023-12-26T14:34:00.353564+00:00 19994390.121000051498 29000000.033999919891 28099999.957999940962 3853464.956999897957 60304.606960319 2023-12-26T14:34:01.371585+00:00 19994390.116999980062 28999999.981999989599 28100000.026000019163 3853171.073000072967 60304.606971740 2023-12-26T14:34:02.358364+00:00 19994390.121000051498 28999999.988000039011 28099999.983999971300 3848856.977999926079 60304.606983342 2023-12-26T14:34:03.360759+00:00 19994390.116999980062 28999999.999000068754 28100000.004000071436 3851493.030000091065 60304.606994944 2023-12-26T14:34:04.363157+00:00 19994390.120999928564 29000000.018999930471 28100000.008000019938 3855156.975999950897 60304.607006546 2023-12-26T14:34:05.365557+00:00 19994390.121999979019 28999999.990000009537 28100000.008999940008 3853561.052000045776 60304.607018148 2023-12-26T14:34:06.367951+00:00 19994390.116000059992 29000000.010999999940 28100000.001000050455 3849029.977999926079 60304.607029568 2023-12-26T14:34:07.354726+00:00 19994390.120000001043 28999999.984000001103 28099999.956999901682 3849871.012000083923 60304.607041351 2023-12-26T14:34:08.372744+00:00 19994390.118000030518 29000000.003999989480 28100000.030000090599 3851808.919999957085 60304.607052772 2023-12-26T14:34:09.359516+00:00 19994390.118999961764 29000000.008000001311 28100000.000999931246 3848461.087999939919 60304.607064374 2023-12-26T14:34:10.361913+00:00 19994390.121999979019 28999999.990000009537 28099999.991999980062 3851958.048000096809 60304.607075795 2023-12-26T14:34:11.348687+00:00 19994390.119000080973 29000000.004000011832 28099999.996000051498 3854865.953999996185 60304.607087578 2023-12-26T14:34:12.366713+00:00 19994390.117999911308 29000000.011999990791 28100000.008000019938 3852113.902999997139 60304.607099180 2023-12-26T14:34:13.369116+00:00 19994390.123000029474 28999999.998999979347 28100000.013999938965 3850135.972000002861 60304.607110600 2023-12-26T14:34:14.355884+00:00 19994390.118999961764 29000000.004999998957 28099999.978000041097 3848581.117999910843 60304.607122383 2023-12-26T14:34:15.373908+00:00 19994390.120000001043 28999999.981000039726 28099999.991999998689 3854515.884000062943 60304.607133804 2023-12-26T14:34:16.360678+00:00 19994390.119000080973 29000000.020999971777 28100000.033999990672 3849043.047999978065 60304.607145406 2023-12-26T14:34:17.363072+00:00 19994390.116999980062 28999999.997000038624 28099999.967000011355 3848653.995000004768 60304.607157008 2023-12-26T14:34:18.365465+00:00 19994390.118999999017 28999999.985999941826 28099999.984000001103 3849786.988999962807 60304.607168609 2023-12-26T14:34:19.367859+00:00 19994390.120000001043 29000000.000000000000 28100000.030000001192 3850558.001000047196 60304.607179956 2023-12-26T14:34:20.348138+00:00 19994390.117999989539 28999999.999000009149 28099999.981999989599 3853959.052999972831 60304.607191738 2023-12-26T14:34:21.366157+00:00 19994390.118999999017 29000000.008999999613 28100000.033000018448 3848080.065999985207 60304.607203415 2023-12-26T14:34:22.375060+00:00 19994390.124000001699 29000000.013000011444 28099999.950999978930 3853305.884999989998 60304.607214761 2023-12-26T14:34:23.355328+00:00 19994390.114000011235 28999999.956000030041 28100000.004999998957 3852888.013000010978 60304.607226543 2023-12-26T14:34:24.373343+00:00 19994390.120999988168 29000000.028999980539 28100000.026000019163 3850097.986999989022 60304.607237964 2023-12-26T14:34:25.360113+00:00 19994390.119000021368 29000000.006000038236 28099999.987999979407 3853422.123000026215 60304.607249566 2023-12-26T14:34:26.362515+00:00 19994390.116999980062 28999999.979999899864 28100000.008000019938 3851644.835000038147 60304.607261168 2023-12-26T14:34:27.364911+00:00 19994390.126000020653 29000000.004999998957 28100000.000999990851 3852457.171000003815 60304.607272770 2023-12-26T14:34:28.367308+00:00 19994390.116000000387 29000000.006000038236 28100000.025000039488 3851671.896000028122 60304.607284191 2023-12-26T14:34:29.354084+00:00 19994390.118000000715 29000000.016000028700 28099999.987999979407 3850347.012999891769 60304.607295793 2023-12-26T14:34:30.356483+00:00 19994390.122999969870 28999999.978999968618 28099999.989000018686 3855740.043000102043 60304.607307395 2023-12-26T14:34:31.358883+00:00 19994390.118000030518 29000000.021000031382 28099999.995999988168 3851093.006999969017 60304.607318996 2023-12-26T14:34:32.361275+00:00 19994390.117999970913 28999999.991999980062 28100000.004000011832 3854068.763000010978 60304.607330598 2023-12-26T14:34:33.363674+00:00 19994390.121000051498 28999999.990000009537 28100000.016999959946 3854614.101999998093 60304.607342200 2023-12-26T14:34:34.366072+00:00 19994390.116000000387 29000000.024999979883 28099999.978999968618 3854701.070999979973 60304.607353802 2023-12-26T14:34:35.368473+00:00 19994390.120999988168 28999999.977000001818 28100000.007000088692 3852672.944999932777 60304.607365223 2023-12-26T14:34:36.355244+00:00 19994390.117999970913 28999999.996000051498 28100000.005999919027 3853165.096000074875 60304.607376825 2023-12-26T14:34:37.357644+00:00 19994390.120000001043 29000000.026999950409 28100000.027000069618 3850678.950999975204 60304.607388427 2023-12-26T14:34:38.360034+00:00 19994390.121999979019 28999999.978000041097 28099999.981999989599 3856867.963999987114 60304.607400028 2023-12-26T14:34:39.362427+00:00 19994390.120000001043 28999999.990000009537 28099999.965999960899 3854439.016000031959 60304.607411449 2023-12-26T14:34:40.349206+00:00 19994390.116000000387 29000000.021999958903 28100000.021000031382 3851608.026000022888 60304.607423232 2023-12-26T14:34:41.367224+00:00 19994390.120000001043 28999999.988999959081 28100000.026000019163 3852937.901999949943 60304.607434833 2023-12-26T14:34:42.369624+00:00 19994390.120000001043 28999999.996999979019 28099999.977999929339 3852553.072000027169 60304.607446255 2023-12-26T14:34:43.356391+00:00 19994390.118000030518 29000000.019000001252 28099999.996999979019 3852117.993999958038 60304.607457856 2023-12-26T14:34:44.358782+00:00 19994390.123999949545 28999999.973000001162 28099999.948000069708 3855473.021000028122 60304.607469458 2023-12-26T14:34:45.361181+00:00 19994390.118000030518 29000000.018999990076 28100000.046000000089 3849616.973999977112 60304.607481060 2023-12-26T14:34:46.363580+00:00 19994390.116000059992 28999999.980000000447 28099999.988999959081 3853442.032000064850 60304.607492481 2023-12-26T14:34:47.350349+00:00 19994390.121999979019 28999999.997999999672 28099999.978999968618 3852529.980999947060 60304.607504264 2023-12-26T14:34:48.368368+00:00 19994390.117999911308 29000000.013000011444 28100000.021000031382 3852553.999000072014 60304.607515865 2023-12-26T14:34:49.370766+00:00 19994390.118000030518 28999999.995999988168 28099999.981999989599 3851913.033999919891 60304.607527287 2023-12-26T14:34:50.357552+00:00 19994390.121999979019 28999999.995000001043 28100000.018000010401 3851364.981999992859 60304.607539069 2023-12-26T14:34:51.375574+00:00 19994390.115000009537 29000000.008999999613 28100000.021000031382 3850436.032000064850 60304.607550490 2023-12-26T14:34:52.362350+00:00 19994390.124000068754 29000000.003999978304 28099999.980999950320 3855495.023999928962 60304.607562092 2023-12-26T14:34:53.364755+00:00 19994390.115999940783 29000000.004999998957 28100000.021000001580 3854380.922000051010 60304.607573513 2023-12-26T14:34:54.351520+00:00 19994390.119000080973 28999999.976000010967 28099999.956000000238 3855016.934000014793 60304.607585296 2023-12-26T14:34:55.369547+00:00 19994390.122999910265 28999999.989000018686 28099999.996999990195 3856302.120000004768 60304.607596717 2023-12-26T14:34:56.356320+00:00 19994390.118000030518 29000000.032999988645 28100000.040000010282 3849453.983999968041 60304.607608318 2023-12-26T14:34:57.358717+00:00 19994390.118000030518 28999999.988999959081 28099999.968000009656 3856785.001000047196 60304.607620101 2023-12-26T14:34:58.376741+00:00 19994390.125000000000 28999999.990000009537 28100000.041999999434 3855029.030999898911 60304.607631522 2023-12-26T14:34:59.363507+00:00 19994390.115000009537 29000000.001000050455 28099999.952999979258 3863659.827000021935 60304.607643124 2023-12-26T14:35:00.365884+00:00 19994390.120000001043 29000000.011999960989 28100000.039000000805 3857513.074000000954 60304.607654650 2023-12-26T14:35:01.361776+00:00 19994390.120000001043 29000000.013000011444 28099999.990000009537 3857437.101999998093 60304.607666327 2023-12-26T14:35:02.370680+00:00 19994390.116999980062 28999999.975000020117 28099999.972999989986 3855978.881000041962 60304.607677673 2023-12-26T14:35:03.350950+00:00 19994390.121999979019 29000000.026000019163 28100000.028999980539 3857173.097999929916 60304.607689456 2023-12-26T14:35:04.368966+00:00 19994390.121000051498 28999999.978999968618 28100000.013999998569 3855337.978000044823 60304.607700877 2023-12-26T14:35:05.355739+00:00 19994390.116999980062 29000000.008999940008 28100000.022999998182 3853715.983000040054 60304.607712478 2023-12-26T14:35:06.358139+00:00 19994390.117999911308 29000000.006000038236 28099999.945000048727 3853472.059999942780 60304.607724261 2023-12-26T14:35:07.376153+00:00 19994390.120000001043 29000000.001000050455 28100000.001999970526 3850364.965000032913 60304.607735682 2023-12-26T14:35:08.362930+00:00 19994390.120000001043 28999999.997999910265 28100000.000000000000 3850169.978000044823 60304.607747284 2023-12-26T14:35:09.365332+00:00 19994390.122000098228 29000000.002000089735 28100000.004000011832 3857963.923999906052 60304.607758705 2023-12-26T14:35:10.352105+00:00 19994390.120999928564 28999999.987999919802 28099999.953999999911 3860991.106000065804 60304.607770474 2023-12-26T14:35:11.368948+00:00 19994390.113999959081 29000000.000000000000 28100000.021999958903 3856710.041999936104 60304.607781895 2023-12-26T14:35:12.355717+00:00 19994390.124000001699 29000000.013000011444 28100000.022999998182 3860383.958000063896 60304.607793497 2023-12-26T14:35:13.358114+00:00 19994390.116000000387 28999999.985000010580 28100000.034000039101 3859231.036000012886 60304.607805098 2023-12-26T14:35:14.360511+00:00 19994390.118999999017 29000000.000000000000 28099999.970000028610 3856237.921999930870 60304.607816700 2023-12-26T14:35:15.362903+00:00 19994390.119999989867 29000000.003000020981 28100000.032999988645 3858650.996999979019 60304.607828302 2023-12-26T14:35:16.365292+00:00 19994390.115000009537 28999999.978999968618 28099999.977999929339 3857089.016000031959 60304.607839904 2023-12-26T14:35:17.367691+00:00 19994390.121999990195 29000000.013000011444 28099999.970000028610 3856145.983999968041 60304.607851506 2023-12-26T14:35:18.370097+00:00 19994390.120999988168 29000000.000000000000 28100000.003000020981 3855675.064000010025 60304.607862927 2023-12-26T14:35:19.356866+00:00 19994390.117000009865 28999999.998999949545 28100000.044000029564 3857665.898000001907 60304.607874529 2023-12-26T14:35:20.359267+00:00 19994390.122000008821 29000000.011999998242 28099999.970999959856 3855526.114000082016 60304.607886130 2023-12-26T14:35:21.361665+00:00 19994390.118999991566 29000000.017000000924 28100000.029000040144 3859513.753999948967 60304.607897732 2023-12-26T14:35:22.364061+00:00 19994390.120000001043 28999999.975000008941 28099999.985999941826 3856169.177999972831 60304.607909153 2023-12-26T14:35:23.350824+00:00 19994390.121999979019 29000000.029999990016 28099999.995000001043 3858619.974000095855 60304.607920936 2023-12-26T14:35:24.368843+00:00 19994390.116000000387 28999999.978999998420 28099999.981000069529 3854447.103999971878 60304.607932538 2023-12-26T14:35:25.371244+00:00 19994390.120000001043 29000000.008000019938 28100000.016999959946 3849788.868000030983 60304.607943959 2023-12-26T14:35:26.358016+00:00 19994390.122000038624 28999999.979999989271 28099999.986999988556 3852710.120999931823 60304.607955560 2023-12-26T14:35:27.360409+00:00 19994390.116000000387 28999999.984999980778 28099999.995000001043 3859091.856000065804 60304.607967162 2023-12-26T14:35:28.362809+00:00 19994390.120999988168 29000000.029000010341 28099999.960000038147 3857214.031999946106 60304.607978764 2023-12-26T14:35:29.365203+00:00 19994390.118999961764 29000000.003000020981 28100000.057999968529 3852196.070999979973 60304.607990291 2023-12-26T14:35:30.361092+00:00 19994390.116000059992 28999999.998999949545 28100000.031999949366 3856332.991000055801 60304.608001967 2023-12-26T14:35:31.369998+00:00 19994390.118999961764 28999999.999000009149 28099999.945999998599 3853233.993999958038 60304.608013313 2023-12-26T14:35:32.350274+00:00 19994390.119000021368 29000000.007000029087 28100000.035000000149 3857996.088999987114 60304.608025096 2023-12-26T14:35:33.368302+00:00 19994390.117999970913 28999999.982999980450 28099999.980000000447 3853991.861000061035 60304.608036517 2023-12-26T14:35:34.355075+00:00 19994390.126000050455 29000000.012000020593 28100000.002000000328 3858454.967000008095 60304.608048119 2023-12-26T14:35:35.357477+00:00 19994390.116999980062 28999999.993999961764 28099999.988999988884 3852924.040999888908 60304.608059721 2023-12-26T14:35:36.359871+00:00 19994390.116999980062 29000000.022000011057 28100000.030999988317 3851360.109000086784 60304.608071323 2023-12-26T14:35:37.362265+00:00 19994390.121999979019 28999999.959999978542 28099999.939000010490 3852636.930999993812 60304.608082924 2023-12-26T14:35:38.364662+00:00 19994390.120000001043 29000000.043000038713 28100000.050999999046 3853426.982999920845 60304.608094345 2023-12-26T14:35:39.351438+00:00 19994390.116999980062 28999999.975000020117 28100000.006000008434 3855977.052999999840 60304.608106128 2023-12-26T14:35:40.369450+00:00 19994390.122000098228 29000000.010999921709 28100000.001000020653 3855216.955999999773 60304.608117549 2023-12-26T14:35:41.356225+00:00 19994390.119999889284 28999999.988000039011 28099999.986000001431 3853093.876000000164 60304.608129151 2023-12-26T14:35:42.358621+00:00 19994390.119000080973 29000000.014000058174 28100000.028000000864 3851256.153999999166 60304.608140572 2023-12-26T14:35:43.345395+00:00 19994390.118999961764 28999999.983999971300 28099999.971999999136 3849791.925999999046 60304.608152354 2023-12-26T14:35:44.363418+00:00 19994390.118000030518 28999999.996999979019 28100000.058999959379 3852493.038000002969 60304.608163956 2023-12-26T14:35:45.365821+00:00 19994390.123000029474 28999999.991999980062 28099999.911000009626 3850283.050000001211 60304.608175377 2023-12-26T14:35:46.352599+00:00 19994390.116999980062 29000000.011000040919 28100000.032999988645 3855777.981999997050 60304.608187160 2023-12-26T14:35:47.370615+00:00 19994390.118000030518 29000000.003000020981 28099999.967000011355 3852815.035999997985 60304.608198581 2023-12-26T14:35:48.357393+00:00 19994390.120000001043 29000000.009999990463 28100000.039000030607 3856854.916000001132 60304.608210183 2023-12-26T14:35:49.359790+00:00 19994390.116999980062 29000000.000000000000 28100000.022999938577 3853052.042000003159 60304.608221785 2023-12-26T14:35:50.362183+00:00 19994390.121999979019 28999999.986999988556 28100000.009999990463 3849854.034999995958 60304.608233386 2023-12-26T14:35:51.364577+00:00 19994390.118000030518 28999999.995999928564 28099999.963000059128 3848063.015000001062 60304.608244807 2023-12-26T14:35:52.351351+00:00 19994390.120999928564 29000000.007000088692 28099999.968999978155 3850557.995999998879 60304.608256409 2023-12-26T14:35:53.353752+00:00 19994390.121000051498 29000000.036999940872 28100000.031999949366 3847854.896000004839 60304.608268192 2023-12-26T14:35:54.371777+00:00 19994390.116999980062 28999999.952000018209 28099999.993000030518 3846418.114000000060 60304.608279613 2023-12-26T14:35:55.358544+00:00 19994390.118000030518 29000000.008000019938 28100000.003000020981 3850848.873999997973 60304.608291214 2023-12-26T14:35:56.360938+00:00 19994390.117999911308 29000000.016999959946 28100000.006000038236 3853583.043000005186 60304.608302816 2023-12-26T14:35:57.363331+00:00 19994390.122000098228 28999999.980999998748 28099999.967999938875 3852067.944999992847 60304.608314418 2023-12-26T14:35:58.365721+00:00 19994390.118999961764 29000000.019000001252 28100000.034999970347 3855594.114999995101 60304.608325839 2023-12-26T14:35:59.352500+00:00 19994390.120999928564 29000000.008999999613 28100000.016000028700 3853875.888000010978 60304.608337441 2023-12-26T14:36:00.354883+00:00 19994390.118000030518 29000000.000000000000 28099999.991000059992 3851034.179999991786 60304.608349042 2023-12-26T14:36:01.357282+00:00 19994390.120000001043 28999999.973999988288 28099999.990000009537 3850170.946999996901 60304.608360644 2023-12-26T14:36:02.359677+00:00 19994390.121000051498 29000000.006999999285 28099999.987999919802 3854089.923000007868 60304.608372246 2023-12-26T14:36:03.362074+00:00 19994390.116999980062 28999999.994000021368 28100000.019000049680 3850117.958000003826 60304.608383848 2023-12-26T14:36:04.364465+00:00 19994390.116999980062 28999999.995000001043 28099999.985000010580 3854020.135999992024 60304.608395450 2023-12-26T14:36:05.366860+00:00 19994390.122999999672 29000000.005999978632 28100000.003999948502 3850663.862000002991 60304.608406871 2023-12-26T14:36:06.353636+00:00 19994390.118000000715 28999999.995000001043 28099999.962000008672 3852266.129999995232 60304.608418473 2023-12-26T14:36:07.356035+00:00 19994390.120000001043 29000000.014999989420 28100000.031000021845 3855562.945999994874 60304.608430075 2023-12-26T14:36:08.358432+00:00 19994390.118000000715 28999999.980000019073 28099999.990999940783 3851402.987000002991 60304.608441676 2023-12-26T14:36:09.360823+00:00 19994390.118000000715 29000000.000999990851 28100000.041000001132 3844397.966000006068 60304.608453203 2023-12-26T14:36:10.356707+00:00 19994390.125000000000 29000000.017000019550 28099999.984000001103 3852202.038000002969 60304.608464880 2023-12-26T14:36:11.365610+00:00 19994390.118000000715 28999999.997999969870 28099999.997000001371 3853021.023999989033 60304.608476481 2023-12-26T14:36:12.368009+00:00 19994390.120000001043 28999999.991000000387 28100000.003999989480 3854749.931000009179 60304.608488008 2023-12-26T14:36:13.363896+00:00 19994390.120000001043 28999999.979000028223 28099999.992000009865 3849841.107000008225 60304.608499685 2023-12-26T14:36:14.372796+00:00 19994390.116000000387 29000000.046000000089 28100000.002999991179 3851803.885999978054 60304.608511031 2023-12-26T14:36:15.353062+00:00 19994390.120000001043 28999999.966000020504 28099999.988999988884 3852704.024000018835 60304.608522813 2023-12-26T14:36:16.371078+00:00 19994390.121999979019 29000000.028999920934 28100000.006000008434 3852308.956999986898 60304.608534235 2023-12-26T14:36:17.357851+00:00 19994390.118000000715 28999999.967000011355 28099999.977999988943 3852656.990000010002 60304.608545836 2023-12-26T14:36:18.360248+00:00 19994390.116000000387 29000000.018000010401 28100000.057999998331 3848023.012999982107 60304.608557257 2023-12-26T14:36:19.347016+00:00 19994390.123000029474 28999999.981000069529 28099999.925999999046 3853369.156000018120 60304.608569040 2023-12-26T14:36:20.365034+00:00 19994390.117999970913 29000000.010999921709 28100000.050000008196 3853842.912000000011 60304.608580641 2023-12-26T14:36:21.367430+00:00 19994390.117000039667 29000000.024000048637 28099999.995000001043 3854084.932999997865 60304.608592063 2023-12-26T14:36:22.354208+00:00 19994390.123999949545 28999999.981999989599 28099999.994000021368 3855169.113000005018 60304.608603845 2023-12-26T14:36:23.372227+00:00 19994390.114000018686 28999999.996000051498 28100000.009999990463 3854603.907999991905 60304.608615266 2023-12-26T14:36:24.358999+00:00 19994390.120000001043 29000000.009999990463 28100000.006999969482 3853144.058999984991 60304.608626868 2023-12-26T14:36:25.361390+00:00 19994390.122999969870 28999999.990999940783 28100000.020000040531 3856861.957000017166 60304.608638289 2023-12-26T14:36:26.348162+00:00 19994390.117000039667 28999999.999000068754 28099999.974999960512 3855525.060999989975 60304.608650072 2023-12-26T14:36:27.366178+00:00 19994390.123999949545 29000000.016999959946 28100000.000000000000 3854048.015000015032 60304.608661492 2023-12-26T14:36:28.352954+00:00 19994390.115000009537 29000000.009999990463 28099999.996000051498 3855016.013999999035 60304.608673094 2023-12-26T14:36:29.355355+00:00 19994390.118000030518 28999999.986999988556 28100000.006999969482 3849097.951999992132 60304.608684877 2023-12-26T14:36:30.373372+00:00 19994390.119000021368 28999999.955999970436 28099999.973999980837 3854488.030000001192 60304.608696298 2023-12-26T14:36:31.360149+00:00 19994390.119000021368 29000000.017000079155 28100000.001999970526 3854829.877000004053 60304.608707900 2023-12-26T14:36:32.362543+00:00 19994390.121999979019 28999999.995999928564 28099999.998000029474 3855814.919999986887 60304.608719321 2023-12-26T14:36:33.349319+00:00 19994390.120999928564 28999999.996999979019 28099999.988000039011 3854889.165000020992 60304.608731104 2023-12-26T14:36:34.367343+00:00 19994390.116999980062 29000000.011999998242 28099999.990000009537 3852303.983999996912 60304.608742524 2023-12-26T14:36:35.354121+00:00 19994390.120000001043 29000000.008000001311 28100000.018000010401 3853500.910999984015 60304.608754126 2023-12-26T14:36:36.356516+00:00 19994390.122000098228 29000000.008999999613 28099999.990000009537 3853977.057000011206 60304.608765728 2023-12-26T14:36:37.358907+00:00 19994390.116999980062 29000000.010999988765 28100000.019999980927 3853898.129000008106 60304.608777330 2023-12-26T14:36:38.361302+00:00 19994390.120000001043 29000000.006000008434 28100000.013000011444 3856054.868000001181 60304.608788932 2023-12-26T14:36:39.363696+00:00 19994390.118999961764 28999999.967999991030 28099999.990000009537 3851651.065999985207 60304.608800533 2023-12-26T14:36:40.366087+00:00 19994390.118000030518 28999999.991000000387 28100000.025999899954 3854356.018000007141 60304.608812135 2023-12-26T14:36:41.368489+00:00 19994390.121999979019 28999999.991000000387 28099999.935000058264 3853652.926999986172 60304.608823556 2023-12-26T14:36:42.355269+00:00 19994390.118000030518 29000000.041999999434 28100000.059999939054 3856252.096000016201 60304.608835158 2023-12-26T14:36:43.357668+00:00 19994390.120000001043 29000000.005999978632 28100000.007000088692 3855646.928000003099 60304.608846760 2023-12-26T14:36:44.360068+00:00 19994390.120000001043 28999999.986000001431 28099999.965999960899 3855659.955999999773 60304.608858362 2023-12-26T14:36:45.362463+00:00 19994390.117999911308 28999999.999000009149 28099999.978999968618 3851396.039999992121 60304.608869783 2023-12-26T14:36:46.349230+00:00 19994390.122000098228 29000000.008999999613 28100000.026000019163 3853965.069999992847 60304.608881565 2023-12-26T14:36:47.367252+00:00 19994390.117999911308 28999999.982999980450 28100000.013999998569 3856974.960999995004 60304.608893167 2023-12-26T14:36:48.369646+00:00 19994390.116000059992 28999999.990000009537 28099999.969999998808 3853244.961000024807 60304.608904588 2023-12-26T14:36:49.356418+00:00 19994390.121999979019 29000000.007000029087 28099999.997999999672 3857910.995999991894 60304.608916190 2023-12-26T14:36:50.358818+00:00 19994390.116999980062 29000000.037999991328 28100000.057000011206 3852734.912999988068 60304.608927792 2023-12-26T14:36:51.361213+00:00 19994390.120000001043 28999999.940000001341 28099999.947999980301 3862323.069000006188 60304.608939393 2023-12-26T14:36:52.363604+00:00 19994390.121999979019 29000000.049999948591 28100000.027000010014 3856027.070999979973 60304.608950920 2023-12-26T14:36:53.359496+00:00 19994390.119000080973 28999999.962000008672 28099999.993999991566 3850626.990000010002 60304.608962597 2023-12-26T14:36:54.368394+00:00 19994390.118999961764 29000000.013000011444 28099999.978999998420 3856793.942000031006 60304.608973943 2023-12-26T14:36:55.348671+00:00 19994390.120000001043 29000000.009999990463 28100000.006999999285 3851170.058999956120 60304.608985726 2023-12-26T14:36:56.366689+00:00 19994390.118000030518 29000000.009999990463 28099999.988000009209 3853270.932000041008 60304.608997327 2023-12-26T14:36:57.369089+00:00 19994390.118999961764 28999999.984000090510 28100000.042999979109 3854124.953999996185 60304.609008749 2023-12-26T14:36:58.355866+00:00 19994390.121000051498 29000000.011999960989 28100000.017000019550 3854899.084999979008 60304.609020350 2023-12-26T14:36:59.358253+00:00 19994390.118000000715 28999999.975999951363 28099999.976000010967 3850083.018999993801 60304.609031952 2023-12-26T14:37:00.360639+00:00 19994390.120000001043 28999999.980000019073 28099999.954999979585 3850135.009999989998 60304.609043553 2023-12-26T14:37:01.363040+00:00 19994390.120999999344 29000000.036000009626 28100000.022000011057 3851052.003000020981 60304.609054975 2023-12-26T14:37:02.349823+00:00 19994390.116999998689 29000000.014000058174 28100000.018999990076 3857060.959999979008 60304.609066757 2023-12-26T14:37:03.367841+00:00 19994390.118000000715 28999999.971999999136 28099999.966000020504 3849908.969000041019 60304.609078178 2023-12-26T14:37:04.354614+00:00 19994390.120000001043 28999999.983999971300 28100000.004000011832 3858748.129999995232 60304.609089780 2023-12-26T14:37:05.357013+00:00 19994390.118999991566 29000000.014999989420 28100000.030999958515 3854085.967000008095 60304.609101563 2023-12-26T14:37:06.375035+00:00 19994390.122000008821 29000000.016000028700 28099999.965999960899 3853370.903999983799 60304.609112984 2023-12-26T14:37:07.361811+00:00 19994390.118999991566 28999999.998999949545 28100000.007000088692 3852210.032000004780 60304.609124586 2023-12-26T14:37:08.364201+00:00 19994390.116000030190 29000000.003000020981 28100000.001999970526 3853850.055000007153 60304.609136007 2023-12-26T14:37:09.350981+00:00 19994390.122999999672 28999999.985000010580 28100000.021000031382 3849959.953000009060 60304.609147789 2023-12-26T14:37:10.369004+00:00 19994390.121999979019 29000000.036999940872 28100000.018000010401 3856184.989999949932 60304.609159210 2023-12-26T14:37:11.355775+00:00 19994390.113000039011 28999999.969000000507 28099999.965999960899 3855639.966000020970 60304.609170812 2023-12-26T14:37:12.358166+00:00 19994390.125000000000 28999999.967999998480 28100000.003999948502 3853217.019999980927 60304.609182414 2023-12-26T14:37:13.360559+00:00 19994390.114999949932 29000000.050999999046 28100000.050999999046 3856020.029000043869 60304.609194016 2023-12-26T14:37:14.362950+00:00 19994390.121000051498 28999999.973000001162 28099999.940000060946 3852822.981000006199 60304.609205618 2023-12-26T14:37:15.365344+00:00 19994390.120000001043 29000000.013000000268 28100000.001999970526 3851351.964999973774 60304.609217038 2023-12-26T14:37:16.352125+00:00 19994390.117999970913 29000000.002000000328 28099999.999000068754 3851240.006999969017 60304.609228821 2023-12-26T14:37:17.370144+00:00 19994390.119000021368 29000000.011000011116 28100000.020999908447 3852702.082000017166 60304.609240242 2023-12-26T14:37:18.356918+00:00 19994390.122999969870 28999999.994999971241 28099999.984000090510 3849669.921999990940 60304.609251844 2023-12-26T14:37:19.359311+00:00 19994390.114000018686 28999999.974000010639 28099999.987999919802 3849957.957000017166 60304.609263446 2023-12-26T14:37:20.361713+00:00 19994390.124000009149 29000000.010999981314 28100000.030000090599 3851978.088999987114 60304.609275048 2023-12-26T14:37:21.364110+00:00 19994390.118999961764 29000000.004000011832 28099999.973999980837 3852434.062000035774 60304.609286468 2023-12-26T14:37:22.350881+00:00 19994390.117000039667 29000000.002000030130 28100000.000000000000 3852460.902999997139 60304.609298070 2023-12-26T14:37:23.353276+00:00 19994390.120000001043 28999999.972999989986 28100000.009999990463 3850037.081999958027 60304.609309672 2023-12-26T14:37:24.355680+00:00 19994390.119999948889 29000000.033999979496 28100000.049000021070 3849813.999000012875 60304.609321274 2023-12-26T14:37:25.358077+00:00 19994390.118000030518 28999999.977000001818 28099999.929999951273 3852085.969000041019 60304.609332876 2023-12-26T14:37:26.360464+00:00 19994390.121999979019 28999999.997000038624 28100000.013000000268 3853625.993999958038 60304.609344478 2023-12-26T14:37:27.362859+00:00 19994390.116000059992 29000000.034999970347 28100000.026999998838 3854559.925999999046 60304.609356079 2023-12-26T14:37:28.365260+00:00 19994390.118999961764 28999999.963999990374 28099999.973999988288 3855311.055000007153 60304.609367501 2023-12-26T14:37:29.352031+00:00 19994390.123000029474 29000000.021000090986 28100000.048999991268 3853540.082000017166 60304.609379283 2023-12-26T14:37:30.370062+00:00 19994390.115999940783 28999999.970999959856 28099999.939000010490 3847898.917999982834 60304.609390704 2023-12-26T14:37:31.356841+00:00 19994390.121000051498 29000000.029000040144 28100000.046999990940 3854247.953999996185 60304.609402306 2023-12-26T14:37:32.359240+00:00 19994390.120000001043 29000000.008999940008 28100000.065000001341 3853242.063000022899 60304.609413832 2023-12-26T14:37:33.355123+00:00 19994390.118000030518 28999999.996000051498 28099999.944000009447 3857568.014999986161 60304.609425509 2023-12-26T14:37:34.364019+00:00 19994390.120999928564 28999999.980999950320 28099999.968000020832 3850042.993000030983 60304.609437111 2023-12-26T14:37:35.366419+00:00 19994390.118000030518 29000000.006000038236 28099999.987999979407 3852042.123999952804 60304.609448638 2023-12-26T14:37:36.362312+00:00 19994390.120000001043 29000000.009999990463 28099999.995000001043 3851873.897000014782 60304.609460315 2023-12-26T14:37:37.371227+00:00 19994390.118999961764 28999999.995999928564 28099999.996999979019 3853445.009999989998 60304.609471661 2023-12-26T14:37:38.351499+00:00 19994390.118000030518 29000000.028000000864 28099999.994000021368 3847943.944000006188 60304.609483443 2023-12-26T14:37:39.369517+00:00 19994390.120000001043 28999999.974000100046 28100000.047999981791 3848356.000000000000 60304.609494864 2023-12-26T14:37:40.356293+00:00 19994390.123000029474 29000000.000000000000 28100000.000000000000 3851312.013000010978 60304.609506466 2023-12-26T14:37:41.358689+00:00 19994390.118999961764 28999999.968999978155 28099999.945000048727 3855306.996999979019 60304.609517887 2023-12-26T14:37:42.345469+00:00 19994390.116000059992 29000000.029999971390 28100000.049999948591 3853074.924000024796 60304.609529670 2023-12-26T14:37:43.363488+00:00 19994390.123999949545 28999999.975000020117 28099999.951000031084 3856195.060999989975 60304.609541272 2023-12-26T14:37:44.365885+00:00 19994390.115000009537 29000000.015999909490 28100000.030000030994 3851143.950999975204 60304.609552693 2023-12-26T14:37:45.352667+00:00 19994390.120000001043 29000000.011000040919 28099999.988999959081 3852713.041000009049 60304.609564476 2023-12-26T14:37:46.370681+00:00 19994390.120000001043 29000000.000000000000 28099999.983999971300 3854074.930000007153 60304.609575897 2023-12-26T14:37:47.357455+00:00 19994390.116999980062 28999999.996000051498 28100000.027000069618 3855753.027000010014 60304.609587498 2023-12-26T14:37:48.359848+00:00 19994390.123000029474 29000000.006999999285 28099999.971999999136 3857704.052999972831 60304.609598919 2023-12-26T14:37:49.346624+00:00 19994390.120999928564 28999999.997000001371 28100000.047999981791 3848688.996000051033 60304.609610702 2023-12-26T14:37:50.364643+00:00 19994390.116000059992 29000000.004999998957 28099999.980999950320 3849323.083000003826 60304.609622123 2023-12-26T14:37:51.351422+00:00 19994390.120999928564 28999999.988000009209 28099999.971000079066 3853186.886999965180 60304.609633725 2023-12-26T14:37:52.353820+00:00 19994390.121000051498 28999999.999000001699 28099999.987999919802 3851389.104000031948 60304.609645507 2023-12-26T14:37:53.371842+00:00 19994390.116000000387 29000000.013999998569 28100000.031000021845 3852068.960999966133 60304.609656929 2023-12-26T14:37:54.358620+00:00 19994390.120999999344 28999999.997999999672 28100000.059000018984 3853113.966000020970 60304.609668530 2023-12-26T14:37:55.361012+00:00 19994390.116999998689 28999999.993000000715 28099999.944000009447 3851932.103999971878 60304.609679951 2023-12-26T14:37:56.347782+00:00 19994390.120999988168 29000000.002999991179 28100000.013999938965 3850231.892000020016 60304.609691734 2023-12-26T14:37:57.365801+00:00 19994390.120000001043 28999999.980000019073 28099999.997000098228 3853583.975000023842 60304.609703155 2023-12-26T14:37:58.352573+00:00 19994390.118000000715 29000000.017000019550 28100000.025999899954 3850390.119999945164 60304.609714757 2023-12-26T14:37:59.354965+00:00 19994390.116000000387 28999999.992999970913 28099999.971000079066 3855273.080000042915 60304.609726358 2023-12-26T14:38:00.357355+00:00 19994390.125000000000 28999999.984000030905 28099999.996999979019 3849679.837999939919 60304.609737960 2023-12-26T14:38:01.359753+00:00 19994390.118000000715 29000000.015999969095 28099999.988999959081 3848978.948000072967 60304.609749562 2023-12-26T14:38:02.362150+00:00 19994390.120999988168 29000000.019999980927 28099999.993000030518 3846157.179000020027 60304.609761164 2023-12-26T14:38:03.364550+00:00 19994390.116000030190 28999999.985000010580 28100000.001999970526 3848160.888999938965 60304.609772766 2023-12-26T14:38:04.366954+00:00 19994390.117999970913 29000000.008999999613 28100000.067999999970 3853646.973999977112 60304.609784187 2023-12-26T14:38:05.353734+00:00 19994390.123000029474 28999999.987999979407 28099999.912000000477 3851732.042000054847 60304.609795789 2023-12-26T14:38:06.356139+00:00 19994390.116999980062 29000000.007000088692 28100000.043999999762 3854718.944999932777 60304.609807391 2023-12-26T14:38:07.358546+00:00 19994390.121999979019 29000000.015999909490 28099999.989999990910 3856869.054000020027 60304.609818992 2023-12-26T14:38:08.360945+00:00 19994390.119000021368 28999999.993000030518 28100000.025000009686 3851398.034000039101 60304.609830413 2023-12-26T14:38:09.347719+00:00 19994390.116000000387 28999999.980000019073 28099999.881000008434 3855061.865000010002 60304.609842196 2023-12-26T14:38:10.365740+00:00 19994390.120999988168 29000000.008999940008 28100000.065999981016 3850964.110000013839 60304.609853798 2023-12-26T14:38:11.368145+00:00 19994390.120000001043 28999999.990000009537 28100000.034000009298 3857206.858999968041 60304.609865219 2023-12-26T14:38:12.354923+00:00 19994390.118000030518 29000000.014999989420 28100000.009999990463 3853832.189000010025 60304.609876821 2023-12-26T14:38:13.357321+00:00 19994390.120000001043 29000000.006000038236 28099999.985000010580 3852523.991999983788 60304.609888423 2023-12-26T14:38:14.359720+00:00 19994390.120000001043 29000000.001999970526 28100000.027000010014 3851321.937999964226 60304.609900025 2023-12-26T14:38:15.362116+00:00 19994390.116999980062 28999999.983999971300 28099999.971999999136 3850885.996000051033 60304.609911551 2023-12-26T14:38:16.358006+00:00 19994390.124000009149 29000000.016000028700 28100000.028999980539 3854282.006000041962 60304.609923228 2023-12-26T14:38:17.366912+00:00 19994390.117999970913 29000000.004000071436 28099999.977999988943 3850119.950999975204 60304.609934574 2023-12-26T14:38:18.347185+00:00 19994390.116999980062 29000000.000000000000 28100000.021000031382 3849371.988999962807 60304.609946357 2023-12-26T14:38:19.365207+00:00 19994390.121000051498 28999999.975999951363 28099999.924999948591 3852453.018000007141 60304.609957959 2023-12-26T14:38:20.367608+00:00 19994390.118999961764 29000000.009000059217 28100000.010000050068 3852632.060999989975 60304.609969379 2023-12-26T14:38:21.354381+00:00 19994390.118999961764 28999999.997999910265 28100000.018999990076 3847271.055999993812 60304.609980981 2023-12-26T14:38:22.356779+00:00 19994390.122000098228 29000000.009000059217 28100000.018000010401 3855042.875000000000 60304.609992583 2023-12-26T14:38:23.359169+00:00 19994390.118999961764 28999999.980000019073 28100000.010999921709 3855007.014999986161 60304.610004185 2023-12-26T14:38:24.361566+00:00 19994390.116999980062 29000000.016999959946 28100000.066000100225 3855421.006000041962 60304.610015606 2023-12-26T14:38:25.348342+00:00 19994390.121000051498 29000000.006999999285 28099999.924999948591 3854408.973999977112 60304.610027389 2023-12-26T14:38:26.366362+00:00 19994390.117999911308 28999999.975999999791 28100000.046000000089 3851048.019000052940 60304.610038809 2023-12-26T14:38:27.353136+00:00 19994390.123000029474 29000000.028000000864 28099999.978000041097 3847581.050999999046 60304.610050411 2023-12-26T14:38:28.355530+00:00 19994390.116999980062 28999999.971999999136 28099999.987999919802 3852735.005999923218 60304.610062013 2023-12-26T14:38:29.357922+00:00 19994390.117000099272 28999999.982000008225 28099999.962000008672 3853111.091000080109 60304.610073615 2023-12-26T14:38:30.360314+00:00 19994390.125000000000 29000000.016999989748 28100000.014999989420 3854517.865999937057 60304.610085216 2023-12-26T14:38:31.362709+00:00 19994390.113999959081 29000000.020000010729 28100000.014999989420 3852308.955000042915 60304.610096638 2023-12-26T14:38:32.349485+00:00 19994390.120000001043 29000000.003999978304 28099999.979000091553 3854413.054999948014 60304.610108420 2023-12-26T14:38:33.367503+00:00 19994390.120999928564 29000000.001000020653 28100000.020999908447 3851476.986999989022 60304.610119841 2023-12-26T14:38:34.354277+00:00 19994390.116999980062 28999999.993999991566 28100000.006000038236 3852136.007000089157 60304.610131443 2023-12-26T14:38:35.356672+00:00 19994390.120000001043 28999999.989000018686 28099999.975000020117 3848100.981999992859 60304.610142864 2023-12-26T14:38:36.343443+00:00 19994390.120000001043 28999999.984999950975 28100000.006000038236 3854189.107999920845 60304.610154646 2023-12-26T14:38:37.361463+00:00 19994390.117000099272 29000000.018000010401 28099999.980999950320 3850393.008000016212 60304.610166248 2023-12-26T14:38:38.363855+00:00 19994390.122999910265 28999999.983000040054 28100000.013000011444 3849213.940000057220 60304.610177669 2023-12-26T14:38:39.350633+00:00 19994390.119000080973 28999999.981999989599 28100000.024999979883 3846357.036000012886 60304.610189452 2023-12-26T14:38:40.368652+00:00 19994390.115999940783 29000000.024999979883 28099999.970999959856 3849644.974999905098 60304.610200873 2023-12-26T14:38:41.355430+00:00 19994390.121999979019 29000000.003000020981 28099999.976000070572 3854632.035000085831 60304.610212475 2023-12-26T14:38:42.357832+00:00 19994390.119000080973 29000000.010999981314 28100000.052000001073 3850455.923999906052 60304.610224077 2023-12-26T14:38:43.360222+00:00 19994390.117999911308 28999999.967000011355 28099999.964000001550 3852920.972000002861 60304.610235678 2023-12-26T14:38:44.362616+00:00 19994390.123000029474 29000000.031000021845 28100000.054999988526 3850477.064000010025 60304.610247099 2023-12-26T14:38:45.349390+00:00 19994390.116000059992 28999999.998000029474 28099999.964000001550 3855459.995000004768 60304.610258701 2023-12-26T14:38:46.351793+00:00 19994390.122000001371 28999999.970999959856 28100000.007000010461 3855243.888000010978 60304.610270484 2023-12-26T14:38:47.369821+00:00 19994390.120000001043 29000000.037000060081 28099999.997999999672 3855117.034999967087 60304.610281905 2023-12-26T14:38:48.356594+00:00 19994390.118000000715 28999999.987999919802 28100000.008999999613 3853497.048000096809 60304.610293507 2023-12-26T14:38:49.358993+00:00 19994390.118999999017 28999999.994000080973 28100000.000999990851 3851856.041000009049 60304.610305109 2023-12-26T14:38:50.361386+00:00 19994390.122999999672 29000000.001999970526 28099999.976000010967 3853782.974999905098 60304.610316711 2023-12-26T14:38:51.363783+00:00 19994390.111999999732 29000000.001999970526 28099999.987000018358 3858064.970000029076 60304.610328131 2023-12-26T14:38:52.350556+00:00 19994390.124000001699 29000000.021999958903 28100000.043999969959 3855055.995000004768 60304.610339733 2023-12-26T14:38:53.352956+00:00 19994390.118000000715 28999999.997000098228 28099999.994000021368 3853137.955000042915 60304.610351335 2023-12-26T14:38:54.355357+00:00 19994390.118000000715 28999999.990000009537 28099999.973999980837 3851482.036999940872 60304.610362937 2023-12-26T14:38:55.357761+00:00 19994390.120999988168 29000000.003999948502 28100000.008000019938 3850439.991000055801 60304.610374539 2023-12-26T14:38:56.360155+00:00 19994390.120000001043 29000000.001000050455 28100000.001999970526 3850222.059000014793 60304.610386141 2023-12-26T14:38:57.362551+00:00 19994390.119000021368 28999999.989999890327 28100000.004999998957 3851244.003999948967 60304.610397743 2023-12-26T14:38:58.364949+00:00 19994390.122999999672 29000000.003000020981 28100000.012000020593 3851606.001000047196 60304.610409269 2023-12-26T14:38:59.360841+00:00 19994390.119000021368 28999999.996000051498 28100000.018000010401 3853846.967000008095 60304.610420871 2023-12-26T14:39:00.363224+00:00 19994390.116000000387 29000000.021000031382 28099999.961999949068 3854413.046999930870 60304.610432291 2023-12-26T14:39:01.349994+00:00 19994390.120000001043 28999999.980999950320 28100000.021000031382 3856498.945000051986 60304.610443893 2023-12-26T14:39:02.352396+00:00 19994390.116999980062 28999999.998000029474 28099999.991000059992 3853109.033999919891 60304.610455495 2023-12-26T14:39:03.354798+00:00 19994390.121999979019 28999999.975000001490 28100000.026999950409 3850265.047000051010 60304.610467097 2023-12-26T14:39:04.357186+00:00 19994390.122000038624 29000000.065999999642 28100000.000000000000 3852659.855999947060 60304.610478699 2023-12-26T14:39:05.359578+00:00 19994390.116000000387 28999999.932000011206 28100000.008000019938 3853958.011000037193 60304.610490301 2023-12-26T14:39:06.361972+00:00 19994390.120999988168 29000000.025999989361 28099999.970000028610 3856382.167000054847 60304.610501902 2023-12-26T14:39:07.364372+00:00 19994390.120999988168 28999999.993999991566 28099999.962999939919 3853259.980000019073 60304.610513323 2023-12-26T14:39:08.351151+00:00 19994390.113999959081 29000000.006000008434 28100000.032999988645 3855492.906999946106 60304.610525106 2023-12-26T14:39:09.369172+00:00 19994390.123000029474 28999999.995999988168 28100000.022999998182 3854110.062000035774 60304.610536527 2023-12-26T14:39:10.355949+00:00 19994390.116999980062 29000000.015000019222 28100000.009999990463 3851175.837999939919 60304.610548129 2023-12-26T14:39:11.358342+00:00 19994390.117000039667 28999999.986999988556 28099999.970000028610 3854365.174000024796 60304.610559550 2023-12-26T14:39:12.345113+00:00 19994390.125000000000 29000000.017000019550 28099999.978000041097 3852287.899999976158 60304.610571332 2023-12-26T14:39:13.363130+00:00 19994390.115999940783 28999999.988999959081 28100000.004999998957 3851988.991999983788 60304.610582934 2023-12-26T14:39:14.365520+00:00 19994390.122000098228 29000000.008999999613 28100000.016999959946 3854725.039000033867 60304.610594356 2023-12-26T14:39:15.352295+00:00 19994390.118999961764 28999999.978000041097 28099999.981999989599 3854754.981999992859 60304.610606138 2023-12-26T14:39:16.370313+00:00 19994390.116999980062 29000000.008999940008 28099999.963000059128 3854048.965999960899 60304.610617559 2023-12-26T14:39:17.357083+00:00 19994390.121000051498 29000000.018000010401 28100000.048999909312 3853539.029000043869 60304.610629161 2023-12-26T14:39:18.359476+00:00 19994390.120000001043 28999999.965000029653 28099999.965000029653 3859192.953999996185 60304.610640582 2023-12-26T14:39:19.346255+00:00 19994390.115999940783 29000000.029999971390 28099999.973000049591 3854134.922999978065 60304.610652364 2023-12-26T14:39:20.364267+00:00 19994390.121999979019 28999999.971000079066 28100000.043000001460 3852284.058000088204 60304.610663785 2023-12-26T14:39:21.351043+00:00 19994390.116999980062 29000000.008999940008 28100000.013000000268 3857254.056999921799 60304.610675387 2023-12-26T14:39:22.353439+00:00 19994390.121000051498 29000000.028000000864 28100000.040000010282 3853877.006000041962 60304.610687170 2023-12-26T14:39:23.371462+00:00 19994390.120999928564 28999999.995000001043 28099999.974999990314 3855731.138000010978 60304.610698591 2023-12-26T14:39:24.358236+00:00 19994390.121000051498 28999999.968999978155 28100000.003000009805 3853386.898999928962 60304.610710192 2023-12-26T14:39:25.360631+00:00 19994390.113999959081 29000000.021000031382 28100000.035999979824 3851169.937000035774 60304.610721613 2023-12-26T14:39:26.347409+00:00 19994390.125000000000 28999999.988000039011 28099999.957000020891 3851244.914000033867 60304.610733396 2023-12-26T14:39:27.365420+00:00 19994390.114000078291 28999999.998999949545 28099999.986000001431 3854494.158999919891 60304.610744817 2023-12-26T14:39:28.352194+00:00 19994390.121999979019 29000000.034999970347 28100000.011999990791 3856804.008000016212 60304.610756419 2023-12-26T14:39:29.354589+00:00 19994390.118999961764 28999999.968000050634 28099999.960999999195 3854768.989000082016 60304.610768021 2023-12-26T14:39:30.356991+00:00 19994390.118000030518 29000000.008999940008 28100000.029999971390 3848686.955999969970 60304.610779623 2023-12-26T14:39:31.359388+00:00 19994390.121000051498 29000000.019999980927 28099999.983000040054 3851790.075999975204 60304.610791225 2023-12-26T14:39:32.361784+00:00 19994390.120999928564 28999999.969000101089 28099999.981000009924 3855742.945999979973 60304.610802826 2023-12-26T14:39:33.364181+00:00 19994390.116999980062 29000000.001999970526 28100000.067999958992 3847464.940999985207 60304.610814428 2023-12-26T14:39:34.366577+00:00 19994390.120000001043 29000000.031000021845 28099999.982000049204 3856484.098000050057 60304.610825849 2023-12-26T14:39:35.353351+00:00 19994390.121000051498 28999999.969999909401 28100000.002999961376 3852944.042999982834 60304.610837451 2023-12-26T14:39:36.355748+00:00 19994390.116999980062 29000000.017000079155 28099999.945999979973 3851848.888000010978 60304.610849053 2023-12-26T14:39:37.358144+00:00 19994390.120999928564 28999999.993999961764 28100000.099000040442 3851168.059000014793 60304.610860654 2023-12-26T14:39:38.360539+00:00 19994390.118000030518 28999999.952000018209 28099999.941999968141 3851675.985999941826 60304.610872181 2023-12-26T14:39:39.356431+00:00 19994390.120000001043 29000000.018000010401 28099999.985000010580 3856751.948000072967 60304.610883858 2023-12-26T14:39:40.365332+00:00 19994390.120999999344 29000000.028999999166 28100000.074000000954 3854373.034999967087 60304.610895460 2023-12-26T14:39:41.367730+00:00 19994390.118000000715 29000000.000000000000 28099999.927000049502 3852532.978000044823 60304.610906987 2023-12-26T14:39:42.363631+00:00 19994390.118000000715 29000000.002000000328 28100000.013000011444 3852779.079999924172 60304.610918588 2023-12-26T14:39:43.366021+00:00 19994390.119999989867 28999999.984000001103 28100000.005999919027 3844352.949000000954 60304.610930009 2023-12-26T14:39:44.352794+00:00 19994390.118000000715 29000000.006000008434 28099999.995000001043 3847483.991999983788 60304.610941611 2023-12-26T14:39:45.355188+00:00 19994390.121000010520 29000000.028999980539 28100000.011000040919 3853602.015000104904 60304.610953213 2023-12-26T14:39:46.357582+00:00 19994390.120000001043 28999999.986000001431 28099999.977999929339 3850147.967999935150 60304.610964815 2023-12-26T14:39:47.359981+00:00 19994390.116999980062 29000000.004999998957 28100000.044000029564 3851175.009999989998 60304.610976235 2023-12-26T14:39:48.346752+00:00 19994390.123000029474 28999999.977000031620 28099999.973999980837 3851271.000000000000 60304.610988018 2023-12-26T14:39:49.364772+00:00 19994390.120999988168 28999999.995999988168 28099999.992000099272 3850986.085000038147 60304.610999620 2023-12-26T14:39:50.367173+00:00 19994390.114999979734 29000000.004000011832 28099999.951999899000 3850760.917999982834 60304.611011041 2023-12-26T14:39:51.353949+00:00 19994390.121000021696 29000000.002999961376 28100000.032000061125 3846991.093999981880 60304.611022643 2023-12-26T14:39:52.356341+00:00 19994390.115000009537 28999999.978000041097 28100000.022999998182 3851187.904000043869 60304.611034245 2023-12-26T14:39:53.358735+00:00 19994390.120999988168 29000000.053999960423 28100000.009999990463 3850493.054999948014 60304.611045846 2023-12-26T14:39:54.361131+00:00 19994390.121999979019 28999999.961000028998 28099999.955999970436 3845924.009000062943 60304.611057268 2023-12-26T14:39:55.347902+00:00 19994390.119000021368 29000000.010999981314 28100000.046000000089 3846877.921000003815 60304.611069050 2023-12-26T14:39:56.365919+00:00 19994390.119000021368 29000000.019999980927 28100000.001000050455 3853207.995999931823 60304.611080471 2023-12-26T14:39:57.352689+00:00 19994390.122999969870 28999999.973999980837 28099999.980999950320 3854199.008000016212 60304.611092073 2023-12-26T14:39:58.355086+00:00 19994390.116999980062 29000000.014000058174 28100000.015999998897 3847041.014000058174 60304.611103674 2023-12-26T14:39:59.357482+00:00 19994390.118000030518 28999999.985000010580 28099999.945999998599 3853879.027999997139 60304.611115276 2023-12-26T14:40:00.359870+00:00 19994390.120000001043 29000000.016999959946 28100000.078000001609 3850175.965999960899 60304.611126878 2023-12-26T14:40:01.362264+00:00 19994390.119000021368 28999999.980000019073 28099999.936000000685 3850394.050999999046 60304.611138299 2023-12-26T14:40:02.349041+00:00 19994390.123999949545 29000000.028000000864 28100000.070000011474 3852633.963999987114 60304.611150082 2023-12-26T14:40:03.367062+00:00 19994390.117000039667 29000000.003999948502 28099999.995999988168 3851573.967000008095 60304.611161503 2023-12-26T14:40:04.353850+00:00 19994390.117999970913 28999999.994000080973 28099999.947999980301 3851076.047999978065 60304.611173104 2023-12-26T14:40:05.356246+00:00 19994390.120999988168 28999999.982999920845 28100000.000000000000 3859735.004000068177 60304.611184706 2023-12-26T14:40:06.358641+00:00 19994390.117000039667 29000000.012000080198 28100000.057000011206 3850523.018000007141 60304.611196308 2023-12-26T14:40:07.361032+00:00 19994390.121999979019 28999999.993999961764 28099999.947999980301 3851626.898000001907 60304.611207910 2023-12-26T14:40:08.363435+00:00 19994390.118000030518 28999999.986999988556 28100000.023999989033 3849344.034999967087 60304.611219331 2023-12-26T14:40:09.350205+00:00 19994390.120999928564 29000000.032999988645 28099999.988000039011 3848918.136999965180 60304.611231114 2023-12-26T14:40:10.368226+00:00 19994390.116000059992 28999999.971999999136 28099999.997999969870 3852895.817999958992 60304.611242535 2023-12-26T14:40:11.355001+00:00 19994390.121999979019 28999999.989000078291 28099999.999000009149 3851799.127000092994 60304.611254137 2023-12-26T14:40:12.357401+00:00 19994390.116999980062 29000000.009999990463 28100000.027000010014 3852460.055999993812 60304.611265738 2023-12-26T14:40:13.359791+00:00 19994390.120000001043 28999999.993999961764 28099999.944000009447 3853380.995999931823 60304.611277340 2023-12-26T14:40:14.362186+00:00 19994390.123000029474 29000000.014000058174 28100000.059999998659 3852336.881000041962 60304.611288761 2023-12-26T14:40:15.348959+00:00 19994390.115999940783 29000000.009999990463 28099999.964999970049 3848249.972999929916 60304.611300363 2023-12-26T14:40:16.351356+00:00 19994390.123000029474 29000000.000000000000 28100000.010000050068 3851932.066000103951 60304.611311965 2023-12-26T14:40:17.353757+00:00 19994390.113999959081 28999999.993999999017 28099999.977999988943 3852418.968999981880 60304.611323567 2023-12-26T14:40:18.356157+00:00 19994390.121000051498 29000000.007999990135 28099999.988000039011 3853332.057000000030 60304.611335169 2023-12-26T14:40:19.358550+00:00 19994390.121000051498 28999999.990000009537 28100000.043999910355 3852802.026000000071 60304.611346770 2023-12-26T14:40:20.360949+00:00 19994390.117999911308 28999999.976000010967 28100000.004999998957 3850724.952000000980 60304.611358372 2023-12-26T14:40:21.363342+00:00 19994390.119000080973 29000000.021999981254 28099999.981000069529 3847768.899999998976 60304.611369899 2023-12-26T14:40:22.359233+00:00 19994390.121999979019 29000000.004999998957 28099999.998999949545 3850090.060000001919 60304.611381500 2023-12-26T14:40:23.361622+00:00 19994390.120000001043 29000000.006000008434 28100000.009999990463 3851408.995999998879 60304.611392921 2023-12-26T14:40:24.348402+00:00 19994390.115999940783 28999999.986999988556 28099999.994000080973 3848466.987999998033 60304.611404523 2023-12-26T14:40:25.350806+00:00 19994390.121000051498 28999999.975999981165 28099999.986999988556 3848647.103000000119 60304.611416125 2023-12-26T14:40:26.353207+00:00 19994390.116999980062 29000000.020000040531 28099999.996999979019 3849883.912000000011 60304.611427727 2023-12-26T14:40:27.355604+00:00 19994390.123000029474 29000000.002999961376 28099999.995999928564 3852594.961999997031 60304.611439329 2023-12-26T14:40:28.358002+00:00 19994390.116999980062 28999999.988000039011 28099999.984000090510 3856343.089000002015 60304.611450931 2023-12-26T14:40:29.360400+00:00 19994390.118000030518 28999999.995999988168 28100000.044000029564 3849946.975000001024 60304.611462533 2023-12-26T14:40:30.362799+00:00 19994390.120000001043 29000000.013000011444 28099999.963999990374 3851446.891000003088 60304.611473953 2023-12-26T14:40:31.349584+00:00 19994390.120999928564 29000000.011999960989 28100000.004999998957 3850181.080999999773 60304.611485736 2023-12-26T14:40:32.367609+00:00 19994390.116000059992 28999999.997000038624 28100000.064000010490 3849880.018999993801 60304.611497157 2023-12-26T14:40:33.354388+00:00 19994390.121999979019 28999999.975999951363 28099999.895999908447 3854331.045000001788 60304.611508759 2023-12-26T14:40:34.356780+00:00 19994390.116999998689 29000000.037000000477 28100000.124000068754 3850841.061000003945 60304.611520180 2023-12-26T14:40:35.343555+00:00 19994390.120999999344 28999999.985000010580 28099999.940999981016 3854975.810999996960 60304.611531963 2023-12-26T14:40:36.361576+00:00 19994390.120000001043 28999999.990000009537 28099999.988999959081 3851762.080999999773 60304.611543565 2023-12-26T14:40:37.363968+00:00 19994390.120000001043 29000000.000000000000 28100000.015000000596 3852569.961999997031 60304.611554985 2023-12-26T14:40:38.350752+00:00 19994390.118999991566 29000000.019999980927 28099999.963999990374 3859624.070000008214 60304.611566768 2023-12-26T14:40:39.368767+00:00 19994390.118000019342 28999999.983000040054 28099999.971999999136 3855948.920999988914 60304.611578189 2023-12-26T14:40:40.355549+00:00 19994390.119999971241 28999999.990000009537 28100000.028000008315 3850064.997000008821 60304.611589791 2023-12-26T14:40:41.357945+00:00 19994390.120000001043 28999999.995999928564 28099999.987999979407 3849639.114999995101 60304.611601212 2023-12-26T14:40:42.344713+00:00 19994390.119000021368 29000000.012000080198 28100000.034000009298 3849171.844999998808 60304.611612994 2023-12-26T14:40:43.362726+00:00 19994390.118000000715 29000000.016999959946 28100000.037000000477 3854224.049000009894 60304.611624415 2023-12-26T14:40:44.349498+00:00 19994390.120999988168 28999999.988000039011 28100000.022000011057 3851636.103999986779 60304.611636017 2023-12-26T14:40:45.351893+00:00 19994390.122000008821 29000000.008999940008 28099999.956000000238 3850005.918000013102 60304.611647800 2023-12-26T14:40:46.369913+00:00 19994390.119000021368 29000000.003000020981 28100000.028999980539 3854124.994999989867 60304.611659221 2023-12-26T14:40:47.356686+00:00 19994390.118999961764 28999999.993999961764 28099999.912999991328 3852692.026000007987 60304.611670823 2023-12-26T14:40:48.359080+00:00 19994390.115000009537 28999999.986999988556 28100000.036000009626 3852255.015000001062 60304.611682244 2023-12-26T14:40:49.345853+00:00 19994390.121999979019 29000000.004999998957 28099999.995999988168 3853780.027999997139 60304.611694026 2023-12-26T14:40:50.363865+00:00 19994390.121000051498 28999999.984000090510 28099999.962000008672 3859948.945999994874 60304.611705447 2023-12-26T14:40:51.350640+00:00 19994390.113999959081 29000000.019999980927 28100000.052999969572 3861336.922000005841 60304.611717049 2023-12-26T14:40:52.353042+00:00 19994390.120999988168 29000000.001999970526 28099999.973000049591 3852713.072999998927 60304.611728651 2023-12-26T14:40:53.355436+00:00 19994390.118000030518 28999999.988999959081 28100000.025999959558 3851949.002999991179 60304.611740253 2023-12-26T14:40:54.357835+00:00 19994390.124000009149 28999999.989999998361 28099999.983000040054 3861444.069000006188 60304.611751854 2023-12-26T14:40:55.360234+00:00 19994390.118999961764 29000000.026999998838 28100000.010999981314 3853821.030000001192 60304.611763456 2023-12-26T14:40:56.362625+00:00 19994390.120999988168 28999999.991999998689 28100000.019999980927 3856074.875999987125 60304.611775058 2023-12-26T14:40:57.365016+00:00 19994390.114000018686 28999999.979000020772 28100000.001999970526 3857581.098000019789 60304.611786479 2023-12-26T14:40:58.351788+00:00 19994390.125000000000 29000000.010999981314 28100000.008000019938 3854420.937000005972 60304.611798081 2023-12-26T14:40:59.354191+00:00 19994390.114000018686 28999999.993000000715 28099999.950000051409 3852948.126999973785 60304.611809683 2023-12-26T14:41:00.356581+00:00 19994390.120999988168 29000000.013999998569 28100000.057999968529 3859973.824000000954 60304.611821285 2023-12-26T14:41:01.358978+00:00 19994390.120999928564 29000000.011000011116 28099999.937999960035 3856026.119000018109 60304.611832811 2023-12-26T14:41:02.354872+00:00 19994390.121000051498 28999999.991000030190 28100000.050000071526 3856863.928999990225 60304.611844488 2023-12-26T14:41:03.363775+00:00 19994390.118000030518 28999999.992999970913 28099999.993000030518 3850813.981999992859 60304.611856090 2023-12-26T14:41:04.366176+00:00 19994390.120999928564 28999999.987999979407 28100000.009999990463 3857778.952000021935 60304.611867616 2023-12-26T14:41:05.362061+00:00 19994390.118000030518 29000000.019000049680 28099999.977000001818 3853212.071999996901 60304.611879218 2023-12-26T14:41:06.364460+00:00 19994390.118999961764 29000000.011999960989 28099999.970999959856 3854876.965000004042 60304.611890639 2023-12-26T14:41:07.351239+00:00 19994390.118000030518 28999999.962000008672 28100000.022999998182 3858344.094999998808 60304.611902241 2023-12-26T14:41:08.353640+00:00 19994390.120000001043 29000000.027000010014 28100000.046000000089 3857964.949000000954 60304.611913843 2023-12-26T14:41:09.356040+00:00 19994390.120000001043 28999999.995999988168 28099999.973999980837 3852688.964999973774 60304.611925445 2023-12-26T14:41:10.358437+00:00 19994390.120000001043 28999999.990000009537 28099999.986999988556 3854535.013000010978 60304.611936866 2023-12-26T14:41:11.345206+00:00 19994390.116999980062 29000000.017999950796 28099999.996000051498 3855144.044000000227 60304.611948648 2023-12-26T14:41:12.363222+00:00 19994390.123000029474 28999999.975000020117 28100000.014999989420 3855643.050999999046 60304.611960250 2023-12-26T14:41:13.365620+00:00 19994390.116999980062 29000000.011000040919 28099999.988999959081 3855618.907999991905 60304.611971671 2023-12-26T14:41:14.352394+00:00 19994390.116999980062 29000000.011999960989 28100000.022000070661 3857765.976999998093 60304.611983273 2023-12-26T14:41:15.354777+00:00 19994390.124000068754 29000000.004000071436 28100000.002000000328 3850408.028000026941 60304.611994875 2023-12-26T14:41:16.357166+00:00 19994390.112999919802 29000000.002999901772 28099999.940000008792 3852368.055999993812 60304.612006476 2023-12-26T14:41:17.359563+00:00 19994390.123000029474 28999999.985000010580 28100000.008000001311 3853741.007999985944 60304.612017897 2023-12-26T14:41:18.346334+00:00 19994390.123000029474 29000000.011000040919 28100000.028999999166 3854600.979000002146 60304.612029680 2023-12-26T14:41:19.364353+00:00 19994390.116999980062 28999999.985000010580 28100000.010999988765 3852589.951999992132 60304.612041101 2023-12-26T14:41:20.351127+00:00 19994390.120000001043 28999999.983999971300 28099999.993000000715 3850866.068000019062 60304.612052703 2023-12-26T14:41:21.353528+00:00 19994390.120000001043 29000000.037000060081 28099999.993999991566 3853806.951999992132 60304.612064305 2023-12-26T14:41:22.355923+00:00 19994390.116999980062 28999999.987999919802 28099999.986000001431 3853289.949000000954 60304.612075906 2023-12-26T14:41:23.358322+00:00 19994390.120000001043 28999999.991999980062 28099999.991999980062 3856296.935999989975 60304.612087508 2023-12-26T14:41:24.360713+00:00 19994390.118999961764 28999999.990000009537 28100000.035000029951 3856237.155000001192 60304.612098929 2023-12-26T14:41:25.347489+00:00 19994390.117000099272 29000000.016000028700 28099999.982999980450 3853978.900000005960 60304.612110712 2023-12-26T14:41:26.365510+00:00 19994390.122999910265 29000000.011000040919 28099999.981000009924 3848266.037000000011 60304.612122133 2023-12-26T14:41:27.352290+00:00 19994390.118999999017 28999999.998999949545 28100000.022000011057 3853054.968000025023 60304.612133735 2023-12-26T14:41:28.354687+00:00 19994390.120000001043 28999999.983000040054 28099999.985000010580 3855860.049999951851 60304.612145336 2023-12-26T14:41:29.357085+00:00 19994390.120000001043 29000000.011000040919 28100000.048999968916 3848501.934000014793 60304.612156938 2023-12-26T14:41:30.359475+00:00 19994390.116000000387 28999999.981999989599 28099999.919000029564 3851505.161000012886 60304.612168540 2023-12-26T14:41:31.361872+00:00 19994390.120000001043 29000000.019999999553 28100000.096000019461 3854519.879000008106 60304.612179961 2023-12-26T14:41:32.348644+00:00 19994390.118999999017 28999999.999000001699 28099999.926999989897 3852123.152999997139 60304.612191744 2023-12-26T14:41:33.366660+00:00 19994390.118999991566 29000000.021999999881 28100000.056999981403 3855115.876999973785 60304.612203165 2023-12-26T14:41:34.353435+00:00 19994390.120000001043 28999999.976000010967 28099999.996999979019 3850783.985000013839 60304.612214766 2023-12-26T14:41:35.355836+00:00 19994390.119000021368 28999999.984000001103 28099999.947000030428 3854217.050000011921 60304.612226368 2023-12-26T14:41:36.358240+00:00 19994390.118000000715 28999999.982999980450 28100000.008999940008 3856171.865999997128 60304.612237970 2023-12-26T14:41:37.360633+00:00 19994390.122999999672 29000000.043999999762 28100000.013000011444 3849814.052999972831 60304.612249391 2023-12-26T14:41:38.347397+00:00 19994390.118999991566 28999999.997000008821 28100000.009999990463 3855942.061000049114 60304.612260993 2023-12-26T14:41:39.349789+00:00 19994390.117000009865 29000000.008999969810 28099999.997000098228 3855298.991999983788 60304.612272776 2023-12-26T14:41:40.367804+00:00 19994390.119999971241 29000000.008000019938 28099999.953999999911 3846495.082000017166 60304.612284197 2023-12-26T14:41:41.354576+00:00 19994390.118000030518 28999999.999000009149 28100000.076999899000 3848135.831999958027 60304.612295798 2023-12-26T14:41:42.356969+00:00 19994390.120999988168 28999999.971999999136 28100000.005000110716 3852681.143999993801 60304.612307400 2023-12-26T14:41:43.359360+00:00 19994390.124000009149 28999999.986999988556 28099999.936999920756 3852552.948000013828 60304.612319002 2023-12-26T14:41:44.361756+00:00 19994390.116999980062 28999999.998000029474 28100000.014999989420 3849188.013000010978 60304.612330528 2023-12-26T14:41:45.357649+00:00 19994390.119000021368 29000000.013999998569 28099999.985000010580 3850886.973999977112 60304.612342130 2023-12-26T14:41:46.360047+00:00 19994390.120000001043 29000000.004999998957 28099999.993000030518 3847180.087000011932 60304.612353551 2023-12-26T14:41:47.346828+00:00 19994390.114999949932 29000000.023999989033 28100000.024000048637 3851336.893999993801 60304.612365153 2023-12-26T14:41:48.349224+00:00 19994390.121000051498 28999999.977000061423 28100000.000999931246 3852088.040000020992 60304.612376936 2023-12-26T14:41:49.367245+00:00 19994390.119999948889 29000000.003999948502 28100000.008000019938 3853080.908999979030 60304.612388357 2023-12-26T14:41:50.354022+00:00 19994390.120000001043 28999999.983999971300 28100000.029999971390 3850766.025000036228 60304.612399959 2023-12-26T14:41:51.356418+00:00 19994390.120999988168 29000000.009000059217 28099999.930999990553 3853291.024999976158 60304.612411560 2023-12-26T14:41:52.358815+00:00 19994390.117000039667 29000000.003999948502 28100000.068000078201 3844865.986000000965 60304.612423162 2023-12-26T14:41:53.361215+00:00 19994390.119000021368 28999999.978999968618 28099999.938999999315 3853719.079999982845 60304.612434583 2023-12-26T14:41:54.347992+00:00 19994390.120999928564 29000000.032000061125 28100000.048000000417 3854395.955000042915 60304.612446366 2023-12-26T14:41:55.366015+00:00 19994390.116999980062 28999999.971999999136 28099999.978999998420 3851180.011999965180 60304.612457787 2023-12-26T14:41:56.352793+00:00 19994390.120000001043 29000000.018999930471 28100000.013000000268 3848912.915000020992 60304.612469389 2023-12-26T14:41:57.355187+00:00 19994390.121000051498 29000000.009000059217 28099999.991999998689 3855992.112999976147 60304.612480991 2023-12-26T14:41:58.357580+00:00 19994390.118000030518 28999999.991999980062 28099999.985000010580 3858584.943000019062 60304.612492592 2023-12-26T14:41:59.359977+00:00 19994390.120999928564 28999999.978999968618 28099999.986000001431 3849985.008000016212 60304.612504194 2023-12-26T14:42:00.362360+00:00 19994390.120000001043 29000000.021000031382 28100000.031999979168 3852838.024999976158 60304.612515615 2023-12-26T14:42:01.349136+00:00 19994390.118000030518 28999999.985999941826 28099999.969999998808 3855593.920000017155 60304.612527397 2023-12-26T14:42:02.367158+00:00 19994390.120000001043 29000000.014000058174 28100000.044000029564 3853595.995000004768 60304.612538819 2023-12-26T14:42:03.353938+00:00 19994390.118999961764 28999999.975999951363 28099999.960999969393 3854494.109999955166 60304.612550421 2023-12-26T14:42:04.356334+00:00 19994390.116000059992 29000000.019000049680 28100000.034000039101 3854001.950000048149 60304.612561841 2023-12-26T14:42:05.343104+00:00 19994390.123000029474 29000000.003999948502 28099999.945999979973 3851658.078999996185 60304.612573624 2023-12-26T14:42:06.361122+00:00 19994390.116999980062 28999999.976000070572 28100000.004000011832 3849809.910999954212 60304.612585226 2023-12-26T14:42:07.363519+00:00 19994390.120000001043 29000000.015999909490 28100000.052999969572 3849502.018000007141 60304.612596647 2023-12-26T14:42:08.350292+00:00 19994390.118999961764 28999999.975000001490 28099999.946000039577 3854241.015000044834 60304.612608430 2023-12-26T14:42:09.368310+00:00 19994390.120000001043 29000000.026999998838 28100000.084999978542 3854929.019999980927 60304.612619851 2023-12-26T14:42:10.355092+00:00 19994390.120000001043 29000000.003000009805 28099999.926999989897 3850981.018000007141 60304.612631452 2023-12-26T14:42:11.357485+00:00 19994390.118999961764 28999999.995999988168 28100000.025000039488 3850602.967000008095 60304.612642874 2023-12-26T14:42:12.344262+00:00 19994390.119000080973 28999999.997000008821 28099999.988000039011 3849619.032000004780 60304.612654656 2023-12-26T14:42:13.362279+00:00 19994390.120000001043 29000000.000000000000 28100000.009999990463 3853193.861000000965 60304.612666077 2023-12-26T14:42:14.349049+00:00 19994390.118999961764 29000000.022999998182 28100000.047999981791 3854394.077999948990 60304.612677678 2023-12-26T14:42:15.351441+00:00 19994390.118000030518 28999999.984999980778 28099999.958999991417 3849395.904000043869 60304.612689462 2023-12-26T14:42:16.369455+00:00 19994390.120000001043 28999999.971000019461 28099999.991999980062 3852291.086999952793 60304.612700882 2023-12-26T14:42:17.356233+00:00 19994390.121999979019 28999999.990000009537 28099999.981999989599 3852108.981000006199 60304.612712484 2023-12-26T14:42:18.358627+00:00 19994390.118000030518 29000000.016999959946 28099999.978999968618 3849474.890000044834 60304.612723905 2023-12-26T14:42:19.345397+00:00 19994390.120999928564 29000000.013000011444 28100000.019000049680 3848842.216999948025 60304.612735688 2023-12-26T14:42:20.363419+00:00 19994390.121000051498 28999999.994000021368 28100000.013000011444 3855624.927000045776 60304.612747109 2023-12-26T14:42:21.350188+00:00 19994390.114999998361 29000000.018999990076 28100000.005999919027 3850724.974999963772 60304.612758711 2023-12-26T14:42:22.352580+00:00 19994390.120000001043 28999999.973999980837 28099999.974000100046 3854287.132000029087 60304.612770312 2023-12-26T14:42:23.354975+00:00 19994390.118000000715 29000000.004000011832 28100000.052999969572 3850873.862999976147 60304.612781914 2023-12-26T14:42:24.357374+00:00 19994390.121999990195 29000000.025000039488 28099999.967999938875 3853719.976000010967 60304.612793440 2023-12-26T14:42:25.353267+00:00 19994390.118000000715 28999999.938999950886 28100000.009000059217 3851921.087000011932 60304.612805118 2023-12-26T14:42:26.362170+00:00 19994390.121000010520 29000000.050000071526 28099999.993999961764 3851257.010999978054 60304.612816719 2023-12-26T14:42:27.364561+00:00 19994390.119999989867 28999999.982999920845 28099999.968000050634 3856978.018999993801 60304.612828246 2023-12-26T14:42:28.360447+00:00 19994390.122000008821 29000000.024000048637 28100000.078999999911 3856718.904000043869 60304.612839848 2023-12-26T14:42:29.362848+00:00 19994390.116000000387 28999999.983999971300 28099999.962000008672 3857418.032999991905 60304.612851269 2023-12-26T14:42:30.349636+00:00 19994390.120000001043 29000000.029999971390 28100000.028999920934 3853619.986000000965 60304.612862871 2023-12-26T14:42:31.352039+00:00 19994390.118999991566 29000000.000000000000 28099999.960999999195 3850078.004999995232 60304.612874473 2023-12-26T14:42:32.354435+00:00 19994390.118000000715 28999999.985000010580 28099999.960000000894 3853479.970999956131 60304.612886074 2023-12-26T14:42:33.356833+00:00 19994390.121000021696 28999999.989000078291 28100000.046000000089 3852385.994000018109 60304.612897496 2023-12-26T14:42:34.343612+00:00 19994390.119999971241 28999999.971999999136 28099999.996999990195 3849109.027000010014 60304.612909278 2023-12-26T14:42:35.361629+00:00 19994390.119000021368 29000000.014999989420 28100000.028999999166 3847812.982999979984 60304.612920880 2023-12-26T14:42:36.364022+00:00 19994390.120000001043 29000000.033999919891 28099999.971000019461 3852508.101000010967 60304.612932301 2023-12-26T14:42:37.350800+00:00 19994390.116999980062 28999999.983000040054 28100000.003999978304 3855701.985000013839 60304.612943903 2023-12-26T14:42:38.353195+00:00 19994390.119000021368 28999999.971999999136 28099999.962000008672 3851288.980999947060 60304.612955505 2023-12-26T14:42:39.355596+00:00 19994390.121999979019 29000000.024999979883 28100000.037999991328 3852639.996000051033 60304.612967107 2023-12-26T14:42:40.357992+00:00 19994390.116999980062 29000000.009000059217 28100000.028000030667 3853248.939000010025 60304.612978527 2023-12-26T14:42:41.344771+00:00 19994390.120000001043 29000000.009999990463 28099999.963999990374 3854692.980000019073 60304.612990310 2023-12-26T14:42:42.362789+00:00 19994390.119000021368 28999999.988999959081 28099999.960999969393 3850443.105000019073 60304.613001731 2023-12-26T14:42:43.349563+00:00 19994390.120999988168 28999999.995000001043 28100000.042000059038 3849674.953999996185 60304.613013333 2023-12-26T14:42:44.351959+00:00 19994390.120000001043 29000000.009999990463 28100000.031999949366 3852247.902999997139 60304.613024935 2023-12-26T14:42:45.354356+00:00 19994390.116999980062 28999999.989000000060 28099999.930000010878 3852761.042999982834 60304.613036537 2023-12-26T14:42:46.356748+00:00 19994390.119000021368 28999999.999000009149 28100000.057000041008 3847715.879999995232 60304.613048138 2023-12-26T14:42:47.359136+00:00 19994390.120000060648 28999999.981999989599 28099999.973999980837 3849804.088999987114 60304.613059559 2023-12-26T14:42:48.345909+00:00 19994390.116999980062 29000000.007000010461 28099999.995999988168 3853552.093999981880 60304.613071342 2023-12-26T14:42:49.363921+00:00 19994390.122999910265 29000000.019999980927 28100000.006999969482 3849657.919999957085 60304.613082763 2023-12-26T14:42:50.350692+00:00 19994390.119000080973 28999999.997000008821 28100000.022000070661 3849025.159000039101 60304.613094364 2023-12-26T14:42:51.353094+00:00 19994390.120999928564 28999999.988999988884 28099999.986999988556 3851984.856000065804 60304.613105786 2023-12-26T14:42:52.339869+00:00 19994390.119000080973 29000000.018000010401 28100000.028999920934 3849555.053999900818 60304.613117568 2023-12-26T14:42:53.357879+00:00 19994390.117999911308 28999999.994999971241 28099999.963000059128 3849196.055000067223 60304.613129170 2023-12-26T14:42:54.360272+00:00 19994390.118000030518 28999999.990000009537 28100000.018000010401 3851731.939000010025 60304.613140591 2023-12-26T14:42:55.347048+00:00 19994390.120000001043 28999999.981999989599 28099999.950999978930 3848331.036999940872 60304.613152374 2023-12-26T14:42:56.365064+00:00 19994390.119000080973 29000000.003000020981 28099999.986999988556 3847516.879999995232 60304.613163794 2023-12-26T14:42:57.351834+00:00 19994390.117999911308 29000000.028000000864 28100000.072000030428 3853761.068000078201 60304.613175396 2023-12-26T14:42:58.354228+00:00 19994390.124000068754 28999999.996999979019 28100000.006000038236 3853249.051999927033 60304.613186998 2023-12-26T14:42:59.356630+00:00 19994390.116999980062 28999999.979000028223 28099999.934000018984 3849511.034000039101 60304.613198600 2023-12-26T14:43:00.359015+00:00 19994390.118999961764 29000000.006999969482 28100000.051999930292 3848686.919999957085 60304.613210021 2023-12-26T14:43:01.345781+00:00 19994390.121999979019 29000000.011000040919 28099999.993000030518 3852078.967000008095 60304.613221623 2023-12-26T14:43:02.348178+00:00 19994390.118000030518 29000000.016000028700 28099999.949999928474 3850310.029000043869 60304.613233405 2023-12-26T14:43:03.366204+00:00 19994390.118000030518 28999999.986999988556 28100000.065000060946 3852508.919999957085 60304.613244826 2023-12-26T14:43:04.352969+00:00 19994390.120999928564 28999999.978999968618 28099999.995000001043 3852414.123000026215 60304.613256428 2023-12-26T14:43:05.355363+00:00 19994390.116000059992 29000000.003000020981 28099999.952000018209 3851668.955999969970 60304.613268030 2023-12-26T14:43:06.357761+00:00 19994390.121999979019 29000000.006999969482 28100000.013999938965 3853820.924000024796 60304.613279631 2023-12-26T14:43:07.360160+00:00 19994390.120000001043 28999999.998000029474 28100000.022999998182 3856998.055999993812 60304.613291158 2023-12-26T14:43:08.356049+00:00 19994390.116999980062 29000000.011999960989 28099999.985000010580 3858500.077000021935 60304.613302760 2023-12-26T14:43:09.358445+00:00 19994390.121999979019 28999999.978000041097 28099999.977000001818 3855558.929000020027 60304.613314181 2023-12-26T14:43:10.345219+00:00 19994390.120000001043 29000000.008000019938 28100000.000999998301 3854888.932999968994 60304.613325783 2023-12-26T14:43:11.347619+00:00 19994390.118000030518 29000000.029999971390 28100000.050000000745 3852753.077999948990 60304.613337565 2023-12-26T14:43:12.365644+00:00 19994390.121000051498 28999999.988999959081 28099999.978999998420 3851578.042000054847 60304.613348986 2023-12-26T14:43:13.352420+00:00 19994390.116999980062 28999999.986000061035 28099999.973000001162 3854652.935999989975 60304.613360588 2023-12-26T14:43:14.354819+00:00 19994390.121999979019 29000000.000999931246 28100000.028999980539 3851847.047999978065 60304.613372190 2023-12-26T14:43:15.357214+00:00 19994390.118999999017 29000000.004000071436 28100000.005000028759 3857464.072000027169 60304.613383792 2023-12-26T14:43:16.359610+00:00 19994390.118000000715 28999999.988999959081 28099999.988999988884 3855857.894999980927 60304.613395213 2023-12-26T14:43:17.346379+00:00 19994390.118999999017 28999999.996000051498 28099999.974000010639 3850781.052999972831 60304.613406815 2023-12-26T14:43:18.348778+00:00 19994390.122999999672 29000000.007999900728 28100000.054999981076 3851879.955000042915 60304.613418417 2023-12-26T14:43:19.351181+00:00 19994390.115000009537 29000000.002000089735 28100000.028999980539 3850223.023000001907 60304.613430018 2023-12-26T14:43:20.353575+00:00 19994390.120999988168 29000000.003999948502 28099999.971000019461 3853856.085999966133 60304.613441620 2023-12-26T14:43:21.355967+00:00 19994390.118000019342 28999999.998999949545 28100000.003000020981 3852962.917999982834 60304.613453222 2023-12-26T14:43:22.358363+00:00 19994390.118999991566 28999999.999000001699 28099999.936999980360 3852125.050000071991 60304.613464823 2023-12-26T14:43:23.360760+00:00 19994390.122000008821 28999999.978000000119 28100000.022999998182 3851350.001999973785 60304.613476245 2023-12-26T14:43:24.347535+00:00 19994390.118000000715 29000000.035000000149 28100000.044000029564 3851633.925999999046 60304.613488027 2023-12-26T14:43:25.365554+00:00 19994390.118000000715 28999999.983000010252 28099999.988999959081 3853642.039000033867 60304.613499448 2023-12-26T14:43:26.352332+00:00 19994390.121999979019 29000000.008999999613 28099999.974000040442 3852964.056999921799 60304.613511050 2023-12-26T14:43:27.354725+00:00 19994390.119000021368 29000000.014999989420 28100000.041000008583 3849982.930999993812 60304.613522471 2023-12-26T14:43:28.341494+00:00 19994390.117999970913 28999999.976000010967 28099999.966999951750 3850955.949000000954 60304.613534254 2023-12-26T14:43:29.359510+00:00 19994390.123000029474 29000000.017999980599 28100000.001999970526 3850732.113000034820 60304.613545856 2023-12-26T14:43:30.361899+00:00 19994390.115000009537 29000000.021000001580 28100000.008000019938 3849885.894999980927 60304.613557276 2023-12-26T14:43:31.348672+00:00 19994390.120000001043 28999999.919000029564 28099999.965000029653 3854926.014000058174 60304.613569059 2023-12-26T14:43:32.366688+00:00 19994390.122999969870 29000000.067999958992 28100000.036000009626 3853649.935999989975 60304.613580480 2023-12-26T14:43:33.353463+00:00 19994390.116000000387 28999999.968000050634 28099999.988000039011 3853911.998000026215 60304.613592082 2023-12-26T14:43:34.355868+00:00 19994390.120000001043 29000000.023999989033 28100000.046000000089 3851682.097000002861 60304.613603503 2023-12-26T14:43:35.342646+00:00 19994390.118000030518 28999999.995999988168 28099999.963999990374 3850512.055999993812 60304.613615286 2023-12-26T14:43:36.360664+00:00 19994390.117999970913 29000000.003000020981 28099999.971999999136 3855546.875999927986 60304.613626706 2023-12-26T14:43:37.347437+00:00 19994390.125999990851 28999999.989999949932 28100000.011999960989 3855264.052000045776 60304.613638308 2023-12-26T14:43:38.349831+00:00 19994390.114000018686 28999999.999000009149 28100000.009999990463 3848494.891000031959 60304.613650091 2023-12-26T14:43:39.367853+00:00 19994390.118000030518 29000000.003000020981 28100000.004999998957 3850925.125000000000 60304.613661512 2023-12-26T14:43:40.354627+00:00 19994390.125000000000 29000000.016000028700 28100000.016999959946 3853795.942999958992 60304.613673114 2023-12-26T14:43:41.357028+00:00 19994390.118000030518 28999999.977000001818 28099999.962000008672 3849341.981999992859 60304.613684535 2023-12-26T14:43:42.343809+00:00 19994390.117999911308 29000000.004999998957 28100000.004000071436 3857616.075999975204 60304.613696317 2023-12-26T14:43:43.361823+00:00 19994390.120000001043 29000000.004999998957 28099999.990000009537 3852937.963000059128 60304.613707738 2023-12-26T14:43:44.348595+00:00 19994390.119000080973 28999999.996999979019 28100000.008999940008 3854630.963999987114 60304.613719340 2023-12-26T14:43:45.350987+00:00 19994390.116999980062 28999999.996999979019 28100000.016999959946 3852898.023000001907 60304.613730942 2023-12-26T14:43:46.353383+00:00 19994390.120000001043 28999999.980000019073 28099999.952000018209 3851315.062999964226 60304.613742544 2023-12-26T14:43:47.355780+00:00 19994390.122999910265 29000000.026999950409 28100000.055000070482 3851225.027999997139 60304.613754146 2023-12-26T14:43:48.358175+00:00 19994390.117000099272 29000000.006000038236 28099999.975000001490 3849727.940999985207 60304.613765747 2023-12-26T14:43:49.360574+00:00 19994390.120000001043 28999999.970000028610 28099999.986000001431 3852279.007000089157 60304.613777349 2023-12-26T14:43:50.362969+00:00 19994390.119999889284 29000000.003000020981 28100000.006000000983 3854801.928999900818 60304.613788876 2023-12-26T14:43:51.358862+00:00 19994390.123000029474 29000000.020999908447 28100000.008999999613 3849471.104000092018 60304.613800477 2023-12-26T14:43:52.361256+00:00 19994390.115000009537 29000000.001000050455 28099999.993000019342 3849118.939999938011 60304.613811899 2023-12-26T14:43:53.348039+00:00 19994390.116999980062 28999999.993000030518 28100000.000999990851 3854539.970000029076 60304.613823500 2023-12-26T14:43:54.350448+00:00 19994390.125000000000 28999999.990000009537 28100000.018999990076 3851823.151999949943 60304.613835102 2023-12-26T14:43:55.352850+00:00 19994390.115000009537 29000000.019999980927 28099999.985000010580 3850428.743000030983 60304.613846704 2023-12-26T14:43:56.355243+00:00 19994390.120000001043 29000000.008999940008 28100000.022999998182 3851421.141000031959 60304.613858306 2023-12-26T14:43:57.357637+00:00 19994390.120000001043 28999999.991000059992 28100000.000999990851 3851940.953999996185 60304.613869908 2023-12-26T14:43:58.360037+00:00 19994390.120000001043 28999999.968999978155 28099999.989000018686 3851335.983999968041 60304.613881509 2023-12-26T14:43:59.362410+00:00 19994390.120000001043 29000000.024000000209 28099999.995999988168 3851441.088999987114 60304.613892930 2023-12-26T14:44:00.349175+00:00 19994390.121000051498 28999999.991000000387 28099999.996999979019 3852332.049000024796 60304.613904532 2023-12-26T14:44:01.351579+00:00 19994390.117999911308 29000000.003000009805 28100000.000000000000 3853910.873000026215 60304.613916134 2023-12-26T14:44:02.353978+00:00 19994390.119000080973 28999999.992999989539 28100000.000000000000 3850739.192000031006 60304.613927736 2023-12-26T14:44:03.356371+00:00 19994390.115999940783 28999999.971000019461 28099999.994000021368 3850151.867999910843 60304.613939157 2023-12-26T14:44:04.343146+00:00 19994390.119000080973 29000000.032999988645 28100000.013000011444 3851730.113000034820 60304.613950939 2023-12-26T14:44:05.361164+00:00 19994390.122999910265 29000000.020000010729 28100000.029999971390 3852477.863000034820 60304.613962541 2023-12-26T14:44:06.363556+00:00 19994390.119000080973 28999999.996999979019 28099999.993999961764 3851283.959999918938 60304.613973962 2023-12-26T14:44:07.350328+00:00 19994390.116999980062 29000000.005000028759 28099999.994000080973 3855311.999000072014 60304.613985564 2023-12-26T14:44:08.352727+00:00 19994390.123000029474 28999999.946999970824 28099999.939999941736 3850394.060999989975 60304.613997166 2023-12-26T14:44:09.355128+00:00 19994390.116999998689 29000000.032999988645 28100000.007000088692 3853729.988000034820 60304.614008768 2023-12-26T14:44:10.357524+00:00 19994390.118999999017 29000000.011000040919 28100000.029999971390 3854096.913999915123 60304.614020189 2023-12-26T14:44:11.344301+00:00 19994390.120000001043 29000000.003000020981 28099999.990000009537 3853419.108000040054 60304.614031971 2023-12-26T14:44:12.362319+00:00 19994390.120000001043 28999999.977000001818 28100000.018999930471 3851153.064000010025 60304.614043392 2023-12-26T14:44:13.349094+00:00 19994390.118999999017 29000000.011999960989 28099999.986000061035 3850986.975999950897 60304.614054994 2023-12-26T14:44:14.351491+00:00 19994390.120999988168 29000000.007000029087 28100000.013000011444 3854384.914000033867 60304.614066596 2023-12-26T14:44:15.353889+00:00 19994390.118000000715 28999999.991999980062 28099999.987999919802 3856909.016000031959 60304.614078198 2023-12-26T14:44:16.356291+00:00 19994390.120000001043 29000000.005999978632 28100000.013000011444 3853988.088999987114 60304.614089800 2023-12-26T14:44:17.358687+00:00 19994390.120999988168 29000000.001000050455 28100000.029999971390 3849663.898999928962 60304.614101221 2023-12-26T14:44:18.345462+00:00 19994390.116000000387 29000000.003999948502 28099999.983000040054 3849347.003000020981 60304.614113003 2023-12-26T14:44:19.363480+00:00 19994390.122999999672 28999999.976000070572 28099999.949000000954 3849412.040000081062 60304.614124424 2023-12-26T14:44:20.350254+00:00 19994390.115000009537 29000000.026999950409 28100000.042999979109 3855344.144999980927 60304.614136026 2023-12-26T14:44:21.352650+00:00 19994390.120000001043 28999999.993999961764 28099999.981999989599 3849189.870000004768 60304.614147628 2023-12-26T14:44:22.355057+00:00 19994390.120999988168 29000000.003000020981 28099999.986999988556 3854417.978999971878 60304.614159230 2023-12-26T14:44:23.357459+00:00 19994390.119000021368 28999999.965999960899 28099999.988000039011 3851094.016999959946 60304.614170832 2023-12-26T14:44:24.359851+00:00 19994390.119000021368 29000000.038000110537 28100000.022000070661 3855692.981000065804 60304.614182252 2023-12-26T14:44:25.346616+00:00 19994390.121999979019 28999999.964999910444 28100000.028000000864 3849665.939000010025 60304.614194035 2023-12-26T14:44:26.364644+00:00 19994390.117999970913 29000000.024000048637 28099999.993000000715 3852393.070999979973 60304.614205456 2023-12-26T14:44:27.351413+00:00 19994390.117000039667 28999999.995999928564 28099999.964999999851 3851445.967000008095 60304.614217058 2023-12-26T14:44:28.353809+00:00 19994390.123999949545 28999999.988000039011 28100000.041000008583 3854791.033999919891 60304.614228660 2023-12-26T14:44:29.356205+00:00 19994390.115000009537 29000000.013000011444 28099999.963999990374 3853687.907999991905 60304.614240262 2023-12-26T14:44:30.358606+00:00 19994390.123000029474 29000000.014999989420 28100000.031000021845 3851833.910000085831 60304.614251788 2023-12-26T14:44:31.354501+00:00 19994390.117999970913 28999999.971999999136 28099999.971999999136 3853939.222000002861 60304.614263390 2023-12-26T14:44:32.356896+00:00 19994390.120000001043 29000000.034000039101 28100000.032999988645 3857007.907999991905 60304.614275067 2023-12-26T14:44:33.365800+00:00 19994390.118000030518 28999999.998000029474 28099999.996999979019 3854278.074999928009 60304.614286413 2023-12-26T14:44:34.346067+00:00 19994390.120999988168 29000000.002999901772 28100000.003000020981 3855156.912999988068 60304.614298196 2023-12-26T14:44:35.364090+00:00 19994390.116999980062 28999999.974000100046 28099999.977000001818 3855351.075000048149 60304.614309616 2023-12-26T14:44:36.350870+00:00 19994390.121000051498 29000000.010000009090 28099999.990000009537 3852458.967000008095 60304.614321218 2023-12-26T14:44:37.353266+00:00 19994390.116999980062 28999999.996999990195 28100000.013000011444 3854275.074000000954 60304.614332820 2023-12-26T14:44:38.355661+00:00 19994390.121999979019 28999999.975000008941 28099999.980999950320 3853475.947999954224 60304.614344422 2023-12-26T14:44:39.358056+00:00 19994390.120000001043 29000000.035999979824 28100000.035000029951 3849254.029000043869 60304.614355843 2023-12-26T14:44:40.344826+00:00 19994390.115999940783 28999999.964999999851 28099999.991999980062 3851755.052000045776 60304.614367445 2023-12-26T14:44:41.347227+00:00 19994390.124000068754 29000000.025999989361 28100000.004000011832 3851139.884999989998 60304.614379046 2023-12-26T14:44:42.349627+00:00 19994390.115999940783 28999999.984000030905 28099999.991999980062 3851914.026999949943 60304.614390648 2023-12-26T14:44:43.352027+00:00 19994390.118000030518 29000000.012999981642 28100000.010000050068 3854113.934000014793 60304.614402250 2023-12-26T14:44:44.354430+00:00 19994390.123999949545 29000000.001000020653 28099999.995999988168 3850858.065999985207 60304.614413852 2023-12-26T14:44:45.356827+00:00 19994390.115000009537 29000000.009999990463 28099999.996999979019 3855498.995000004768 60304.614425454 2023-12-26T14:44:46.359231+00:00 19994390.123000029474 29000000.004000011832 28099999.978999968618 3851657.975999950897 60304.614436875 2023-12-26T14:44:47.346002+00:00 19994390.116999980062 28999999.983999971300 28099999.995000001043 3852114.010000110138 60304.614448658 2023-12-26T14:44:48.364022+00:00 19994390.122000098228 28999999.964000049978 28100000.045000080019 3851450.987999916077 60304.614460079 2023-12-26T14:44:49.350806+00:00 19994390.115999940783 29000000.033999979496 28099999.991999980062 3852547.991000055801 60304.614471680 2023-12-26T14:44:50.353199+00:00 19994390.123000029474 28999999.991000000387 28099999.982999920845 3846531.059000014793 60304.614483102 2023-12-26T14:44:51.339980+00:00 19994390.113999959081 28999999.999000009149 28099999.988000039011 3852574.992999910843 60304.614494884 2023-12-26T14:44:52.357997+00:00 19994390.121999979019 29000000.041000008583 28100000.001999970526 3851196.000000000000 60304.614506486 2023-12-26T14:44:53.360392+00:00 19994390.119000080973 28999999.966000020504 28100000.082000020891 3850368.057000041008 60304.614517907 2023-12-26T14:44:54.347165+00:00 19994390.118999961764 29000000.010999921709 28099999.922999981791 3853962.988000034820 60304.614529690 2023-12-26T14:44:55.365180+00:00 19994390.121000051498 28999999.979000091553 28099999.997000098228 3853972.964999914169 60304.614541111 2023-12-26T14:44:56.351958+00:00 19994390.118999961764 29000000.023999929428 28099999.993999961764 3854443.946000099182 60304.614552713 2023-12-26T14:44:57.354363+00:00 19994390.118999961764 28999999.996999979019 28099999.960000038147 3849396.044999999925 60304.614564134 2023-12-26T14:44:58.341145+00:00 19994390.121000051498 29000000.009000059217 28100000.044999960810 3852634.005999999121 60304.614575916 2023-12-26T14:44:59.359160+00:00 19994390.120000001043 29000000.013999938965 28100000.050999999046 3850351.976000002120 60304.614587337 2023-12-26T14:45:00.345928+00:00 19994390.115000009537 28999999.943000078201 28099999.981999989599 3852334.046999999788 60304.614598939 2023-12-26T14:45:01.348320+00:00 19994390.123999949545 29000000.013000011444 28099999.993999961764 3848781.896999999881 60304.614610721 2023-12-26T14:45:02.366337+00:00 19994390.118000000715 28999999.991999980062 28099999.983000040054 3852343.098999998998 60304.614622143 2023-12-26T14:45:03.353116+00:00 19994390.120000001043 29000000.031000021845 28100000.000000000000 3856128.057999997865 60304.614633745 2023-12-26T14:45:04.355516+00:00 19994390.120999999344 28999999.986999988556 28100000.019000001252 3852769.899000000209 60304.614645165 2023-12-26T14:45:05.342283+00:00 19994390.116000000387 28999999.959999918938 28099999.978999998420 3853577.950999998022 60304.614656948 2023-12-26T14:45:06.360307+00:00 19994390.118999999017 29000000.042999979109 28100000.010999999940 3850216.127000004053 60304.614668369 2023-12-26T14:45:07.347075+00:00 19994390.122999999672 29000000.010000109673 28099999.995999988168 3852792.922999999952 60304.614679971 2023-12-26T14:45:08.349468+00:00 19994390.115000009537 28999999.997999910265 28099999.988000009209 3854250.066000000108 60304.614691572 2023-12-26T14:45:09.351860+00:00 19994390.120999988168 29000000.007000088692 28100000.007999990135 3853273.962999999989 60304.614703174 2023-12-26T14:45:10.354261+00:00 19994390.119000021368 28999999.990999940783 28100000.021000031382 3854266.894000000786 60304.614714776 2023-12-26T14:45:11.356662+00:00 19994390.118999991566 28999999.985000010580 28099999.972999989986 3850976.082000001799 60304.614726303 2023-12-26T14:45:12.352546+00:00 19994390.120999988168 29000000.000000000000 28099999.988999988884 3852469.085999995004 60304.614737980 2023-12-26T14:45:13.361445+00:00 19994390.119000021368 29000000.006000000983 28100000.019000019878 3845864.841000006068 60304.614749325 2023-12-26T14:45:14.341713+00:00 19994390.118999991566 28999999.986999999732 28100000.001999970526 3853415.047999992967 60304.614761108 2023-12-26T14:45:15.359731+00:00 19994390.120999988168 29000000.017999991775 28099999.995999988168 3852784.012000008952 60304.614772529 2023-12-26T14:45:16.346499+00:00 19994390.118000030518 28999999.991000011563 28100000.002000030130 3849146.062999994028 60304.614784131 2023-12-26T14:45:17.348897+00:00 19994390.121999979019 29000000.005999978632 28099999.977000001818 3852970.900999993086 60304.614795733 2023-12-26T14:45:18.351302+00:00 19994390.118000030518 28999999.984000030905 28100000.033999979496 3849339.013000010978 60304.614807335 2023-12-26T14:45:19.353703+00:00 19994390.116999980062 29000000.028999980539 28100000.007000029087 3855678.104000002146 60304.614818936 2023-12-26T14:45:20.356100+00:00 19994390.120000001043 28999999.985000010580 28100000.019999980927 3857595.904999985825 60304.614830538 2023-12-26T14:45:21.358498+00:00 19994390.118999961764 29000000.007999990135 28099999.930999990553 3852680.966000006068 60304.614842140 2023-12-26T14:45:22.360890+00:00 19994390.119000021368 28999999.982999980450 28100000.026000019163 3854747.983999996912 60304.614853561 2023-12-26T14:45:23.347663+00:00 19994390.120999988168 29000000.043000038713 28100000.054000020027 3849021.085000007879 60304.614865163 2023-12-26T14:45:24.350062+00:00 19994390.120000001043 28999999.955999970436 28099999.944999929518 3855538.013999999035 60304.614876765 2023-12-26T14:45:25.352465+00:00 19994390.115000009537 29000000.013000011444 28099999.998000029474 3850864.040999994148 60304.614888366 2023-12-26T14:45:26.354864+00:00 19994390.124000009149 28999999.997999969870 28100000.047999981791 3855689.957000001799 60304.614899788 2023-12-26T14:45:27.341640+00:00 19994390.116999980062 29000000.004000011832 28099999.993999961764 3847283.028999999166 60304.614911570 2023-12-26T14:45:28.359654+00:00 19994390.120999988168 29000000.013000011444 28099999.974000100046 3855186.982000008225 60304.614923172 2023-12-26T14:45:29.362047+00:00 19994390.121000051498 28999999.977000001818 28100000.038999918848 3853074.050999999046 60304.614934593 2023-12-26T14:45:30.348823+00:00 19994390.117999911308 29000000.002999961376 28099999.952000018209 3849780.935999989975 60304.614946195 2023-12-26T14:45:31.351218+00:00 19994390.118000030518 28999999.999000068754 28100000.028000000864 3847390.005000010133 60304.614957796 2023-12-26T14:45:32.353617+00:00 19994390.123000029474 29000000.011999960989 28099999.968000050634 3854404.923000007868 60304.614969398 2023-12-26T14:45:33.356015+00:00 19994390.115000009537 29000000.013000011444 28100000.000999931246 3851203.986999989022 60304.614980819 2023-12-26T14:45:34.342790+00:00 19994390.121999979019 29000000.003999948502 28100000.040000081062 3853069.064999998081 60304.614992602 2023-12-26T14:45:35.360807+00:00 19994390.118000030518 28999999.971999999136 28100000.011999960989 3853338.993999987841 60304.615004023 2023-12-26T14:45:36.347582+00:00 19994390.116999980062 29000000.001000050455 28099999.952000018209 3852957.050000011921 60304.615015625 2023-12-26T14:45:37.349973+00:00 19994390.121999979019 29000000.011999960989 28100000.014999989420 3853655.888999999035 60304.615027227 2023-12-26T14:45:38.352377+00:00 19994390.118000030518 29000000.026000019163 28100000.019999980927 3854214.143000007141 60304.615038828 2023-12-26T14:45:39.354772+00:00 19994390.120000001043 28999999.978000041097 28099999.952000018209 3853061.838999987114 60304.615050430 2023-12-26T14:45:40.357172+00:00 19994390.120000001043 28999999.991999980062 28100000.008999940008 3850697.062000005972 60304.615061851 2023-12-26T14:45:41.343943+00:00 19994390.120000001043 28999999.998999949545 28100000.012000080198 3854306.108000009786 60304.615073634 2023-12-26T14:45:42.361971+00:00 19994390.116999980062 29000000.014999989420 28100000.000000000000 3855557.893999993801 60304.615085055 2023-12-26T14:45:43.348750+00:00 19994390.123999949545 29000000.000000000000 28099999.960000000894 3853616.018000007141 60304.615096657 2023-12-26T14:45:44.351146+00:00 19994390.114000078291 28999999.977000001818 28100000.030000001192 3853966.995000004768 60304.615108078 2023-12-26T14:45:45.337920+00:00 19994390.120000001043 29000000.017000079155 28099999.977000001818 3858132.886999994982 60304.615119861 2023-12-26T14:45:46.355948+00:00 19994390.123999949545 29000000.022999998182 28100000.043000001460 3855037.128999977838 60304.615131462 2023-12-26T14:45:47.358356+00:00 19994390.116999980062 28999999.957000020891 28099999.960999999195 3859749.003000020981 60304.615142883 2023-12-26T14:45:48.345123+00:00 19994390.118000030518 29000000.006999969482 28100000.013000011444 3855217.013999999035 60304.615154666 2023-12-26T14:45:49.363148+00:00 19994390.120999928564 28999999.998999949545 28100000.015999998897 3856830.925999999046 60304.615166087 2023-12-26T14:45:50.349914+00:00 19994390.118000030518 29000000.006999999285 28100000.014999989420 3852015.032000004780 60304.615177689 2023-12-26T14:45:51.352307+00:00 19994390.121000051498 29000000.006999999285 28099999.986000031233 3856441.962999999989 60304.615189291 2023-12-26T14:45:52.354703+00:00 19994390.116999980062 28999999.974999990314 28099999.982999980450 3850008.032000004780 60304.615200892 2023-12-26T14:45:53.357101+00:00 19994390.120000001043 29000000.006000008434 28099999.986000001431 3859154.084999979008 60304.615212419 2023-12-26T14:45:54.352987+00:00 19994390.123000029474 29000000.012999981642 28100000.054000020027 3860595.902000010014 60304.615224021 2023-12-26T14:45:55.355385+00:00 19994390.116999980062 28999999.984000030905 28099999.940999981016 3853703.053000003099 60304.615235698 2023-12-26T14:45:56.364289+00:00 19994390.118000000715 28999999.987999979407 28099999.997999969870 3851124.921000003815 60304.615247043 2023-12-26T14:45:57.344552+00:00 19994390.124000001699 29000000.022999998182 28100000.000000000000 3853404.048999994993 60304.615258826 2023-12-26T14:45:58.362570+00:00 19994390.117000009865 29000000.004999998957 28100000.018000010401 3850465.967000008095 60304.615270247 2023-12-26T14:45:59.349352+00:00 19994390.114999990910 29000000.028000000864 28100000.071000039577 3848244.007999985944 60304.615281849 2023-12-26T14:46:00.351740+00:00 19994390.122999999672 28999999.969000041485 28099999.977999988943 3853547.106999992859 60304.615293451 2023-12-26T14:46:01.354137+00:00 19994390.116999998689 28999999.993999961764 28099999.973999980837 3855581.914000004996 60304.615305053 2023-12-26T14:46:02.356533+00:00 19994390.122999999672 29000000.015000049025 28100000.004999998957 3857336.967999995220 60304.615316473 2023-12-26T14:46:03.343308+00:00 19994390.121000021696 29000000.013999998569 28100000.039999961853 3850707.129999995232 60304.615328075 2023-12-26T14:46:04.345710+00:00 19994390.116999980062 28999999.991000000387 28099999.960000038147 3851779.890000015032 60304.615339858 2023-12-26T14:46:05.363735+00:00 19994390.120999988168 28999999.955999970436 28099999.949000000954 3851183.134000002872 60304.615351279 2023-12-26T14:46:06.350513+00:00 19994390.119000021368 29000000.023999989033 28100000.083000060171 3848714.922999978065 60304.615362881 2023-12-26T14:46:07.352912+00:00 19994390.116999980062 29000000.030999958515 28099999.971999999136 3853875.953999996185 60304.615374483 2023-12-26T14:46:08.355307+00:00 19994390.121000021696 28999999.976000070572 28099999.990999940783 3849094.049000024796 60304.615386085 2023-12-26T14:46:09.357701+00:00 19994390.117999970913 29000000.003000020981 28099999.988000039011 3851371.983999968041 60304.615397505 2023-12-26T14:46:10.344477+00:00 19994390.120999988168 28999999.988999959081 28099999.982999920845 3856122.969000041019 60304.615409107 2023-12-26T14:46:11.346870+00:00 19994390.122000038624 29000000.018000010401 28100000.044000029564 3852024.032000004780 60304.615420709 2023-12-26T14:46:12.349259+00:00 19994390.116000000387 28999999.978999968618 28099999.986999988556 3852704.981000006199 60304.615432311 2023-12-26T14:46:13.351662+00:00 19994390.117999970913 29000000.022999998182 28099999.974000100046 3854100.970999956131 60304.615443913 2023-12-26T14:46:14.354058+00:00 19994390.120000001043 28999999.978000041097 28100000.009999990463 3847321.007000029087 60304.615455515 2023-12-26T14:46:15.356453+00:00 19994390.118000030518 29000000.039999961853 28100000.041999939829 3850001.034999967087 60304.615467116 2023-12-26T14:46:16.358848+00:00 19994390.120999988168 28999999.958999991417 28099999.912999991328 3858672.953999996185 60304.615478537 2023-12-26T14:46:17.345619+00:00 19994390.119000021368 28999999.994000080973 28100000.037999991328 3851825.098000050057 60304.615490320 2023-12-26T14:46:18.363636+00:00 19994390.118999961764 29000000.021999958903 28100000.012000080198 3853338.958000003826 60304.615501741 2023-12-26T14:46:19.350407+00:00 19994390.120000001043 29000000.016999959946 28099999.979999899864 3857387.006999969017 60304.615513342 2023-12-26T14:46:20.352798+00:00 19994390.123000029474 28999999.990000009537 28100000.030000090599 3854900.980000019073 60304.615524764 2023-12-26T14:46:21.339570+00:00 19994390.116000000387 28999999.996999979019 28099999.978999998420 3853710.879999995232 60304.615536546 2023-12-26T14:46:22.357596+00:00 19994390.123000029474 28999999.969000101089 28099999.989999998361 3847611.129000008106 60304.615548148 2023-12-26T14:46:23.359991+00:00 19994390.115999940783 29000000.013999938965 28100000.008000001311 3851872.863999962807 60304.615559569 2023-12-26T14:46:24.346761+00:00 19994390.116999980062 28999999.998999949545 28099999.970999989659 3854593.050999999046 60304.615571352 2023-12-26T14:46:25.364777+00:00 19994390.123000029474 28999999.996000051498 28100000.050999999046 3851661.097000002861 60304.615582773 2023-12-26T14:46:26.351549+00:00 19994390.115000009537 28999999.980999950320 28099999.978999998420 3849939.942000031006 60304.615594374 2023-12-26T14:46:27.353943+00:00 19994390.121000051498 29000000.028000000864 28100000.006999999285 3848949.078999996185 60304.615605795 2023-12-26T14:46:28.340710+00:00 19994390.125000000000 28999999.994000010192 28099999.990000009537 3850991.107999979984 60304.615617578 2023-12-26T14:46:29.358736+00:00 19994390.115999940783 29000000.035999998450 28100000.021000031382 3851277.778999983799 60304.615628999 2023-12-26T14:46:30.345498+00:00 19994390.121000051498 28999999.974999990314 28100000.035999950022 3854453.143000007141 60304.615640601 2023-12-26T14:46:31.347890+00:00 19994390.117999911308 28999999.984000001103 28099999.952000018209 3855460.029000043869 60304.615652383 2023-12-26T14:46:32.365920+00:00 19994390.117000099272 28999999.988000009209 28099999.991000000387 3853554.932999968994 60304.615663804 2023-12-26T14:46:33.352691+00:00 19994390.122999910265 29000000.030000001192 28100000.009999990463 3858390.979000031948 60304.615675406 2023-12-26T14:46:34.355089+00:00 19994390.118000030518 28999999.981999989599 28099999.997000038624 3853964.926999986172 60304.615686933 2023-12-26T14:46:35.350980+00:00 19994390.116999980062 29000000.026999980211 28100000.047999981791 3852478.005999981891 60304.615698610 2023-12-26T14:46:36.359884+00:00 19994390.124000068754 28999999.993000030518 28099999.922999981791 3851654.065999985207 60304.615709955 2023-12-26T14:46:37.340153+00:00 19994390.116999980062 28999999.994000021368 28100000.032000008970 3861224.004000008106 60304.615721738 2023-12-26T14:46:38.358171+00:00 19994390.118999961764 28999999.994999948889 28100000.006000038236 3849074.967000008095 60304.615733159 2023-12-26T14:46:39.344947+00:00 19994390.125000000000 29000000.034000039101 28099999.982999980450 3854862.939000010025 60304.615744761 2023-12-26T14:46:40.347343+00:00 19994390.113999959081 28999999.967000011355 28099999.996999979019 3851330.111999989022 60304.615756544 2023-12-26T14:46:41.365371+00:00 19994390.120000001043 28999999.991999980062 28100000.022999998182 3853705.949000000954 60304.615767965 2023-12-26T14:46:42.352150+00:00 19994390.120000001043 29000000.018999990076 28099999.973999980837 3855884.005999981891 60304.615779567 2023-12-26T14:46:43.354550+00:00 19994390.117000099272 28999999.981000009924 28100000.032000061125 3850227.047000051010 60304.615790987 2023-12-26T14:46:44.341326+00:00 19994390.119999889284 28999999.993000030518 28099999.970999959856 3852701.991999983788 60304.615802770 2023-12-26T14:46:45.359342+00:00 19994390.120000001043 29000000.018999930471 28099999.985000010580 3853089.921000003815 60304.615814191 2023-12-26T14:46:46.346112+00:00 19994390.117000099272 28999999.983000040054 28100000.034000039101 3854754.025999962818 60304.615825793 2023-12-26T14:46:47.348507+00:00 19994390.122999910265 29000000.042999979109 28099999.971999999136 3854345.041000009049 60304.615837395 2023-12-26T14:46:48.350907+00:00 19994390.116999980062 28999999.968000050634 28100000.057999968529 3854749.034000039101 60304.615848997 2023-12-26T14:46:49.353312+00:00 19994390.121000051498 29000000.005999919027 28099999.986999988556 3858543.885999978054 60304.615860599 2023-12-26T14:46:50.355711+00:00 19994390.118999999017 28999999.998000029474 28100000.024999979883 3851426.148999989033 60304.615872201 2023-12-26T14:46:51.358106+00:00 19994390.114000000060 28999999.986999988556 28099999.922999981791 3853999.889999986161 60304.615883802 2023-12-26T14:46:52.360495+00:00 19994390.125000000000 28999999.991999980062 28100000.011000040919 3854342.969000041019 60304.615895223 2023-12-26T14:46:53.347268+00:00 19994390.118000000715 29000000.028000000864 28099999.991999980062 3854718.055999993812 60304.615906825 2023-12-26T14:46:54.349664+00:00 19994390.119999989867 29000000.001000050455 28100000.008000019938 3855529.984999955166 60304.615918427 2023-12-26T14:46:55.352063+00:00 19994390.121999990195 28999999.980999950320 28100000.078999999911 3856451.064000010025 60304.615930028 2023-12-26T14:46:56.354452+00:00 19994390.121000021696 29000000.013000011444 28099999.950999978930 3855188.981000006199 60304.615941449 2023-12-26T14:46:57.341224+00:00 19994390.113000009209 28999999.988000039011 28100000.004000071436 3853245.935000001919 60304.615953232 2023-12-26T14:46:58.359237+00:00 19994390.121999979019 29000000.001000050455 28099999.973999980837 3849376.999000012875 60304.615964834 2023-12-26T14:46:59.361634+00:00 19994390.119000021368 29000000.008999940008 28099999.991000000387 3857968.986000000965 60304.615976254 2023-12-26T14:47:00.348401+00:00 19994390.118999991566 28999999.975000020117 28099999.999000009149 3858944.032999991905 60304.615987856 2023-12-26T14:47:01.350805+00:00 19994390.120000001043 29000000.008999940008 28100000.019999999553 3851939.036000012886 60304.615999458 2023-12-26T14:47:02.353209+00:00 19994390.121000021696 29000000.013000011444 28100000.004999998957 3854496.918999969959 60304.616011060 2023-12-26T14:47:03.355609+00:00 19994390.116999980062 28999999.990000009537 28099999.967000011355 3856381.106999992859 60304.616022482 2023-12-26T14:47:04.342384+00:00 19994390.122999969870 29000000.017000000924 28100000.035000000149 3850444.886000037193 60304.616034264 2023-12-26T14:47:05.360400+00:00 19994390.117000039667 29000000.018000010401 28100000.022000011057 3853302.094999969006 60304.616045685 2023-12-26T14:47:06.347180+00:00 19994390.116999980062 28999999.959999989718 28099999.904999971390 3851797.990999997128 60304.616057287 2023-12-26T14:47:07.349568+00:00 19994390.123000029474 29000000.012000009418 28100000.011999990791 3847910.942000031006 60304.616068888 2023-12-26T14:47:08.351961+00:00 19994390.116999980062 29000000.018999990076 28100000.081000030041 3852455.050000011921 60304.616080490 2023-12-26T14:47:09.354363+00:00 19994390.120000001043 28999999.981000009924 28099999.951999958605 3854577.904999970924 60304.616092092 2023-12-26T14:47:10.356764+00:00 19994390.120000001043 28999999.984000001103 28099999.992000039667 3860145.104000031948 60304.616103513 2023-12-26T14:47:11.343535+00:00 19994390.117999970913 29000000.021999981254 28099999.981000009924 3857872.995000004768 60304.616115296 2023-12-26T14:47:12.361553+00:00 19994390.120999988168 28999999.991000000387 28100000.053999960423 3857393.936999977101 60304.616126717 2023-12-26T14:47:13.348318+00:00 19994390.120999988168 29000000.011000040919 28099999.961000028998 3855314.124000012875 60304.616138319 2023-12-26T14:47:14.350710+00:00 19994390.115000009537 29000000.004999998957 28100000.032999988645 3858858.905999958981 60304.616149845 2023-12-26T14:47:15.346599+00:00 19994390.123000029474 28999999.993999961764 28100000.000999990851 3854399.940000057220 60304.616161522 2023-12-26T14:47:16.355503+00:00 19994390.116999980062 29000000.012000020593 28099999.994000021368 3858711.070999979973 60304.616173124 2023-12-26T14:47:17.357903+00:00 19994390.120000001043 28999999.998000029474 28099999.977000001818 3858623.949000000954 60304.616184650 2023-12-26T14:47:18.353797+00:00 19994390.121999979019 28999999.985999941826 28100000.039000030607 3860240.968999981880 60304.616196327 2023-12-26T14:47:19.362696+00:00 19994390.118000030518 29000000.006000038236 28099999.974999900907 3857894.139000058174 60304.616207673 2023-12-26T14:47:20.342960+00:00 19994390.116999980062 28999999.990000009537 28100000.046000000089 3859604.973999977112 60304.616219456 2023-12-26T14:47:21.360975+00:00 19994390.125000000000 28999999.995999928564 28099999.928000088781 3857468.973999977112 60304.616230877 2023-12-26T14:47:22.347749+00:00 19994390.113999959081 29000000.006000038236 28100000.054999951273 3857714.930999993812 60304.616242479 2023-12-26T14:47:23.350149+00:00 19994390.120000001043 28999999.986999988556 28099999.980000019073 3854644.027999997139 60304.616254081 2023-12-26T14:47:24.352546+00:00 19994390.121000051498 29000000.031000021845 28100000.054000020027 3851571.085999966133 60304.616265683 2023-12-26T14:47:25.354947+00:00 19994390.118000030518 28999999.991999980062 28099999.953999999911 3852361.993000030983 60304.616277284 2023-12-26T14:47:26.357341+00:00 19994390.121999979019 28999999.978000041097 28100000.008000019938 3855225.986000061035 60304.616288705 2023-12-26T14:47:27.344117+00:00 19994390.115999940783 29000000.011999960989 28099999.990000009537 3851262.020999907982 60304.616300488 2023-12-26T14:47:28.362139+00:00 19994390.118000030518 28999999.980999950320 28099999.977999929339 3852224.915000081062 60304.616311909 2023-12-26T14:47:29.348915+00:00 19994390.125000000000 29000000.021000031382 28100000.024999979883 3855465.050999999046 60304.616323511 2023-12-26T14:47:30.351318+00:00 19994390.116000059992 29000000.009999990463 28100000.014000058174 3852227.900999904145 60304.616335113 2023-12-26T14:47:31.353720+00:00 19994390.117999911308 29000000.009999990463 28100000.003000020981 3852901.049000024796 60304.616346714 2023-12-26T14:47:32.356117+00:00 19994390.122000098228 28999999.957000020891 28099999.926999930292 3857029.963999987114 60304.616358135 2023-12-26T14:47:33.342891+00:00 19994390.116999980062 29000000.032000061125 28100000.042000059038 3855718.034000039101 60304.616369737 2023-12-26T14:47:34.345291+00:00 19994390.120999928564 28999999.987999919802 28100000.006999969482 3854054.042000054847 60304.616381520 2023-12-26T14:47:35.363308+00:00 19994390.120000001043 28999999.986000061035 28100000.017000079155 3857287.950999975204 60304.616392941 2023-12-26T14:47:36.350086+00:00 19994390.119000080973 29000000.021000031382 28099999.991999980062 3854930.041000009049 60304.616404543 2023-12-26T14:47:37.352484+00:00 19994390.118999961764 28999999.977000001818 28100000.000000000000 3856589.998999952804 60304.616416144 2023-12-26T14:47:38.354882+00:00 19994390.118999961764 29000000.041000008583 28099999.999000001699 3849866.958000063896 60304.616427746 2023-12-26T14:47:39.357278+00:00 19994390.118000030518 28999999.985999941826 28099999.986999999732 3858362.040999888908 60304.616439167 2023-12-26T14:47:40.344057+00:00 19994390.120000001043 29000000.004999998957 28099999.969000000507 3854039.994000076782 60304.616450769 2023-12-26T14:47:41.346447+00:00 19994390.120000001043 29000000.004999998957 28100000.048000011593 3856782.080999969970 60304.616462371 2023-12-26T14:47:42.348842+00:00 19994390.120000001043 28999999.977000009269 28099999.972999989986 3856810.942000031006 60304.616473973 2023-12-26T14:47:43.351241+00:00 19994390.120999999344 28999999.978999998420 28100000.032999988645 3858669.993999958038 60304.616485574 2023-12-26T14:47:44.353635+00:00 19994390.124000001699 29000000.015999998897 28099999.966000020504 3856489.906000018120 60304.616497176 2023-12-26T14:47:45.356027+00:00 19994390.113000009209 29000000.018999990076 28100000.026999980211 3857267.146000028122 60304.616508778 2023-12-26T14:47:46.358430+00:00 19994390.120999999344 29000000.030999988317 28100000.027000039816 3857650.921000003815 60304.616520199 2023-12-26T14:47:47.345212+00:00 19994390.118999999017 28999999.959000021219 28099999.964999970049 3848943.944999932777 60304.616531801 2023-12-26T14:47:48.347604+00:00 19994390.119999989867 29000000.002999991179 28099999.991999980062 3856922.087000011932 60304.616543403 2023-12-26T14:47:49.349995+00:00 19994390.116999998689 28999999.955999970436 28099999.953000009060 3853357.898000001907 60304.616555004 2023-12-26T14:47:50.352393+00:00 19994390.118000000715 29000000.031000021845 28100000.086000028998 3854983.031000018120 60304.616566426 2023-12-26T14:47:51.339166+00:00 19994390.124000009149 29000000.022000011057 28099999.967999991030 3857040.021000028122 60304.616578208 2023-12-26T14:47:52.357184+00:00 19994390.118999991566 28999999.997999969870 28099999.995000001043 3856438.032999991905 60304.616589810 2023-12-26T14:47:53.359574+00:00 19994390.116000000387 28999999.995000001043 28099999.995999988168 3855534.031000018120 60304.616601231 2023-12-26T14:47:54.346343+00:00 19994390.122000008821 29000000.013999998569 28099999.996999979019 3858445.931999921799 60304.616613014 2023-12-26T14:47:55.364365+00:00 19994390.117000009865 29000000.008000019938 28100000.024999979883 3857311.989000082016 60304.616624434 2023-12-26T14:47:56.351132+00:00 19994390.121999979019 28999999.968999978155 28099999.960000038147 3857284.131999969017 60304.616636036 2023-12-26T14:47:57.353523+00:00 19994390.120000001043 29000000.025000039488 28100000.052999969572 3857561.919000030030 60304.616647563 2023-12-26T14:47:58.349416+00:00 19994390.116999980062 28999999.992999970913 28099999.983000040054 3852506.918999909889 60304.616659240 2023-12-26T14:47:59.358312+00:00 19994390.119000021368 28999999.981999989599 28099999.971999999136 3850547.026000022888 60304.616670585 2023-12-26T14:48:00.338561+00:00 19994390.120999988168 29000000.022000070661 28100000.054000020027 3853690.046000003815 60304.616682368 2023-12-26T14:48:01.356583+00:00 19994390.118000030518 28999999.987999919802 28099999.988999959081 3853801.986000061035 60304.616694045 2023-12-26T14:48:02.365484+00:00 19994390.121999979019 29000000.012000080198 28099999.983000040054 3854942.018000007141 60304.616705391 2023-12-26T14:48:03.345748+00:00 19994390.119000021368 28999999.998999949545 28099999.974999900907 3854732.008999944199 60304.616717173 2023-12-26T14:48:04.363763+00:00 19994390.116999980062 28999999.986999988556 28100000.052000049502 3852475.940000057220 60304.616728595 2023-12-26T14:48:05.350545+00:00 19994390.120999988168 29000000.000000000000 28099999.958999991417 3852424.125000000000 60304.616740196 2023-12-26T14:48:06.352945+00:00 19994390.116999980062 28999999.981000069529 28099999.996000051498 3855322.853999971878 60304.616751617 2023-12-26T14:48:07.339728+00:00 19994390.119000021368 29000000.017999891192 28100000.003999948502 3852400.095999956131 60304.616763400 2023-12-26T14:48:08.357744+00:00 19994390.123000029474 29000000.022999998182 28100000.014000058174 3846921.948000072967 60304.616774821 2023-12-26T14:48:09.344526+00:00 19994390.117999970913 28999999.980000019073 28099999.985000010580 3850599.177999972831 60304.616786423 2023-12-26T14:48:10.346923+00:00 19994390.120000001043 28999999.983000040054 28099999.965999960899 3855668.855999947060 60304.616798205 2023-12-26T14:48:11.364937+00:00 19994390.118999961764 28999999.991999980062 28100000.057000041008 3849900.041000009049 60304.616809626 2023-12-26T14:48:12.351715+00:00 19994390.118000030518 29000000.027000069618 28099999.980999950320 3851485.009999989998 60304.616821228 2023-12-26T14:48:13.354115+00:00 19994390.118999961764 28999999.987999919802 28100000.011000040919 3849132.907999991905 60304.616832649 2023-12-26T14:48:14.340886+00:00 19994390.122000098228 29000000.001000050455 28099999.982999920845 3850270.037999988068 60304.616844431 2023-12-26T14:48:15.358904+00:00 19994390.116999980062 29000000.004999998957 28100000.043000001460 3850153.062000035774 60304.616855853 2023-12-26T14:48:16.345679+00:00 19994390.120999928564 29000000.011999960989 28099999.960000000894 3854946.034999967087 60304.616867455 2023-12-26T14:48:17.348075+00:00 19994390.120000001043 28999999.986999988556 28100000.013999998569 3850562.869000076782 60304.616879056 2023-12-26T14:48:18.350470+00:00 19994390.116000059992 28999999.975999999791 28099999.986999999732 3854877.021999955177 60304.616890658 2023-12-26T14:48:19.352872+00:00 19994390.123000029474 29000000.042000010610 28100000.006000008434 3856889.960000038147 60304.616902260 2023-12-26T14:48:20.355276+00:00 19994390.118999961764 28999999.982999999076 28100000.004999998957 3856557.157999991905 60304.616913681 2023-12-26T14:48:21.342041+00:00 19994390.116999980062 29000000.000999998301 28100000.000000000000 3852839.875000000000 60304.616925464 2023-12-26T14:48:22.360059+00:00 19994390.121999979019 28999999.986999988556 28099999.966999981552 3853874.024000049103 60304.616936885 2023-12-26T14:48:23.346838+00:00 19994390.115000009537 29000000.001000020653 28100000.027000010014 3852849.000000000000 60304.616948486 2023-12-26T14:48:24.349227+00:00 19994390.121000051498 29000000.037999991328 28099999.997000008821 3847405.983999968041 60304.616960088 2023-12-26T14:48:25.351626+00:00 19994390.121999979019 28999999.977000001818 28100000.009999990463 3851808.907999991905 60304.616971690 2023-12-26T14:48:26.354022+00:00 19994390.118999961764 28999999.998999979347 28099999.985000010580 3850059.120000004768 60304.616983111 2023-12-26T14:48:27.340794+00:00 19994390.121000051498 29000000.003000020981 28099999.937999960035 3852894.995000004768 60304.616994894 2023-12-26T14:48:28.358818+00:00 19994390.120000001043 29000000.000000000000 28100000.066000040621 3853442.957999945153 60304.617006315 2023-12-26T14:48:29.345591+00:00 19994390.120999928564 28999999.989000018686 28099999.983999971300 3847779.848000050057 60304.617017916 2023-12-26T14:48:30.347981+00:00 19994390.117000099272 29000000.006999969482 28100000.030000030994 3851307.306999921799 60304.617029518 2023-12-26T14:48:31.350381+00:00 19994390.120999928564 28999999.998000029474 28099999.963999990374 3853599.822000027169 60304.617041120 2023-12-26T14:48:32.352775+00:00 19994390.113999959081 29000000.004999998957 28100000.074999991804 3855651.021000028122 60304.617052722 2023-12-26T14:48:33.355168+00:00 19994390.123000029474 28999999.986999988556 28099999.949000060558 3852730.090000032913 60304.617064143 2023-12-26T14:48:34.341939+00:00 19994390.119000080973 28999999.994000021368 28099999.988999959081 3851510.919999957085 60304.617075926 2023-12-26T14:48:35.359959+00:00 19994390.116999980062 29000000.037000000477 28100000.036999940872 3853245.082000017166 60304.617087347 2023-12-26T14:48:36.346723+00:00 19994390.123999949545 29000000.005999919027 28100000.009000059217 3854053.893999934196 60304.617098948 2023-12-26T14:48:37.349125+00:00 19994390.114999998361 28999999.973000049591 28099999.937999960035 3856114.141000031959 60304.617110475 2023-12-26T14:48:38.345016+00:00 19994390.120000001043 29000000.000000000000 28100000.080000039190 3853139.868000030983 60304.617122152 2023-12-26T14:48:39.353916+00:00 19994390.120000001043 29000000.003000020981 28099999.952999949455 3861223.042000054847 60304.617133753 2023-12-26T14:48:40.356315+00:00 19994390.118999999017 28999999.986999988556 28100000.001999970526 3855039.950999975204 60304.617145280 2023-12-26T14:48:41.352208+00:00 19994390.118999999017 29000000.028000000864 28100000.002000089735 3853591.059999942780 60304.617156957 2023-12-26T14:48:42.361113+00:00 19994390.122999999672 28999999.980000019073 28100000.005999919027 3853242.016000031959 60304.617168303 2023-12-26T14:48:43.341379+00:00 19994390.114000011235 28999999.985999941826 28099999.947000030428 3851303.014999986161 60304.617180086 2023-12-26T14:48:44.359401+00:00 19994390.122999999672 28999999.990000009537 28100000.042999979109 3852029.963000059128 60304.617191507 2023-12-26T14:48:45.346175+00:00 19994390.120999988168 29000000.022000070661 28099999.968999978155 3849714.830999969970 60304.617203109 2023-12-26T14:48:46.348575+00:00 19994390.115000009537 28999999.996999979019 28100000.067000031471 3851552.259999989998 60304.617214530 2023-12-26T14:48:47.335355+00:00 19994390.122999999672 28999999.985999941826 28099999.944000009447 3852906.817999958992 60304.617226312 2023-12-26T14:48:48.353375+00:00 19994390.117000009865 29000000.022999998182 28100000.019000049680 3851973.044000030030 60304.617237914 2023-12-26T14:48:49.355775+00:00 19994390.120000001043 28999999.979000091553 28099999.995000001043 3851979.078999996185 60304.617249335 2023-12-26T14:48:50.342550+00:00 19994390.122999969870 29000000.049999948591 28100000.050999999046 3852440.047000051010 60304.617261118 2023-12-26T14:48:51.360562+00:00 19994390.117000039667 28999999.980999950320 28099999.949000000954 3853207.949000000954 60304.617272539 2023-12-26T14:48:52.347336+00:00 19994390.117999970913 28999999.971000079066 28100000.006999969482 3856117.928999900818 60304.617284141 2023-12-26T14:48:53.349730+00:00 19994390.119000021368 29000000.000999931246 28099999.989000000060 3852354.110000013839 60304.617295742 2023-12-26T14:48:54.352131+00:00 19994390.118999961764 29000000.013000011444 28099999.982000000775 3853501.968999981880 60304.617307344 2023-12-26T14:48:55.354536+00:00 19994390.120000001043 29000000.004999998957 28100000.037999998778 3850298.055000067223 60304.617318765 2023-12-26T14:48:56.341313+00:00 19994390.121000051498 28999999.989000000060 28099999.973000001162 3852290.876999973785 60304.617330367 2023-12-26T14:48:57.343709+00:00 19994390.116000000387 29000000.000999998301 28099999.989000011235 3851285.004000068177 60304.617342150 2023-12-26T14:48:58.361721+00:00 19994390.121999979019 29000000.015000000596 28100000.025999989361 3849560.038999915123 60304.617353571 2023-12-26T14:48:59.348497+00:00 19994390.117999970913 29000000.006000000983 28100000.004000011832 3853284.920000075828 60304.617365172 2023-12-26T14:49:00.350884+00:00 19994390.118000030518 28999999.988000009209 28099999.995999988168 3851828.069000006188 60304.617376774 2023-12-26T14:49:01.353287+00:00 19994390.123000029474 28999999.986000001431 28100000.009999990463 3853330.952999948990 60304.617388376 2023-12-26T14:49:02.355685+00:00 19994390.118999961764 29000000.022999998182 28099999.977999988943 3855725.947999954224 60304.617399797 2023-12-26T14:49:03.342463+00:00 19994390.118000030518 28999999.972999960184 28100000.002000030130 3848744.136000037193 60304.617411399 2023-12-26T14:49:04.344858+00:00 19994390.120999928564 29000000.005000051111 28100000.025999959558 3851612.932000041008 60304.617423001 2023-12-26T14:49:05.347252+00:00 19994390.117000099272 29000000.028999980539 28099999.998000029474 3848171.031000018120 60304.617434602 2023-12-26T14:49:06.349643+00:00 19994390.122999910265 28999999.994000021368 28099999.996999979019 3853532.979999899864 60304.617446204 2023-12-26T14:49:07.352039+00:00 19994390.118000030518 28999999.986999988556 28099999.980000019073 3852866.980000019073 60304.617457806 2023-12-26T14:49:08.354438+00:00 19994390.116999980062 28999999.990000009537 28100000.056999981403 3854074.006999969017 60304.617469414 2023-12-26T14:49:09.357341+00:00 19994390.120000001043 28999999.994999948889 28099999.943000018597 3853711.042000054847 60304.617480834 2023-12-26T14:49:10.344113+00:00 19994390.125000000000 29000000.025000039488 28100000.035000029951 3848392.980000019073 60304.617492436 2023-12-26T14:49:11.346505+00:00 19994390.115000009537 29000000.006999969482 28100000.019999980927 3850735.085000038147 60304.617504038 2023-12-26T14:49:12.348898+00:00 19994390.121999979019 28999999.986999988556 28099999.944000009447 3854880.937999964226 60304.617515640 2023-12-26T14:49:13.351296+00:00 19994390.115000009537 28999999.973000049591 28099999.983999971300 3852531.000999927986 60304.617527061 2023-12-26T14:49:14.338068+00:00 19994390.119000080973 29000000.013999938965 28099999.978999968618 3853835.984000086784 60304.617538844 2023-12-26T14:49:15.356095+00:00 19994390.122999910265 28999999.991000059992 28100000.046000000089 3851296.962999939919 60304.617550445 2023-12-26T14:49:16.358483+00:00 19994390.118000030518 29000000.001000050455 28099999.974000100046 3852434.991000055801 60304.617561867 2023-12-26T14:49:17.345251+00:00 19994390.118999961764 29000000.035999890417 28100000.006999969482 3852875.968999981880 60304.617573468 2023-12-26T14:49:18.347646+00:00 19994390.124000068754 28999999.983000040054 28100000.008999940008 3857471.126000047196 60304.617585070 2023-12-26T14:49:19.350043+00:00 19994390.113999959081 28999999.991000059992 28100000.008000019938 3859852.881999969017 60304.617596672 2023-12-26T14:49:20.352441+00:00 19994390.118999961764 29000000.008999940008 28099999.994000080973 3853450.998000026215 60304.617608198 2023-12-26T14:49:21.348335+00:00 19994390.122000098228 29000000.006000038236 28099999.993999961764 3848330.969999908935 60304.617619875 2023-12-26T14:49:22.357245+00:00 19994390.115000009537 28999999.998000029474 28100000.000000000000 3853697.073000072967 60304.617631221 2023-12-26T14:49:23.337515+00:00 19994390.121999979019 29000000.000000000000 28100000.003000020981 3853233.009999989998 60304.617643004 2023-12-26T14:49:24.355538+00:00 19994390.120999928564 29000000.000000000000 28100000.014999989420 3854569.939999938011 60304.617654681 2023-12-26T14:49:25.364435+00:00 19994390.116999980062 28999999.979999899864 28099999.958999991417 3853585.101999998093 60304.617666027 2023-12-26T14:49:26.344704+00:00 19994390.121000051498 29000000.022999998182 28100000.039000030607 3855384.932000041008 60304.617677809 2023-12-26T14:49:27.362726+00:00 19994390.118999961764 28999999.991000059992 28100000.015999909490 3853578.111999989022 60304.617689230 2023-12-26T14:49:28.349507+00:00 19994390.119000080973 29000000.016999959946 28100000.014000058174 3854706.889000058174 60304.617700832 2023-12-26T14:49:29.351904+00:00 19994390.120999928564 28999999.986000061035 28099999.962999939919 3857420.063999890815 60304.617712253 2023-12-26T14:49:30.338678+00:00 19994390.115000009537 29000000.026999950409 28100000.046000000089 3853059.893000007141 60304.617724036 2023-12-26T14:49:31.356695+00:00 19994390.122000001371 29000000.001999970526 28099999.971999999136 3857442.180999993812 60304.617735457 2023-12-26T14:49:32.343472+00:00 19994390.120999999344 28999999.960999999195 28099999.960000000894 3855806.894000052940 60304.617747059 2023-12-26T14:49:33.345866+00:00 19994390.118999999017 29000000.008999999613 28100000.016999989748 3853233.077000021935 60304.617758841 2023-12-26T14:49:34.363887+00:00 19994390.120000001043 29000000.031999990344 28100000.033000010997 3855572.919000030030 60304.617770263 2023-12-26T14:49:35.350670+00:00 19994390.121000010520 28999999.953999999911 28099999.938999999315 3853592.925999999978 60304.617781864 2023-12-26T14:49:36.353073+00:00 19994390.115999981761 29000000.024000018835 28100000.004000011832 3849244.029999999795 60304.617793285 2023-12-26T14:49:37.339848+00:00 19994390.123000029474 28999999.967999991030 28100000.018000010401 3853849.089999998920 60304.617805068 2023-12-26T14:49:38.357864+00:00 19994390.113999988884 29000000.019999980927 28099999.973999980837 3853546.916000001132 60304.617816489 2023-12-26T14:49:39.344637+00:00 19994390.122000008821 29000000.006999999285 28100000.030000001192 3847156.079999998212 60304.617828091 2023-12-26T14:49:40.347037+00:00 19994390.120999988168 28999999.995999988168 28099999.994000021368 3851667.932000000030 60304.617839693 2023-12-26T14:49:41.349430+00:00 19994390.120999988168 28999999.988000039011 28100000.011999960989 3850919.052000001073 60304.617851295 2023-12-26T14:49:42.351837+00:00 19994390.115000009537 29000000.023999989033 28099999.981000009924 3857566.982000000775 60304.617862896 2023-12-26T14:49:43.354238+00:00 19994390.124999970198 28999999.981999989599 28100000.062000039965 3855128.041999998968 60304.617874317 2023-12-26T14:49:44.341014+00:00 19994390.114000018686 28999999.987999979407 28099999.942999958992 3855296.939000003040 60304.617886100 2023-12-26T14:49:45.359028+00:00 19994390.119000021368 28999999.991000059992 28100000.011000040919 3859049.016999997199 60304.617897521 2023-12-26T14:49:46.345800+00:00 19994390.122999969870 29000000.013999998569 28100000.001999970526 3855048.909000001848 60304.617909123 2023-12-26T14:49:47.348190+00:00 19994390.115000009537 29000000.028000000864 28099999.999000009149 3852143.022999993991 60304.617920725 2023-12-26T14:49:48.350590+00:00 19994390.121999979019 28999999.983999971300 28099999.994000021368 3851307.160000003874 60304.617932326 2023-12-26T14:49:49.352992+00:00 19994390.120000001043 28999999.991999980062 28100000.039999961853 3851677.942000002135 60304.617943747 2023-12-26T14:49:50.339775+00:00 19994390.116000000387 29000000.009000059217 28099999.980000019073 3850177.932999997865 60304.617955349 2023-12-26T14:49:51.342173+00:00 19994390.121000051498 29000000.000999931246 28099999.952000018209 3854442.126000002027 60304.617967132 2023-12-26T14:49:52.360196+00:00 19994390.122999969870 28999999.991000059992 28100000.065999981016 3850302.969000004232 60304.617978553 2023-12-26T14:49:53.346966+00:00 19994390.116999980062 29000000.005999919027 28099999.981999989599 3850937.961999997031 60304.617990155 2023-12-26T14:49:54.349367+00:00 19994390.121000051498 28999999.991000059992 28099999.998000029474 3849712.039999992121 60304.618001757 2023-12-26T14:49:55.351766+00:00 19994390.116000000387 29000000.016999959946 28099999.960999969393 3856224.960000007879 60304.618013358 2023-12-26T14:49:56.354164+00:00 19994390.121999979019 28999999.986999988556 28100000.065999981016 3852048.020999997854 60304.618024858 2023-12-26T14:49:57.347705+00:00 19994390.119999948889 29000000.025000099093 28100000.011000040919 3853427.893999993801 60304.618036459 2023-12-26T14:49:58.350098+00:00 19994390.118000030518 28999999.977999929339 28099999.990999940783 3852124.035999997985 60304.618047880 2023-12-26T14:49:59.336873+00:00 19994390.119000080973 29000000.007000088692 28099999.948000069708 3853088.062000005972 60304.618059663 2023-12-26T14:50:00.354888+00:00 19994390.121999979019 29000000.019999980927 28100000.028999920934 3850932.959000005852 60304.618071265 2023-12-26T14:50:01.357284+00:00 19994390.112999919802 28999999.953999999911 28099999.961000081152 3856438.941999986768 60304.618082686 2023-12-26T14:50:02.344059+00:00 19994390.120000001043 29000000.070999979973 28100000.044999960810 3851689.063000007998 60304.618094468 2023-12-26T14:50:03.362080+00:00 19994390.124000068754 28999999.960999969393 28100000.039000030607 3856122.980999990832 60304.618105889 2023-12-26T14:50:04.348860+00:00 19994390.116999980062 28999999.968999978155 28099999.944000009447 3852044.901000007987 60304.618117491 2023-12-26T14:50:05.351250+00:00 19994390.118999961764 29000000.002000089735 28099999.973999980837 3856921.212999999989 60304.618128913 2023-12-26T14:50:06.338029+00:00 19994390.119000080973 29000000.014999989420 28100000.024000048637 3852582.878999993205 60304.618140695 2023-12-26T14:50:07.356046+00:00 19994390.120000001043 29000000.003999948502 28099999.958999991417 3852679.023000001907 60304.618152116 2023-12-26T14:50:08.342816+00:00 19994390.121999979019 29000000.009999990463 28100000.096999999136 3853885.087999999989 60304.618163718 2023-12-26T14:50:09.345208+00:00 19994390.118999961764 29000000.000999998301 28099999.958999991417 3855711.939999998081 60304.618175500 2023-12-26T14:50:10.363223+00:00 19994390.116999980062 29000000.003000009805 28099999.997000001371 3855140.988000005018 60304.618186921 2023-12-26T14:50:11.349990+00:00 19994390.121000051498 28999999.964999988675 28100000.028000000864 3851880.985000013839 60304.618198523 2023-12-26T14:50:12.352383+00:00 19994390.118000030518 28999999.982000008225 28099999.932999998331 3851363.969999998808 60304.618209944 2023-12-26T14:50:13.339153+00:00 19994390.122999910265 29000000.033999990672 28100000.017000000924 3852771.086999983061 60304.618221726 2023-12-26T14:50:14.357171+00:00 19994390.119000080973 28999999.995000001043 28100000.009999990463 3857242.027000010014 60304.618233148 2023-12-26T14:50:15.343941+00:00 19994390.115999940783 29000000.004999998957 28099999.978000018746 3852817.852999985218 60304.618244749 2023-12-26T14:50:16.346332+00:00 19994390.120000001043 29000000.032000008970 28100000.011999990791 3854186.105000019073 60304.618256351 2023-12-26T14:50:17.348725+00:00 19994390.121999979019 28999999.957000020891 28100000.006000008434 3851006.026999980211 60304.618267953 2023-12-26T14:50:18.351120+00:00 19994390.118000030518 29000000.028000000864 28100000.018999960274 3851263.032000004780 60304.618279554 2023-12-26T14:50:19.353510+00:00 19994390.120000001043 28999999.981999989599 28099999.955000039190 3853827.875000000000 60304.618291081 2023-12-26T14:50:20.349401+00:00 19994390.118000030518 28999999.982999980450 28100000.018000010401 3851224.030000001192 60304.618302758 2023-12-26T14:50:21.358304+00:00 19994390.120000001043 29000000.046000000089 28100000.024999979883 3851247.020000011194 60304.618314104 2023-12-26T14:50:22.338572+00:00 19994390.120999928564 28999999.961000028998 28099999.999000009149 3852215.967999995220 60304.618325886 2023-12-26T14:50:23.356590+00:00 19994390.120000001043 28999999.991000000387 28100000.016999959946 3855056.955000013113 60304.618337308 2023-12-26T14:50:24.343367+00:00 19994390.116000000387 29000000.039999961853 28099999.958000000566 3850927.140999972820 60304.618348910 2023-12-26T14:50:25.345763+00:00 19994390.120999999344 28999999.969000041485 28100000.011000040919 3846967.924000024796 60304.618360511 2023-12-26T14:50:26.348161+00:00 19994390.118000000715 29000000.030000030994 28100000.002999961376 3854190.997999995947 60304.618372113 2023-12-26T14:50:27.350564+00:00 19994390.121000010520 28999999.980999950320 28099999.971999999136 3854035.069999992847 60304.618383715 2023-12-26T14:50:28.352968+00:00 19994390.119999989867 28999999.993000030518 28099999.988000039011 3847203.905999987852 60304.618395136 2023-12-26T14:50:29.339744+00:00 19994390.116999998689 28999999.993000030518 28100000.023999929428 3849135.042000025976 60304.618406918 2023-12-26T14:50:30.357760+00:00 19994390.122000008821 29000000.004999998957 28100000.012000080198 3855172.941999971867 60304.618418340 2023-12-26T14:50:31.344536+00:00 19994390.118000000715 29000000.006999969482 28100000.018000010401 3847509.066000015009 60304.618429941 2023-12-26T14:50:32.346935+00:00 19994390.120999988168 29000000.006999969482 28099999.977999929339 3851060.933999984991 60304.618441543 2023-12-26T14:50:33.349336+00:00 19994390.117000009865 28999999.991999980062 28099999.940999981016 3847493.082000017166 60304.618453145 2023-12-26T14:50:34.351739+00:00 19994390.120999988168 29000000.027000069618 28100000.059000018984 3856034.872999995947 60304.618464566 2023-12-26T14:50:35.338514+00:00 19994390.116000000387 28999999.977999929339 28100000.036000009626 3856849.048999994993 60304.618476349 2023-12-26T14:50:36.356531+00:00 19994390.122999999672 28999999.996000051498 28099999.977000001818 3856124.990999997128 60304.618487950 2023-12-26T14:50:37.358922+00:00 19994390.118000000715 29000000.013000011444 28099999.983999971300 3855154.008000016212 60304.618499371 2023-12-26T14:50:38.345696+00:00 19994390.120999988168 28999999.971999999136 28099999.992000099272 3853428.013999999035 60304.618510973 2023-12-26T14:50:39.348092+00:00 19994390.118000030518 29000000.041000008583 28100000.058999899775 3850570.026999980211 60304.618522575 2023-12-26T14:50:40.350487+00:00 19994390.118999961764 28999999.986999988556 28099999.961000081152 3856941.949000000954 60304.618534177 2023-12-26T14:50:41.352881+00:00 19994390.121000051498 28999999.960999969393 28099999.967999938875 3857108.097000002861 60304.618545598 2023-12-26T14:50:42.339662+00:00 19994390.123999949545 29000000.014999989420 28100000.031000021845 3853873.972000002861 60304.618557381 2023-12-26T14:50:43.357680+00:00 19994390.115000009537 29000000.014999989420 28100000.006999969482 3853477.943000019062 60304.618568801 2023-12-26T14:50:44.344456+00:00 19994390.116000000387 29000000.008000019938 28100000.013000011444 3856059.974000006914 60304.618580403 2023-12-26T14:50:45.346851+00:00 19994390.122000038624 28999999.993000030518 28100000.017000079155 3853387.066999971867 60304.618592005 2023-12-26T14:50:46.349242+00:00 19994390.118999961764 29000000.000999990851 28100000.023999929428 3851309.011000037193 60304.618603607 2023-12-26T14:50:47.351641+00:00 19994390.120999988168 28999999.980000000447 28099999.947000030428 3854232.964999973774 60304.618615209 2023-12-26T14:50:48.354042+00:00 19994390.118000030518 29000000.008000001311 28099999.971000000834 3851239.004000008106 60304.618626630 2023-12-26T14:50:49.340819+00:00 19994390.122999969870 29000000.015999998897 28100000.010999999940 3856167.001999973785 60304.618638413 2023-12-26T14:50:50.358838+00:00 19994390.117999970913 28999999.982999999076 28099999.988999988884 3854172.092000008095 60304.618649833 2023-12-26T14:50:51.345606+00:00 19994390.119000080973 29000000.013000011444 28100000.033000010997 3851826.949000000954 60304.618661435 2023-12-26T14:50:52.347994+00:00 19994390.116999980062 29000000.004999998957 28100000.009999990463 3851074.021000028122 60304.618672856 2023-12-26T14:50:53.334761+00:00 19994390.121000051498 29000000.009999990463 28100000.011000011116 3855685.861000000965 60304.618684639 2023-12-26T14:50:54.352787+00:00 19994390.117999911308 28999999.977999988943 28099999.962999999523 3855188.032999991905 60304.618696241 2023-12-26T14:50:55.355186+00:00 19994390.121000051498 29000000.020000040531 28100000.013000011444 3856210.078999996185 60304.618707662 2023-12-26T14:50:56.341961+00:00 19994390.118999961764 28999999.982999980450 28099999.987999979407 3855427.987999976147 60304.618719444 2023-12-26T14:50:57.359983+00:00 19994390.119000080973 29000000.001999970526 28099999.988000009209 3857889.031000018120 60304.618730865 2023-12-26T14:50:58.346755+00:00 19994390.120999928564 29000000.005000051111 28100000.031000021845 3853204.986000000965 60304.618742467 2023-12-26T14:50:59.349153+00:00 19994390.120000001043 29000000.003999948502 28099999.987999979407 3856243.055000007153 60304.618754069 2023-12-26T14:51:00.351542+00:00 19994390.116999980062 29000000.015000049025 28100000.053000029176 3855786.872999966145 60304.618765671 2023-12-26T14:51:01.353944+00:00 19994390.121999979019 28999999.986999988556 28099999.963999990374 3857959.083000003826 60304.618777197 2023-12-26T14:51:02.349844+00:00 19994390.115000009537 28999999.974999960512 28099999.981999989599 3854901.971000016201 60304.618788799 2023-12-26T14:51:03.352245+00:00 19994390.119000080973 28999999.990000009537 28099999.968999978155 3853831.938000022899 60304.618800220 2023-12-26T14:51:04.339024+00:00 19994390.123999949545 29000000.035000029951 28100000.032999988645 3850447.000999987125 60304.618811822 2023-12-26T14:51:05.341417+00:00 19994390.116000059992 28999999.988999959081 28100000.011000040919 3852779.093999981880 60304.618823605 2023-12-26T14:51:06.359438+00:00 19994390.120000001043 29000000.019000049680 28100000.018000010401 3855829.877000033855 60304.618835025 2023-12-26T14:51:07.346210+00:00 19994390.120999928564 28999999.983999971300 28099999.977999929339 3854558.989999949932 60304.618846627 2023-12-26T14:51:08.348611+00:00 19994390.118000030518 29000000.026999950409 28099999.976000070572 3854501.123000026215 60304.618858229 2023-12-26T14:51:09.351006+00:00 19994390.120999928564 28999999.971000079066 28100000.006999969482 3852778.958999990951 60304.618869831 2023-12-26T14:51:10.353404+00:00 19994390.117000099272 29000000.016000028700 28100000.018000010401 3860203.087000011932 60304.618881252 2023-12-26T14:51:11.340187+00:00 19994390.117999911308 28999999.972999930382 28099999.967000011355 3857349.768000007141 60304.618892854 2023-12-26T14:51:12.342585+00:00 19994390.121999979019 29000000.065000060946 28100000.080999970436 3859575.156000018120 60304.618904456 2023-12-26T14:51:13.344980+00:00 19994390.119000080973 28999999.944000009447 28099999.957000020891 3855602.930999993812 60304.618916058 2023-12-26T14:51:14.347373+00:00 19994390.120999928564 29000000.013000011444 28099999.965000029653 3852828.009000002872 60304.618927659 2023-12-26T14:51:15.349771+00:00 19994390.120000001043 29000000.004999998957 28100000.060999989510 3854065.994999945164 60304.618939261 2023-12-26T14:51:16.352169+00:00 19994390.118000030518 29000000.005999919027 28099999.975000020117 3858806.990000010002 60304.618950863 2023-12-26T14:51:17.354559+00:00 19994390.118999961764 28999999.999000068754 28099999.980999950320 3858494.048000038136 60304.618962284 2023-12-26T14:51:18.341329+00:00 19994390.120000001043 28999999.974999900907 28100000.011000040919 3849878.967999995220 60304.618973886 2023-12-26T14:51:19.343723+00:00 19994390.116000000387 29000000.029000040144 28100000.009999990463 3859404.004999995232 60304.618985488 2023-12-26T14:51:20.346117+00:00 19994390.124000001699 28999999.981999989599 28099999.983999971300 3855692.113999962807 60304.618997089 2023-12-26T14:51:21.348513+00:00 19994390.118000008166 28999999.981000069529 28100000.001999970526 3854916.968000053894 60304.619008510 2023-12-26T14:51:22.335284+00:00 19994390.116999998689 29000000.003999948502 28099999.984000090510 3858214.980999947060 60304.619020293 2023-12-26T14:51:23.353306+00:00 19994390.120999988168 29000000.006999999285 28099999.991999980062 3854544.971000016201 60304.619031895 2023-12-26T14:51:24.355702+00:00 19994390.122999999672 29000000.018999990076 28100000.021999958903 3854546.035000026226 60304.619043316 2023-12-26T14:51:25.342473+00:00 19994390.116000000387 28999999.962999999523 28099999.975000020117 3856998.949000000954 60304.619055098 2023-12-26T14:51:26.360483+00:00 19994390.119000021368 29000000.025000009686 28099999.997999999672 3858029.013999999035 60304.619066519 2023-12-26T14:51:27.347252+00:00 19994390.120999988168 29000000.023999989033 28100000.035999998450 3853463.974999963772 60304.619078121 2023-12-26T14:51:28.349646+00:00 19994390.116000000387 28999999.968000020832 28099999.997999999672 3857119.027999997139 60304.619089542 2023-12-26T14:51:29.336419+00:00 19994390.124000009149 29000000.026999980211 28099999.978000000119 3856815.978000044823 60304.619101325 2023-12-26T14:51:30.354443+00:00 19994390.116999980062 28999999.967999991030 28100000.037999998778 3857037.112999976147 60304.619112746 2023-12-26T14:51:31.341220+00:00 19994390.120999988168 29000000.022000011057 28099999.962999999523 3856824.882000029087 60304.619124347 2023-12-26T14:51:32.343617+00:00 19994390.120999988168 28999999.992999970913 28100000.012999981642 3859096.030999958981 60304.619136130 2023-12-26T14:51:33.361636+00:00 19994390.115000009537 28999999.987000048161 28099999.981000009924 3857997.032000004780 60304.619147551 2023-12-26T14:51:34.348411+00:00 19994390.124000009149 28999999.991999980062 28099999.971000019461 3853388.958999990951 60304.619159153 2023-12-26T14:51:35.350805+00:00 19994390.115000009537 29000000.018999990076 28100000.032999988645 3855493.944999992847 60304.619170574 2023-12-26T14:51:36.337575+00:00 19994390.119000021368 28999999.984000030905 28099999.981000009924 3858174.087999999989 60304.619182357 2023-12-26T14:51:37.355599+00:00 19994390.120999988168 29000000.025999959558 28099999.994000021368 3855224.019000052940 60304.619193777 2023-12-26T14:51:38.342370+00:00 19994390.118999961764 28999999.970000028610 28100000.016999959946 3857766.992999970913 60304.619205379 2023-12-26T14:51:39.344760+00:00 19994390.119000021368 29000000.013999998569 28100000.078000009060 3854604.913999975193 60304.619216981 2023-12-26T14:51:40.347152+00:00 19994390.120999988168 29000000.006999969482 28099999.981999989599 3855060.124000012875 60304.619228583 2023-12-26T14:51:41.349549+00:00 19994390.117000039667 28999999.970999959856 28099999.974000040442 3858753.949000000954 60304.619240184 2023-12-26T14:51:42.351945+00:00 19994390.118999961764 29000000.050999999046 28099999.946999970824 3855326.989000021946 60304.619251711 2023-12-26T14:51:43.347832+00:00 19994390.122000038624 28999999.978000041097 28100000.004000011832 3858292.964999973774 60304.619263388 2023-12-26T14:51:44.356741+00:00 19994390.117999970913 29000000.009000059217 28100000.063000019640 3860128.097000002861 60304.619274734 2023-12-26T14:51:45.337011+00:00 19994390.118999961764 28999999.991999980062 28100000.011999960989 3854685.013000010978 60304.619286517 2023-12-26T14:51:46.355029+00:00 19994390.121000051498 29000000.028000000864 28099999.965999960899 3854020.911000012886 60304.619297937 2023-12-26T14:51:47.341804+00:00 19994390.120000001043 28999999.975999951363 28100000.025000099093 3856530.967000008095 60304.619309539 2023-12-26T14:51:48.344205+00:00 19994390.120000001043 28999999.955999970436 28099999.908999919891 3854205.958999990951 60304.619321141 2023-12-26T14:51:49.346603+00:00 19994390.120000001043 29000000.034000039101 28100000.090000029653 3855427.126999973785 60304.619332743 2023-12-26T14:51:50.348998+00:00 19994390.115999940783 28999999.965999960899 28099999.998999949545 3855883.997000039089 60304.619344345 2023-12-26T14:51:51.351409+00:00 19994390.119000080973 29000000.073000069708 28100000.007000088692 3853218.965999960899 60304.619355766 2023-12-26T14:51:52.338185+00:00 19994390.120999928564 28999999.977999929339 28099999.987999919802 3850906.990000010002 60304.619367549 2023-12-26T14:51:53.356210+00:00 19994390.119000080973 29000000.006000038236 28099999.971000079066 3857845.976000010967 60304.619378970 2023-12-26T14:51:54.342988+00:00 19994390.120999928564 28999999.965999960899 28100000.029999971390 3857156.069999992847 60304.619390571 2023-12-26T14:51:55.345391+00:00 19994390.118000030518 29000000.014000058174 28099999.963999990374 3848456.026999949943 60304.619402173 2023-12-26T14:51:56.347786+00:00 19994390.120000001043 28999999.991999980062 28100000.029000040144 3854146.897000073921 60304.619413775 2023-12-26T14:51:57.350187+00:00 19994390.120999928564 29000000.019999980927 28099999.940999981016 3852517.067000031006 60304.619425196 2023-12-26T14:51:58.336965+00:00 19994390.117000099272 28999999.986999988556 28100000.050999999046 3856720.916999936104 60304.619436979 2023-12-26T14:51:59.354987+00:00 19994390.118999961764 29000000.002000089735 28099999.995999928564 3851476.057000041008 60304.619448581 2023-12-26T14:52:00.357384+00:00 19994390.118999961764 28999999.986999999732 28099999.971999999136 3849358.005999923218 60304.619460002 2023-12-26T14:52:01.344157+00:00 19994390.118000030518 28999999.991999998689 28100000.011000040919 3851354.015000104904 60304.619471604 2023-12-26T14:52:02.346555+00:00 19994390.121999979019 28999999.993000000715 28099999.985000010580 3853988.006999969017 60304.619483205 2023-12-26T14:52:03.348955+00:00 19994390.120000001043 29000000.039999991655 28100000.083999991417 3858905.016000031959 60304.619494807 2023-12-26T14:52:04.351354+00:00 19994390.119000080973 28999999.960000008345 28099999.932999998331 3851452.989999889862 60304.619506228 2023-12-26T14:52:05.338129+00:00 19994390.122999910265 29000000.037000000477 28100000.026000000536 3855300.960000038147 60304.619518011 2023-12-26T14:52:06.356147+00:00 19994390.118000030518 28999999.981999989599 28099999.942999999970 3855789.945999979973 60304.619529432 2023-12-26T14:52:07.342922+00:00 19994390.116000059992 28999999.994000021368 28100000.017999991775 3851476.023000001907 60304.619541034 2023-12-26T14:52:08.345316+00:00 19994390.121999979019 29000000.000000000000 28100000.021999999881 3849650.996000051033 60304.619552636 2023-12-26T14:52:09.347709+00:00 19994390.118000030518 29000000.023999989033 28100000.055000010878 3850874.003999948967 60304.619564237 2023-12-26T14:52:10.350105+00:00 19994390.115999940783 28999999.975000020117 28099999.944999989122 3850475.962000011932 60304.619575839 2023-12-26T14:52:11.352500+00:00 19994390.123000029474 29000000.024999979883 28099999.967000011355 3858742.118000030983 60304.619587260 2023-12-26T14:52:12.339278+00:00 19994390.118999999017 28999999.986999988556 28099999.995000001043 3855646.976999998093 60304.619599043 2023-12-26T14:52:13.357301+00:00 19994390.120000001043 29000000.004000011832 28100000.031999979168 3851468.993999958038 60304.619610464 2023-12-26T14:52:14.344073+00:00 19994390.121000010520 29000000.010999981314 28100000.008999999613 3855248.989000082016 60304.619622066 2023-12-26T14:52:15.346465+00:00 19994390.116000000387 28999999.980000019073 28100000.032000008970 3849425.945999979973 60304.619633486 2023-12-26T14:52:16.333231+00:00 19994390.120000001043 29000000.013999998569 28099999.986000001431 3851155.095999956131 60304.619645269 2023-12-26T14:52:17.351252+00:00 19994390.116999998689 28999999.994000021368 28099999.966000020504 3852481.945999979973 60304.619656871 2023-12-26T14:52:18.353646+00:00 19994390.121000010520 29000000.001000050455 28100000.018999990076 3855104.017000079155 60304.619668292 2023-12-26T14:52:19.340418+00:00 19994390.123999979347 28999999.977999929339 28099999.983999971300 3853176.927999972831 60304.619680075 2023-12-26T14:52:20.358442+00:00 19994390.117000009865 29000000.036000009626 28100000.007000029087 3852729.070999979973 60304.619691495 2023-12-26T14:52:21.345207+00:00 19994390.120000001043 29000000.018000010401 28100000.020999971777 3854873.963000059128 60304.619703097 2023-12-26T14:52:22.347600+00:00 19994390.119999971241 28999999.952000018209 28099999.974000040442 3850566.063999890815 60304.619714624 2023-12-26T14:52:23.343485+00:00 19994390.116000030190 28999999.980999950320 28100000.008000019938 3850130.998000026215 60304.619726301 2023-12-26T14:52:24.352383+00:00 19994390.120000001043 29000000.047999981791 28100000.014999989420 3853649.973999977112 60304.619737647 2023-12-26T14:52:25.332650+00:00 19994390.120000001043 28999999.981999989599 28099999.991999980062 3851097.984000086784 60304.619749429 2023-12-26T14:52:26.350669+00:00 19994390.118999961764 28999999.981000069529 28099999.990000009537 3852737.962000011932 60304.619761106 2023-12-26T14:52:27.359569+00:00 19994390.120000001043 28999999.990000009537 28099999.957000020891 3850915.019999980927 60304.619772452 2023-12-26T14:52:28.339833+00:00 19994390.119000021368 29000000.034999970347 28100000.029999971390 3852978.023999928962 60304.619784234 2023-12-26T14:52:29.357847+00:00 19994390.124000009149 28999999.990000009537 28100000.026999950409 3854039.955000042915 60304.619795655 2023-12-26T14:52:30.344627+00:00 19994390.118999961764 29000000.011999960989 28100000.005000110716 3856747.039000033867 60304.619807257 2023-12-26T14:52:31.347020+00:00 19994390.118000030518 28999999.984000090510 28099999.973999980837 3851910.936999917030 60304.619818859 2023-12-26T14:52:32.349413+00:00 19994390.115000009537 29000000.001999970526 28100000.006999969482 3855782.030000091065 60304.619830461 2023-12-26T14:52:33.351816+00:00 19994390.122999969870 28999999.993999961764 28100000.021000031382 3855297.967999935150 60304.619841882 2023-12-26T14:52:34.338594+00:00 19994390.118000030518 29000000.018000010401 28099999.990999940783 3848292.164000033867 60304.619853484 2023-12-26T14:52:35.340996+00:00 19994390.120000001043 28999999.986000061035 28100000.009000059217 3854064.921999930870 60304.619865266 2023-12-26T14:52:36.359007+00:00 19994390.121999979019 29000000.023999929428 28099999.987999919802 3854790.030000091065 60304.619876687 2023-12-26T14:52:37.345780+00:00 19994390.119000021368 28999999.980999998748 28099999.986000061035 3856380.526999949943 60304.619888289 2023-12-26T14:52:38.348180+00:00 19994390.115999940783 28999999.989000011235 28100000.024000048637 3849123.314000010025 60304.619899891 2023-12-26T14:52:39.350578+00:00 19994390.123000029474 29000000.015999991447 28100000.004999998957 3850359.105000019073 60304.619911493 2023-12-26T14:52:40.352985+00:00 19994390.115000009537 28999999.989000011235 28099999.983999971300 3855801.967999935150 60304.619922914 2023-12-26T14:52:41.339764+00:00 19994390.121999979019 29000000.018999990076 28099999.988000039011 3853215.021000028122 60304.619934516 2023-12-26T14:52:42.342158+00:00 19994390.119000080973 28999999.980000019073 28100000.000999931246 3851240.973000050057 60304.619946118 2023-12-26T14:52:43.344553+00:00 19994390.118999961764 29000000.021999981254 28100000.004000000656 3856297.054999948014 60304.619957719 2023-12-26T14:52:44.346956+00:00 19994390.123000029474 28999999.971999999136 28099999.993999999017 3855496.095000029076 60304.619969321 2023-12-26T14:52:45.349353+00:00 19994390.115999940783 29000000.043000008911 28099999.999000001699 3850297.929999948014 60304.619980923 2023-12-26T14:52:46.351752+00:00 19994390.119000080973 28999999.973999980837 28100000.028000000864 3850848.026000022888 60304.619992525 2023-12-26T14:52:47.354152+00:00 19994390.125000000000 29000000.000000000000 28099999.993000000715 3856147.004000068177 60304.620003946 2023-12-26T14:52:48.340925+00:00 19994390.115000009537 29000000.000000000000 28099999.993000000715 3852610.969999908935 60304.620015548 2023-12-26T14:52:49.343318+00:00 19994390.115000009537 29000000.002000030130 28099999.971999999136 3854188.992000102997 60304.620027150 2023-12-26T14:52:50.345718+00:00 19994390.122999910265 28999999.979999959469 28099999.995000001043 3853006.968999981880 60304.620038752 2023-12-26T14:52:51.348110+00:00 19994390.119000080973 29000000.016000028700 28100000.038000021130 3852477.013000010978 60304.620050172 2023-12-26T14:52:52.334880+00:00 19994390.117999911308 28999999.991000000387 28100000.004999998957 3854503.982999920845 60304.620061955 2023-12-26T14:52:53.352897+00:00 19994390.122000098228 28999999.979999959469 28099999.996999979019 3852700.968000053894 60304.620073557 2023-12-26T14:52:54.355300+00:00 19994390.118999961764 29000000.017000019550 28099999.991999980062 3851025.062999964226 60304.620084978 2023-12-26T14:52:55.342069+00:00 19994390.118000030518 29000000.023999989033 28100000.000000000000 3856199.001000047196 60304.620096579 2023-12-26T14:52:56.344463+00:00 19994390.125000000000 28999999.985000010580 28099999.989000018686 3859046.871999979019 60304.620108181 2023-12-26T14:52:57.346860+00:00 19994390.115999940783 29000000.003000020981 28100000.023999989033 3854876.039000033867 60304.620119783 2023-12-26T14:52:58.349252+00:00 19994390.116999980062 29000000.013000011444 28099999.949999991804 3856256.161999940872 60304.620131204 2023-12-26T14:52:59.336021+00:00 19994390.121000051498 28999999.980999950320 28100000.029000040144 3848581.014999986161 60304.620142987 2023-12-26T14:53:00.354036+00:00 19994390.118000030518 29000000.006000038236 28099999.977999988943 3854632.873000026215 60304.620154408 2023-12-26T14:53:01.340814+00:00 19994390.122999910265 29000000.009999990463 28100000.057999968529 3855979.006000041962 60304.620166009 2023-12-26T14:53:02.343215+00:00 19994390.117000099272 28999999.978999968618 28099999.978999968618 3856587.985999941826 60304.620177792 2023-12-26T14:53:03.361238+00:00 19994390.118999961764 29000000.013000011444 28100000.007000088692 3851957.925999999046 60304.620189213 2023-12-26T14:53:04.347997+00:00 19994390.120000001043 29000000.006000038236 28099999.990000009537 3860044.187000035774 60304.620200815 2023-12-26T14:53:05.350386+00:00 19994390.118000030518 28999999.988999959081 28099999.995000001043 3855156.896999955177 60304.620212341 2023-12-26T14:53:06.346275+00:00 19994390.116999998689 28999999.993999961764 28100000.006999969482 3850459.022000073921 60304.620224018 2023-12-26T14:53:07.355177+00:00 19994390.120999999344 29000000.004000071436 28099999.991999980062 3857038.927999972831 60304.620235364 2023-12-26T14:53:08.335449+00:00 19994390.118999999017 29000000.003000020981 28100000.021999958903 3858528.072000027169 60304.620247147 2023-12-26T14:53:09.353474+00:00 19994390.124000009149 28999999.997999910265 28099999.945000048727 3856109.944000006188 60304.620258568 2023-12-26T14:53:10.340252+00:00 19994390.116999998689 29000000.029000040144 28100000.029000040144 3854228.135999917984 60304.620270169 2023-12-26T14:53:11.342652+00:00 19994390.120000001043 28999999.996000051498 28099999.982999920845 3855114.912000060081 60304.620281952 2023-12-26T14:53:12.360669+00:00 19994390.120999988168 28999999.974999900907 28100000.011000040919 3857259.014999986161 60304.620293373 2023-12-26T14:53:13.347443+00:00 19994390.118999991566 29000000.002000089735 28100000.016999959946 3853544.891999959946 60304.620304975 2023-12-26T14:53:14.349842+00:00 19994390.117000009865 28999999.982999999076 28099999.978999968618 3855101.018000007141 60304.620316396 2023-12-26T14:53:15.336626+00:00 19994390.122000008821 29000000.035000000149 28099999.997000098228 3850168.037000060081 60304.620328179 2023-12-26T14:53:16.354649+00:00 19994390.118000000715 28999999.991999998689 28100000.011999960989 3853664.194000006188 60304.620339600 2023-12-26T14:53:17.341422+00:00 19994390.116000000387 28999999.986000001431 28100000.003000020981 3853081.774999976158 60304.620351201 2023-12-26T14:53:18.343815+00:00 19994390.122000008821 29000000.012999981642 28100000.008000019938 3855064.126999973785 60304.620362803 2023-12-26T14:53:19.346214+00:00 19994390.118999961764 29000000.004000011832 28100000.000000000000 3853910.942000031006 60304.620374405 2023-12-26T14:53:20.348611+00:00 19994390.121000051498 28999999.986000001431 28100000.005999919027 3852704.059000014793 60304.620386007 2023-12-26T14:53:21.351014+00:00 19994390.123999949545 29000000.041999999434 28100000.046999998391 3854908.934999942780 60304.620397428 2023-12-26T14:53:22.337794+00:00 19994390.114000018686 28999999.982999980450 28099999.945999991149 3853676.958999990951 60304.620409211 2023-12-26T14:53:23.355818+00:00 19994390.119000021368 28999999.988000039011 28099999.986999999732 3849921.911000012886 60304.620420632 2023-12-26T14:53:24.342594+00:00 19994390.120999988168 28999999.967999991030 28099999.962999999523 3852785.098000050057 60304.620432233 2023-12-26T14:53:25.344991+00:00 19994390.115000009537 29000000.032999988645 28100000.070999991149 3852502.023000001907 60304.620443835 2023-12-26T14:53:26.347387+00:00 19994390.125000000000 28999999.986000001431 28099999.956000000238 3854543.005999923218 60304.620455437 2023-12-26T14:53:27.349786+00:00 19994390.120000001043 29000000.016000028700 28100000.028000000864 3853625.042999982834 60304.620466858 2023-12-26T14:53:28.336567+00:00 19994390.114999949932 28999999.977000001818 28099999.977000001818 3854485.870000004768 60304.620478460 2023-12-26T14:53:29.338966+00:00 19994390.122000038624 28999999.997999969870 28100000.002000030130 3850610.053000092972 60304.620490243 2023-12-26T14:53:30.356982+00:00 19994390.118999961764 29000000.000000000000 28100000.001999970526 3852289.963999987114 60304.620501664 2023-12-26T14:53:31.343759+00:00 19994390.117999970913 29000000.008000019938 28099999.993000030518 3852517.122999907006 60304.620513265 2023-12-26T14:53:32.346151+00:00 19994390.120000001043 29000000.032000008970 28100000.059999998659 3851591.947000027169 60304.620524867 2023-12-26T14:53:33.348541+00:00 19994390.118000030518 28999999.970999959856 28099999.978999968618 3853340.017000079155 60304.620536469 2023-12-26T14:53:34.350932+00:00 19994390.120000001043 29000000.001000050455 28099999.961000028998 3855486.003999948967 60304.620547890 2023-12-26T14:53:35.337704+00:00 19994390.120000001043 28999999.986999988556 28099999.966999951750 3853710.011000037193 60304.620559673 2023-12-26T14:53:36.355721+00:00 19994390.118999961764 28999999.990000009537 28100000.049000021070 3855559.988999962807 60304.620571094 2023-12-26T14:53:37.342499+00:00 19994390.120000001043 29000000.013000011444 28100000.014999989420 3856736.950000048149 60304.620582696 2023-12-26T14:53:38.344892+00:00 19994390.123000029474 29000000.008999940008 28099999.992000039667 3860475.065999985207 60304.620594298 2023-12-26T14:53:39.347284+00:00 19994390.113999959081 29000000.037000060081 28100000.007999960333 3849865.963999987114 60304.620605899 2023-12-26T14:53:40.349677+00:00 19994390.120000001043 28999999.964999910444 28099999.985000010580 3850580.055999993812 60304.620617501 2023-12-26T14:53:41.352073+00:00 19994390.119000080973 28999999.991000059992 28100000.004999998957 3850261.922999978065 60304.620628922 2023-12-26T14:53:42.338841+00:00 19994390.120999928564 29000000.013000011444 28099999.971999999136 3848923.116000055801 60304.620640704 2023-12-26T14:53:43.356865+00:00 19994390.121000051498 29000000.013000011444 28100000.055999990553 3853128.918999909889 60304.620652125 2023-12-26T14:53:44.343631+00:00 19994390.118999961764 28999999.973999980837 28099999.965000029653 3852426.012000083923 60304.620663727 2023-12-26T14:53:45.346025+00:00 19994390.120000001043 29000000.008999940008 28099999.987999919802 3854216.092999935150 60304.620675254 2023-12-26T14:53:46.341907+00:00 19994390.120000001043 29000000.008000019938 28100000.022999998182 3849705.960999966133 60304.620686931 2023-12-26T14:53:47.350806+00:00 19994390.119000080973 28999999.990000009537 28099999.994000080973 3853716.896000028122 60304.620698533 2023-12-26T14:53:48.353205+00:00 19994390.117999911308 28999999.981000069529 28100000.001999970526 3857214.972000002861 60304.620710059 2023-12-26T14:53:49.349101+00:00 19994390.120000001043 29000000.024999979883 28100000.018000010401 3856552.067000031006 60304.620721736 2023-12-26T14:53:50.358004+00:00 19994390.116999980062 28999999.972999930382 28099999.980999950320 3853903.009999989998 60304.620733082 2023-12-26T14:53:51.338276+00:00 19994390.124000068754 29000000.010000001639 28100000.004999998957 3855796.995000004768 60304.620744864 2023-12-26T14:53:52.356290+00:00 19994390.116999980062 29000000.002999998629 28099999.982000108808 3854248.019999980927 60304.620756285 2023-12-26T14:53:53.343067+00:00 19994390.118999961764 29000000.033999990672 28100000.013999938965 3852148.932000041008 60304.620767887 2023-12-26T14:53:54.345467+00:00 19994390.121000051498 28999999.989000011235 28100000.022999998182 3853168.067999958992 60304.620779308 2023-12-26T14:53:55.332237+00:00 19994390.118000030518 28999999.999999988824 28099999.971999999136 3851018.980000019073 60304.620791091 2023-12-26T14:53:56.350256+00:00 19994390.118999961764 28999999.978999998420 28099999.973999980837 3861488.960999966133 60304.620802693 2023-12-26T14:53:57.352651+00:00 19994390.118999961764 29000000.026000019163 28100000.021000031382 3850498.091000080109 60304.620814114 2023-12-26T14:53:58.339433+00:00 19994390.119000080973 28999999.951999988407 28100000.003000020981 3850090.932999968994 60304.620825897 2023-12-26T14:53:59.357447+00:00 19994390.120000001043 29000000.015999998897 28100000.006999999285 3852273.044999957085 60304.620837317 2023-12-26T14:54:00.344217+00:00 19994390.120999999344 28999999.973999980837 28100000.004999998957 3850377.973999977112 60304.620848919 2023-12-26T14:54:01.346619+00:00 19994390.116999998689 29000000.026000019163 28100000.024999998510 3847623.995000004768 60304.620860340 2023-12-26T14:54:02.333401+00:00 19994390.122000001371 29000000.011999960989 28099999.949999999255 3856631.018000007141 60304.620872123 2023-12-26T14:54:03.351417+00:00 19994390.120000001043 29000000.011000040919 28100000.033999990672 3855383.906000018120 60304.620883544 2023-12-26T14:54:04.338193+00:00 19994390.116999998689 28999999.978999968618 28099999.953999999911 3853090.049000024796 60304.620895146 2023-12-26T14:54:05.340593+00:00 19994390.118999999017 29000000.013000011444 28100000.069000009447 3850799.031999946106 60304.620906929 2023-12-26T14:54:06.358616+00:00 19994390.120999988168 28999999.996999979019 28099999.958000000566 3855058.017000079155 60304.620918349 2023-12-26T14:54:07.345385+00:00 19994390.117000009865 29000000.004000011832 28099999.969000011683 3850454.930999993812 60304.620929951 2023-12-26T14:54:08.347781+00:00 19994390.122999999672 28999999.989000018686 28100000.039999991655 3852702.072999954224 60304.620941553 2023-12-26T14:54:09.350177+00:00 19994390.118999991566 29000000.008999940008 28099999.992999970913 3852407.953000069130 60304.620953155 2023-12-26T14:54:10.352577+00:00 19994390.120000001043 28999999.995000001043 28100000.008999999613 3855260.013999938965 60304.620964576 2023-12-26T14:54:11.339352+00:00 19994390.120999988168 29000000.032000061125 28100000.030000030994 3851367.039999961853 60304.620976178 2023-12-26T14:54:12.341750+00:00 19994390.116000030190 28999999.988999959081 28099999.953000009060 3848836.993000030983 60304.620987779 2023-12-26T14:54:13.344148+00:00 19994390.118999961764 29000000.006999969482 28100000.011999960989 3851636.034999967087 60304.620999381 2023-12-26T14:54:14.346540+00:00 19994390.122000038624 28999999.982000108808 28100000.053000029176 3854994.893000000156 60304.621010983 2023-12-26T14:54:15.348937+00:00 19994390.112999979407 29000000.007999900728 28099999.964999970049 3852406.030999999028 60304.621022585 2023-12-26T14:54:16.351330+00:00 19994390.123000029474 28999999.992000099272 28099999.979000028223 3853314.050000001211 60304.621034186 2023-12-26T14:54:17.353724+00:00 19994390.120999988168 28999999.983999971300 28099999.998000029474 3849272.971999999136 60304.621045608 2023-12-26T14:54:18.340503+00:00 19994390.117999970913 29000000.005999919027 28099999.990999940783 3854164.885999999940 60304.621057210 2023-12-26T14:54:19.342903+00:00 19994390.122000038624 29000000.000000000000 28100000.016999959946 3853801.114000000060 60304.621068812 2023-12-26T14:54:20.345302+00:00 19994390.118999961764 28999999.985000010580 28099999.914000030607 3854935.952000000048 60304.621080413 2023-12-26T14:54:21.347696+00:00 19994390.117000039667 29000000.000000000000 28100000.082000020891 3852750.037000000011 60304.621091834 2023-12-26T14:54:22.334467+00:00 19994390.122999969870 29000000.004999998957 28099999.983000040054 3852392.956000003964 60304.621103616 2023-12-26T14:54:23.352482+00:00 19994390.119000021368 29000000.004000071436 28100000.015999909490 3853490.071999996901 60304.621115218 2023-12-26T14:54:24.354878+00:00 19994390.115000009537 29000000.001999970526 28099999.976000070572 3855687.910999997985 60304.621126640 2023-12-26T14:54:25.341643+00:00 19994390.121999979019 29000000.014000058174 28100000.031000021845 3855723.063000001013 60304.621138241 2023-12-26T14:54:26.344041+00:00 19994390.120000001043 29000000.006999969482 28100000.010999921709 3852892.053999998141 60304.621149843 2023-12-26T14:54:27.346435+00:00 19994390.118000030518 28999999.983999971300 28100000.021000031382 3853573.000000000000 60304.621161445 2023-12-26T14:54:28.348828+00:00 19994390.121999979019 29000000.013999998569 28099999.970000028610 3853223.020000002813 60304.621172971 2023-12-26T14:54:29.344719+00:00 19994390.116999980062 28999999.992999989539 28099999.988999959081 3852927.978000000119 60304.621184648 2023-12-26T14:54:30.353620+00:00 19994390.120000001043 29000000.012000009418 28100000.013000011444 3854346.001000002027 60304.621195994 2023-12-26T14:54:31.333887+00:00 19994390.120000001043 28999999.986000001431 28099999.996000051498 3852361.976999991108 60304.621207777 2023-12-26T14:54:32.351913+00:00 19994390.115000009537 29000000.011999979615 28100000.003999948502 3849617.000000000000 60304.621219378 2023-12-26T14:54:33.354310+00:00 19994390.123000029474 28999999.990000009537 28099999.965999960899 3855709.922000005841 60304.621230800 2023-12-26T14:54:34.341083+00:00 19994390.120000001043 29000000.025000009686 28100000.040000081062 3852074.057999997865 60304.621242401 2023-12-26T14:54:35.343481+00:00 19994390.115999940783 28999999.970999989659 28099999.991999980062 3856113.144999995828 60304.621254003 2023-12-26T14:54:36.345875+00:00 19994390.126000050455 29000000.011999990791 28100000.037999991328 3851355.805000007153 60304.621265605 2023-12-26T14:54:37.348272+00:00 19994390.116999980062 28999999.983000040054 28099999.896000001580 3848938.028999999166 60304.621277026 2023-12-26T14:54:38.335053+00:00 19994390.116999980062 29000000.019999980927 28100000.070999998599 3852781.061000003945 60304.621288809 2023-12-26T14:54:39.353074+00:00 19994390.121000051498 28999999.987999979407 28100000.032000001520 3847852.914999992121 60304.621300230 2023-12-26T14:54:40.339857+00:00 19994390.118999961764 29000000.013999998569 28099999.956000000238 3850034.041000009049 60304.621311832 2023-12-26T14:54:41.342258+00:00 19994390.118999961764 28999999.987000048161 28100000.019000008702 3857510.996999993920 60304.621323614 2023-12-26T14:54:42.360281+00:00 19994390.121000051498 29000000.000000000000 28099999.967999991030 3850151.015000001062 60304.621335035 2023-12-26T14:54:43.347052+00:00 19994390.118999961764 29000000.008999999613 28100000.039999991655 3850735.954999998212 60304.621346637 2023-12-26T14:54:44.349447+00:00 19994390.120000001043 28999999.954999979585 28099999.930999990553 3851378.005999996793 60304.621358058 2023-12-26T14:54:45.336222+00:00 19994390.116999980062 29000000.027000010014 28100000.063000019640 3855645.995000004768 60304.621369841 2023-12-26T14:54:46.354240+00:00 19994390.118000030518 29000000.016000028700 28099999.967999991030 3855484.961999997031 60304.621381262 2023-12-26T14:54:47.341019+00:00 19994390.121999979019 29000000.008999940008 28099999.991999980062 3850114.027999997139 60304.621392864 2023-12-26T14:54:48.343413+00:00 19994390.118000030518 29000000.006999969482 28100000.014999989420 3855640.995999991894 60304.621404465 2023-12-26T14:54:49.345800+00:00 19994390.121000051498 28999999.966000080109 28100000.000000000000 3851376.959000021219 60304.621416067 2023-12-26T14:54:50.348193+00:00 19994390.120999928564 28999999.998999949545 28099999.993000030518 3855121.014999986161 60304.621427669 2023-12-26T14:54:51.350586+00:00 19994390.116999980062 28999999.985999941826 28099999.968999978155 3853829.967000008095 60304.621439090 2023-12-26T14:54:52.337361+00:00 19994390.120000001043 29000000.063000079244 28100000.077000018209 3852906.050000011921 60304.621450873 2023-12-26T14:54:53.355385+00:00 19994390.120000001043 28999999.947999950498 28099999.946999970824 3854057.082999974024 60304.621462293 2023-12-26T14:54:54.342164+00:00 19994390.118000000715 29000000.029999971390 28100000.017000019550 3853060.985000013839 60304.621473895 2023-12-26T14:54:55.344559+00:00 19994390.118000008166 28999999.983000040054 28100000.039000030607 3855090.974000006914 60304.621485497 2023-12-26T14:54:56.346957+00:00 19994390.119999989867 28999999.986999988556 28099999.929000020027 3850438.016999990214 60304.621497099 2023-12-26T14:54:57.349350+00:00 19994390.116999998689 29000000.009000059217 28100000.013999938965 3852115.016000003088 60304.621508520 2023-12-26T14:54:58.336121+00:00 19994390.123000010848 29000000.008999940008 28099999.995000001043 3844930.870000004768 60304.621520122 2023-12-26T14:54:59.338518+00:00 19994390.119999989867 28999999.993000030518 28100000.031000021845 3849598.072999984026 60304.621531788 2023-12-26T14:55:00.346492+00:00 19994390.120000001043 28999999.978999968618 28099999.929000020027 3849591.008000016212 60304.621543390 2023-12-26T14:55:01.348884+00:00 19994390.120000001043 29000000.022999998182 28100000.057999968529 3851567.097999989986 60304.621554992 2023-12-26T14:55:02.351281+00:00 19994390.118999991566 29000000.003000020981 28100000.001000050455 3847071.953000009060 60304.621566413 2023-12-26T14:55:03.338056+00:00 19994390.117000009865 28999999.985999941826 28099999.980999950320 3850394.910999984015 60304.621578195 2023-12-26T14:55:04.356077+00:00 19994390.120999988168 29000000.012000080198 28100000.049000021070 3852733.049000024796 60304.621589616 2023-12-26T14:55:05.342853+00:00 19994390.118000030518 28999999.984999999404 28099999.967999938875 3858294.932999997865 60304.621601218 2023-12-26T14:55:06.345255+00:00 19994390.119999948889 29000000.026000000536 28099999.977000001818 3853902.010999978054 60304.621612639 2023-12-26T14:55:07.332023+00:00 19994390.123000029474 28999999.984000001103 28100000.028000000864 3850767.004000008106 60304.621624422 2023-12-26T14:55:08.350041+00:00 19994390.117999970913 28999999.993000000715 28100000.034000039101 3849575.069999992847 60304.621636024 2023-12-26T14:55:09.352443+00:00 19994390.116000059992 29000000.003999989480 28099999.922999981791 3850168.895999997854 60304.621647445 2023-12-26T14:55:10.339212+00:00 19994390.121999979019 28999999.999000009149 28100000.049000021070 3848976.928000003099 60304.621659227 2023-12-26T14:55:11.357235+00:00 19994390.117999970913 29000000.018000010401 28100000.004000071436 3855429.187000005972 60304.621670648 2023-12-26T14:55:12.344004+00:00 19994390.122000038624 28999999.980999980122 28099999.988999959081 3850944.930999993812 60304.621682250 2023-12-26T14:55:13.346399+00:00 19994390.115000009537 29000000.012000020593 28099999.980999950320 3850118.103000015020 60304.621693776 2023-12-26T14:55:14.342289+00:00 19994390.119999948889 28999999.999000009149 28099999.991000059992 3850635.910999984015 60304.621705454 2023-12-26T14:55:15.351188+00:00 19994390.122000038624 29000000.011999960989 28100000.059999939054 3852925.120000004768 60304.621716799 2023-12-26T14:55:16.331454+00:00 19994390.116999980062 29000000.004999998957 28099999.951000001281 3850343.858999996912 60304.621728582 2023-12-26T14:55:17.349477+00:00 19994390.121999979019 28999999.995000001043 28100000.021000001580 3848751.045000017155 60304.621740259 2023-12-26T14:55:18.358387+00:00 19994390.119000021368 28999999.994000021368 28099999.991000000387 3862829.926999986172 60304.621751605 2023-12-26T14:55:19.338658+00:00 19994390.118000030518 28999999.994000021368 28100000.045000020415 3860576.187999994028 60304.621763388 2023-12-26T14:55:20.356672+00:00 19994390.120999928564 28999999.986000001431 28099999.945999979973 3854506.901000022888 60304.621774809 2023-12-26T14:55:21.343445+00:00 19994390.121000051498 29000000.005999978632 28100000.034000009298 3853976.106999992859 60304.621786410 2023-12-26T14:55:22.345841+00:00 19994390.118000030518 29000000.009999990463 28099999.951999988407 3853681.884000002872 60304.621797831 2023-12-26T14:55:23.332616+00:00 19994390.120000001043 28999999.994999948889 28100000.031000021845 3854698.027000010014 60304.621809614 2023-12-26T14:55:24.350633+00:00 19994390.117999911308 28999999.999000068754 28099999.992000009865 3852342.986999989022 60304.621821035 2023-12-26T14:55:25.337416+00:00 19994390.121000051498 29000000.009999990463 28100000.023999989033 3853164.943000019062 60304.621832637 2023-12-26T14:55:26.339813+00:00 19994390.118999961764 29000000.013000011444 28100000.004000011832 3853659.070999979973 60304.621844419 2023-12-26T14:55:27.357829+00:00 19994390.123000029474 28999999.983000040054 28099999.937999960035 3853694.034999967087 60304.621855840 2023-12-26T14:55:28.344603+00:00 19994390.111999988556 29000000.002999901772 28100000.034000039101 3855835.900000036228 60304.621867442 2023-12-26T14:55:29.347001+00:00 19994390.121000051498 29000000.019999980927 28100000.060999989510 3852911.011999965180 60304.621879044 2023-12-26T14:55:30.349395+00:00 19994390.118000030518 28999999.983000040054 28100000.000999990851 3852711.149000049103 60304.621890645 2023-12-26T14:55:31.351794+00:00 19994390.120999928564 28999999.996999979019 28099999.967999991030 3853577.821999967098 60304.621902067 2023-12-26T14:55:32.338577+00:00 19994390.121999979019 28999999.976000070572 28099999.942000031471 3851172.060000001919 60304.621913669 2023-12-26T14:55:33.340971+00:00 19994390.116999980062 29000000.026999950409 28100000.017999950796 3849919.032999991905 60304.621925271 2023-12-26T14:55:34.343370+00:00 19994390.120000001043 28999999.981999989599 28100000.008999999613 3853820.993000030983 60304.621936872 2023-12-26T14:55:35.345765+00:00 19994390.122000098228 29000000.008000019938 28100000.008000019938 3850161.944000006188 60304.621948474 2023-12-26T14:55:36.348158+00:00 19994390.116999980062 29000000.004000071436 28100000.008000019938 3853190.057999968994 60304.621960076 2023-12-26T14:55:37.350556+00:00 19994390.117999911308 29000000.030999898911 28099999.980000019073 3849919.984000027180 60304.621971678 2023-12-26T14:55:38.352954+00:00 19994390.120000001043 28999999.981999989599 28099999.980000019073 3851280.917999982834 60304.621983099 2023-12-26T14:55:39.339729+00:00 19994390.119000080973 28999999.988000039011 28100000.016999959946 3850076.050999999046 60304.621994701 2023-12-26T14:55:40.342132+00:00 19994390.123000029474 29000000.006000038236 28100000.044000029564 3853640.114000021946 60304.622006302 2023-12-26T14:55:41.344520+00:00 19994390.116999980062 29000000.013000011444 28100000.022999998182 3848168.844999969006 60304.622017904 2023-12-26T14:55:42.346914+00:00 19994390.116999980062 28999999.993000000715 28099999.931999921799 3853382.006000041962 60304.622029325 2023-12-26T14:55:43.333684+00:00 19994390.125999931246 28999999.988000001758 28100000.022999998182 3851117.066999971867 60304.622041108 2023-12-26T14:55:44.351710+00:00 19994390.118000030518 29000000.006999999285 28100000.019000049680 3855790.938000022899 60304.622052710 2023-12-26T14:55:45.354098+00:00 19994390.116000059992 29000000.006999999285 28099999.993000030518 3854309.052999972831 60304.622064130 2023-12-26T14:55:46.340882+00:00 19994390.121999979019 28999999.982000008225 28099999.975999951363 3846417.004000008106 60304.622075732 2023-12-26T14:55:47.343276+00:00 19994390.118000000715 29000000.005999978632 28100000.011999960989 3852982.916999996174 60304.622087334 2023-12-26T14:55:48.345672+00:00 19994390.118999999017 28999999.996000021696 28099999.973000049591 3850713.962000011932 60304.622098936 2023-12-26T14:55:49.348067+00:00 19994390.122000001371 29000000.009999990463 28100000.039000030607 3853402.111999989022 60304.622110357 2023-12-26T14:55:50.334841+00:00 19994390.113999988884 29000000.014999989420 28099999.952999949455 3852839.003000020981 60304.622122140 2023-12-26T14:55:51.352858+00:00 19994390.124000009149 28999999.958000000566 28100000.024000048637 3844634.039999961853 60304.622133560 2023-12-26T14:55:52.339633+00:00 19994390.115999981761 28999999.996999979019 28100000.018000010401 3857273.974000037182 60304.622145162 2023-12-26T14:55:53.342033+00:00 19994390.117000009865 29000000.021000031382 28099999.968999978155 3853415.979999959003 60304.622156945 2023-12-26T14:55:54.360052+00:00 19994390.124000009149 28999999.995999988168 28100000.015999998897 3854648.020000040997 60304.622168366 2023-12-26T14:55:55.346826+00:00 19994390.117999970913 29000000.000999990851 28100000.004000000656 3851935.952999948990 60304.622179968 2023-12-26T14:55:56.349229+00:00 19994390.117000009865 28999999.967999991030 28099999.971000000834 3856483.988000034820 60304.622191494 2023-12-26T14:55:57.345118+00:00 19994390.122000008821 29000000.021000031382 28100000.019999999553 3849974.060999989975 60304.622203171 2023-12-26T14:55:58.354018+00:00 19994390.116999980062 28999999.990000009537 28099999.991000011563 3856062.109000027180 60304.622214517 2023-12-26T14:55:59.334290+00:00 19994390.123000029474 29000000.043999969959 28100000.037999991328 3853407.790999948978 60304.622226300 2023-12-26T14:56:00.352296+00:00 19994390.120000001043 28999999.974000040442 28100000.002000000328 3850114.010000050068 60304.622237721 2023-12-26T14:56:01.339067+00:00 19994390.116999980062 28999999.998999949545 28100000.016999989748 3853277.005999981891 60304.622249322 2023-12-26T14:56:02.341463+00:00 19994390.119000021368 28999999.995000001043 28099999.929000020027 3850253.098999977112 60304.622260924 2023-12-26T14:56:03.343859+00:00 19994390.122999969870 28999999.999000068754 28100000.001999970526 3848804.897000014782 60304.622272526 2023-12-26T14:56:04.346254+00:00 19994390.116000000387 29000000.001999970526 28100000.023999989033 3855930.028999983799 60304.622284128 2023-12-26T14:56:05.348649+00:00 19994390.120999988168 29000000.016999959946 28099999.984000030905 3855579.087000011932 60304.622295549 2023-12-26T14:56:06.335426+00:00 19994390.119000021368 28999999.971999999136 28100000.008999999613 3853258.903999983799 60304.622307331 2023-12-26T14:56:07.353449+00:00 19994390.119000021368 29000000.028000000864 28100000.042999979109 3858220.996000051033 60304.622318753 2023-12-26T14:56:08.340227+00:00 19994390.120999988168 28999999.968000050634 28099999.953000009060 3854818.991999983788 60304.622330355 2023-12-26T14:56:09.342621+00:00 19994390.120000001043 29000000.026000019163 28099999.977000001818 3853357.000000000000 60304.622341956 2023-12-26T14:56:10.345013+00:00 19994390.116000000387 29000000.006999969482 28100000.027000010014 3848198.079999982845 60304.622353558 2023-12-26T14:56:11.347415+00:00 19994390.120999988168 28999999.985000010580 28100000.022000011057 3852760.013000010978 60304.622364979 2023-12-26T14:56:12.334193+00:00 19994390.119000021368 28999999.992999911308 28099999.974999960512 3851747.937999964226 60304.622376581 2023-12-26T14:56:13.336593+00:00 19994390.120000001043 29000000.004999998957 28099999.996000051498 3854168.949000000954 60304.622388364 2023-12-26T14:56:14.354612+00:00 19994390.121999979019 28999999.975000020117 28100000.008000019938 3852419.109000027180 60304.622399785 2023-12-26T14:56:15.341386+00:00 19994390.118999961764 29000000.012000080198 28100000.041999939829 3848827.962000011932 60304.622411386 2023-12-26T14:56:16.343784+00:00 19994390.116999980062 29000000.013999938965 28099999.940000060946 3849937.988999962807 60304.622422988 2023-12-26T14:56:17.346177+00:00 19994390.120000001043 28999999.991000059992 28100000.008999940008 3854774.901000022888 60304.622434590 2023-12-26T14:56:18.348575+00:00 19994390.117000099272 29000000.019999980927 28100000.011999960989 3847815.135999978054 60304.622446011 2023-12-26T14:56:19.335347+00:00 19994390.120999928564 29000000.015999998897 28099999.998000029474 3850458.966000020970 60304.622457613 2023-12-26T14:56:20.337745+00:00 19994390.118000030518 28999999.982000000775 28099999.981999989599 3849600.977999985218 60304.622469215 2023-12-26T14:56:21.340147+00:00 19994390.120000001043 28999999.989000011235 28100000.032000061125 3853824.108000040054 60304.622480816 2023-12-26T14:56:22.342545+00:00 19994390.123000029474 29000000.003999989480 28100000.003999948502 3849081.973999977112 60304.622492418 2023-12-26T14:56:23.344942+00:00 19994390.115000009537 29000000.007999990135 28099999.981000069529 3852992.910000026226 60304.622504020 2023-12-26T14:56:24.347337+00:00 19994390.121999979019 28999999.988000009209 28100000.024999979883 3852315.972999989986 60304.622515622 2023-12-26T14:56:25.349731+00:00 19994390.123000029474 29000000.006999999285 28100000.003000020981 3852301.051999986172 60304.622527043 2023-12-26T14:56:26.336509+00:00 19994390.116999980062 28999999.997999999672 28099999.970999959856 3858585.003000020981 60304.622538825 2023-12-26T14:56:27.354528+00:00 19994390.117999911308 29000000.019000019878 28100000.021000031382 3847231.038999975193 60304.622550247 2023-12-26T14:56:28.341307+00:00 19994390.121000051498 28999999.988999959081 28099999.993999961764 3855158.007000029087 60304.622561848 2023-12-26T14:56:29.343701+00:00 19994390.115000009537 28999999.973000049591 28099999.991999980062 3851155.998999952804 60304.622573270 2023-12-26T14:56:30.330470+00:00 19994390.123999949545 29000000.038999971002 28099999.968000050634 3849458.934000014793 60304.622585052 2023-12-26T14:56:31.348488+00:00 19994390.118000030518 28999999.977999988943 28100000.026000019163 3846447.989000021946 60304.622596654 2023-12-26T14:56:32.350881+00:00 19994390.118000030518 28999999.986999988556 28100000.002999998629 3855719.915000020992 60304.622608075 2023-12-26T14:56:33.337652+00:00 19994390.123000029474 29000000.025000039488 28099999.999000001699 3854627.087999939919 60304.622619858 2023-12-26T14:56:34.355677+00:00 19994390.115999940783 29000000.006999969482 28100000.010000009090 3851175.057000041008 60304.622631278 2023-12-26T14:56:35.342444+00:00 19994390.118000030518 28999999.962000008672 28100000.004999998957 3851141.001999973785 60304.622642880 2023-12-26T14:56:36.344840+00:00 19994390.123000029474 29000000.028000000864 28099999.973999988288 3854904.023000001907 60304.622654406 2023-12-26T14:56:37.340732+00:00 19994390.116999980062 29000000.027000069618 28100000.075000021607 3851297.876000047196 60304.622666084 2023-12-26T14:56:38.349634+00:00 19994390.120000001043 28999999.968999978155 28099999.905000001192 3854673.103999971878 60304.622677430 2023-12-26T14:56:39.329899+00:00 19994390.120999928564 29000000.031000021845 28100000.072000000626 3856548.952000021935 60304.622689212 2023-12-26T14:56:40.347916+00:00 19994390.120000001043 28999999.985999941826 28099999.990000009537 3858561.952999948990 60304.622700889 2023-12-26T14:56:41.356820+00:00 19994390.118999999017 28999999.975999951363 28100000.003999978304 3854313.042999982834 60304.622712235 2023-12-26T14:56:42.337092+00:00 19994390.120000001043 29000000.011000040919 28099999.995999988168 3854606.927000045776 60304.622724018 2023-12-26T14:56:43.355113+00:00 19994390.116999991238 28999999.998000029474 28099999.953000009060 3854397.131999969017 60304.622735438 2023-12-26T14:56:44.341890+00:00 19994390.118000000715 29000000.011000040919 28100000.041000008583 3856047.886999965180 60304.622747040 2023-12-26T14:56:45.344284+00:00 19994390.122000008821 29000000.012999888510 28099999.986999988556 3853343.169000030030 60304.622758461 2023-12-26T14:56:46.331065+00:00 19994390.116999998689 28999999.963000059128 28100000.031000021845 3852254.975000023842 60304.622770244 2023-12-26T14:56:47.349086+00:00 19994390.122000008821 28999999.993000030518 28099999.962999999523 3854827.878000020981 60304.622781665 2023-12-26T14:56:48.335862+00:00 19994390.118999991566 29000000.006999969482 28100000.040000021458 3860536.090000032913 60304.622793267 2023-12-26T14:56:49.338266+00:00 19994390.118999991566 28999999.991999980062 28099999.920999940485 3856582.949000000954 60304.622805050 2023-12-26T14:56:50.356293+00:00 19994390.122000008821 29000000.028000000864 28100000.056999981403 3852878.993999958038 60304.622816470 2023-12-26T14:56:51.343068+00:00 19994390.116000000387 28999999.998000029474 28099999.958999991417 3857036.976999998093 60304.622828072 2023-12-26T14:56:52.345466+00:00 19994390.117000009865 29000000.003000020981 28100000.003000020981 3856471.993000030983 60304.622839674 2023-12-26T14:56:53.347856+00:00 19994390.124000009149 28999999.980999950320 28100000.064000010490 3855999.075999975204 60304.622851276 2023-12-26T14:56:54.350253+00:00 19994390.115000009537 28999999.991999980062 28099999.973000049591 3858536.934999942780 60304.622862697 2023-12-26T14:56:55.337032+00:00 19994390.123999949545 29000000.009000059217 28099999.998999949545 3852858.944000006188 60304.622874299 2023-12-26T14:56:56.339431+00:00 19994390.120000001043 29000000.021999999881 28099999.988999959081 3850405.007000089157 60304.622885901 2023-12-26T14:56:57.341835+00:00 19994390.118000030518 28999999.978999998420 28099999.983000040054 3853600.125999927986 60304.622897503 2023-12-26T14:56:58.344233+00:00 19994390.120000001043 28999999.977000009269 28099999.967000011355 3855949.942999958992 60304.622909104 2023-12-26T14:56:59.346626+00:00 19994390.118999961764 29000000.035000000149 28100000.022999998182 3852903.995000004768 60304.622920706 2023-12-26T14:57:00.349010+00:00 19994390.116000000387 29000000.011999990791 28100000.028000000864 3849546.035000085831 60304.622932308 2023-12-26T14:57:01.351410+00:00 19994390.123000029474 28999999.974000010639 28099999.955000039190 3852509.084999918938 60304.622943729 2023-12-26T14:57:02.338186+00:00 19994390.117999970913 29000000.015999998897 28100000.038999918848 3853130.888000010978 60304.622955331 2023-12-26T14:57:03.340583+00:00 19994390.118000030518 28999999.970999989659 28099999.975000020117 3850178.976999998093 60304.622966933 2023-12-26T14:57:04.342983+00:00 19994390.124000009149 29000000.015000019222 28100000.027000069618 3853143.032000064850 60304.622978535 2023-12-26T14:57:05.345381+00:00 19994390.116999980062 29000000.004999998957 28100000.001999970526 3851333.044999957085 60304.622989955 2023-12-26T14:57:06.332158+00:00 19994390.120999988168 29000000.008000019938 28099999.955999970436 3850309.876000047196 60304.623001738 2023-12-26T14:57:07.350173+00:00 19994390.121999979019 28999999.979999959469 28100000.057999968529 3858758.133000016212 60304.623013340 2023-12-26T14:57:08.352569+00:00 19994390.116000059992 29000000.004999998957 28099999.940000060946 3851879.935999989975 60304.623024761 2023-12-26T14:57:09.339350+00:00 19994390.118999961764 28999999.997000038624 28099999.968999978155 3852295.990999937057 60304.623036363 2023-12-26T14:57:10.341754+00:00 19994390.121999979019 29000000.005999978632 28100000.096999999136 3858273.940000057220 60304.623047965 2023-12-26T14:57:11.344154+00:00 19994390.115000009537 28999999.981000009924 28099999.981000009924 3854090.014999986161 60304.623059567 2023-12-26T14:57:12.346546+00:00 19994390.121000051498 29000000.023999989033 28099999.995999988168 3851340.054999948014 60304.623070987 2023-12-26T14:57:13.333314+00:00 19994390.123999949545 28999999.988000039011 28099999.966000009328 3850600.986000061035 60304.623082770 2023-12-26T14:57:14.351334+00:00 19994390.115000009537 29000000.013999938965 28100000.037999998778 3853627.031999946106 60304.623094191 2023-12-26T14:57:15.338102+00:00 19994390.123000029474 29000000.007000088692 28100000.011999990791 3855554.027000070084 60304.623105793 2023-12-26T14:57:16.340506+00:00 19994390.113000039011 29000000.002999901772 28099999.947000000626 3852338.967000008095 60304.623117395 2023-12-26T14:57:17.342907+00:00 19994390.122999910265 29000000.009999990463 28100000.073000010103 3855761.013000010978 60304.623128997 2023-12-26T14:57:18.345307+00:00 19994390.119000080973 28999999.977000001818 28099999.965999990702 3854658.903999925125 60304.623140599 2023-12-26T14:57:19.347703+00:00 19994390.117999911308 28999999.997000098228 28100000.002000000328 3856342.016999959946 60304.623152125 2023-12-26T14:57:20.343592+00:00 19994390.118000030518 29000000.010999921709 28100000.014999989420 3850831.047000051010 60304.623163802 2023-12-26T14:57:21.352494+00:00 19994390.121999979019 28999999.968000050634 28099999.968999978155 3852178.950000048149 60304.623175148 2023-12-26T14:57:22.332762+00:00 19994390.122000098228 28999999.996999979019 28100000.008000019938 3850737.112999916077 60304.623186930 2023-12-26T14:57:23.350783+00:00 19994390.117999911308 29000000.026000019163 28099999.985000010580 3854439.037000060081 60304.623198351 2023-12-26T14:57:24.337556+00:00 19994390.124000068754 29000000.013999938965 28100000.029999971390 3852293.932000041008 60304.623209953 2023-12-26T14:57:25.339952+00:00 19994390.111999988556 29000000.007000088692 28099999.957000020891 3856494.902999997139 60304.623221735 2023-12-26T14:57:26.357969+00:00 19994390.121999979019 28999999.967999938875 28100000.069999989122 3852357.106999992859 60304.623233157 2023-12-26T14:57:27.344741+00:00 19994390.116999980062 29000000.014000058174 28099999.961000028998 3849986.041000009049 60304.623244759 2023-12-26T14:57:28.347139+00:00 19994390.118999961764 28999999.972999930382 28099999.977999988943 3852582.002999901772 60304.623256180 2023-12-26T14:57:29.333917+00:00 19994390.123000029474 29000000.054000020027 28100000.024000048637 3855417.231999992859 60304.623267962 2023-12-26T14:57:30.351941+00:00 19994390.116999980062 28999999.975000020117 28100000.033999919891 3854813.649000049103 60304.623279383 2023-12-26T14:57:31.338723+00:00 19994390.120000001043 28999999.996999979019 28100000.008000019938 3853621.986999989022 60304.623290985 2023-12-26T14:57:32.341124+00:00 19994390.122000098228 28999999.995000001043 28099999.921000000089 3855323.083000063896 60304.623302587 2023-12-26T14:57:33.343523+00:00 19994390.116999980062 29000000.010999999940 28100000.029000040144 3848320.943999886978 60304.623314189 2023-12-26T14:57:34.345920+00:00 19994390.118999999017 28999999.995000001043 28100000.059999939054 3859128.057000041008 60304.623325791 2023-12-26T14:57:35.348310+00:00 19994390.122999999672 28999999.997000001371 28099999.955000039190 3850759.077000021935 60304.623337212 2023-12-26T14:57:36.335081+00:00 19994390.116000000387 28999999.997999999672 28099999.995000001043 3853216.894999980927 60304.623348994 2023-12-26T14:57:37.353104+00:00 19994390.118999991566 29000000.000000011176 28099999.986999988556 3856768.034999967087 60304.623360415 2023-12-26T14:57:38.339878+00:00 19994390.118999999017 28999999.989999979734 28100000.029999971390 3853034.997000098228 60304.623372017 2023-12-26T14:57:39.342267+00:00 19994390.120000001043 29000000.015000019222 28099999.937000039965 3852023.988999962807 60304.623383619 2023-12-26T14:57:40.344661+00:00 19994390.122000008821 28999999.977000001818 28100000.019999980927 3850256.993000030983 60304.623395220 2023-12-26T14:57:41.347057+00:00 19994390.118999991566 28999999.998999979347 28099999.968999978155 3851935.949000000954 60304.623406642 2023-12-26T14:57:42.333831+00:00 19994390.118000000715 29000000.028000000864 28100000.054000020027 3850337.153999925125 60304.623418243 2023-12-26T14:57:43.336222+00:00 19994390.122000008821 28999999.993000030518 28100000.014999989420 3853812.871000051033 60304.623430026 2023-12-26T14:57:44.354243+00:00 19994390.116999980062 29000000.006999969482 28099999.949000000954 3848638.965999960899 60304.623441447 2023-12-26T14:57:45.341022+00:00 19994390.117000009865 29000000.000000000000 28100000.037000060081 3851018.180000067223 60304.623453049 2023-12-26T14:57:46.343416+00:00 19994390.121000021696 28999999.971999999136 28099999.996999979019 3854310.969999908935 60304.623464650 2023-12-26T14:57:47.345805+00:00 19994390.121999979019 29000000.016000028700 28099999.954999919981 3854051.907999991905 60304.623476252 2023-12-26T14:57:48.348194+00:00 19994390.117999970913 29000000.005999978632 28100000.041999999434 3856136.921000003815 60304.623487673 2023-12-26T14:57:49.334964+00:00 19994390.122000038624 28999999.985000010580 28099999.960000000894 3852664.117000102997 60304.623499456 2023-12-26T14:57:50.352986+00:00 19994390.116999980062 29000000.013999998569 28100000.017000000924 3847805.027999997139 60304.623510877 2023-12-26T14:57:51.339764+00:00 19994390.120999988168 29000000.011000040919 28100000.025000009686 3850575.972999929916 60304.623522479 2023-12-26T14:57:52.342167+00:00 19994390.115000009537 28999999.974999900907 28100000.056999981403 3850901.044999957085 60304.623534081 2023-12-26T14:57:53.344569+00:00 19994390.119000021368 29000000.003000020981 28099999.914000000805 3852506.954000114929 60304.623545683 2023-12-26T14:57:54.346962+00:00 19994390.121999979019 29000000.028000000864 28100000.050000008196 3854470.925999999046 60304.623557284 2023-12-26T14:57:55.349348+00:00 19994390.118000030518 28999999.977000001818 28099999.974000010639 3851836.027999997139 60304.623568705 2023-12-26T14:57:56.336121+00:00 19994390.117999970913 29000000.021000031382 28100000.035000000149 3847631.011999965180 60304.623580488 2023-12-26T14:57:57.354141+00:00 19994390.125000000000 28999999.983000040054 28099999.954999979585 3852640.911000012886 60304.623591909 2023-12-26T14:57:58.340911+00:00 19994390.118000030518 28999999.995999928564 28100000.042999979109 3852789.080999969970 60304.623603511 2023-12-26T14:57:59.343310+00:00 19994390.118999961764 29000000.013000011444 28099999.942000031471 3851113.965000032913 60304.623615061 2023-12-26T14:58:00.341278+00:00 19994390.120000001043 28999999.996000051498 28100000.029999971390 3853148.000999927986 60304.623626663 2023-12-26T14:58:01.343674+00:00 19994390.113999959081 28999999.990000009537 28100000.001000050455 3851743.097000002861 60304.623638265 2023-12-26T14:58:02.346071+00:00 19994390.124000068754 29000000.031999949366 28100000.041999999434 3850160.968999981880 60304.623649866 2023-12-26T14:58:03.348462+00:00 19994390.120000001043 28999999.967000011355 28099999.953000009060 3853815.918000102043 60304.623661468 2023-12-26T14:58:04.350859+00:00 19994390.118999961764 29000000.016000028700 28100000.020999971777 3858889.132999897003 60304.623672890 2023-12-26T14:58:05.337633+00:00 19994390.121000051498 28999999.990999940783 28099999.977999988943 3852414.986000061035 60304.623684491 2023-12-26T14:58:06.340037+00:00 19994390.118999961764 28999999.989000078291 28099999.986000001431 3849017.980000019073 60304.623696093 2023-12-26T14:58:07.342436+00:00 19994390.116999980062 29000000.011999960989 28100000.037000000477 3852276.919000030030 60304.623707695 2023-12-26T14:58:08.344831+00:00 19994390.121999979019 29000000.009999990463 28099999.996000051498 3852629.046000003815 60304.623719221 2023-12-26T14:58:09.340718+00:00 19994390.120000001043 28999999.990000009537 28099999.980999950320 3852978.013999938965 60304.623730898 2023-12-26T14:58:10.349619+00:00 19994390.116999980062 29000000.026000000536 28099999.991000059992 3849697.049000024796 60304.623742500 2023-12-26T14:58:11.352012+00:00 19994390.122000098228 28999999.978999990970 28100000.006999969482 3856037.000000000000 60304.623754026 2023-12-26T14:58:12.347901+00:00 19994390.116999980062 28999999.986000001431 28099999.996999979019 3848059.883000016212 60304.623765629 2023-12-26T14:58:13.350304+00:00 19994390.117999911308 29000000.015000000596 28100000.037000060081 3848704.112999916077 60304.623777050 2023-12-26T14:58:14.337086+00:00 19994390.121000051498 29000000.008999999613 28099999.996999979019 3850281.971000074875 60304.623788652 2023-12-26T14:58:15.339484+00:00 19994390.118000030518 28999999.961999978870 28099999.967000011355 3847293.949000000954 60304.623800253 2023-12-26T14:58:16.341873+00:00 19994390.120999928564 29000000.012000020593 28100000.021999958903 3851768.023999928962 60304.623811855 2023-12-26T14:58:17.344266+00:00 19994390.118000030518 29000000.005999978632 28099999.955999970436 3849277.979000092018 60304.623823276 2023-12-26T14:58:18.331041+00:00 19994390.118999961764 29000000.020000010729 28099999.994000080973 3856093.993999958038 60304.623835058 2023-12-26T14:58:19.349059+00:00 19994390.121000051498 29000000.009999990463 28100000.044999960810 3852006.972000002861 60304.623846480 2023-12-26T14:58:20.335838+00:00 19994390.120000001043 28999999.959999978542 28099999.975000020117 3853778.054999948014 60304.623858082 2023-12-26T14:58:21.338243+00:00 19994390.116999980062 29000000.054000020027 28100000.075999978930 3852772.031000018120 60304.623869864 2023-12-26T14:58:22.356267+00:00 19994390.121999979019 28999999.957000020891 28099999.894000049680 3851257.925999999046 60304.623881285 2023-12-26T14:58:23.343044+00:00 19994390.120000001043 29000000.006999969482 28100000.062999960035 3855926.034999967087 60304.623892887 2023-12-26T14:58:24.345441+00:00 19994390.116999980062 28999999.998000029474 28099999.998000029474 3856596.076000093948 60304.623904308 2023-12-26T14:58:25.332215+00:00 19994390.122000098228 28999999.995000001043 28099999.963999990374 3855062.880999923218 60304.623916090 2023-12-26T14:58:26.350228+00:00 19994390.117999911308 29000000.010999981314 28100000.022999998182 3849686.017000079155 60304.623927512 2023-12-26T14:58:27.337011+00:00 19994390.119000080973 28999999.981999989599 28099999.971999999136 3856268.018000007141 60304.623939114 2023-12-26T14:58:28.339411+00:00 19994390.122000001371 29000000.009999990463 28099999.995000001043 3852768.972999929916 60304.623950715 2023-12-26T14:58:29.341809+00:00 19994390.116999998689 28999999.986000061035 28100000.024000000209 3849689.011000037193 60304.623962318 2023-12-26T14:58:30.344218+00:00 19994390.120999999344 29000000.026000019163 28100000.070999991149 3848447.972000002861 60304.623973919 2023-12-26T14:58:31.346614+00:00 19994390.122000008821 28999999.989999890327 28099999.957000020891 3850299.070999979973 60304.623985340 2023-12-26T14:58:32.333388+00:00 19994390.114999990910 29000000.011000040919 28099999.951999988407 3852733.055999993812 60304.623997123 2023-12-26T14:58:33.351403+00:00 19994390.118999999017 29000000.018000010401 28100000.055000010878 3855044.942999958992 60304.624008544 2023-12-26T14:58:34.338186+00:00 19994390.118000000715 28999999.935999989510 28099999.981999989599 3851321.039000033867 60304.624020146 2023-12-26T14:58:35.340586+00:00 19994390.118000000715 29000000.041000008583 28099999.979999989271 3846146.937999964226 60304.624031748 2023-12-26T14:58:36.342984+00:00 19994390.125999990851 28999999.985000010580 28100000.023999989033 3850890.999000072014 60304.624043349 2023-12-26T14:58:37.345380+00:00 19994390.116000000387 29000000.029000040144 28099999.986999988556 3855640.041000009049 60304.624054770 2023-12-26T14:58:38.332155+00:00 19994390.120000001043 28999999.985999941826 28099999.973000049591 3851056.021000028122 60304.624066372 2023-12-26T14:58:39.334546+00:00 19994390.121000021696 28999999.991000059992 28100000.013999998569 3848919.913999915123 60304.624078155 2023-12-26T14:58:40.352559+00:00 19994390.118999991566 28999999.985000010580 28100000.013999998569 3855345.044000030030 60304.624089575 2023-12-26T14:58:41.339336+00:00 19994390.117999970913 29000000.033999919891 28100000.019999980927 3850686.078999996185 60304.624101177 2023-12-26T14:58:42.341733+00:00 19994390.118000030518 28999999.971000079066 28099999.949999991804 3849804.952999948990 60304.624112779 2023-12-26T14:58:43.344130+00:00 19994390.117999970913 29000000.019999980927 28100000.036000009626 3853185.917000054847 60304.624124381 2023-12-26T14:58:44.346528+00:00 19994390.121000051498 28999999.985000010580 28099999.971000019461 3853795.180999993812 60304.624135802 2023-12-26T14:58:45.333296+00:00 19994390.120999988168 29000000.018000010401 28100000.049999948591 3849034.789000033867 60304.624147585 2023-12-26T14:58:46.351312+00:00 19994390.118999961764 28999999.995000001043 28099999.996000051498 3848915.968999981880 60304.624159005 2023-12-26T14:58:47.338079+00:00 19994390.120000001043 28999999.978000000119 28099999.959999918938 3856299.161999940872 60304.624170607 2023-12-26T14:58:48.340473+00:00 19994390.120000001043 29000000.028000000864 28100000.009000059217 3855115.968000053894 60304.624182209 2023-12-26T14:58:49.342874+00:00 19994390.119000021368 28999999.974000010639 28100000.024999979883 3852340.120000004768 60304.624193811 2023-12-26T14:58:50.345272+00:00 19994390.120000001043 29000000.022999998182 28100000.028000000864 3852703.898000001907 60304.624205413 2023-12-26T14:58:51.347668+00:00 19994390.116000000387 28999999.986999999732 28099999.939000010490 3852386.988999962807 60304.624216939 2023-12-26T14:58:52.343562+00:00 19994390.120999988168 29000000.004999998957 28100000.006000038236 3850347.981999992859 60304.624228616 2023-12-26T14:58:53.352464+00:00 19994390.120999988168 29000000.015999998897 28100000.004999998957 3854754.074000000022 60304.624239962 2023-12-26T14:58:54.332730+00:00 19994390.116999980062 28999999.993000000715 28099999.981999989599 3853168.961000000127 60304.624251745 2023-12-26T14:58:55.350751+00:00 19994390.120000001043 29000000.010999981314 28100000.016999959946 3852150.910000000149 60304.624263166 2023-12-26T14:58:56.337531+00:00 19994390.121999979019 28999999.956000030041 28100000.004999998957 3853693.007000001147 60304.624274768 2023-12-26T14:58:57.339933+00:00 19994390.116000059992 29000000.010999981314 28099999.983000040054 3851620.089999999851 60304.624286369 2023-12-26T14:58:58.342328+00:00 19994390.121999979019 29000000.018999990076 28099999.998000029474 3851445.965999998152 60304.624297971 2023-12-26T14:58:59.344727+00:00 19994390.120000001043 29000000.016000028700 28100000.039999961853 3848943.923999999184 60304.624309573 2023-12-26T14:59:00.347117+00:00 19994390.118000030518 28999999.971999999136 28099999.971999999136 3847183.067999999970 60304.624320994 2023-12-26T14:59:01.333892+00:00 19994390.116999980062 29000000.000000000000 28099999.988000039011 3854454.989999997895 60304.624332777 2023-12-26T14:59:02.351914+00:00 19994390.120999928564 29000000.023999989033 28100000.001999970526 3852558.978000000119 60304.624344198 2023-12-26T14:59:03.338700+00:00 19994390.119000080973 28999999.985000010580 28100000.032999988645 3851303.091000006068 60304.624355800 2023-12-26T14:59:04.341100+00:00 19994390.121999979019 28999999.988999959081 28099999.970999959856 3849084.962999999989 60304.624367221 2023-12-26T14:59:05.327873+00:00 19994390.120000001043 29000000.005999978632 28099999.997999999672 3849203.879000001121 60304.624379003 2023-12-26T14:59:06.345888+00:00 19994390.115000009537 29000000.004999998957 28100000.031999990344 3849155.085000000894 60304.624390605 2023-12-26T14:59:07.348283+00:00 19994390.123000029474 29000000.001000050455 28099999.992000009865 3848549.973999998998 60304.624402026 2023-12-26T14:59:08.335058+00:00 19994390.116999980062 28999999.990000009537 28099999.991000000387 3851869.073999993969 60304.624413809 2023-12-26T14:59:09.353072+00:00 19994390.116999980062 28999999.991999980062 28099999.986000001431 3854146.939000010025 60304.624425230 2023-12-26T14:59:10.339849+00:00 19994390.123999949545 29000000.003999948502 28100000.044999990612 3847243.011999994982 60304.624436832 2023-12-26T14:59:11.342248+00:00 19994390.118000030518 28999999.993000030518 28099999.953000009060 3849606.928000003099 60304.624448252 2023-12-26T14:59:12.329018+00:00 19994390.121000051498 28999999.999000068754 28100000.016999989748 3849506.050999999046 60304.624460035 2023-12-26T14:59:13.347027+00:00 19994390.120000001043 29000000.053999900818 28100000.033000018448 3852731.042999998201 60304.624471456 2023-12-26T14:59:14.333798+00:00 19994390.116999980062 28999999.997000098228 28099999.972999989986 3858991.990999997128 60304.624483058 2023-12-26T14:59:15.336201+00:00 19994390.120000001043 29000000.002999901772 28099999.989000018686 3854723.017000005115 60304.624494840 2023-12-26T14:59:16.354216+00:00 19994390.118999961764 28999999.961000081152 28100000.005999978632 3855882.986000000965 60304.624506261 2023-12-26T14:59:17.340991+00:00 19994390.116000059992 29000000.002999901772 28099999.983999971300 3852114.989999995101 60304.624517863 2023-12-26T14:59:18.343389+00:00 19994390.123999949545 28999999.978000041097 28099999.977000001818 3851896.914000004996 60304.624529465 2023-12-26T14:59:19.345781+00:00 19994390.120000001043 29000000.027000069618 28100000.026000019163 3857027.123999997973 60304.624541067 2023-12-26T14:59:20.348178+00:00 19994390.121000051498 28999999.993999961764 28100000.024999979883 3850925.929999991786 60304.624552488 2023-12-26T14:59:21.334950+00:00 19994390.118999999017 28999999.983999971300 28099999.960000038147 3849641.067000002135 60304.624564090 2023-12-26T14:59:22.337346+00:00 19994390.118000000715 29000000.004999998957 28099999.985000010580 3853358.925999999046 60304.624575691 2023-12-26T14:59:23.339742+00:00 19994390.118000000715 29000000.019999980927 28100000.008999999613 3852235.021999999881 60304.624587293 2023-12-26T14:59:24.342148+00:00 19994390.120999988168 28999999.991000000387 28100000.042999979109 3856811.006999998819 60304.624598895 2023-12-26T14:59:25.344545+00:00 19994390.118000000715 28999999.993999999017 28100000.008999940008 3849871.997000008821 60304.624610497 2023-12-26T14:59:26.346938+00:00 19994390.122000008821 29000000.019999999553 28099999.986000061035 3852488.973000004888 60304.624622099 2023-12-26T14:59:27.349338+00:00 19994390.116999998689 29000000.013000000268 28100000.011000040919 3852184.067999988794 60304.624633520 2023-12-26T14:59:28.336114+00:00 19994390.116999980062 29000000.006000008434 28100000.005999919027 3852340.073000013828 60304.624645121 2023-12-26T14:59:29.338509+00:00 19994390.122000008821 28999999.977999988943 28099999.958999991417 3853402.887999982107 60304.624656723 2023-12-26T14:59:30.340912+00:00 19994390.119000021368 28999999.953999999911 28099999.990000009537 3851557.006000012159 60304.624668325 2023-12-26T14:59:31.343313+00:00 19994390.118000000715 29000000.048000011593 28100000.013000011444 3846608.021999984980 60304.624679852 2023-12-26T14:59:32.339208+00:00 19994390.121999979019 28999999.981999989599 28100000.000000000000 3851819.904000014067 60304.624691529 2023-12-26T14:59:33.348111+00:00 19994390.118000000715 28999999.997000008821 28099999.988999959081 3854479.028999983799 60304.624703131 2023-12-26T14:59:34.350506+00:00 19994390.120000030845 29000000.019999980927 28100000.007000088692 3848476.012000023853 60304.624714657 2023-12-26T14:59:35.346389+00:00 19994390.121999979019 29000000.001000050455 28100000.036999940872 3853574.977999985218 60304.624726259 2023-12-26T14:59:36.348786+00:00 19994390.116000000387 28999999.977999988943 28099999.963999990374 3850787.038000016939 60304.624737680 2023-12-26T14:59:37.335566+00:00 19994390.121999979019 29000000.004000011832 28099999.986999988556 3852415.072999984026 60304.624749282 2023-12-26T14:59:38.337963+00:00 19994390.120999988168 28999999.991000000387 28100000.036000009626 3852279.953000009060 60304.624760884 2023-12-26T14:59:39.340362+00:00 19994390.113000039011 29000000.024999979883 28099999.995000001043 3850931.990999997128 60304.624772485 2023-12-26T14:59:40.342759+00:00 19994390.125000000000 28999999.989000018686 28100000.006999969482 3849139.928999990225 60304.624783907 2023-12-26T14:59:41.329532+00:00 19994390.116999980062 28999999.981999989599 28099999.996000051498 3855302.085000007879 60304.624795689 2023-12-26T14:59:42.347550+00:00 19994390.116000000387 29000000.016000028700 28100000.024000048637 3855049.898999989033 60304.624807291 2023-12-26T14:59:43.349949+00:00 19994390.123000029474 29000000.011999960989 28099999.978000000119 3852668.085999995004 60304.624818712 2023-12-26T14:59:44.336729+00:00 19994390.120999988168 28999999.981999989599 28099999.993999999017 3853047.016000003088 60304.624830495 2023-12-26T14:59:45.354760+00:00 19994390.117999970913 29000000.003000020981 28100000.028000000864 3851542.044000000227 60304.624841916 2023-12-26T14:59:46.341536+00:00 19994390.122000038624 29000000.009999990463 28099999.975999999791 3853198.883000016212 60304.624853518 2023-12-26T14:59:47.343939+00:00 19994390.116000000387 29000000.008000019938 28100000.011999990791 3853421.099000006914 60304.624864939 2023-12-26T14:59:48.330709+00:00 19994390.120000001043 29000000.005999919027 28100000.001000020653 3851949.954999982845 60304.624876722 2023-12-26T14:59:49.348736+00:00 19994390.120999928564 28999999.973000049591 28099999.981000009924 3856184.997999995947 60304.624888143 2023-12-26T14:59:50.335517+00:00 19994390.116000059992 29000000.029999971390 28099999.996999979019 3853579.016000003088 60304.624899745 2023-12-26T14:59:51.337912+00:00 19994390.121999979019 28999999.970000028610 28099999.981000009924 3851514.916999996174 60304.624911527 2023-12-26T14:59:52.355935+00:00 19994390.120000001043 28999999.978999968618 28100000.026000019163 3850879.117000014056 60304.624922948 2023-12-26T14:59:53.342717+00:00 19994390.118000030518 29000000.018000010401 28100000.009999990463 3853484.926999986172 60304.624934550 2023-12-26T14:59:54.345115+00:00 19994390.121999979019 29000000.003000020981 28099999.941999968141 3852731.020999997854 60304.624945971 2023-12-26T14:59:55.331895+00:00 19994390.118000030518 29000000.019999980927 28100000.046999990940 3853134.951000005007 60304.624957753 2023-12-26T14:59:56.349914+00:00 19994390.118999961764 29000000.018000010401 28100000.052000049502 3857473.060000001919 60304.624969175 2023-12-26T14:59:57.336676+00:00 19994390.121999979019 28999999.973000049591 28099999.946999970824 3852027.025000005960 60304.624980777 2023-12-26T14:59:58.339078+00:00 19994390.116999980062 29000000.025999899954 28100000.069000009447 3854600.930000007153 60304.624992378 2023-12-26T14:59:59.341481+00:00 19994390.118000030518 28999999.990000009537 28099999.957000020891 3854377.988999993075 60304.625003980 2023-12-26T15:00:00.343870+00:00 19994390.124000068754 28999999.984000090510 28099999.977000001818 3855796.043000013102 60304.625015582 2023-12-26T15:00:01.346267+00:00 19994390.116999980062 29000000.000999998301 28100000.004999939352 3851590.979000002146 60304.625027003 2023-12-26T15:00:02.333045+00:00 19994390.118999961764 28999999.989999998361 28100000.005000110716 3853081.044999957085 60304.625038785 2023-12-26T15:00:03.351068+00:00 19994390.118999961764 28999999.993000008166 28100000.002999901772 3848828.028000057209 60304.625050207 2023-12-26T15:00:04.337847+00:00 19994390.117000099272 28999999.995999988168 28099999.971999999136 3852716.939999998081 60304.625061809 2023-12-26T15:00:05.340252+00:00 19994390.120999928564 29000000.046000000089 28100000.054000020027 3855553.038999975193 60304.625073411 2023-12-26T15:00:06.342655+00:00 19994390.118000030518 28999999.956000000238 28099999.978000041097 3854004.008000016212 60304.625085012 2023-12-26T15:00:07.345043+00:00 19994390.118999961764 29000000.018000010401 28099999.935999989510 3854679.907000004780 60304.625096433 2023-12-26T15:00:08.331812+00:00 19994390.123000029474 29000000.006999999285 28100000.044000029564 3853607.019999980927 60304.625108035 2023-12-26T15:00:09.334205+00:00 19994390.118999961764 28999999.986999988556 28100000.032999988645 3855660.968999981880 60304.625119817 2023-12-26T15:00:10.352224+00:00 19994390.121000051498 29000000.027000010014 28099999.987999919802 3853065.154000043869 60304.625131238 2023-12-26T15:00:11.338989+00:00 19994390.120000001043 28999999.972999989986 28099999.986000061035 3851380.949999988079 60304.625142840 2023-12-26T15:00:12.341388+00:00 19994390.116999980062 28999999.996999979019 28099999.977000001818 3853398.986000000965 60304.625154442 2023-12-26T15:00:13.343786+00:00 19994390.116999980062 29000000.008000019938 28100000.028000000864 3851163.009000002872 60304.625166044 2023-12-26T15:00:14.346187+00:00 19994390.121000051498 28999999.999000009149 28099999.955999970436 3856544.986000000965 60304.625177571 2023-12-26T15:00:15.342078+00:00 19994390.116999998689 29000000.006999969482 28099999.981999989599 3856010.941999971867 60304.625189248 2023-12-26T15:00:16.350984+00:00 19994390.122999999672 28999999.992000039667 28100000.063000079244 3851922.008000016212 60304.625200593 2023-12-26T15:00:17.331253+00:00 19994390.122000001371 28999999.987999979407 28099999.993999961764 3854388.022000014782 60304.625212376 2023-12-26T15:00:18.349264+00:00 19994390.115000009537 29000000.025000039488 28100000.023999929428 3857214.942999958992 60304.625223977 2023-12-26T15:00:19.351669+00:00 19994390.122999999672 28999999.990000009537 28099999.978000041097 3849970.058000028133 60304.625235399 2023-12-26T15:00:20.338451+00:00 19994390.118000000715 28999999.972999930382 28099999.973000049591 3855075.061999977101 60304.625247001 2023-12-26T15:00:21.340845+00:00 19994390.116000000387 29000000.034000039101 28100000.004000000656 3852802.856999992859 60304.625258602 2023-12-26T15:00:22.343243+00:00 19994390.122999999672 29000000.003000020981 28100000.004999998957 3854928.106999992859 60304.625270204 2023-12-26T15:00:23.345640+00:00 19994390.119000021368 28999999.993000030518 28100000.004000011832 3850468.122000039089 60304.625281625 2023-12-26T15:00:24.332412+00:00 19994390.114999979734 28999999.990999940783 28100000.028999999166 3855798.949999988079 60304.625293408 2023-12-26T15:00:25.350429+00:00 19994390.125000000000 29000000.004999998957 28099999.954999979585 3854781.958000003826 60304.625304829 2023-12-26T15:00:26.337207+00:00 19994390.119000021368 29000000.031000021845 28100000.064000010490 3853106.958000003826 60304.625316431 2023-12-26T15:00:27.339602+00:00 19994390.119999971241 28999999.960000038147 28099999.979999989271 3854534.050999999046 60304.625328032 2023-12-26T15:00:28.342006+00:00 19994390.119000021368 28999999.996999979019 28099999.941000010818 3852557.867999970913 60304.625339634 2023-12-26T15:00:29.344403+00:00 19994390.117999970913 29000000.000999931246 28100000.009999990463 3850253.108000040054 60304.625351236 2023-12-26T15:00:30.346805+00:00 19994390.120000001043 29000000.000000000000 28100000.038000021130 3857173.012999951839 60304.625362657 2023-12-26T15:00:31.333581+00:00 19994390.118000030518 28999999.995000001043 28099999.962000008672 3855919.994000018109 60304.625374440 2023-12-26T15:00:32.351597+00:00 19994390.117999970913 29000000.004999998957 28099999.986000001431 3851708.984000027180 60304.625385861 2023-12-26T15:00:33.338377+00:00 19994390.120999988168 29000000.015000101179 28100000.080999970436 3852048.951999961864 60304.625397463 2023-12-26T15:00:34.340778+00:00 19994390.120000001043 29000000.000000000000 28099999.975000020117 3856382.032999991905 60304.625408884 2023-12-26T15:00:35.327562+00:00 19994390.120000001043 28999999.997999910265 28099999.967000011355 3859258.982000052929 60304.625420666 2023-12-26T15:00:36.345581+00:00 19994390.120000001043 28999999.983000040054 28100000.055999990553 3857058.958999990951 60304.625432268 2023-12-26T15:00:37.347982+00:00 19994390.120999988168 28999999.993000030518 28099999.934999998659 3855739.997999966145 60304.625443690 2023-12-26T15:00:38.334758+00:00 19994390.117000039667 29000000.028999999166 28100000.043999969959 3854758.115000010002 60304.625455472 2023-12-26T15:00:39.352773+00:00 19994390.120999988168 29000000.000999998301 28100000.002000030130 3853632.947000027169 60304.625466893 2023-12-26T15:00:40.339554+00:00 19994390.116999980062 28999999.997000001371 28100000.013000011444 3849684.986999989022 60304.625478495 2023-12-26T15:00:41.341947+00:00 19994390.120999988168 28999999.995999988168 28099999.909999970347 3856268.996999979019 60304.625489916 2023-12-26T15:00:42.328722+00:00 19994390.120000001043 28999999.973000001162 28100000.008999940008 3848940.100000023842 60304.625501698 2023-12-26T15:00:43.346734+00:00 19994390.116999980062 29000000.022000011057 28100000.043000098318 3859206.870000004768 60304.625513119 2023-12-26T15:00:44.333507+00:00 19994390.119000080973 29000000.004999998957 28100000.019999980927 3848463.042999982834 60304.625524721 2023-12-26T15:00:45.335903+00:00 19994390.122999910265 29000000.004999998957 28100000.000999931246 3854502.995999991894 60304.625536504 2023-12-26T15:00:46.353921+00:00 19994390.116999980062 28999999.965999990702 28100000.000000000000 3856956.963999987114 60304.625547925 2023-12-26T15:00:47.340693+00:00 19994390.123000029474 29000000.041000008583 28100000.027000069618 3857474.060000001919 60304.625559526 2023-12-26T15:00:48.343087+00:00 19994390.116000059992 28999999.980000019073 28099999.947999950498 3855606.978000044823 60304.625571085 2023-12-26T15:00:49.341769+00:00 19994390.118999961764 28999999.988999959081 28100000.008000019938 3854800.919999957085 60304.625582611 2023-12-26T15:00:50.337595+00:00 19994390.121000051498 29000000.023999989033 28100000.011000040919 3855178.043000041973 60304.625594162 2023-12-26T15:00:51.335583+00:00 19994390.116999980062 28999999.986000001431 28099999.985999941826 3854954.083999990951 60304.625605888 2023-12-26T15:00:52.348713+00:00 19994390.120000001043 28999999.980000019073 28100000.026000019163 3858610.865999997128 60304.625617313 2023-12-26T15:00:53.335868+00:00 19994390.125000000000 29000000.022999998182 28100000.006999969482 3853089.112999976147 60304.625629017 2023-12-26T15:00:54.347056+00:00 19994390.112999919802 28999999.981000009924 28099999.917999979109 3852880.020000040997 60304.625640460 2023-12-26T15:00:55.335788+00:00 19994390.122000098228 29000000.028999980539 28100000.055999990553 3852560.960999966133 60304.625652155 2023-12-26T15:00:56.346181+00:00 19994390.120000001043 29000000.000000000000 28099999.991000059992 3853809.064999998081 60304.625663757 2023-12-26T15:00:57.348579+00:00 19994390.116999980062 29000000.004000071436 28100000.004999998957 3853916.850000023842 60304.625675283 2023-12-26T15:00:58.344467+00:00 19994390.120000001043 28999999.987999919802 28099999.985000010580 3855401.203000009060 60304.625686885 2023-12-26T15:00:59.346862+00:00 19994390.120000001043 29000000.012000080198 28100000.013999998569 3853519.893999993801 60304.625698306 2023-12-26T15:01:00.333628+00:00 19994390.117999911308 28999999.974999900907 28100000.006999999285 3852371.983999968041 60304.625709908 2023-12-26T15:01:01.336035+00:00 19994390.121000051498 29000000.026000019163 28100000.050999999046 3850490.962999999989 60304.625721510 2023-12-26T15:01:02.338439+00:00 19994390.120000001043 28999999.986999988556 28099999.942000001669 3853939.027000010014 60304.625733112 2023-12-26T15:01:03.340836+00:00 19994390.115999940783 28999999.999000068754 28099999.999000001699 3857378.930999993812 60304.625744532 2023-12-26T15:01:04.327605+00:00 19994390.124000068754 29000000.002999901772 28099999.984000001103 3856714.110000013839 60304.625756315 2023-12-26T15:01:05.345626+00:00 19994390.118000030518 29000000.015000101179 28100000.043999999762 3851459.966000020970 60304.625767917 2023-12-26T15:01:06.348024+00:00 19994390.117999911308 28999999.963999990374 28099999.997000008821 3854765.042999982834 60304.625779338 2023-12-26T15:01:07.334797+00:00 19994390.120000001043 29000000.041999939829 28099999.991999980062 3853937.879999995232 60304.625791120 2023-12-26T15:01:08.352822+00:00 19994390.119000080973 28999999.994000080973 28099999.958999991417 3857237.057999968994 60304.625802542 2023-12-26T15:01:09.339597+00:00 19994390.122000001371 28999999.980999950320 28100000.007000029087 3852064.991000055801 60304.625814144 2023-12-26T15:01:10.341999+00:00 19994390.118999999017 28999999.996000051498 28099999.991000000387 3862174.992999970913 60304.625825564 2023-12-26T15:01:11.328771+00:00 19994390.116000000387 29000000.018000010401 28100000.046000000089 3855835.049999951851 60304.625837347 2023-12-26T15:01:12.346793+00:00 19994390.120999988168 28999999.973999980837 28100000.004999998957 3854521.976000071038 60304.625848768 2023-12-26T15:01:13.333567+00:00 19994390.120000001043 29000000.013999938965 28099999.986000001431 3854325.027999997139 60304.625860370 2023-12-26T15:01:14.335964+00:00 19994390.118999999017 29000000.029000040144 28100000.010999981314 3849639.016000031959 60304.625872153 2023-12-26T15:01:15.353985+00:00 19994390.119999989867 28999999.982999999076 28099999.943000018597 3850136.939999938011 60304.625883574 2023-12-26T15:01:16.340768+00:00 19994390.120000001043 28999999.978000000119 28100000.060999989510 3856615.067999958992 60304.625895176 2023-12-26T15:01:17.343172+00:00 19994390.120999988168 29000000.026000000536 28099999.977000001818 3857470.981000065804 60304.625906596 2023-12-26T15:01:18.329942+00:00 19994390.119000021368 28999999.956999998540 28099999.974000040442 3852154.009999989998 60304.625918379 2023-12-26T15:01:19.347960+00:00 19994390.118999991566 29000000.003000009805 28100000.039000030607 3853850.952999948990 60304.625929800 2023-12-26T15:01:20.334744+00:00 19994390.117000009865 29000000.039999991655 28099999.962999939919 3858797.069000006188 60304.625941402 2023-12-26T15:01:21.337139+00:00 19994390.119000021368 28999999.981999989599 28100000.016999959946 3853496.930000067223 60304.625953004 2023-12-26T15:01:22.339532+00:00 19994390.118999961764 28999999.995999988168 28099999.993000030518 3852628.044000030030 60304.625964606 2023-12-26T15:01:23.341935+00:00 19994390.123000029474 28999999.998000029474 28100000.014999989420 3853940.892999887001 60304.625976208 2023-12-26T15:01:24.344335+00:00 19994390.119000021368 29000000.018000010401 28099999.999000068754 3856029.123000026215 60304.625987628 2023-12-26T15:01:25.331109+00:00 19994390.119999948889 29000000.013999998569 28100000.028000000864 3855379.925999999046 60304.625999411 2023-12-26T15:01:26.349124+00:00 19994390.120000001043 28999999.984999950975 28099999.956999901682 3856666.054000020027 60304.626010832 2023-12-26T15:01:27.335894+00:00 19994390.119000021368 29000000.003000020981 28100000.029000040144 3858997.960000038147 60304.626022434 2023-12-26T15:01:28.338290+00:00 19994390.116999980062 29000000.003000020981 28100000.001000050455 3856170.100999950897 60304.626034036 2023-12-26T15:01:29.340692+00:00 19994390.122000038624 28999999.995999988168 28100000.013999938965 3855231.899000049103 60304.626045638 2023-12-26T15:01:30.343095+00:00 19994390.117999970913 28999999.977000001818 28099999.963000059128 3856048.082999945153 60304.626057059 2023-12-26T15:01:31.329862+00:00 19994390.116999980062 29000000.009999990463 28099999.968999978155 3857653.899999976158 60304.626068661 2023-12-26T15:01:32.332260+00:00 19994390.122000038624 29000000.008000019938 28100000.037999991328 3854245.060000061989 60304.626080443 2023-12-26T15:01:33.350279+00:00 19994390.120999988168 29000000.003000020981 28099999.985999941826 3859990.004999995232 60304.626091864 2023-12-26T15:01:34.337047+00:00 19994390.116000000387 28999999.959999918938 28100000.016000028700 3854230.973999977112 60304.626103466 2023-12-26T15:01:35.339446+00:00 19994390.122999969870 29000000.040000081062 28099999.981000069529 3853979.029999970924 60304.626115068 2023-12-26T15:01:36.341842+00:00 19994390.115000009537 28999999.990999940783 28099999.978999968618 3856714.020000100136 60304.626126669 2023-12-26T15:01:37.344241+00:00 19994390.121000051498 28999999.983000040054 28100000.021000031382 3855781.926999927033 60304.626138196 2023-12-26T15:01:38.340130+00:00 19994390.120999928564 29000000.062999960035 28100000.122999999672 3855154.945000051986 60304.626149873 2023-12-26T15:01:39.349032+00:00 19994390.116999980062 28999999.963999990374 28099999.905000008643 3859034.942999958992 60304.626161219 2023-12-26T15:01:40.329298+00:00 19994390.123000029474 28999999.968999978155 28099999.991000000387 3854969.159999967087 60304.626173001 2023-12-26T15:01:41.347311+00:00 19994390.116999980062 29000000.043000098318 28099999.986999988556 3858050.912999988068 60304.626184603 2023-12-26T15:01:42.349709+00:00 19994390.119000080973 28999999.982999920845 28100000.050000008196 3853614.047000051010 60304.626196024 2023-12-26T15:01:43.336487+00:00 19994390.117999911308 28999999.991999980062 28099999.993999991566 3852655.008000016212 60304.626207626 2023-12-26T15:01:44.338891+00:00 19994390.122000098228 28999999.984000090510 28099999.967999991030 3853140.044000030030 60304.626219228 2023-12-26T15:01:45.341287+00:00 19994390.118999961764 29000000.036000009626 28099999.964000020176 3852500.899999976158 60304.626230829 2023-12-26T15:01:46.343679+00:00 19994390.118999961764 28999999.951999899000 28099999.976999968290 3857592.087999939919 60304.626242251 2023-12-26T15:01:47.330458+00:00 19994390.118000030518 29000000.000000000000 28100000.033000048250 3856892.930000067223 60304.626254033 2023-12-26T15:01:48.348475+00:00 19994390.120000001043 29000000.029000040144 28100000.016999959946 3854357.070999979973 60304.626265454 2023-12-26T15:01:49.335251+00:00 19994390.123999949545 29000000.014000058174 28099999.983000040054 3857585.059000014793 60304.626277056 2023-12-26T15:01:50.337658+00:00 19994390.117000099272 28999999.984999898821 28100000.020999971777 3863757.903999925125 60304.626288658 2023-12-26T15:01:51.340052+00:00 19994390.118999961764 29000000.014000058174 28099999.989000018686 3857810.987000108231 60304.626300260 2023-12-26T15:01:52.342449+00:00 19994390.125000000000 28999999.997000001371 28100000.018999990076 3859437.075999975204 60304.626311861 2023-12-26T15:01:53.344832+00:00 19994390.110000010580 29000000.008999999613 28099999.983999971300 3856691.988999962807 60304.626323282 2023-12-26T15:01:54.331599+00:00 19994390.123999949545 28999999.999000009149 28100000.004000011832 3855924.998999952804 60304.626335065 2023-12-26T15:01:55.349608+00:00 19994390.116000059992 29000000.002000000328 28100000.009999990463 3855924.009000062943 60304.626346486 2023-12-26T15:01:56.336364+00:00 19994390.116999980062 29000000.016999989748 28100000.032999988645 3854117.906999946106 60304.626358088 2023-12-26T15:01:57.338770+00:00 19994390.125000000000 28999999.969999998808 28099999.990000009537 3857475.080000042915 60304.626369508 2023-12-26T15:01:58.325541+00:00 19994390.118999961764 29000000.001000020653 28099999.965000029653 3858161.957000017166 60304.626381291 2023-12-26T15:01:59.343561+00:00 19994390.120000001043 28999999.997999999672 28100000.037999991328 3855439.024999976158 60304.626392893 2023-12-26T15:02:00.345946+00:00 19994390.121000051498 29000000.025999989361 28099999.971999999136 3852331.904000043869 60304.626404314 2023-12-26T15:02:01.332718+00:00 19994390.115999940783 28999999.968999978155 28100000.031999949366 3853929.023000001907 60304.626416096 2023-12-26T15:02:02.350736+00:00 19994390.123000029474 29000000.026000019163 28099999.992000099272 3852104.990999937057 60304.626427517 2023-12-26T15:02:03.337512+00:00 19994390.118000000715 28999999.936999980360 28099999.953999999911 3852273.126999973785 60304.626439119 2023-12-26T15:02:04.339910+00:00 19994390.116000000387 29000000.054000020027 28100000.041000008583 3852287.942000031006 60304.626450721 2023-12-26T15:02:05.342310+00:00 19994390.124000001699 28999999.991999980062 28100000.005999919027 3853042.057000041008 60304.626462323 2023-12-26T15:02:06.344705+00:00 19994390.114999990910 28999999.999000009149 28099999.970000028610 3856268.904999970924 60304.626473744 2023-12-26T15:02:07.331483+00:00 19994390.122000008821 28999999.986000001431 28100000.019999980927 3854567.950000048149 60304.626485346 2023-12-26T15:02:08.333871+00:00 19994390.121000010520 29000000.024999979883 28100000.016999959946 3854000.006999969017 60304.626497128 2023-12-26T15:02:09.351887+00:00 19994390.118000000715 28999999.987000048161 28099999.947000030428 3857507.098000050057 60304.626508549 2023-12-26T15:02:10.338660+00:00 19994390.118000000715 29000000.007000029087 28100000.027000069618 3849450.092999935150 60304.626520151 2023-12-26T15:02:11.341061+00:00 19994390.122999999672 29000000.002999901772 28099999.972999930382 3857714.763000010978 60304.626531753 2023-12-26T15:02:12.343455+00:00 19994390.114999979734 28999999.998000029474 28100000.045000080019 3857121.083999990951 60304.626543355 2023-12-26T15:02:13.345851+00:00 19994390.121000021696 28999999.978999968618 28100000.008999940008 3857064.039999961853 60304.626554776 2023-12-26T15:02:14.332615+00:00 19994390.122999999672 29000000.017000079155 28099999.947999950498 3858780.971000074875 60304.626566377 2023-12-26T15:02:15.335013+00:00 19994390.115000009537 28999999.980000019073 28100000.015000101179 3859160.062999964226 60304.626577979 2023-12-26T15:02:16.337406+00:00 19994390.120999988168 29000000.015999909490 28100000.024000000209 3853537.019999980927 60304.626589581 2023-12-26T15:02:17.339803+00:00 19994390.121999979019 29000000.006000038236 28099999.989000000060 3853020.909999967087 60304.626601183 2023-12-26T15:02:18.342205+00:00 19994390.115000009537 28999999.973999980837 28100000.006000000983 3853942.043000102043 60304.626612785 2023-12-26T15:02:19.344606+00:00 19994390.121999979019 29000000.013000011444 28099999.989999990910 3852918.050999999046 60304.626624387 2023-12-26T15:02:20.347004+00:00 19994390.118000030518 29000000.024999979883 28100000.039999991655 3855446.985000013839 60304.626635913 2023-12-26T15:02:21.342891+00:00 19994390.116999980062 28999999.985000010580 28099999.932999998331 3855460.996999979019 60304.626647515 2023-12-26T15:02:22.345286+00:00 19994390.122000038624 28999999.996999979019 28100000.011000011116 3857426.052999972831 60304.626658936 2023-12-26T15:02:23.332064+00:00 19994390.118999961764 28999999.993000030518 28099999.997999999672 3854920.944000006188 60304.626670538 2023-12-26T15:02:24.334469+00:00 19994390.120000001043 29000000.000000000000 28100000.013000011444 3857019.975999950897 60304.626682140 2023-12-26T15:02:25.336871+00:00 19994390.120000001043 28999999.980999950320 28099999.991000000387 3855853.894000052940 60304.626693741 2023-12-26T15:02:26.339268+00:00 19994390.119000021368 29000000.011000040919 28099999.973999980837 3854114.059999942780 60304.626705343 2023-12-26T15:02:27.341664+00:00 19994390.117999970913 29000000.013000011444 28100000.029000040144 3849986.011000037193 60304.626716945 2023-12-26T15:02:28.344058+00:00 19994390.118999961764 29000000.001999970526 28100000.047999981791 3852401.118000030983 60304.626728547 2023-12-26T15:02:29.346456+00:00 19994390.118000030518 29000000.002000000328 28099999.958000000566 3854442.847999929916 60304.626739968 2023-12-26T15:02:30.333232+00:00 19994390.124000068754 28999999.978999998420 28100000.015999969095 3856631.060999989975 60304.626751751 2023-12-26T15:02:31.351254+00:00 19994390.118999961764 29000000.006999999285 28099999.958000000566 3855752.992000102997 60304.626763172 2023-12-26T15:02:32.338037+00:00 19994390.118999961764 29000000.003999989480 28100000.041000008583 3854670.919999957085 60304.626774773 2023-12-26T15:02:33.340435+00:00 19994390.119000080973 28999999.993000019342 28099999.969000041485 3853186.082000017166 60304.626786195 2023-12-26T15:02:34.327207+00:00 19994390.120999928564 29000000.006999999285 28100000.009999930859 3857388.032999991905 60304.626797977 2023-12-26T15:02:35.345229+00:00 19994390.119000080973 29000000.002999991179 28100000.035000089556 3850391.925999999046 60304.626809579 2023-12-26T15:02:36.347619+00:00 19994390.117999911308 28999999.995999988168 28099999.962000008672 3853526.082000017166 60304.626821000 2023-12-26T15:02:37.334397+00:00 19994390.116999980062 29000000.017000019550 28100000.015999909490 3851708.950999975204 60304.626832782 2023-12-26T15:02:38.352413+00:00 19994390.122000098228 28999999.978999998420 28099999.975000020117 3851108.980999947060 60304.626844204 2023-12-26T15:02:39.339193+00:00 19994390.121999979019 28999999.991000000387 28100000.003999948502 3852010.000000000000 60304.626855806 2023-12-26T15:02:40.341599+00:00 19994390.118000030518 29000000.034999970347 28100000.054000020027 3855949.008000016212 60304.626867226 2023-12-26T15:02:41.328375+00:00 19994390.117999911308 28999999.980000019073 28099999.933000091463 3854078.994000076782 60304.626879009 2023-12-26T15:02:42.346395+00:00 19994390.121000051498 28999999.991999980062 28100000.014999989420 3856602.976999998093 60304.626890430 2023-12-26T15:02:43.333166+00:00 19994390.115999940783 29000000.006000038236 28099999.980000019073 3854043.996999979019 60304.626902032 2023-12-26T15:02:44.335562+00:00 19994390.119000080973 29000000.006999969482 28100000.014999989420 3855105.055999993812 60304.626913634 2023-12-26T15:02:45.337958+00:00 19994390.125000000000 28999999.991999980062 28100000.000999931246 3856136.986999989022 60304.626925236 2023-12-26T15:02:46.340348+00:00 19994390.115000009537 28999999.993000030518 28099999.986000061035 3858102.957000017166 60304.626936837 2023-12-26T15:02:47.342744+00:00 19994390.121999979019 29000000.029000040144 28100000.036000009626 3854674.977999926079 60304.626948258 2023-12-26T15:02:48.329513+00:00 19994390.120000001043 29000000.004999998957 28099999.969999909401 3857760.017000079155 60304.626960041 2023-12-26T15:02:49.347527+00:00 19994390.115999940783 28999999.970999959856 28099999.964000109583 3851182.070999979973 60304.626971462 2023-12-26T15:02:50.334301+00:00 19994390.123000029474 29000000.008000019938 28100000.064999941736 3853083.926999927033 60304.626983063 2023-12-26T15:02:51.336691+00:00 19994390.120000001043 29000000.029999971390 28100000.018000010401 3859141.031000018120 60304.626994665 2023-12-26T15:02:52.339090+00:00 19994390.116999980062 28999999.947000030428 28099999.977000001818 3853651.070000051986 60304.627006267 2023-12-26T15:02:53.341491+00:00 19994390.121999979019 29000000.016999959946 28100000.021000031382 3859843.904999970924 60304.627017688 2023-12-26T15:02:54.328267+00:00 19994390.118000030518 29000000.018000010401 28099999.945000000298 3854748.034000039101 60304.627029290 2023-12-26T15:02:55.330665+00:00 19994390.120000001043 28999999.965000029653 28100000.056000001729 3853277.981999992859 60304.627041073 2023-12-26T15:02:56.348690+00:00 19994390.118999999017 29000000.041000008583 28099999.996999990195 3854516.024999976158 60304.627052494 2023-12-26T15:02:57.335460+00:00 19994390.118999999017 28999999.980000019073 28099999.988000009209 3860084.917000054847 60304.627064095 2023-12-26T15:02:58.337849+00:00 19994390.118000000715 29000000.015999909490 28099999.947000000626 3855014.087000011932 60304.627075697 2023-12-26T15:02:59.340250+00:00 19994390.122000001371 29000000.000000000000 28100000.055999990553 3855967.014999986161 60304.627087299 2023-12-26T15:03:00.342633+00:00 19994390.113999988884 28999999.971000079066 28099999.993000000715 3856214.973999977112 60304.627098826 2023-12-26T15:03:01.338524+00:00 19994390.124000009149 29000000.008000019938 28100000.010000020266 3854761.008999944199 60304.627110503 2023-12-26T15:03:02.347426+00:00 19994390.118999991566 29000000.025999899954 28099999.944999989122 3857524.973999977112 60304.627121848 2023-12-26T15:03:03.327694+00:00 19994390.118000000715 28999999.987000111490 28100000.069000009447 3856354.038000106812 60304.627133631 2023-12-26T15:03:04.345715+00:00 19994390.122000008821 28999999.994999889284 28100000.004999998957 3854787.006999969017 60304.627145233 2023-12-26T15:03:05.348112+00:00 19994390.120000001043 29000000.011000040919 28100000.020999971777 3856172.904999970924 60304.627156654 2023-12-26T15:03:06.334893+00:00 19994390.118000000715 28999999.981000069529 28099999.927000049502 3853754.052999972831 60304.627168255 2023-12-26T15:03:07.337272+00:00 19994390.120000001043 28999999.986000001431 28100000.002999961376 3851242.991999983788 60304.627179857 2023-12-26T15:03:08.339667+00:00 19994390.118999991566 29000000.043000008911 28099999.978000041097 3857379.083000063896 60304.627191459 2023-12-26T15:03:09.342052+00:00 19994390.118000000715 28999999.993000000715 28100000.030999958515 3854714.868000030983 60304.627202880 2023-12-26T15:03:10.328824+00:00 19994390.121999979019 28999999.974000010639 28100000.008999999613 3860267.097000002861 60304.627214663 2023-12-26T15:03:11.346841+00:00 19994390.118000030518 29000000.008999999613 28099999.962999999523 3854540.963999987114 60304.627226084 2023-12-26T15:03:12.333619+00:00 19994390.120000001043 29000000.006999999285 28100000.022999998182 3854520.087999939919 60304.627237685 2023-12-26T15:03:13.336023+00:00 19994390.120000001043 28999999.991000000387 28100000.000000000000 3854604.014000058174 60304.627249287 2023-12-26T15:03:14.338414+00:00 19994390.117999970913 29000000.015999998897 28100000.014999989420 3849799.944999932777 60304.627260889 2023-12-26T15:03:15.340815+00:00 19994390.124000009149 29000000.001000020653 28099999.994000080973 3849675.055000067223 60304.627272491 2023-12-26T15:03:16.343215+00:00 19994390.116000000387 28999999.987999979407 28099999.992999911308 3854866.949000000954 60304.627283912 2023-12-26T15:03:17.329985+00:00 19994390.116999980062 28999999.991999980062 28100000.058000091463 3849764.033999919891 60304.627295694 2023-12-26T15:03:18.348000+00:00 19994390.120000001043 29000000.022000011057 28099999.951999899000 3848366.814000010025 60304.627307116 2023-12-26T15:03:19.334772+00:00 19994390.119000021368 28999999.981000009924 28099999.988000039011 3851409.137000083923 60304.627318718 2023-12-26T15:03:20.337180+00:00 19994390.120000001043 29000000.004000011832 28100000.026000019163 3852608.939000010025 60304.627330138 2023-12-26T15:03:21.323957+00:00 19994390.120999988168 29000000.000999990851 28100000.003999948502 3852662.038999915123 60304.627341921 2023-12-26T15:03:22.341980+00:00 19994390.118999961764 28999999.994000021368 28099999.955000039190 3851712.031000018120 60304.627353523 2023-12-26T15:03:23.344382+00:00 19994390.116999980062 28999999.992999970913 28100000.018000010401 3853544.901000022888 60304.627364944 2023-12-26T15:03:24.331153+00:00 19994390.122000098228 29000000.002999961376 28100000.016999959946 3851283.065999985207 60304.627376726 2023-12-26T15:03:25.349162+00:00 19994390.117999911308 29000000.018000010401 28100000.029000040144 3856520.060000061989 60304.627388148 2023-12-26T15:03:26.335942+00:00 19994390.120000001043 28999999.997000098228 28099999.990000009537 3850317.947999954224 60304.627399749 2023-12-26T15:03:27.338340+00:00 19994390.122000098228 29000000.002999901772 28099999.980999950320 3847451.940999985207 60304.627411170 2023-12-26T15:03:28.325120+00:00 19994390.114999890327 29000000.006000038236 28099999.981999989599 3856551.125000000000 60304.627422953 2023-12-26T15:03:29.343140+00:00 19994390.123000029474 28999999.980000019073 28099999.991000059992 3850108.958999990951 60304.627434374 2023-12-26T15:03:30.329912+00:00 19994390.119000080973 29000000.008999940008 28099999.983999971300 3850607.855000019073 60304.627445976 2023-12-26T15:03:31.332306+00:00 19994390.118999961764 28999999.976000070572 28100000.008000019938 3849685.143999999855 60304.627457758 2023-12-26T15:03:32.350321+00:00 19994390.118999961764 29000000.026000019163 28100000.052999999374 3853499.978000000119 60304.627469179 2023-12-26T15:03:33.337093+00:00 19994390.119000080973 28999999.991999980062 28099999.942999999970 3853475.038000001106 60304.627480781 2023-12-26T15:03:34.339493+00:00 19994390.118999961764 29000000.009999990463 28100000.070000000298 3854598.989000000060 60304.627492383 2023-12-26T15:03:35.341893+00:00 19994390.121999979019 28999999.978999968618 28100000.002999991179 3856479.998999997973 60304.627503985 2023-12-26T15:03:36.344292+00:00 19994390.113000039011 29000000.016999959946 28099999.996000010520 3851988.019000000786 60304.627515406 2023-12-26T15:03:37.331059+00:00 19994390.125000000000 28999999.986000061035 28099999.932999998331 3853197.966000001878 60304.627527008 2023-12-26T15:03:38.333460+00:00 19994390.118999961764 29000000.028000000864 28100000.015000019222 3852853.932000000030 60304.627538609 2023-12-26T15:03:39.335858+00:00 19994390.121000051498 28999999.958999991417 28100000.000000000000 3859063.137999999803 60304.627550211 2023-12-26T15:03:40.338247+00:00 19994390.120000001043 29000000.003999948502 28099999.991000000387 3849634.967000000179 60304.627561813 2023-12-26T15:03:41.340640+00:00 19994390.117999911308 29000000.011000040919 28100000.024999979883 3854321.001999997068 60304.627573415 2023-12-26T15:03:42.343040+00:00 19994390.117000099272 29000000.011000040919 28100000.013000011444 3851754.925000004005 60304.627585017 2023-12-26T15:03:43.345432+00:00 19994390.121999979019 29000000.008000019938 28100000.026000019163 3853628.044000000227 60304.627596543 2023-12-26T15:03:44.341327+00:00 19994390.116999980062 29000000.006000000983 28099999.975999951363 3850802.015000001062 60304.627608145 2023-12-26T15:03:45.343724+00:00 19994390.118999961764 28999999.970999989659 28099999.989000018686 3853668.010999999940 60304.627619566 2023-12-26T15:03:46.330502+00:00 19994390.123000029474 29000000.002000000328 28099999.998000029474 3855326.026999995112 60304.627631168 2023-12-26T15:03:47.332892+00:00 19994390.118000030518 29000000.008999999613 28100000.010999981314 3853229.998000002932 60304.627642769 2023-12-26T15:03:48.335297+00:00 19994390.118000030518 28999999.985000010580 28099999.995999988168 3850905.972999996971 60304.627654371 2023-12-26T15:03:49.337685+00:00 19994390.119999889284 28999999.998999979347 28099999.980000019073 3850473.939999998081 60304.627665973 2023-12-26T15:03:50.340088+00:00 19994390.118999999017 29000000.008999999613 28099999.993999961764 3852163.990999997128 60304.627677575 2023-12-26T15:03:51.342487+00:00 19994390.120999999344 29000000.015999998897 28099999.999000068754 3859239.026000007987 60304.627689177 2023-12-26T15:03:52.344885+00:00 19994390.120999999344 28999999.971999969333 28100000.013000011444 3858366.986000000965 60304.627700598 2023-12-26T15:03:53.331659+00:00 19994390.116999998689 29000000.032000008970 28100000.029999971390 3851638.046000003815 60304.627712199 2023-12-26T15:03:54.334054+00:00 19994390.121999990195 28999999.979000028223 28099999.978999968618 3852662.007999985944 60304.627723801 2023-12-26T15:03:55.336452+00:00 19994390.120000001043 28999999.986000001431 28099999.977000001818 3851953.936000003945 60304.627735403 2023-12-26T15:03:56.338851+00:00 19994390.116000000387 29000000.048999968916 28100000.072000030428 3851707.962999999989 60304.627746824 2023-12-26T15:03:57.325630+00:00 19994390.124000009149 28999999.981000009924 28100000.013999938965 3852124.063000007998 60304.627758607 2023-12-26T15:03:58.343648+00:00 19994390.118000000715 28999999.956000030041 28099999.942000031471 3855696.031999989878 60304.627770209 2023-12-26T15:03:59.346046+00:00 19994390.116000000387 29000000.027000010014 28099999.944000009447 3852906.922000005841 60304.627781630 2023-12-26T15:04:00.332814+00:00 19994390.120000001043 28999999.973999980837 28100000.052000049502 3848148.060000001919 60304.627793412 2023-12-26T15:04:01.350828+00:00 19994390.118000000715 29000000.024999979883 28100000.000999931246 3850484.983999996912 60304.627804833 2023-12-26T15:04:02.337603+00:00 19994390.122999999672 29000000.016000028700 28099999.991999980062 3853887.021999999881 60304.627816435 2023-12-26T15:04:03.340002+00:00 19994390.117999970913 28999999.983999971300 28100000.028000000864 3850946.870999991894 60304.627827856 2023-12-26T15:04:04.326784+00:00 19994390.116000000387 29000000.001999970526 28099999.983000040054 3853607.139000013005 60304.627839639 2023-12-26T15:04:05.344797+00:00 19994390.122000038624 29000000.002000089735 28099999.978000041097 3852758.003000006080 60304.627851060 2023-12-26T15:04:06.331567+00:00 19994390.120999988168 28999999.986999988556 28100000.054000020027 3854350.960999995004 60304.627862662 2023-12-26T15:04:07.333964+00:00 19994390.117999970913 29000000.020999908447 28099999.961999889463 3855530.979999988806 60304.627874444 2023-12-26T15:04:08.351983+00:00 19994390.120000001043 29000000.005000110716 28099999.969000101089 3850005.983000009786 60304.627885865 2023-12-26T15:04:09.338759+00:00 19994390.118000030518 28999999.981999989599 28100000.024999979883 3858506.979999988806 60304.627897467 2023-12-26T15:04:10.341157+00:00 19994390.120000001043 28999999.987999919802 28099999.985000010580 3856053.092999995220 60304.627908888 2023-12-26T15:04:11.327937+00:00 19994390.121999979019 29000000.065000060946 28100000.039999999106 3854395.027000010014 60304.627920671 2023-12-26T15:04:12.345957+00:00 19994390.119000021368 28999999.958999991417 28100000.008000001311 3853272.946999996901 60304.627932092 2023-12-26T15:04:13.332731+00:00 19994390.120000001043 29000000.014999989420 28099999.988999988884 3853450.911000012886 60304.627943694 2023-12-26T15:04:14.335125+00:00 19994390.118999961764 28999999.980000019073 28099999.956999998540 3850644.025999993086 60304.627955295 2023-12-26T15:04:15.337514+00:00 19994390.121000051498 29000000.001999970526 28100000.000000000000 3852298.034999995958 60304.627966897 2023-12-26T15:04:16.339911+00:00 19994390.118000030518 29000000.006000038236 28100000.002000000328 3855306.974000006914 60304.627978499 2023-12-26T15:04:17.342310+00:00 19994390.118999961764 29000000.009999990463 28100000.025999989361 3853199.025999993086 60304.627989920 2023-12-26T15:04:18.329080+00:00 19994390.115999940783 28999999.987999919802 28099999.977000001818 3851516.002000004053 60304.628001702 2023-12-26T15:04:19.347099+00:00 19994390.122000098228 29000000.011000040919 28100000.025000039488 3856113.087999999989 60304.628013124 2023-12-26T15:04:20.333870+00:00 19994390.121999979019 28999999.980000019073 28099999.968999978155 3854099.794999986887 60304.628024725 2023-12-26T15:04:21.336264+00:00 19994390.116999980062 29000000.021999999881 28100000.062999960035 3854366.078999996185 60304.628036327 2023-12-26T15:04:22.338662+00:00 19994390.120999928564 28999999.986000001431 28099999.967000011355 3849540.919000000227 60304.628047929 2023-12-26T15:04:23.341062+00:00 19994390.117000099272 28999999.984999999404 28100000.006000038236 3851530.059000014793 60304.628059455 2023-12-26T15:04:24.336952+00:00 19994390.118999961764 29000000.027000010014 28099999.988999959081 3854122.150000005960 60304.628071058 2023-12-26T15:04:25.339354+00:00 19994390.118999961764 28999999.971999999136 28100000.025000039488 3850090.960999995004 60304.628082735 2023-12-26T15:04:26.348259+00:00 19994390.119000080973 28999999.989999979734 28099999.954999979585 3851464.958999990951 60304.628094080 2023-12-26T15:04:27.328528+00:00 19994390.120999928564 29000000.017000019550 28100000.037999991328 3857762.083000003826 60304.628105863 2023-12-26T15:04:28.346550+00:00 19994390.121000051498 28999999.994999971241 28100000.014999989420 3856575.851999998093 60304.628117284 2023-12-26T15:04:29.333324+00:00 19994390.118000030518 28999999.988000009209 28099999.926000058651 3848562.155999987852 60304.628128886 2023-12-26T15:04:30.335731+00:00 19994390.118999961764 29000000.046999990940 28100000.044999960810 3856983.877000004053 60304.628140488 2023-12-26T15:04:31.338132+00:00 19994390.121999979019 29000000.004999998957 28099999.990000009537 3851123.050999999046 60304.628152089 2023-12-26T15:04:32.340529+00:00 19994390.116999980062 28999999.981999989599 28099999.975999951363 3856031.839000015985 60304.628163510 2023-12-26T15:04:33.327306+00:00 19994390.119000080973 29000000.006000038236 28100000.044000029564 3852113.151999980211 60304.628175293 2023-12-26T15:04:34.345309+00:00 19994390.118999961764 29000000.004000011832 28099999.991000059992 3851929.064000010025 60304.628186895 2023-12-26T15:04:35.347701+00:00 19994390.118999961764 28999999.987999979407 28100000.026999950409 3852916.909999995958 60304.628198316 2023-12-26T15:04:36.334481+00:00 19994390.121999979019 28999999.971999999136 28099999.986000061035 3854219.032000004780 60304.628209918 2023-12-26T15:04:37.336875+00:00 19994390.117000099272 29000000.018999990076 28099999.988999959081 3854291.978000015020 60304.628221519 2023-12-26T15:04:38.339279+00:00 19994390.122999910265 28999999.991999980062 28100000.000000000000 3854350.020999997854 60304.628233121 2023-12-26T15:04:39.341678+00:00 19994390.120000001043 29000000.016000028700 28100000.036999940872 3855336.033999979030 60304.628244543 2023-12-26T15:04:40.328452+00:00 19994390.119000080973 29000000.016000028700 28099999.974000100046 3854014.884000033140 60304.628256325 2023-12-26T15:04:41.346467+00:00 19994390.115999940783 28999999.962000008672 28099999.978999968618 3853138.000999987125 60304.628267746 2023-12-26T15:04:42.333244+00:00 19994390.121999979019 29000000.032999988645 28100000.004999998957 3852350.111000000965 60304.628279348 2023-12-26T15:04:43.335637+00:00 19994390.116000059992 28999999.993999961764 28100000.013999938965 3853311.939000010025 60304.628290949 2023-12-26T15:04:44.338035+00:00 19994390.120999999344 28999999.990000009537 28100000.004999998957 3849345.029999970924 60304.628302551 2023-12-26T15:04:45.340436+00:00 19994390.118999999017 29000000.001999970526 28100000.042000059038 3855148.986000000965 60304.628314153 2023-12-26T15:04:46.342829+00:00 19994390.120999999344 29000000.001999970526 28099999.929999951273 3855652.990999997128 60304.628325574 2023-12-26T15:04:47.329602+00:00 19994390.116999998689 29000000.003000020981 28100000.031000021845 3855236.040000020992 60304.628337357 2023-12-26T15:04:48.347625+00:00 19994390.122999999672 29000000.014000058174 28100000.006000038236 3859685.885999978054 60304.628348778 2023-12-26T15:04:49.334396+00:00 19994390.117000009865 28999999.990999940783 28099999.923999998719 3852038.155000030994 60304.628360379 2023-12-26T15:04:50.336787+00:00 19994390.120000001043 28999999.991000059992 28100000.061000000685 3849265.864999949932 60304.628371800 2023-12-26T15:04:51.323562+00:00 19994390.118999991566 28999999.990999940783 28099999.947000000626 3854918.016000031959 60304.628383583 2023-12-26T15:04:52.341578+00:00 19994390.117000009865 29000000.016000028700 28100000.047000009567 3854937.069000006188 60304.628395185 2023-12-26T15:04:53.343974+00:00 19994390.125000000000 29000000.003999948502 28100000.004999980330 3853264.009000002872 60304.628406606 2023-12-26T15:04:54.330757+00:00 19994390.116000000387 28999999.963000059128 28099999.985000010580 3854659.018000007141 60304.628418389 2023-12-26T15:04:55.348772+00:00 19994390.119999971241 29000000.034000039101 28100000.007999990135 3852481.981999992859 60304.628429810 2023-12-26T15:04:56.335547+00:00 19994390.122000008821 29000000.007999900728 28099999.987000018358 3850625.772000014782 60304.628441411 2023-12-26T15:04:57.337938+00:00 19994390.118000030518 28999999.971999999136 28099999.986999988556 3849526.213999987114 60304.628452832 2023-12-26T15:04:58.324713+00:00 19994390.118999961764 29000000.011999998242 28100000.018999990076 3847361.111000000965 60304.628464615 2023-12-26T15:04:59.342747+00:00 19994390.120000001043 28999999.993999999017 28100000.007000029087 3848065.972999989986 60304.628476036 2023-12-26T15:05:00.329514+00:00 19994390.116999980062 28999999.983000010252 28099999.982999980450 3856646.805999993812 60304.628487638 2023-12-26T15:05:01.331907+00:00 19994390.122000038624 29000000.011999990791 28099999.993000030518 3852545.117999970913 60304.628499420 2023-12-26T15:05:02.349928+00:00 19994390.119000021368 29000000.016999989748 28100000.029999971390 3853253.070000051986 60304.628510841 2023-12-26T15:05:03.336702+00:00 19994390.117999970913 28999999.992000009865 28099999.993000030518 3855024.922999978065 60304.628522444 2023-12-26T15:05:04.339106+00:00 19994390.120000001043 28999999.984000001103 28099999.938999950886 3852079.013000010978 60304.628534045 2023-12-26T15:05:05.341512+00:00 19994390.120999988168 29000000.020000010729 28100000.050999999046 3855495.928999959957 60304.628545647 2023-12-26T15:05:06.343919+00:00 19994390.119000021368 28999999.988999959081 28100000.018000010401 3858250.074000000954 60304.628557174 2023-12-26T15:05:07.339813+00:00 19994390.116999980062 29000000.022999998182 28099999.935000058264 3849918.024000049103 60304.628568775 2023-12-26T15:05:08.342204+00:00 19994390.120999988168 28999999.966000020504 28100000.059999939054 3852127.877999960911 60304.628580197 2023-12-26T15:05:09.328979+00:00 19994390.120999988168 29000000.008000019938 28099999.977000001818 3856567.983000040054 60304.628591798 2023-12-26T15:05:10.331378+00:00 19994390.120000001043 29000000.013000011444 28100000.032999988645 3850900.162000000011 60304.628603581 2023-12-26T15:05:11.349401+00:00 19994390.118999961764 29000000.016999959946 28100000.000000000000 3855687.035999954212 60304.628615002 2023-12-26T15:05:12.336172+00:00 19994390.118000030518 28999999.976000010967 28099999.981000069529 3850371.856999992859 60304.628626604 2023-12-26T15:05:13.338572+00:00 19994390.119000080973 28999999.991000000387 28099999.947999950498 3852884.973000050057 60304.628638206 2023-12-26T15:05:14.340979+00:00 19994390.117999911308 29000000.018000010401 28100000.029999971390 3856134.938999950886 60304.628649808 2023-12-26T15:05:15.343375+00:00 19994390.123000029474 28999999.989000018686 28100000.054000020027 3854958.127000033855 60304.628661228 2023-12-26T15:05:16.330152+00:00 19994390.116999980062 28999999.986999988556 28099999.942999958992 3859206.001999973785 60304.628672831 2023-12-26T15:05:17.332554+00:00 19994390.119000080973 29000000.032999988645 28100000.046000000089 3852710.002000033855 60304.628684432 2023-12-26T15:05:18.334951+00:00 19994390.121999979019 29000000.006000038236 28099999.995000001043 3854480.028999983799 60304.628696034 2023-12-26T15:05:19.337352+00:00 19994390.121999979019 28999999.997999910265 28100000.012000080198 3847302.889999986161 60304.628707636 2023-12-26T15:05:20.339750+00:00 19994390.115999940783 28999999.969000101089 28099999.953999999911 3852760.023999989033 60304.628719238 2023-12-26T15:05:21.342148+00:00 19994390.120000001043 29000000.010999921709 28099999.995000001043 3856579.034000039101 60304.628730840 2023-12-26T15:05:22.344541+00:00 19994390.118000030518 28999999.971000079066 28100000.019999980927 3856291.070999979973 60304.628742260 2023-12-26T15:05:23.331313+00:00 19994390.116999980062 29000000.043999910355 28100000.003999948502 3852237.926999986172 60304.628753862 2023-12-26T15:05:24.333709+00:00 19994390.125000000000 28999999.986000061035 28100000.029999971390 3853940.984000027180 60304.628765464 2023-12-26T15:05:25.336107+00:00 19994390.115000009537 29000000.013999938965 28099999.976000070572 3851367.080999969970 60304.628777066 2023-12-26T15:05:26.338508+00:00 19994390.123000029474 28999999.988000039011 28100000.000999931246 3848843.011000037193 60304.628788487 2023-12-26T15:05:27.325286+00:00 19994390.118999961764 29000000.019000049680 28100000.017000000924 3853221.912000000011 60304.628800270 2023-12-26T15:05:28.343311+00:00 19994390.121000051498 28999999.974999900907 28099999.958999998868 3852676.038999975193 60304.628811872 2023-12-26T15:05:29.345708+00:00 19994390.118000030518 29000000.010000109673 28100000.024000000209 3854860.088999987114 60304.628823292 2023-12-26T15:05:30.332480+00:00 19994390.118999961764 28999999.984999898821 28099999.987999990582 3852832.960000038147 60304.628834894 2023-12-26T15:05:31.334867+00:00 19994390.118000030518 29000000.002000089735 28099999.956999998540 3857130.959999979008 60304.628846496 2023-12-26T15:05:32.337263+00:00 19994390.120000001043 28999999.983999971300 28100000.032999988645 3851768.856000006199 60304.628858098 2023-12-26T15:05:33.339659+00:00 19994390.118999961764 29000000.028000000864 28100000.026000019163 3851385.154999970924 60304.628869519 2023-12-26T15:05:34.326434+00:00 19994390.120000001043 28999999.990000009537 28099999.981999989599 3854384.957000017166 60304.628881302 2023-12-26T15:05:35.344455+00:00 19994390.120000001043 29000000.002000000328 28100000.041000008583 3853783.979000031948 60304.628892723 2023-12-26T15:05:36.331230+00:00 19994390.116999980062 28999999.989000000060 28099999.983999971300 3858471.078999996185 60304.628904324 2023-12-26T15:05:37.333625+00:00 19994390.120000001043 29000000.015999998897 28099999.995999988168 3855033.946999967098 60304.628916107 2023-12-26T15:05:38.351642+00:00 19994390.120000001043 28999999.990999981761 28100000.008000019938 3853551.063000022899 60304.628927528 2023-12-26T15:05:39.338419+00:00 19994390.118000000715 29000000.027000010014 28099999.952000018209 3853294.889999986161 60304.628939130 2023-12-26T15:05:40.340824+00:00 19994390.120000001043 28999999.992000009865 28100000.028000000864 3855320.069000006188 60304.628950551 2023-12-26T15:05:41.327597+00:00 19994390.121000010520 28999999.987999979407 28099999.951999958605 3853712.915000020992 60304.628962333 2023-12-26T15:05:42.345622+00:00 19994390.116000000387 29000000.001000020653 28100000.046000000089 3852689.990000010002 60304.628973755 2023-12-26T15:05:43.332395+00:00 19994390.125999998301 28999999.997999969870 28100000.025000039488 3853952.102999985218 60304.628985357 2023-12-26T15:05:44.334787+00:00 19994390.115000009537 29000000.021000031382 28099999.990000009537 3859442.032999991905 60304.628996958 2023-12-26T15:05:45.337179+00:00 19994390.121999979019 29000000.000000000000 28100000.005999978632 3856730.898999989033 60304.629008560 2023-12-26T15:05:46.339572+00:00 19994390.117000009865 28999999.981000009924 28099999.965999960899 3852349.097000002861 60304.629020086 2023-12-26T15:05:47.335468+00:00 19994390.120999988168 29000000.000000000000 28100000.014999989420 3853366.883000016212 60304.629031688 2023-12-26T15:05:48.337870+00:00 19994390.118000000715 29000000.009999990463 28100000.036000009626 3854465.053999959957 60304.629043365 2023-12-26T15:05:49.346774+00:00 19994390.122000008821 28999999.968999978155 28099999.953999999911 3852526.044000030030 60304.629054711 2023-12-26T15:05:50.327045+00:00 19994390.117000009865 29000000.018999990076 28099999.965000029653 3858244.968999981880 60304.629066494 2023-12-26T15:05:51.345063+00:00 19994390.120999988168 29000000.001000050455 28100000.011999960989 3856793.934000014793 60304.629077915 2023-12-26T15:05:52.331838+00:00 19994390.118999961764 29000000.011999960989 28100000.044000029564 3856668.042000054847 60304.629089517 2023-12-26T15:05:53.334236+00:00 19994390.118000030518 29000000.006999969482 28099999.986999988556 3850148.936999917030 60304.629101119 2023-12-26T15:05:54.336641+00:00 19994390.120999988168 28999999.965000029653 28099999.971999999136 3854684.062000035774 60304.629112720 2023-12-26T15:05:55.339038+00:00 19994390.120999988168 29000000.027000069618 28100000.001999970526 3855190.960000038147 60304.629124141 2023-12-26T15:05:56.325811+00:00 19994390.115000009537 28999999.992999911308 28100000.028000000864 3857701.033999919891 60304.629135743 2023-12-26T15:05:57.328210+00:00 19994390.121999979019 28999999.999000068754 28100000.032999988645 3852380.073000072967 60304.629147526 2023-12-26T15:05:58.346228+00:00 19994390.119000021368 28999999.996999979019 28100000.002000089735 3849897.900999904145 60304.629158947 2023-12-26T15:05:59.332998+00:00 19994390.118000030518 28999999.983999971300 28099999.924000021070 3857348.091000080109 60304.629170548 2023-12-26T15:06:00.335384+00:00 19994390.121999979019 28999999.993999961764 28100000.003999948502 3851464.980999947060 60304.629182151 2023-12-26T15:06:01.337797+00:00 19994390.121999979019 28999999.990000009537 28100000.041999939829 3852065.994000076782 60304.629193753 2023-12-26T15:06:02.340206+00:00 19994390.117000039667 29000000.022999998182 28099999.986000061035 3857456.050999999046 60304.629205173 2023-12-26T15:06:03.326988+00:00 19994390.118999961764 29000000.007000088692 28100000.011000040919 3855558.960999966133 60304.629216956 2023-12-26T15:06:04.345009+00:00 19994390.116999980062 29000000.008000019938 28099999.995999928564 3853402.911999940872 60304.629228377 2023-12-26T15:06:05.331785+00:00 19994390.124000068754 28999999.987999919802 28099999.997000001371 3857162.156000018120 60304.629239979 2023-12-26T15:06:06.334182+00:00 19994390.118999961764 29000000.029999971390 28100000.037999998778 3855427.910000085831 60304.629251581 2023-12-26T15:06:07.336580+00:00 19994390.116000059992 28999999.977000001818 28099999.966000009328 3850365.985999941826 60304.629263183 2023-12-26T15:06:08.338981+00:00 19994390.125000000000 28999999.984000090510 28099999.982999999076 3855006.042999982834 60304.629274785 2023-12-26T15:06:09.341380+00:00 19994390.113999959081 29000000.021000031382 28099999.995000001043 3854863.003000020981 60304.629286205 2023-12-26T15:06:10.328154+00:00 19994390.120000001043 28999999.983999971300 28100000.021000001580 3854673.041000009049 60304.629297988 2023-12-26T15:06:11.346167+00:00 19994390.120999928564 28999999.990000009537 28099999.988000009209 3857060.937000035774 60304.629309409 2023-12-26T15:06:12.332938+00:00 19994390.119000080973 28999999.999000001699 28099999.970999989659 3853513.024999976158 60304.629321011 2023-12-26T15:06:13.335331+00:00 19994390.117999911308 29000000.038000009954 28100000.002999991179 3853637.885999917984 60304.629332432 2023-12-26T15:06:14.322102+00:00 19994390.121000051498 28999999.969999998808 28100000.046000000089 3858358.081000090111 60304.629344214 2023-12-26T15:06:15.340120+00:00 19994390.116999980062 29000000.023999989033 28099999.995999988168 3855817.873000026215 60304.629355816 2023-12-26T15:06:16.342520+00:00 19994390.121999979019 29000000.013000011444 28100000.018000010401 3853830.096999884117 60304.629367237 2023-12-26T15:06:17.329295+00:00 19994390.120000001043 28999999.981000009924 28099999.975000020117 3859446.042000054847 60304.629379020 2023-12-26T15:06:18.347311+00:00 19994390.119000080973 28999999.980999980122 28100000.015999969095 3857210.944000006188 60304.629390441 2023-12-26T15:06:19.334086+00:00 19994390.120000001043 29000000.015999998897 28099999.983000040054 3855324.047999978065 60304.629402042 2023-12-26T15:06:20.336476+00:00 19994390.120000001043 29000000.007000029087 28100000.020999971777 3851854.011000037193 60304.629413464 2023-12-26T15:06:21.323249+00:00 19994390.115999940783 28999999.988999959081 28099999.981999989599 3859660.064999938011 60304.629425246 2023-12-26T15:06:22.341273+00:00 19994390.124000068754 29000000.006000038236 28099999.977000001818 3852466.837000011932 60304.629436667 2023-12-26T15:06:23.328033+00:00 19994390.115999940783 28999999.982999980450 28100000.069000069052 3848920.054000020027 60304.629448269 2023-12-26T15:06:24.330394+00:00 19994390.118999961764 29000000.046999990940 28099999.964999910444 3854897.011999965180 60304.629460051 2023-12-26T15:06:25.348369+00:00 19994390.119000080973 28999999.970000028610 28100000.002000089735 3858075.947000027169 60304.629471472 2023-12-26T15:06:26.335125+00:00 19994390.120999928564 29000000.016999959946 28099999.981999989599 3849366.131999969017 60304.629483073 2023-12-26T15:06:27.337517+00:00 19994390.119000080973 28999999.967000011355 28100000.008999940008 3859528.941000103951 60304.629494675 2023-12-26T15:06:28.339915+00:00 19994390.120999928564 29000000.016000028700 28100000.009000059217 3854693.956999897957 60304.629506277 2023-12-26T15:06:29.342317+00:00 19994390.119000080973 28999999.994999948889 28099999.977999929339 3856934.978000044823 60304.629517803 2023-12-26T15:06:30.338209+00:00 19994390.116999980062 29000000.018000010401 28100000.011000040919 3854197.111999989022 60304.629529405 2023-12-26T15:06:31.340607+00:00 19994390.120000001043 28999999.985000010580 28100000.016000028700 3849830.879999995232 60304.629540826 2023-12-26T15:06:32.327378+00:00 19994390.118999999017 28999999.981999989599 28099999.978999968618 3853339.136000037193 60304.629552428 2023-12-26T15:06:33.329774+00:00 19994390.124999988824 29000000.019999980927 28100000.009999990463 3859203.975000023842 60304.629564211 2023-12-26T15:06:34.347787+00:00 19994390.115000009537 28999999.988000039011 28100000.003999948502 3854527.893000007141 60304.629575632 2023-12-26T15:06:35.334564+00:00 19994390.118999999017 29000000.018000010401 28100000.036000009626 3855972.064000010025 60304.629587234 2023-12-26T15:06:36.336970+00:00 19994390.120999988168 28999999.998999949545 28099999.932999968529 3852274.967999935150 60304.629598835 2023-12-26T15:06:37.339361+00:00 19994390.118000019342 29000000.007000088692 28100000.020000100136 3851927.976999998093 60304.629610437 2023-12-26T15:06:38.341757+00:00 19994390.118999991566 29000000.001999970526 28100000.029999971390 3854896.014999986161 60304.629621858 2023-12-26T15:06:39.328531+00:00 19994390.122000008821 28999999.988000039011 28099999.975000020117 3854584.970000029076 60304.629633460 2023-12-26T15:06:40.330928+00:00 19994390.118000000715 28999999.971999879926 28099999.988999959081 3848912.131000041962 60304.629645062 2023-12-26T15:06:41.333331+00:00 19994390.116000000387 29000000.032000061125 28099999.998999949545 3851282.925999999046 60304.629656664 2023-12-26T15:06:42.335725+00:00 19994390.125000000000 28999999.996000051498 28100000.009000059217 3851191.033999919891 60304.629668266 2023-12-26T15:06:43.338123+00:00 19994390.118000000715 29000000.020999908447 28100000.008000001311 3857877.012000083923 60304.629679867 2023-12-26T15:06:44.340524+00:00 19994390.119999971241 28999999.973999980837 28099999.980000000447 3849819.964999914169 60304.629691469 2023-12-26T15:06:45.342926+00:00 19994390.120999988168 29000000.020000100136 28100000.043999999762 3851641.979000092018 60304.629702890 2023-12-26T15:06:46.329700+00:00 19994390.114000018686 28999999.962000008672 28099999.993999999017 3858554.976999998093 60304.629714492 2023-12-26T15:06:47.332095+00:00 19994390.121999979019 28999999.997999910265 28099999.985999990255 3852821.989999889862 60304.629726094 2023-12-26T15:06:48.334494+00:00 19994390.121000051498 29000000.025000099093 28099999.975000020117 3852953.034000039101 60304.629737696 2023-12-26T15:06:49.336892+00:00 19994390.116999980062 29000000.000000000000 28099999.978999998420 3852235.044999957085 60304.629749116 2023-12-26T15:06:50.323670+00:00 19994390.124000009149 29000000.006999999285 28100000.049999978393 3854370.957000017166 60304.629760899 2023-12-26T15:06:51.341689+00:00 19994390.117999970913 29000000.002000000328 28099999.971000019461 3850486.950000048149 60304.629772501 2023-12-26T15:06:52.344086+00:00 19994390.118000030518 28999999.990000009537 28100000.008999999613 3857097.802000045776 60304.629783922 2023-12-26T15:06:53.330855+00:00 19994390.122999969870 28999999.986000001431 28100000.010999981314 3854211.280999898911 60304.629795705 2023-12-26T15:06:54.348866+00:00 19994390.114000018686 29000000.001999970526 28100000.022000011057 3854082.047000051010 60304.629807125 2023-12-26T15:06:55.335640+00:00 19994390.120999988168 29000000.019000019878 28099999.977000001818 3848744.896999955177 60304.629818727 2023-12-26T15:06:56.338034+00:00 19994390.117999970913 28999999.977999988943 28100000.008000019938 3850795.044000030030 60304.629830148 2023-12-26T15:06:57.324811+00:00 19994390.120000001043 29000000.006000008434 28099999.887999951839 3855036.026000022888 60304.629841931 2023-12-26T15:06:58.342835+00:00 19994390.123000029474 29000000.014999989420 28100000.081000030041 3853989.026999949943 60304.629853352 2023-12-26T15:06:59.329607+00:00 19994390.118000030518 28999999.985000010580 28100000.069999989122 3855910.947000027169 60304.629864953 2023-12-26T15:07:00.331997+00:00 19994390.116999980062 29000000.004999998957 28099999.940999981016 3849540.014999986161 60304.629876736 2023-12-26T15:07:01.350009+00:00 19994390.120999928564 28999999.982999980450 28099999.973999980837 3853749.006000041962 60304.629888157 2023-12-26T15:07:02.336784+00:00 19994390.120000001043 29000000.018000010401 28100000.055000070482 3851078.027999997139 60304.629899759 2023-12-26T15:07:03.339183+00:00 19994390.116999980062 29000000.000999990851 28099999.975000020117 3855159.944000006188 60304.629911180 2023-12-26T15:07:04.325955+00:00 19994390.121000051498 28999999.993000030518 28099999.952999949455 3854347.947000027169 60304.629922963 2023-12-26T15:07:05.343982+00:00 19994390.121000051498 29000000.013000011444 28100000.047999981791 3856431.085999966133 60304.629934384 2023-12-26T15:07:06.330758+00:00 19994390.116999980062 29000000.009999930859 28099999.999000068754 3854661.006000041962 60304.629945986 2023-12-26T15:07:07.333152+00:00 19994390.121999979019 28999999.962000008672 28100000.013000011444 3857435.013999938965 60304.629957587 2023-12-26T15:07:08.335551+00:00 19994390.115999940783 29000000.014000058174 28099999.965999960899 3852016.927000045776 60304.629969189 2023-12-26T15:07:09.337948+00:00 19994390.121000051498 28999999.993000030518 28099999.985999941826 3855234.978999971878 60304.629980791 2023-12-26T15:07:10.340346+00:00 19994390.120000001043 29000000.014999989420 28100000.009000059217 3856472.049999951851 60304.629992317 2023-12-26T15:07:11.336235+00:00 19994390.118000030518 29000000.028999920934 28100000.005999919027 3851821.930999993812 60304.630003995 2023-12-26T15:07:12.345144+00:00 19994390.120000001043 28999999.974000100046 28100000.007000088692 3847765.035000085831 60304.630015341 2023-12-26T15:07:13.325416+00:00 19994390.121999979019 28999999.984999898821 28099999.995999928564 3853499.053999900818 60304.630027123 2023-12-26T15:07:14.343436+00:00 19994390.115000009537 29000000.009999990463 28100000.022000070661 3852203.017000079155 60304.630038544 2023-12-26T15:07:15.330212+00:00 19994390.121999979019 28999999.995000001043 28100000.001999970526 3852554.911000012886 60304.630050146 2023-12-26T15:07:16.332614+00:00 19994390.116999980062 29000000.000000000000 28100000.001999970526 3853746.077999948990 60304.630061748 2023-12-26T15:07:17.335008+00:00 19994390.121000051498 28999999.998000029474 28099999.962000008672 3856976.980000019073 60304.630073350 2023-12-26T15:07:18.337412+00:00 19994390.122999910265 29000000.017000079155 28100000.029999971390 3850175.991000055801 60304.630084771 2023-12-26T15:07:19.324192+00:00 19994390.118000030518 29000000.000000000000 28099999.983999971300 3851132.023999928962 60304.630096373 2023-12-26T15:07:20.326589+00:00 19994390.118000030518 28999999.982999920845 28099999.968000050634 3854885.041000009049 60304.630108155 2023-12-26T15:07:21.344608+00:00 19994390.120999928564 29000000.029000040144 28100000.047999981791 3854306.023000001907 60304.630119576 2023-12-26T15:07:22.331376+00:00 19994390.115000009537 28999999.993999961764 28100000.000000000000 3852128.873000026215 60304.630131178 2023-12-26T15:07:23.333770+00:00 19994390.122000098228 28999999.994000080973 28099999.999000009149 3854947.093999981880 60304.630142780 2023-12-26T15:07:24.336172+00:00 19994390.120000001043 28999999.993999961764 28100000.015999998897 3853491.949000000954 60304.630154382 2023-12-26T15:07:25.338579+00:00 19994390.120999999344 28999999.996999979019 28100000.010000009090 3851375.924999951851 60304.630165803 2023-12-26T15:07:26.325358+00:00 19994390.120000001043 28999999.995999999344 28099999.942999988794 3850058.017000079155 60304.630177585 2023-12-26T15:07:27.343374+00:00 19994390.118000008166 28999999.999000001699 28099999.974000010639 3855986.023000001907 60304.630189006 2023-12-26T15:07:28.330152+00:00 19994390.116000000387 28999999.982000008225 28100000.022999998182 3851348.117999910843 60304.630200608 2023-12-26T15:07:29.332548+00:00 19994390.120999988168 29000000.026000011712 28100000.037999991328 3851646.877000092994 60304.630212210 2023-12-26T15:07:30.334944+00:00 19994390.116999998689 28999999.974999990314 28099999.975000020117 3852331.956999897957 60304.630223812 2023-12-26T15:07:31.337343+00:00 19994390.122000008821 29000000.021999981254 28100000.013999998569 3852560.131000041962 60304.630235414 2023-12-26T15:07:32.339747+00:00 19994390.122999999672 28999999.997999999672 28100000.000999990851 3856935.884999989998 60304.630246835 2023-12-26T15:07:33.326526+00:00 19994390.117000009865 29000000.008999999613 28100000.008000019938 3851098.073000072967 60304.630258617 2023-12-26T15:07:34.344545+00:00 19994390.121999979019 29000000.014000028372 28099999.995999988168 3852093.978999971878 60304.630270038 2023-12-26T15:07:35.331319+00:00 19994390.117000009865 28999999.984999950975 28100000.004999998957 3857672.033999919891 60304.630281640 2023-12-26T15:07:36.333717+00:00 19994390.120000001043 29000000.004000011832 28099999.994000021368 3857259.031000018120 60304.630293061 2023-12-26T15:07:37.320486+00:00 19994390.119000021368 28999999.990000009537 28099999.996999979019 3850477.939000010025 60304.630304844 2023-12-26T15:07:38.338504+00:00 19994390.120999988168 28999999.984000030905 28099999.986999988556 3857327.004999995232 60304.630316446 2023-12-26T15:07:39.340905+00:00 19994390.116999980062 29000000.004000011832 28100000.005999978632 3849653.966000080109 60304.630327867 2023-12-26T15:07:40.327685+00:00 19994390.121999979019 29000000.005999978632 28100000.036000069231 3853149.958999990951 60304.630339650 2023-12-26T15:07:41.345698+00:00 19994390.118000030518 29000000.011999960989 28100000.021999958903 3855125.125999927986 60304.630351070 2023-12-26T15:07:42.332478+00:00 19994390.119000021368 28999999.986000001431 28099999.919000029564 3851689.935000061989 60304.630362672 2023-12-26T15:07:43.334876+00:00 19994390.118999961764 29000000.000000000000 28100000.024999979883 3854516.034999967087 60304.630374093 2023-12-26T15:07:44.321646+00:00 19994390.122000038624 29000000.022999998182 28099999.981999989599 3854849.075000048149 60304.630385876 2023-12-26T15:07:45.339672+00:00 19994390.117999970913 28999999.991999980062 28100000.016000028700 3848988.857999920845 60304.630397297 2023-12-26T15:07:46.326450+00:00 19994390.120000001043 29000000.027000069618 28100000.034999970347 3854489.029000043869 60304.630408899 2023-12-26T15:07:47.328852+00:00 19994390.116000000387 28999999.955999970436 28099999.937000039965 3853122.996999979019 60304.630420681 2023-12-26T15:07:48.346869+00:00 19994390.120000001043 28999999.991999980062 28100000.043999910355 3856445.042000054847 60304.630432102 2023-12-26T15:07:49.333635+00:00 19994390.124000009149 29000000.019999980927 28099999.999000068754 3853109.001999973785 60304.630443704 2023-12-26T15:07:50.336028+00:00 19994390.117999970913 28999999.986999988556 28100000.019999980927 3850973.065999985207 60304.630455230 2023-12-26T15:07:51.331915+00:00 19994390.117000039667 29000000.009000059217 28100000.001999970526 3854849.991000055801 60304.630466907 2023-12-26T15:07:52.340814+00:00 19994390.123999949545 29000000.034999970347 28099999.995000001043 3852337.858999968041 60304.630478254 2023-12-26T15:07:53.321085+00:00 19994390.115000009537 28999999.955000039190 28099999.970000028610 3853805.079999924172 60304.630490036 2023-12-26T15:07:54.339105+00:00 19994390.123000029474 29000000.018000010401 28100000.041000008583 3856136.934000014793 60304.630501457 2023-12-26T15:07:55.325872+00:00 19994390.115999940783 29000000.013999938965 28099999.985999941826 3856264.991000055801 60304.630513059 2023-12-26T15:07:56.328266+00:00 19994390.118000030518 29000000.008000019938 28100000.022000070661 3853830.070999979973 60304.630524841 2023-12-26T15:07:57.346281+00:00 19994390.124000068754 28999999.962000008672 28099999.930999990553 3851195.940999985207 60304.630536262 2023-12-26T15:07:58.333057+00:00 19994390.115999940783 29000000.006000038236 28100000.016999959946 3855594.006000041962 60304.630547864 2023-12-26T15:07:59.335456+00:00 19994390.121000051498 29000000.013999938965 28100000.013000011444 3851500.037999988068 60304.630559466 2023-12-26T15:08:00.337837+00:00 19994390.121999979019 28999999.986999988556 28100000.002999998629 3850516.016000031959 60304.630571068 2023-12-26T15:08:01.340246+00:00 19994390.115000009537 28999999.994000080973 28099999.992000009865 3854752.046999930870 60304.630582489 2023-12-26T15:08:02.327024+00:00 19994390.118999961764 28999999.995999928564 28099999.993000000715 3853637.938000082970 60304.630594091 2023-12-26T15:08:03.329420+00:00 19994390.120000001043 29000000.008999999613 28100000.053999990225 3854973.870999931823 60304.630605692 2023-12-26T15:08:04.331814+00:00 19994390.118000030518 29000000.021000001580 28099999.962999999523 3853143.095999956131 60304.630617294 2023-12-26T15:08:05.334208+00:00 19994390.123000029474 29000000.006999999285 28100000.036000009626 3858758.121000051033 60304.630628896 2023-12-26T15:08:06.336607+00:00 19994390.117999911308 28999999.975000008941 28099999.962999999523 3848754.996999979019 60304.630640498 2023-12-26T15:08:07.339006+00:00 19994390.120000001043 29000000.004999998957 28100000.000999990851 3849344.930999993812 60304.630652100 2023-12-26T15:08:08.341403+00:00 19994390.120000001043 29000000.000000000000 28099999.976000010967 3853772.019999980927 60304.630663521 2023-12-26T15:08:09.328179+00:00 19994390.121000051498 29000000.020000010729 28100000.060999989510 3855045.993000030983 60304.630675122 2023-12-26T15:08:10.330576+00:00 19994390.116999980062 28999999.978999998420 28099999.958000000566 3854984.955000000075 60304.630686724 2023-12-26T15:08:11.332972+00:00 19994390.120000001043 28999999.992999970913 28100000.018000010401 3855705.979000001214 60304.630698326 2023-12-26T15:08:12.335364+00:00 19994390.118999961764 29000000.007000029087 28100000.017000019550 3851653.035999997985 60304.630709747 2023-12-26T15:08:13.322138+00:00 19994390.121999979019 28999999.995000001043 28099999.971999999136 3850695.005999999121 60304.630721530 2023-12-26T15:08:14.340164+00:00 19994390.118000030518 29000000.006999969482 28099999.968999978155 3857285.978000000119 60304.630733131 2023-12-26T15:08:15.342571+00:00 19994390.118999961764 28999999.986999988556 28099999.990000009537 3851371.937000003178 60304.630744553 2023-12-26T15:08:16.329341+00:00 19994390.118000030518 29000000.007000029087 28100000.035999950022 3854405.117999996990 60304.630756155 2023-12-26T15:08:17.331740+00:00 19994390.126000050455 29000000.029999971390 28100000.044000029564 3851302.729999999981 60304.630767756 2023-12-26T15:08:18.334132+00:00 19994390.111000001431 28999999.949000000954 28099999.917999979109 3854815.239000000060 60304.630779358 2023-12-26T15:08:19.336534+00:00 19994390.125999998301 29000000.029000040144 28100000.046000000089 3853172.020999997854 60304.630790779 2023-12-26T15:08:20.323311+00:00 19994390.116000000387 28999999.981000009924 28099999.986000061035 3856146.042000003159 60304.630802562 2023-12-26T15:08:21.341331+00:00 19994390.117000009865 29000000.004999998957 28099999.960999969393 3853761.930000000168 60304.630813983 2023-12-26T15:08:22.328107+00:00 19994390.125000000000 28999999.975999951363 28100000.016999959946 3854574.942000002135 60304.630825585 2023-12-26T15:08:23.330500+00:00 19994390.118000000715 29000000.019999980927 28100000.027000069618 3856007.030999995768 60304.630837367 2023-12-26T15:08:24.348513+00:00 19994390.115999981761 29000000.009999990463 28100000.004999998957 3850249.073000005912 60304.630848788 2023-12-26T15:08:25.335284+00:00 19994390.123000029474 28999999.980000019073 28099999.960999969393 3850599.019999995828 60304.630860390 2023-12-26T15:08:26.337683+00:00 19994390.116999980062 29000000.024000048637 28100000.034999970347 3851291.919000000227 60304.630871811 2023-12-26T15:08:27.324458+00:00 19994390.120999988168 28999999.988000039011 28099999.986000061035 3851153.019999995828 60304.630883594 2023-12-26T15:08:28.342487+00:00 19994390.121000021696 29000000.021999958903 28100000.016999959946 3853204.025000005960 60304.630895015 2023-12-26T15:08:29.329259+00:00 19994390.116000000387 28999999.981999989599 28100000.021000031382 3853945.973999992013 60304.630906616 2023-12-26T15:08:30.331655+00:00 19994390.120000001043 28999999.996000051498 28099999.942000031471 3855131.050000011921 60304.630918218 2023-12-26T15:08:31.334054+00:00 19994390.120999988168 29000000.007999900728 28100000.030999898911 3848839.979999988806 60304.630929820 2023-12-26T15:08:32.336453+00:00 19994390.120000001043 28999999.980000019073 28100000.013000011444 3858063.995000004768 60304.630941422 2023-12-26T15:08:33.338848+00:00 19994390.120999988168 29000000.037000060081 28099999.973000049591 3848706.604000002146 60304.630952948 2023-12-26T15:08:34.334737+00:00 19994390.116999980062 28999999.977000001818 28100000.021000031382 3851173.437000005972 60304.630964626 2023-12-26T15:08:35.343645+00:00 19994390.117000039667 29000000.000000000000 28099999.985999941826 3857938.850999996066 60304.630975971 2023-12-26T15:08:36.323915+00:00 19994390.121999979019 29000000.016999959946 28099999.990000009537 3854683.082000001799 60304.630987754 2023-12-26T15:08:37.341933+00:00 19994390.117999970913 28999999.983999971300 28100000.004999998957 3860178.961999997031 60304.630999175 2023-12-26T15:08:38.328703+00:00 19994390.120000001043 29000000.014000058174 28100000.050000000745 3846759.011999994982 60304.631010776 2023-12-26T15:08:39.331103+00:00 19994390.118000030518 29000000.011000040919 28099999.974999990314 3847252.969999998808 60304.631022378 2023-12-26T15:08:40.333496+00:00 19994390.120999988168 28999999.984000001103 28099999.964000001550 3853460.016000003088 60304.631033980 2023-12-26T15:08:41.335898+00:00 19994390.119000021368 29000000.013999998569 28100000.078000009060 3852922.041999996174 60304.631045582 2023-12-26T15:08:42.338298+00:00 19994390.121999979019 28999999.999000001699 28099999.978999990970 3848865.967000008095 60304.631057003 2023-12-26T15:08:43.325072+00:00 19994390.116999980062 28999999.978999998420 28099999.978000018746 3848339.011999994982 60304.631068786 2023-12-26T15:08:44.343086+00:00 19994390.117999970913 29000000.009999990463 28099999.981999989599 3853040.060000001919 60304.631080206 2023-12-26T15:08:45.329861+00:00 19994390.123000029474 28999999.996000021696 28099999.960999999195 3850010.963999987114 60304.631091808 2023-12-26T15:08:46.332255+00:00 19994390.116999980062 29000000.026999980211 28100000.062000010163 3855127.944000006188 60304.631103410 2023-12-26T15:08:47.334653+00:00 19994390.121000051498 28999999.966000020504 28099999.980999980122 3852660.022000014782 60304.631115012 2023-12-26T15:08:48.337051+00:00 19994390.118000030518 28999999.994000021368 28099999.970000028610 3848570.019999980927 60304.631126433 2023-12-26T15:08:49.323827+00:00 19994390.120000001043 29000000.004999998957 28100000.046000000089 3853404.979000002146 60304.631138035 2023-12-26T15:08:50.326226+00:00 19994390.120999928564 28999999.968999978155 28099999.978999968618 3852572.005000025034 60304.631149818 2023-12-26T15:08:51.344245+00:00 19994390.118999961764 29000000.029999971390 28099999.983000040054 3850861.015999972820 60304.631161239 2023-12-26T15:08:52.331018+00:00 19994390.117000099272 28999999.994000021368 28100000.026999950409 3847843.059000014793 60304.631172840 2023-12-26T15:08:53.333410+00:00 19994390.122999910265 29000000.013999998569 28100000.007000029087 3856829.965999991167 60304.631184442 2023-12-26T15:08:54.335806+00:00 19994390.115000009537 28999999.985000010580 28099999.976000010967 3853501.890000015032 60304.631196044 2023-12-26T15:08:55.338206+00:00 19994390.120000001043 29000000.006999969482 28099999.985000010580 3840530.019999980927 60304.631207465 2023-12-26T15:08:56.324986+00:00 19994390.123000029474 28999999.994000021368 28100000.004999998957 3849156.120000004768 60304.631219248 2023-12-26T15:08:57.343009+00:00 19994390.116999980062 29000000.015000049025 28099999.991999980062 3853480.914000004996 60304.631230669 2023-12-26T15:08:58.329786+00:00 19994390.119000080973 28999999.988999959081 28100000.018999930471 3849267.057000011206 60304.631242271 2023-12-26T15:08:59.332178+00:00 19994390.120000001043 28999999.983000040054 28099999.984000090510 3847173.979000002146 60304.631253872 2023-12-26T15:09:00.334561+00:00 19994390.118999961764 29000000.048999909312 28100000.051999930292 3850073.000999987125 60304.631265474 2023-12-26T15:09:01.336954+00:00 19994390.123000029474 28999999.982000108808 28099999.988000039011 3849729.004000008106 60304.631277076 2023-12-26T15:09:02.339352+00:00 19994390.115000009537 28999999.988999959081 28099999.991999980062 3843315.921000003815 60304.631288497 2023-12-26T15:09:03.326135+00:00 19994390.122999910265 28999999.990999940783 28099999.986000061035 3845904.090999991167 60304.631300280 2023-12-26T15:09:04.344164+00:00 19994390.120000001043 29000000.032000061125 28100000.038999918848 3849032.013999999035 60304.631311701 2023-12-26T15:09:05.330934+00:00 19994390.118000030518 28999999.978999968618 28099999.981000069529 3850479.956999986898 60304.631323302 2023-12-26T15:09:06.333331+00:00 19994390.116999980062 29000000.004999998957 28100000.041999939829 3848816.026000022888 60304.631334723 2023-12-26T15:09:07.320096+00:00 19994390.121999979019 28999999.998999949545 28099999.938000079244 3852802.856999992859 60304.631346506 2023-12-26T15:09:08.338117+00:00 19994390.119000080973 28999999.984000090510 28099999.996999979019 3846662.095999985933 60304.631358108 2023-12-26T15:09:09.340522+00:00 19994390.117999911308 29000000.021999958903 28099999.990000009537 3848889.050000011921 60304.631369529 2023-12-26T15:09:10.327300+00:00 19994390.119000080973 28999999.978000041097 28100000.037999991328 3851666.997000008821 60304.631381311 2023-12-26T15:09:11.345325+00:00 19994390.120000001043 29000000.018999930471 28099999.985000010580 3852912.989999980200 60304.631392732 2023-12-26T15:09:12.332092+00:00 19994390.120000001043 29000000.004999998957 28100000.013000011444 3851572.986000000965 60304.631404334 2023-12-26T15:09:13.334487+00:00 19994390.118999999017 28999999.979000091553 28100000.003000020981 3854225.055000007153 60304.631415861 2023-12-26T15:09:14.330375+00:00 19994390.121999990195 29000000.009999990463 28099999.996999979019 3849489.956999986898 60304.631427538 2023-12-26T15:09:15.339279+00:00 19994390.118999999017 29000000.022999998182 28099999.967000011355 3855197.035000026226 60304.631438884 2023-12-26T15:09:16.319549+00:00 19994390.120000001043 28999999.952999949455 28100000.035000000149 3846202.949999988079 60304.631450666 2023-12-26T15:09:17.337573+00:00 19994390.118999999017 29000000.024999998510 28099999.977000009269 3851667.078000009060 60304.631462344 2023-12-26T15:09:18.346485+00:00 19994390.121999979019 29000000.010000009090 28100000.010999999940 3845317.858999996912 60304.631473689 2023-12-26T15:09:19.326753+00:00 19994390.115000009537 29000000.017999991775 28100000.043000001460 3847821.057000011206 60304.631485472 2023-12-26T15:09:20.344767+00:00 19994390.118000000715 28999999.971000019461 28099999.930000010878 3852140.092000008095 60304.631496893 2023-12-26T15:09:21.331535+00:00 19994390.124000009149 28999999.982999980450 28099999.962999999523 3847754.965999960899 60304.631508495 2023-12-26T15:09:22.333933+00:00 19994390.118000000715 29000000.021000001580 28100000.092999991030 3852556.940999985207 60304.631519916 2023-12-26T15:09:23.320714+00:00 19994390.118000000715 28999999.997000008821 28099999.964999999851 3851008.048000038136 60304.631531698 2023-12-26T15:09:24.338729+00:00 19994390.120999988168 29000000.014999989420 28100000.002000000328 3853546.978999971878 60304.631543119 2023-12-26T15:09:25.325498+00:00 19994390.118999991566 29000000.007999990135 28100000.015000019222 3854237.976000010967 60304.631554721 2023-12-26T15:09:26.327891+00:00 19994390.116000000387 28999999.981000009924 28099999.955999970436 3851039.990000010002 60304.631566504 2023-12-26T15:09:27.345909+00:00 19994390.123000029474 29000000.006000038236 28100000.042999979109 3844743.046999990940 60304.631577925 2023-12-26T15:09:28.332682+00:00 19994390.116000000387 28999999.982999980450 28099999.991000000387 3850171.000000000000 60304.631589526 2023-12-26T15:09:29.335066+00:00 19994390.122999969870 28999999.990000009537 28099999.996000051498 3851814.999000012875 60304.631601128 2023-12-26T15:09:30.337467+00:00 19994390.120000001043 29000000.018999990076 28099999.981999989599 3848094.879999995232 60304.631612730 2023-12-26T15:09:31.339862+00:00 19994390.117000039667 29000000.022999998182 28100000.042999979109 3846257.170000017155 60304.631624151 2023-12-26T15:09:32.326640+00:00 19994390.120999988168 28999999.963999990374 28099999.949999991804 3854548.032999991905 60304.631635753 2023-12-26T15:09:33.329034+00:00 19994390.120999988168 29000000.016000028700 28100000.013000011444 3846647.951999961864 60304.631647354 2023-12-26T15:09:34.331427+00:00 19994390.120000001043 29000000.007000029087 28100000.027000010014 3847319.975000023842 60304.631658956 2023-12-26T15:09:35.333816+00:00 19994390.116999980062 28999999.981999989599 28099999.978999968618 3848320.938000022899 60304.631670558 2023-12-26T15:09:36.336214+00:00 19994390.116999980062 28999999.992999911308 28100000.009999990463 3846600.043999969959 60304.631682160 2023-12-26T15:09:37.338614+00:00 19994390.120999988168 29000000.020000100136 28100000.040000081062 3849419.958000003826 60304.631693762 2023-12-26T15:09:38.341012+00:00 19994390.123000029474 29000000.002999901772 28099999.961999889463 3849913.022000014782 60304.631705183 2023-12-26T15:09:39.327793+00:00 19994390.118000030518 28999999.995000001043 28100000.053000088781 3848027.054000020027 60304.631716785 2023-12-26T15:09:40.330184+00:00 19994390.118000030518 28999999.999000068754 28099999.932999968529 3848292.903999983799 60304.631728387 2023-12-26T15:09:41.332580+00:00 19994390.119999889284 29000000.018999930471 28100000.014999989420 3852190.087999999989 60304.631739988 2023-12-26T15:09:42.334972+00:00 19994390.119000080973 28999999.977000001818 28099999.995000001043 3849647.959999979008 60304.631751409 2023-12-26T15:09:43.321750+00:00 19994390.120000001043 29000000.031000021845 28100000.031000021845 3850782.044000030030 60304.631763192 2023-12-26T15:09:44.339775+00:00 19994390.118000030518 28999999.955999970436 28099999.981999989599 3846924.002999960911 60304.631774794 2023-12-26T15:09:45.342175+00:00 19994390.119999889284 29000000.036000009626 28099999.986999988556 3852781.083999990951 60304.631786215 2023-12-26T15:09:46.328955+00:00 19994390.120000001043 28999999.984000090510 28099999.978000041097 3851459.905000030994 60304.631797817 2023-12-26T15:09:47.331354+00:00 19994390.118000030518 28999999.990999940783 28100000.001999970526 3851056.953000009060 60304.631809419 2023-12-26T15:09:48.333751+00:00 19994390.123000029474 29000000.019000049680 28100000.078999999911 3850440.971000016201 60304.631821021 2023-12-26T15:09:49.336148+00:00 19994390.118999961764 28999999.960999969393 28099999.917999979109 3852895.128999948967 60304.631832441 2023-12-26T15:09:50.322922+00:00 19994390.115000009537 29000000.016999959946 28100000.039999961853 3853775.896000028122 60304.631844224 2023-12-26T15:09:51.340947+00:00 19994390.121999979019 28999999.994000080973 28099999.994000080973 3851258.046000003815 60304.631855645 2023-12-26T15:09:52.327719+00:00 19994390.120000001043 29000000.030999898911 28099999.986999988556 3852386.046000003815 60304.631867247 2023-12-26T15:09:53.330124+00:00 19994390.119000080973 28999999.981999989599 28100000.016999959946 3851774.934000014793 60304.631879029 2023-12-26T15:09:54.348147+00:00 19994390.120000001043 28999999.997000001371 28099999.997999999672 3848652.951999961864 60304.631890451 2023-12-26T15:09:55.334917+00:00 19994390.118999961764 28999999.982000008225 28099999.991999998689 3852033.027999997139 60304.631902052 2023-12-26T15:09:56.337309+00:00 19994390.120000001043 29000000.023999989033 28100000.035000000149 3851454.948000013828 60304.631913579 2023-12-26T15:09:57.333198+00:00 19994390.118999961764 28999999.992000009865 28099999.972999989986 3850126.010999978054 60304.631925256 2023-12-26T15:09:58.342089+00:00 19994390.121000051498 28999999.993999991566 28099999.971000000834 3849271.059000014793 60304.631936601 2023-12-26T15:09:59.322365+00:00 19994390.116999980062 29000000.011999990791 28100000.021000001580 3851992.929000020027 60304.631948384 2023-12-26T15:10:00.340371+00:00 19994390.120000001043 28999999.992000009865 28099999.978000018746 3848092.988999962807 60304.631959805 2023-12-26T15:10:01.327143+00:00 19994390.116999980062 29000000.035999979824 28100000.046999990940 3850324.136000037193 60304.631971407 2023-12-26T15:10:02.329535+00:00 19994390.121999979019 28999999.962999999523 28099999.962999999523 3848016.013999999035 60304.631983189 2023-12-26T15:10:03.347549+00:00 19994390.122000098228 29000000.008999999613 28099999.961999978870 3857494.969999969006 60304.631994610 2023-12-26T15:10:04.334327+00:00 19994390.115999940783 28999999.994000021368 28100000.046000000089 3851428.939000010025 60304.632006212 2023-12-26T15:10:05.336721+00:00 19994390.121000051498 29000000.013999998569 28099999.984000030905 3853223.065999985207 60304.632017633 2023-12-26T15:10:06.323497+00:00 19994390.120999999344 28999999.991000000387 28100000.051999989897 3851915.951000034809 60304.632029416 2023-12-26T15:10:07.341516+00:00 19994390.116999998689 29000000.006999969482 28099999.954999979585 3844466.048999965191 60304.632040837 2023-12-26T15:10:08.328286+00:00 19994390.120999999344 28999999.964000049978 28099999.977000001818 3851978.984000027180 60304.632052438 2023-12-26T15:10:09.330680+00:00 19994390.118000000715 29000000.034999970347 28100000.028000000864 3851622.953000009060 60304.632064040 2023-12-26T15:10:10.333074+00:00 19994390.121000010520 28999999.994000021368 28099999.979000028223 3854810.027999997139 60304.632075642 2023-12-26T15:10:11.335472+00:00 19994390.119999989867 28999999.997000038624 28100000.034999970347 3852446.949000000954 60304.632087244 2023-12-26T15:10:12.337873+00:00 19994390.118999999017 29000000.001999970526 28099999.976000010967 3845739.015999972820 60304.632098665 2023-12-26T15:10:13.324652+00:00 19994390.118999991566 29000000.009999990463 28100000.016000028700 3850481.088999987114 60304.632110448 2023-12-26T15:10:14.342669+00:00 19994390.121000021696 29000000.006000038236 28099999.990000009537 3851512.977000058163 60304.632121868 2023-12-26T15:10:15.329446+00:00 19994390.118000000715 28999999.992999911308 28099999.991999980062 3847068.949999988079 60304.632133470 2023-12-26T15:10:16.331838+00:00 19994390.118000000715 28999999.963999990374 28099999.971999999136 3850093.996999979019 60304.632145072 2023-12-26T15:10:17.334232+00:00 19994390.120999988168 29000000.030000090599 28100000.041999939829 3851739.956000030041 60304.632156674 2023-12-26T15:10:18.336623+00:00 19994390.116999980062 29000000.010999921709 28099999.975000020117 3854102.083999990951 60304.632168095 2023-12-26T15:10:19.323402+00:00 19994390.122000038624 28999999.994000080973 28100000.022999998182 3847252.888000010978 60304.632179697 2023-12-26T15:10:20.325803+00:00 19994390.120000001043 28999999.987999919802 28100000.017000079155 3853930.105999947060 60304.632191479 2023-12-26T15:10:21.343823+00:00 19994390.117999970913 28999999.996000051498 28099999.960999969393 3851995.918000041973 60304.632202900 2023-12-26T15:10:22.330592+00:00 19994390.120999988168 29000000.021999958903 28100000.022999998182 3848163.093999981880 60304.632214502 2023-12-26T15:10:23.332985+00:00 19994390.120000001043 28999999.979000091553 28100000.016000028700 3845783.009999989998 60304.632226104 2023-12-26T15:10:24.335379+00:00 19994390.116000000387 29000000.000000000000 28099999.977000001818 3851530.948000013828 60304.632237705 2023-12-26T15:10:25.337769+00:00 19994390.121999979019 29000000.002999901772 28100000.013999938965 3849377.059000014793 60304.632249127 2023-12-26T15:10:26.324545+00:00 19994390.117000039667 28999999.999000068754 28100000.034999970347 3848145.000000000000 60304.632260729 2023-12-26T15:10:27.326946+00:00 19994390.120999988168 28999999.996999979019 28099999.907000061125 3849346.975999950897 60304.632272330 2023-12-26T15:10:28.329344+00:00 19994390.122999969870 29000000.008999940008 28100000.065999981016 3853873.999000012875 60304.632283932 2023-12-26T15:10:29.331739+00:00 19994390.114000018686 28999999.997000098228 28100000.003000020981 3852610.950999975204 60304.632295534 2023-12-26T15:10:30.334136+00:00 19994390.121999979019 28999999.996999979019 28099999.977999929339 3855401.058000088204 60304.632307136 2023-12-26T15:10:31.336537+00:00 19994390.120000001043 29000000.013999998569 28100000.002000089735 3851742.928999900818 60304.632318738 2023-12-26T15:10:32.338932+00:00 19994390.117999970913 28999999.978000011295 28100000.006999969482 3854064.052000045776 60304.632330159 2023-12-26T15:10:33.325707+00:00 19994390.120000001043 29000000.015000000596 28099999.978000000119 3848928.930999993812 60304.632341941 2023-12-26T15:10:34.343731+00:00 19994390.118000030518 29000000.008999988437 28099999.999000009149 3849822.067999958992 60304.632353362 2023-12-26T15:10:35.330505+00:00 19994390.118000030518 29000000.013999998569 28100000.052999999374 3850450.907000064850 60304.632364964 2023-12-26T15:10:36.332900+00:00 19994390.123999949545 28999999.964999999851 28099999.959999989718 3849299.126999973785 60304.632376491 2023-12-26T15:10:37.328796+00:00 19994390.116000059992 29000000.025999989361 28100000.014999989420 3851066.021000028122 60304.632388168 2023-12-26T15:10:38.337701+00:00 19994390.120000001043 28999999.983000010252 28099999.985000010580 3849914.878000020981 60304.632399769 2023-12-26T15:10:39.340101+00:00 19994390.123000029474 29000000.001000020653 28100000.002999991179 3848805.014999986161 60304.632411296 2023-12-26T15:10:40.336001+00:00 19994390.118999961764 29000000.004999998957 28100000.001000020653 3851844.103999971878 60304.632422973 2023-12-26T15:10:41.344906+00:00 19994390.116999980062 29000000.014999989420 28100000.002000000328 3853297.945000051986 60304.632434319 2023-12-26T15:10:42.325176+00:00 19994390.118000030518 28999999.975000020117 28099999.991999980062 3849107.991999983788 60304.632446102 2023-12-26T15:10:43.343193+00:00 19994390.117999911308 28999999.986999988556 28099999.961000028998 3855885.955999969970 60304.632457523 2023-12-26T15:10:44.329968+00:00 19994390.123000029474 29000000.013999998569 28100000.043999969959 3848558.019000052940 60304.632469125 2023-12-26T15:10:45.332361+00:00 19994390.121999979019 29000000.005999978632 28100000.022000011057 3849986.106999992859 60304.632480545 2023-12-26T15:10:46.319131+00:00 19994390.116000059992 29000000.014999989420 28100000.020999971777 3851023.877999901772 60304.632492328 2023-12-26T15:10:47.337160+00:00 19994390.121999979019 28999999.984000030905 28100000.005000051111 3846636.138000010978 60304.632503930 2023-12-26T15:10:48.339562+00:00 19994390.119000080973 29000000.008999999613 28099999.945999979973 3845819.919000030030 60304.632515351 2023-12-26T15:10:49.326338+00:00 19994390.116999980062 28999999.988000039011 28099999.986999988556 3848506.072999954224 60304.632527133 2023-12-26T15:10:50.344355+00:00 19994390.121999979019 29000000.002999901772 28100000.061999980360 3848620.819000006188 60304.632538555 2023-12-26T15:10:51.331126+00:00 19994390.115000009537 28999999.993000030518 28099999.980000078678 3849653.147000073921 60304.632550157 2023-12-26T15:10:52.333518+00:00 19994390.123000029474 28999999.999000068754 28099999.981999989599 3849452.965999960899 60304.632561577 2023-12-26T15:10:53.320291+00:00 19994390.120999928564 29000000.036999940872 28100000.000999931246 3853413.128000020981 60304.632573360 2023-12-26T15:10:54.338312+00:00 19994390.118000030518 28999999.970999959856 28099999.973000049591 3851519.817999958992 60304.632584781 2023-12-26T15:10:55.325092+00:00 19994390.120000001043 28999999.990000009537 28100000.016999959946 3853141.134999989998 60304.632596383 2023-12-26T15:10:56.327487+00:00 19994390.118999961764 29000000.002000089735 28100000.037999991328 3854629.884000062943 60304.632608165 2023-12-26T15:10:57.345506+00:00 19994390.118000030518 29000000.019999980927 28099999.973999980837 3851108.031000018120 60304.632619587 2023-12-26T15:10:58.332282+00:00 19994390.118999961764 29000000.003000020981 28100000.014000058174 3849575.042999982834 60304.632631188 2023-12-26T15:10:59.334675+00:00 19994390.121000051498 28999999.967000011355 28099999.950000051409 3851635.105999947060 60304.632642609 2023-12-26T15:11:00.321435+00:00 19994390.116999998689 29000000.001999970526 28099999.991999980062 3852651.791000009049 60304.632654392 2023-12-26T15:11:01.339454+00:00 19994390.122000001371 28999999.995000001043 28100000.013999938965 3850100.988000034820 60304.632665813 2023-12-26T15:11:02.326230+00:00 19994390.118999999017 29000000.031999949366 28100000.039000030607 3854635.016000031959 60304.632677414 2023-12-26T15:11:03.328629+00:00 19994390.116999998689 28999999.975000020117 28099999.965999960899 3845697.958999990951 60304.632689016 2023-12-26T15:11:04.331027+00:00 19994390.120999988168 29000000.000000000000 28099999.977000001818 3847016.046999930870 60304.632700618 2023-12-26T15:11:05.333416+00:00 19994390.121999990195 29000000.014999989420 28100000.035000089556 3849320.078000069130 60304.632712039 2023-12-26T15:11:06.320191+00:00 19994390.118000000715 29000000.013000011444 28099999.995999928564 3852304.921999930870 60304.632723822 2023-12-26T15:11:07.338204+00:00 19994390.120000001043 28999999.998999949545 28100000.013000011444 3847136.990000010002 60304.632735424 2023-12-26T15:11:08.340605+00:00 19994390.117000009865 28999999.973999999464 28099999.967000011355 3849647.940000057220 60304.632746845 2023-12-26T15:11:09.327379+00:00 19994390.120999988168 29000000.017000000924 28100000.026000019163 3849961.036999940872 60304.632758447 2023-12-26T15:11:10.329778+00:00 19994390.118000000715 28999999.999000001699 28100000.066999908537 3849720.019000052940 60304.632770048 2023-12-26T15:11:11.332171+00:00 19994390.122000008821 28999999.994000021368 28099999.914999999106 3853425.993000030983 60304.632781650 2023-12-26T15:11:12.334565+00:00 19994390.118999991566 28999999.980999980122 28100000.035000000149 3849635.035999894142 60304.632793071 2023-12-26T15:11:13.321332+00:00 19994390.119000021368 29000000.013000011444 28099999.974999990314 3851711.988000034820 60304.632804854 2023-12-26T15:11:14.339357+00:00 19994390.117999970913 29000000.020000010729 28100000.006999999285 3849883.042999982834 60304.632816275 2023-12-26T15:11:15.326129+00:00 19994390.120999988168 28999999.993999991566 28100000.033000010997 3851642.973000050057 60304.632827877 2023-12-26T15:11:16.328530+00:00 19994390.119000021368 28999999.991000000387 28099999.979999989271 3847944.049000024796 60304.632839479 2023-12-26T15:11:17.330925+00:00 19994390.118000030518 29000000.000999990851 28099999.969999998808 3855549.899999976158 60304.632851080 2023-12-26T15:11:18.333322+00:00 19994390.123999949545 29000000.008999999613 28100000.018999990076 3847179.101999998093 60304.632862682 2023-12-26T15:11:19.335718+00:00 19994390.117000039667 29000000.023999989033 28100000.032000038773 3853265.952999948990 60304.632874209 2023-12-26T15:11:20.331608+00:00 19994390.120999988168 28999999.973000049591 28100000.007999960333 3845344.980000019073 60304.632885885 2023-12-26T15:11:21.340510+00:00 19994390.120999988168 29000000.018999990076 28099999.985000010580 3855930.963000059128 60304.632897231 2023-12-26T15:11:22.320781+00:00 19994390.116000000387 29000000.004999998957 28100000.025000039488 3850713.087999939919 60304.632909014 2023-12-26T15:11:23.338802+00:00 19994390.120000001043 28999999.979999959469 28099999.970999959856 3847614.875000000000 60304.632920435 2023-12-26T15:11:24.325573+00:00 19994390.119000021368 28999999.999000009149 28100000.039000030607 3854485.096000074875 60304.632932037 2023-12-26T15:11:25.327971+00:00 19994390.116999920458 29000000.004999998957 28099999.904999971390 3855408.993999958038 60304.632943819 2023-12-26T15:11:26.345992+00:00 19994390.124000068754 28999999.996000051498 28100000.063000019640 3851036.029999970924 60304.632955240 2023-12-26T15:11:27.332765+00:00 19994390.115999940783 28999999.980999950320 28100000.016999959946 3846084.996999979019 60304.632966842 2023-12-26T15:11:28.335156+00:00 19994390.126000050455 29000000.036000009626 28099999.930000010878 3856063.003000020981 60304.632978263 2023-12-26T15:11:29.321943+00:00 19994390.118000030518 28999999.968999978155 28100000.075000051409 3849712.935000061989 60304.632990046 2023-12-26T15:11:30.339963+00:00 19994390.117999911308 29000000.001999970526 28099999.953999999911 3852323.082999945153 60304.633001467 2023-12-26T15:11:31.326740+00:00 19994390.114000078291 28999999.999000068754 28099999.982999920845 3848508.968999981880 60304.633013069 2023-12-26T15:11:32.329136+00:00 19994390.125999931246 29000000.001999970526 28099999.995000001043 3850927.981000065804 60304.633024671 2023-12-26T15:11:33.331531+00:00 19994390.113000039011 29000000.019999980927 28100000.054000020027 3849710.978999971878 60304.633036272 2023-12-26T15:11:34.333926+00:00 19994390.121000051498 28999999.957000020891 28099999.967000011355 3849395.988000034820 60304.633047874 2023-12-26T15:11:35.336321+00:00 19994390.123999949545 29000000.022999998182 28099999.983000040054 3852362.049999951851 60304.633059295 2023-12-26T15:11:36.323097+00:00 19994390.116999980062 29000000.006000038236 28100000.037999991328 3852435.860000013839 60304.633071078 2023-12-26T15:11:37.341117+00:00 19994390.119000080973 28999999.964999910444 28099999.947999950498 3848795.018000007141 60304.633082499 2023-12-26T15:11:38.327893+00:00 19994390.121999979019 29000000.046000000089 28100000.016000028700 3852275.174000024796 60304.633094100 2023-12-26T15:11:39.330288+00:00 19994390.115000009537 28999999.969000101089 28100000.001000050455 3848925.888999938965 60304.633105703 2023-12-26T15:11:40.332689+00:00 19994390.121999979019 29000000.012999888510 28100000.041999939829 3851377.008000016212 60304.633117304 2023-12-26T15:11:41.335084+00:00 19994390.116999980062 29000000.000000000000 28099999.940999981016 3852976.115000010002 60304.633128725 2023-12-26T15:11:42.321852+00:00 19994390.120000001043 28999999.987000111490 28100000.034000039101 3851894.891999959946 60304.633140327 2023-12-26T15:11:43.324255+00:00 19994390.120000001043 29000000.033999919891 28100000.019999980927 3848109.184000014793 60304.633152110 2023-12-26T15:11:44.342279+00:00 19994390.120000001043 28999999.989000078291 28099999.932000041008 3847719.779999970924 60304.633163531 2023-12-26T15:11:45.329056+00:00 19994390.118999961764 28999999.997999999672 28100000.069000009447 3849590.180999993812 60304.633175133 2023-12-26T15:11:46.331453+00:00 19994390.121999979019 28999999.998999990523 28100000.015999909490 3849800.896000028122 60304.633186734 2023-12-26T15:11:47.333855+00:00 19994390.116999980062 28999999.993000000715 28099999.941000100225 3846658.955999969970 60304.633198336 2023-12-26T15:11:48.336250+00:00 19994390.119000080973 29000000.013000000268 28100000.034999970347 3850064.024000049103 60304.633209758 2023-12-26T15:11:49.323027+00:00 19994390.121999979019 29000000.004999998957 28099999.982000000775 3854552.970999956131 60304.633221359 2023-12-26T15:11:50.325427+00:00 19994390.116000059992 28999999.992000009865 28099999.979000009596 3844976.032000064850 60304.633232961 2023-12-26T15:11:51.327825+00:00 19994390.120999928564 29000000.009999990463 28100000.018999990076 3849733.988999962807 60304.633244563 2023-12-26T15:11:52.330228+00:00 19994390.118000030518 29000000.010000020266 28100000.040999989957 3854383.085999966133 60304.633256164 2023-12-26T15:11:53.332626+00:00 19994390.120000001043 28999999.950000021607 28099999.973999988288 3848155.902999997139 60304.633267766 2023-12-26T15:11:54.335023+00:00 19994390.122999999672 29000000.013999998569 28099999.989000018686 3848856.152999997139 60304.633279368 2023-12-26T15:11:55.337421+00:00 19994390.120000001043 29000000.028000000864 28100000.032000008970 3846187.839000105858 60304.633290789 2023-12-26T15:11:56.324188+00:00 19994390.118999999017 28999999.983999971300 28099999.971999969333 3851637.066999911796 60304.633302391 2023-12-26T15:11:57.326592+00:00 19994390.120000001043 29000000.000000000000 28100000.019000019878 3848187.989000082016 60304.633313993 2023-12-26T15:11:58.328994+00:00 19994390.114999990910 29000000.013999998569 28100000.021000001580 3847462.007999897003 60304.633325595 2023-12-26T15:11:59.331391+00:00 19994390.120999988168 29000000.007000029087 28099999.982999980450 3849023.084000111092 60304.633337121 2023-12-26T15:12:00.327273+00:00 19994390.120000001043 28999999.975999951363 28099999.957000020891 3850572.863999962807 60304.633348798 2023-12-26T15:12:01.336181+00:00 19994390.121000021696 28999999.998000029474 28100000.050000008196 3845876.970999956131 60304.633360400 2023-12-26T15:12:02.338573+00:00 19994390.117999970913 29000000.000000000000 28099999.971999999136 3850895.034000039101 60304.633371927 2023-12-26T15:12:03.334468+00:00 19994390.121000021696 29000000.026000019163 28100000.004000011832 3848827.065999985207 60304.633383604 2023-12-26T15:12:04.343376+00:00 19994390.116999980062 28999999.965999960899 28099999.961999949068 3849379.949000000954 60304.633394950 2023-12-26T15:12:05.323645+00:00 19994390.121000021696 28999999.980000019073 28100000.045000020415 3848513.029000043869 60304.633406732 2023-12-26T15:12:06.341662+00:00 19994390.118999961764 29000000.028000000864 28099999.973999980837 3851256.908999919891 60304.633418153 2023-12-26T15:12:07.328436+00:00 19994390.115000009537 29000000.014000058174 28100000.000999990851 3853745.095000029076 60304.633429755 2023-12-26T15:12:08.330830+00:00 19994390.124000009149 28999999.995999928564 28100000.012000080198 3848305.921000003815 60304.633441176 2023-12-26T15:12:09.317601+00:00 19994390.116000000387 28999999.998000029474 28099999.998999949545 3849534.075000048149 60304.633452958 2023-12-26T15:12:10.335621+00:00 19994390.120999988168 28999999.985000010580 28099999.988999959081 3848868.074000000954 60304.633464560 2023-12-26T15:12:11.338022+00:00 19994390.123000029474 29000000.001999970526 28099999.952000018209 3848371.909999967087 60304.633475982 2023-12-26T15:12:12.324798+00:00 19994390.115000009537 29000000.001000050455 28100000.077000018209 3853082.039000033867 60304.633487764 2023-12-26T15:12:13.342813+00:00 19994390.121999979019 29000000.015999909490 28099999.990999940783 3848021.765999913216 60304.633499185 2023-12-26T15:12:14.329589+00:00 19994390.120000001043 28999999.981000069529 28100000.034000039101 3844544.198000072967 60304.633510787 2023-12-26T15:12:15.331983+00:00 19994390.116999980062 29000000.028000000864 28099999.986000061035 3849380.069999932777 60304.633522208 2023-12-26T15:12:16.318760+00:00 19994390.122000038624 28999999.973999980837 28099999.939999941736 3848423.850000023842 60304.633533990 2023-12-26T15:12:17.336780+00:00 19994390.118999961764 29000000.009999990463 28100000.001000050455 3850676.032999991905 60304.633545412 2023-12-26T15:12:18.323557+00:00 19994390.120000001043 28999999.980000019073 28100000.036000009626 3845379.070999979973 60304.633557013 2023-12-26T15:12:19.325961+00:00 19994390.118999961764 29000000.006999969482 28099999.946999911219 3846014.960000038147 60304.633568796 2023-12-26T15:12:20.343979+00:00 19994390.121000051498 29000000.009999990463 28100000.053000088781 3846443.129999995232 60304.633580217 2023-12-26T15:12:21.330748+00:00 19994390.116000059992 29000000.008000019938 28100000.000000000000 3850094.888000010978 60304.633591819 2023-12-26T15:12:22.333146+00:00 19994390.122999910265 29000000.015000000596 28100000.008000019938 3856511.013999938965 60304.633603240 2023-12-26T15:12:23.319918+00:00 19994390.116000059992 28999999.986999999732 28100000.011999960989 3850666.885000110138 60304.633615023 2023-12-26T15:12:24.337933+00:00 19994390.118999961764 29000000.000000000000 28100000.006999969482 3854228.079999924172 60304.633626443 2023-12-26T15:12:25.324719+00:00 19994390.121999979019 28999999.995999988168 28099999.963000059128 3856314.978999971878 60304.633638045 2023-12-26T15:12:26.327118+00:00 19994390.119000080973 28999999.991000011563 28099999.942999958992 3853512.018000007141 60304.633649647 2023-12-26T15:12:27.329509+00:00 19994390.120000001043 29000000.019999980927 28100000.039000000805 3852704.067000031006 60304.633661249 2023-12-26T15:12:28.331902+00:00 19994390.120000001043 28999999.992000009865 28100000.043000001460 3853566.988999962807 60304.633672851 2023-12-26T15:12:29.334301+00:00 19994390.120000001043 29000000.007999990135 28100000.019999999553 3854535.980000019073 60304.633684272 2023-12-26T15:12:30.321080+00:00 19994390.117999911308 29000000.011000040919 28099999.993999999017 3855057.009999989998 60304.633696054 2023-12-26T15:12:31.339098+00:00 19994390.120000001043 28999999.982999980450 28099999.990000009537 3856633.963999987114 60304.633707475 2023-12-26T15:12:32.325878+00:00 19994390.116999980062 29000000.010999981314 28099999.970999989659 3851204.021000028122 60304.633719077 2023-12-26T15:12:33.328278+00:00 19994390.121000051498 28999999.967999991030 28100000.001000020653 3853864.922999978065 60304.633730679 2023-12-26T15:12:34.330680+00:00 19994390.120000001043 29000000.028000000864 28099999.981999989599 3855137.101000071038 60304.633742281 2023-12-26T15:12:35.333075+00:00 19994390.116999980062 29000000.007000029087 28100000.025999989361 3850670.878000020981 60304.633753702 2023-12-26T15:12:36.319845+00:00 19994390.121000051498 28999999.955999970436 28099999.986000001431 3847754.113999962807 60304.633765485 2023-12-26T15:12:37.337871+00:00 19994390.120000001043 29000000.045000020415 28100000.018999990076 3852468.986999989022 60304.633777087 2023-12-26T15:12:38.340266+00:00 19994390.117999911308 29000000.009999990463 28100000.025000039488 3847094.896000028122 60304.633788507 2023-12-26T15:12:39.327048+00:00 19994390.121000051498 28999999.953999999911 28099999.988999959081 3851699.100999950897 60304.633800109 2023-12-26T15:12:40.329447+00:00 19994390.115000009537 29000000.027000069618 28099999.971999999136 3853440.029000043869 60304.633811711 2023-12-26T15:12:41.331839+00:00 19994390.123999949545 28999999.971999999136 28099999.956000030041 3855235.919000030030 60304.633823313 2023-12-26T15:12:42.334232+00:00 19994390.121000051498 29000000.003999948502 28100000.012999951839 3853860.041000009049 60304.633834839 2023-12-26T15:12:43.330116+00:00 19994390.118999961764 29000000.019999980927 28100000.048000041395 3850708.938999890815 60304.633846517 2023-12-26T15:12:44.339023+00:00 19994390.118000030518 28999999.981999989599 28100000.014999989420 3852207.067000031006 60304.633857862 2023-12-26T15:12:45.319291+00:00 19994390.120000001043 28999999.991999980062 28099999.960999969393 3853658.032000064850 60304.633869645 2023-12-26T15:12:46.337308+00:00 19994390.115999940783 29000000.030000090599 28100000.055000070482 3846597.922999978065 60304.633881247 2023-12-26T15:12:47.339705+00:00 19994390.122999999672 28999999.977000001818 28099999.985000010580 3847302.988999962807 60304.633892667 2023-12-26T15:12:48.326481+00:00 19994390.118999999017 28999999.987999919802 28099999.921000000089 3850840.050999999046 60304.633904269 2023-12-26T15:12:49.328871+00:00 19994390.117000009865 29000000.050000071526 28100000.064000010490 3853797.984000000171 60304.633915871 2023-12-26T15:12:50.331267+00:00 19994390.119999989867 28999999.953999999911 28099999.983999971300 3852988.062000000849 60304.633927473 2023-12-26T15:12:51.333657+00:00 19994390.121000010520 28999999.995999928564 28099999.980999950320 3851973.888999999035 60304.633938894 2023-12-26T15:12:52.320431+00:00 19994390.118999999017 29000000.016000028700 28100000.029999971390 3853257.093000002205 60304.633950677 2023-12-26T15:12:53.338451+00:00 19994390.119999989867 29000000.039000030607 28100000.030000090599 3853604.979999999981 60304.633962098 2023-12-26T15:12:54.325230+00:00 19994390.120000001043 28999999.962999939919 28099999.937999960035 3857103.000999997836 60304.633973700 2023-12-26T15:12:55.327628+00:00 19994390.118999991566 29000000.004000071436 28100000.026999950409 3855820.056000002194 60304.633985301 2023-12-26T15:12:56.330025+00:00 19994390.121000021696 28999999.986999988556 28099999.985000010580 3854336.039999999106 60304.633996903 2023-12-26T15:12:57.332421+00:00 19994390.116000000387 28999999.998000029474 28099999.991999980062 3847611.830999999773 60304.634008505 2023-12-26T15:12:58.334822+00:00 19994390.120999988168 29000000.029999971390 28100000.027000069618 3854758.090999998152 60304.634019926 2023-12-26T15:12:59.321601+00:00 19994390.120000001043 28999999.971000000834 28100000.022999998182 3852046.965000004042 60304.634031708 2023-12-26T15:13:00.339607+00:00 19994390.120000001043 28999999.995999999344 28099999.937000039965 3850619.015999995172 60304.634043130 2023-12-26T15:13:01.326391+00:00 19994390.120000001043 29000000.018999990076 28100000.023999929428 3854529.977000006009 60304.634054732 2023-12-26T15:13:02.328793+00:00 19994390.119000021368 29000000.018000010401 28100000.019999980927 3846637.890999995172 60304.634066152 2023-12-26T15:13:03.315572+00:00 19994390.118999961764 28999999.995000001043 28100000.004999998957 3851174.167999998201 60304.634077935 2023-12-26T15:13:04.333589+00:00 19994390.120999988168 29000000.007999990135 28100000.034000039101 3851027.975000001024 60304.634089537 2023-12-26T15:13:05.335988+00:00 19994390.117000039667 28999999.981999989599 28099999.980000000447 3851268.983000002801 60304.634100958 2023-12-26T15:13:06.322765+00:00 19994390.120000001043 28999999.992000009865 28099999.949999999255 3848033.983999996912 60304.634112741 2023-12-26T15:13:07.340787+00:00 19994390.120999988168 28999999.971999969333 28100000.022000011057 3852631.064999998081 60304.634124162 2023-12-26T15:13:08.327564+00:00 19994390.115000009537 29000000.008000019938 28099999.988999988884 3845958.954000011086 60304.634135763 2023-12-26T15:13:09.329958+00:00 19994390.122999969870 29000000.040000021458 28100000.037000019103 3848682.816999986768 60304.634147365 2023-12-26T15:13:10.332358+00:00 19994390.123000029474 29000000.000000000000 28100000.005999978632 3852182.181000009179 60304.634158967 2023-12-26T15:13:11.334754+00:00 19994390.116999980062 28999999.985000010580 28099999.974999990314 3849168.973999992013 60304.634170388 2023-12-26T15:13:12.321532+00:00 19994390.116000000387 28999999.982999980450 28099999.952000018209 3852279.006999998819 60304.634181990 2023-12-26T15:13:13.323924+00:00 19994390.120999988168 29000000.013999998569 28100000.065000001341 3851667.053000003099 60304.634193772 2023-12-26T15:13:14.341943+00:00 19994390.118000030518 29000000.009999990463 28100000.050999999046 3850591.896999999881 60304.634205193 2023-12-26T15:13:15.328719+00:00 19994390.121999979019 29000000.010999981314 28099999.943000018597 3847997.093000010122 60304.634216795 2023-12-26T15:13:16.331112+00:00 19994390.121000051498 28999999.986999988556 28100000.003999948502 3850852.970999985933 60304.634228397 2023-12-26T15:13:17.333509+00:00 19994390.118999961764 28999999.998000029474 28100000.003000020981 3851195.053000003099 60304.634239999 2023-12-26T15:13:18.335898+00:00 19994390.118000030518 28999999.999000068754 28100000.004999998957 3849413.928000003099 60304.634251419 2023-12-26T15:13:19.322665+00:00 19994390.117999911308 29000000.000000000000 28099999.974000040442 3847056.003000006080 60304.634263021 2023-12-26T15:13:20.325064+00:00 19994390.118000030518 29000000.008999940008 28100000.006999969482 3849981.995999991894 60304.634274623 2023-12-26T15:13:21.327471+00:00 19994390.121999979019 28999999.993999961764 28099999.950999978930 3849114.990000010002 60304.634286225 2023-12-26T15:13:22.329877+00:00 19994390.116999980062 29000000.004999998957 28100000.027000010014 3848500.078999996185 60304.634297827 2023-12-26T15:13:23.332274+00:00 19994390.122000098228 28999999.977000001818 28099999.993000030518 3847451.881999998819 60304.634309429 2023-12-26T15:13:24.334665+00:00 19994390.120999928564 29000000.004000071436 28099999.995999928564 3850202.131999998819 60304.634321031 2023-12-26T15:13:25.337060+00:00 19994390.116999980062 28999999.993000030518 28100000.041000008583 3850955.958999990951 60304.634332557 2023-12-26T15:13:26.332951+00:00 19994390.120000001043 29000000.012999888510 28100000.022999998182 3857378.018999993801 60304.634344159 2023-12-26T15:13:27.335348+00:00 19994390.120000001043 29000000.009000059217 28099999.962000008672 3853880.009000002872 60304.634355580 2023-12-26T15:13:28.322127+00:00 19994390.116999980062 28999999.988999959081 28100000.000000000000 3854539.966000020970 60304.634367182 2023-12-26T15:13:29.324521+00:00 19994390.124000068754 29000000.018000010401 28099999.955000039190 3852699.027999997139 60304.634378784 2023-12-26T15:13:30.326914+00:00 19994390.115000009537 28999999.996000051498 28100000.054000020027 3851494.956999986898 60304.634390385 2023-12-26T15:13:31.329307+00:00 19994390.121999979019 28999999.983999971300 28100000.011999960989 3846649.953999996185 60304.634401987 2023-12-26T15:13:32.331700+00:00 19994390.118999961764 29000000.001000050455 28099999.983999971300 3849771.134000002872 60304.634413589 2023-12-26T15:13:33.334097+00:00 19994390.120000001043 28999999.977999929339 28099999.971999999136 3846181.856000006199 60304.634425191 2023-12-26T15:13:34.336492+00:00 19994390.116999980062 29000000.019999980927 28100000.041000008583 3849746.055999993812 60304.634436612 2023-12-26T15:13:35.323274+00:00 19994390.123000029474 28999999.998000029474 28099999.986000061035 3849655.999000012875 60304.634448214 2023-12-26T15:13:36.325668+00:00 19994390.116000059992 29000000.021000009030 28099999.985000010580 3850234.939999998081 60304.634459815 2023-12-26T15:13:37.328063+00:00 19994390.120999928564 28999999.991000000387 28100000.016999959946 3851645.069999992847 60304.634471417 2023-12-26T15:13:38.330458+00:00 19994390.121000051498 28999999.986999999732 28099999.986999988556 3853599.006000012159 60304.634482838 2023-12-26T15:13:39.317232+00:00 19994390.118000030518 29000000.021999999881 28099999.975999951363 3851426.007999985944 60304.634494621 2023-12-26T15:13:40.335255+00:00 19994390.120999928564 28999999.986000001431 28100000.015000101179 3846266.965999991167 60304.634506223 2023-12-26T15:13:41.337658+00:00 19994390.114999998361 28999999.997999999672 28099999.992999911308 3853914.066000015009 60304.634517644 2023-12-26T15:13:42.324440+00:00 19994390.122999999672 28999999.974000010639 28100000.001999970526 3850402.974000006914 60304.634529427 2023-12-26T15:13:43.342461+00:00 19994390.122000001371 29000000.022999998182 28100000.018000010401 3849150.969999998808 60304.634540848 2023-12-26T15:13:44.329233+00:00 19994390.118000000715 29000000.000000000000 28099999.989999998361 3847981.018000007141 60304.634552449 2023-12-26T15:13:45.331631+00:00 19994390.114999990910 29000000.008000019938 28100000.017000000924 3850867.929999976885 60304.634563870 2023-12-26T15:13:46.318404+00:00 19994390.121999990195 29000000.012999951839 28099999.969000000507 3849916.997000008821 60304.634575653 2023-12-26T15:13:47.336425+00:00 19994390.119000021368 28999999.984000030905 28100000.015999991447 3844767.055999993812 60304.634587074 2023-12-26T15:13:48.323206+00:00 19994390.119999971241 29000000.008999999613 28100000.022999998182 3853851.973000019789 60304.634598676 2023-12-26T15:13:49.325611+00:00 19994390.121000021696 28999999.981999989599 28099999.980000019073 3848028.000000000000 60304.634610459 2023-12-26T15:13:50.343634+00:00 19994390.118999991566 29000000.012000020593 28099999.986000001431 3845606.024999976158 60304.634621880 2023-12-26T15:13:51.330413+00:00 19994390.120000001043 28999999.964999970049 28099999.991000000387 3847018.037000000011 60304.634633482 2023-12-26T15:13:52.332811+00:00 19994390.120000001043 29000000.032999988645 28100000.037999991328 3849777.937000005972 60304.634644903 2023-12-26T15:13:53.319588+00:00 19994390.116000000387 28999999.971999999136 28099999.966000020504 3850323.960999995004 60304.634656685 2023-12-26T15:13:54.337610+00:00 19994390.123000029474 29000000.011999960989 28100000.000999990851 3850248.067000002135 60304.634668106 2023-12-26T15:13:55.324384+00:00 19994390.117999970913 29000000.034000039101 28100000.079999979585 3851196.038000016939 60304.634679708 2023-12-26T15:13:56.326785+00:00 19994390.118000030518 28999999.998999949545 28099999.933000031859 3842527.052999972831 60304.634691310 2023-12-26T15:13:57.329183+00:00 19994390.118999961764 28999999.969000101089 28099999.978999968618 3846230.861000000965 60304.634702912 2023-12-26T15:13:58.331581+00:00 19994390.120000001043 29000000.004999998957 28099999.986000001431 3851075.029000014067 60304.634714514 2023-12-26T15:13:59.333980+00:00 19994390.124000009149 29000000.004999998957 28100000.041000008583 3850887.972999989986 60304.634725934 2023-12-26T15:14:00.320743+00:00 19994390.120000001043 29000000.019999980927 28099999.980000019073 3851436.031000018120 60304.634737717 2023-12-26T15:14:01.338765+00:00 19994390.113999959081 28999999.967000011355 28099999.964999970049 3847896.995999991894 60304.634749138 2023-12-26T15:14:02.325540+00:00 19994390.119000021368 29000000.019999980927 28100000.066000040621 3848245.037000000011 60304.634760740 2023-12-26T15:14:03.327942+00:00 19994390.120999988168 28999999.975999951363 28099999.985000010580 3847994.021000028122 60304.634772342 2023-12-26T15:14:04.330345+00:00 19994390.119000021368 29000000.022000070661 28100000.046000000089 3850739.002999960911 60304.634783944 2023-12-26T15:14:05.332743+00:00 19994390.121999979019 29000000.005999919027 28099999.947999950498 3850496.991999983788 60304.634795470 2023-12-26T15:14:06.328630+00:00 19994390.117000039667 29000000.007000088692 28100000.009999990463 3850173.030000030994 60304.634807072 2023-12-26T15:14:07.331032+00:00 19994390.120999988168 29000000.004999998957 28100000.039000030607 3848116.981999992859 60304.634818750 2023-12-26T15:14:08.339941+00:00 19994390.118999961764 28999999.960999969393 28099999.991999980062 3850290.922999978065 60304.634830095 2023-12-26T15:14:09.320211+00:00 19994390.120000001043 29000000.009999990463 28099999.955999970436 3847977.984000027180 60304.634841878 2023-12-26T15:14:10.338240+00:00 19994390.116999980062 29000000.011999960989 28100000.049000021070 3849322.061999977101 60304.634853299 2023-12-26T15:14:11.325020+00:00 19994390.123000029474 29000000.004999998957 28099999.963999990374 3849120.976999998093 60304.634864901 2023-12-26T15:14:12.327411+00:00 19994390.116000059992 28999999.983000040054 28100000.029999971390 3855009.008000016212 60304.634876502 2023-12-26T15:14:13.329806+00:00 19994390.118999961764 29000000.004999998957 28099999.952000018209 3848444.993000030983 60304.634888104 2023-12-26T15:14:14.332200+00:00 19994390.121999979019 29000000.006999991834 28100000.060000058264 3844267.009000002872 60304.634899525 2023-12-26T15:14:15.318978+00:00 19994390.121000051498 28999999.980000000447 28099999.960999969393 3844588.924999951851 60304.634911308 2023-12-26T15:14:16.336998+00:00 19994390.117999911308 29000000.017000000924 28100000.036000009626 3850947.060999989975 60304.634922910 2023-12-26T15:14:17.339402+00:00 19994390.121000051498 28999999.997999999672 28099999.936999920756 3847835.012000023853 60304.634934331 2023-12-26T15:14:18.326173+00:00 19994390.116000059992 29000000.004000011832 28100000.016000028700 3848586.018999993801 60304.634945933 2023-12-26T15:14:19.328569+00:00 19994390.120000001043 29000000.007999990135 28100000.014000058174 3849922.981000006199 60304.634957534 2023-12-26T15:14:20.330968+00:00 19994390.120000001043 29000000.001000020653 28100000.008999940008 3843936.003000020981 60304.634969136 2023-12-26T15:14:21.333364+00:00 19994390.116999980062 28999999.984999980778 28099999.960000038147 3851991.949000000954 60304.634980557 2023-12-26T15:14:22.320141+00:00 19994390.123999949545 28999999.986000001431 28100000.046000000089 3851554.922999978065 60304.634992340 2023-12-26T15:14:23.338167+00:00 19994390.116999980062 29000000.005999978632 28100000.006999999285 3848136.124000012875 60304.635003761 2023-12-26T15:14:24.324950+00:00 19994390.120000001043 29000000.011000040919 28099999.923000011593 3851771.041999996174 60304.635015363 2023-12-26T15:14:25.327351+00:00 19994390.124000068754 29000000.004000011832 28100000.037999991328 3847137.009000002872 60304.635026965 2023-12-26T15:14:26.329749+00:00 19994390.114999890327 28999999.991000000387 28100000.008999999613 3850019.949999988079 60304.635038567 2023-12-26T15:14:27.332145+00:00 19994390.118000030518 28999999.986000001431 28099999.977000001818 3849897.994000018109 60304.635050168 2023-12-26T15:14:28.334536+00:00 19994390.123000029474 29000000.000000000000 28100000.006999999285 3850000.008000016212 60304.635061589 2023-12-26T15:14:29.321309+00:00 19994390.116999980062 29000000.018999990076 28100000.032000008970 3846050.025999962818 60304.635073372 2023-12-26T15:14:30.339327+00:00 19994390.121999979019 28999999.996999979019 28100000.004999998957 3847545.977999985218 60304.635084793 2023-12-26T15:14:31.326102+00:00 19994390.119000080973 29000000.000000000000 28099999.971000019461 3849823.004999995232 60304.635096394 2023-12-26T15:14:32.328506+00:00 19994390.116999980062 29000000.001000050455 28099999.996999979019 3850100.895000040997 60304.635107816 2023-12-26T15:14:33.315288+00:00 19994390.120999928564 29000000.025999899954 28100000.059000018984 3853163.110000013839 60304.635119598 2023-12-26T15:14:34.333301+00:00 19994390.120000001043 28999999.994000080973 28099999.938000019640 3848909.973999977112 60304.635131200 2023-12-26T15:14:35.335704+00:00 19994390.114000000060 28999999.947999950498 28100000.000999990851 3849190.949000000954 60304.635142622 2023-12-26T15:14:36.322483+00:00 19994390.125000000000 29000000.011000040919 28100000.016999959946 3847692.048999965191 60304.635154404 2023-12-26T15:14:37.340507+00:00 19994390.116999998689 29000000.000000000000 28099999.999000009149 3851658.908000051975 60304.635165825 2023-12-26T15:14:38.327280+00:00 19994390.120000001043 29000000.016999959946 28099999.976000010967 3848622.064999998081 60304.635177427 2023-12-26T15:14:39.329682+00:00 19994390.119999989867 29000000.003000020981 28100000.015999969095 3850221.083000003826 60304.635188848 2023-12-26T15:14:40.316457+00:00 19994390.118000019342 29000000.003000020981 28099999.972999989986 3846041.930999993812 60304.635200630 2023-12-26T15:14:41.334480+00:00 19994390.119999971241 29000000.006000038236 28100000.025000099093 3850887.969999969006 60304.635212052 2023-12-26T15:14:42.321255+00:00 19994390.122000008821 28999999.977999929339 28100000.006999969482 3850198.051999986172 60304.635223653 2023-12-26T15:14:43.323655+00:00 19994390.117000009865 29000000.021000031382 28099999.993999961764 3852686.955000042915 60304.635235436 2023-12-26T15:14:44.341680+00:00 19994390.118000000715 28999999.985999941826 28099999.983999971300 3849588.071999967098 60304.635246857 2023-12-26T15:14:45.328458+00:00 19994390.121999979019 29000000.009999990463 28099999.997000098228 3850605.962000011932 60304.635258459 2023-12-26T15:14:46.330859+00:00 19994390.116000030190 29000000.011000040919 28100000.042999979109 3845877.893000007141 60304.635270061 2023-12-26T15:14:47.333259+00:00 19994390.123999979347 28999999.986999988556 28100000.003000020981 3856037.143999993801 60304.635281662 2023-12-26T15:14:48.335651+00:00 19994390.116999980062 29000000.004000071436 28099999.959999918938 3849283.845000029076 60304.635293189 2023-12-26T15:14:49.331544+00:00 19994390.119000021368 29000000.004999998957 28100000.027000069618 3849125.107999979984 60304.635304791 2023-12-26T15:14:50.333935+00:00 19994390.121999979019 29000000.002999998629 28099999.983999971300 3848075.948000013828 60304.635316212 2023-12-26T15:14:51.320714+00:00 19994390.120000001043 28999999.976999990642 28100000.001999970526 3846651.018000007141 60304.635327814 2023-12-26T15:14:52.323117+00:00 19994390.118000030518 29000000.008999999613 28100000.032000061125 3851597.042999982834 60304.635339596 2023-12-26T15:14:53.341139+00:00 19994390.117999970913 29000000.026000011712 28099999.991999980062 3847299.033999979030 60304.635351018 2023-12-26T15:14:54.327906+00:00 19994390.117000039667 28999999.978000000119 28100000.018999930471 3849466.930000007153 60304.635362619 2023-12-26T15:14:55.330300+00:00 19994390.122999969870 29000000.002999991179 28099999.943000078201 3843005.138999999035 60304.635374221 2023-12-26T15:14:56.332697+00:00 19994390.121999979019 28999999.988999988884 28099999.988999959081 3854416.917999982834 60304.635385823 2023-12-26T15:14:57.335091+00:00 19994390.117000039667 29000000.006999999285 28099999.996000051498 3842478.999000012875 60304.635397244 2023-12-26T15:14:58.321867+00:00 19994390.121999979019 29000000.000000029802 28100000.029999971390 3851297.960000038147 60304.635408846 2023-12-26T15:14:59.324264+00:00 19994390.118000030518 28999999.981000009924 28099999.957000020891 3849806.945999979973 60304.635420447 2023-12-26T15:15:00.326649+00:00 19994390.116999980062 29000000.017999950796 28100000.041999999434 3850225.142000020016 60304.635432049 2023-12-26T15:15:01.329047+00:00 19994390.121999979019 28999999.991000059992 28099999.980000000447 3850080.986999989022 60304.635443651 2023-12-26T15:15:02.331435+00:00 19994390.118000030518 29000000.002999961376 28100000.009999990463 3847726.896999955177 60304.635455253 2023-12-26T15:15:03.333824+00:00 19994390.118999961764 29000000.022999998182 28099999.983000010252 3850161.081000030041 60304.635466855 2023-12-26T15:15:04.336221+00:00 19994390.123000029474 28999999.984000030905 28100000.065000001341 3851313.973999977112 60304.635478275 2023-12-26T15:15:05.322999+00:00 19994390.118999961764 28999999.995999988168 28099999.969999998808 3855926.013999999035 60304.635489877 2023-12-26T15:15:06.325399+00:00 19994390.116999980062 29000000.018000010401 28099999.984000001103 3845130.004999995232 60304.635501479 2023-12-26T15:15:07.327801+00:00 19994390.121000051498 28999999.963999990374 28100000.020000010729 3852151.948000072967 60304.635513081 2023-12-26T15:15:08.330191+00:00 19994390.118000030518 29000000.030000030994 28100000.030999988317 3853998.042999982834 60304.635524502 2023-12-26T15:15:09.316969+00:00 19994390.118999961764 29000000.001999970526 28099999.977000031620 3850486.000999927986 60304.635536284 2023-12-26T15:15:10.334978+00:00 19994390.120000001043 29000000.003000020981 28100000.014999989420 3853472.007000089157 60304.635547886 2023-12-26T15:15:11.337372+00:00 19994390.116999980062 28999999.980000019073 28099999.981999989599 3850177.957999945153 60304.635559307 2023-12-26T15:15:12.324154+00:00 19994390.123000029474 28999999.996999979019 28100000.019999980927 3854583.962000011932 60304.635571090 2023-12-26T15:15:13.342170+00:00 19994390.120000001043 29000000.036000009626 28100000.012000020593 3848648.998000026215 60304.635582511 2023-12-26T15:15:14.328946+00:00 19994390.118000030518 28999999.990000009537 28099999.946999970824 3849113.074999928009 60304.635594113 2023-12-26T15:15:15.331340+00:00 19994390.120999928564 29000000.007999900728 28099999.976000010967 3853502.004000068177 60304.635605534 2023-12-26T15:15:16.318112+00:00 19994390.121000051498 28999999.992000099272 28100000.022000011057 3851840.031000018120 60304.635617316 2023-12-26T15:15:17.336136+00:00 19994390.115000009537 28999999.982999920845 28100000.023999989033 3848486.905999898911 60304.635628738 2023-12-26T15:15:18.322913+00:00 19994390.123000029474 28999999.996999979019 28099999.998000029474 3846567.113000034820 60304.635640339 2023-12-26T15:15:19.325312+00:00 19994390.117999911308 29000000.008000019938 28099999.990000009537 3851421.917999982834 60304.635651941 2023-12-26T15:15:20.327711+00:00 19994390.120000001043 29000000.006000038236 28100000.031999949366 3854140.957000017166 60304.635663543 2023-12-26T15:15:21.330117+00:00 19994390.120000001043 28999999.996999979019 28100000.001000050455 3844760.085999966133 60304.635675145 2023-12-26T15:15:22.332515+00:00 19994390.116000059992 28999999.981999989599 28099999.953999999911 3847181.935000061989 60304.635686566 2023-12-26T15:15:23.319286+00:00 19994390.123999949545 29000000.016000028700 28100000.016999959946 3851088.069000006188 60304.635698348 2023-12-26T15:15:24.337307+00:00 19994390.120000001043 28999999.988000039011 28099999.980000019073 3844243.034000039101 60304.635709769 2023-12-26T15:15:25.324074+00:00 19994390.116000059992 29000000.002999901772 28100000.009000059217 3844189.903999925125 60304.635721372 2023-12-26T15:15:26.326483+00:00 19994390.120999928564 29000000.018000010401 28099999.977000001818 3854844.040000081062 60304.635732973 2023-12-26T15:15:27.328883+00:00 19994390.120000001043 28999999.988000001758 28100000.050999999046 3847673.945999979973 60304.635744575 2023-12-26T15:15:28.331283+00:00 19994390.118000000715 29000000.032999999821 28099999.996999979019 3845369.121999979019 60304.635756101 2023-12-26T15:15:29.327173+00:00 19994390.120999999344 28999999.964999999851 28099999.980999950320 3848175.848999977112 60304.635767703 2023-12-26T15:15:30.329568+00:00 19994390.119000010192 29000000.011999990791 28100000.017000079155 3845276.128000020981 60304.635779380 2023-12-26T15:15:31.338469+00:00 19994390.118999991566 28999999.975999999791 28099999.943999890238 3848884.916000009049 60304.635790726 2023-12-26T15:15:32.318737+00:00 19994390.120000001043 29000000.018999990076 28100000.041000008583 3848279.217999935150 60304.635802509 2023-12-26T15:15:33.336765+00:00 19994390.120000001043 28999999.957000020891 28099999.970000028610 3850753.746000051033 60304.635813930 2023-12-26T15:15:34.323542+00:00 19994390.114999990910 29000000.037000000477 28100000.028000000864 3850399.972000002861 60304.635825532 2023-12-26T15:15:35.325939+00:00 19994390.122000008821 29000000.003000020981 28099999.978999968618 3847142.113000034820 60304.635837134 2023-12-26T15:15:36.328335+00:00 19994390.120000001043 28999999.994999948889 28100000.030000090599 3851007.954999924172 60304.635848735 2023-12-26T15:15:37.330731+00:00 19994390.119999971241 29000000.010000050068 28099999.996999979019 3850351.972000002861 60304.635860156 2023-12-26T15:15:38.317500+00:00 19994390.118000000715 28999999.992999970913 28099999.980000000447 3848959.067000031006 60304.635871939 2023-12-26T15:15:39.335515+00:00 19994390.120000001043 28999999.995000001043 28100000.041000001132 3850946.057000041008 60304.635883541 2023-12-26T15:15:40.337919+00:00 19994390.121000021696 29000000.008999999613 28100000.004999998957 3848719.921999930870 60304.635894962 2023-12-26T15:15:41.324699+00:00 19994390.118999961764 28999999.989000018686 28099999.984000001103 3850513.962000011932 60304.635906564 2023-12-26T15:15:42.327093+00:00 19994390.115000009537 29000000.002999961376 28099999.935000021011 3853208.011000037193 60304.635918166 2023-12-26T15:15:43.329496+00:00 19994390.126000050455 29000000.026000019163 28100000.077999979258 3848730.018999934196 60304.635929767 2023-12-26T15:15:44.331890+00:00 19994390.113999959081 28999999.978999968618 28099999.969000011683 3852224.050999999046 60304.635941188 2023-12-26T15:15:45.318663+00:00 19994390.121999979019 29000000.000000059605 28100000.002000000328 3851321.039000033867 60304.635952971 2023-12-26T15:15:46.336675+00:00 19994390.123000029474 28999999.995000001043 28100000.021999981254 3858290.898000001907 60304.635964392 2023-12-26T15:15:47.323456+00:00 19994390.114000018686 28999999.991999980062 28099999.953000009060 3853671.126999973785 60304.635975994 2023-12-26T15:15:48.325863+00:00 19994390.121999979019 29000000.004999998957 28100000.055999990553 3852286.927999972831 60304.635987596 2023-12-26T15:15:49.328259+00:00 19994390.121999979019 29000000.016999959946 28099999.961000028998 3849173.896000028122 60304.635999197 2023-12-26T15:15:50.330655+00:00 19994390.119000021368 28999999.991000059992 28099999.981999989599 3851845.103999971878 60304.636010799 2023-12-26T15:15:51.333054+00:00 19994390.118000030518 29000000.032999988645 28100000.074000000954 3853204.984000086784 60304.636022220 2023-12-26T15:15:52.319832+00:00 19994390.117999970913 28999999.964999910444 28099999.958999991417 3851207.988999962807 60304.636034003 2023-12-26T15:15:53.337847+00:00 19994390.119000021368 29000000.014000058174 28100000.032000008970 3858308.034999967087 60304.636045424 2023-12-26T15:15:54.324625+00:00 19994390.117999970913 28999999.990000009537 28099999.946999970824 3851923.972000002861 60304.636057026 2023-12-26T15:15:55.327032+00:00 19994390.123000029474 28999999.983000040054 28100000.000000000000 3849655.922000051010 60304.636068447 2023-12-26T15:15:56.313819+00:00 19994390.116999980062 29000000.046999931335 28100000.061000049114 3851316.046000003815 60304.636080230 2023-12-26T15:15:57.331836+00:00 19994390.121000051498 28999999.960999969393 28099999.972999930382 3852489.998000026215 60304.636091832 2023-12-26T15:15:58.334237+00:00 19994390.120999928564 28999999.996000051498 28100000.008000019938 3854143.070999979973 60304.636103252 2023-12-26T15:15:59.321014+00:00 19994390.115000009537 28999999.986999988556 28099999.985000010580 3851608.026999949943 60304.636115035 2023-12-26T15:16:00.339023+00:00 19994390.123000029474 29000000.032000061125 28100000.003000020981 3855443.972000002861 60304.636126456 2023-12-26T15:16:01.325802+00:00 19994390.116999980062 28999999.968999978155 28099999.950000051409 3850417.953000069130 60304.636138058 2023-12-26T15:16:02.328205+00:00 19994390.123000029474 29000000.041999939829 28100000.029999971390 3851927.918999909889 60304.636149479 2023-12-26T15:16:03.314975+00:00 19994390.116999980062 29000000.009000059217 28099999.992999911308 3850552.044000030030 60304.636161262 2023-12-26T15:16:04.332999+00:00 19994390.120000001043 28999999.986999999732 28100000.004000071436 3853610.098999977112 60304.636172683 2023-12-26T15:16:05.319770+00:00 19994390.118999961764 28999999.975999999791 28099999.998000029474 3854392.951000093948 60304.636184284 2023-12-26T15:16:06.322165+00:00 19994390.121999979019 29000000.009999990463 28100000.051999930292 3853895.936999917030 60304.636196067 2023-12-26T15:16:07.340185+00:00 19994390.117000099272 29000000.020000010729 28099999.947000030428 3854741.078000069130 60304.636207488 2023-12-26T15:16:08.326959+00:00 19994390.120999928564 28999999.974000010639 28100000.026000019163 3853163.825999975204 60304.636219090 2023-12-26T15:16:09.329357+00:00 19994390.118999961764 29000000.007999990135 28100000.003000020981 3853287.133000016212 60304.636230691 2023-12-26T15:16:10.331752+00:00 19994390.118000030518 28999999.990000009537 28099999.973999980837 3848295.982999920845 60304.636242293 2023-12-26T15:16:11.334144+00:00 19994390.121000051498 29000000.016999989748 28099999.983000040054 3852047.078000069130 60304.636253820 2023-12-26T15:16:12.330032+00:00 19994390.120999928564 28999999.994999971241 28100000.038999918848 3851940.944000006188 60304.636265421 2023-12-26T15:16:13.332422+00:00 19994390.118000030518 28999999.986000001431 28099999.984000090510 3856568.973999977112 60304.636276843 2023-12-26T15:16:14.319197+00:00 19994390.121000051498 28999999.997000038624 28100000.028999920934 3852156.042000054847 60304.636288445 2023-12-26T15:16:15.321595+00:00 19994390.117999911308 29000000.023999989033 28099999.960000038147 3849762.950999975204 60304.636300227 2023-12-26T15:16:16.339613+00:00 19994390.117000099272 28999999.985000010580 28100000.004999998957 3855089.087000011932 60304.636311648 2023-12-26T15:16:17.326391+00:00 19994390.120999928564 29000000.000000000000 28100000.010000001639 3849638.863999962807 60304.636323250 2023-12-26T15:16:18.328789+00:00 19994390.116000059992 28999999.987999979407 28099999.996000010520 3848652.059999942780 60304.636334851 2023-12-26T15:16:19.331181+00:00 19994390.121999979019 29000000.016000028700 28099999.988999988884 3855273.043000102043 60304.636346453 2023-12-26T15:16:20.333576+00:00 19994390.120999928564 29000000.010999981314 28100000.066999990493 3848922.908999919891 60304.636357874 2023-12-26T15:16:21.320341+00:00 19994390.119000080973 28999999.991999980062 28099999.943000018597 3851618.057999968994 60304.636369476 2023-12-26T15:16:22.322743+00:00 19994390.120999999344 28999999.986000061035 28100000.041000008583 3852214.103000044823 60304.636381078 2023-12-26T15:16:23.325148+00:00 19994390.120999999344 29000000.009999990463 28099999.957999970764 3853140.925999999046 60304.636392680 2023-12-26T15:16:24.327549+00:00 19994390.114999990910 29000000.005999919027 28100000.028000030667 3848988.935999989975 60304.636404282 2023-12-26T15:16:25.329950+00:00 19994390.122000008821 28999999.990000009537 28099999.991000000387 3852650.019000052940 60304.636415884 2023-12-26T15:16:26.332344+00:00 19994390.114999990910 29000000.001000050455 28099999.981000009924 3849609.052999972831 60304.636427485 2023-12-26T15:16:27.334740+00:00 19994390.123000010848 29000000.006999969482 28100000.029999971390 3852254.972000002861 60304.636438906 2023-12-26T15:16:28.321520+00:00 19994390.118000000715 28999999.996000051498 28099999.962999999523 3846379.013000010978 60304.636450509 2023-12-26T15:16:29.323921+00:00 19994390.120999988168 29000000.000999931246 28099999.986999988556 3856421.945999979973 60304.636462110 2023-12-26T15:16:30.326322+00:00 19994390.120000001043 28999999.968000050634 28099999.996000051498 3851114.009999989998 60304.636473712 2023-12-26T15:16:31.328717+00:00 19994390.122999999672 29000000.072999950498 28100000.052999969572 3851042.078999996185 60304.636485133 2023-12-26T15:16:32.315492+00:00 19994390.113000009209 28999999.981000069529 28099999.994000021368 3852775.981999992859 60304.636496915 2023-12-26T15:16:33.333509+00:00 19994390.120999988168 28999999.949000000954 28099999.962999999523 3845843.991999983788 60304.636508517 2023-12-26T15:16:34.335898+00:00 19994390.120999988168 29000000.023999929428 28100000.012999951839 3850787.952000021935 60304.636519938 2023-12-26T15:16:35.322668+00:00 19994390.116999980062 29000000.016000028700 28100000.017000019550 3853016.070999979973 60304.636531721 2023-12-26T15:16:36.340689+00:00 19994390.121000051498 28999999.977000001818 28100000.000000000000 3852404.930999993812 60304.636543142 2023-12-26T15:16:37.327465+00:00 19994390.120999988168 29000000.054999951273 28100000.037999991328 3854159.078000069130 60304.636554744 2023-12-26T15:16:38.329862+00:00 19994390.116999980062 28999999.952000018209 28099999.942000031471 3851024.008000016212 60304.636566165 2023-12-26T15:16:39.316637+00:00 19994390.123000029474 28999999.968000050634 28100000.028000000864 3849081.881999969017 60304.636577947 2023-12-26T15:16:40.334650+00:00 19994390.114999949932 29000000.023999929428 28099999.977000001818 3849903.036999940872 60304.636589368 2023-12-26T15:16:41.321424+00:00 19994390.120000001043 29000000.010999999940 28100000.031000021845 3843531.012000083923 60304.636600970 2023-12-26T15:16:42.323822+00:00 19994390.120999988168 28999999.993999999017 28100000.006999969482 3852169.941999911796 60304.636612753 2023-12-26T15:16:43.341838+00:00 19994390.117000039667 29000000.006999999285 28099999.970000028610 3850679.152999997139 60304.636624174 2023-12-26T15:16:44.328617+00:00 19994390.121999979019 29000000.017000000924 28099999.986999988556 3853431.967000008095 60304.636635776 2023-12-26T15:16:45.331013+00:00 19994390.118000030518 29000000.015999998897 28100000.004999998957 3855516.042000054847 60304.636647196 2023-12-26T15:16:46.317788+00:00 19994390.119999948889 28999999.944999989122 28099999.975999951363 3846137.983000040054 60304.636658980 2023-12-26T15:16:47.335816+00:00 19994390.123000029474 29000000.010000020266 28100000.013000011444 3853592.886999965180 60304.636670400 2023-12-26T15:16:48.322590+00:00 19994390.118000030518 28999999.998999979347 28100000.008000019938 3855233.059999942780 60304.636682002 2023-12-26T15:16:49.324985+00:00 19994390.115999940783 29000000.006000008434 28100000.011000040919 3851075.009000062943 60304.636693604 2023-12-26T15:16:50.327382+00:00 19994390.119000080973 28999999.977000001818 28099999.990000009537 3851819.062999964226 60304.636705206 2023-12-26T15:16:51.329780+00:00 19994390.120000001043 29000000.022999998182 28100000.003000020981 3853853.930999993812 60304.636716732 2023-12-26T15:16:52.325671+00:00 19994390.120999928564 29000000.027000010014 28100000.035999890417 3855880.950999975204 60304.636728334 2023-12-26T15:16:53.328063+00:00 19994390.121999979019 28999999.963999990374 28099999.920000080019 3851377.011000037193 60304.636740011 2023-12-26T15:16:54.336967+00:00 19994390.116000059992 29000000.020999971777 28100000.110999941826 3852434.067999958992 60304.636751357 2023-12-26T15:16:55.317240+00:00 19994390.118999961764 28999999.978000041097 28099999.936999998987 3848746.987000108231 60304.636763140 2023-12-26T15:16:56.335253+00:00 19994390.123000029474 29000000.004999998957 28099999.986999999732 3855363.946999907028 60304.636774560 2023-12-26T15:16:57.322040+00:00 19994390.116999980062 29000000.030999958515 28100000.046999990940 3853819.063000082970 60304.636786162 2023-12-26T15:16:58.324441+00:00 19994390.121999979019 28999999.958000000566 28099999.947999998927 3854066.985999941826 60304.636797764 2023-12-26T15:16:59.326839+00:00 19994390.116999980062 29000000.008999999613 28100000.037000000477 3848266.985000013839 60304.636809366 2023-12-26T15:17:00.329231+00:00 19994390.119000080973 29000000.013000011444 28099999.967000011355 3854290.925999999046 60304.636820787 2023-12-26T15:17:01.316009+00:00 19994390.123000029474 28999999.998999949545 28099999.984000001103 3851753.103000044823 60304.636832570 2023-12-26T15:17:02.334029+00:00 19994390.115999940783 29000000.006000038236 28100000.043999999762 3849506.934999942780 60304.636844172 2023-12-26T15:17:03.336429+00:00 19994390.121000051498 28999999.996000051498 28099999.971999999136 3848173.100000023842 60304.636855593 2023-12-26T15:17:04.323207+00:00 19994390.121999979019 28999999.983999971300 28100000.000000000000 3850771.832000017166 60304.636867194 2023-12-26T15:17:05.325607+00:00 19994390.115000009537 29000000.009999990463 28099999.962000008672 3850341.120000004768 60304.636878796 2023-12-26T15:17:06.328000+00:00 19994390.120000001043 29000000.000000000000 28100000.001999970526 3846820.952999948990 60304.636890398 2023-12-26T15:17:07.330400+00:00 19994390.120999928564 29000000.011999960989 28100000.051999989897 3851694.999000072014 60304.636901819 2023-12-26T15:17:08.317176+00:00 19994390.116000059992 28999999.996000051498 28100000.006000038236 3851247.957999945153 60304.636913602 2023-12-26T15:17:09.335189+00:00 19994390.120999928564 28999999.985000010580 28099999.967000011355 3853696.026999949943 60304.636925204 2023-12-26T15:17:10.337588+00:00 19994390.122000098228 29000000.031000021845 28100000.052999969572 3846861.953000069130 60304.636936625 2023-12-26T15:17:11.324366+00:00 19994390.117999911308 28999999.977999929339 28099999.949999991804 3853103.138999938965 60304.636948226 2023-12-26T15:17:12.326764+00:00 19994390.121000051498 29000000.003000020981 28099999.989000018686 3850950.847000002861 60304.636959828 2023-12-26T15:17:13.329163+00:00 19994390.120000001043 29000000.019000049680 28100000.077999949455 3850901.032999991905 60304.636971430 2023-12-26T15:17:14.331561+00:00 19994390.115000009537 28999999.975999951363 28099999.957000020891 3853489.016000031959 60304.636982851 2023-12-26T15:17:15.318333+00:00 19994390.125000000000 28999999.981999989599 28099999.973000049591 3853440.039000033867 60304.636994634 2023-12-26T15:17:16.336347+00:00 19994390.114999998361 29000000.014000058174 28100000.054999951273 3851253.074000000954 60304.637006055 2023-12-26T15:17:17.323118+00:00 19994390.120000001043 29000000.011999960989 28099999.935000058264 3852625.028999925125 60304.637017657 2023-12-26T15:17:18.325520+00:00 19994390.122000001371 29000000.000999998301 28100000.069999929518 3850568.877000092994 60304.637029259 2023-12-26T15:17:19.327920+00:00 19994390.118000000715 28999999.993999999017 28099999.950999978930 3851741.008000016212 60304.637040860 2023-12-26T15:17:20.330315+00:00 19994390.118000000715 29000000.008999999613 28100000.037000060081 3851103.058999896049 60304.637052462 2023-12-26T15:17:21.332710+00:00 19994390.121999990195 29000000.001999989152 28099999.981999989599 3847724.878000020981 60304.637063883 2023-12-26T15:17:22.319482+00:00 19994390.118999991566 28999999.988999988884 28100000.021000031382 3851593.063000082970 60304.637075665 2023-12-26T15:17:23.337500+00:00 19994390.117000009865 28999999.987000018358 28099999.968999978155 3854315.975999950897 60304.637087086 2023-12-26T15:17:24.324269+00:00 19994390.122000008821 29000000.015999998897 28100000.032999988645 3853371.032999991905 60304.637098688 2023-12-26T15:17:25.326667+00:00 19994390.116999980062 28999999.981000009924 28099999.968999978155 3851061.072000027169 60304.637110109 2023-12-26T15:17:26.313440+00:00 19994390.124000009149 29000000.007999990135 28099999.990000009537 3853262.811999917030 60304.637121892 2023-12-26T15:17:27.331460+00:00 19994390.113999988884 29000000.001999970526 28100000.019999980927 3849797.148000001907 60304.637133494 2023-12-26T15:17:28.333852+00:00 19994390.120999988168 28999999.997000038624 28099999.950999978930 3852444.891999999993 60304.637144915 2023-12-26T15:17:29.320623+00:00 19994390.123000029474 29000000.011999960989 28100000.033000111580 3850293.066000000108 60304.637156697 2023-12-26T15:17:30.338648+00:00 19994390.118999961764 28999999.986000001431 28099999.982999920845 3854104.095000001136 60304.637168118 2023-12-26T15:17:31.325416+00:00 19994390.117000039667 29000000.027000010014 28099999.995000001043 3852991.983000000939 60304.637179720 2023-12-26T15:17:32.327815+00:00 19994390.120000001043 29000000.004000011832 28100000.018000010401 3851364.936999998987 60304.637191247 2023-12-26T15:17:33.323710+00:00 19994390.116999980062 28999999.986999988556 28100000.041000001132 3852851.066000000108 60304.637202924 2023-12-26T15:17:34.332607+00:00 19994390.121999979019 29000000.002000030130 28099999.954999998212 3850436.971000000834 60304.637214269 2023-12-26T15:17:35.312872+00:00 19994390.120000001043 28999999.977999988943 28100000.021000001580 3855535.003999996930 60304.637226052 2023-12-26T15:17:36.330888+00:00 19994390.118000030518 28999999.995000001043 28099999.971000000834 3854313.978000000119 60304.637237729 2023-12-26T15:17:37.339790+00:00 19994390.120999988168 29000000.013000011444 28099999.995000001043 3849017.961000002921 60304.637249075 2023-12-26T15:17:38.320060+00:00 19994390.120000001043 29000000.004999998957 28100000.028000000864 3852816.075000002980 60304.637260858 2023-12-26T15:17:39.338085+00:00 19994390.116000000387 29000000.011999960989 28099999.978000018746 3849086.989000000060 60304.637272279 2023-12-26T15:17:40.324863+00:00 19994390.121999979019 28999999.986999988556 28099999.994999971241 3846207.924999997020 60304.637283880 2023-12-26T15:17:41.327263+00:00 19994390.116999980062 29000000.008000019938 28100000.061000019312 3851624.023999996018 60304.637295302 2023-12-26T15:17:42.314041+00:00 19994390.120000001043 29000000.008000019938 28099999.955999970436 3845273.927000001073 60304.637307084 2023-12-26T15:17:43.332058+00:00 19994390.123000029474 28999999.990000009537 28099999.969000041485 3850813.017000005115 60304.637318505 2023-12-26T15:17:44.318831+00:00 19994390.120000001043 28999999.986999988556 28100000.055000010878 3852170.075000002980 60304.637330106 2023-12-26T15:17:45.321220+00:00 19994390.118000030518 29000000.008999940008 28099999.991000000387 3847942.044000000227 60304.637341890 2023-12-26T15:17:46.339241+00:00 19994390.120999928564 28999999.982000108808 28100000.002999961376 3845854.884999989998 60304.637353310 2023-12-26T15:17:47.326016+00:00 19994390.118000030518 29000000.005999919027 28099999.923000041395 3849228.028999999166 60304.637364912 2023-12-26T15:17:48.328411+00:00 19994390.118999961764 29000000.014999989420 28100000.103999968618 3852014.057000011206 60304.637376514 2023-12-26T15:17:49.330813+00:00 19994390.120000001043 29000000.001000050455 28099999.995000001043 3848205.049999997020 60304.637388116 2023-12-26T15:17:50.333206+00:00 19994390.116000059992 29000000.011999960989 28099999.968999978155 3850475.890000001062 60304.637399537 2023-12-26T15:17:51.319978+00:00 19994390.123000029474 28999999.983000040054 28099999.993000030518 3848489.997999995947 60304.637411139 2023-12-26T15:17:52.322376+00:00 19994390.115999940783 28999999.991999980062 28100000.003000020981 3848576.055999993812 60304.637422740 2023-12-26T15:17:53.324777+00:00 19994390.121000051498 29000000.008999940008 28099999.980000019073 3853704.023000001907 60304.637434342 2023-12-26T15:17:54.327178+00:00 19994390.123999949545 28999999.994000080973 28100000.028999920934 3849878.994000003207 60304.637445944 2023-12-26T15:17:55.329563+00:00 19994390.116000059992 28999999.995999999344 28099999.991000059992 3851780.048000007868 60304.637457546 2023-12-26T15:17:56.331957+00:00 19994390.116999980062 29000000.017000000924 28100000.003999948502 3851395.895999997854 60304.637469147 2023-12-26T15:17:57.334350+00:00 19994390.123000029474 28999999.969999998808 28099999.971999999136 3850665.064999998081 60304.637480569 2023-12-26T15:17:58.321124+00:00 19994390.115999940783 29000000.019999999553 28100000.036000009626 3849938.921999990940 60304.637492171 2023-12-26T15:17:59.323521+00:00 19994390.121000051498 29000000.031999990344 28099999.970999959856 3852220.890000001062 60304.637503772 2023-12-26T15:18:00.325910+00:00 19994390.121999979019 28999999.956000000238 28100000.001000050455 3851726.028999999166 60304.637515374 2023-12-26T15:18:01.328307+00:00 19994390.118000030518 29000000.011000011116 28100000.016000028700 3851581.160000010859 60304.637526795 2023-12-26T15:18:02.315084+00:00 19994390.117999911308 29000000.002999991179 28100000.039999961853 3848747.903999983799 60304.637538577 2023-12-26T15:18:03.333104+00:00 19994390.121000051498 28999999.992000009865 28099999.970000028610 3850340.980000019073 60304.637550179 2023-12-26T15:18:04.335498+00:00 19994390.116999980062 29000000.029999971390 28100000.005999919027 3849644.153999983799 60304.637561601 2023-12-26T15:18:05.322274+00:00 19994390.123000029474 28999999.990000009537 28099999.992000099272 3848244.879000008106 60304.637573202 2023-12-26T15:18:06.324677+00:00 19994390.120999928564 28999999.989000018686 28100000.014999989420 3851136.136000006925 60304.637584804 2023-12-26T15:18:07.327079+00:00 19994390.116000059992 29000000.009999990463 28099999.978999968618 3851702.908999979030 60304.637596406 2023-12-26T15:18:08.329479+00:00 19994390.120000001043 28999999.996999979019 28100000.014999989420 3853261.969000012148 60304.637607827 2023-12-26T15:18:09.316248+00:00 19994390.118000000715 28999999.977000001818 28099999.960999969393 3847501.030000001192 60304.637619609 2023-12-26T15:18:10.334270+00:00 19994390.118999999017 29000000.034000039101 28100000.016000028700 3849586.937999994028 60304.637631031 2023-12-26T15:18:11.321042+00:00 19994390.121999990195 28999999.988999959081 28100000.004000000656 3850502.046000003815 60304.637642632 2023-12-26T15:18:12.323440+00:00 19994390.119000010192 28999999.994000021368 28100000.019999999553 3844300.985000013839 60304.637654415 2023-12-26T15:18:13.341459+00:00 19994390.116000000387 29000000.028000000864 28100000.015999998897 3848252.046999990940 60304.637665836 2023-12-26T15:18:14.328230+00:00 19994390.122999999672 28999999.975000020117 28099999.932000011206 3848308.002999991179 60304.637677438 2023-12-26T15:18:15.330630+00:00 19994390.116000000387 28999999.968999978155 28100000.033999990672 3849104.980000019073 60304.637688964 2023-12-26T15:18:16.326514+00:00 19994390.122000008821 29000000.034999970347 28100000.050000008196 3849409.998999983072 60304.637700642 2023-12-26T15:18:17.335416+00:00 19994390.122999999672 28999999.978000041097 28099999.974999990314 3851940.025999993086 60304.637711987 2023-12-26T15:18:18.315683+00:00 19994390.116000000387 29000000.003000020981 28099999.947999980301 3850267.046000003815 60304.637723770 2023-12-26T15:18:19.333708+00:00 19994390.122000008821 29000000.010999921709 28099999.990000009537 3850799.923000007868 60304.637735191 2023-12-26T15:18:20.320487+00:00 19994390.118999991566 29000000.020000100136 28100000.054999981076 3850147.057000011206 60304.637746793 2023-12-26T15:18:21.322889+00:00 19994390.116000000387 28999999.967000011355 28099999.948000010103 3853267.986999989022 60304.637758395 2023-12-26T15:18:22.325288+00:00 19994390.122999999672 28999999.997999910265 28100000.018999990076 3853790.018999993801 60304.637769996 2023-12-26T15:18:23.327686+00:00 19994390.118000030518 28999999.998000029474 28100000.041000008583 3848371.958000003826 60304.637781598 2023-12-26T15:18:24.330078+00:00 19994390.118999961764 29000000.039999961853 28099999.998000029474 3851605.995999991894 60304.637793019 2023-12-26T15:18:25.316851+00:00 19994390.123000029474 28999999.962000008672 28099999.993999961764 3850438.012000023853 60304.637804802 2023-12-26T15:18:26.334871+00:00 19994390.116999980062 29000000.007000088692 28099999.980000019073 3845767.919999986887 60304.637816223 2023-12-26T15:18:27.321650+00:00 19994390.118000030518 29000000.002999901772 28100000.001999970526 3849728.127000004053 60304.637827825 2023-12-26T15:18:28.324048+00:00 19994390.122999969870 29000000.015000101179 28099999.967000011355 3848438.875999987125 60304.637839426 2023-12-26T15:18:29.326450+00:00 19994390.117000039667 28999999.980999950320 28100000.055000010878 3851093.055000007153 60304.637851028 2023-12-26T15:18:30.328853+00:00 19994390.119999948889 29000000.024000048637 28099999.981999989599 3853962.087999999989 60304.637862450 2023-12-26T15:18:31.315631+00:00 19994390.121000051498 28999999.995000001043 28099999.983999971300 3848738.955000013113 60304.637874051 2023-12-26T15:18:32.318027+00:00 19994390.118999961764 28999999.986000001431 28100000.045000080019 3851016.995999991894 60304.637885834 2023-12-26T15:18:33.336041+00:00 19994390.119000021368 29000000.004000000656 28099999.967000011355 3849876.925999999046 60304.637897255 2023-12-26T15:18:34.322818+00:00 19994390.119000021368 29000000.006999999285 28100000.016999959946 3847788.080999999773 60304.637908856 2023-12-26T15:18:35.325215+00:00 19994390.120000001043 29000000.022999998182 28099999.991999980062 3852205.004000008106 60304.637920458 2023-12-26T15:18:36.327615+00:00 19994390.120999928564 28999999.986999988556 28100000.006999969482 3850042.941999971867 60304.637932060 2023-12-26T15:18:37.330006+00:00 19994390.119000080973 29000000.010000020266 28099999.971000079066 3849733.138999999035 60304.637943481 2023-12-26T15:18:38.316786+00:00 19994390.112999919802 28999999.952999979258 28100000.013999938965 3850681.847000002861 60304.637955264 2023-12-26T15:18:39.334799+00:00 19994390.124000068754 29000000.010000020266 28099999.980000019073 3849398.006000041962 60304.637966685 2023-12-26T15:18:40.321575+00:00 19994390.118000030518 29000000.006999969482 28100000.004000071436 3848624.039999961853 60304.637978286 2023-12-26T15:18:41.323975+00:00 19994390.118999961764 29000000.035000029951 28100000.047999981791 3850299.944000006188 60304.637989888 2023-12-26T15:18:42.326375+00:00 19994390.123000029474 28999999.974999960512 28100000.000000000000 3849265.993000030983 60304.638001490 2023-12-26T15:18:43.328780+00:00 19994390.118999961764 28999999.974000040442 28099999.949999928474 3849691.046999990940 60304.638013092 2023-12-26T15:18:44.331179+00:00 19994390.120000001043 29000000.025999959558 28100000.057000041008 3849313.108999968041 60304.638024513 2023-12-26T15:18:45.317948+00:00 19994390.118999961764 28999999.995000001043 28099999.980000019073 3852332.805999993812 60304.638036296 2023-12-26T15:18:46.335968+00:00 19994390.118000030518 28999999.988000039011 28099999.960000038147 3854330.143999993801 60304.638047717 2023-12-26T15:18:47.322746+00:00 19994390.121000051498 28999999.999000009149 28100000.007999900728 3849802.949000000954 60304.638059319 2023-12-26T15:18:48.325144+00:00 19994390.118999961764 29000000.028000000864 28100000.022999998182 3849443.921000003815 60304.638070740 2023-12-26T15:18:49.311919+00:00 19994390.116999980062 28999999.984999950975 28099999.975000001490 3854431.082000017166 60304.638082522 2023-12-26T15:18:50.329943+00:00 19994390.124000068754 28999999.974000040442 28100000.011999998242 3847394.014999986161 60304.638094124 2023-12-26T15:18:51.332333+00:00 19994390.117999911308 29000000.024999979883 28100000.026000011712 3844936.937000035774 60304.638105545 2023-12-26T15:18:52.319107+00:00 19994390.118000030518 28999999.996000051498 28099999.974999990314 3849914.042999982834 60304.638117328 2023-12-26T15:18:53.337133+00:00 19994390.121999979019 29000000.026999950409 28100000.028999999166 3849344.049000024796 60304.638128749 2023-12-26T15:18:54.323900+00:00 19994390.114000078291 29000000.003000020981 28099999.985000010580 3851635.884999989998 60304.638140351 2023-12-26T15:18:55.326293+00:00 19994390.120999928564 29000000.000999931246 28100000.023999989033 3853364.071999967098 60304.638151877 2023-12-26T15:18:56.322182+00:00 19994390.124000068754 28999999.981000069529 28099999.970999989659 3849701.970000029076 60304.638163554 2023-12-26T15:18:57.331082+00:00 19994390.115999940783 28999999.944999929518 28099999.978000018746 3848351.969999969006 60304.638174900 2023-12-26T15:18:58.311348+00:00 19994390.116999980062 29000000.051000118256 28100000.011999990791 3851471.022000014782 60304.638186682 2023-12-26T15:18:59.329366+00:00 19994390.123000029474 28999999.997999910265 28100000.054000020027 3851231.928000032902 60304.638198359 2023-12-26T15:19:00.338261+00:00 19994390.120000001043 28999999.989000078291 28099999.934999998659 3850681.090999960899 60304.638209705 2023-12-26T15:19:01.318535+00:00 19994390.120999928564 29000000.029999971390 28100000.023999989033 3851055.971000016201 60304.638221488 2023-12-26T15:19:02.336554+00:00 19994390.119000080973 28999999.995000001043 28099999.997999969870 3854318.000999987125 60304.638232909 2023-12-26T15:19:03.323330+00:00 19994390.114999998361 28999999.986999988556 28100000.007000029087 3853784.136000037193 60304.638244511 2023-12-26T15:19:04.325729+00:00 19994390.124000001699 29000000.011000040919 28100000.055999990553 3856368.903999983799 60304.638255931 2023-12-26T15:19:05.312500+00:00 19994390.114000000060 28999999.972999930382 28099999.927999969572 3855456.027999997139 60304.638267715 2023-12-26T15:19:06.330518+00:00 19994390.127000000328 29000000.017000079155 28100000.014000058174 3858253.000000000000 60304.638279135 2023-12-26T15:19:07.317299+00:00 19994390.116999998689 28999999.993999961764 28099999.967999991030 3853874.935999989975 60304.638290737 2023-12-26T15:19:08.319689+00:00 19994390.119999989867 29000000.000000000000 28100000.042999979109 3856165.995999991894 60304.638302520 2023-12-26T15:19:09.337710+00:00 19994390.116000000387 28999999.993999999017 28099999.985999941826 3850387.905000030994 60304.638313941 2023-12-26T15:19:10.324490+00:00 19994390.122999999672 29000000.030000008643 28100000.032999988645 3851916.078999996185 60304.638325543 2023-12-26T15:19:11.326882+00:00 19994390.117000009865 28999999.969999998808 28099999.992000099272 3855808.092000008095 60304.638337145 2023-12-26T15:19:12.329279+00:00 19994390.122000008821 28999999.996999990195 28099999.970999959856 3855888.904999970924 60304.638348746 2023-12-26T15:19:13.331673+00:00 19994390.114999979734 29000000.007000010461 28099999.971999999136 3856367.995000004768 60304.638360167 2023-12-26T15:19:14.318444+00:00 19994390.120000001043 29000000.019999980927 28100000.047000050545 3857538.100000023842 60304.638371769 2023-12-26T15:19:15.320844+00:00 19994390.121000021696 28999999.962999999523 28099999.983999971300 3857517.912999988068 60304.638383371 2023-12-26T15:19:16.323239+00:00 19994390.120000001043 29000000.025000009686 28100000.001999970526 3855031.023999989033 60304.638394973 2023-12-26T15:19:17.325639+00:00 19994390.120000001043 28999999.995000001043 28100000.037000060081 3844732.980000019073 60304.638406575 2023-12-26T15:19:18.328039+00:00 19994390.119999948889 28999999.981000009924 28099999.957999940962 3851433.039999961853 60304.638418176 2023-12-26T15:19:19.330440+00:00 19994390.117000039667 29000000.022999998182 28100000.019000049680 3850392.057000041008 60304.638429778 2023-12-26T15:19:20.332834+00:00 19994390.117999970913 29000000.004999998957 28099999.964999910444 3845627.003999948967 60304.638441199 2023-12-26T15:19:21.319607+00:00 19994390.120999988168 28999999.976000010967 28100000.014000058174 3853192.929000020027 60304.638452801 2023-12-26T15:19:22.322003+00:00 19994390.116000000387 29000000.032999988645 28100000.018000010401 3848195.980000019073 60304.638464403 2023-12-26T15:19:23.324407+00:00 19994390.123000029474 28999999.964999970049 28099999.985999941826 3848615.084999979008 60304.638476005 2023-12-26T15:19:24.326802+00:00 19994390.120000001043 29000000.025000039488 28099999.976000070572 3847769.877000033855 60304.638487426 2023-12-26T15:19:25.313583+00:00 19994390.117999970913 28999999.988999959081 28100000.021999958903 3844224.027999997139 60304.638499208 2023-12-26T15:19:26.331603+00:00 19994390.121000051498 28999999.995999988168 28100000.008000019938 3849066.056999980938 60304.638510810 2023-12-26T15:19:27.334000+00:00 19994390.118999961764 28999999.986999988556 28099999.965000029653 3846229.950999975204 60304.638522231 2023-12-26T15:19:28.320776+00:00 19994390.119000021368 29000000.050000071526 28100000.043999999762 3844702.009000002872 60304.638533833 2023-12-26T15:19:29.323177+00:00 19994390.119999948889 28999999.963999990374 28099999.989999998361 3850834.016000031959 60304.638545435 2023-12-26T15:19:30.325582+00:00 19994390.118000030518 29000000.000000000000 28100000.004999998957 3850549.029999970924 60304.638557037 2023-12-26T15:19:31.327975+00:00 19994390.121999979019 29000000.013999938965 28099999.995999988168 3852466.884999989998 60304.638568458 2023-12-26T15:19:32.314751+00:00 19994390.119000080973 28999999.979000091553 28099999.984000030905 3851886.112000048161 60304.638580240 2023-12-26T15:19:33.332772+00:00 19994390.120000001043 29000000.018000010401 28099999.984000001103 3847521.910999954212 60304.638591661 2023-12-26T15:19:34.319536+00:00 19994390.120000001043 29000000.000000000000 28100000.030999988317 3851691.101999998093 60304.638603263 2023-12-26T15:19:35.321933+00:00 19994390.120999928564 29000000.004999998957 28100000.011000011116 3851315.859000027180 60304.638615046 2023-12-26T15:19:36.339956+00:00 19994390.118000030518 29000000.017999891192 28099999.966000020504 3849907.042999982834 60304.638626467 2023-12-26T15:19:37.326731+00:00 19994390.118000030518 28999999.949000000954 28100000.010999981314 3849303.967000008095 60304.638638069 2023-12-26T15:19:38.329136+00:00 19994390.120000001043 29000000.019000049680 28099999.960999969393 3845949.106999992859 60304.638649595 2023-12-26T15:19:39.325027+00:00 19994390.117999911308 28999999.996000051498 28100000.046000000089 3845891.041999996174 60304.638661272 2023-12-26T15:19:40.333938+00:00 19994390.121000051498 29000000.020999908447 28100000.006000038236 3853284.962999999989 60304.638672618 2023-12-26T15:19:41.314207+00:00 19994390.118999961764 29000000.004000071436 28099999.972999989986 3850719.024000049103 60304.638684401 2023-12-26T15:19:42.332226+00:00 19994390.120000001043 28999999.971999999136 28100000.041000008583 3852560.913999975193 60304.638695822 2023-12-26T15:19:43.318999+00:00 19994390.121000051498 29000000.004999998957 28099999.995999988168 3846173.091000020970 60304.638707424 2023-12-26T15:19:44.321404+00:00 19994390.115000009537 29000000.005999919027 28100000.008999999613 3849297.990999997128 60304.638719026 2023-12-26T15:19:45.323800+00:00 19994390.120999928564 29000000.002000089735 28099999.973999980837 3851224.950999975204 60304.638730627 2023-12-26T15:19:46.326200+00:00 19994390.121999979019 29000000.022999998182 28099999.992000039667 3851555.001999973785 60304.638742229 2023-12-26T15:19:47.328596+00:00 19994390.115000009537 28999999.952999990433 28100000.026999950409 3851487.109000086784 60304.638753650 2023-12-26T15:19:48.315369+00:00 19994390.120000001043 29000000.019000001252 28099999.948000069708 3852038.938999890815 60304.638765433 2023-12-26T15:19:49.333385+00:00 19994390.121000051498 29000000.006999999285 28100000.046000000089 3849448.942000031006 60304.638776854 2023-12-26T15:19:50.320159+00:00 19994390.118999961764 29000000.005000010133 28100000.018999930471 3850324.922999978065 60304.638788456 2023-12-26T15:19:51.322560+00:00 19994390.123000029474 28999999.995000001043 28099999.958999991417 3854296.042999982834 60304.638800058 2023-12-26T15:19:52.324965+00:00 19994390.120000001043 29000000.003999978304 28100000.018000010401 3850871.093000053894 60304.638811659 2023-12-26T15:19:53.327365+00:00 19994390.116000059992 28999999.997999999672 28100000.003000020981 3850288.906999946106 60304.638823080 2023-12-26T15:19:54.314139+00:00 19994390.121999979019 28999999.986999988556 28099999.960999969393 3847861.975000023842 60304.638834682 2023-12-26T15:19:55.316535+00:00 19994390.115000009537 28999999.998000029474 28100000.034000039101 3851181.095000029076 60304.638846465 2023-12-26T15:19:56.334561+00:00 19994390.122999910265 29000000.000000000000 28099999.963999990374 3849655.041000009049 60304.638857886 2023-12-26T15:19:57.321333+00:00 19994390.120999999344 29000000.026000019163 28100000.026000019163 3847783.013999938965 60304.638869642 2023-12-26T15:19:58.337075+00:00 19994390.116999998689 28999999.972999989986 28100000.021000031382 3849510.039000033867 60304.638881103 2023-12-26T15:19:59.327265+00:00 19994390.121000010520 29000000.022999998182 28099999.979999899864 3853153.889000058174 60304.638892704 2023-12-26T15:20:00.329654+00:00 19994390.120999988168 28999999.987999979407 28099999.979000091553 3845710.957999945153 60304.638904125 2023-12-26T15:20:01.316429+00:00 19994390.116999998689 28999999.970000028610 28100000.046000000089 3852725.037000060081 60304.638915727 2023-12-26T15:20:02.318830+00:00 19994390.121000010520 29000000.016999959946 28099999.940999981016 3848577.946999907028 60304.638927329 2023-12-26T15:20:03.321230+00:00 19994390.118000000715 29000000.004999998957 28100000.018999930471 3851250.983000040054 60304.638938931 2023-12-26T15:20:04.323630+00:00 19994390.116999980062 29000000.012000080198 28099999.976000070572 3853734.134999989998 60304.638950533 2023-12-26T15:20:05.326027+00:00 19994390.121000021696 28999999.989999890327 28100000.026999950409 3849691.896000028122 60304.638962135 2023-12-26T15:20:06.328425+00:00 19994390.118000000715 28999999.997000098228 28100000.024000000209 3850389.990000010002 60304.638973736 2023-12-26T15:20:07.330825+00:00 19994390.121999979019 29000000.000000000000 28099999.988000001758 3845524.046000003815 60304.638985157 2023-12-26T15:20:08.317600+00:00 19994390.120000001043 29000000.016999959946 28100000.021000001580 3847983.988000034820 60304.638996759 2023-12-26T15:20:09.319999+00:00 19994390.117000009865 28999999.986999988556 28099999.996000010520 3851854.001999973785 60304.639008361 2023-12-26T15:20:10.322399+00:00 19994390.119000021368 29000000.009999990463 28099999.944000009447 3848763.057999968994 60304.639019963 2023-12-26T15:20:11.324800+00:00 19994390.120999988168 29000000.004999998957 28100000.058999989182 3846067.996000051033 60304.639031384 2023-12-26T15:20:12.311580+00:00 19994390.118999961764 28999999.981000069529 28100000.013000011444 3847495.970999956131 60304.639043167 2023-12-26T15:20:13.329595+00:00 19994390.120000001043 29000000.003999948502 28099999.982999980450 3848806.898000001907 60304.639054768 2023-12-26T15:20:14.331989+00:00 19994390.119000021368 29000000.031999949366 28099999.992000039667 3847869.138999938965 60304.639066190 2023-12-26T15:20:15.318761+00:00 19994390.120000001043 28999999.957000020891 28100000.028999980539 3851746.960000038147 60304.639077972 2023-12-26T15:20:16.336779+00:00 19994390.120999988168 29000000.017000079155 28100000.005999978632 3850852.942999958992 60304.639089393 2023-12-26T15:20:17.323554+00:00 19994390.120000001043 29000000.018000010401 28099999.977999988943 3851780.090000032913 60304.639100995 2023-12-26T15:20:18.325949+00:00 19994390.116999980062 28999999.975999951363 28100000.009999990463 3852423.948000072967 60304.639112416 2023-12-26T15:20:19.312726+00:00 19994390.120999988168 29000000.001999970526 28099999.948000010103 3854121.937999964226 60304.639124198 2023-12-26T15:20:20.330740+00:00 19994390.119000021368 29000000.007000088692 28100000.048000041395 3849495.055999993812 60304.639135620 2023-12-26T15:20:21.317516+00:00 19994390.118000030518 29000000.001999970526 28099999.964999970049 3851733.001999973785 60304.639147221 2023-12-26T15:20:22.319904+00:00 19994390.122000038624 29000000.005999919027 28100000.022000011057 3850478.998000026215 60304.639159004 2023-12-26T15:20:23.337913+00:00 19994390.119999889284 28999999.971999999136 28099999.981000009924 3850025.014999986161 60304.639170425 2023-12-26T15:20:24.324683+00:00 19994390.118000030518 29000000.050000000745 28100000.009999930859 3851263.037000060081 60304.639182026 2023-12-26T15:20:25.327083+00:00 19994390.120000001043 28999999.980000000447 28100000.038000110537 3848670.991999983788 60304.639193447 2023-12-26T15:20:26.313853+00:00 19994390.118000030518 29000000.003999989480 28099999.985999941826 3852679.054000020027 60304.639205230 2023-12-26T15:20:27.331876+00:00 19994390.120000001043 28999999.981999989599 28099999.971999999136 3854293.970999956131 60304.639216651 2023-12-26T15:20:28.318647+00:00 19994390.118999961764 29000000.004000011832 28099999.991000059992 3849639.983999968041 60304.639228253 2023-12-26T15:20:29.321046+00:00 19994390.119000080973 28999999.993999991566 28100000.044999960810 3852602.939000010025 60304.639239855 2023-12-26T15:20:30.323447+00:00 19994390.120000001043 29000000.020000010729 28099999.988000039011 3850731.973999977112 60304.639251457 2023-12-26T15:20:31.325844+00:00 19994390.120999928564 28999999.982999980450 28099999.946999911219 3855699.073000072967 60304.639263058 2023-12-26T15:20:32.328243+00:00 19994390.116000059992 29000000.003000020981 28100000.050999999046 3857519.998999952804 60304.639274585 2023-12-26T15:20:33.324136+00:00 19994390.121999979019 29000000.007000029087 28100000.047000050545 3853815.939000010025 60304.639286262 2023-12-26T15:20:34.333040+00:00 19994390.120999928564 28999999.969999969006 28099999.911999940872 3854936.042999982834 60304.639297608 2023-12-26T15:20:35.313303+00:00 19994390.116000059992 29000000.018000010401 28100000.026000019163 3854417.024999976158 60304.639309390 2023-12-26T15:20:36.331319+00:00 19994390.121999979019 29000000.008000019938 28100000.009000059217 3851881.002000092994 60304.639320811 2023-12-26T15:20:37.318097+00:00 19994390.118000030518 28999999.977000001818 28099999.957999940962 3852715.911999940872 60304.639332413 2023-12-26T15:20:38.320493+00:00 19994390.120000001043 29000000.021999958903 28100000.057000041008 3851514.980999947060 60304.639344015 2023-12-26T15:20:39.322887+00:00 19994390.120999928564 28999999.982000049204 28100000.009999990463 3847881.036000012886 60304.639355617 2023-12-26T15:20:40.325285+00:00 19994390.119000080973 28999999.997999969870 28099999.960000038147 3852799.062000035774 60304.639367219 2023-12-26T15:20:41.327676+00:00 19994390.120000001043 29000000.033000048250 28099999.988999959081 3849206.039000033867 60304.639378639 2023-12-26T15:20:42.314453+00:00 19994390.120999928564 28999999.963999990374 28100000.065999981016 3851182.949999928009 60304.639390422 2023-12-26T15:20:43.332469+00:00 19994390.115000009537 29000000.009999990463 28099999.927999969572 3846996.023000001907 60304.639401843 2023-12-26T15:20:44.319243+00:00 19994390.120000001043 29000000.018000010401 28100000.059999998659 3847294.914000033867 60304.639413445 2023-12-26T15:20:45.321640+00:00 19994390.121000051498 28999999.980999950320 28099999.980000000447 3848763.981999992859 60304.639425047 2023-12-26T15:20:46.324044+00:00 19994390.118999961764 28999999.991000059992 28099999.957999989390 3846318.129000068177 60304.639436649 2023-12-26T15:20:47.326446+00:00 19994390.121999979019 29000000.019999980927 28100000.017000000924 3853183.908999919891 60304.639448070 2023-12-26T15:20:48.313222+00:00 19994390.116999980062 28999999.981999989599 28100000.015999991447 3850435.024000049103 60304.639459852 2023-12-26T15:20:49.331235+00:00 19994390.119000080973 29000000.029999971390 28099999.961000028998 3852696.000000000000 60304.639471454 2023-12-26T15:20:50.333627+00:00 19994390.124000001699 28999999.998000029474 28100000.025999989361 3854035.077000021935 60304.639482875 2023-12-26T15:20:51.320398+00:00 19994390.118000000715 28999999.973000049591 28100000.004000011832 3855977.043999909889 60304.639494477 2023-12-26T15:20:52.322792+00:00 19994390.116999998689 29000000.022999998182 28099999.952999979258 3848418.777000070084 60304.639506079 2023-12-26T15:20:53.325196+00:00 19994390.120999999344 28999999.961999889463 28099999.995999988168 3857803.190999985207 60304.639517681 2023-12-26T15:20:54.327593+00:00 19994390.115000009537 29000000.041000008583 28100000.046000000089 3847117.914999961853 60304.639529102 2023-12-26T15:20:55.314370+00:00 19994390.122999999672 28999999.977000001818 28099999.986000001431 3855651.016000031959 60304.639540884 2023-12-26T15:20:56.332391+00:00 19994390.120000001043 29000000.015000101179 28100000.025000039488 3844798.023000001907 60304.639552305 2023-12-26T15:20:57.319166+00:00 19994390.116999980062 28999999.997999910265 28099999.989999949932 3845780.968999981880 60304.639563907 2023-12-26T15:20:58.321565+00:00 19994390.121000021696 28999999.977000001818 28099999.966000020504 3849346.925000071991 60304.639575509 2023-12-26T15:20:59.323963+00:00 19994390.121999979019 29000000.030000090599 28100000.065000001341 3847938.857999920845 60304.639587111 2023-12-26T15:21:00.326352+00:00 19994390.115000009537 28999999.965999998152 28100000.004000011832 3845704.174000024796 60304.639598712 2023-12-26T15:21:01.328744+00:00 19994390.122000008821 29000000.041000001132 28099999.943000018597 3849788.942999958992 60304.639610134 2023-12-26T15:21:02.315530+00:00 19994390.116999980062 28999999.970999989659 28100000.024999979883 3852099.113000034820 60304.639621916 2023-12-26T15:21:03.333545+00:00 19994390.120000030845 28999999.997000008821 28099999.990000009537 3846120.993000030983 60304.639633337 2023-12-26T15:21:04.320321+00:00 19994390.120999988168 29000000.038999989629 28099999.973999980837 3845999.964999914169 60304.639644939 2023-12-26T15:21:05.322721+00:00 19994390.118999961764 28999999.967000011355 28100000.018000010401 3850660.047000051010 60304.639656360 2023-12-26T15:21:06.309492+00:00 19994390.120000001043 28999999.995000001043 28100000.014999989420 3848192.985000013839 60304.639668142 2023-12-26T15:21:07.327521+00:00 19994390.120000001043 29000000.011000011116 28099999.958000060171 3850109.965999960899 60304.639679744 2023-12-26T15:21:08.329918+00:00 19994390.119000021368 29000000.019999980927 28100000.064000010490 3848299.022000073921 60304.639691166 2023-12-26T15:21:09.316691+00:00 19994390.119000021368 28999999.974999990314 28099999.970999959856 3850618.047999978065 60304.639702948 2023-12-26T15:21:10.334711+00:00 19994390.118999961764 29000000.007000029087 28100000.019000049680 3850296.014999986161 60304.639714369 2023-12-26T15:21:11.321483+00:00 19994390.118000030518 29000000.025999959558 28099999.996999979019 3849315.888000010978 60304.639725971 2023-12-26T15:21:12.323881+00:00 19994390.121999979019 28999999.988000039011 28100000.006999969482 3849995.983999968041 60304.639737497 2023-12-26T15:21:13.319773+00:00 19994390.120000001043 28999999.981000009924 28099999.929999951273 3849652.106999992859 60304.639749174 2023-12-26T15:21:14.328685+00:00 19994390.118000030518 29000000.003999948502 28100000.032000061125 3844908.017000079155 60304.639760520 2023-12-26T15:21:15.308959+00:00 19994390.122999969870 29000000.019000049680 28100000.028000000864 3851577.956999897957 60304.639772303 2023-12-26T15:21:16.326977+00:00 19994390.117999970913 28999999.975999951363 28100000.018999930471 3850992.984000086784 60304.639783980 2023-12-26T15:21:17.335884+00:00 19994390.118000030518 28999999.985000010580 28099999.960000038147 3845090.945999979973 60304.639795326 2023-12-26T15:21:18.316157+00:00 19994390.120000001043 29000000.042000059038 28099999.985000010580 3851451.111999989022 60304.639807108 2023-12-26T15:21:19.334174+00:00 19994390.116999980062 28999999.991999980062 28100000.072000030428 3853807.842000008095 60304.639818530 2023-12-26T15:21:20.320950+00:00 19994390.121999979019 29000000.000999931246 28099999.972999930382 3851042.222999929916 60304.639830131 2023-12-26T15:21:21.323350+00:00 19994390.122000098228 28999999.993000030518 28099999.996000051498 3849952.881000041962 60304.639841734 2023-12-26T15:21:22.325750+00:00 19994390.116999980062 29000000.024999979883 28100000.002999998629 3852077.990000010002 60304.639853335 2023-12-26T15:21:23.328151+00:00 19994390.120000001043 28999999.952000018209 28099999.995999999344 3849626.055999993812 60304.639864756 2023-12-26T15:21:24.314921+00:00 19994390.118999961764 29000000.026000019163 28099999.989000000060 3851328.955000042915 60304.639876358 2023-12-26T15:21:25.317312+00:00 19994390.118000030518 28999999.985999941826 28100000.013999998569 3850757.962999939919 60304.639888140 2023-12-26T15:21:26.335329+00:00 19994390.120000001043 29000000.014000058174 28099999.999999988824 3844107.985000013839 60304.639899561 2023-12-26T15:21:27.322106+00:00 19994390.120999928564 28999999.983999971300 28099999.989000018686 3849292.031000018120 60304.639911163 2023-12-26T15:21:28.324503+00:00 19994390.119000080973 28999999.975000020117 28100000.000000000000 3847892.069000006188 60304.639922765 2023-12-26T15:21:29.326904+00:00 19994390.120999928564 29000000.016999959946 28099999.952999979258 3854285.980999947060 60304.639934367 2023-12-26T15:21:30.329308+00:00 19994390.118000030518 28999999.985000010580 28100000.050999999046 3847961.940000057220 60304.639945788 2023-12-26T15:21:31.316067+00:00 19994390.120000001043 29000000.054000020027 28100000.015999998897 3849809.072000027169 60304.639957389 2023-12-26T15:21:32.318453+00:00 19994390.120999928564 28999999.967000011355 28099999.940000001341 3852584.941999911796 60304.639968991 2023-12-26T15:21:33.320853+00:00 19994390.118000030518 28999999.983999971300 28100000.022999998182 3850921.925999999046 60304.639980593 2023-12-26T15:21:34.323251+00:00 19994390.118000030518 29000000.026000019163 28099999.991999980062 3846066.009999989998 60304.639992195 2023-12-26T15:21:35.325650+00:00 19994390.121999979019 28999999.975000020117 28100000.026000019163 3853052.057000041008 60304.640003797 2023-12-26T15:21:36.328048+00:00 19994390.113999959081 29000000.037999991328 28099999.986000001431 3849643.060999989975 60304.640015399 2023-12-26T15:21:37.330445+00:00 19994390.124000068754 28999999.989000000060 28100000.026000019163 3846834.971000074875 60304.640026820 2023-12-26T15:21:38.317219+00:00 19994390.120000001043 28999999.978999990970 28099999.962999999523 3851702.903999925125 60304.640038421 2023-12-26T15:21:39.319615+00:00 19994390.115000009537 29000000.019999999553 28100000.000999990851 3852768.159999967087 60304.640050023 2023-12-26T15:21:40.322007+00:00 19994390.126999970526 28999999.991000011563 28100000.007000029087 3849683.902999997139 60304.640061625 2023-12-26T15:21:41.324400+00:00 19994390.113000039011 28999999.993999991566 28100000.000999931246 3848902.071000099182 60304.640073046 2023-12-26T15:21:42.311176+00:00 19994390.122999910265 29000000.006000008434 28099999.998000029474 3851510.021999955177 60304.640084829 2023-12-26T15:21:43.329195+00:00 19994390.119000080973 29000000.007999990135 28100000.011000040919 3847286.851999998093 60304.640096431 2023-12-26T15:21:44.331591+00:00 19994390.114999998361 28999999.991000000387 28100000.031999949366 3853823.085000038147 60304.640107851 2023-12-26T15:21:45.318361+00:00 19994390.122000001371 29000000.021000001580 28100000.000000000000 3851473.061999917030 60304.640119453 2023-12-26T15:21:46.320753+00:00 19994390.120999999344 28999999.979999989271 28099999.953999999911 3854067.998000026215 60304.640131055 2023-12-26T15:21:47.323151+00:00 19994390.118000000715 29000000.008999999613 28100000.027000069618 3851653.907999991905 60304.640142657 2023-12-26T15:21:48.325545+00:00 19994390.120000001043 29000000.025000039488 28099999.974999900907 3851899.986999989022 60304.640154078 2023-12-26T15:21:49.312312+00:00 19994390.119999989867 28999999.950999978930 28100000.004000071436 3846674.044000030030 60304.640165860 2023-12-26T15:21:50.330333+00:00 19994390.120999988168 29000000.008000019938 28100000.031999949366 3846072.093999981880 60304.640177281 2023-12-26T15:21:51.317100+00:00 19994390.116000030190 29000000.015999969095 28099999.988000039011 3850115.884000062943 60304.640188883 2023-12-26T15:21:52.319497+00:00 19994390.121999979019 29000000.010000050068 28099999.996000051498 3849779.057999968994 60304.640200666 2023-12-26T15:21:53.337516+00:00 19994390.116000000387 28999999.977999988943 28099999.957999940962 3850617.988999962807 60304.640212086 2023-12-26T15:21:54.324282+00:00 19994390.120000001043 29000000.018999990076 28100000.067000031471 3847925.925999999046 60304.640223688 2023-12-26T15:21:55.326685+00:00 19994390.120000001043 28999999.962999939919 28099999.929000020027 3847006.108000040054 60304.640235215 2023-12-26T15:21:56.322581+00:00 19994390.118999991566 29000000.022000070661 28100000.043999910355 3849090.947999954224 60304.640246892 2023-12-26T15:21:57.331484+00:00 19994390.122000038624 29000000.016000028700 28099999.998000029474 3848540.953999996185 60304.640258238 2023-12-26T15:21:58.311752+00:00 19994390.118999961764 28999999.954999919981 28099999.973999980837 3843325.108000040054 60304.640270020 2023-12-26T15:21:59.329765+00:00 19994390.118000030518 29000000.044000029564 28100000.073000069708 3852966.990000010002 60304.640281441 2023-12-26T15:22:00.316522+00:00 19994390.121999979019 28999999.998999949545 28099999.953999999911 3849390.998999952804 60304.640293043 2023-12-26T15:22:01.318913+00:00 19994390.116999980062 28999999.994000080973 28099999.989999998361 3851109.930000067223 60304.640304826 2023-12-26T15:22:02.336941+00:00 19994390.121000051498 29000000.001999970526 28100000.035000000149 3854213.955999969970 60304.640316247 2023-12-26T15:22:03.323718+00:00 19994390.121999979019 28999999.990000009537 28099999.967000011355 3850916.042000054847 60304.640327848 2023-12-26T15:22:04.326118+00:00 19994390.115000009537 29000000.004999998957 28099999.995999988168 3848171.986999989022 60304.640339269 2023-12-26T15:22:05.312891+00:00 19994390.122999969870 29000000.006999969482 28100000.004999998957 3844374.001999973785 60304.640351052 2023-12-26T15:22:06.330909+00:00 19994390.120999988168 28999999.996999979019 28099999.994000021368 3852102.018000007141 60304.640362473 2023-12-26T15:22:07.317686+00:00 19994390.115000009537 28999999.985000010580 28100000.025999989361 3854618.959999999963 60304.640374075 2023-12-26T15:22:08.320089+00:00 19994390.120999988168 29000000.006999969482 28100000.004000011832 3851243.009999998845 60304.640385677 2023-12-26T15:22:09.322488+00:00 19994390.118000030518 28999999.995000001043 28099999.964999999851 3847242.076000000816 60304.640397279 2023-12-26T15:22:10.324887+00:00 19994390.120000001043 29000000.022000070661 28100000.032000008970 3852311.935999998823 60304.640408881 2023-12-26T15:22:11.327285+00:00 19994390.121999979019 28999999.977000001818 28099999.959999978542 3847975.984999998938 60304.640420302 2023-12-26T15:22:12.314060+00:00 19994390.118999961764 29000000.010999921709 28099999.993000030518 3854683.030000001192 60304.640432084 2023-12-26T15:22:13.332079+00:00 19994390.118000030518 28999999.994000080973 28099999.980999950320 3852072.945999999065 60304.640443505 2023-12-26T15:22:14.318857+00:00 19994390.121999979019 29000000.024999998510 28100000.058000031859 3851472.066000000108 60304.640455107 2023-12-26T15:22:15.321255+00:00 19994390.116000059992 28999999.989999998361 28100000.004999998957 3847369.875000000000 60304.640466709 2023-12-26T15:22:16.323660+00:00 19994390.118999961764 28999999.986999999732 28100000.018000010401 3854286.107000000775 60304.640478311 2023-12-26T15:22:17.326060+00:00 19994390.121000051498 29000000.013000000268 28100000.001999970526 3849959.983000002801 60304.640489732 2023-12-26T15:22:18.312843+00:00 19994390.118999961764 28999999.996999990195 28099999.956000030041 3852225.017999999225 60304.640501334 2023-12-26T15:22:19.315242+00:00 19994390.120000001043 29000000.006999999285 28099999.986999988556 3850806.067999995779 60304.640513116 2023-12-26T15:22:20.333261+00:00 19994390.121999979019 28999999.982000019401 28099999.986999988556 3845946.944999999832 60304.640524537 2023-12-26T15:22:21.320033+00:00 19994390.118000030518 28999999.991000000387 28100000.037999991328 3851031.009000002872 60304.640536139 2023-12-26T15:22:22.322431+00:00 19994390.120000001043 29000000.000999990851 28099999.988000039011 3852037.041999996174 60304.640547741 2023-12-26T15:22:23.324830+00:00 19994390.116999980062 29000000.012000020593 28099999.973000049591 3851370.887999997009 60304.640559343 2023-12-26T15:22:24.327233+00:00 19994390.120000001043 29000000.016999959946 28100000.007999900728 3852170.061000003945 60304.640570764 2023-12-26T15:22:25.314011+00:00 19994390.121000051498 28999999.989000018686 28100000.018000010401 3850441.980000004172 60304.640582547 2023-12-26T15:22:26.332032+00:00 19994390.115000009537 28999999.995999988168 28100000.028000000864 3850838.040999994148 60304.640593968 2023-12-26T15:22:27.318810+00:00 19994390.122999910265 28999999.977000001818 28099999.923000101000 3848605.995000004768 60304.640605569 2023-12-26T15:22:28.321206+00:00 19994390.120000001043 29000000.046000000089 28100000.089999910444 3847758.905000001192 60304.640617171 2023-12-26T15:22:29.323598+00:00 19994390.118000030518 29000000.018000010401 28099999.967000011355 3849503.031000003219 60304.640628773 2023-12-26T15:22:30.326005+00:00 19994390.120000001043 28999999.948000010103 28099999.994000080973 3849177.067000002135 60304.640640375 2023-12-26T15:22:31.328406+00:00 19994390.121000051498 28999999.997999969870 28100000.014999989420 3850547.976999998093 60304.640651796 2023-12-26T15:22:32.315176+00:00 19994390.117999911308 29000000.032999988645 28100000.011999960989 3849468.944999992847 60304.640663579 2023-12-26T15:22:33.333201+00:00 19994390.121000051498 28999999.966000080109 28099999.996000051498 3850859.003000006080 60304.640675000 2023-12-26T15:22:34.319973+00:00 19994390.116999980062 29000000.000999931246 28099999.953999999911 3851389.041999996174 60304.640686601 2023-12-26T15:22:35.322364+00:00 19994390.121999979019 29000000.006999969482 28100000.046000000089 3852375.966000006068 60304.640698128 2023-12-26T15:22:36.318258+00:00 19994390.123000029474 29000000.006000038236 28099999.981999989599 3849632.091999993194 60304.640709805 2023-12-26T15:22:37.327161+00:00 19994390.115000009537 28999999.991000059992 28100000.004999998957 3849902.973000004888 60304.640721407 2023-12-26T15:22:38.329561+00:00 19994390.120000001043 29000000.029999971390 28100000.015999909490 3845265.020999997854 60304.640732933 2023-12-26T15:22:39.325452+00:00 19994390.122000001371 28999999.983999971300 28100000.000999998301 3848234.996999993920 60304.640744611 2023-12-26T15:22:40.334356+00:00 19994390.114999998361 28999999.983000040054 28099999.960000000894 3851585.915000007022 60304.640755956 2023-12-26T15:22:41.314628+00:00 19994390.120000001043 29000000.001999970526 28100000.032000008970 3850877.048000007868 60304.640767739 2023-12-26T15:22:42.332646+00:00 19994390.120999988168 29000000.018000010401 28100000.026000011712 3844860.051999986172 60304.640779160 2023-12-26T15:22:43.319423+00:00 19994390.116000000387 28999999.988000039011 28099999.960999999195 3851211.993000001181 60304.640790762 2023-12-26T15:22:44.321826+00:00 19994390.124000009149 29000000.010999921709 28100000.010999981314 3850537.027999997139 60304.640802183 2023-12-26T15:22:45.308607+00:00 19994390.118999991566 29000000.006000038236 28099999.985000010580 3846696.048000007868 60304.640813965 2023-12-26T15:22:46.326628+00:00 19994390.119000021368 28999999.980999950320 28099999.997999999672 3849960.849000006914 60304.640825567 2023-12-26T15:22:47.329021+00:00 19994390.123999979347 28999999.995000001043 28100000.022000011057 3848373.972000002861 60304.640836989 2023-12-26T15:22:48.315792+00:00 19994390.115000009537 28999999.999000068754 28099999.999000009149 3851666.099999994040 60304.640848771 2023-12-26T15:22:49.333808+00:00 19994390.120999988168 29000000.016999959946 28100000.010999981314 3847235.916999996174 60304.640860192 2023-12-26T15:22:50.320580+00:00 19994390.120000001043 28999999.986000061035 28099999.986000001431 3848184.027999997139 60304.640871794 2023-12-26T15:22:51.322979+00:00 19994390.115000009537 29000000.006000000983 28099999.992999970913 3850696.060000001919 60304.640883215 2023-12-26T15:22:52.309756+00:00 19994390.122999969870 29000000.006000000983 28099999.958000000566 3845486.986999989022 60304.640894997 2023-12-26T15:22:53.327777+00:00 19994390.118000030518 28999999.991000000387 28100000.027000010014 3850693.067000002135 60304.640906419 2023-12-26T15:22:54.314554+00:00 19994390.121999979019 29000000.004000011832 28099999.998000029474 3851072.952000021935 60304.640918020 2023-12-26T15:22:55.316949+00:00 19994390.120000001043 28999999.978000000119 28099999.986000001431 3848062.968999981880 60304.640929803 2023-12-26T15:22:56.334965+00:00 19994390.116999980062 29000000.013999998569 28100000.081999961287 3847405.976999998093 60304.640941224 2023-12-26T15:22:57.321736+00:00 19994390.118000030518 29000000.004999998957 28099999.960000038147 3848062.988000005018 60304.640952826 2023-12-26T15:22:58.324137+00:00 19994390.121999979019 29000000.004000011832 28099999.981999989599 3853898.069999992847 60304.640964247 2023-12-26T15:22:59.310918+00:00 19994390.118000030518 29000000.021999981254 28100000.011999960989 3849534.960999995004 60304.640976029 2023-12-26T15:23:00.328933+00:00 19994390.116999980062 28999999.988999988884 28100000.035000089556 3849653.035000026226 60304.640987450 2023-12-26T15:23:01.315708+00:00 19994390.123000029474 28999999.995000001043 28099999.983999971300 3847390.900999993086 60304.640999052 2023-12-26T15:23:02.318106+00:00 19994390.119999948889 29000000.003000020981 28099999.996999979019 3847631.963999987114 60304.641010654 2023-12-26T15:23:03.320501+00:00 19994390.120000001043 29000000.000999990851 28099999.975999951363 3851248.119000018109 60304.641022256 2023-12-26T15:23:04.322897+00:00 19994390.121000051498 29000000.002000030130 28099999.981999989599 3849697.928000003099 60304.641033858 2023-12-26T15:23:05.325294+00:00 19994390.116999980062 29000000.009999990463 28100000.044000029564 3845573.114999980200 60304.641045460 2023-12-26T15:23:06.327695+00:00 19994390.118999961764 29000000.019999980927 28100000.008000019938 3851489.905000001192 60304.641057061 2023-12-26T15:23:07.330094+00:00 19994390.119000080973 28999999.976000010967 28099999.983999971300 3850488.094000012148 60304.641068482 2023-12-26T15:23:08.316868+00:00 19994390.117999911308 28999999.969999969006 28100000.013000011444 3852007.842999995220 60304.641080084 2023-12-26T15:23:09.319259+00:00 19994390.120000001043 29000000.019999980927 28099999.991000059992 3849047.051999986172 60304.641091686 2023-12-26T15:23:10.321653+00:00 19994390.120000001043 28999999.967000011355 28099999.998999949545 3852488.080000013113 60304.641103288 2023-12-26T15:23:11.324044+00:00 19994390.118000030518 29000000.042000059038 28100000.004999998957 3848380.944000006188 60304.641114709 2023-12-26T15:23:12.310820+00:00 19994390.125000000000 28999999.975000020117 28099999.955000039190 3853236.083000003826 60304.641126491 2023-12-26T15:23:13.328847+00:00 19994390.118999961764 28999999.992999911308 28100000.029999971390 3851673.834999979008 60304.641138093 2023-12-26T15:23:14.331248+00:00 19994390.113000039011 29000000.021000031382 28100000.029000040144 3847714.036000012886 60304.641149514 2023-12-26T15:23:15.318018+00:00 19994390.123000029474 28999999.973000049591 28099999.929999951273 3851830.116999983788 60304.641161116 2023-12-26T15:23:16.320414+00:00 19994390.118000030518 29000000.018999930471 28100000.032999988645 3851144.980000019073 60304.641172718 2023-12-26T15:23:17.322805+00:00 19994390.118999961764 29000000.001000050455 28100000.026000000536 3855349.972999989986 60304.641184319 2023-12-26T15:23:18.325200+00:00 19994390.121999979019 29000000.016000028700 28099999.996000010520 3852081.013000010978 60304.641195846 2023-12-26T15:23:19.321092+00:00 19994390.121000051498 28999999.997999910265 28099999.986999999732 3851525.916000009049 60304.641207523 2023-12-26T15:23:20.329999+00:00 19994390.116999980062 29000000.011000040919 28100000.019999999553 3849614.047999978065 60304.641218869 2023-12-26T15:23:21.310268+00:00 19994390.123000029474 28999999.975000020117 28099999.980999991298 3848669.966000020970 60304.641230651 2023-12-26T15:23:22.328282+00:00 19994390.115000009537 29000000.036000009626 28099999.978999998420 3850273.023000001907 60304.641242253 2023-12-26T15:23:23.330675+00:00 19994390.121999979019 28999999.973999980837 28100000.039999991655 3852451.774999976158 60304.641253674 2023-12-26T15:23:24.317453+00:00 19994390.117999911308 29000000.003999948502 28099999.942000001669 3848447.222000002861 60304.641265276 2023-12-26T15:23:25.319842+00:00 19994390.118000030518 28999999.986000061035 28100000.087000008672 3848032.036000012886 60304.641276878 2023-12-26T15:23:26.322241+00:00 19994390.121000051498 28999999.990999940783 28099999.911000009626 3853159.939000010025 60304.641288480 2023-12-26T15:23:27.324641+00:00 19994390.118999961764 28999999.990000009537 28100000.015999969095 3853320.076999961864 60304.641299901 2023-12-26T15:23:28.311419+00:00 19994390.118999961764 29000000.021000001580 28100000.018999990076 3849909.901000022888 60304.641311683 2023-12-26T15:23:29.329431+00:00 19994390.120000001043 29000000.008999999613 28099999.999000009149 3852212.075999975204 60304.641323105 2023-12-26T15:23:30.316204+00:00 19994390.119000080973 29000000.010999999940 28100000.000000000000 3851038.984000027180 60304.641334706 2023-12-26T15:23:31.318596+00:00 19994390.118999999017 28999999.973000001162 28099999.977000001818 3850606.981999992859 60304.641346308 2023-12-26T15:23:32.320993+00:00 19994390.122000001371 28999999.981999978423 28100000.005999978632 3857210.148000001907 60304.641357910 2023-12-26T15:23:33.323393+00:00 19994390.118000000715 29000000.014000028372 28100000.004000011832 3850356.865000010002 60304.641369511 2023-12-26T15:23:34.325791+00:00 19994390.122999999672 29000000.014999989420 28100000.018999990076 3850335.004000008106 60304.641380933 2023-12-26T15:23:35.312567+00:00 19994390.118000000715 28999999.979999989271 28099999.987999979407 3853130.967000008095 60304.641392715 2023-12-26T15:23:36.330593+00:00 19994390.120999988168 29000000.024000018835 28099999.984000090510 3853335.072999954224 60304.641404136 2023-12-26T15:23:37.317372+00:00 19994390.116999998689 29000000.003000020981 28100000.026999950409 3851173.967000008095 60304.641415738 2023-12-26T15:23:38.319776+00:00 19994390.118000000715 28999999.977999988943 28099999.983000040054 3854625.942000031006 60304.641427340 2023-12-26T15:23:39.322172+00:00 19994390.118000000715 28999999.977999988943 28099999.954999919981 3853376.032999991905 60304.641438942 2023-12-26T15:23:40.324580+00:00 19994390.122000008821 29000000.024999979883 28100000.086000081152 3849119.033999979030 60304.641450544 2023-12-26T15:23:41.326985+00:00 19994390.118000000715 29000000.028000000864 28099999.967999938875 3852239.928000032902 60304.641461965 2023-12-26T15:23:42.313752+00:00 19994390.120000001043 28999999.991000059992 28099999.970000028610 3853317.120999991894 60304.641473747 2023-12-26T15:23:43.331770+00:00 19994390.119999971241 29000000.003999948502 28100000.077999949455 3851332.927999972831 60304.641485169 2023-12-26T15:23:44.318542+00:00 19994390.120999988168 28999999.974000040442 28099999.955000039190 3852322.977999985218 60304.641496770 2023-12-26T15:23:45.320936+00:00 19994390.118000030518 28999999.979999959469 28099999.988999959081 3850208.039000033867 60304.641508372 2023-12-26T15:23:46.323333+00:00 19994390.121999979019 28999999.994000080973 28099999.952000018209 3849976.991999983788 60304.641519974 2023-12-26T15:23:47.325733+00:00 19994390.119000021368 29000000.029999971390 28100000.057999968529 3849252.977999985218 60304.641531395 2023-12-26T15:23:48.312511+00:00 19994390.116999980062 28999999.998999949545 28100000.019000049680 3853443.048000038136 60304.641542996 2023-12-26T15:23:49.314899+00:00 19994390.120000001043 29000000.001999970526 28099999.995000001043 3851828.958999990951 60304.641554779 2023-12-26T15:23:50.332921+00:00 19994390.116999980062 28999999.993000030518 28099999.993999961764 3853425.034999967087 60304.641566200 2023-12-26T15:23:51.319696+00:00 19994390.123000029474 29000000.036000009626 28099999.991999980062 3851754.013999999035 60304.641577802 2023-12-26T15:23:52.322092+00:00 19994390.120999988168 28999999.971999999136 28100000.006000038236 3848029.086000024807 60304.641589404 2023-12-26T15:23:53.324491+00:00 19994390.118000030518 29000000.001999970526 28100000.014999989420 3855711.868000030983 60304.641601006 2023-12-26T15:23:54.326886+00:00 19994390.120999988168 29000000.008000019938 28099999.977000001818 3854186.050999999046 60304.641612426 2023-12-26T15:23:55.313660+00:00 19994390.117999970913 29000000.009000059217 28100000.006000000983 3848746.941999971867 60304.641624209 2023-12-26T15:23:56.331685+00:00 19994390.118000030518 28999999.988999959081 28099999.986000001431 3851187.078000009060 60304.641635630 2023-12-26T15:23:57.318451+00:00 19994390.123000029474 28999999.977000001818 28100000.019999999553 3854279.934000014793 60304.641647232 2023-12-26T15:23:58.320849+00:00 19994390.115999940783 29000000.011999960989 28099999.975999999791 3852846.080999969970 60304.641658834 2023-12-26T15:23:59.323248+00:00 19994390.121000051498 29000000.018000010401 28099999.986000020057 3848187.819999992847 60304.641670436 2023-12-26T15:24:00.325642+00:00 19994390.118999961764 28999999.996000051498 28100000.032999988645 3853850.071000040043 60304.641682038 2023-12-26T15:24:01.328044+00:00 19994390.118999961764 29000000.003000020981 28099999.977999988943 3848096.068999946117 60304.641693564 2023-12-26T15:24:02.323937+00:00 19994390.122000098228 29000000.007999900728 28100000.005000028759 3850280.053000032902 60304.641705241 2023-12-26T15:24:03.332850+00:00 19994390.117999911308 28999999.968000050634 28099999.975999981165 3847659.958999990951 60304.641716587 2023-12-26T15:24:04.313116+00:00 19994390.116999980062 29000000.018000010401 28100000.037999991328 3852013.991999983788 60304.641728370 2023-12-26T15:24:05.331133+00:00 19994390.123000029474 28999999.999000001699 28099999.949000000954 3849480.999000012875 60304.641739790 2023-12-26T15:24:06.317907+00:00 19994390.116000059992 28999999.995000001043 28100000.053000029176 3851690.975000023842 60304.641751392 2023-12-26T15:24:07.320302+00:00 19994390.118000030518 29000000.008999999613 28099999.990000009537 3847900.070999979973 60304.641762994 2023-12-26T15:24:08.322704+00:00 19994390.123999949545 28999999.995999988168 28100000.046999990940 3850058.958999990951 60304.641774596 2023-12-26T15:24:09.325107+00:00 19994390.121999979019 29000000.009999990463 28099999.990000009537 3854484.935999989975 60304.641786198 2023-12-26T15:24:10.327508+00:00 19994390.116999980062 29000000.000000000000 28099999.971999999136 3846375.023000001907 60304.641797619 2023-12-26T15:24:11.314284+00:00 19994390.120000001043 28999999.975000020117 28099999.969999969006 3847080.936000049114 60304.641809402 2023-12-26T15:24:12.332301+00:00 19994390.116000059992 29000000.011999990791 28100000.041000008583 3849570.051999986172 60304.641820823 2023-12-26T15:24:13.319082+00:00 19994390.123000029474 28999999.993999991566 28099999.967999938875 3850935.055000007153 60304.641832424 2023-12-26T15:24:14.321483+00:00 19994390.120999928564 29000000.016999989748 28099999.979000091553 3854657.882999957073 60304.641843846 2023-12-26T15:24:15.308262+00:00 19994390.116999980062 28999999.958000000566 28099999.988999959081 3849234.018999993801 60304.641855628 2023-12-26T15:24:16.326283+00:00 19994390.119000080973 29000000.037000000477 28100000.024999979883 3846009.031000018120 60304.641867230 2023-12-26T15:24:17.328675+00:00 19994390.120000001043 28999999.998000029474 28100000.036000009626 3847667.085000038147 60304.641878651 2023-12-26T15:24:18.315448+00:00 19994390.118999961764 28999999.991000000387 28099999.955999970436 3848886.955999969970 60304.641890434 2023-12-26T15:24:19.333458+00:00 19994390.120000001043 29000000.009999990463 28099999.969000101089 3849947.985000013839 60304.641901854 2023-12-26T15:24:20.320240+00:00 19994390.118000030518 28999999.990000009537 28100000.039999961853 3843304.042999982834 60304.641913456 2023-12-26T15:24:21.322635+00:00 19994390.116999980062 29000000.014999989420 28100000.054999951273 3850551.930999993812 60304.641924878 2023-12-26T15:24:22.309416+00:00 19994390.123999949545 28999999.986000001431 28099999.965000029653 3850349.008000016212 60304.641936660 2023-12-26T15:24:23.327441+00:00 19994390.118999961764 28999999.996999979019 28099999.988000039011 3854996.079999982845 60304.641948081 2023-12-26T15:24:24.314218+00:00 19994390.118000030518 29000000.003000020981 28099999.968999978155 3845255.952000021935 60304.641959683 2023-12-26T15:24:25.316617+00:00 19994390.120999999344 29000000.003999948502 28100000.034999970347 3846914.981999934185 60304.641971466 2023-12-26T15:24:26.334633+00:00 19994390.116999998689 28999999.989000078291 28100000.001999970526 3847527.021000028122 60304.641982887 2023-12-26T15:24:27.321415+00:00 19994390.120000001043 29000000.004999998957 28100000.037999991328 3854334.070000051986 60304.641994488 2023-12-26T15:24:28.323806+00:00 19994390.122999999672 29000000.004999998957 28099999.990000009537 3851438.947000027169 60304.642005910 2023-12-26T15:24:29.310587+00:00 19994390.118999999017 29000000.031999949366 28099999.991000059992 3854399.930999993812 60304.642017692 2023-12-26T15:24:30.328605+00:00 19994390.118000000715 28999999.973000049591 28099999.958999991417 3855744.145999907982 60304.642029113 2023-12-26T15:24:31.315380+00:00 19994390.118000000715 28999999.967999938875 28100000.006000038236 3850816.878000020981 60304.642040715 2023-12-26T15:24:32.317770+00:00 19994390.118000000715 29000000.037000060081 28100000.050999999046 3853674.070000051986 60304.642052317 2023-12-26T15:24:33.320171+00:00 19994390.120999988168 28999999.973999980837 28099999.940999999642 3857202.914999961853 60304.642063919 2023-12-26T15:24:34.322567+00:00 19994390.121000021696 29000000.022000070661 28100000.041000001132 3857739.052999972831 60304.642075520 2023-12-26T15:24:35.324959+00:00 19994390.119999971241 28999999.990999940783 28099999.971999999136 3848863.004999995232 60304.642087122 2023-12-26T15:24:36.327359+00:00 19994390.121000021696 28999999.998000029474 28100000.061000000685 3854081.938000082970 60304.642098724 2023-12-26T15:24:37.329764+00:00 19994390.118000000715 28999999.995999928564 28099999.978999998420 3854745.980999947060 60304.642110145 2023-12-26T15:24:38.316537+00:00 19994390.118999991566 29000000.029000040144 28100000.013999998569 3853707.026000022888 60304.642121747 2023-12-26T15:24:39.318932+00:00 19994390.119000021368 28999999.991999980062 28099999.972999989986 3854138.018999934196 60304.642133349 2023-12-26T15:24:40.321334+00:00 19994390.118999961764 28999999.991999980062 28100000.012000020593 3855464.015000104904 60304.642144951 2023-12-26T15:24:41.323730+00:00 19994390.121000051498 28999999.990000009537 28099999.971999969333 3851815.083999990951 60304.642156477 2023-12-26T15:24:42.319619+00:00 19994390.119999948889 28999999.984999999404 28100000.021000001580 3856594.898000001907 60304.642168154 2023-12-26T15:24:43.328526+00:00 19994390.120000001043 29000000.035000000149 28099999.980000019073 3855327.111999989022 60304.642179500 2023-12-26T15:24:44.308802+00:00 19994390.119000021368 28999999.991999998689 28100000.004999998957 3849694.898999928962 60304.642191282 2023-12-26T15:24:45.326817+00:00 19994390.118000030518 28999999.988000009209 28100000.022000011057 3857816.997000098228 60304.642202884 2023-12-26T15:24:46.329206+00:00 19994390.116999980062 28999999.956000000238 28099999.940000001341 3853208.039999961853 60304.642214305 2023-12-26T15:24:47.315979+00:00 19994390.120999988168 29000000.030000001192 28100000.005999978632 3852117.957999945153 60304.642225907 2023-12-26T15:24:48.318376+00:00 19994390.120000001043 29000000.028000000864 28100000.027000010014 3853117.966000080109 60304.642237509 2023-12-26T15:24:49.320772+00:00 19994390.119000021368 28999999.986000001431 28099999.990000009537 3853447.078999996185 60304.642249111 2023-12-26T15:24:50.323174+00:00 19994390.121999979019 29000000.012999981642 28100000.002999961376 3851854.962999939919 60304.642260532 2023-12-26T15:24:51.309948+00:00 19994390.117000039667 28999999.975000020117 28100000.020999971777 3856952.037999988068 60304.642272315 2023-12-26T15:24:52.327966+00:00 19994390.118999961764 29000000.005999978632 28099999.997000098228 3853622.912000060081 60304.642283735 2023-12-26T15:24:53.314739+00:00 19994390.123999949545 28999999.998000029474 28100000.059000018984 3850671.064999938011 60304.642295337 2023-12-26T15:24:54.317130+00:00 19994390.117000099272 29000000.027000010014 28099999.973999980837 3854438.927999972831 60304.642306939 2023-12-26T15:24:55.319522+00:00 19994390.120999928564 29000000.008999940008 28099999.967000011355 3852261.014000058174 60304.642318541 2023-12-26T15:24:56.321920+00:00 19994390.118000030518 28999999.996000051498 28099999.978999968618 3853602.940000057220 60304.642330143 2023-12-26T15:24:57.324316+00:00 19994390.116999980062 28999999.965999960899 28099999.995000001043 3854132.139999986161 60304.642341563 2023-12-26T15:24:58.311098+00:00 19994390.125000000000 29000000.027000010014 28100000.011000040919 3858188.959999918938 60304.642353346 2023-12-26T15:24:59.329116+00:00 19994390.115000009537 28999999.972999989986 28099999.990999940783 3857298.055000067223 60304.642364767 2023-12-26T15:25:00.315880+00:00 19994390.120000001043 29000000.009000059217 28100000.009999990463 3855318.800999999046 60304.642376369 2023-12-26T15:25:01.318269+00:00 19994390.121999979019 29000000.000999931246 28100000.024000048637 3855222.212000011932 60304.642387971 2023-12-26T15:25:02.320669+00:00 19994390.120000001043 29000000.019000049680 28100000.001999970526 3852572.941999911796 60304.642399573 2023-12-26T15:25:03.323066+00:00 19994390.113999959081 28999999.980000019073 28099999.983000040054 3854158.969000101089 60304.642411174 2023-12-26T15:25:04.325466+00:00 19994390.124000068754 29000000.001999970526 28100000.020999908447 3855886.936999917030 60304.642422596 2023-12-26T15:25:05.312244+00:00 19994390.116999980062 29000000.026000019163 28099999.996000051498 3850356.098000050057 60304.642434378 2023-12-26T15:25:06.330264+00:00 19994390.123000029474 28999999.990999940783 28099999.981999989599 3849192.980999947060 60304.642445799 2023-12-26T15:25:07.317043+00:00 19994390.117999911308 28999999.998000029474 28100000.000000000000 3854709.062000035774 60304.642457401 2023-12-26T15:25:08.319444+00:00 19994390.121000051498 29000000.008000019938 28100000.013000011444 3851950.866000055801 60304.642469003 2023-12-26T15:25:09.321843+00:00 19994390.116999980062 28999999.998999949545 28099999.963999990374 3852414.056999921799 60304.642480604 2023-12-26T15:25:10.324237+00:00 19994390.121000051498 28999999.978000041097 28100000.039000030607 3854066.014999986161 60304.642492026 2023-12-26T15:25:11.311015+00:00 19994390.116999980062 28999999.990000009537 28100000.000000000000 3853046.843999981880 60304.642503628 2023-12-26T15:25:12.313414+00:00 19994390.121999979019 29000000.013000011444 28100000.008000001311 3853723.177000045776 60304.642515410 2023-12-26T15:25:13.331433+00:00 19994390.116999980062 29000000.008000019938 28100000.004000000656 3852402.922000051010 60304.642526831 2023-12-26T15:25:14.318211+00:00 19994390.118000030518 28999999.951999899000 28099999.949000000954 3853229.042999982834 60304.642538433 2023-12-26T15:25:15.320610+00:00 19994390.123000029474 29000000.014000058174 28100000.000999990851 3852266.041999936104 60304.642550035 2023-12-26T15:25:16.323007+00:00 19994390.118999961764 29000000.014999989420 28100000.056000020355 3852709.999000072014 60304.642561637 2023-12-26T15:25:17.325402+00:00 19994390.116999980062 29000000.008000019938 28099999.978999998420 3851428.927999972831 60304.642573058 2023-12-26T15:25:18.312176+00:00 19994390.123999949545 28999999.995999928564 28100000.000000000000 3851755.975000023842 60304.642584659 2023-12-26T15:25:19.314570+00:00 19994390.116000000387 29000000.013000000268 28100000.015999998897 3853712.072999954224 60304.642596261 2023-12-26T15:25:20.316970+00:00 19994390.120000001043 28999999.986999999732 28099999.966999981552 3851631.034999967087 60304.642607863 2023-12-26T15:25:21.319367+00:00 19994390.118000008166 28999999.989999990910 28099999.971999999136 3854636.994000076782 60304.642619465 2023-12-26T15:25:22.321764+00:00 19994390.119999989867 29000000.027000010014 28100000.037000000477 3851758.880999923218 60304.642631066 2023-12-26T15:25:23.324157+00:00 19994390.120000001043 29000000.013999998569 28100000.017000019550 3852897.031000018120 60304.642642668 2023-12-26T15:25:24.326555+00:00 19994390.121999990195 28999999.986000001431 28099999.979999959469 3853880.016000031959 60304.642654195 2023-12-26T15:25:25.322446+00:00 19994390.118000000715 29000000.002999991179 28099999.988000039011 3856650.054999948014 60304.642665797 2023-12-26T15:25:26.324841+00:00 19994390.120999988168 29000000.006000008434 28100000.024999979883 3849786.953999996185 60304.642677218 2023-12-26T15:25:27.311612+00:00 19994390.120000001043 28999999.993999991566 28100000.039000030607 3852711.964000105858 60304.642688820 2023-12-26T15:25:28.314007+00:00 19994390.116000000387 28999999.993000030518 28099999.924999948591 3851731.030999898911 60304.642700421 2023-12-26T15:25:29.316401+00:00 19994390.122000008821 29000000.015999969095 28100000.067000031471 3852021.948000072967 60304.642712023 2023-12-26T15:25:30.318796+00:00 19994390.118000000715 28999999.977000001818 28099999.988000039011 3853572.120999931823 60304.642723625 2023-12-26T15:25:31.321193+00:00 19994390.120000001043 29000000.037999991328 28099999.987999919802 3855371.948000072967 60304.642735227 2023-12-26T15:25:32.323592+00:00 19994390.119000021368 28999999.949000000954 28099999.996000051498 3853884.995999931823 60304.642746828 2023-12-26T15:25:33.325989+00:00 19994390.120999988168 29000000.030000030994 28100000.008000019938 3851548.009999989998 60304.642758249 2023-12-26T15:25:34.312762+00:00 19994390.117999970913 28999999.981000009924 28099999.945999979973 3847438.962000011932 60304.642770032 2023-12-26T15:25:35.330777+00:00 19994390.124000009149 29000000.015999969095 28100000.028000000864 3852312.027000070084 60304.642781453 2023-12-26T15:25:36.317544+00:00 19994390.114000018686 28999999.986000001431 28100000.003999948502 3853818.115999937057 60304.642793055 2023-12-26T15:25:37.319941+00:00 19994390.121999979019 29000000.001999970526 28100000.019000049680 3848819.853000044823 60304.642804476 2023-12-26T15:25:38.306718+00:00 19994390.116999980062 29000000.009999990463 28099999.978000041097 3848481.055999993812 60304.642816259 2023-12-26T15:25:39.324740+00:00 19994390.118000030518 29000000.022000070661 28100000.022999998182 3850578.001999973785 60304.642827861 2023-12-26T15:25:40.327140+00:00 19994390.120999988168 28999999.973999980837 28099999.979999899864 3849406.072999954224 60304.642839281 2023-12-26T15:25:41.313922+00:00 19994390.120999988168 28999999.993000030518 28100000.016000028700 3850726.892000079155 60304.642851064 2023-12-26T15:25:42.331944+00:00 19994390.119000021368 29000000.008000019938 28099999.978999968618 3849105.972000002861 60304.642862485 2023-12-26T15:25:43.318725+00:00 19994390.122999969870 28999999.987999919802 28099999.964000109583 3848502.972000002861 60304.642874087 2023-12-26T15:25:44.321119+00:00 19994390.114000018686 29000000.012000080198 28100000.036999940872 3850219.087999939919 60304.642885508 2023-12-26T15:25:45.307887+00:00 19994390.119000021368 29000000.006999969482 28099999.993000030518 3853970.024999976158 60304.642897291 2023-12-26T15:25:46.325909+00:00 19994390.121999979019 28999999.987999919802 28100000.018000010401 3856066.013000010978 60304.642908712 2023-12-26T15:25:47.312691+00:00 19994390.118999961764 29000000.002000089735 28100000.004999998957 3848877.925999999046 60304.642920313 2023-12-26T15:25:48.315088+00:00 19994390.119000080973 28999999.997999910265 28099999.995999928564 3849134.091000080109 60304.642932096 2023-12-26T15:25:49.333098+00:00 19994390.121999979019 28999999.990000009537 28100000.009000059217 3852123.973999977112 60304.642943517 2023-12-26T15:25:50.319877+00:00 19994390.116999980062 29000000.017000079155 28100000.017000000924 3847761.980000019073 60304.642955119 2023-12-26T15:25:51.322275+00:00 19994390.123000029474 28999999.985999941826 28099999.999000001699 3854192.986999989022 60304.642966540 2023-12-26T15:25:52.309059+00:00 19994390.118000030518 29000000.013000011444 28099999.993999999017 3849444.980000019073 60304.642978323 2023-12-26T15:25:53.327089+00:00 19994390.118999961764 29000000.018000010401 28099999.984999999404 3847658.074000000954 60304.642989744 2023-12-26T15:25:54.313871+00:00 19994390.123000029474 28999999.988999959081 28099999.993999991566 3853870.964999914169 60304.643001346 2023-12-26T15:25:55.316267+00:00 19994390.112999919802 28999999.961000081152 28099999.985000010580 3851587.007000089157 60304.643012947 2023-12-26T15:25:56.318662+00:00 19994390.123000029474 28999999.988000001758 28099999.977999988943 3853441.067999958992 60304.643024549 2023-12-26T15:25:57.321061+00:00 19994390.121999979019 29000000.019000001252 28100000.041000008583 3851149.914000033867 60304.643036151 2023-12-26T15:25:58.323459+00:00 19994390.116000059992 29000000.013999991119 28099999.973999980837 3845203.046999930870 60304.643047753 2023-12-26T15:25:59.325855+00:00 19994390.120000001043 29000000.004000011832 28099999.981000009924 3852563.891000031959 60304.643059355 2023-12-26T15:26:00.328254+00:00 19994390.120999928564 28999999.993999999017 28100000.007000029087 3855506.050999999046 60304.643070776 2023-12-26T15:26:01.315031+00:00 19994390.117000099272 29000000.002000000328 28100000.031000021845 3852709.963999987114 60304.643082378 2023-12-26T15:26:02.317428+00:00 19994390.118999961764 29000000.024999979883 28100000.029999971390 3850864.062000035774 60304.643093979 2023-12-26T15:26:03.319829+00:00 19994390.120000001043 28999999.990000009537 28099999.945999979973 3849967.082999945153 60304.643105581 2023-12-26T15:26:04.322221+00:00 19994390.120000001043 28999999.999000009149 28100000.021000031382 3857833.897000073921 60304.643117107 2023-12-26T15:26:05.318108+00:00 19994390.120999928564 28999999.990000009537 28100000.042999979109 3850223.041999936104 60304.643128785 2023-12-26T15:26:06.327014+00:00 19994390.118000030518 29000000.013000011444 28099999.944000009447 3854336.932999968994 60304.643140387 2023-12-26T15:26:07.329413+00:00 19994390.121999979019 28999999.998999949545 28099999.991000000387 3852216.068000078201 60304.643151913 2023-12-26T15:26:08.325307+00:00 19994390.120000001043 28999999.994000021368 28100000.024999979883 3853234.011000037193 60304.643163515 2023-12-26T15:26:09.327702+00:00 19994390.116999980062 28999999.982999980450 28100000.011000040919 3850731.866999983788 60304.643174936 2023-12-26T15:26:10.314475+00:00 19994390.118000030518 29000000.011000040919 28099999.990999940783 3849424.149999976158 60304.643186538 2023-12-26T15:26:11.316866+00:00 19994390.121000051498 29000000.002999961376 28099999.977000001818 3850504.876999973785 60304.643198139 2023-12-26T15:26:12.319257+00:00 19994390.113999959081 29000000.011000040919 28099999.976000070572 3854606.993999958038 60304.643209741 2023-12-26T15:26:13.321658+00:00 19994390.125999998301 28999999.995999988168 28100000.074000000954 3849407.067000031006 60304.643221162 2023-12-26T15:26:14.308434+00:00 19994390.118000000715 28999999.998000029474 28099999.980999950320 3855298.983000040054 60304.643232945 2023-12-26T15:26:15.326455+00:00 19994390.118000000715 28999999.978999968618 28099999.986000061035 3849292.044999957085 60304.643244547 2023-12-26T15:26:16.328849+00:00 19994390.124000001699 29000000.054999951273 28100000.016000028700 3853853.052999972831 60304.643255968 2023-12-26T15:26:17.315628+00:00 19994390.118999999017 28999999.958999991417 28099999.971999999136 3851027.945000051986 60304.643267570 2023-12-26T15:26:18.318023+00:00 19994390.116000011563 29000000.021000031382 28099999.986999988556 3854002.868000030983 60304.643279172 2023-12-26T15:26:19.320423+00:00 19994390.119999971241 28999999.968999978155 28099999.995000001043 3850331.064000010025 60304.643290773 2023-12-26T15:26:20.322815+00:00 19994390.119000021368 29000000.030000090599 28100000.075999978930 3852491.972000002861 60304.643302194 2023-12-26T15:26:21.309586+00:00 19994390.120999988168 28999999.985999941826 28099999.953999999911 3853402.048999906052 60304.643313977 2023-12-26T15:26:22.327612+00:00 19994390.124000009149 29000000.008000019938 28100000.024999979883 3853313.994000076782 60304.643325398 2023-12-26T15:26:23.314387+00:00 19994390.116000000387 28999999.962999939919 28099999.963000059128 3853069.054999948014 60304.643337000 2023-12-26T15:26:24.316792+00:00 19994390.116999980062 29000000.010000109673 28100000.006999969482 3854442.026000022888 60304.643348602 2023-12-26T15:26:25.319191+00:00 19994390.122999999672 28999999.984999898821 28099999.985999941826 3851156.875000000000 60304.643360204 2023-12-26T15:26:26.321589+00:00 19994390.120000001043 29000000.049000021070 28100000.032999988645 3852445.093000053894 60304.643371806 2023-12-26T15:26:27.323989+00:00 19994390.111999988556 28999999.983000040054 28099999.956000089645 3850538.847999929916 60304.643383226 2023-12-26T15:26:28.310768+00:00 19994390.124000009149 29000000.003999948502 28100000.034000001848 3852609.080000042915 60304.643395009 2023-12-26T15:26:29.328788+00:00 19994390.116999980062 29000000.001000050455 28099999.984000001103 3847587.062999964226 60304.643406430 2023-12-26T15:26:30.315562+00:00 19994390.123000029474 28999999.991999980062 28100000.015000000596 3848226.843000053894 60304.643418032 2023-12-26T15:26:31.317960+00:00 19994390.117999970913 28999999.980000019073 28099999.986999999732 3853803.174999951851 60304.643429634 2023-12-26T15:26:32.320355+00:00 19994390.118000030518 29000000.011999960989 28099999.960000008345 3851052.914000033867 60304.643441236 2023-12-26T15:26:33.322750+00:00 19994390.125000000000 29000000.046999998391 28100000.048999991268 3850865.100000023842 60304.643452837 2023-12-26T15:26:34.325148+00:00 19994390.116000000387 28999999.956000000238 28099999.971999999136 3851693.032999991905 60304.643464258 2023-12-26T15:26:35.311927+00:00 19994390.120999988168 29000000.000999990851 28100000.043999999762 3851137.895999907982 60304.643476041 2023-12-26T15:26:36.329940+00:00 19994390.119000021368 28999999.993999999017 28099999.963999990374 3848276.021000028122 60304.643487462 2023-12-26T15:26:37.316709+00:00 19994390.120000001043 29000000.022999998182 28100000.030000030994 3848468.957000017166 60304.643499064 2023-12-26T15:26:38.319105+00:00 19994390.117999970913 28999999.988000009209 28100000.016999959946 3849261.021999955177 60304.643510666 2023-12-26T15:26:39.321503+00:00 19994390.118999961764 28999999.993999991566 28099999.958000000566 3846575.009999989998 60304.643522267 2023-12-26T15:26:40.323898+00:00 19994390.121000051498 29000000.006999999285 28100000.022000011057 3853251.049000024796 60304.643533688 2023-12-26T15:26:41.310665+00:00 19994390.118000030518 29000000.000000000000 28099999.975000020117 3846824.045000075828 60304.643545290 2023-12-26T15:26:42.313060+00:00 19994390.121999979019 29000000.011999990791 28100000.030999958515 3846229.877999901772 60304.643556892 2023-12-26T15:26:43.315458+00:00 19994390.115999940783 28999999.986999988556 28099999.981999989599 3847543.035000085831 60304.643568494 2023-12-26T15:26:44.317859+00:00 19994390.122000098228 29000000.002000030130 28100000.006000038236 3849827.967999935150 60304.643580095 2023-12-26T15:26:45.320252+00:00 19994390.117999911308 28999999.997999969870 28099999.972999989986 3848220.919000000227 60304.643591697 2023-12-26T15:26:46.322636+00:00 19994390.118000030518 28999999.989000018686 28100000.005999978632 3847693.180000000168 60304.643603299 2023-12-26T15:26:47.325035+00:00 19994390.124000068754 29000000.010999981314 28100000.021000031382 3851126.804000000004 60304.643614826 2023-12-26T15:26:48.320929+00:00 19994390.118999961764 28999999.984000030905 28099999.967999938875 3850482.111000000034 60304.643626427 2023-12-26T15:26:49.323336+00:00 19994390.118000030518 28999999.995000001043 28100000.000000000000 3849491.003000000026 60304.643637849 2023-12-26T15:26:50.310116+00:00 19994390.120000001043 29000000.010999981314 28100000.011000040919 3855855.987000000197 60304.643649451 2023-12-26T15:26:51.312520+00:00 19994390.121999979019 29000000.010999981314 28099999.962000008672 3850737.020000000019 60304.643661052 2023-12-26T15:26:52.314916+00:00 19994390.116999980062 28999999.977000001818 28100000.011999960989 3853341.056000002194 60304.643672654 2023-12-26T15:26:53.317315+00:00 19994390.118000030518 29000000.017000079155 28100000.060000058264 3849771.938000001013 60304.643684256 2023-12-26T15:26:54.319705+00:00 19994390.118999961764 29000000.018000010401 28099999.990000009537 3847029.005999996793 60304.643695857 2023-12-26T15:26:55.322101+00:00 19994390.121000051498 28999999.992999911308 28099999.998999949545 3856563.928999998141 60304.643707460 2023-12-26T15:26:56.324503+00:00 19994390.118999961764 28999999.990000009537 28100000.021999958903 3847511.047000005841 60304.643718881 2023-12-26T15:26:57.311275+00:00 19994390.121999979019 29000000.008000019938 28099999.996000051498 3854488.931999995839 60304.643730663 2023-12-26T15:26:58.329292+00:00 19994390.118999961764 29000000.021999958903 28099999.968999978155 3850299.122000000905 60304.643742084 2023-12-26T15:26:59.316067+00:00 19994390.118000030518 28999999.945000048727 28099999.971999999136 3848768.987999998033 60304.643753774 2023-12-26T15:27:00.326125+00:00 19994390.118000030518 29000000.057000041008 28100000.029000040144 3853235.957000001799 60304.643765120 2023-12-26T15:27:01.306395+00:00 19994390.120000001043 28999999.975000020117 28100000.015999909490 3850728.019000000786 60304.643776903 2023-12-26T15:27:02.324413+00:00 19994390.118999961764 28999999.996999979019 28100000.002000089735 3847221.008999995887 60304.643788505 2023-12-26T15:27:03.326811+00:00 19994390.118000030518 29000000.000000000000 28099999.998999949545 3852995.046000003815 60304.643799926 2023-12-26T15:27:04.313584+00:00 19994390.123999949545 29000000.020999908447 28099999.983999971300 3849553.052000001073 60304.643811528 2023-12-26T15:27:05.315977+00:00 19994390.117000099272 28999999.983000040054 28100000.004000071436 3849212.884999989998 60304.643823129 2023-12-26T15:27:06.318373+00:00 19994390.120999999344 28999999.990000009537 28099999.989000000060 3853122.064000010025 60304.643834731 2023-12-26T15:27:07.320772+00:00 19994390.120999999344 28999999.991000059992 28100000.000000000000 3850418.984999998938 60304.643846152 2023-12-26T15:27:08.307553+00:00 19994390.116999998689 29000000.036999940872 28100000.035000000149 3852063.024000003934 60304.643857935 2023-12-26T15:27:09.325573+00:00 19994390.118999999017 28999999.958999991417 28099999.962000001222 3851139.014999986161 60304.643869356 2023-12-26T15:27:10.312348+00:00 19994390.120000001043 29000000.026000019163 28100000.006999999285 3852596.991000012029 60304.643880958 2023-12-26T15:27:11.314744+00:00 19994390.118000000715 28999999.993999999017 28100000.015999998897 3849226.961999997031 60304.643892740 2023-12-26T15:27:12.332757+00:00 19994390.124000001699 29000000.017999999225 28099999.993000000715 3854733.986000000965 60304.643904161 2023-12-26T15:27:13.319530+00:00 19994390.117000009865 28999999.986000001431 28099999.965999990702 3853386.004999995232 60304.643915763 2023-12-26T15:27:14.321925+00:00 19994390.120999988168 29000000.006999999285 28100000.043000008911 3852766.074000000954 60304.643927184 2023-12-26T15:27:15.308704+00:00 19994390.118999991566 29000000.014999989420 28100000.022999998182 3852746.930000007153 60304.643938967 2023-12-26T15:27:16.326714+00:00 19994390.118000000715 28999999.974000010639 28099999.978999968618 3848721.080999999773 60304.643950388 2023-12-26T15:27:17.313494+00:00 19994390.119000021368 28999999.988999988884 28099999.979000028223 3849174.968999996781 60304.643961989 2023-12-26T15:27:18.315891+00:00 19994390.120999988168 29000000.015000019222 28100000.009999990463 3847556.945999994874 60304.643973591 2023-12-26T15:27:19.318282+00:00 19994390.116999980062 29000000.015000019222 28099999.998000029474 3852281.020999997854 60304.643985193 2023-12-26T15:27:20.320679+00:00 19994390.120999988168 28999999.996999979019 28099999.993999961764 3852516.002999991179 60304.643996795 2023-12-26T15:27:21.323079+00:00 19994390.120000001043 28999999.968999978155 28099999.991000000387 3856877.967000008095 60304.644008216 2023-12-26T15:27:22.309866+00:00 19994390.120000001043 29000000.036000009626 28100000.008000019938 3853817.015000015032 60304.644019999 2023-12-26T15:27:23.327888+00:00 19994390.119000021368 28999999.991000000387 28100000.040000021458 3852538.068999975920 60304.644031420 2023-12-26T15:27:24.314667+00:00 19994390.119000021368 29000000.000999990851 28099999.947999950498 3846760.000000000000 60304.644043022 2023-12-26T15:27:25.317066+00:00 19994390.121999979019 28999999.980000019073 28100000.014999989420 3846616.942000002135 60304.644054623 2023-12-26T15:27:26.319456+00:00 19994390.117999970913 29000000.013999998569 28099999.990000009537 3853418.994000018109 60304.644066225 2023-12-26T15:27:27.321850+00:00 19994390.117000039667 28999999.958000000566 28099999.985000010580 3853792.938999981154 60304.644077646 2023-12-26T15:27:28.308627+00:00 19994390.120999988168 29000000.029000040144 28100000.077000018209 3849834.924000024796 60304.644089248 2023-12-26T15:27:29.311035+00:00 19994390.120999988168 29000000.002999901772 28099999.929000020027 3849084.118999987841 60304.644101031 2023-12-26T15:27:30.329054+00:00 19994390.116000000387 28999999.998000029474 28100000.041000008583 3850053.990000010002 60304.644112452 2023-12-26T15:27:31.315830+00:00 19994390.120999988168 29000000.007000088692 28100000.010999921709 3853761.988999993075 60304.644124053 2023-12-26T15:27:32.318230+00:00 19994390.120000060648 29000000.012999888510 28099999.958000060171 3851560.018999993801 60304.644135655 2023-12-26T15:27:33.320633+00:00 19994390.120000001043 28999999.981999989599 28100000.042999979109 3854983.914000004996 60304.644147257 2023-12-26T15:27:34.323031+00:00 19994390.117999911308 28999999.985000010580 28099999.978999968618 3857093.115000010002 60304.644158678 2023-12-26T15:27:35.309793+00:00 19994390.119000080973 29000000.021000031382 28099999.986000061035 3853274.032000004780 60304.644170461 2023-12-26T15:27:36.327817+00:00 19994390.120999928564 29000000.001999970526 28099999.968999978155 3850718.921999990940 60304.644181882 2023-12-26T15:27:37.314588+00:00 19994390.123000029474 28999999.990000009537 28100000.029999971390 3852677.016000003088 60304.644193484 2023-12-26T15:27:38.316982+00:00 19994390.115000009537 29000000.001000050455 28100000.011000040919 3850739.937000005972 60304.644205085 2023-12-26T15:27:39.319375+00:00 19994390.120999928564 28999999.988999959081 28100000.000999931246 3851882.055999993812 60304.644216687 2023-12-26T15:27:40.321770+00:00 19994390.121000051498 29000000.018000010401 28100000.019000049680 3850160.005999981891 60304.644228289 2023-12-26T15:27:41.324168+00:00 19994390.118999961764 28999999.996999979019 28099999.967000011355 3850399.071000009775 60304.644239815 2023-12-26T15:27:42.320060+00:00 19994390.116000059992 28999999.981000069529 28099999.973000049591 3854042.837999999989 60304.644251493 2023-12-26T15:27:43.328968+00:00 19994390.121999979019 29000000.023999929428 28100000.069999929518 3853333.972000002861 60304.644262838 2023-12-26T15:27:44.309238+00:00 19994390.116000059992 28999999.981000069529 28099999.997000001371 3853974.097999989986 60304.644274621 2023-12-26T15:27:45.327252+00:00 19994390.121999979019 29000000.041000008583 28100000.035000000149 3853243.050000011921 60304.644286042 2023-12-26T15:27:46.314019+00:00 19994390.120999928564 28999999.960999969393 28099999.932000000030 3853857.842999995220 60304.644297644 2023-12-26T15:27:47.316418+00:00 19994390.118000030518 29000000.006999969482 28099999.981000009924 3854096.110000013839 60304.644309246 2023-12-26T15:27:48.318813+00:00 19994390.118999961764 28999999.977000001818 28100000.003999989480 3853213.037999988068 60304.644320847 2023-12-26T15:27:49.321211+00:00 19994390.121000051498 29000000.008000001311 28100000.011000011116 3851930.990999997128 60304.644332449 2023-12-26T15:27:50.323608+00:00 19994390.118000030518 29000000.015000000596 28099999.963999990374 3850692.995999991894 60304.644343870 2023-12-26T15:27:51.310386+00:00 19994390.121999979019 29000000.013000011444 28100000.030000001192 3852841.037000000011 60304.644355653 2023-12-26T15:27:52.328399+00:00 19994390.116999980062 28999999.994999971241 28100000.011000011116 3855016.892000020016 60304.644367074 2023-12-26T15:27:53.315173+00:00 19994390.118000030518 28999999.990000009537 28100000.011999990791 3852034.109999984968 60304.644378676 2023-12-26T15:27:54.317569+00:00 19994390.121999979019 28999999.981999989599 28099999.956000030041 3850780.958999990951 60304.644390096 2023-12-26T15:27:55.304338+00:00 19994390.118999961764 29000000.015999998897 28100000.000000000000 3852432.031000018120 60304.644401879 2023-12-26T15:27:56.322358+00:00 19994390.122000098228 28999999.997000008821 28100000.008999999613 3848424.872999966145 60304.644413481 2023-12-26T15:27:57.324751+00:00 19994390.118999961764 29000000.043999969959 28100000.055999990553 3852409.131000041962 60304.644424902 2023-12-26T15:27:58.311525+00:00 19994390.118000030518 28999999.976000010967 28099999.967999991030 3850658.981000006199 60304.644436684 2023-12-26T15:27:59.329544+00:00 19994390.116999980062 28999999.986999988556 28100000.016999959946 3853154.914999961853 60304.644448105 2023-12-26T15:28:00.316314+00:00 19994390.122999999672 29000000.017000019550 28100000.003000020981 3850761.092999995220 60304.644459707 2023-12-26T15:28:01.318709+00:00 19994390.116999991238 28999999.977000001818 28099999.972999989986 3850008.027999997139 60304.644471128 2023-12-26T15:28:02.305486+00:00 19994390.121000010520 29000000.005999978632 28099999.945000048727 3851565.967000008095 60304.644482911 2023-12-26T15:28:03.323500+00:00 19994390.118000000715 29000000.027000010014 28100000.110999941826 3853046.015000044834 60304.644494332 2023-12-26T15:28:04.310280+00:00 19994390.120999988168 28999999.970000028610 28099999.953000068665 3850415.956999958027 60304.644505934 2023-12-26T15:28:05.312687+00:00 19994390.123000010848 29000000.002999961376 28100000.020999908447 3849000.066000043880 60304.644517716 2023-12-26T15:28:06.330709+00:00 19994390.116999998689 29000000.018000010401 28099999.994000080973 3853015.928999959957 60304.644529138 2023-12-26T15:28:07.317480+00:00 19994390.120000001043 28999999.993000030518 28099999.986999988556 3853606.971000016201 60304.644540739 2023-12-26T15:28:08.319881+00:00 19994390.118999991566 28999999.988000039011 28099999.967000011355 3848472.014999986161 60304.644552341 2023-12-26T15:28:09.322267+00:00 19994390.116000000387 29000000.003999948502 28100000.019999980927 3855243.085000038147 60304.644563943 2023-12-26T15:28:10.324667+00:00 19994390.122000008821 28999999.998999949545 28100000.013000011444 3852919.876999973785 60304.644575364 2023-12-26T15:28:11.311441+00:00 19994390.118999991566 29000000.001000050455 28099999.967999938875 3849650.084999979008 60304.644586966 2023-12-26T15:28:12.313845+00:00 19994390.120000030845 29000000.000000000000 28100000.029000040144 3851904.969000041019 60304.644598567 2023-12-26T15:28:13.316235+00:00 19994390.118999961764 28999999.993999961764 28099999.988999959081 3847664.981000006199 60304.644610169 2023-12-26T15:28:14.318629+00:00 19994390.120999988168 29000000.026000019163 28100000.032999988645 3857379.136999965180 60304.644621771 2023-12-26T15:28:15.321019+00:00 19994390.118000030518 28999999.970000028610 28099999.976000070572 3849701.873000026215 60304.644633373 2023-12-26T15:28:16.323413+00:00 19994390.120999988168 29000000.016999959946 28100000.009999990463 3850592.037999988068 60304.644644975 2023-12-26T15:28:17.325803+00:00 19994390.119000021368 29000000.007000088692 28099999.983000040054 3850744.968999981880 60304.644656396 2023-12-26T15:28:18.312578+00:00 19994390.120000001043 29000000.006999969482 28100000.026999950409 3849842.090000032913 60304.644667997 2023-12-26T15:28:19.314978+00:00 19994390.120000001043 28999999.967999938875 28099999.996000051498 3850445.953999996185 60304.644679599 2023-12-26T15:28:20.317373+00:00 19994390.118999961764 29000000.004000071436 28100000.016999959946 3848411.976000010967 60304.644691201 2023-12-26T15:28:21.319767+00:00 19994390.120999988168 28999999.996999979019 28099999.975999951363 3852374.894999980927 60304.644702727 2023-12-26T15:28:22.315652+00:00 19994390.117000039667 28999999.983000040054 28099999.990000009537 3849372.090999960899 60304.644714405 2023-12-26T15:28:23.324558+00:00 19994390.117999970913 29000000.041999939829 28100000.032000001520 3849872.068000019062 60304.644725750 2023-12-26T15:28:24.304828+00:00 19994390.120999988168 28999999.996000051498 28099999.978999998420 3852593.948000013828 60304.644737533 2023-12-26T15:28:25.322847+00:00 19994390.122000038624 28999999.973000001162 28099999.993000000715 3850091.014999986161 60304.644749135 2023-12-26T15:28:26.325242+00:00 19994390.115999940783 29000000.019999999553 28100000.013999979943 3852801.028999983799 60304.644760556 2023-12-26T15:28:27.312019+00:00 19994390.123000029474 28999999.986000001431 28099999.971000019461 3846680.887000023853 60304.644772158 2023-12-26T15:28:28.314411+00:00 19994390.118999961764 29000000.015999998897 28099999.999000009149 3851443.021000028122 60304.644783759 2023-12-26T15:28:29.316808+00:00 19994390.118000030518 29000000.016999989748 28100000.039999991655 3849562.018999993801 60304.644795361 2023-12-26T15:28:30.319204+00:00 19994390.121999979019 28999999.992000009865 28099999.991999980062 3849214.973999977112 60304.644806782 2023-12-26T15:28:31.305980+00:00 19994390.120000001043 28999999.997999999672 28099999.982000019401 3846980.987999976147 60304.644818565 2023-12-26T15:28:32.324002+00:00 19994390.116000059992 29000000.011999990791 28100000.032000008970 3850278.036000012886 60304.644829986 2023-12-26T15:28:33.310784+00:00 19994390.121999979019 28999999.993000000715 28100000.024999979883 3849712.095000029076 60304.644841588 2023-12-26T15:28:34.313183+00:00 19994390.116000059992 29000000.005999978632 28099999.949999991804 3851579.981000006199 60304.644853370 2023-12-26T15:28:35.331193+00:00 19994390.120000001043 28999999.976000010967 28100000.026000019163 3851456.960999966133 60304.644864791 2023-12-26T15:28:36.317964+00:00 19994390.122999910265 28999999.994000021368 28099999.954999979585 3849803.045000017155 60304.644876393 2023-12-26T15:28:37.320362+00:00 19994390.116999980062 29000000.017000019550 28099999.989000018686 3851473.941999971867 60304.644887814 2023-12-26T15:28:38.307140+00:00 19994390.118000030518 28999999.973999980837 28099999.996999979019 3849677.027999997139 60304.644899596 2023-12-26T15:28:39.325155+00:00 19994390.123000029474 28999999.997999969870 28099999.994000021368 3851433.949000000954 60304.644911018 2023-12-26T15:28:40.311932+00:00 19994390.118999961764 29000000.017000019550 28100000.008999999613 3850874.995000004768 60304.644922620 2023-12-26T15:28:41.314336+00:00 19994390.119000080973 28999999.991999980062 28100000.041999999434 3851200.966000020970 60304.644934222 2023-12-26T15:28:42.316736+00:00 19994390.120000001043 29000000.009000059217 28099999.957999940962 3851229.035000026226 60304.644945823 2023-12-26T15:28:43.319127+00:00 19994390.118999961764 28999999.990000009537 28100000.039000030607 3845602.935000001919 60304.644957425 2023-12-26T15:28:44.321519+00:00 19994390.121999979019 29000000.018000010401 28099999.953999999911 3851613.043999969959 60304.644968846 2023-12-26T15:28:45.308296+00:00 19994390.116000059992 28999999.983999971300 28100000.060000058264 3849516.060000001919 60304.644980629 2023-12-26T15:28:46.326316+00:00 19994390.120999928564 29000000.016000028700 28100000.002999901772 3846545.884999989998 60304.644992050 2023-12-26T15:28:47.313089+00:00 19994390.120000001043 28999999.979999899864 28099999.955000039190 3849193.105000019073 60304.645003651 2023-12-26T15:28:48.315480+00:00 19994390.118000030518 29000000.024000048637 28100000.029999971390 3851044.967999995220 60304.645015253 2023-12-26T15:28:49.317876+00:00 19994390.121000051498 28999999.968000050634 28100000.028000000864 3849416.018999993801 60304.645026855 2023-12-26T15:28:50.320268+00:00 19994390.118999961764 29000000.034999970347 28099999.971000079066 3851520.060000001919 60304.645038276 2023-12-26T15:28:51.307043+00:00 19994390.115000009537 28999999.998999949545 28099999.959999918938 3851146.970000029076 60304.645049877 2023-12-26T15:28:52.309438+00:00 19994390.123999949545 28999999.981999989599 28100000.024000048637 3850406.974999963772 60304.645061661 2023-12-26T15:28:53.327467+00:00 19994390.116999980062 29000000.007000088692 28099999.965000029653 3853866.083999990951 60304.645073081 2023-12-26T15:28:54.314245+00:00 19994390.120999999344 29000000.005999919027 28100000.103999968618 3853410.933000028133 60304.645084683 2023-12-26T15:28:55.316643+00:00 19994390.120000001043 28999999.981999989599 28099999.924000021070 3849154.958999990951 60304.645096285 2023-12-26T15:28:56.319038+00:00 19994390.121000010520 29000000.014999989420 28099999.987999919802 3855043.037999988068 60304.645107887 2023-12-26T15:28:57.321431+00:00 19994390.118000000715 28999999.994000080973 28099999.983000040054 3851317.986000000965 60304.645119308 2023-12-26T15:28:58.308207+00:00 19994390.118999999017 28999999.980999950320 28100000.031000021845 3849732.947000027169 60304.645130910 2023-12-26T15:28:59.310604+00:00 19994390.117999989539 29000000.018000010401 28100000.037999991328 3853526.004000008106 60304.645142511 2023-12-26T15:29:00.313002+00:00 19994390.117000009865 28999999.993999961764 28099999.963999990374 3847824.032999991905 60304.645154113 2023-12-26T15:29:01.315403+00:00 19994390.125999990851 29000000.003000020981 28100000.032000001520 3851804.977999985218 60304.645165715 2023-12-26T15:29:02.317805+00:00 19994390.118000000715 28999999.995999999344 28099999.971000000834 3851611.033999979030 60304.645177317 2023-12-26T15:29:03.320200+00:00 19994390.117000009865 29000000.000999990851 28100000.021000001580 3848669.949999988079 60304.645188919 2023-12-26T15:29:04.322594+00:00 19994390.121999979019 28999999.995000001043 28099999.982000008225 3853016.098000050057 60304.645200445 2023-12-26T15:29:05.318475+00:00 19994390.115000009537 29000000.033000010997 28100000.000999998301 3849871.907999991905 60304.645212122 2023-12-26T15:29:06.327377+00:00 19994390.120999988168 28999999.993999991566 28099999.991000000387 3850390.072999954224 60304.645223468 2023-12-26T15:29:07.307644+00:00 19994390.120000001043 28999999.973000019789 28099999.968999978155 3856343.956000090111 60304.645235251 2023-12-26T15:29:08.325661+00:00 19994390.119000021368 29000000.005999978632 28100000.081000000238 3851705.966999887954 60304.645246672 2023-12-26T15:29:09.312432+00:00 19994390.121999979019 29000000.000000000000 28099999.903000030667 3848989.086000084877 60304.645258273 2023-12-26T15:29:10.314827+00:00 19994390.120000001043 29000000.000000000000 28100000.038999971002 3849645.987999916077 60304.645269875 2023-12-26T15:29:11.317218+00:00 19994390.118000030518 28999999.995999988168 28100000.000999990851 3852037.985000013839 60304.645281477 2023-12-26T15:29:12.319609+00:00 19994390.118999961764 29000000.014999989420 28099999.996000051498 3849429.828000069130 60304.645293079 2023-12-26T15:29:13.322006+00:00 19994390.118000030518 28999999.984000030905 28100000.004999998957 3847035.197000027169 60304.645304500 2023-12-26T15:29:14.308784+00:00 19994390.122999969870 29000000.005999978632 28099999.988999959081 3851777.959999918938 60304.645316282 2023-12-26T15:29:15.326801+00:00 19994390.117000039667 29000000.004000011832 28100000.026000019163 3852785.001000047196 60304.645327703 2023-12-26T15:29:16.313571+00:00 19994390.116999980062 29000000.000999990851 28100000.008000019938 3850560.995000004768 60304.645339305 2023-12-26T15:29:17.315962+00:00 19994390.121999979019 28999999.993000030518 28100000.010999981314 3851143.021000028122 60304.645350726 2023-12-26T15:29:18.302720+00:00 19994390.120999988168 29000000.032000008970 28099999.971999999136 3851213.884999989998 60304.645362508 2023-12-26T15:29:19.320686+00:00 19994390.117000039667 28999999.955000039190 28099999.975000020117 3847834.117999910843 60304.645374110 2023-12-26T15:29:20.323056+00:00 19994390.121999979019 29000000.008999940008 28100000.054000020027 3850058.027999997139 60304.645385530 2023-12-26T15:29:21.309811+00:00 19994390.121000051498 29000000.008000019938 28100000.012999888510 3849440.029000043869 60304.645397313 2023-12-26T15:29:22.327830+00:00 19994390.113999959081 29000000.006000038236 28099999.976000070572 3848243.868999958038 60304.645408734 2023-12-26T15:29:23.314609+00:00 19994390.123000029474 28999999.979999899864 28099999.998999949545 3850653.085000038147 60304.645420336 2023-12-26T15:29:24.317000+00:00 19994390.116999980062 29000000.028000000864 28099999.999000068754 3846216.942000031006 60304.645431757 2023-12-26T15:29:25.303774+00:00 19994390.120000001043 28999999.986999988556 28099999.964999910444 3850509.062999964226 60304.645443539 2023-12-26T15:29:26.321787+00:00 19994390.123999949545 29000000.004000071436 28100000.048000101000 3848455.930000067223 60304.645454960 2023-12-26T15:29:27.308563+00:00 19994390.116999980062 29000000.014999989420 28099999.961999889463 3847847.097999929916 60304.645466562 2023-12-26T15:29:28.310959+00:00 19994390.120000001043 28999999.975999951363 28100000.004000071436 3853876.036000012886 60304.645478345 2023-12-26T15:29:29.328972+00:00 19994390.120000001043 28999999.978000041097 28099999.980000019073 3845978.911000012886 60304.645489766 2023-12-26T15:29:30.315751+00:00 19994390.119000080973 29000000.016999959946 28100000.042999979109 3851096.016000031959 60304.645501367 2023-12-26T15:29:31.318146+00:00 19994390.120000001043 29000000.002000089735 28099999.980000019073 3854653.965999960899 60304.645512969 2023-12-26T15:29:32.320543+00:00 19994390.118999961764 28999999.995999928564 28099999.971999999136 3850535.009999989998 60304.645524571 2023-12-26T15:29:33.322940+00:00 19994390.118000030518 29000000.022000070661 28100000.043999910355 3852781.904999970924 60304.645535992 2023-12-26T15:29:34.309715+00:00 19994390.118999961764 29000000.000000000000 28099999.975000020117 3852288.123000026215 60304.645547594 2023-12-26T15:29:35.312117+00:00 19994390.118999961764 28999999.973999980837 28100000.040000081062 3855779.949000000954 60304.645559196 2023-12-26T15:29:36.314522+00:00 19994390.121999979019 29000000.018999930471 28100000.019999980927 3852011.980000019073 60304.645570798 2023-12-26T15:29:37.316916+00:00 19994390.120000001043 28999999.995000001043 28099999.959999918938 3845792.013000010978 60304.645582399 2023-12-26T15:29:38.319306+00:00 19994390.121000051498 28999999.996000051498 28099999.987000111490 3849603.088999987114 60304.645594001 2023-12-26T15:29:39.321695+00:00 19994390.115000009537 28999999.984999999404 28099999.999000001699 3850670.942000031006 60304.645605603 2023-12-26T15:29:40.324088+00:00 19994390.121999979019 29000000.017000000924 28100000.004999998957 3845274.061999917030 60304.645617024 2023-12-26T15:29:41.310858+00:00 19994390.118999961764 29000000.008999999613 28100000.059999998659 3850632.960000038147 60304.645628626 2023-12-26T15:29:42.313257+00:00 19994390.121000051498 29000000.002000000328 28099999.980999991298 3851094.041000009049 60304.645640227 2023-12-26T15:29:43.315651+00:00 19994390.120000001043 28999999.974999990314 28099999.978999990970 3849989.024999976158 60304.645651829 2023-12-26T15:29:44.318042+00:00 19994390.118999961764 29000000.025000009686 28100000.008000019938 3853725.935999989975 60304.645663355 2023-12-26T15:29:45.313931+00:00 19994390.118000030518 28999999.998999979347 28099999.962000008672 3855655.897000073921 60304.645675033 2023-12-26T15:29:46.322832+00:00 19994390.121999979019 28999999.982000019401 28100000.021999981254 3850950.087999939919 60304.645686634 2023-12-26T15:29:47.325222+00:00 19994390.116000000387 29000000.011999990791 28100000.006999999285 3850998.865000010002 60304.645698161 2023-12-26T15:29:48.321123+00:00 19994390.118000000715 29000000.008000019938 28099999.989000018686 3854374.139000058174 60304.645709763 2023-12-26T15:29:49.323523+00:00 19994390.125000000000 29000000.009999990463 28100000.043999969959 3856336.019999980927 60304.645721184 2023-12-26T15:29:50.310305+00:00 19994390.116000000387 28999999.964999970049 28099999.944000009447 3850920.972999929916 60304.645732786 2023-12-26T15:29:51.312704+00:00 19994390.119999989867 28999999.997000038624 28100000.032000008970 3852152.991999983788 60304.645744388 2023-12-26T15:29:52.315100+00:00 19994390.120000001043 29000000.022999998182 28099999.990000009537 3852950.965000032913 60304.645755989 2023-12-26T15:29:53.317495+00:00 19994390.118999991566 28999999.991999980062 28099999.958000000566 3853841.016999959946 60304.645767410 2023-12-26T15:29:54.304273+00:00 19994390.122000008821 28999999.990000009537 28100000.002999961376 3852952.005000113975 60304.645779193 2023-12-26T15:29:55.322292+00:00 19994390.118000000715 29000000.018999990076 28100000.016000028700 3850494.019999980927 60304.645790795 2023-12-26T15:29:56.324686+00:00 19994390.116000000387 28999999.980999950320 28100000.043999969959 3847170.013000010978 60304.645802216 2023-12-26T15:29:57.311458+00:00 19994390.122000008821 29000000.001000050455 28099999.956000030041 3850945.916000009049 60304.645813999 2023-12-26T15:29:58.329475+00:00 19994390.118999991566 28999999.993999961764 28100000.042999979109 3849352.053999900818 60304.645825420 2023-12-26T15:29:59.316234+00:00 19994390.120000001043 29000000.021000031382 28099999.955000039190 3853169.970000029076 60304.645837021 2023-12-26T15:30:00.318623+00:00 19994390.121000021696 29000000.000000000000 28100000.018999930471 3848592.034999967087 60304.645848442 2023-12-26T15:30:01.305397+00:00 19994390.116999980062 29000000.011999960989 28100000.050000071526 3846642.114000082016 60304.645860225 2023-12-26T15:30:02.323419+00:00 19994390.121999979019 28999999.950000051409 28099999.919999960810 3846050.860000013839 60304.645871646 2023-12-26T15:30:03.310201+00:00 19994390.116000000387 29000000.049999948591 28099999.988000039011 3847314.106999992859 60304.645883248 2023-12-26T15:30:04.312600+00:00 19994390.120000001043 28999999.963999990374 28100000.020999908447 3850289.937999964226 60304.645895030 2023-12-26T15:30:05.330617+00:00 19994390.120999988168 29000000.047000050545 28099999.974000100046 3848358.939000010025 60304.645906451 2023-12-26T15:30:06.317388+00:00 19994390.118000030518 28999999.998000029474 28100000.006999969482 3852417.064000010025 60304.645918053 2023-12-26T15:30:07.319784+00:00 19994390.117999970913 28999999.968999978155 28100000.018000010401 3849117.051999927033 60304.645929474 2023-12-26T15:30:08.306564+00:00 19994390.123000029474 28999999.977000001818 28100000.006999969482 3855151.961000084877 60304.645941257 2023-12-26T15:30:09.324588+00:00 19994390.119000021368 29000000.026999950409 28099999.970000028610 3849673.941999911796 60304.645952678 2023-12-26T15:30:10.311363+00:00 19994390.118999961764 28999999.998000029474 28100000.050999999046 3847210.913000106812 60304.645964280 2023-12-26T15:30:11.313760+00:00 19994390.124000009149 29000000.004999998957 28099999.983999971300 3849753.157999991905 60304.645975881 2023-12-26T15:30:12.316153+00:00 19994390.116000000387 29000000.024000048637 28100000.026000019163 3848014.958999990951 60304.645987483 2023-12-26T15:30:13.318544+00:00 19994390.118000030518 28999999.971999999136 28099999.935999989510 3852648.865999937057 60304.645999085 2023-12-26T15:30:14.320943+00:00 19994390.123000029474 29000000.028000000864 28100000.052000049502 3848948.172999978065 60304.646010506 2023-12-26T15:30:15.307721+00:00 19994390.115999940783 28999999.978999968618 28099999.968999978155 3851042.884000062943 60304.646022289 2023-12-26T15:30:16.325739+00:00 19994390.123000029474 29000000.013999998569 28100000.024999979883 3854117.156999946106 60304.646033710 2023-12-26T15:30:17.312516+00:00 19994390.118000030518 29000000.006000000983 28099999.984999999404 3850314.910000085831 60304.646045311 2023-12-26T15:30:18.314918+00:00 19994390.118999961764 28999999.989999990910 28099999.982999999076 3848908.027999997139 60304.646056913 2023-12-26T15:30:19.317309+00:00 19994390.123000029474 28999999.987999990582 28100000.013000000268 3857520.944000006188 60304.646068515 2023-12-26T15:30:20.319701+00:00 19994390.115999940783 28999999.995000001043 28099999.982999999076 3846064.059999942780 60304.646079936 2023-12-26T15:30:21.306471+00:00 19994390.118000030518 28999999.997999999672 28100000.017000000924 3849817.935999989975 60304.646091538 2023-12-26T15:30:22.308868+00:00 19994390.121999979019 29000000.012000020593 28099999.969000011683 3850990.080000042915 60304.646103321 2023-12-26T15:30:23.326893+00:00 19994390.116999980062 29000000.016999989748 28100000.059999968857 3847928.967999935150 60304.646114741 2023-12-26T15:30:24.313663+00:00 19994390.121000051498 28999999.994999971241 28100000.013000011444 3851211.002000092994 60304.646126343 2023-12-26T15:30:25.316063+00:00 19994390.121000051498 28999999.999000009149 28099999.977000001818 3850736.997999907006 60304.646137945 2023-12-26T15:30:26.318460+00:00 19994390.117999911308 29000000.009999990463 28099999.991999980062 3851521.041000009049 60304.646149547 2023-12-26T15:30:27.320854+00:00 19994390.118000030518 28999999.966000020504 28099999.995000001043 3848697.950000048149 60304.646161073 2023-12-26T15:30:28.316747+00:00 19994390.118999961764 29000000.013000011444 28099999.988000039011 3848707.970999956131 60304.646172751 2023-12-26T15:30:29.325643+00:00 19994390.121000051498 28999999.992999970913 28100000.085999969393 3850024.111999989022 60304.646184096 2023-12-26T15:30:30.305918+00:00 19994390.121000051498 29000000.009999990463 28099999.947000030428 3850926.848999977112 60304.646195879 2023-12-26T15:30:31.323936+00:00 19994390.118999961764 28999999.991000000387 28100000.005999978632 3850170.033000112046 60304.646207481 2023-12-26T15:30:32.326337+00:00 19994390.116999980062 29000000.019000049680 28099999.968999978155 3853860.988999962807 60304.646218902 2023-12-26T15:30:33.313110+00:00 19994390.123999949545 28999999.972999930382 28099999.998000029474 3846571.921999930870 60304.646230503 2023-12-26T15:30:34.315505+00:00 19994390.117000099272 29000000.019000049680 28099999.967000011355 3852147.142000079155 60304.646242105 2023-12-26T15:30:35.317898+00:00 19994390.116999980062 28999999.983000040054 28100000.066000040621 3853375.947999954224 60304.646253707 2023-12-26T15:30:36.320288+00:00 19994390.125000000000 28999999.980999950320 28099999.973999980837 3851604.062000035774 60304.646265128 2023-12-26T15:30:37.307066+00:00 19994390.116999980062 29000000.029999971390 28099999.982999920845 3851594.016000031959 60304.646276911 2023-12-26T15:30:38.325080+00:00 19994390.118000030518 28999999.990000009537 28100000.009000059217 3850826.915999888908 60304.646288332 2023-12-26T15:30:39.311860+00:00 19994390.121999979019 29000000.006000038236 28100000.011999960989 3850524.059000014793 60304.646299934 2023-12-26T15:30:40.314256+00:00 19994390.115000009537 28999999.990000009537 28100000.017000079155 3855040.958000063896 60304.646311535 2023-12-26T15:30:41.316655+00:00 19994390.125000000000 28999999.998999949545 28099999.987999919802 3850606.932999968994 60304.646323137 2023-12-26T15:30:42.319048+00:00 19994390.116999998689 29000000.031000021845 28100000.019000049680 3855420.064000010025 60304.646334739 2023-12-26T15:30:43.321441+00:00 19994390.118999999017 28999999.949000000954 28099999.988999959081 3854896.052000045776 60304.646346160 2023-12-26T15:30:44.308217+00:00 19994390.122000008821 29000000.026999950409 28099999.963999990374 3855020.074999928009 60304.646357942 2023-12-26T15:30:45.326239+00:00 19994390.118999991566 29000000.003000020981 28100000.019999980927 3849843.856999992859 60304.646369364 2023-12-26T15:30:46.313021+00:00 19994390.116000011563 28999999.996000051498 28100000.021000031382 3849337.961000084877 60304.646380966 2023-12-26T15:30:47.315415+00:00 19994390.120999988168 29000000.008000019938 28099999.981999989599 3848935.090999960899 60304.646392386 2023-12-26T15:30:48.302189+00:00 19994390.118000000715 28999999.991999980062 28099999.998000029474 3849023.057999968994 60304.646404169 2023-12-26T15:30:49.320207+00:00 19994390.120999988168 28999999.991999980062 28099999.967000011355 3850726.978999971878 60304.646415771 2023-12-26T15:30:50.322609+00:00 19994390.120000001043 29000000.026999950409 28100000.039999961853 3852686.972000002861 60304.646427192 2023-12-26T15:30:51.309391+00:00 19994390.119000021368 28999999.974000100046 28099999.996999979019 3852911.972000002861 60304.646438975 2023-12-26T15:30:52.327413+00:00 19994390.118999991566 29000000.032999988645 28100000.043000098318 3850090.045000075828 60304.646450396 2023-12-26T15:30:53.314187+00:00 19994390.121000021696 28999999.978999998420 28099999.938999891281 3849374.069000006188 60304.646461998 2023-12-26T15:30:54.316584+00:00 19994390.116000000387 29000000.006999999285 28100000.022000070661 3849819.911000012886 60304.646473418 2023-12-26T15:30:55.303357+00:00 19994390.122999969870 29000000.013999998569 28100000.015999998897 3853880.996999979019 60304.646485201 2023-12-26T15:30:56.321374+00:00 19994390.117000039667 28999999.973000001162 28099999.991999998689 3859063.888999938965 60304.646496622 2023-12-26T15:30:57.308144+00:00 19994390.119999948889 29000000.009999990463 28100000.017999999225 3853857.074000000954 60304.646508224 2023-12-26T15:30:58.310544+00:00 19994390.122000038624 29000000.011000011116 28099999.971000000834 3855876.914000033867 60304.646520006 2023-12-26T15:30:59.328561+00:00 19994390.120999988168 29000000.002000000328 28100000.050999999046 3850368.136999965180 60304.646531427 2023-12-26T15:31:00.315328+00:00 19994390.116000000387 28999999.967000011355 28099999.923000011593 3852887.986000061035 60304.646543029 2023-12-26T15:31:01.317732+00:00 19994390.123000029474 29000000.007999990135 28100000.008999999613 3855731.037999988068 60304.646554631 2023-12-26T15:31:02.320130+00:00 19994390.117999970913 28999999.996999979019 28099999.972999989986 3853201.949999928009 60304.646566233 2023-12-26T15:31:03.322524+00:00 19994390.116000000387 29000000.003000020981 28100000.074999991804 3852397.018000007141 60304.646577654 2023-12-26T15:31:04.309299+00:00 19994390.123000029474 29000000.010999981314 28099999.983000010252 3848285.052000045776 60304.646589256 2023-12-26T15:31:05.311692+00:00 19994390.116999980062 28999999.988000039011 28099999.999000009149 3852090.866000055801 60304.646600857 2023-12-26T15:31:06.314095+00:00 19994390.121999979019 29000000.010999981314 28099999.973999980837 3853090.061999917030 60304.646612459 2023-12-26T15:31:07.316496+00:00 19994390.121000051498 29000000.003000020981 28100000.012000020593 3852409.032999991905 60304.646624061 2023-12-26T15:31:08.318890+00:00 19994390.116999980062 28999999.995000001043 28100000.002999961376 3851538.966000080109 60304.646635663 2023-12-26T15:31:09.321284+00:00 19994390.121999979019 29000000.006999969482 28100000.008000019938 3847299.002999901772 60304.646647265 2023-12-26T15:31:10.323676+00:00 19994390.118999961764 29000000.000000000000 28099999.975000020117 3851933.023000001907 60304.646658791 2023-12-26T15:31:11.319569+00:00 19994390.117000099272 28999999.977000001818 28099999.981000009924 3852269.866000055801 60304.646670393 2023-12-26T15:31:12.321963+00:00 19994390.119999889284 29000000.016000028700 28100000.029999971390 3849510.985999941826 60304.646681814 2023-12-26T15:31:13.308745+00:00 19994390.118000030518 28999999.996999979019 28099999.981999989599 3851083.144000052940 60304.646693416 2023-12-26T15:31:14.311150+00:00 19994390.121999979019 29000000.024999979883 28100000.040000021458 3849101.952000021935 60304.646705018 2023-12-26T15:31:15.313542+00:00 19994390.120000001043 28999999.986000061035 28100000.034000039101 3855554.046999930870 60304.646716620 2023-12-26T15:31:16.315941+00:00 19994390.118000030518 28999999.978999968618 28099999.939999941736 3853886.020000100136 60304.646728041 2023-12-26T15:31:17.302719+00:00 19994390.118999961764 29000000.044999960810 28100000.006000038236 3849757.978999971878 60304.646739823 2023-12-26T15:31:18.320734+00:00 19994390.122000098228 28999999.970000028610 28100000.029999971390 3852382.996999979019 60304.646751425 2023-12-26T15:31:19.323137+00:00 19994390.118999961764 29000000.011000040919 28100000.018000010401 3846265.054000020027 60304.646762846 2023-12-26T15:31:20.309913+00:00 19994390.116999980062 28999999.986999988556 28099999.985000010580 3850159.879999995232 60304.646774448 2023-12-26T15:31:21.312308+00:00 19994390.121000051498 28999999.993999961764 28099999.953999999911 3848977.000000000000 60304.646786050 2023-12-26T15:31:22.314699+00:00 19994390.116999980062 29000000.022000070661 28100000.026999950409 3849268.996999979019 60304.646797651 2023-12-26T15:31:23.317089+00:00 19994390.123000029474 28999999.985999941826 28099999.990000009537 3849815.965000032913 60304.646809072 2023-12-26T15:31:24.303861+00:00 19994390.120999928564 28999999.998000029474 28100000.016000028700 3853724.901000001002 60304.646820855 2023-12-26T15:31:25.321880+00:00 19994390.115000009537 28999999.965999960899 28099999.993999961764 3849219.239000000060 60304.646832276 2023-12-26T15:31:26.308655+00:00 19994390.123000029474 29000000.045000080019 28099999.977000001818 3853265.020000000019 60304.646843878 2023-12-26T15:31:27.311049+00:00 19994390.120000001043 28999999.956999901682 28099999.981000069529 3851625.932000000030 60304.646855661 2023-12-26T15:31:28.329063+00:00 19994390.116999980062 29000000.038000110537 28100000.060999989510 3852859.959999999031 60304.646867082 2023-12-26T15:31:29.315835+00:00 19994390.121999979019 29000000.008999940008 28099999.955999970436 3853301.997000000905 60304.646878683 2023-12-26T15:31:30.318230+00:00 19994390.115000009537 29000000.008999999613 28100000.006000038236 3856317.050000001211 60304.646890104 2023-12-26T15:31:31.305004+00:00 19994390.121999979019 28999999.995999999344 28100000.036000009626 3851444.974999998230 60304.646901887 2023-12-26T15:31:32.323027+00:00 19994390.120000001043 28999999.975000008941 28100000.014999989420 3850768.009000002872 60304.646913308 2023-12-26T15:31:33.309805+00:00 19994390.120000001043 28999999.991999998689 28099999.934000018984 3857763.028999999166 60304.646924910 2023-12-26T15:31:34.312209+00:00 19994390.120000001043 29000000.025999989361 28100000.056000001729 3853654.949999995995 60304.646936512 2023-12-26T15:31:35.314611+00:00 19994390.118000000715 28999999.976000010967 28099999.940999988467 3857105.020000002813 60304.646948114 2023-12-26T15:31:36.317004+00:00 19994390.120000001043 29000000.009999990463 28100000.040000010282 3855881.023000001907 60304.646959716 2023-12-26T15:31:37.319397+00:00 19994390.118000008166 28999999.993999991566 28099999.999999988824 3850090.064999998081 60304.646971136 2023-12-26T15:31:38.306168+00:00 19994390.118999991566 29000000.004000011832 28099999.964000020176 3852418.969999998808 60304.646982919 2023-12-26T15:31:39.324185+00:00 19994390.122000008821 29000000.008000019938 28100000.022999998182 3853018.919000000227 60304.646994340 2023-12-26T15:31:40.310965+00:00 19994390.119999989867 29000000.027000010014 28099999.964999999851 3849248.058999999892 60304.647005942 2023-12-26T15:31:41.313366+00:00 19994390.119000021368 28999999.979999959469 28100000.047999981791 3857694.943999997806 60304.647017544 2023-12-26T15:31:42.315759+00:00 19994390.118999991566 28999999.977000001818 28099999.988000039011 3851290.082000001799 60304.647029145 2023-12-26T15:31:43.318153+00:00 19994390.120999988168 29000000.013000011444 28100000.012999951839 3852004.983999996912 60304.647040566 2023-12-26T15:31:44.304921+00:00 19994390.116000000387 28999999.991999980062 28099999.990000009537 3857176.975000008941 60304.647052168 2023-12-26T15:31:45.307325+00:00 19994390.120000001043 29000000.007000029087 28100000.022999998182 3854360.027999997139 60304.647063951 2023-12-26T15:31:46.325341+00:00 19994390.120000001043 28999999.996999979019 28100000.012000020593 3857440.865999997128 60304.647075372 2023-12-26T15:31:47.312117+00:00 19994390.118000000715 29000000.008000079542 28099999.967000011355 3857107.020999997854 60304.647086973 2023-12-26T15:31:48.314515+00:00 19994390.125000000000 28999999.974999900907 28099999.962999999523 3851982.015000001062 60304.647098575 2023-12-26T15:31:49.316910+00:00 19994390.116999980062 29000000.007000088692 28100000.036000009626 3856606.062000005972 60304.647110177 2023-12-26T15:31:50.319305+00:00 19994390.117000039667 28999999.996999979019 28100000.011999960989 3853815.033999993932 60304.647121704 2023-12-26T15:31:51.315192+00:00 19994390.122999969870 29000000.019999980927 28099999.949000000954 3858226.986000000965 60304.647133306 2023-12-26T15:31:52.317587+00:00 19994390.116999980062 28999999.980999950320 28100000.023000061512 3851312.961999997031 60304.647144726 2023-12-26T15:31:53.304369+00:00 19994390.119000021368 29000000.017000079155 28100000.004999998957 3852653.042999998201 60304.647156328 2023-12-26T15:31:54.306763+00:00 19994390.121999979019 28999999.967999938875 28099999.987999919802 3856107.910999997985 60304.647168111 2023-12-26T15:31:55.324790+00:00 19994390.116000059992 29000000.018000010401 28099999.989000078291 3861707.091000006068 60304.647179532 2023-12-26T15:31:56.311565+00:00 19994390.121999979019 29000000.006999969482 28100000.041000008583 3856005.959999992978 60304.647191134 2023-12-26T15:31:57.313970+00:00 19994390.120999988168 29000000.025000099093 28099999.993999961764 3856092.045000001788 60304.647202736 2023-12-26T15:31:58.316363+00:00 19994390.116000000387 28999999.959999918938 28099999.967000011355 3857260.966000006068 60304.647214337 2023-12-26T15:31:59.318754+00:00 19994390.120000001043 29000000.019999980927 28100000.031000021845 3859121.034999995958 60304.647225758 2023-12-26T15:32:00.305521+00:00 19994390.123000029474 29000000.020000100136 28099999.980999950320 3857395.941000015009 60304.647237541 2023-12-26T15:32:01.323548+00:00 19994390.115000009537 28999999.995000001043 28100000.034999970347 3857679.082999974024 60304.647248962 2023-12-26T15:32:02.310328+00:00 19994390.121999979019 28999999.980999950320 28099999.957000020891 3856993.945000023115 60304.647260564 2023-12-26T15:32:03.312723+00:00 19994390.118999961764 29000000.001000050455 28100000.034000039101 3863363.081999986898 60304.647272166 2023-12-26T15:32:04.315125+00:00 19994390.119000080973 29000000.022999998182 28100000.016000028700 3860004.893999993801 60304.647283768 2023-12-26T15:32:05.317525+00:00 19994390.121999979019 28999999.953999999911 28099999.931999921799 3857484.946999996901 60304.647295369 2023-12-26T15:32:06.319921+00:00 19994390.120000001043 29000000.048999909312 28100000.111000061035 3860845.059000014793 60304.647306791 2023-12-26T15:32:07.306698+00:00 19994390.115999940783 28999999.991000000387 28099999.990999940783 3857995.932999997865 60304.647318573 2023-12-26T15:32:08.324721+00:00 19994390.121000051498 28999999.966999989003 28099999.897999998182 3854954.027000010014 60304.647329994 2023-12-26T15:32:09.311494+00:00 19994390.118000030518 29000000.030999999493 28100000.070999979973 3859861.982999979984 60304.647341596 2023-12-26T15:32:10.313894+00:00 19994390.117999911308 29000000.006000008434 28099999.996000051498 3857014.098000019789 60304.647353017 2023-12-26T15:32:11.300666+00:00 19994390.123000029474 28999999.986999988556 28099999.990000009537 3862017.891000003088 60304.647364799 2023-12-26T15:32:12.318675+00:00 19994390.118000030518 29000000.000000000000 28099999.984000001103 3860674.949000000954 60304.647376401 2023-12-26T15:32:13.321072+00:00 19994390.120000001043 28999999.970999989659 28099999.979000009596 3863508.138999999035 60304.647387822 2023-12-26T15:32:14.307846+00:00 19994390.118999961764 29000000.021000031382 28100000.022999990731 3863918.100999981165 60304.647399605 2023-12-26T15:32:15.325868+00:00 19994390.121000051498 29000000.009999960661 28099999.986999999732 3860670.919000000227 60304.647411026 2023-12-26T15:32:16.312643+00:00 19994390.118999961764 28999999.998000029474 28100000.041000008583 3859404.025000005960 60304.647422628 2023-12-26T15:32:17.315043+00:00 19994390.118999961764 28999999.980000019073 28099999.940000001341 3858845.907999991905 60304.647434049 2023-12-26T15:32:18.301821+00:00 19994390.121000051498 29000000.027000010014 28100000.046999990940 3860593.158000022173 60304.647445831 2023-12-26T15:32:19.319835+00:00 19994390.118000030518 28999999.957999940962 28099999.987000018358 3858507.824000000954 60304.647457252 2023-12-26T15:32:20.306609+00:00 19994390.115999940783 29000000.010000050068 28099999.974999990314 3860208.083999990951 60304.647468854 2023-12-26T15:32:21.309002+00:00 19994390.121999979019 29000000.008999999613 28099999.996999979019 3854330.064999998081 60304.647480637 2023-12-26T15:32:22.327022+00:00 19994390.120000001043 28999999.974999960512 28099999.981000009924 3858000.910999984015 60304.647492058 2023-12-26T15:32:23.313798+00:00 19994390.119000080973 29000000.033999979496 28100000.045000020415 3858436.015000015032 60304.647503660 2023-12-26T15:32:24.316193+00:00 19994390.120999928564 29000000.000000000000 28100000.000999990851 3855520.007999985944 60304.647515262 2023-12-26T15:32:25.318586+00:00 19994390.121000051498 29000000.008000019938 28099999.989000018686 3859637.961000024807 60304.647526863 2023-12-26T15:32:26.320989+00:00 19994390.115999940783 29000000.014000058174 28100000.013999998569 3857991.920999974012 60304.647538284 2023-12-26T15:32:27.307751+00:00 19994390.121000051498 29000000.001999970526 28100000.013999998569 3854639.124000012875 60304.647549886 2023-12-26T15:32:28.310145+00:00 19994390.116999998689 28999999.996999979019 28099999.964999970049 3861305.025000005960 60304.647561488 2023-12-26T15:32:29.312547+00:00 19994390.118999999017 28999999.981999989599 28099999.980000019073 3861127.997999995947 60304.647573090 2023-12-26T15:32:30.314943+00:00 19994390.125000000000 29000000.019999980927 28100000.072999950498 3856406.877000004053 60304.647584692 2023-12-26T15:32:31.317340+00:00 19994390.119000010192 28999999.970000028610 28099999.960000038147 3858488.166999996174 60304.647596293 2023-12-26T15:32:32.319733+00:00 19994390.117999989539 29000000.021000031382 28099999.993000030518 3858119.905000001192 60304.647607895 2023-12-26T15:32:33.322127+00:00 19994390.120000001043 28999999.993999961764 28100000.008999940008 3858314.925000011921 60304.647619422 2023-12-26T15:32:34.318022+00:00 19994390.118000000715 28999999.985000010580 28100000.004000071436 3859587.167999982834 60304.647631023 2023-12-26T15:32:35.320419+00:00 19994390.118999991566 29000000.018000010401 28099999.981999989599 3858143.063000022899 60304.647642444 2023-12-26T15:32:36.307195+00:00 19994390.121000021696 28999999.998999949545 28100000.004999998957 3863772.810000001919 60304.647654046 2023-12-26T15:32:37.309596+00:00 19994390.116000000387 29000000.000000000000 28099999.960999969393 3855894.992999970913 60304.647665648 2023-12-26T15:32:38.311988+00:00 19994390.123999979347 28999999.986000061035 28100000.037000060081 3853525.148999989033 60304.647677250 2023-12-26T15:32:39.314385+00:00 19994390.119000021368 29000000.006999969482 28100000.047999981791 3857730.995000004768 60304.647688852 2023-12-26T15:32:40.316770+00:00 19994390.118999991566 28999999.967000011355 28099999.967000011355 3855874.868000030983 60304.647700453 2023-12-26T15:32:41.319165+00:00 19994390.120000030845 29000000.006000038236 28100000.000999931246 3859440.034999967087 60304.647712055 2023-12-26T15:32:42.321561+00:00 19994390.120999988168 29000000.036999940872 28099999.985000010580 3856468.046999990940 60304.647723476 2023-12-26T15:32:43.308333+00:00 19994390.115000009537 28999999.973999980837 28099999.977000001818 3859566.885000050068 60304.647735078 2023-12-26T15:32:44.310729+00:00 19994390.122999969870 29000000.019000001252 28100000.003000020981 3858815.016999959946 60304.647746679 2023-12-26T15:32:45.313120+00:00 19994390.120000001043 28999999.993999999017 28100000.059999939054 3858331.060000001919 60304.647758281 2023-12-26T15:32:46.315517+00:00 19994390.116999980062 29000000.018999990076 28100000.009000059217 3857958.990000010002 60304.647769703 2023-12-26T15:32:47.302287+00:00 19994390.120999988168 28999999.993000000715 28099999.975999951363 3861494.000000000000 60304.647781485 2023-12-26T15:32:48.320301+00:00 19994390.121000051498 28999999.974999990314 28100000.034000039101 3855395.982999979984 60304.647793087 2023-12-26T15:32:49.322697+00:00 19994390.118999961764 29000000.005000028759 28099999.965000029653 3860704.939000010025 60304.647804508 2023-12-26T15:32:50.309470+00:00 19994390.122000038624 29000000.024999979883 28100000.015999998897 3859378.076000034809 60304.647816109 2023-12-26T15:32:51.311866+00:00 19994390.114999949932 28999999.986000001431 28099999.975999999791 3856308.028999983799 60304.647827711 2023-12-26T15:32:52.314266+00:00 19994390.121000051498 29000000.000999990851 28100000.010000009090 3856723.974999963772 60304.647839313 2023-12-26T15:32:53.316661+00:00 19994390.118999961764 28999999.993000030518 28099999.969000000507 3858923.128000020981 60304.647850734 2023-12-26T15:32:54.303436+00:00 19994390.119000021368 29000000.006999969482 28100000.017000000924 3859123.961000024807 60304.647862517 2023-12-26T15:32:55.321459+00:00 19994390.121000051498 29000000.012000020593 28099999.971999999136 3859012.944999992847 60304.647873938 2023-12-26T15:32:56.308234+00:00 19994390.121999979019 28999999.991000000387 28100000.018999990076 3857304.088999987114 60304.647885540 2023-12-26T15:32:57.310633+00:00 19994390.115000009537 28999999.998000029474 28099999.974999990314 3864152.884999989998 60304.647897323 2023-12-26T15:32:58.328653+00:00 19994390.120999928564 29000000.005999978632 28100000.025999989361 3864308.013999999035 60304.647908743 2023-12-26T15:32:59.315422+00:00 19994390.120000001043 28999999.990000009537 28100000.027000010014 3857375.002000033855 60304.647920345 2023-12-26T15:33:00.317807+00:00 19994390.119000080973 29000000.007999960333 28099999.971999999136 3859115.966999948025 60304.647931766 2023-12-26T15:33:01.304589+00:00 19994390.119999889284 28999999.982999980450 28100000.028000000864 3855260.962000011932 60304.647943549 2023-12-26T15:33:02.322602+00:00 19994390.117000099272 29000000.022000070661 28099999.964999970049 3857185.108000040054 60304.647954970 2023-12-26T15:33:03.309375+00:00 19994390.120999928564 28999999.998999949545 28100000.022000011057 3858267.900999962818 60304.647966572 2023-12-26T15:33:04.311781+00:00 19994390.123000029474 28999999.986000061035 28099999.995000001043 3856767.018999993801 60304.647978174 2023-12-26T15:33:05.314175+00:00 19994390.116999980062 28999999.995000001043 28099999.995000001043 3856169.031000018120 60304.647989775 2023-12-26T15:33:06.316575+00:00 19994390.120000001043 29000000.014999989420 28100000.044000029564 3858556.017000020016 60304.648001377 2023-12-26T15:33:07.318971+00:00 19994390.118999961764 28999999.975000020117 28099999.946999970824 3861207.964999973774 60304.648012798 2023-12-26T15:33:08.305742+00:00 19994390.117000099272 29000000.029999971390 28099999.989000018686 3860907.962000011932 60304.648024580 2023-12-26T15:33:09.323765+00:00 19994390.121999979019 28999999.981999989599 28100000.031999949366 3862731.069999992847 60304.648036001 2023-12-26T15:33:10.310530+00:00 19994390.116999980062 29000000.008000019938 28099999.991000059992 3856319.952000021935 60304.648047603 2023-12-26T15:33:11.312930+00:00 19994390.120000001043 28999999.985999941826 28099999.958999991417 3857362.159999967087 60304.648059205 2023-12-26T15:33:12.315325+00:00 19994390.123999949545 28999999.995000001043 28100000.026999950409 3862271.754000008106 60304.648070807 2023-12-26T15:33:13.317721+00:00 19994390.118000030518 28999999.990000009537 28099999.984000090510 3856743.133000016212 60304.648082334 2023-12-26T15:33:14.313613+00:00 19994390.118000030518 29000000.029999971390 28100000.036999940872 3855668.916999996174 60304.648093935 2023-12-26T15:33:15.316002+00:00 19994390.121999979019 28999999.998000029474 28099999.988000039011 3860517.064000010025 60304.648105612 2023-12-26T15:33:16.324903+00:00 19994390.115999940783 29000000.013000011444 28100000.016000028700 3855781.083000003826 60304.648116958 2023-12-26T15:33:17.305173+00:00 19994390.119000080973 28999999.962999939919 28099999.977999929339 3859399.927999972831 60304.648128740 2023-12-26T15:33:18.323193+00:00 19994390.120000001043 29000000.030000090599 28100000.011000040919 3860765.961000024807 60304.648140162 2023-12-26T15:33:19.309970+00:00 19994390.120000001043 28999999.992999911308 28099999.985999941826 3855980.000000000000 60304.648151764 2023-12-26T15:33:20.312368+00:00 19994390.120999928564 29000000.020000100136 28100000.014000058174 3855930.004999995232 60304.648163365 2023-12-26T15:33:21.314765+00:00 19994390.120000001043 28999999.980000000447 28099999.971999999136 3854755.935000001919 60304.648174967 2023-12-26T15:33:22.317158+00:00 19994390.116999998689 29000000.029000010341 28100000.003999948502 3858602.067999958992 60304.648186388 2023-12-26T15:33:23.303927+00:00 19994390.122000001371 28999999.974999990314 28100000.022000070661 3857347.083000003826 60304.648198171 2023-12-26T15:33:24.321949+00:00 19994390.120000001043 28999999.987999990582 28099999.977000001818 3856018.865000010002 60304.648209592 2023-12-26T15:33:25.308722+00:00 19994390.118999999017 29000000.012000020593 28100000.036000009626 3856842.165000020992 60304.648221193 2023-12-26T15:33:26.311118+00:00 19994390.118000000715 28999999.978999998420 28099999.936999920756 3862981.895999968052 60304.648232795 2023-12-26T15:33:27.313511+00:00 19994390.118000000715 28999999.982999980450 28100000.029999971390 3858247.047000051010 60304.648244397 2023-12-26T15:33:28.315906+00:00 19994390.118999999017 29000000.048000011593 28100000.041999999434 3857322.943999946117 60304.648255999 2023-12-26T15:33:29.318300+00:00 19994390.122999999672 28999999.978999968618 28099999.947999998927 3856107.827000021935 60304.648267420 2023-12-26T15:33:30.305074+00:00 19994390.118000000715 29000000.022000011057 28100000.040000010282 3858711.194999992847 60304.648279202 2023-12-26T15:33:31.323088+00:00 19994390.118999991566 28999999.958999991417 28099999.977000001818 3861916.902999997139 60304.648290623 2023-12-26T15:33:32.309873+00:00 19994390.121000021696 29000000.028000000864 28100000.085999999195 3857098.164000033867 60304.648302225 2023-12-26T15:33:33.312268+00:00 19994390.116999980062 28999999.990000009537 28099999.896999981254 3853894.970999956131 60304.648313646 2023-12-26T15:33:34.299043+00:00 19994390.118999991566 29000000.018000010401 28100000.022000011057 3859571.965000032913 60304.648325429 2023-12-26T15:33:35.317056+00:00 19994390.120000001043 28999999.996999979019 28099999.983000010252 3856205.932999968994 60304.648337031 2023-12-26T15:33:36.319451+00:00 19994390.120999988168 29000000.001000050455 28100000.039999991655 3859659.925000011921 60304.648348452 2023-12-26T15:33:37.306224+00:00 19994390.120000001043 28999999.975999951363 28099999.928999990225 3858817.167999982834 60304.648360234 2023-12-26T15:33:38.324241+00:00 19994390.119000021368 29000000.002000030130 28100000.032000008970 3854360.063000022899 60304.648371655 2023-12-26T15:33:39.311020+00:00 19994390.122999969870 29000000.004999998957 28100000.046999990940 3861293.871999979019 60304.648383257 2023-12-26T15:33:40.313403+00:00 19994390.120000001043 29000000.014000058174 28099999.989000018686 3860183.069000006188 60304.648394678 2023-12-26T15:33:41.300182+00:00 19994390.116000000387 29000000.000000000000 28100000.042999979109 3859717.957000017166 60304.648406461 2023-12-26T15:33:42.318196+00:00 19994390.121000051498 28999999.992999911308 28099999.916000008583 3860026.885999978054 60304.648417882 2023-12-26T15:33:43.304975+00:00 19994390.116999980062 28999999.993000030518 28100000.038999971002 3857678.184000014793 60304.648429483 2023-12-26T15:33:44.307370+00:00 19994390.117999970913 29000000.003999948502 28099999.952000018209 3863183.925999999046 60304.648441266 2023-12-26T15:33:45.325388+00:00 19994390.123000029474 29000000.020000100136 28100000.044000029564 3857773.021999955177 60304.648452687 2023-12-26T15:33:46.312169+00:00 19994390.119000021368 28999999.985999941826 28099999.997999969870 3859795.910000085831 60304.648464289 2023-12-26T15:33:47.314565+00:00 19994390.120000001043 29000000.004999998957 28099999.978000041097 3860158.026999949943 60304.648475891 2023-12-26T15:33:48.316956+00:00 19994390.119000021368 29000000.032999988645 28100000.036999940872 3865641.123000026215 60304.648487492 2023-12-26T15:33:49.319348+00:00 19994390.118999961764 28999999.983000040054 28100000.011999960989 3860590.937000035774 60304.648498913 2023-12-26T15:33:50.306115+00:00 19994390.118999961764 28999999.991999980062 28099999.973000049591 3861821.013000010978 60304.648510515 2023-12-26T15:33:51.308509+00:00 19994390.122000098228 28999999.993000030518 28099999.991000059992 3862367.845999956131 60304.648522117 2023-12-26T15:33:52.310900+00:00 19994390.115999940783 28999999.990000009537 28100000.000000000000 3860563.111999989022 60304.648533719 2023-12-26T15:33:53.313304+00:00 19994390.118999961764 28999999.998999949545 28099999.927999969572 3861420.014000058174 60304.648545321 2023-12-26T15:33:54.315701+00:00 19994390.123000029474 29000000.011999960989 28100000.087000008672 3861112.952999948990 60304.648556923 2023-12-26T15:33:55.318099+00:00 19994390.121000051498 29000000.002000089735 28099999.995999928564 3857910.077999948990 60304.648568524 2023-12-26T15:33:56.320500+00:00 19994390.120000001043 28999999.973999980837 28099999.983000040054 3859927.899000049103 60304.648580051 2023-12-26T15:33:57.316393+00:00 19994390.117999911308 29000000.019999980927 28100000.018000010401 3862895.149999976158 60304.648591653 2023-12-26T15:33:58.318783+00:00 19994390.118000030518 28999999.993000000715 28099999.970999959856 3860687.990000010002 60304.648603073 2023-12-26T15:33:59.305558+00:00 19994390.118000030518 29000000.041999999434 28100000.032000061125 3860235.935999989975 60304.648614675 2023-12-26T15:34:00.307957+00:00 19994390.123000029474 28999999.958000000566 28099999.988999959081 3861038.947000027169 60304.648626277 2023-12-26T15:34:01.310359+00:00 19994390.115999940783 29000000.000000011176 28099999.996000051498 3856377.972000002861 60304.648637879 2023-12-26T15:34:02.312750+00:00 19994390.120000001043 29000000.015999969095 28099999.995999928564 3865530.138000010978 60304.648649481 2023-12-26T15:34:03.315140+00:00 19994390.119000080973 28999999.984000030905 28100000.009000059217 3859116.870000004768 60304.648661083 2023-12-26T15:34:04.317534+00:00 19994390.120999928564 29000000.005999978632 28099999.990999940783 3857335.077000021935 60304.648672684 2023-12-26T15:34:05.319928+00:00 19994390.121999979019 29000000.006999999285 28100000.028000000864 3857055.024999976158 60304.648684105 2023-12-26T15:34:06.306700+00:00 19994390.120000001043 29000000.005999978632 28099999.942000001669 3855356.919000030030 60304.648695707 2023-12-26T15:34:07.309098+00:00 19994390.115000009537 28999999.994000021368 28100000.039999999106 3861878.070999979973 60304.648707309 2023-12-26T15:34:08.311497+00:00 19994390.123000029474 28999999.989000018686 28099999.999000009149 3855139.107999920845 60304.648718911 2023-12-26T15:34:09.313897+00:00 19994390.116999980062 28999999.984999950975 28099999.964999999851 3865765.865000010002 60304.648730332 2023-12-26T15:34:10.300669+00:00 19994390.120000001043 29000000.013000011444 28100000.026000011712 3858163.088000059128 60304.648742114 2023-12-26T15:34:11.318680+00:00 19994390.118999961764 28999999.984000030905 28100000.002999991179 3855507.885999917984 60304.648753716 2023-12-26T15:34:12.321078+00:00 19994390.117000099272 29000000.020999971777 28100000.046000000089 3855002.049000024796 60304.648765137 2023-12-26T15:34:13.307850+00:00 19994390.121999979019 28999999.981000009924 28100000.000999990851 3861144.999000072014 60304.648776920 2023-12-26T15:34:14.325874+00:00 19994390.121999979019 29000000.026000019163 28099999.962999999523 3861188.935999989975 60304.648788341 2023-12-26T15:34:15.312653+00:00 19994390.116999980062 28999999.988999959081 28100000.003000020981 3856335.097999929916 60304.648799943 2023-12-26T15:34:16.315048+00:00 19994390.118999999017 29000000.008000019938 28100000.013000011444 3858574.884999989998 60304.648811364 2023-12-26T15:34:17.301823+00:00 19994390.118999999017 28999999.949000000954 28099999.964999970049 3860877.058000088204 60304.648823146 2023-12-26T15:34:18.319845+00:00 19994390.118999999017 29000000.036000009626 28100000.036000009626 3857401.972999929916 60304.648834568 2023-12-26T15:34:19.306616+00:00 19994390.121999990195 29000000.013000011444 28100000.022999998182 3858476.011000037193 60304.648846169 2023-12-26T15:34:20.309008+00:00 19994390.120000001043 28999999.983000040054 28099999.934999998659 3859487.958999990951 60304.648857952 2023-12-26T15:34:21.327026+00:00 19994390.118999999017 29000000.030999898911 28099999.988999959081 3852649.047999978065 60304.648869373 2023-12-26T15:34:22.313802+00:00 19994390.121000010520 28999999.976000070572 28100000.032000008970 3856909.983999968041 60304.648880974 2023-12-26T15:34:23.316197+00:00 19994390.114999979734 29000000.021999958903 28100000.012000020593 3863098.030000091065 60304.648892396 2023-12-26T15:34:24.302972+00:00 19994390.121000021696 28999999.986999988556 28099999.992999970913 3859500.952999948990 60304.648904178 2023-12-26T15:34:25.320982+00:00 19994390.118999991566 28999999.988000039011 28100000.015999969095 3859198.009000062943 60304.648915599 2023-12-26T15:34:26.307752+00:00 19994390.120000001043 29000000.011999960989 28099999.971000079066 3855045.075999975204 60304.648927201 2023-12-26T15:34:27.310146+00:00 19994390.122000008821 28999999.984000090510 28100000.008999940008 3858850.088999987114 60304.648938803 2023-12-26T15:34:28.312546+00:00 19994390.119999971241 29000000.031999949366 28100000.050999999046 3860327.893999934196 60304.648950404 2023-12-26T15:34:29.314945+00:00 19994390.116999980062 28999999.991999980062 28099999.980000019073 3854513.904000043869 60304.648962006 2023-12-26T15:34:30.317339+00:00 19994390.125000000000 28999999.990000009537 28099999.996000051498 3858122.009000062943 60304.648973427 2023-12-26T15:34:31.304105+00:00 19994390.116000059992 29000000.001999970526 28099999.965999960899 3861209.134999989998 60304.648985210 2023-12-26T15:34:32.322121+00:00 19994390.117999970913 29000000.007000088692 28100000.006999969482 3861331.880999923218 60304.648996631 2023-12-26T15:34:33.308885+00:00 19994390.120999988168 28999999.961999889463 28099999.996000051498 3856667.106999992859 60304.649008232 2023-12-26T15:34:34.311275+00:00 19994390.116000000387 29000000.032999988645 28099999.983999971300 3859785.854000092018 60304.649019834 2023-12-26T15:34:35.313680+00:00 19994390.120999988168 28999999.993999999017 28100000.008000019938 3860459.143000007141 60304.649031436 2023-12-26T15:34:36.316083+00:00 19994390.123000029474 28999999.993000000715 28099999.990999940783 3861745.898999928962 60304.649042963 2023-12-26T15:34:37.311969+00:00 19994390.115000009537 28999999.994999989867 28100000.009000059217 3861000.960000038147 60304.649054565 2023-12-26T15:34:38.314364+00:00 19994390.121999979019 29000000.003000020981 28099999.973000049591 3861737.046999930870 60304.649066241 2023-12-26T15:34:39.323269+00:00 19994390.120000001043 29000000.013999998569 28100000.064999941736 3862992.094000101089 60304.649077587 2023-12-26T15:34:40.303537+00:00 19994390.117999970913 28999999.997999999672 28099999.983999971300 3854639.741999983788 60304.649089370 2023-12-26T15:34:41.321550+00:00 19994390.123000029474 29000000.000999990851 28099999.989000078291 3859289.182999968994 60304.649100791 2023-12-26T15:34:42.308331+00:00 19994390.114999949932 28999999.994000021368 28099999.971999999136 3859713.927999972831 60304.649112393 2023-12-26T15:34:43.310731+00:00 19994390.120000001043 29000000.011000011116 28100000.024999979883 3860273.955000042915 60304.649123995 2023-12-26T15:34:44.313126+00:00 19994390.124000068754 28999999.992999970913 28100000.049999948591 3862638.085999966133 60304.649135596 2023-12-26T15:34:45.315525+00:00 19994390.116999980062 29000000.028000000864 28099999.967999998480 3860606.006999969017 60304.649147017 2023-12-26T15:34:46.302308+00:00 19994390.118000030518 28999999.963999990374 28100000.013000000268 3858882.049000024796 60304.649158800 2023-12-26T15:34:47.320325+00:00 19994390.120999928564 29000000.004999998957 28099999.960999999195 3853655.049000024796 60304.649170402 2023-12-26T15:34:48.322723+00:00 19994390.118000030518 29000000.016000028700 28100000.026999998838 3854628.057000041008 60304.649181823 2023-12-26T15:34:49.309511+00:00 19994390.121000051498 28999999.972999989986 28100000.006999999285 3857725.918999909889 60304.649193425 2023-12-26T15:34:50.311908+00:00 19994390.122999910265 29000000.008999999613 28099999.971000019461 3856730.925999999046 60304.649205027 2023-12-26T15:34:51.314319+00:00 19994390.115000009537 28999999.996999979019 28100000.011999990791 3858305.048000096809 60304.649216629 2023-12-26T15:34:52.316723+00:00 19994390.119000080973 29000000.014000058174 28100000.048000011593 3860336.087999939919 60304.649228050 2023-12-26T15:34:53.303502+00:00 19994390.121999979019 28999999.986999988556 28099999.894999980927 3856861.871000051033 60304.649239833 2023-12-26T15:34:54.321521+00:00 19994390.115000009537 29000000.018000010401 28100000.027000010014 3858067.042999982834 60304.649251253 2023-12-26T15:34:55.308302+00:00 19994390.122999910265 28999999.971999999136 28100000.022999998182 3861796.944000006188 60304.649262855 2023-12-26T15:34:56.310701+00:00 19994390.120000001043 29000000.028000000864 28099999.990000009537 3855657.117999910843 60304.649274457 2023-12-26T15:34:57.313098+00:00 19994390.120000001043 29000000.018999930471 28100000.028999980539 3856268.910000085831 60304.649286059 2023-12-26T15:34:58.315487+00:00 19994390.120000001043 28999999.953999999911 28099999.999000009149 3855885.135999917984 60304.649297661 2023-12-26T15:34:59.317884+00:00 19994390.116000059992 29000000.014999989420 28099999.950999978930 3858816.873000026215 60304.649309081 2023-12-26T15:35:00.304646+00:00 19994390.121999979019 28999999.992000099272 28100000.050000008196 3860066.970000029076 60304.649320864 2023-12-26T15:35:01.322660+00:00 19994390.120000001043 29000000.011999960989 28099999.993000030518 3861525.082999945153 60304.649332285 2023-12-26T15:35:02.309444+00:00 19994390.118999961764 28999999.995000001043 28099999.995999988168 3857519.004000068177 60304.649343887 2023-12-26T15:35:03.311844+00:00 19994390.118000030518 28999999.993999961764 28099999.977999929339 3855504.026000022888 60304.649355308 2023-12-26T15:35:04.298624+00:00 19994390.121999979019 28999999.996999979019 28100000.027000069618 3862615.992999910843 60304.649367091 2023-12-26T15:35:05.316645+00:00 19994390.116000059992 29000000.030000090599 28099999.985999941826 3858669.000000000000 60304.649378693 2023-12-26T15:35:06.319037+00:00 19994390.121999979019 28999999.985000010580 28099999.976000070572 3854654.837000011932 60304.649390114 2023-12-26T15:35:07.305811+00:00 19994390.118999961764 29000000.020999908447 28100000.052999969572 3854736.116999983788 60304.649401896 2023-12-26T15:35:08.323828+00:00 19994390.120000001043 28999999.973999980837 28099999.978999968618 3857134.109000086784 60304.649413317 2023-12-26T15:35:09.310607+00:00 19994390.121000051498 29000000.007000088692 28099999.986000061035 3856312.906000018120 60304.649424919 2023-12-26T15:35:10.313008+00:00 19994390.120000001043 28999999.970999959856 28099999.970000028610 3857280.998999952804 60304.649436340 2023-12-26T15:35:11.299778+00:00 19994390.116999998689 29000000.016000028700 28100000.069999929518 3857645.921000003815 60304.649448123 2023-12-26T15:35:12.317797+00:00 19994390.121999990195 29000000.021000001580 28099999.995000001043 3857107.957000017166 60304.649459544 2023-12-26T15:35:13.304562+00:00 19994390.116999998689 28999999.982000000775 28099999.978000041097 3856965.046999930870 60304.649471145 2023-12-26T15:35:14.306961+00:00 19994390.118000000715 29000000.021000001580 28100000.011999960989 3858196.053000092972 60304.649482928 2023-12-26T15:35:15.324984+00:00 19994390.122999999672 28999999.975000008941 28099999.977000001818 3858360.006999969017 60304.649494349 2023-12-26T15:35:16.311749+00:00 19994390.119000021368 29000000.023999989033 28100000.036999940872 3859954.080999969970 60304.649505951 2023-12-26T15:35:17.314145+00:00 19994390.120999988168 28999999.978000018746 28099999.970000028610 3857000.893000007141 60304.649517552 2023-12-26T15:35:18.316546+00:00 19994390.118000000715 29000000.014999989420 28099999.999000068754 3854577.922000051010 60304.649529154 2023-12-26T15:35:19.318940+00:00 19994390.117000009865 28999999.991000000387 28100000.024999979883 3856812.121999979019 60304.649540681 2023-12-26T15:35:20.314829+00:00 19994390.121999979019 28999999.986000001431 28100000.006999969482 3852901.059000014793 60304.649552283 2023-12-26T15:35:21.317227+00:00 19994390.120000001043 29000000.021000031382 28099999.991000059992 3856778.876999973785 60304.649563704 2023-12-26T15:35:22.303998+00:00 19994390.117000009865 28999999.993999961764 28099999.980999950320 3854881.942000031006 60304.649575306 2023-12-26T15:35:23.306402+00:00 19994390.124000009149 28999999.995999988168 28100000.026999998838 3857127.032999991905 60304.649587088 2023-12-26T15:35:24.324425+00:00 19994390.114999949932 29000000.008999999613 28099999.951000001281 3858507.993999958038 60304.649598509 2023-12-26T15:35:25.311205+00:00 19994390.121000051498 28999999.992000039667 28099999.995000001043 3857947.067999958992 60304.649610111 2023-12-26T15:35:26.313602+00:00 19994390.119999948889 28999999.991000000387 28100000.035000000149 3854985.951000093948 60304.649621713 2023-12-26T15:35:27.315996+00:00 19994390.120000001043 29000000.013999998569 28099999.972000021487 3859291.997999907006 60304.649633315 2023-12-26T15:35:28.318395+00:00 19994390.120000001043 28999999.986000001431 28099999.995999988168 3857701.024000049103 60304.649644736 2023-12-26T15:35:29.305170+00:00 19994390.122000038624 29000000.012000020593 28100000.042999979109 3856560.055999993812 60304.649656338 2023-12-26T15:35:30.307578+00:00 19994390.116000000387 28999999.980999950320 28099999.976000010967 3857352.932000041008 60304.649667940 2023-12-26T15:35:31.309971+00:00 19994390.121999979019 29000000.014999989420 28100000.018000010401 3854669.078999996185 60304.649679541 2023-12-26T15:35:32.312368+00:00 19994390.116000000387 29000000.009999990463 28099999.997999969870 3854945.993999958038 60304.649691143 2023-12-26T15:35:33.314761+00:00 19994390.120999988168 29000000.003000020981 28100000.028000060469 3860841.009999989998 60304.649702745 2023-12-26T15:35:34.317157+00:00 19994390.120000001043 28999999.986999988556 28099999.960999969393 3855011.843999981880 60304.649714347 2023-12-26T15:35:35.319545+00:00 19994390.117000039667 28999999.989000078291 28099999.976000010967 3852191.063000082970 60304.649725768 2023-12-26T15:35:36.306317+00:00 19994390.120000001043 29000000.014999989420 28100000.019999980927 3857411.041000009049 60304.649737369 2023-12-26T15:35:37.308712+00:00 19994390.121999979019 28999999.988999959081 28100000.016000028700 3857814.952999948990 60304.649748971 2023-12-26T15:35:38.311112+00:00 19994390.118999961764 28999999.998999949545 28099999.937999960035 3859817.016000031959 60304.649760573 2023-12-26T15:35:39.313513+00:00 19994390.116999980062 28999999.992000099272 28100000.045000020415 3857113.014999986161 60304.649771994 2023-12-26T15:35:40.300285+00:00 19994390.123000029474 29000000.030999898911 28100000.003000020981 3850851.924000024796 60304.649783777 2023-12-26T15:35:41.318302+00:00 19994390.115000009537 28999999.986999988556 28100000.028999920934 3857174.116999983788 60304.649795198 2023-12-26T15:35:42.305074+00:00 19994390.121999979019 28999999.990000009537 28100000.008000019938 3854889.026999949943 60304.649806799 2023-12-26T15:35:43.307473+00:00 19994390.120000001043 29000000.013000011444 28099999.934000018984 3862270.988000034820 60304.649818582 2023-12-26T15:35:44.325487+00:00 19994390.119000080973 28999999.996000051498 28100000.019000049680 3854248.970000029076 60304.649830003 2023-12-26T15:35:45.312262+00:00 19994390.120000001043 29000000.008000019938 28100000.031999949366 3853298.991999983788 60304.649841605 2023-12-26T15:35:46.314654+00:00 19994390.121999979019 28999999.990999940783 28099999.971999999136 3855689.995000004768 60304.649853026 2023-12-26T15:35:47.301427+00:00 19994390.115000009537 29000000.013000011444 28099999.963000059128 3852851.098999977112 60304.649864808 2023-12-26T15:35:48.319441+00:00 19994390.122999910265 29000000.001999970526 28100000.000000000000 3854235.817000031006 60304.649876229 2023-12-26T15:35:49.306213+00:00 19994390.116000059992 28999999.978999998420 28100000.005999919027 3852944.107999920845 60304.649887831 2023-12-26T15:35:50.308607+00:00 19994390.121999979019 29000000.006000000983 28100000.054000020027 3854662.106000065804 60304.649899433 2023-12-26T15:35:51.311003+00:00 19994390.118999961764 28999999.991999998689 28099999.978999968618 3853212.001999973785 60304.649911035 2023-12-26T15:35:52.313406+00:00 19994390.121000051498 29000000.040000010282 28100000.022999998182 3852699.781000018120 60304.649922636 2023-12-26T15:35:53.315804+00:00 19994390.118999961764 28999999.977999988943 28099999.989000078291 3847272.143000007141 60304.649934058 2023-12-26T15:35:54.302566+00:00 19994390.123000029474 28999999.977000001818 28099999.965999960899 3855769.986999989022 60304.649945840 2023-12-26T15:35:55.320581+00:00 19994390.113999959081 29000000.036000009626 28100000.019000049680 3859814.924000024796 60304.649957261 2023-12-26T15:35:56.307355+00:00 19994390.119000080973 28999999.977999988943 28099999.984999898821 3854502.013000010978 60304.649968863 2023-12-26T15:35:57.309751+00:00 19994390.121999979019 28999999.992000009865 28100000.009000059217 3858187.947999954224 60304.649980465 2023-12-26T15:35:58.312148+00:00 19994390.116000059992 28999999.990000009537 28100000.006999969482 3858813.118000030983 60304.649992066 2023-12-26T15:35:59.314555+00:00 19994390.121999979019 29000000.055000010878 28100000.022000070661 3854872.013999938965 60304.650003593 2023-12-26T15:36:00.310445+00:00 19994390.118999961764 28999999.986999988556 28099999.987999919802 3859157.962000011932 60304.650015195 2023-12-26T15:36:01.312843+00:00 19994390.120000001043 28999999.952000018209 28100000.021000001580 3850773.960999966133 60304.650026872 2023-12-26T15:36:02.321744+00:00 19994390.121999979019 29000000.023999989033 28100000.000999998301 3857662.925000071991 60304.650038218 2023-12-26T15:36:03.302016+00:00 19994390.120000001043 29000000.028999980539 28099999.956999998540 3851192.995000000112 60304.650050000 2023-12-26T15:36:04.320034+00:00 19994390.114999998361 28999999.947000030428 28099999.964999999851 3858112.107000000775 60304.650061421 2023-12-26T15:36:05.306803+00:00 19994390.122999999672 29000000.039999961853 28100000.037999991328 3856815.975999999791 60304.650073023 2023-12-26T15:36:06.309204+00:00 19994390.116000000387 28999999.982999980450 28100000.001000020653 3858583.089000000153 60304.650084625 2023-12-26T15:36:07.311606+00:00 19994390.124000001699 28999999.999000068754 28100000.003999978304 3855834.001999999862 60304.650096227 2023-12-26T15:36:08.314006+00:00 19994390.118999999017 29000000.030999898911 28100000.027000010014 3855221.955999999773 60304.650107648 2023-12-26T15:36:09.300771+00:00 19994390.117999989539 28999999.957000020891 28099999.962999999523 3859705.993000001181 60304.650119250 2023-12-26T15:36:10.303170+00:00 19994390.120000001043 29000000.025000099093 28100000.017999980599 3850817.901999995112 60304.650131032 2023-12-26T15:36:11.321188+00:00 19994390.119000021368 28999999.955999970436 28099999.998000029474 3852678.075000002980 60304.650142453 2023-12-26T15:36:12.307965+00:00 19994390.118000000715 29000000.033999919891 28100000.000000000000 3856646.026000001002 60304.650154055 2023-12-26T15:36:13.310362+00:00 19994390.121999979019 28999999.990000009537 28100000.047999981791 3857052.023000001907 60304.650165657 2023-12-26T15:36:14.312765+00:00 19994390.119000021368 29000000.013000011444 28099999.952000018209 3852928.903999999166 60304.650177259 2023-12-26T15:36:15.315156+00:00 19994390.118000000715 28999999.981000069529 28099999.995000001043 3851938.056999995839 60304.650188680 2023-12-26T15:36:16.301930+00:00 19994390.121000021696 29000000.016999959946 28100000.042999979109 3855613.950000002980 60304.650200462 2023-12-26T15:36:17.319941+00:00 19994390.117999970913 28999999.991999980062 28099999.940999981016 3855763.031000003219 60304.650211883 2023-12-26T15:36:18.306708+00:00 19994390.120000001043 29000000.029000040144 28099999.999000009149 3858399.997999995947 60304.650223485 2023-12-26T15:36:19.309111+00:00 19994390.120999988168 28999999.970000028610 28100000.007000029087 3853732.001999997068 60304.650235087 2023-12-26T15:36:20.311516+00:00 19994390.119000021368 29000000.043999910355 28100000.044000029564 3855377.920000001788 60304.650246689 2023-12-26T15:36:21.313919+00:00 19994390.117999970913 28999999.953999999911 28099999.921000000089 3851732.046000003815 60304.650258291 2023-12-26T15:36:22.316306+00:00 19994390.120999988168 28999999.990000009537 28100000.061999920756 3856535.994000003207 60304.650269711 2023-12-26T15:36:23.303087+00:00 19994390.118000030518 29000000.025000099093 28100000.000000000000 3856530.053999990225 60304.650281494 2023-12-26T15:36:24.321102+00:00 19994390.120000001043 29000000.002999901772 28100000.012000080198 3854539.015000001062 60304.650292915 2023-12-26T15:36:25.307877+00:00 19994390.121999979019 28999999.991999980062 28099999.962999939919 3858277.909000008833 60304.650304517 2023-12-26T15:36:26.310278+00:00 19994390.116000000387 28999999.999000001699 28100000.014999989420 3855956.013999999035 60304.650315938 2023-12-26T15:36:27.297056+00:00 19994390.120999988168 29000000.015999998897 28100000.011000040919 3854512.986000000965 60304.650327721 2023-12-26T15:36:28.315079+00:00 19994390.120999988168 28999999.966999989003 28100000.001999970526 3853896.096999987960 60304.650339323 2023-12-26T15:36:29.317469+00:00 19994390.116999980062 29000000.021000001580 28100000.013000011444 3853401.011000006925 60304.650350743 2023-12-26T15:36:30.304242+00:00 19994390.122000098228 28999999.985000010580 28099999.924000021070 3850286.990999997128 60304.650362526 2023-12-26T15:36:31.322260+00:00 19994390.114999890327 29000000.013999998569 28100000.049999948591 3852311.938000007998 60304.650373947 2023-12-26T15:36:32.309031+00:00 19994390.123000029474 29000000.009999990463 28099999.978999968618 3852260.928999990225 60304.650385549 2023-12-26T15:36:33.311428+00:00 19994390.119000080973 28999999.981999989599 28100000.039000030607 3857268.033000006806 60304.650396970 2023-12-26T15:36:34.298195+00:00 19994390.120000001043 29000000.006000008434 28099999.947000030428 3855435.008000000846 60304.650408752 2023-12-26T15:36:35.316218+00:00 19994390.120999928564 29000000.023999989033 28100000.049999948591 3855149.080999999773 60304.650420174 2023-12-26T15:36:36.302995+00:00 19994390.120000001043 28999999.962000008672 28099999.975000020117 3852759.939999983180 60304.650431775 2023-12-26T15:36:37.305390+00:00 19994390.118999961764 29000000.029999971390 28099999.963999990374 3851872.966000020970 60304.650443558 2023-12-26T15:36:38.323413+00:00 19994390.122000098228 28999999.992000039667 28100000.042000059038 3852588.137999982107 60304.650454979 2023-12-26T15:36:39.310182+00:00 19994390.113999959081 29000000.006999969482 28100000.030000001192 3854495.941000015009 60304.650466581 2023-12-26T15:36:40.312576+00:00 19994390.120000001043 28999999.986999988556 28099999.973999999464 3855763.014999986161 60304.650478107 2023-12-26T15:36:41.308470+00:00 19994390.121999979019 29000000.031000021845 28099999.995999999344 3853341.985000013839 60304.650489784 2023-12-26T15:36:42.317377+00:00 19994390.116999980062 28999999.962000008672 28099999.969000000507 3854078.037999988068 60304.650501130 2023-12-26T15:36:43.297650+00:00 19994390.119000080973 28999999.999000009149 28100000.033000010997 3857331.978000015020 60304.650512913 2023-12-26T15:36:44.315667+00:00 19994390.123999949545 28999999.998999949545 28100000.030000001192 3852116.944000006188 60304.650524334 2023-12-26T15:36:45.302442+00:00 19994390.115999940783 29000000.034000039101 28099999.951999988407 3854983.030999987852 60304.650535936 2023-12-26T15:36:46.304834+00:00 19994390.117000099272 28999999.962000008672 28099999.978999998420 3853140.995000004768 60304.650547718 2023-12-26T15:36:47.322855+00:00 19994390.120000001043 28999999.998999949545 28100000.027000010014 3853642.988000005018 60304.650559139 2023-12-26T15:36:48.309636+00:00 19994390.118999961764 29000000.022999998182 28100000.010000020266 3855269.054999976885 60304.650570741 2023-12-26T15:36:49.312033+00:00 19994390.121999979019 29000000.004999998957 28099999.962999999523 3855940.998000026215 60304.650582162 2023-12-26T15:36:50.298808+00:00 19994390.123999949545 29000000.001000050455 28100000.046000000089 3853710.993000001181 60304.650593945 2023-12-26T15:36:51.316827+00:00 19994390.113000039011 28999999.962000008672 28099999.988999959081 3852893.919000000227 60304.650605366 2023-12-26T15:36:52.303600+00:00 19994390.123000029474 29000000.039999961853 28100000.045000020415 3858043.975999981165 60304.650616968 2023-12-26T15:36:53.305993+00:00 19994390.120000001043 28999999.971999999136 28099999.966000020504 3855204.168000013102 60304.650628570 2023-12-26T15:36:54.308393+00:00 19994390.115999940783 28999999.993999961764 28100000.024999979883 3852134.882999985944 60304.650640171 2023-12-26T15:36:55.310793+00:00 19994390.125000000000 29000000.027000069618 28099999.958000000566 3855580.969999998808 60304.650651773 2023-12-26T15:36:56.313184+00:00 19994390.113000039011 28999999.955999970436 28099999.992999970913 3855449.986000000965 60304.650663375 2023-12-26T15:36:57.315579+00:00 19994390.120999999344 29000000.028000000864 28100000.028999980539 3859390.041000009049 60304.650674976 2023-12-26T15:36:58.317972+00:00 19994390.120999999344 29000000.006999969482 28100000.026000019163 3856415.000000000000 60304.650686398 2023-12-26T15:36:59.304750+00:00 19994390.122999999672 28999999.977000001818 28099999.935000058264 3852880.932999997865 60304.650697999 2023-12-26T15:37:00.307128+00:00 19994390.116000000387 29000000.009999990463 28100000.007999900728 3854564.115999997128 60304.650709601 2023-12-26T15:37:01.309529+00:00 19994390.121999990195 29000000.039000030607 28100000.055999990553 3850905.034000008833 60304.650721203 2023-12-26T15:37:02.311934+00:00 19994390.116000011563 28999999.996000051498 28100000.011000040919 3849532.959999979008 60304.650732624 2023-12-26T15:37:03.298713+00:00 19994390.118999999017 28999999.977000001818 28099999.958999991417 3855714.944000006188 60304.650744407 2023-12-26T15:37:04.316724+00:00 19994390.122999999672 28999999.984000001103 28099999.968000050634 3853167.078999996185 60304.650756008 2023-12-26T15:37:05.319115+00:00 19994390.115000009537 29000000.010999988765 28100000.013000011444 3850180.023000001907 60304.650767429 2023-12-26T15:37:06.305893+00:00 19994390.122999999672 28999999.986000001431 28099999.985000010580 3856028.906000018120 60304.650779031 2023-12-26T15:37:07.308288+00:00 19994390.118000000715 29000000.008999988437 28100000.054999951273 3852949.002000004053 60304.650790633 2023-12-26T15:37:08.310695+00:00 19994390.120999988168 29000000.019000019878 28099999.927999969572 3852841.952999978792 60304.650802235 2023-12-26T15:37:09.313095+00:00 19994390.120999988168 29000000.004999998957 28100000.065000060946 3855106.136000006925 60304.650813656 2023-12-26T15:37:10.299869+00:00 19994390.119000021368 28999999.974000010639 28099999.990000009537 3853831.865000010002 60304.650825438 2023-12-26T15:37:11.317875+00:00 19994390.117999970913 29000000.004000011832 28099999.969999909401 3856680.015999972820 60304.650836859 2023-12-26T15:37:12.304654+00:00 19994390.122000038624 29000000.016999959946 28100000.085000038147 3855588.979000031948 60304.650848461 2023-12-26T15:37:13.307051+00:00 19994390.116000000387 28999999.981999989599 28099999.975000020117 3855946.075999975204 60304.650860244 2023-12-26T15:37:14.325077+00:00 19994390.121999979019 29000000.013000011444 28099999.983999971300 3853399.000999987125 60304.650871665 2023-12-26T15:37:15.311857+00:00 19994390.120000001043 28999999.977000001818 28099999.971999999136 3858066.956000030041 60304.650883267 2023-12-26T15:37:16.314268+00:00 19994390.117999970913 29000000.043000038713 28100000.004000071436 3859793.991999983788 60304.650894688 2023-12-26T15:37:17.301032+00:00 19994390.122000038624 28999999.983999971300 28100000.018999930471 3852341.040000020992 60304.650906471 2023-12-26T15:37:18.319050+00:00 19994390.117999970913 29000000.013000011444 28099999.945000000298 3858045.018000007141 60304.650917891 2023-12-26T15:37:19.305822+00:00 19994390.118000030518 28999999.981999989599 28100000.031999990344 3851726.962999999989 60304.650929493 2023-12-26T15:37:20.308219+00:00 19994390.122999969870 28999999.982999980450 28100000.015999998897 3860184.055999993812 60304.650941095 2023-12-26T15:37:21.310613+00:00 19994390.115000009537 29000000.021000031382 28099999.980000000447 3859239.037999988068 60304.650952697 2023-12-26T15:37:22.313013+00:00 19994390.120999988168 28999999.983999971300 28099999.995999988168 3855455.964999973774 60304.650964299 2023-12-26T15:37:23.315412+00:00 19994390.124000009149 28999999.989000078291 28099999.978999998420 3852339.928000032902 60304.650975825 2023-12-26T15:37:24.311305+00:00 19994390.115000009537 29000000.012999888510 28100000.006999999285 3858424.043999969959 60304.650987502 2023-12-26T15:37:25.320210+00:00 19994390.120000001043 29000000.013000011444 28100000.032000008970 3857159.989000021946 60304.650998848 2023-12-26T15:37:26.300481+00:00 19994390.121999979019 29000000.018000010401 28100000.038000021130 3851615.942000031006 60304.651010631 2023-12-26T15:37:27.318492+00:00 19994390.116000059992 28999999.980000019073 28099999.986000001431 3854407.064999998081 60304.651022051 2023-12-26T15:37:28.305267+00:00 19994390.118999961764 28999999.996999979019 28099999.941999968141 3852567.064999998081 60304.651033653 2023-12-26T15:37:29.307663+00:00 19994390.121000051498 29000000.004000071436 28100000.016000028700 3854970.966999948025 60304.651045255 2023-12-26T15:37:30.310070+00:00 19994390.117999911308 28999999.992999911308 28100000.015999969095 3854900.951000034809 60304.651056857 2023-12-26T15:37:31.312465+00:00 19994390.120000001043 28999999.980000019073 28099999.990000009537 3855898.060000001919 60304.651068459 2023-12-26T15:37:32.314863+00:00 19994390.120000001043 29000000.016000028700 28099999.983999971300 3856894.986000000965 60304.651079880 2023-12-26T15:37:33.301637+00:00 19994390.119000080973 29000000.019000049680 28100000.018000010401 3859550.921000003815 60304.651091663 2023-12-26T15:37:34.319654+00:00 19994390.122999910265 28999999.988999959081 28100000.018000010401 3856124.074000000954 60304.651103084 2023-12-26T15:37:35.306427+00:00 19994390.115000009537 28999999.990000009537 28099999.944000009447 3856477.032999991905 60304.651114685 2023-12-26T15:37:36.308828+00:00 19994390.120000001043 28999999.981999989599 28099999.983999971300 3856568.920000017155 60304.651126287 2023-12-26T15:37:37.311229+00:00 19994390.121000051498 29000000.000000000000 28100000.040000081062 3855776.077999948990 60304.651137889 2023-12-26T15:37:38.313630+00:00 19994390.118000030518 29000000.019999980927 28099999.985000010580 3853038.042000054847 60304.651149310 2023-12-26T15:37:39.300407+00:00 19994390.121999979019 29000000.021000031382 28099999.995000001043 3859313.936999977101 60304.651160912 2023-12-26T15:37:40.302805+00:00 19994390.118999961764 28999999.967000000179 28099999.998999949545 3855879.020999968052 60304.651172695 2023-12-26T15:37:41.320825+00:00 19994390.120000001043 29000000.008999999613 28100000.072999950498 3852722.960000038147 60304.651184116 2023-12-26T15:37:42.307601+00:00 19994390.121999979019 29000000.013999998569 28099999.958000060171 3854153.976000010967 60304.651195718 2023-12-26T15:37:43.310003+00:00 19994390.121000051498 28999999.972999989986 28099999.965999960899 3858279.074999988079 60304.651207319 2023-12-26T15:37:44.312405+00:00 19994390.113999959081 29000000.000000000000 28100000.032999988645 3852942.005999981891 60304.651218921 2023-12-26T15:37:45.314808+00:00 19994390.123000029474 29000000.029000010341 28099999.970000028610 3854431.902000010014 60304.651230343 2023-12-26T15:37:46.301586+00:00 19994390.116999980062 29000000.000000000000 28100000.032999988645 3854833.074999988079 60304.651242125 2023-12-26T15:37:47.319603+00:00 19994390.121000051498 29000000.005999978632 28099999.993000030518 3861514.027999997139 60304.651253546 2023-12-26T15:37:48.306383+00:00 19994390.120000001043 28999999.967999991030 28099999.993999961764 3850175.926999986172 60304.651265148 2023-12-26T15:37:49.308780+00:00 19994390.118999961764 29000000.018999990076 28100000.062000039965 3855527.012000023853 60304.651276750 2023-12-26T15:37:50.311183+00:00 19994390.120000001043 28999999.988000039011 28099999.947000030428 3860103.044000030030 60304.651288352 2023-12-26T15:37:51.313582+00:00 19994390.120999999344 29000000.015999969095 28100000.013999938965 3860203.937999964226 60304.651299953 2023-12-26T15:37:52.315981+00:00 19994390.116999998689 29000000.003000020981 28099999.980999950320 3861776.995999991894 60304.651311374 2023-12-26T15:37:53.302760+00:00 19994390.118999999017 29000000.005999978632 28100000.064000010490 3858918.995000004768 60304.651323157 2023-12-26T15:37:54.320775+00:00 19994390.123000010848 28999999.990000009537 28099999.957000020891 3857952.989000021946 60304.651334578 2023-12-26T15:37:55.307547+00:00 19994390.113999988884 28999999.980000019073 28099999.981000069529 3858491.986000000965 60304.651346180 2023-12-26T15:37:56.309944+00:00 19994390.120999988168 29000000.008999999613 28100000.008999999613 3858969.041000009049 60304.651357601 2023-12-26T15:37:57.296718+00:00 19994390.122999999672 29000000.011999960989 28100000.015999998897 3857995.922999978065 60304.651369384 2023-12-26T15:37:58.314739+00:00 19994390.114000018686 29000000.006999969482 28099999.975000008941 3858463.169000030030 60304.651380986 2023-12-26T15:37:59.317138+00:00 19994390.121999979019 28999999.990000009537 28100000.039999991655 3860920.923999965191 60304.651392406 2023-12-26T15:38:00.303892+00:00 19994390.120000001043 28999999.996000051498 28100000.015000019222 3857408.003000020981 60304.651404189 2023-12-26T15:38:01.321909+00:00 19994390.118000000715 28999999.995000001043 28099999.977999988943 3859578.109999955166 60304.651415610 2023-12-26T15:38:02.308672+00:00 19994390.122000008821 29000000.006999969482 28099999.977000001818 3856419.952000021935 60304.651427211 2023-12-26T15:38:03.311065+00:00 19994390.117000009865 28999999.971999999136 28099999.944000009447 3860859.956000030041 60304.651438738 2023-12-26T15:38:04.306952+00:00 19994390.118999961764 29000000.004999998957 28100000.029000010341 3855126.992999970913 60304.651450415 2023-12-26T15:38:05.315855+00:00 19994390.125000000000 29000000.019000049680 28100000.018000010401 3859486.919000030030 60304.651461761 2023-12-26T15:38:06.296117+00:00 19994390.119000021368 29000000.008999940008 28100000.018999990076 3859153.076999961864 60304.651473543 2023-12-26T15:38:07.314134+00:00 19994390.118000030518 29000000.013000011444 28099999.974999960512 3853047.965000032913 60304.651485221 2023-12-26T15:38:08.323035+00:00 19994390.120999988168 28999999.985000010580 28100000.006000038236 3857381.053999959957 60304.651496566 2023-12-26T15:38:09.303297+00:00 19994390.115000009537 28999999.983999971300 28100000.015999969095 3860527.957000017166 60304.651508349 2023-12-26T15:38:10.321309+00:00 19994390.121999979019 29000000.018000010401 28100000.018999990076 3858735.967000008095 60304.651519770 2023-12-26T15:38:11.308088+00:00 19994390.119000021368 29000000.001000050455 28099999.977999988943 3857598.986999989022 60304.651531371 2023-12-26T15:38:12.310490+00:00 19994390.117999970913 28999999.977999929339 28100000.000000000000 3855872.999000012875 60304.651542793 2023-12-26T15:38:13.297267+00:00 19994390.124000009149 29000000.012000080198 28099999.982000049204 3856587.069999992847 60304.651554575 2023-12-26T15:38:14.315283+00:00 19994390.116999980062 29000000.006999969482 28100000.040000021458 3855925.949999988079 60304.651565996 2023-12-26T15:38:15.302056+00:00 19994390.120000001043 29000000.003999948502 28099999.981999989599 3854963.995999991894 60304.651577598 2023-12-26T15:38:16.304450+00:00 19994390.119000021368 28999999.971999999136 28099999.985999941826 3857734.076000034809 60304.651589381 2023-12-26T15:38:17.322466+00:00 19994390.120999928564 29000000.017999999225 28099999.983999971300 3857029.995999991894 60304.651600801 2023-12-26T15:38:18.309242+00:00 19994390.118000030518 28999999.982999999076 28100000.030000090599 3855430.918999969959 60304.651612403 2023-12-26T15:38:19.311642+00:00 19994390.123000029474 29000000.017000000924 28100000.014999989420 3857604.080000042915 60304.651624005 2023-12-26T15:38:20.314041+00:00 19994390.115000009537 29000000.022999998182 28100000.001999970526 3855615.956999958027 60304.651635607 2023-12-26T15:38:21.316442+00:00 19994390.120999928564 28999999.998999979347 28100000.059999939054 3858434.996999979019 60304.651647028 2023-12-26T15:38:22.303217+00:00 19994390.121000051498 28999999.970000028610 28099999.906000021845 3857013.074000000954 60304.651658630 2023-12-26T15:38:23.305614+00:00 19994390.118000030518 29000000.006999999285 28099999.971999999136 3854179.864000082016 60304.651670231 2023-12-26T15:38:24.308015+00:00 19994390.120000001043 29000000.013999998569 28100000.036000009626 3853729.047999978065 60304.651681833 2023-12-26T15:38:25.310417+00:00 19994390.118000030518 28999999.997000008821 28099999.999000068754 3857255.090999960899 60304.651693435 2023-12-26T15:38:26.312817+00:00 19994390.117999911308 28999999.996999979019 28100000.034999970347 3854778.958000063896 60304.651705037 2023-12-26T15:38:27.315215+00:00 19994390.124000068754 28999999.995000001043 28100000.016999959946 3855270.911000012886 60304.651716639 2023-12-26T15:38:28.317609+00:00 19994390.120000001043 29000000.003000020981 28099999.922000050545 3859953.036999940872 60304.651728060 2023-12-26T15:38:29.304381+00:00 19994390.116999980062 29000000.018999990076 28100000.051999930292 3853952.968000053894 60304.651739662 2023-12-26T15:38:30.306781+00:00 19994390.121999979019 28999999.991999980062 28100000.034000039101 3854800.168999909889 60304.651751264 2023-12-26T15:38:31.309174+00:00 19994390.118000030518 28999999.990000009537 28099999.942999958992 3860796.916000009049 60304.651762865 2023-12-26T15:38:32.311576+00:00 19994390.120000001043 29000000.010999981314 28099999.980000019073 3856787.050000071991 60304.651774286 2023-12-26T15:38:33.298359+00:00 19994390.120000001043 28999999.953999999911 28100000.016000028700 3854998.906999946106 60304.651786069 2023-12-26T15:38:34.316387+00:00 19994390.117999911308 29000000.033999979496 28100000.030999999493 3860621.973999977112 60304.651797671 2023-12-26T15:38:35.318782+00:00 19994390.120000001043 28999999.994000080973 28099999.975000001490 3854329.963000059128 60304.651809092 2023-12-26T15:38:36.305553+00:00 19994390.123000029474 29000000.028999920934 28100000.024000000209 3858587.986999989022 60304.651820694 2023-12-26T15:38:37.307939+00:00 19994390.113000039011 28999999.967000011355 28099999.954999998212 3858267.110000013839 60304.651832296 2023-12-26T15:38:38.310335+00:00 19994390.123999949545 29000000.006999969482 28100000.040000010282 3857137.988999962807 60304.651843898 2023-12-26T15:38:39.312733+00:00 19994390.120000001043 28999999.997000098228 28100000.011999990791 3854178.000000000000 60304.651855318 2023-12-26T15:38:40.299510+00:00 19994390.116000059992 29000000.009999990463 28099999.931999981403 3856028.088999987114 60304.651867101 2023-12-26T15:38:41.317537+00:00 19994390.122999910265 29000000.019999980927 28100000.099000010639 3853314.029000043869 60304.651878522 2023-12-26T15:38:42.304312+00:00 19994390.118000030518 28999999.975000020117 28099999.961999978870 3855024.975999950897 60304.651890124 2023-12-26T15:38:43.306703+00:00 19994390.118000030518 28999999.981999989599 28099999.973000049591 3858772.843000053894 60304.651901726 2023-12-26T15:38:44.309093+00:00 19994390.122999999672 29000000.011999960989 28099999.962999999523 3856220.082999945153 60304.651913327 2023-12-26T15:38:45.311491+00:00 19994390.114999998361 29000000.004999998957 28100000.063999950886 3854341.930000067223 60304.651924930 2023-12-26T15:38:46.313897+00:00 19994390.120000001043 29000000.011999960989 28099999.991000000387 3856462.061999917030 60304.651936456 2023-12-26T15:38:47.309791+00:00 19994390.122999999672 28999999.984000090510 28100000.022000011057 3849634.014000058174 60304.651948133 2023-12-26T15:38:48.318694+00:00 19994390.116999998689 29000000.010999921709 28099999.993000030518 3854614.993999958038 60304.651959479 2023-12-26T15:38:49.298961+00:00 19994390.118999999017 28999999.981999989599 28100000.021999958903 3851846.935000061989 60304.651971261 2023-12-26T15:38:50.316972+00:00 19994390.124999988824 29000000.017000079155 28099999.968000050634 3855644.123000026215 60304.651982682 2023-12-26T15:38:51.303742+00:00 19994390.114000018686 28999999.998000029474 28099999.967999991030 3856215.895999907982 60304.651994284 2023-12-26T15:38:52.306142+00:00 19994390.120999988168 29000000.013999938965 28100000.032999929041 3854374.098000050057 60304.652006067 2023-12-26T15:38:53.324163+00:00 19994390.118000000715 28999999.991999980062 28099999.958000060171 3852379.934999942780 60304.652017488 2023-12-26T15:38:54.310937+00:00 19994390.118000000715 29000000.010000001639 28100000.054999951273 3855719.969000101089 60304.652029090 2023-12-26T15:38:55.313334+00:00 19994390.125000000000 28999999.967999991030 28099999.970000028610 3854575.025999904145 60304.652040510 2023-12-26T15:38:56.300106+00:00 19994390.118000000715 29000000.008000001311 28099999.977000001818 3851794.981999992859 60304.652052293 2023-12-26T15:38:57.318122+00:00 19994390.117999970913 29000000.013999998569 28100000.009000059217 3852184.955000042915 60304.652063714 2023-12-26T15:38:58.304894+00:00 19994390.125000000000 28999999.989999990910 28100000.046999931335 3852157.047000051010 60304.652075316 2023-12-26T15:38:59.307292+00:00 19994390.114000018686 28999999.995000001043 28099999.912999991328 3855523.050999999046 60304.652086917 2023-12-26T15:39:00.309677+00:00 19994390.121999979019 29000000.011000011116 28100000.055000070482 3849589.952999948990 60304.652098519 2023-12-26T15:39:01.312074+00:00 19994390.118000030518 29000000.005999978632 28100000.033999919891 3851702.978000044823 60304.652110121 2023-12-26T15:39:02.314470+00:00 19994390.119000021368 28999999.970999989659 28099999.934000018984 3851270.967999935150 60304.652121542 2023-12-26T15:39:03.301239+00:00 19994390.120999988168 29000000.031000021845 28100000.021000031382 3851168.072000027169 60304.652133325 2023-12-26T15:39:04.319257+00:00 19994390.121999979019 28999999.975000020117 28100000.008999940008 3854301.029000043869 60304.652144745 2023-12-26T15:39:05.306022+00:00 19994390.111999988556 29000000.008999999613 28100000.007000088692 3854583.000999927986 60304.652156347 2023-12-26T15:39:06.308417+00:00 19994390.126000050455 28999999.992999970913 28099999.980999950320 3855017.888000010978 60304.652167949 2023-12-26T15:39:07.310814+00:00 19994390.116999980062 28999999.989000018686 28099999.996999979019 3861446.065999985207 60304.652179551 2023-12-26T15:39:08.313212+00:00 19994390.118999961764 29000000.037000000477 28100000.040000081062 3855294.080000042915 60304.652190972 2023-12-26T15:39:09.299986+00:00 19994390.121000051498 28999999.990000009537 28099999.992999911308 3849119.003000020981 60304.652202574 2023-12-26T15:39:10.302384+00:00 19994390.115000009537 28999999.986999988556 28099999.981999989599 3858526.922999978065 60304.652214176 2023-12-26T15:39:11.304786+00:00 19994390.121999979019 28999999.990000009537 28099999.978000041097 3855713.026999949943 60304.652225778 2023-12-26T15:39:12.307178+00:00 19994390.121999979019 29000000.002999961376 28100000.041000001132 3855797.049000024796 60304.652237379 2023-12-26T15:39:13.309575+00:00 19994390.118000030518 29000000.026000019163 28100000.011999990791 3849988.914000033867 60304.652248981 2023-12-26T15:39:14.311978+00:00 19994390.121999979019 28999999.983999971300 28099999.925000000745 3847393.955999969970 60304.652260583 2023-12-26T15:39:15.314379+00:00 19994390.118000030518 28999999.990000009537 28100000.048000011593 3856564.072000027169 60304.652272004 2023-12-26T15:39:16.301159+00:00 19994390.116999980062 29000000.001000050455 28099999.966000009328 3858790.896999955177 60304.652283787 2023-12-26T15:39:17.319178+00:00 19994390.123000029474 29000000.016999959946 28100000.074000000954 3848774.062000035774 60304.652295208 2023-12-26T15:39:18.305950+00:00 19994390.116999980062 28999999.978999968618 28099999.933999989182 3853286.952999948990 60304.652306810 2023-12-26T15:39:19.308343+00:00 19994390.118999961764 29000000.014000058174 28100000.003000020981 3858192.001000047196 60304.652318230 2023-12-26T15:39:20.295116+00:00 19994390.121999979019 29000000.013999938965 28100000.038999971002 3855978.047999978065 60304.652330013 2023-12-26T15:39:21.313145+00:00 19994390.121000051498 28999999.981000069529 28099999.962999999523 3849040.014999986161 60304.652341615 2023-12-26T15:39:22.315539+00:00 19994390.115000009537 29000000.009999990463 28100000.016000028700 3853059.052000045776 60304.652353036 2023-12-26T15:39:23.302307+00:00 19994390.121999979019 28999999.986999988556 28100000.038999971002 3858459.914999961853 60304.652364818 2023-12-26T15:39:24.320327+00:00 19994390.118999961764 28999999.988000039011 28099999.911000009626 3856863.042999982834 60304.652376240 2023-12-26T15:39:25.307092+00:00 19994390.120000001043 29000000.020999908447 28100000.069000009447 3851173.004000068177 60304.652387841 2023-12-26T15:39:26.309486+00:00 19994390.120000001043 28999999.962000008672 28099999.935999989510 3856945.952999948990 60304.652399368 2023-12-26T15:39:27.305373+00:00 19994390.116999980062 29000000.045000080019 28100000.065000001341 3850980.059000014793 60304.652411045 2023-12-26T15:39:28.314270+00:00 19994390.123000029474 28999999.996999979019 28099999.987999979407 3858148.026999949943 60304.652422390 2023-12-26T15:39:29.294540+00:00 19994390.118000030518 28999999.990000009537 28100000.006000038236 3853591.994000076782 60304.652434173 2023-12-26T15:39:30.312562+00:00 19994390.118999961764 29000000.014999989420 28099999.972999989986 3857293.860000013839 60304.652445850 2023-12-26T15:39:31.321461+00:00 19994390.121000051498 28999999.997999999672 28100000.041000008583 3853082.145999907982 60304.652457196 2023-12-26T15:39:32.301726+00:00 19994390.118999961764 29000000.004999998957 28099999.983999971300 3846551.855000019073 60304.652468978 2023-12-26T15:39:33.319744+00:00 19994390.120000001043 29000000.008999999613 28099999.986000061035 3853430.092000008095 60304.652480399 2023-12-26T15:39:34.306515+00:00 19994390.123000029474 28999999.975999999791 28099999.998999949545 3852354.029000043869 60304.652492001 2023-12-26T15:39:35.308911+00:00 19994390.113000039011 29000000.024000000209 28100000.011999960989 3847822.925999999046 60304.652503422 2023-12-26T15:39:36.295696+00:00 19994390.120000001043 28999999.981000009924 28100000.004999998957 3853890.952000021935 60304.652515205 2023-12-26T15:39:37.313714+00:00 19994390.120999928564 28999999.995999988168 28099999.955000039190 3857832.064000010025 60304.652526626 2023-12-26T15:39:38.300489+00:00 19994390.120000001043 29000000.011000011116 28100000.026000019163 3846382.047999978065 60304.652538228 2023-12-26T15:39:39.302888+00:00 19994390.120000001043 28999999.981000009924 28099999.993999961764 3856150.962999939919 60304.652550010 2023-12-26T15:39:40.320907+00:00 19994390.118000000715 29000000.011999960989 28099999.986999988556 3858138.047000051010 60304.652561432 2023-12-26T15:39:41.307681+00:00 19994390.118999999017 28999999.977000001818 28099999.995000001043 3855424.967000008095 60304.652573033 2023-12-26T15:39:42.310082+00:00 19994390.120999988168 29000000.038000050932 28099999.996999979019 3850271.006999969017 60304.652584455 2023-12-26T15:39:43.296862+00:00 19994390.118000000715 28999999.966999951750 28100000.025000099093 3856131.036000012886 60304.652596237 2023-12-26T15:39:44.314886+00:00 19994390.120000001043 29000000.016000028700 28100000.008999940008 3853112.906000018120 60304.652607658 2023-12-26T15:39:45.301657+00:00 19994390.120999988168 29000000.000000000000 28099999.971999999136 3855378.164000033867 60304.652619260 2023-12-26T15:39:46.304057+00:00 19994390.120999988168 29000000.004000011832 28099999.988000039011 3853872.918999909889 60304.652630862 2023-12-26T15:39:47.306453+00:00 19994390.115000009537 29000000.025999959558 28100000.043999910355 3856417.935999989975 60304.652642463 2023-12-26T15:39:48.308848+00:00 19994390.122999999672 28999999.957000020891 28099999.978000041097 3850559.092000008095 60304.652654065 2023-12-26T15:39:49.311249+00:00 19994390.118000000715 29000000.007999960333 28100000.013000011444 3852942.925999999046 60304.652665667 2023-12-26T15:39:50.313651+00:00 19994390.120000001043 29000000.012000080198 28099999.988000001758 3853688.013000010978 60304.652677269 2023-12-26T15:39:51.316047+00:00 19994390.121999979019 28999999.986999988556 28100000.013999991119 3856436.968000053894 60304.652688690 2023-12-26T15:39:52.302821+00:00 19994390.116000000387 28999999.996999979019 28100000.014000009745 3857715.015999913216 60304.652700292 2023-12-26T15:39:53.305216+00:00 19994390.122000038624 29000000.003000020981 28099999.984999999404 3853463.982000112999 60304.652711893 2023-12-26T15:39:54.307614+00:00 19994390.121999979019 28999999.988000039011 28100000.006999980658 3859960.937999964226 60304.652723495 2023-12-26T15:39:55.310011+00:00 19994390.116000000387 28999999.994999889284 28099999.991000030190 3855868.085999966133 60304.652734917 2023-12-26T15:39:56.296775+00:00 19994390.120000001043 29000000.030000090599 28100000.012999981642 3854823.937000035774 60304.652746699 2023-12-26T15:39:57.314797+00:00 19994390.119000021368 29000000.004999998957 28099999.958999991417 3858849.054000020027 60304.652758301 2023-12-26T15:39:58.317206+00:00 19994390.119000021368 28999999.970999959856 28100000.045000020415 3853947.021999955177 60304.652769787 2023-12-26T15:39:59.309580+00:00 19994390.119999948889 28999999.993999961764 28099999.956999991089 3862642.021000028122 60304.652781389 2023-12-26T15:40:00.311963+00:00 19994390.117000039667 29000000.026000019163 28100000.032000008970 3856678.952000021935 60304.652792810 2023-12-26T15:40:01.298747+00:00 19994390.120999988168 29000000.003000020981 28099999.982999980450 3857534.995000004768 60304.652804592 2023-12-26T15:40:02.316776+00:00 19994390.124000009149 28999999.968000050634 28099999.932000041008 3854566.043999909889 60304.652816013 2023-12-26T15:40:03.303549+00:00 19994390.117999970913 28999999.990999940783 28100000.070999979973 3861070.985000013839 60304.652827615 2023-12-26T15:40:04.305943+00:00 19994390.118999961764 29000000.046000000089 28100000.008999999613 3857961.050999999046 60304.652839217 2023-12-26T15:40:05.308334+00:00 19994390.120000001043 28999999.985000010580 28099999.962000008672 3855700.914000033867 60304.652850819 2023-12-26T15:40:06.310732+00:00 19994390.118000030518 29000000.014000058174 28100000.041999999434 3857226.003999948967 60304.652862420 2023-12-26T15:40:07.313137+00:00 19994390.120000001043 28999999.988999959081 28099999.995999988168 3849249.111999989022 60304.652873842 2023-12-26T15:40:08.299904+00:00 19994390.120000001043 29000000.008000001311 28099999.996000051498 3854066.916000009049 60304.652885624 2023-12-26T15:40:09.317928+00:00 19994390.116999980062 29000000.003999989480 28100000.005999919027 3850952.078000069130 60304.652897045 2023-12-26T15:40:10.304690+00:00 19994390.121000051498 28999999.959000010043 28099999.968000050634 3856833.044999957085 60304.652908647 2023-12-26T15:40:11.307087+00:00 19994390.120000001043 29000000.032999988645 28100000.022999998182 3854071.861999989022 60304.652920248 2023-12-26T15:40:12.309478+00:00 19994390.118999961764 29000000.004000011832 28099999.988999959081 3859931.070999979973 60304.652931850 2023-12-26T15:40:13.311872+00:00 19994390.121999979019 28999999.981000009924 28100000.019999980927 3854087.996000051033 60304.652943452 2023-12-26T15:40:14.314273+00:00 19994390.116000059992 29000000.035999979824 28099999.986999988556 3853272.975000023842 60304.652954979 2023-12-26T15:40:15.310166+00:00 19994390.118999961764 28999999.955000009388 28100000.030000090599 3855182.118999958038 60304.652966656 2023-12-26T15:40:16.319069+00:00 19994390.123000029474 29000000.015000019222 28099999.963999990374 3852640.853999971878 60304.652978002 2023-12-26T15:40:17.299336+00:00 19994390.115999940783 28999999.995000001043 28099999.980000019073 3854897.001000047196 60304.652989784 2023-12-26T15:40:18.317347+00:00 19994390.122000098228 29000000.015999969095 28100000.039999961853 3857011.870000004768 60304.653001205 2023-12-26T15:40:19.304117+00:00 19994390.120999928564 29000000.001999970526 28100000.031000021845 3852559.101999998093 60304.653012807 2023-12-26T15:40:20.306516+00:00 19994390.118000030518 28999999.997000038624 28099999.995000001043 3854648.050999999046 60304.653024409 2023-12-26T15:40:21.308915+00:00 19994390.118999961764 29000000.011999960989 28099999.998999949545 3850348.949000000954 60304.653036010 2023-12-26T15:40:22.311310+00:00 19994390.121999979019 28999999.984000030905 28099999.957000020891 3850821.115000010002 60304.653047431 2023-12-26T15:40:23.298083+00:00 19994390.117000099272 29000000.014999989420 28100000.014999989420 3851884.833999990951 60304.653059033 2023-12-26T15:40:24.300478+00:00 19994390.120000001043 28999999.990000009537 28099999.995000001043 3852141.098000050057 60304.653070816 2023-12-26T15:40:25.318489+00:00 19994390.117999911308 28999999.995999988168 28100000.039999961853 3854543.936999917030 60304.653082237 2023-12-26T15:40:26.305256+00:00 19994390.121000051498 28999999.985000010580 28099999.943000078201 3855610.037999988068 60304.653093839 2023-12-26T15:40:27.307653+00:00 19994390.120999928564 29000000.024000048637 28100000.046000000089 3851673.057000041008 60304.653105441 2023-12-26T15:40:28.310048+00:00 19994390.121000051498 28999999.992999911308 28099999.971999999136 3846201.990000010002 60304.653117042 2023-12-26T15:40:29.312441+00:00 19994390.116999980062 28999999.976000070572 28100000.008999999613 3852892.965999960899 60304.653128463 2023-12-26T15:40:30.299213+00:00 19994390.123000029474 29000000.032999988645 28100000.010999999940 3848507.651000022888 60304.653140065 2023-12-26T15:40:31.301609+00:00 19994390.115999940783 28999999.996999979019 28100000.008000001311 3856903.328999996185 60304.653151667 2023-12-26T15:40:32.304004+00:00 19994390.120999999344 28999999.988999959081 28099999.959000010043 3854528.050999999046 60304.653163268 2023-12-26T15:40:33.306393+00:00 19994390.114999998361 29000000.007000088692 28100000.042999979109 3851709.129999995232 60304.653174870 2023-12-26T15:40:34.308784+00:00 19994390.120000001043 28999999.993999961764 28099999.971000019461 3856883.807000041008 60304.653186472 2023-12-26T15:40:35.311184+00:00 19994390.124000001699 29000000.036999940872 28100000.039999991655 3854223.110000013839 60304.653198074 2023-12-26T15:40:36.313577+00:00 19994390.118000000715 28999999.965000029653 28099999.984000001103 3858274.902999997139 60304.653209495 2023-12-26T15:40:37.300351+00:00 19994390.118999991566 29000000.016999959946 28099999.991000030190 3852761.987999916077 60304.653221097 2023-12-26T15:40:38.302749+00:00 19994390.120000001043 28999999.979000091553 28099999.968999978155 3858622.992000102997 60304.653232698 2023-12-26T15:40:39.305140+00:00 19994390.118000000715 29000000.016999959946 28100000.038999971002 3853254.036999940872 60304.653244300 2023-12-26T15:40:40.307531+00:00 19994390.117000009865 28999999.973999980837 28100000.004999998957 3854739.942000031006 60304.653255721 2023-12-26T15:40:41.294302+00:00 19994390.123999979347 29000000.024000048637 28099999.974000040442 3852619.126999999862 60304.653267504 2023-12-26T15:40:42.312324+00:00 19994390.118000000715 28999999.968999978155 28100000.013999998569 3853686.823999999091 60304.653279106 2023-12-26T15:40:43.314729+00:00 19994390.119000021368 29000000.018999930471 28099999.999000009149 3857541.053000000771 60304.653290527 2023-12-26T15:40:44.301504+00:00 19994390.121000021696 29000000.026000019163 28099999.998999949545 3853944.146999998018 60304.653302309 2023-12-26T15:40:45.319522+00:00 19994390.120999988168 29000000.002000000328 28099999.977000001818 3862841.876000002027 60304.653313730 2023-12-26T15:40:46.306294+00:00 19994390.118999961764 28999999.978000000119 28100000.004000011832 3856414.129999998957 60304.653325332 2023-12-26T15:40:47.308689+00:00 19994390.120000001043 28999999.971999999136 28099999.965000029653 3855371.020000000019 60304.653336753 2023-12-26T15:40:48.295461+00:00 19994390.115000009537 29000000.022999998182 28100000.042999979109 3859597.821000001859 60304.653348536 2023-12-26T15:40:49.313483+00:00 19994390.124000009149 28999999.982999999076 28099999.988000039011 3854989.052999996115 60304.653359957 2023-12-26T15:40:50.300259+00:00 19994390.116999980062 29000000.016999989748 28100000.050999999046 3851923.002000004053 60304.653371559 2023-12-26T15:40:51.302657+00:00 19994390.120000001043 28999999.992000009865 28099999.937999960035 3856376.034000001848 60304.653383341 2023-12-26T15:40:52.320674+00:00 19994390.120999988168 29000000.013999998569 28100000.001999970526 3851696.990999997128 60304.653394762 2023-12-26T15:40:53.307438+00:00 19994390.118000030518 29000000.021999981254 28100000.067000031471 3853826.961999997031 60304.653406364 2023-12-26T15:40:54.309829+00:00 19994390.120999988168 28999999.948000010103 28099999.955000039190 3855421.079000004102 60304.653417890 2023-12-26T15:40:55.305720+00:00 19994390.120000001043 29000000.028000000864 28100000.018000010401 3854055.972000002861 60304.653429567 2023-12-26T15:40:56.314630+00:00 19994390.117999970913 28999999.991999980062 28099999.978999968618 3857150.979999997187 60304.653440913 2023-12-26T15:40:57.294906+00:00 19994390.119000021368 29000000.000999990851 28100000.001999970526 3859358.013000003994 60304.653452696 2023-12-26T15:40:58.312926+00:00 19994390.122000038624 29000000.010000050068 28099999.995000001043 3853247.972999989986 60304.653464117 2023-12-26T15:40:59.299700+00:00 19994390.116999980062 28999999.987999979407 28099999.980999950320 3857495.035999997985 60304.653475719 2023-12-26T15:41:00.302087+00:00 19994390.120000001043 28999999.986999988556 28099999.993000030518 3855021.028000012040 60304.653487501 2023-12-26T15:41:01.320105+00:00 19994390.121999979019 29000000.022999998182 28100000.014999989420 3856396.869000003207 60304.653498922 2023-12-26T15:41:02.306879+00:00 19994390.118000030518 29000000.003000020981 28100000.024000048637 3863677.091999993194 60304.653510524 2023-12-26T15:41:03.309280+00:00 19994390.120999928564 28999999.986999988556 28099999.972999930382 3852797.000000000000 60304.653521945 2023-12-26T15:41:04.296056+00:00 19994390.118000030518 29000000.008000019938 28100000.035000089556 3853393.107999994885 60304.653533728 2023-12-26T15:41:05.314081+00:00 19994390.121000051498 28999999.968999978155 28099999.970999959856 3856732.844000012148 60304.653545149 2023-12-26T15:41:06.300856+00:00 19994390.120999928564 29000000.028000000864 28100000.003000020981 3856485.138999999035 60304.653556751 2023-12-26T15:41:07.303247+00:00 19994390.118000030518 29000000.004999998957 28100000.000999998301 3853208.851999998093 60304.653568353 2023-12-26T15:41:08.305638+00:00 19994390.115999940783 28999999.986000061035 28099999.997000008821 3856088.020999997854 60304.653579954 2023-12-26T15:41:09.308037+00:00 19994390.125000000000 29000000.009999990463 28099999.991000000387 3858920.962999999989 60304.653591556 2023-12-26T15:41:10.310438+00:00 19994390.116000059992 28999999.987999919802 28100000.028000000864 3855487.024000003934 60304.653602977 2023-12-26T15:41:11.297211+00:00 19994390.120999928564 29000000.020000100136 28099999.986999988556 3855734.028999999166 60304.653614759 2023-12-26T15:41:12.315230+00:00 19994390.122000098228 29000000.000000000000 28100000.027000010014 3854416.975999996066 60304.653626181 2023-12-26T15:41:13.302007+00:00 19994390.115999940783 28999999.992999911308 28099999.958000000566 3858507.989999995101 60304.653637783 2023-12-26T15:41:14.304401+00:00 19994390.121999979019 28999999.973000049591 28100000.052999999374 3855054.020000011194 60304.653649384 2023-12-26T15:41:15.306797+00:00 19994390.118000030518 29000000.013999938965 28099999.967999991030 3857191.021999984980 60304.653660986 2023-12-26T15:41:16.309192+00:00 19994390.116999980062 29000000.000000000000 28099999.994000021368 3853780.063000022899 60304.653672407 2023-12-26T15:41:17.295971+00:00 19994390.120000001043 29000000.004999998957 28100000.004999998957 3856165.037999988068 60304.653684190 2023-12-26T15:41:18.313994+00:00 19994390.120000001043 29000000.006000038236 28099999.993999961764 3855941.886999994982 60304.653695791 2023-12-26T15:41:19.316393+00:00 19994390.121000051498 29000000.019999980927 28100000.014000058174 3856896.965999991167 60304.653707213 2023-12-26T15:41:20.303167+00:00 19994390.120999928564 28999999.971000079066 28099999.964999970049 3852795.131999998819 60304.653718814 2023-12-26T15:41:21.305567+00:00 19994390.118000030518 29000000.016999959946 28100000.078000009060 3854612.950000017881 60304.653730416 2023-12-26T15:41:22.307962+00:00 19994390.116999980062 28999999.997000001371 28099999.971000019461 3852775.997999995947 60304.653742018 2023-12-26T15:41:23.310365+00:00 19994390.123000029474 28999999.991000000387 28100000.007999960333 3853348.058999984991 60304.653753439 2023-12-26T15:41:24.297140+00:00 19994390.118000030518 29000000.002000000328 28099999.963999990374 3853829.960000007879 60304.653765222 2023-12-26T15:41:25.315158+00:00 19994390.122000001371 29000000.011999990791 28100000.000999990851 3849043.939999998081 60304.653776643 2023-12-26T15:41:26.301938+00:00 19994390.118999999017 28999999.971000000834 28100000.028000000864 3855364.022000014782 60304.653788244 2023-12-26T15:41:27.304327+00:00 19994390.116000000387 29000000.039999991655 28099999.958000060171 3852880.981000006199 60304.653799846 2023-12-26T15:41:28.306723+00:00 19994390.124000001699 28999999.973000019789 28100000.031000021845 3855285.049999982119 60304.653811448 2023-12-26T15:41:29.309122+00:00 19994390.118999999017 29000000.006999999285 28099999.958999991417 3853289.020999997854 60304.653823050 2023-12-26T15:41:30.311524+00:00 19994390.114999990910 29000000.006999999285 28100000.005999919027 3857488.885000019800 60304.653834471 2023-12-26T15:41:31.298292+00:00 19994390.121999990195 29000000.008999999613 28100000.012000080198 3853823.875000000000 60304.653846254 2023-12-26T15:41:32.316316+00:00 19994390.119000021368 28999999.949000000954 28099999.980000019073 3848888.185999989975 60304.653857674 2023-12-26T15:41:33.303090+00:00 19994390.118000000715 29000000.028000000864 28100000.068999890238 3853126.041000009049 60304.653869276 2023-12-26T15:41:34.305485+00:00 19994390.123999979347 29000000.000000000000 28099999.966000080109 3848899.932999997865 60304.653880803 2023-12-26T15:41:35.301376+00:00 19994390.119000021368 28999999.990000009537 28099999.962999939919 3854683.039000004996 60304.653892480 2023-12-26T15:41:36.310275+00:00 19994390.116000000387 29000000.015999969095 28100000.032000061125 3848201.964999973774 60304.653904082 2023-12-26T15:41:37.312669+00:00 19994390.122999999672 28999999.989000018686 28099999.977999929339 3850544.978000015020 60304.653915608 2023-12-26T15:41:38.308559+00:00 19994390.118000000715 29000000.043999969959 28100000.050999999046 3853407.080999999773 60304.653927285 2023-12-26T15:41:39.317463+00:00 19994390.120000001043 28999999.981000009924 28099999.955000039190 3853981.826999992132 60304.653938631 2023-12-26T15:41:40.297733+00:00 19994390.120000001043 28999999.976000010967 28100000.003000020981 3851434.148000001907 60304.653950414 2023-12-26T15:41:41.315745+00:00 19994390.119000021368 29000000.021000031382 28100000.008999940008 3854755.002000004053 60304.653961834 2023-12-26T15:41:42.302521+00:00 19994390.121999979019 28999999.985000010580 28100000.009999990463 3853613.977999985218 60304.653973436 2023-12-26T15:41:43.304917+00:00 19994390.116999980062 28999999.986999988556 28099999.991000059992 3849410.955999999773 60304.653984858 2023-12-26T15:41:44.291689+00:00 19994390.120999988168 28999999.998000029474 28099999.967999938875 3854925.043000013102 60304.653996640 2023-12-26T15:41:45.309707+00:00 19994390.119000021368 29000000.028999920934 28100000.070000000298 3851520.004000008106 60304.654008242 2023-12-26T15:41:46.312106+00:00 19994390.119000021368 28999999.990000009537 28099999.969000000507 3856794.972999989986 60304.654019663 2023-12-26T15:41:47.298887+00:00 19994390.116999980062 28999999.978000041097 28099999.999000001699 3853615.960000007879 60304.654031446 2023-12-26T15:41:48.316901+00:00 19994390.125000000000 29000000.013999938965 28099999.995999988168 3856981.002999991179 60304.654042867 2023-12-26T15:41:49.303673+00:00 19994390.116000000387 28999999.991999980062 28099999.961000010371 3856954.055999993812 60304.654054468 2023-12-26T15:41:50.306073+00:00 19994390.120000001043 29000000.024000048637 28100000.030999988317 3854429.935000032187 60304.654066070 2023-12-26T15:41:51.308471+00:00 19994390.121000051498 29000000.008000019938 28100000.052999999374 3856910.047999978065 60304.654077672 2023-12-26T15:41:52.310870+00:00 19994390.115999940783 28999999.977999929339 28099999.937000010163 3852965.944999992847 60304.654089093 2023-12-26T15:41:53.297649+00:00 19994390.121000051498 28999999.996000051498 28100000.030999988317 3846411.060999989975 60304.654100695 2023-12-26T15:41:54.300047+00:00 19994390.123999949545 29000000.024000048637 28100000.000999990851 3855581.985000013839 60304.654112478 2023-12-26T15:41:55.318065+00:00 19994390.113999959081 28999999.984999898821 28099999.999000009149 3848357.017000020016 60304.654123899 2023-12-26T15:41:56.304835+00:00 19994390.122000098228 29000000.000000000000 28100000.022000011057 3855822.981000006199 60304.654135500 2023-12-26T15:41:57.307229+00:00 19994390.118999961764 28999999.975000020117 28099999.925000008196 3854705.975999950897 60304.654147102 2023-12-26T15:41:58.309623+00:00 19994390.118000030518 29000000.022999998182 28100000.056999981403 3854871.061000049114 60304.654158704 2023-12-26T15:41:59.312029+00:00 19994390.121999979019 29000000.019999999553 28099999.940000001341 3854125.951999961864 60304.654170074 2023-12-26T15:42:00.294332+00:00 19994390.118999961764 28999999.968999989331 28100000.036000009626 3855528.141000031959 60304.654181856 2023-12-26T15:42:01.312363+00:00 19994390.118000030518 29000000.014000009745 28100000.002999961376 3854290.899999976158 60304.654193277 2023-12-26T15:42:02.299142+00:00 19994390.120000001043 28999999.989999990910 28099999.989000018686 3851573.007000029087 60304.654204879 2023-12-26T15:42:03.301541+00:00 19994390.118999961764 28999999.999000009149 28100000.026000019163 3854728.952999948990 60304.654216662 2023-12-26T15:42:04.319559+00:00 19994390.121000051498 29000000.005999978632 28099999.967999938875 3854155.988000034820 60304.654228082 2023-12-26T15:42:05.306333+00:00 19994390.118000030518 28999999.983000010252 28100000.020000100136 3849730.143000007141 60304.654239684 2023-12-26T15:42:06.308733+00:00 19994390.118999961764 29000000.008999999613 28099999.967000011355 3853100.875000000000 60304.654251105 2023-12-26T15:42:07.295507+00:00 19994390.121999979019 29000000.001000020653 28100000.012999888510 3851403.958000003826 60304.654262888 2023-12-26T15:42:08.313527+00:00 19994390.118999961764 29000000.035999950022 28100000.043000098318 3854959.072999954224 60304.654274309 2023-12-26T15:42:09.300299+00:00 19994390.118000030518 28999999.971999999136 28100000.003999948502 3855848.089000045788 60304.654285911 2023-12-26T15:42:10.302692+00:00 19994390.124000068754 29000000.000999990851 28099999.937000039965 3857079.918999969959 60304.654297512 2023-12-26T15:42:11.305085+00:00 19994390.116999980062 28999999.997000038624 28100000.076999899000 3850581.981000006199 60304.654309114 2023-12-26T15:42:12.307481+00:00 19994390.120000001043 29000000.005999978632 28099999.996000051498 3854013.990000010002 60304.654320716 2023-12-26T15:42:13.309873+00:00 19994390.120000001043 29000000.012000020593 28099999.960000038147 3849464.977999985218 60304.654332318 2023-12-26T15:42:14.312271+00:00 19994390.112999919802 28999999.995999988168 28099999.980999950320 3851934.967999995220 60304.654343920 2023-12-26T15:42:15.314665+00:00 19994390.123000029474 28999999.994000021368 28100000.008000019938 3857683.969000041019 60304.654355341 2023-12-26T15:42:16.301445+00:00 19994390.120000001043 29000000.004999998957 28100000.026999950409 3856824.167999982834 60304.654366943 2023-12-26T15:42:17.303846+00:00 19994390.120000001043 28999999.989999949932 28100000.003000020981 3851857.888000010978 60304.654378545 2023-12-26T15:42:18.306242+00:00 19994390.121000051498 28999999.986999988556 28100000.003000020981 3853836.044999957085 60304.654390146 2023-12-26T15:42:19.308632+00:00 19994390.120999999344 29000000.027000069618 28100000.003000020981 3849275.899000049103 60304.654401567 2023-12-26T15:42:20.295404+00:00 19994390.116000000387 28999999.982999920845 28100000.011999960989 3852029.118999958038 60304.654413350 2023-12-26T15:42:21.313423+00:00 19994390.121999990195 28999999.995000001043 28099999.966000080109 3852258.981000006199 60304.654424951 2023-12-26T15:42:22.315823+00:00 19994390.120000001043 29000000.032999988645 28100000.002999901772 3857454.879999995232 60304.654436373 2023-12-26T15:42:23.302593+00:00 19994390.118000000715 28999999.964000109583 28099999.978000000119 3854411.062000035774 60304.654447975 2023-12-26T15:42:24.304990+00:00 19994390.118999999017 29000000.001999970526 28100000.024000000209 3853443.058999956120 60304.654459576 2023-12-26T15:42:25.307385+00:00 19994390.119999989867 29000000.026000019163 28100000.002999991179 3857762.964000045788 60304.654471178 2023-12-26T15:42:26.309781+00:00 19994390.120000001043 28999999.987999919802 28099999.967000011355 3853300.028999983799 60304.654482705 2023-12-26T15:42:27.305675+00:00 19994390.121000021696 28999999.973999980837 28099999.991999998689 3852216.029999970924 60304.654494382 2023-12-26T15:42:28.314578+00:00 19994390.118000000715 29000000.022999998182 28100000.062000010163 3850161.918000041973 60304.654505727 2023-12-26T15:42:29.294849+00:00 19994390.117999970913 28999999.994000080973 28099999.944000009447 3851257.064999998081 60304.654517510 2023-12-26T15:42:30.312873+00:00 19994390.118000000715 29000000.031000021845 28100000.083999991417 3851204.956999958027 60304.654529112 2023-12-26T15:42:31.315277+00:00 19994390.119000021368 28999999.971999999136 28099999.942000001669 3854513.060000001919 60304.654540533 2023-12-26T15:42:32.302052+00:00 19994390.124000009149 29000000.014999989420 28100000.032999988645 3850493.016000031959 60304.654552135 2023-12-26T15:42:33.304453+00:00 19994390.120000001043 28999999.954999919981 28099999.966000020504 3853578.930999993812 60304.654563737 2023-12-26T15:42:34.306854+00:00 19994390.116999980062 29000000.035000089556 28099999.991000000387 3853574.066999971867 60304.654575339 2023-12-26T15:42:35.309259+00:00 19994390.125000000000 28999999.996999979019 28099999.995000001043 3849963.933000028133 60304.654586760 2023-12-26T15:42:36.296040+00:00 19994390.116000000387 29000000.000999990851 28100000.025999959558 3854990.111000000965 60304.654598542 2023-12-26T15:42:37.314057+00:00 19994390.117999970913 29000000.017999999225 28099999.967999991030 3847594.028999983799 60304.654609963 2023-12-26T15:42:38.300837+00:00 19994390.123000029474 28999999.986000001431 28100000.047000050545 3851096.874000012875 60304.654621565 2023-12-26T15:42:39.303236+00:00 19994390.116000000387 29000000.002000000328 28100000.009999990463 3851419.949999988079 60304.654633348 2023-12-26T15:42:40.321255+00:00 19994390.120000001043 28999999.986999999732 28099999.950999978930 3851800.113000034820 60304.654644769 2023-12-26T15:42:41.308032+00:00 19994390.120999988168 29000000.037000000477 28100000.026999950409 3852131.951999961864 60304.654656371 2023-12-26T15:42:42.310433+00:00 19994390.120999988168 28999999.974000010639 28099999.986000061035 3855128.947000027169 60304.654667792 2023-12-26T15:42:43.297198+00:00 19994390.117000039667 29000000.019999980927 28100000.039999961853 3851686.162999988068 60304.654679574 2023-12-26T15:42:44.315207+00:00 19994390.119999948889 28999999.952000018209 28099999.940000060946 3855472.879000008106 60304.654690995 2023-12-26T15:42:45.301982+00:00 19994390.116999980062 29000000.038999971002 28100000.052999969572 3853856.138999999035 60304.654702597 2023-12-26T15:42:46.304380+00:00 19994390.121000051498 28999999.995000001043 28099999.962000008672 3853727.806999980938 60304.654714199 2023-12-26T15:42:47.306775+00:00 19994390.116999980062 29000000.000000000000 28100000.014999989420 3853653.106999992859 60304.654725801 2023-12-26T15:42:48.309173+00:00 19994390.120000001043 28999999.977999988943 28100000.026999950409 3854472.981999992859 60304.654737222 2023-12-26T15:42:49.295953+00:00 19994390.123000029474 29000000.035000029951 28099999.995000001043 3854349.011000037193 60304.654748823 2023-12-26T15:42:50.298360+00:00 19994390.118000030518 28999999.985000010580 28099999.993000030518 3851633.998999952804 60304.654760606 2023-12-26T15:42:51.316381+00:00 19994390.120999928564 28999999.983999971300 28099999.999000068754 3851095.986000000965 60304.654772027 2023-12-26T15:42:52.303152+00:00 19994390.121000051498 29000000.000000000000 28099999.946999911219 3856023.914000033867 60304.654783629 2023-12-26T15:42:53.305551+00:00 19994390.117999911308 28999999.986999988556 28100000.018000010401 3853333.011999965180 60304.654795231 2023-12-26T15:42:54.307956+00:00 19994390.120000001043 29000000.005000051111 28100000.032000061125 3855791.036000012886 60304.654806833 2023-12-26T15:42:55.310351+00:00 19994390.120000001043 28999999.998999949545 28099999.987999919802 3851824.976999998093 60304.654818254 2023-12-26T15:42:56.297130+00:00 19994390.116999980062 29000000.011999960989 28099999.957000020891 3849458.077000021935 60304.654829856 2023-12-26T15:42:57.299532+00:00 19994390.121000051498 29000000.020000100136 28100000.034000039101 3849087.902999997139 60304.654841457 2023-12-26T15:42:58.301931+00:00 19994390.121999979019 28999999.964999910444 28099999.980000019073 3850703.123000026215 60304.654853059 2023-12-26T15:42:59.304333+00:00 19994390.116000059992 29000000.039000030607 28100000.026000019163 3852212.934999942780 60304.654864661 2023-12-26T15:43:00.306719+00:00 19994390.120999928564 28999999.973999980837 28099999.991999980062 3845924.993000030983 60304.654876263 2023-12-26T15:43:01.309114+00:00 19994390.118000030518 29000000.001000050455 28100000.017999999225 3853184.021999955177 60304.654887865 2023-12-26T15:43:02.311517+00:00 19994390.118999961764 28999999.995999928564 28100000.035999998450 3854149.994000076782 60304.654899286 2023-12-26T15:43:03.298288+00:00 19994390.124000068754 29000000.028000000864 28099999.965999998152 3854883.967999935150 60304.654910888 2023-12-26T15:43:04.300686+00:00 19994390.115000009537 28999999.989000078291 28099999.982000008225 3851233.991000055801 60304.654922490 2023-12-26T15:43:05.303083+00:00 19994390.120000001043 29000000.043999910355 28100000.005999978632 3850211.981999992859 60304.654934091 2023-12-26T15:43:06.305483+00:00 19994390.122999910265 28999999.957000020891 28100000.049000021070 3852326.000000000000 60304.654945618 2023-12-26T15:43:07.301373+00:00 19994390.117000099272 28999999.978000041097 28099999.927999969572 3854975.944000006188 60304.654957295 2023-12-26T15:43:08.310270+00:00 19994390.120999928564 29000000.003999948502 28100000.017000019550 3853550.135999917984 60304.654968896 2023-12-26T15:43:09.312663+00:00 19994390.121999979019 28999999.984000090510 28099999.984999980778 3856694.974000095855 60304.654980423 2023-12-26T15:43:10.308554+00:00 19994390.116000059992 29000000.032999988645 28100000.025999989361 3855403.967999935150 60304.654992100 2023-12-26T15:43:11.317463+00:00 19994390.115999940783 28999999.977999929339 28099999.972999989986 3850950.008000016212 60304.655003446 2023-12-26T15:43:12.297731+00:00 19994390.122000098228 29000000.009999990463 28100000.037000000477 3850451.041000009049 60304.655015228 2023-12-26T15:43:13.315746+00:00 19994390.116000000387 28999999.997000001371 28099999.971999999136 3849668.054000020027 60304.655026650 2023-12-26T15:43:14.302524+00:00 19994390.125000000000 29000000.003999989480 28099999.992000039667 3846876.879999995232 60304.655038252 2023-12-26T15:43:15.304918+00:00 19994390.118999999017 29000000.005000010133 28100000.009999990463 3855754.077999948990 60304.655049672 2023-12-26T15:43:16.291690+00:00 19994390.120000001043 28999999.993999991566 28100000.013000011444 3848733.027000070084 60304.655061455 2023-12-26T15:43:17.309708+00:00 19994390.121999990195 29000000.003999989480 28099999.971999999136 3851524.953999996185 60304.655073057 2023-12-26T15:43:18.312107+00:00 19994390.118999999017 29000000.019000019878 28100000.025999959558 3848108.980000019073 60304.655084478 2023-12-26T15:43:19.298881+00:00 19994390.116000000387 28999999.991999980062 28100000.008999999613 3854629.029999970924 60304.655096260 2023-12-26T15:43:20.316891+00:00 19994390.122000008821 29000000.015999998897 28100000.019000049680 3854393.934000014793 60304.655107681 2023-12-26T15:43:21.303663+00:00 19994390.116000000387 28999999.965999990702 28099999.981999989599 3853741.069000006188 60304.655119283 2023-12-26T15:43:22.306056+00:00 19994390.122000008821 29000000.022999998182 28100000.009999990463 3851219.963999987114 60304.655130704 2023-12-26T15:43:23.292831+00:00 19994390.119999971241 28999999.986999988556 28100000.015999909490 3851210.945999979973 60304.655142487 2023-12-26T15:43:24.310847+00:00 19994390.119000021368 29000000.000000000000 28099999.937000039965 3851106.105999947060 60304.655153908 2023-12-26T15:43:25.297624+00:00 19994390.119999971241 28999999.997000038624 28100000.032999988645 3851475.008000016212 60304.655165509 2023-12-26T15:43:26.300020+00:00 19994390.122000038624 28999999.991000000387 28099999.937000039965 3852090.623000026215 60304.655177292 2023-12-26T15:43:27.318042+00:00 19994390.116999980062 29000000.007999960333 28100000.069000009447 3858140.356999992859 60304.655188713 2023-12-26T15:43:28.304815+00:00 19994390.120000001043 29000000.015000049025 28099999.971999999136 3854620.975000023842 60304.655200315 2023-12-26T15:43:29.307212+00:00 19994390.117999970913 28999999.978999968618 28100000.051999930292 3853400.972999929916 60304.655211736 2023-12-26T15:43:30.293994+00:00 19994390.119000021368 29000000.026000019163 28099999.979000091553 3856902.015000104904 60304.655223519 2023-12-26T15:43:31.312017+00:00 19994390.123000029474 29000000.005999978632 28100000.016999959946 3848803.018999934196 60304.655234940 2023-12-26T15:43:32.298797+00:00 19994390.114999949932 28999999.978999968618 28099999.952000018209 3853566.062999964226 60304.655246542 2023-12-26T15:43:33.301192+00:00 19994390.121000051498 28999999.989000078291 28100000.060999989510 3853162.956000090111 60304.655258143 2023-12-26T15:43:34.303587+00:00 19994390.119999948889 28999999.985999941826 28099999.894000049680 3850454.036999940872 60304.655269745 2023-12-26T15:43:35.305992+00:00 19994390.119000021368 29000000.032999988645 28100000.047999981791 3851372.899999976158 60304.655281347 2023-12-26T15:43:36.308385+00:00 19994390.119000021368 28999999.978000041097 28100000.039999961853 3852463.121000051033 60304.655292949 2023-12-26T15:43:37.310788+00:00 19994390.119000021368 28999999.993000030518 28099999.947999950498 3846796.896999955177 60304.655304551 2023-12-26T15:43:38.313183+00:00 19994390.120999988168 29000000.044999960810 28100000.036000009626 3852817.990000010002 60304.655315972 2023-12-26T15:43:39.299970+00:00 19994390.120999928564 29000000.006000038236 28100000.036000009626 3850895.057000041008 60304.655327573 2023-12-26T15:43:40.302367+00:00 19994390.120000001043 28999999.997999910265 28099999.995999999344 3854614.929000020027 60304.655339175 2023-12-26T15:43:41.304766+00:00 19994390.118000030518 28999999.975000020117 28099999.981000009924 3852173.110000013839 60304.655350777 2023-12-26T15:43:42.307154+00:00 19994390.120000001043 28999999.981999989599 28099999.958999991417 3851757.921999930870 60304.655362198 2023-12-26T15:43:43.293924+00:00 19994390.118999961764 29000000.022999998182 28100000.025999989361 3853664.014999986161 60304.655373981 2023-12-26T15:43:44.311951+00:00 19994390.119000080973 28999999.977000001818 28099999.997999999672 3855237.004000068177 60304.655385583 2023-12-26T15:43:45.314349+00:00 19994390.121999979019 29000000.037999991328 28100000.014000028372 3850512.863999962807 60304.655397004 2023-12-26T15:43:46.301120+00:00 19994390.116000059992 28999999.967000011355 28099999.995999988168 3849522.146000028122 60304.655408605 2023-12-26T15:43:47.303514+00:00 19994390.119999889284 29000000.019000049680 28099999.974999990314 3856765.013999938965 60304.655420207 2023-12-26T15:43:48.305911+00:00 19994390.124000068754 29000000.004999998957 28100000.021000001580 3852891.996000051033 60304.655431809 2023-12-26T15:43:49.308308+00:00 19994390.116999980062 28999999.985000010580 28100000.003000020981 3859140.970999956131 60304.655443335 2023-12-26T15:43:50.304193+00:00 19994390.121000051498 29000000.006999999285 28100000.000000000000 3855024.935999989975 60304.655455013 2023-12-26T15:43:51.313100+00:00 19994390.120000001043 28999999.989999998361 28099999.975999951363 3858511.058000088204 60304.655466359 2023-12-26T15:43:52.293382+00:00 19994390.117999911308 29000000.013999998569 28100000.011000040919 3860394.940999985207 60304.655478141 2023-12-26T15:43:53.311414+00:00 19994390.120000001043 28999999.995999988168 28099999.946999970824 3854006.082999945153 60304.655489743 2023-12-26T15:43:54.313799+00:00 19994390.118000030518 28999999.986999999732 28100000.058000031859 3851996.023000001907 60304.655501164 2023-12-26T15:43:55.300575+00:00 19994390.078999999911 29000000.011999990791 28090742.203999999911 3857227.963000059128 60304.655512766 2023-12-26T15:43:56.302974+00:00 19994390.016999959946 28999999.997999999672 28077467.846000019461 3858355.978999971878 60304.655524367 2023-12-26T15:43:57.305361+00:00 19994389.935999989510 28999999.985000010580 28059446.252999961376 3865911.975000023842 60304.655535969 2023-12-26T15:43:58.307761+00:00 19994389.853000041097 29000000.032000008970 28040068.151000078768 3876133.059000014793 60304.655547391 2023-12-26T15:43:59.294539+00:00 19994389.756999969482 28999999.977000001818 28019284.106999989599 3876381.913999915123 60304.655559173 2023-12-26T15:44:00.312560+00:00 19994389.644999980927 28999999.996999979019 27995544.696999911219 3886214.958999990951 60304.655570594 2023-12-26T15:44:01.299326+00:00 19994389.561000108719 28999999.995000001043 27974643.644999980927 3897785.014000058174 60304.655582196 2023-12-26T15:44:02.301717+00:00 19994389.425999999046 28999999.991999980062 27946696.413000110537 3902129.097000002861 60304.655593798 2023-12-26T15:44:03.304103+00:00 19994389.298999909312 28999999.997000038624 27917235.894999980927 3915998.013000010978 60304.655605399 2023-12-26T15:44:04.306494+00:00 19994389.171000000089 29000000.029999971390 27888264.964999910444 3931243.963999987114 60304.655617001 2023-12-26T15:44:05.308888+00:00 19994389.119000080973 28999999.991000000387 27877310.668000098318 3930429.944000006188 60304.655628422 2023-12-26T15:44:06.295667+00:00 19994389.082000020891 28999999.995000001043 27870000.032999988645 3933639.026000022888 60304.655640205 2023-12-26T15:44:07.313693+00:00 19994389.083999998868 29000000.004999998957 27870000.015999909490 3931836.980999947060 60304.655651626 2023-12-26T15:44:08.300485+00:00 19994389.085999999195 29000000.015000049025 27869999.968000050634 3931353.100000023842 60304.655663294 2023-12-26T15:44:09.308594+00:00 19994389.089999999851 28999999.963999990374 27870000.001999970526 3932835.945999979973 60304.655674715 2023-12-26T15:44:10.295340+00:00 19994389.079999998212 29000000.032999988645 27870000.011000040919 3930978.978000044823 60304.655686316 2023-12-26T15:44:11.297696+00:00 19994389.085999999195 28999999.990000009537 27870000.057000041008 3936909.064999938011 60304.655698098 2023-12-26T15:44:12.315651+00:00 19994389.085999999195 28999999.995000001043 27869999.987999919802 3933415.958999990951 60304.655709518 2023-12-26T15:44:13.302374+00:00 19994389.085999999195 29000000.011999960989 27869999.988000039011 3937124.871000051033 60304.655721120 2023-12-26T15:44:14.304718+00:00 19994389.087000008672 28999999.970000028610 27870000.008999940008 3939720.110999941826 60304.655732721 2023-12-26T15:44:15.307073+00:00 19994389.081000000238 29000000.016999959946 27869999.998000029474 3934097.979000092018 60304.655744323 2023-12-26T15:44:16.309464+00:00 19994389.087999999523 29000000.001000050455 27869999.958999991417 3934591.023000001907 60304.655755744 2023-12-26T15:44:17.296255+00:00 19994389.083999991417 29000000.019999980927 27870000.006000038236 3936153.006999969017 60304.655767526 2023-12-26T15:44:18.314261+00:00 19994389.086000028998 28999999.986000061035 27870000.011999998242 3935799.056999921799 60304.655778947 2023-12-26T15:44:19.301067+00:00 19994389.085000008345 29000000.000000000000 27870000.054999999702 3937140.038000106812 60304.655790549 2023-12-26T15:44:20.303443+00:00 19994389.088999990374 28999999.963999990374 27869999.930000010878 3934397.825999975204 60304.655802151 2023-12-26T15:44:21.305813+00:00 19994389.084999978542 29000000.019999980927 27870000.017999991775 3938018.054999948014 60304.655813752 2023-12-26T15:44:22.308199+00:00 19994389.081000030041 29000000.011999960989 27870000.036000009626 3938122.047000051010 60304.655825354 2023-12-26T15:44:23.310578+00:00 19994389.083999991417 28999999.988000039011 27868851.296999990940 3937065.888999938965 60304.655836775 2023-12-26T15:44:24.297347+00:00 19994389.011999960989 29000000.036000009626 27853852.837999999523 3944253.019999980927 60304.655848557 2023-12-26T15:44:25.315340+00:00 19994388.855000019073 28999999.954999919981 27818861.815000001341 3959237.063000082970 60304.655859979 2023-12-26T15:44:26.302174+00:00 19994388.699999991804 29000000.029000040144 27784407.157999988645 3965257.995000004768 60304.655871580 2023-12-26T15:44:27.304563+00:00 19994388.534000039101 28999999.978000000119 27746893.272999998182 3972947.027999997139 60304.655883001 2023-12-26T15:44:28.291307+00:00 19994388.358999971300 29000000.017000000924 27708281.519999980927 3982588.939000010025 60304.655894783 2023-12-26T15:44:29.309296+00:00 19994388.207000020891 28999999.986999999732 27674829.022000011057 3991042.949000000954 60304.655906386 2023-12-26T15:44:30.311731+00:00 19994388.041999999434 29000000.004999998957 27637742.435999989510 3993375.136999965180 60304.655917807 2023-12-26T15:44:31.298525+00:00 19994387.871999979019 29000000.001000020653 27600799.939000010490 4000399.817999958992 60304.655929590 2023-12-26T15:44:32.316522+00:00 19994387.708999991417 29000000.018999990076 27563986.692000031471 4009721.095000029076 60304.655941011 2023-12-26T15:44:33.303337+00:00 19994387.547999981791 28999999.991000000387 27527939.063999950886 4012467.995000004768 60304.655952612 2023-12-26T15:44:34.305702+00:00 19994387.428000088781 28999999.983000010252 27501861.464000049978 4018895.013000010978 60304.655964138 2023-12-26T15:44:35.301569+00:00 19994387.421999931335 28999999.986000001431 27499999.981000009924 4017511.975999950897 60304.655975815 2023-12-26T15:44:36.310454+00:00 19994387.425999999046 29000000.042999979109 27500000.030999958515 4017101.991000055801 60304.655987161 2023-12-26T15:44:37.290742+00:00 19994387.417999979109 28999999.953999999911 27499999.899000048637 4012716.995999931823 60304.655998944 2023-12-26T15:44:38.308764+00:00 19994387.422000050545 29000000.037000000477 27500000.079999919981 4014092.004000068177 60304.656010621 2023-12-26T15:44:39.317639+00:00 19994387.422000050545 28999999.981999989599 27499999.929000020027 4016372.003999948967 60304.656021967 2023-12-26T15:44:40.297967+00:00 19994387.423999909312 29000000.022999998182 27500000.069000009447 4015403.025000094902 60304.656033750 2023-12-26T15:44:41.315955+00:00 19994387.420000080019 28999999.972999989986 27499999.980000019073 4019031.075999975204 60304.656045170 2023-12-26T15:44:42.302706+00:00 19994387.418999910355 29000000.024000048637 27499999.983999971300 4018114.888999938965 60304.656056772 2023-12-26T15:44:43.305091+00:00 19994387.425000071526 28999999.991999980062 27500000.046000000089 4016513.039000033867 60304.656068193 2023-12-26T15:44:44.291888+00:00 19994387.421000000089 29000000.019999980927 27499999.960000038147 4018281.919999957085 60304.656079976 2023-12-26T15:44:45.309940+00:00 19994387.419999960810 28999999.955999970436 27500000.013999938965 4017084.070000051986 60304.656091397 2023-12-26T15:44:46.296706+00:00 19994387.422999981791 29000000.034000039101 27499999.979000091553 4018863.960999966133 60304.656102999 2023-12-26T15:44:47.299140+00:00 19994387.421000000089 28999999.990000009537 27500000.031999949366 4014458.083999990951 60304.656114601 2023-12-26T15:44:48.301508+00:00 19994387.427000049502 29000000.019999980927 27499999.978000041097 4017519.991000055801 60304.656126202 2023-12-26T15:44:49.303871+00:00 19994387.416999939829 28999999.965999960899 27500000.038999918848 4018082.960999966133 60304.656137804 2023-12-26T15:44:50.306237+00:00 19994387.421000000089 29000000.007000088692 27499999.962000008672 4014731.965999960899 60304.656149406 2023-12-26T15:44:51.308646+00:00 19994387.423000101000 28999999.995000001043 27499999.993000030518 4018727.961000084877 60304.656161007 2023-12-26T15:44:52.311047+00:00 19994387.422999981791 29000000.000999931246 27499999.996000051498 4014785.090999960899 60304.656172428 2023-12-26T15:44:53.297793+00:00 19994387.419000029564 29000000.009000059217 27500000.028000000864 4016772.945000051986 60304.656184031 2023-12-26T15:44:54.300241+00:00 19994387.421000000089 28999999.987999919802 27499999.990999940783 4015591.900999904145 60304.656195632 2023-12-26T15:44:55.302619+00:00 19994387.423999909312 29000000.008000019938 27500000.016000028700 4013179.157999991905 60304.656207234 2023-12-26T15:44:56.304994+00:00 19994387.421000000089 29000000.011000040919 27499999.973999980837 4019020.925000071991 60304.656218836 2023-12-26T15:44:57.307386+00:00 19994387.421000000089 28999999.967999938875 27499999.964000001550 4023314.993999958038 60304.656230438 2023-12-26T15:44:58.309796+00:00 19994387.419000029564 29000000.021000031382 27500000.079999998212 4017491.009000062943 60304.656242040 2023-12-26T15:44:59.312214+00:00 19994387.425999999046 28999999.998000029474 27499999.971000000834 4018601.110999941826 60304.656253460 2023-12-26T15:45:00.298977+00:00 19994387.423999998719 29000000.019000049680 27500000.000000000000 4017062.889999986161 60304.656265062 2023-12-26T15:45:01.301405+00:00 19994387.418000001460 28999999.968999978155 27499999.995999988168 4019205.113000034820 60304.656276664 2023-12-26T15:45:02.303780+00:00 19994387.423999998719 29000000.000000000000 27500000.039000000805 4020807.985999941826 60304.656288266 2023-12-26T15:45:03.306148+00:00 19994387.422999989241 29000000.041000008583 27499999.955000009388 4017991.967000008095 60304.656299686 2023-12-26T15:45:04.292896+00:00 19994387.416000008583 28999999.980000000447 27500000.003999978304 4018074.861999989022 60304.656311470 2023-12-26T15:45:05.310967+00:00 19994387.421999990940 29000000.002999998629 27500000.037000000477 4019285.143000007141 60304.656323072 2023-12-26T15:45:06.313393+00:00 19994387.424000009894 29000000.008999999613 27500000.028999980539 4015889.951000093948 60304.656334493 2023-12-26T15:45:07.300205+00:00 19994387.421000000089 28999999.956999998540 27499999.934000018984 4019568.080999969970 60304.656346095 2023-12-26T15:45:08.302638+00:00 19994387.418999999762 29000000.054000008851 27500000.014999989420 4020878.963999987114 60304.656357697 2023-12-26T15:45:09.305012+00:00 19994387.422999981791 28999999.978999998420 27499999.978000041097 4016091.998000026215 60304.656369298 2023-12-26T15:45:10.307372+00:00 19994387.424000021070 29000000.021000001580 27500000.018000010401 4012599.972000002861 60304.656380719 2023-12-26T15:45:11.294114+00:00 19994387.422999981791 28999999.984999980778 27499999.981999989599 4018656.032999991905 60304.656392502 2023-12-26T15:45:12.312130+00:00 19994387.418999999762 28999999.981000009924 27500000.002999961376 4016680.949999928009 60304.656403922 2023-12-26T15:45:13.298902+00:00 19994387.421000029892 29000000.007999990135 27499999.959000051022 4021614.060999989975 60304.656415524 2023-12-26T15:45:14.301279+00:00 19994387.425999999046 29000000.007000029087 27500000.035999950022 4020703.958000063896 60304.656427126 2023-12-26T15:45:15.303717+00:00 19994387.417999979109 28999999.986000001431 27499999.981000069529 4011621.960000038147 60304.656438728 2023-12-26T15:45:16.306095+00:00 19994387.422999981791 29000000.000999990851 27500000.065999981016 4020606.032999991905 60304.656450329 2023-12-26T15:45:17.308460+00:00 19994387.420000020415 29000000.032000008970 27499999.983999971300 4012868.023000000045 60304.656461855 2023-12-26T15:45:18.304322+00:00 19994387.424000021070 28999999.962000008672 27499999.981999989599 4014468.987999999896 60304.656473533 2023-12-26T15:45:19.313230+00:00 19994387.423999968916 28999999.992999970913 27500000.021999958903 4018499.994000000879 60304.656484879 2023-12-26T15:45:20.293491+00:00 19994387.416000008583 28999999.988000039011 27499999.960000038147 4020685.964999999851 60304.656496661 2023-12-26T15:45:21.311475+00:00 19994387.424000021070 29000000.053999960423 27500000.011999960989 4021882.050999999046 60304.656508082 2023-12-26T15:45:22.298298+00:00 19994387.423999968916 28999999.966000020504 27500000.015000101179 4022704.947000001092 60304.656519684 2023-12-26T15:45:23.300667+00:00 19994387.418000038713 29000000.006000038236 27499999.996999979019 4018616.043000000995 60304.656531466 2023-12-26T15:45:24.318664+00:00 19994387.419999960810 29000000.018000010401 27499999.946999911219 4019056.999999995809 60304.656542887 2023-12-26T15:45:25.305408+00:00 19994387.425000008196 28999999.988999959081 27500000.045000080019 4019639.995000004768 60304.656554488 2023-12-26T15:45:26.307808+00:00 19994387.423000041395 29000000.008999940008 27500000.018000010401 4016566.949000000954 60304.656565910 2023-12-26T15:45:27.294590+00:00 19994387.417999979109 28999999.952000018209 27499999.977000001818 4015672.989999995101 60304.656577692 2023-12-26T15:45:28.312585+00:00 19994387.421999931335 29000000.031000021845 27499999.965000029653 4017031.041000001132 60304.656589114 2023-12-26T15:45:29.299414+00:00 19994387.424000021070 28999999.963000059128 27500000.050999999046 4017089.023000001907 60304.656600715 2023-12-26T15:45:30.301791+00:00 19994387.417000059038 29000000.068999890238 27500000.018999930471 4020151.024999998976 60304.656612317 2023-12-26T15:45:31.304155+00:00 19994387.424000021070 28999999.969000101089 27499999.963999990374 4021399.954000004102 60304.656623918 2023-12-26T15:45:32.306521+00:00 19994387.422999981791 29000000.000000000000 27499999.962000008672 4021287.075999998022 60304.656635520 2023-12-26T15:45:33.308956+00:00 19994387.422999981791 29000000.021999958903 27500000.042000059038 4019543.950000002980 60304.656646942 2023-12-26T15:45:34.295768+00:00 19994387.421000000089 28999999.975999951363 27500000.006999969482 4016594.009000002872 60304.656658724 2023-12-26T15:45:35.313761+00:00 19994387.421000000089 28999999.981999989599 27500000.001999970526 4017530.977999985218 60304.656670146 2023-12-26T15:45:36.300590+00:00 19994387.419999960810 29000000.053000088781 27499999.960999999195 4019370.988000005018 60304.656681747 2023-12-26T15:45:37.302970+00:00 19994387.425999999046 28999999.988999959081 27500000.050000000745 4017737.968999996781 60304.656693349 2023-12-26T15:45:38.305340+00:00 19994387.421000000089 28999999.965000029653 27499999.986999999732 4012462.023000001907 60304.656704950 2023-12-26T15:45:39.307704+00:00 19994387.417999979109 29000000.024999979883 27500000.015000000596 4016315.012999997009 60304.656716371 2023-12-26T15:45:40.294493+00:00 19994387.424000021070 28999999.978999968618 27499999.986999988556 4015518.993000001181 60304.656727973 2023-12-26T15:45:41.296867+00:00 19994387.425000071526 29000000.008999999613 27500000.000000000000 4017075.038000002969 60304.656739755 2023-12-26T15:45:42.314849+00:00 19994387.415999889374 28999999.997999999672 27499999.937000010163 4014897.031000003219 60304.656751176 2023-12-26T15:45:43.301648+00:00 19994387.422000050545 28999999.997999999672 27500000.066000010818 4020278.945999994874 60304.656762778 2023-12-26T15:45:44.304027+00:00 19994387.424000021070 28999999.979999989271 27499999.943999979645 4015713.986000000965 60304.656774380 2023-12-26T15:45:45.306398+00:00 19994387.424000021070 29000000.018999990076 27500000.053999990225 4021118.966000006068 60304.656785981 2023-12-26T15:45:46.308764+00:00 19994387.418999910355 29000000.008000019938 27500000.008000019938 4014076.112000002991 60304.656797403 2023-12-26T15:45:47.295565+00:00 19994387.423000101000 28999999.991999980062 27500000.027000010014 4018461.917999998201 60304.656809004 2023-12-26T15:45:48.297950+00:00 19994387.422999981791 29000000.017000019550 27499999.978999968618 4016202.990999997128 60304.656820606 2023-12-26T15:45:49.300327+00:00 19994387.418999910355 29000000.002999991179 27500000.006000038236 4019189.036000012886 60304.656832207 2023-12-26T15:45:50.302735+00:00 19994387.420000080019 28999999.984000001103 27499999.976000010967 4015530.077999978792 60304.656843809 2023-12-26T15:45:51.305098+00:00 19994387.421999931335 29000000.017000019550 27499999.995999988168 4021128.927000015974 60304.656855411 2023-12-26T15:45:52.307480+00:00 19994387.425000071526 28999999.984999950975 27500000.002999961376 4017270.972000002861 60304.656867012 2023-12-26T15:45:53.309861+00:00 19994387.419000029564 28999999.974000040442 27499999.978000041097 4015113.950999975204 60304.656878433 2023-12-26T15:45:54.296632+00:00 19994387.423999998719 29000000.022999998182 27500000.022000011057 4014569.096000016201 60304.656890216 2023-12-26T15:45:55.314640+00:00 19994387.418999999762 29000000.010999981314 27500000.020999908447 4019940.988000005018 60304.656901636 2023-12-26T15:45:56.301386+00:00 19994387.423999991268 28999999.994000021368 27499999.990000009537 4013937.996999979019 60304.656913239 2023-12-26T15:45:57.303845+00:00 19994387.423000011593 28999999.991000000387 27500000.004000071436 4019103.023000001907 60304.656924765 2023-12-26T15:45:58.299707+00:00 19994387.418999999762 28999999.986999988556 27499999.931999921799 4017714.876000016928 60304.656936442 2023-12-26T15:45:59.308574+00:00 19994387.421999990940 29000000.014999989420 27500000.028000000864 4019699.074999988079 60304.656948043 2023-12-26T15:46:00.310943+00:00 19994387.420000001788 29000000.029999971390 27500000.031000021845 4019006.980000019073 60304.656959570 2023-12-26T15:46:01.306833+00:00 19994387.420000020415 28999999.952000018209 27499999.958999991417 4015694.048999994993 60304.656971247 2023-12-26T15:46:02.315727+00:00 19994387.420999970287 29000000.013000011444 27500000.036000009626 4019048.053000003099 60304.656982592 2023-12-26T15:46:03.295985+00:00 19994387.425999999046 29000000.014000058174 27499999.998000029474 4015390.973999977112 60304.656994376 2023-12-26T15:46:04.314068+00:00 19994387.421000000089 29000000.005999919027 27499999.967000011355 4017774.909000008833 60304.657005797 2023-12-26T15:46:05.300825+00:00 19994387.420000020415 28999999.971999999136 27500000.039999961853 4017849.027999997139 60304.657017398 2023-12-26T15:46:06.303211+00:00 19994387.423999968916 29000000.022999998182 27499999.963000059128 4018970.008000016212 60304.657028819 2023-12-26T15:46:07.289957+00:00 19994387.423000041395 28999999.983000040054 27500000.016999959946 4013157.988999993075 60304.657040602 2023-12-26T15:46:08.307973+00:00 19994387.417999979109 28999999.995000001043 27500000.021000031382 4016742.053000003099 60304.657052204 2023-12-26T15:46:09.310410+00:00 19994387.421000000089 29000000.016999959946 27499999.988999959081 4014772.898999989033 60304.657063625 2023-12-26T15:46:10.297182+00:00 19994387.425999999046 28999999.996000051498 27499999.968999978155 4015536.143000007141 60304.657075408 2023-12-26T15:46:11.315255+00:00 19994387.421999990940 29000000.006999969482 27500000.032000061125 4015828.851999998093 60304.657086829 2023-12-26T15:46:12.302009+00:00 19994387.415000021458 29000000.004999998957 27499999.986999988556 4017073.097999989986 60304.657098430 2023-12-26T15:46:13.304378+00:00 19994387.425000008196 28999999.993000030518 27500000.011000040919 4022099.997000008821 60304.657109851 2023-12-26T15:46:14.291126+00:00 19994387.419999960810 29000000.000999931246 27500000.023999929428 4020009.030999987852 60304.657121634 2023-12-26T15:46:15.309149+00:00 19994387.425000008196 29000000.015000101179 27499999.960999999195 4018485.915000020992 60304.657133055 2023-12-26T15:46:16.295924+00:00 19994387.420000020415 29000000.008999940008 27500000.039000000805 4015518.076999992132 60304.657144656 2023-12-26T15:46:17.298300+00:00 19994387.421000000089 28999999.977000001818 27499999.957999989390 4019171.925000011921 60304.657156439 2023-12-26T15:46:18.316384+00:00 19994387.425000008196 29000000.006000000983 27500000.040000010282 4016335.006999998819 60304.657167860 2023-12-26T15:46:19.303141+00:00 19994387.418999969959 29000000.004999998957 27500000.008999999613 4017044.044999986887 60304.657179462 2023-12-26T15:46:20.305508+00:00 19994387.424000021070 28999999.996000010520 27499999.972999989986 4018854.997999995947 60304.657191063 2023-12-26T15:46:21.307872+00:00 19994387.419000029564 28999999.995999988168 27499999.994000021368 4016645.002000004053 60304.657202666 2023-12-26T15:46:22.310314+00:00 19994387.423999909312 28999999.999000001699 27500000.006999999285 4016109.928000003099 60304.657214087 2023-12-26T15:46:23.297083+00:00 19994387.420000080019 28999999.992000009865 27500000.050999999046 4011562.081999986898 60304.657225688 2023-12-26T15:46:24.299466+00:00 19994387.419000029564 28999999.993000000715 27499999.971999969333 4013616.968999981880 60304.657237290 2023-12-26T15:46:25.301884+00:00 19994387.422999981791 29000000.009999990463 27499999.969000041485 4021319.042000054847 60304.657248892 2023-12-26T15:46:26.304266+00:00 19994387.423999909312 28999999.976000010967 27499999.973999980837 4013963.941999971867 60304.657260313 2023-12-26T15:46:27.291022+00:00 19994387.423000101000 29000000.034000009298 27500000.021000031382 4017932.063000022899 60304.657272095 2023-12-26T15:46:28.309008+00:00 19994387.419999960810 28999999.997999969870 27500000.041999999434 4017813.981999992859 60304.657283697 2023-12-26T15:46:29.311433+00:00 19994387.421000000089 28999999.995999988168 27499999.991000000387 4016924.029999970924 60304.657295118 2023-12-26T15:46:30.298205+00:00 19994387.424000021070 28999999.987000048161 27499999.991999980062 4021258.953999996185 60304.657306720 2023-12-26T15:46:31.300589+00:00 19994387.414999961853 29000000.025999959558 27500000.032000008970 4019228.022000014782 60304.657318322 2023-12-26T15:46:32.303045+00:00 19994387.427000049502 28999999.989000018686 27499999.948000010103 4014821.958999990951 60304.657329924 2023-12-26T15:46:33.305420+00:00 19994387.421000000089 29000000.006999969482 27500000.047999981791 4014551.949999988079 60304.657341344 2023-12-26T15:46:34.292167+00:00 19994387.419999960810 28999999.990000009537 27499999.940999981016 4016946.050999999046 60304.657353127 2023-12-26T15:46:35.310160+00:00 19994387.422000050545 29000000.016000028700 27500000.046000000089 4022152.986000000965 60304.657364548 2023-12-26T15:46:36.296953+00:00 19994387.421999931335 28999999.980999950320 27499999.955999970436 4017324.024000049103 60304.657376150 2023-12-26T15:46:37.299327+00:00 19994387.422000050545 29000000.004000071436 27500000.004999998957 4016264.944999992847 60304.657387751 2023-12-26T15:46:38.301708+00:00 19994387.421000000089 29000000.008999940008 27500000.055999990553 4012995.080999969970 60304.657399354 2023-12-26T15:46:39.304150+00:00 19994387.422999981791 28999999.970000028610 27500000.009000059217 4018610.994000018109 60304.657410955 2023-12-26T15:46:40.306515+00:00 19994387.419999960810 29000000.031000021845 27499999.952000018209 4019571.960999966133 60304.657422481 2023-12-26T15:46:41.302373+00:00 19994387.427000049502 28999999.993000030518 27500000.000000000000 4018308.043000041973 60304.657434158 2023-12-26T15:46:42.311243+00:00 19994387.419999960810 29000000.010999921709 27499999.993999961764 4015386.037000000011 60304.657445504 2023-12-26T15:46:43.291523+00:00 19994387.417999979109 29000000.004000071436 27500000.031000021845 4014239.898000001907 60304.657457286 2023-12-26T15:46:44.309513+00:00 19994387.424000021070 28999999.987999919802 27499999.965999960899 4018283.962999999989 60304.657468707 2023-12-26T15:46:45.296283+00:00 19994387.421000000089 28999999.998000029474 27500000.032000061125 4017213.069999992847 60304.657480309 2023-12-26T15:46:46.298707+00:00 19994387.421000000089 28999999.999000068754 27499999.988999959081 4012638.981000006199 60304.657492091 2023-12-26T15:46:47.316696+00:00 19994387.422999981791 28999999.988999959081 27499999.996000051498 4016651.061999977101 60304.657503512 2023-12-26T15:46:48.303444+00:00 19994387.420000001788 29000000.003999948502 27500000.000000000000 4014081.961000024807 60304.657515114 2023-12-26T15:46:49.305814+00:00 19994387.427000001073 29000000.001000050455 27499999.986999988556 4017840.106000006199 60304.657526535 2023-12-26T15:46:50.292589+00:00 19994387.414999999106 29000000.011999960989 27500000.031000021845 4016812.810999989975 60304.657538317 2023-12-26T15:46:51.310594+00:00 19994387.423999991268 28999999.981999989599 27499999.985999941826 4014472.115999997128 60304.657549738 2023-12-26T15:46:52.297350+00:00 19994387.423000011593 29000000.029999971390 27499999.967000011355 4019228.027999997139 60304.657561340 2023-12-26T15:46:53.299773+00:00 19994387.424000009894 28999999.975000020117 27500000.014999989420 4020042.936999977101 60304.657572941 2023-12-26T15:46:54.302143+00:00 19994387.416999999434 28999999.965000029653 27499999.997999999672 4014698.031000018120 60304.657584543 2023-12-26T15:46:55.304513+00:00 19994387.423999991268 29000000.037000000477 27500000.021000009030 4016386.975000023842 60304.657596144 2023-12-26T15:46:56.306887+00:00 19994387.423999991268 29000000.003000009805 27499999.959999989718 4017478.986000000965 60304.657607566 2023-12-26T15:46:57.293691+00:00 19994387.416000008583 29000000.002999998629 27500000.076000008732 4016287.024999976158 60304.657619349 2023-12-26T15:46:58.311724+00:00 19994387.423999991268 29000000.010999988765 27499999.971999999136 4019445.976000010967 60304.657630770 2023-12-26T15:46:59.298472+00:00 19994387.419999990612 28999999.971000019461 27499999.949000000954 4023452.019999980927 60304.657642371 2023-12-26T15:47:00.300905+00:00 19994387.425000008196 29000000.017999980599 27500000.030999988317 4014717.936999977101 60304.657653973 2023-12-26T15:47:01.303270+00:00 19994387.421000000089 28999999.989000018686 27499999.997999999672 4017485.067000031006 60304.657665574 2023-12-26T15:47:02.305631+00:00 19994387.420000020415 29000000.004999998957 27500000.020000010729 4010795.028999983799 60304.657676995 2023-12-26T15:47:03.292373+00:00 19994387.421999990940 29000000.009999990463 27499999.984999980778 4009822.972000002861 60304.657688597 2023-12-26T15:47:04.294791+00:00 19994387.422999981791 28999999.968999978155 27499999.988000039011 4016988.008000016212 60304.657700379 2023-12-26T15:47:05.312802+00:00 19994387.421000000089 29000000.024000048637 27500000.047999981791 4015191.920000017155 60304.657711800 2023-12-26T15:47:06.299543+00:00 19994387.420000020415 29000000.007999960333 27499999.925000008196 4017697.053999959957 60304.657723403 2023-12-26T15:47:07.301998+00:00 19994387.425000008196 28999999.995999988168 27500000.033999979496 4014307.064999998081 60304.657735004 2023-12-26T15:47:08.304371+00:00 19994387.421999990940 29000000.018000010401 27500000.005999978632 4016700.036000012886 60304.657746606 2023-12-26T15:47:09.306735+00:00 19994387.416000008583 28999999.955000039190 27500000.004000011832 4012492.875999987125 60304.657758026 2023-12-26T15:47:10.293480+00:00 19994387.426999989897 29000000.038999971002 27500000.027000010014 4016713.039000033867 60304.657769628 2023-12-26T15:47:11.295878+00:00 19994387.417999979109 29000000.014999989420 27499999.971000019461 4010712.939000010025 60304.657781230 2023-12-26T15:47:12.298262+00:00 19994387.421999990940 28999999.971000019461 27500000.000999990851 4017333.957999945153 60304.657792831 2023-12-26T15:47:13.300635+00:00 19994387.420000020415 28999999.999000009149 27499999.938000019640 4014545.039000033867 60304.657804433 2023-12-26T15:47:14.303047+00:00 19994387.424999948591 29000000.021000031382 27500000.074999928474 4010357.033999979030 60304.657816035 2023-12-26T15:47:15.305421+00:00 19994387.425999999046 28999999.977000001818 27499999.963000059128 4013222.013000010978 60304.657827637 2023-12-26T15:47:16.307802+00:00 19994387.418000098318 28999999.995999928564 27499999.996999979019 4012278.961000024807 60304.657839058 2023-12-26T15:47:17.294558+00:00 19994387.419999960810 28999999.995000001043 27499999.981000069529 4016637.998999952804 60304.657850841 2023-12-26T15:47:18.312629+00:00 19994387.421999931335 29000000.006999969482 27500000.035999890417 4011639.103000044823 60304.657862262 2023-12-26T15:47:19.299401+00:00 19994387.422000050545 28999999.983000040054 27499999.994000080973 4014100.854999959003 60304.657873863 2023-12-26T15:47:20.301781+00:00 19994387.422999981791 29000000.029999971390 27499999.993999961764 4013820.169000030030 60304.657885389 2023-12-26T15:47:21.297664+00:00 19994387.419000029564 28999999.979000091553 27499999.980000019073 4018325.925999999046 60304.657897067 2023-12-26T15:47:22.306564+00:00 19994387.424000021070 28999999.998999949545 27500000.016000028700 4012872.027999997139 60304.657908668 2023-12-26T15:47:23.308924+00:00 19994387.421999931335 29000000.003000020981 27500000.019999980927 4018061.983999968041 60304.657920194 2023-12-26T15:47:24.304788+00:00 19994387.419000029564 28999999.991999980062 27499999.962999939919 4014537.953000009060 60304.657931872 2023-12-26T15:47:25.313710+00:00 19994387.422999981791 28999999.981999989599 27500000.017000079155 4011946.017000020016 60304.657943218 2023-12-26T15:47:26.294002+00:00 19994387.424000021070 29000000.022999998182 27500000.001999970526 4014776.000000000000 60304.657955000 2023-12-26T15:47:27.312009+00:00 19994387.421000000089 28999999.977000001818 27499999.965000029653 4017820.058000028133 60304.657966421 2023-12-26T15:47:28.298810+00:00 19994387.417999979109 29000000.052000049502 27500000.032999988645 4016683.988999962807 60304.657978023 2023-12-26T15:47:29.301190+00:00 19994387.424000021070 28999999.964999910444 27500000.003999948502 4014494.861999989022 60304.657989444 2023-12-26T15:47:30.287938+00:00 19994387.419999960810 29000000.008000019938 27500000.041000008583 4012904.057999968994 60304.658001226 2023-12-26T15:47:31.305933+00:00 19994387.421000000089 29000000.009999990463 27499999.952000018209 4018154.044000030030 60304.658012828 2023-12-26T15:47:32.308358+00:00 19994387.421000000089 28999999.989000000060 27499999.998000029474 4018635.968999981880 60304.658024250 2023-12-26T15:47:33.295142+00:00 19994387.424000021070 28999999.999000001699 27500000.013999998569 4016759.083000063896 60304.658036032 2023-12-26T15:47:34.313140+00:00 19994387.422999981791 28999999.989999990910 27499999.967999991030 4014363.924000024796 60304.658047453 2023-12-26T15:47:35.299950+00:00 19994387.421000000089 29000000.010000009090 27499999.997000008821 4016737.986999989022 60304.658059055 2023-12-26T15:47:36.302313+00:00 19994387.419000029564 29000000.009999990463 27500000.039999991655 4014463.939000010025 60304.658070475 2023-12-26T15:47:37.289062+00:00 19994387.422999981791 28999999.999000009149 27500000.011999990791 4017170.228999971878 60304.658082257 2023-12-26T15:47:38.307048+00:00 19994387.422999981791 29000000.002999991179 27499999.994000021368 4014090.949000000954 60304.658093679 2023-12-26T15:47:39.293832+00:00 19994387.423000101000 29000000.009999990463 27500000.009999990463 4016027.893999934196 60304.658105280 2023-12-26T15:47:40.296213+00:00 19994387.421000000089 29000000.015999998897 27499999.990000009537 4017272.068000078201 60304.658117062 2023-12-26T15:47:41.314217+00:00 19994387.423000000417 28999999.968999978155 27500000.011999990791 4012321.959999918938 60304.658128484 2023-12-26T15:47:42.301017+00:00 19994387.418999999762 28999999.979000028223 27499999.969999998808 4016086.057000041008 60304.658140086 2023-12-26T15:47:43.303401+00:00 19994387.423999998719 29000000.046999990940 27500000.022000011057 4014082.059000014793 60304.658151506 2023-12-26T15:47:44.290160+00:00 19994387.418000001460 28999999.977000001818 27500000.011999960989 4019382.922999978065 60304.658163289 2023-12-26T15:47:45.308159+00:00 19994387.425000000745 28999999.999000009149 27499999.965000029653 4019842.896999955177 60304.658174710 2023-12-26T15:47:46.294953+00:00 19994387.425000008196 28999999.981999989599 27499999.986000001431 4019490.038000106812 60304.658186312 2023-12-26T15:47:47.297350+00:00 19994387.414999991655 29000000.028999980539 27500000.046000000089 4019449.951999903191 60304.658197913 2023-12-26T15:47:48.299722+00:00 19994387.425000008196 28999999.999000009149 27499999.996999979019 4016666.163000106812 60304.658209516 2023-12-26T15:47:49.302158+00:00 19994387.421000000089 28999999.993000030518 27500000.008999999613 4018465.879999995232 60304.658221117 2023-12-26T15:47:50.304536+00:00 19994387.422999981791 28999999.994000021368 27499999.997999969870 4015226.173999906052 60304.658232719 2023-12-26T15:47:51.306899+00:00 19994387.418999999762 29000000.001999970526 27499999.940000060946 4017163.848000050057 60304.658244320 2023-12-26T15:47:52.309275+00:00 19994387.423000011593 29000000.016999959946 27500000.024999979883 4014191.003999948967 60304.658255742 2023-12-26T15:47:53.296095+00:00 19994387.425000008196 28999999.967000011355 27500000.024000048637 4011819.940000057220 60304.658267343 2023-12-26T15:47:54.298460+00:00 19994387.416000008583 29000000.009000059217 27500000.014999989420 4016434.097000002861 60304.658278945 2023-12-26T15:47:55.300863+00:00 19994387.421999990940 29000000.005999919027 27499999.964999910444 4019191.958999990951 60304.658290548 2023-12-26T15:47:56.303330+00:00 19994387.425999999046 29000000.027000069618 27500000.009999990463 4018985.013000010978 60304.658301969 2023-12-26T15:47:57.290085+00:00 19994387.420000020415 28999999.985000010580 27500000.016000028700 4014492.023000001907 60304.658313751 2023-12-26T15:47:58.308079+00:00 19994387.420999940485 28999999.975999951363 27499999.962000008672 4017891.014999986161 60304.658325353 2023-12-26T15:47:59.310464+00:00 19994387.421000000089 29000000.000000000000 27499999.993000030518 4014598.981999992859 60304.658336774 2023-12-26T15:48:00.297300+00:00 19994387.424000021070 29000000.003999948502 27500000.039000030607 4014613.952999948990 60304.658348376 2023-12-26T15:48:01.299705+00:00 19994387.417999979109 28999999.985000010580 27499999.954999919981 4011470.995000004768 60304.658359978 2023-12-26T15:48:02.302083+00:00 19994387.423000041395 29000000.024999979883 27500000.060999989510 4015449.976999998093 60304.658371580 2023-12-26T15:48:03.304515+00:00 19994387.421999990940 28999999.991000059992 27499999.965000029653 4017188.050000071991 60304.658383106 2023-12-26T15:48:04.300380+00:00 19994387.421999990940 29000000.026999950409 27500000.011999960989 4015935.001999973785 60304.658394783 2023-12-26T15:48:05.309255+00:00 19994387.422999981791 28999999.977000001818 27500000.009000059217 4012277.985999941826 60304.658406128 2023-12-26T15:48:06.289497+00:00 19994387.420000020415 29000000.019000049680 27499999.990999940783 4012208.063000082970 60304.658417911 2023-12-26T15:48:07.307531+00:00 19994387.422999981791 28999999.993999961764 27499999.945000048727 4013050.972999929916 60304.658429513 2023-12-26T15:48:08.309948+00:00 19994387.422000050545 28999999.998000029474 27500000.044000029564 4016590.958999990951 60304.658440934 2023-12-26T15:48:09.296700+00:00 19994387.419999960810 28999999.982999999076 27500000.021999958903 4014327.948000072967 60304.658452536 2023-12-26T15:48:10.299125+00:00 19994387.420000080019 29000000.019000001252 27500000.001999970526 4009071.032999991905 60304.658464137 2023-12-26T15:48:11.301490+00:00 19994387.422999981791 29000000.010999999940 27500000.021000031382 4012460.016000031959 60304.658475739 2023-12-26T15:48:12.303852+00:00 19994387.424999948591 28999999.991999998689 27499999.975000001490 4018687.008999944199 60304.658487160 2023-12-26T15:48:13.290594+00:00 19994387.416000008583 28999999.977000009269 27500000.004000000656 4015676.103999971878 60304.658498942 2023-12-26T15:48:14.308604+00:00 19994387.422999981791 28999999.996999979019 27499999.960999999195 4015115.870000004768 60304.658510363 2023-12-26T15:48:15.295365+00:00 19994387.425000071526 29000000.024000018835 27500000.035999998450 4015126.125000000000 60304.658521965 2023-12-26T15:48:16.297751+00:00 19994387.421000000089 28999999.970999989659 27499999.961000010371 4012251.994000076782 60304.658533748 2023-12-26T15:48:17.315833+00:00 19994387.419999960810 29000000.028000000864 27500000.032999988645 4019460.905999898911 60304.658545169 2023-12-26T15:48:18.302578+00:00 19994387.422999981791 28999999.986000031233 27499999.971999999136 4015369.039000033867 60304.658556771 2023-12-26T15:48:19.304950+00:00 19994387.422999981791 29000000.002999961376 27500000.025999989361 4015912.947000027169 60304.658568191 2023-12-26T15:48:20.291689+00:00 19994387.417999979109 29000000.013000011444 27499999.981999989599 4011049.077999948990 60304.658579974 2023-12-26T15:48:21.309714+00:00 19994387.423000101000 28999999.991999980062 27500000.012000020593 4012475.932000041008 60304.658591394 2023-12-26T15:48:22.296468+00:00 19994387.419999960810 29000000.028000000864 27500000.038999971002 4016181.907000064850 60304.658602996 2023-12-26T15:48:23.298834+00:00 19994387.424999948591 28999999.989000018686 27499999.934000018984 4014343.087999939919 60304.658614598 2023-12-26T15:48:24.301242+00:00 19994387.420000080019 28999999.975000020117 27500000.017000019550 4013324.055999993812 60304.658626199 2023-12-26T15:48:25.303608+00:00 19994387.419999960810 29000000.013999998569 27500000.006999969482 4012897.014999986161 60304.658637801 2023-12-26T15:48:26.305987+00:00 19994387.425000071526 28999999.983999971300 27499999.979000028223 4013461.922999978065 60304.658649222 2023-12-26T15:48:27.292740+00:00 19994387.420999880880 29000000.038999971002 27500000.044999960810 4016835.060999989975 60304.658661005 2023-12-26T15:48:28.310797+00:00 19994387.423000101000 28999999.957000020891 27499999.984000030905 4013671.955000042915 60304.658672426 2023-12-26T15:48:29.297576+00:00 19994387.417999979109 29000000.001999970526 27500000.006999969482 4018838.973999977112 60304.658684027 2023-12-26T15:48:30.299976+00:00 19994387.422999981791 29000000.019000049680 27499999.964000049978 4009919.972000002861 60304.658695630 2023-12-26T15:48:31.302410+00:00 19994387.424999948591 28999999.990999940783 27500000.038999971002 4014509.129000068177 60304.658707231 2023-12-26T15:48:32.304780+00:00 19994387.416000008583 29000000.012000080198 27499999.985999941826 4018517.978999971878 60304.658718652 2023-12-26T15:48:33.291523+00:00 19994387.422999981791 28999999.964999910444 27500000.011000040919 4012253.893000007141 60304.658730254 2023-12-26T15:48:34.293888+00:00 19994387.424000021070 29000000.020000100136 27499999.980000019073 4016452.087999939919 60304.658742036 2023-12-26T15:48:35.311939+00:00 19994387.420000001788 28999999.993999961764 27500000.004999998957 4011145.975000023842 60304.658753457 2023-12-26T15:48:36.298695+00:00 19994387.421000000089 29000000.026999950409 27500000.024000048637 4012624.991000055801 60304.658765059 2023-12-26T15:48:37.301077+00:00 19994387.422000009567 28999999.974000100046 27499999.972999930382 4015568.980999947060 60304.658776661 2023-12-26T15:48:38.303503+00:00 19994387.426999989897 29000000.028999920934 27500000.057000041008 4014040.004000068177 60304.658788262 2023-12-26T15:48:39.305875+00:00 19994387.416000008583 28999999.981999989599 27499999.983000040054 4011197.967999935150 60304.658799683 2023-12-26T15:48:40.292619+00:00 19994387.422999989241 28999999.988000039011 27499999.968999978155 4011386.083999990951 60304.658811285 2023-12-26T15:48:41.294990+00:00 19994387.420000001788 29000000.016999959946 27500000.000999931246 4010993.004000068177 60304.658822887 2023-12-26T15:48:42.297440+00:00 19994387.423999991268 28999999.997000098228 27499999.949000000954 4011797.861999989022 60304.658834489 2023-12-26T15:48:43.299864+00:00 19994387.422000020742 29000000.011999960989 27500000.050000071526 4013383.131999969017 60304.658846091 2023-12-26T15:48:44.302233+00:00 19994387.421999990940 28999999.977999929339 27499999.970999959856 4013919.972000002861 60304.658857693 2023-12-26T15:48:45.304654+00:00 19994387.421000000089 29000000.000000000000 27500000.054000020027 4015688.998000026215 60304.658869294 2023-12-26T15:48:46.307035+00:00 19994387.423000011593 29000000.004999998957 27499999.960999969393 4015165.970999956131 60304.658880820 2023-12-26T15:48:47.302913+00:00 19994387.417999979109 29000000.010999999940 27499999.976000070572 4016029.067999958992 60304.658892422 2023-12-26T15:48:48.305307+00:00 19994387.422999981791 28999999.996000010520 27500000.060999989510 4012084.817000031006 60304.658903844 2023-12-26T15:48:49.292106+00:00 19994387.422000050545 28999999.973999988288 27499999.973999980837 4014251.251000047196 60304.658915445 2023-12-26T15:48:50.294485+00:00 19994387.424999948591 29000000.021000009030 27500000.026999950409 4011431.899999976158 60304.658927047 2023-12-26T15:48:51.296858+00:00 19994387.416999999434 28999999.995999988168 27499999.984000001103 4015816.975999950897 60304.658938649 2023-12-26T15:48:52.299266+00:00 19994387.423000041395 29000000.018000010401 27499999.984999999404 4016051.004000068177 60304.658950251 2023-12-26T15:48:53.301634+00:00 19994387.423999968916 28999999.974999990314 27500000.039000000805 4017613.055999993812 60304.658961852 2023-12-26T15:48:54.303995+00:00 19994387.419000029564 28999999.993999991566 27499999.964000001550 4012588.912999988068 60304.658973453 2023-12-26T15:48:55.306357+00:00 19994387.421999990940 29000000.007999990135 27500000.004000011832 4012360.065000057220 60304.658984874 2023-12-26T15:48:56.293160+00:00 19994387.421999990940 28999999.979000028223 27499999.981000009924 4015158.935999989975 60304.658996657 2023-12-26T15:48:57.311147+00:00 19994387.425000008196 29000000.038999971002 27500000.003999978304 4016465.060999989975 60304.659008078 2023-12-26T15:48:58.297921+00:00 19994387.416999999434 28999999.998000029474 27500000.006000008434 4016490.059999942780 60304.659019680 2023-12-26T15:48:59.300341+00:00 19994387.421000000089 28999999.981999989599 27499999.979999989271 4013231.909999967087 60304.659031101 2023-12-26T15:49:00.287087+00:00 19994387.425999999046 29000000.027000010014 27500000.055999990553 4013665.798000096809 60304.659042883 2023-12-26T15:49:01.305075+00:00 19994387.421000000089 28999999.978999968618 27499999.988000039011 4012983.200999975204 60304.659054484 2023-12-26T15:49:02.307444+00:00 19994387.419999960810 29000000.015000049025 27499999.977999988943 4014253.039000033867 60304.659065906 2023-12-26T15:49:03.294250+00:00 19994387.422000050545 28999999.963999990374 27499999.991999980062 4012400.038999915123 60304.659077689 2023-12-26T15:49:04.312281+00:00 19994387.422999981791 29000000.003000020981 27499999.981000009924 4013530.960000038147 60304.659089109 2023-12-26T15:49:05.299053+00:00 19994387.419000029564 29000000.022999998182 27499999.998000029474 4016311.072999954224 60304.659100712 2023-12-26T15:49:06.301503+00:00 19994387.421999931335 29000000.018999930471 27500000.037999991328 4014825.940000057220 60304.659112133 2023-12-26T15:49:07.288248+00:00 19994387.421000000089 28999999.970000028610 27500000.016999959946 4014539.926999927033 60304.659123915 2023-12-26T15:49:08.306255+00:00 19994387.423000101000 29000000.021000031382 27499999.993000030518 4019143.037000060081 60304.659135336 2023-12-26T15:49:09.292998+00:00 19994387.422999981791 28999999.967999938875 27500000.003000020981 4014624.975999950897 60304.659146938 2023-12-26T15:49:10.295414+00:00 19994387.421000000089 29000000.031000021845 27500000.026999950409 4013359.064000010025 60304.659158720 2023-12-26T15:49:11.313408+00:00 19994387.419999960810 28999999.993000030518 27499999.927000049502 4023552.960000038147 60304.659170141 2023-12-26T15:49:12.300156+00:00 19994387.422999981791 28999999.986999988556 27500000.034000039101 4016136.013000010978 60304.659181743 2023-12-26T15:49:13.302575+00:00 19994387.422000050545 29000000.013000011444 27499999.982999920845 4017650.985000013839 60304.659193164 2023-12-26T15:49:14.289332+00:00 19994387.419999960810 28999999.993999961764 27500000.024000048637 4020959.987999916077 60304.659204946 2023-12-26T15:49:15.307324+00:00 19994387.422999981791 28999999.988000039011 27499999.973999980837 4015485.098000050057 60304.659216367 2023-12-26T15:49:16.294071+00:00 19994387.427000049502 29000000.013999938965 27500000.013999938965 4011355.911000012886 60304.659227969 2023-12-26T15:49:17.296505+00:00 19994387.417000059038 29000000.000000000000 27500000.024000048637 4016533.011000037193 60304.659239571 2023-12-26T15:49:18.298892+00:00 19994387.421000000089 29000000.007000088692 27499999.973999980837 4010650.985999941826 60304.659251172 2023-12-26T15:49:19.301279+00:00 19994387.421999931335 29000000.021999958903 27500000.031000021845 4015330.802000045776 60304.659262775 2023-12-26T15:49:20.303723+00:00 19994387.422000050545 28999999.968999978155 27499999.960999969393 4014371.140999913216 60304.659274195 2023-12-26T15:49:21.290466+00:00 19994387.421000000089 28999999.981000069529 27500000.022999998182 4018433.173000096809 60304.659285977 2023-12-26T15:49:22.308452+00:00 19994387.421999931335 29000000.024999979883 27500000.006000038236 4015082.964999914169 60304.659297398 2023-12-26T15:49:23.295209+00:00 19994387.425999999046 29000000.002999998629 27499999.945999979973 4018648.904000043869 60304.659309001 2023-12-26T15:49:24.297660+00:00 19994387.416000008583 29000000.010999999940 27500000.054000020027 4016755.031000018120 60304.659320602 2023-12-26T15:49:25.300035+00:00 19994387.420000080019 28999999.961999990046 27499999.975999951363 4017000.059000014793 60304.659332204 2023-12-26T15:49:26.302410+00:00 19994387.423999909312 29000000.021000009030 27499999.965000029653 4011691.916999936104 60304.659343731 2023-12-26T15:49:27.298324+00:00 19994387.424000021070 28999999.996999990195 27500000.070999979973 4020992.098999977112 60304.659355408 2023-12-26T15:49:28.307197+00:00 19994387.419999960810 29000000.000000000000 27499999.988000039011 4014372.930999993812 60304.659367009 2023-12-26T15:49:29.309561+00:00 19994387.421000000089 29000000.014999989420 27499999.980000019073 4014356.961000084877 60304.659378535 2023-12-26T15:49:30.305422+00:00 19994387.423999991268 28999999.997000008821 27499999.971999999136 4014834.027999997139 60304.659390137 2023-12-26T15:49:31.307831+00:00 19994387.420000009239 28999999.985000010580 27500000.004999998957 4017771.993999958038 60304.659401558 2023-12-26T15:49:32.294607+00:00 19994387.420999988914 29000000.008999999613 27500000.019999999553 4010736.083000063896 60304.659413160 2023-12-26T15:49:33.297029+00:00 19994387.421000000089 29000000.006999969482 27500000.003000009805 4017515.978999971878 60304.659424762 2023-12-26T15:49:34.299479+00:00 19994387.423999991268 28999999.978000041097 27499999.984000008553 4015739.939000010025 60304.659436364 2023-12-26T15:49:35.301859+00:00 19994387.421000000089 28999999.979999959469 27500000.024999979883 4017643.033999919891 60304.659447785 2023-12-26T15:49:36.288604+00:00 19994387.421000000089 29000000.027000010014 27499999.992000009865 4014068.987000108231 60304.659459567 2023-12-26T15:49:37.306592+00:00 19994387.421999990940 29000000.028999980539 27499999.983000010252 4015544.037999988068 60304.659471169 2023-12-26T15:49:38.308977+00:00 19994387.423000011593 28999999.979000028223 27499999.991000000387 4009439.062999964226 60304.659482590 2023-12-26T15:49:39.295752+00:00 19994387.419999990612 28999999.985000010580 27500000.030999988317 4016446.957000017166 60304.659494191 2023-12-26T15:49:40.298121+00:00 19994387.421000000089 29000000.000000000000 27499999.987999979407 4017023.917999982834 60304.659505793 2023-12-26T15:49:41.300542+00:00 19994387.422000020742 29000000.008000019938 27499999.997000038624 4017073.965000032913 60304.659517395 2023-12-26T15:49:42.302905+00:00 19994387.421999990940 28999999.982999920845 27499999.991000000387 4012908.006999969017 60304.659528815 2023-12-26T15:49:43.289650+00:00 19994387.422999981791 28999999.991999980062 27500000.023999989033 4016739.993000030983 60304.659540598 2023-12-26T15:49:44.307653+00:00 19994387.421999990940 29000000.013000011444 27499999.957000020891 4013618.095000000205 60304.659552020 2023-12-26T15:49:45.294479+00:00 19994387.420000020415 29000000.009999990463 27500000.018000010401 4015790.862000000197 60304.659563621 2023-12-26T15:49:46.296870+00:00 19994387.421000000089 29000000.007000088692 27500000.028999980539 4018196.095999999903 60304.659575223 2023-12-26T15:49:47.299240+00:00 19994387.421999990940 28999999.995000001043 27499999.999000009149 4010373.001999999862 60304.659586825 2023-12-26T15:49:48.301670+00:00 19994387.421000000089 28999999.988999959081 27499999.990000009537 4015393.906000000890 60304.659598426 2023-12-26T15:49:49.304044+00:00 19994387.424000021070 28999999.998999949545 27500000.009999930859 4015052.114000000060 60304.659609847 2023-12-26T15:49:50.290787+00:00 19994387.421000000089 28999999.976000070572 27499999.965000029653 4013837.022999998182 60304.659621629 2023-12-26T15:49:51.308793+00:00 19994387.421999990940 29000000.036999940872 27500000.046000000089 4016086.942000002135 60304.659633051 2023-12-26T15:49:52.295587+00:00 19994387.418999969959 28999999.991999980062 27499999.914000030607 4011651.022999998182 60304.659644653 2023-12-26T15:49:53.297995+00:00 19994387.425999999046 29000000.016000028700 27500000.060999989510 4016706.987000002991 60304.659656074 2023-12-26T15:49:54.284760+00:00 19994387.421000000089 28999999.993000030518 27499999.993000030518 4010206.971000000834 60304.659667857 2023-12-26T15:49:55.302828+00:00 19994387.417000059038 28999999.981999989599 27499999.983999971300 4014980.005999996793 60304.659679458 2023-12-26T15:49:56.305210+00:00 19994387.424999948591 29000000.006999969482 27500000.000999931246 4012562.986999996006 60304.659690879 2023-12-26T15:49:57.291965+00:00 19994387.424000021070 29000000.004000071436 27500000.018000010401 4018219.124000004958 60304.659702661 2023-12-26T15:49:58.309955+00:00 19994387.422999981791 29000000.013000011444 27500000.012000080198 4011176.931999995839 60304.659714083 2023-12-26T15:49:59.296764+00:00 19994387.417999979109 28999999.996999979019 27500000.021999958903 4019317.902000003029 60304.659725685 2023-12-26T15:50:00.299137+00:00 19994387.422000050545 28999999.997999999672 27500000.021000031382 4014639.096000000834 60304.659737286 2023-12-26T15:50:01.301527+00:00 19994387.422999981791 29000000.010000001639 27499999.958999991417 4014877.067000002135 60304.659748889 2023-12-26T15:50:02.303965+00:00 19994387.417999979109 28999999.989999998361 27500000.014999989420 4014178.854000002146 60304.659760309 2023-12-26T15:50:03.290710+00:00 19994387.422999981791 28999999.982999999076 27499999.963000059128 4014790.034999995958 60304.659771911 2023-12-26T15:50:04.293095+00:00 19994387.424000021070 29000000.017000000924 27500000.016999959946 4007053.010999992024 60304.659783693 2023-12-26T15:50:05.311096+00:00 19994387.419999960810 28999999.977000001818 27499999.960999969393 4010887.965000004042 60304.659795114 2023-12-26T15:50:06.297881+00:00 19994387.424000021070 29000000.015999998897 27500000.037000060081 4015579.955999999773 60304.659806716 2023-12-26T15:50:07.300286+00:00 19994387.417999979109 28999999.995999988168 27499999.967000011355 4016618.123999997973 60304.659818318 2023-12-26T15:50:08.302686+00:00 19994387.424000021070 28999999.985000010580 27500000.042999979109 4013888.702000007033 60304.659829920 2023-12-26T15:50:09.305088+00:00 19994387.421000000089 29000000.011999990791 27500000.002000000328 4018427.306999995839 60304.659841446 2023-12-26T15:50:10.300953+00:00 19994387.421000000089 29000000.008000019938 27500000.043000008911 4014048.984999998938 60304.659853048 2023-12-26T15:50:11.303321+00:00 19994387.424000021070 29000000.021999958903 27499999.974999990314 4012473.989000007976 60304.659864469 2023-12-26T15:50:12.290066+00:00 19994387.419000029564 28999999.981999989599 27499999.964999999851 4015225.031999989878 60304.659876070 2023-12-26T15:50:13.292484+00:00 19994387.424999948591 28999999.992000039667 27499999.957999989390 4013045.912000000011 60304.659887853 2023-12-26T15:50:14.310499+00:00 19994387.419000029564 29000000.022000011057 27500000.012000020593 4016925.067000002135 60304.659899274 2023-12-26T15:50:15.297245+00:00 19994387.422999981791 29000000.008999940008 27500000.084999978542 4017472.938999996055 60304.659910876 2023-12-26T15:50:16.299670+00:00 19994387.421000000089 28999999.956000030041 27499999.922000020742 4016113.027000010014 60304.659922477 2023-12-26T15:50:17.302035+00:00 19994387.419999960810 29000000.045000020415 27500000.056999981403 4019423.067000002135 60304.659934079 2023-12-26T15:50:18.304417+00:00 19994387.422000050545 28999999.983000040054 27500000.011000011116 4012698.873999983072 60304.659945500 2023-12-26T15:50:19.291166+00:00 19994387.424999948591 29000000.010999921709 27499999.941999968141 4018982.130000025034 60304.659957102 2023-12-26T15:50:20.293611+00:00 19994387.422000050545 28999999.963999990374 27500000.019000049680 4016453.908999979030 60304.659968704 2023-12-26T15:50:21.296002+00:00 19994387.416999939829 29000000.009000059217 27499999.966999951750 4015268.041000009049 60304.659980305 2023-12-26T15:50:22.298369+00:00 19994387.423000000417 29000000.022999998182 27500000.055000010878 4019468.027999997139 60304.659991907 2023-12-26T15:50:23.300807+00:00 19994387.421999998391 28999999.982999920845 27499999.949000000954 4017784.870000004768 60304.660003509 2023-12-26T15:50:24.303177+00:00 19994387.425000000745 29000000.016000028700 27500000.035000029951 4015885.023000001907 60304.660015110 2023-12-26T15:50:25.305542+00:00 19994387.420000009239 28999999.995000001043 27499999.977999988943 4017553.069999992847 60304.660026531 2023-12-26T15:50:26.292284+00:00 19994387.418999999762 28999999.993999961764 27499999.966000020504 4013850.905000001192 60304.660038314 2023-12-26T15:50:27.310313+00:00 19994387.422999989241 29000000.006000038236 27500000.022999998182 4014951.166000009049 60304.660049735 2023-12-26T15:50:28.297084+00:00 19994387.422999989241 29000000.011999960989 27500000.011999960989 4016496.830999999773 60304.660061336 2023-12-26T15:50:29.299452+00:00 19994387.421000000089 28999999.979000091553 27500000.049000021070 4015060.155000001192 60304.660072758 2023-12-26T15:50:30.286261+00:00 19994387.418999999762 29000000.000000000000 27499999.965000029653 4013309.950999975204 60304.660084540 2023-12-26T15:50:31.304252+00:00 19994387.425000008196 29000000.016999959946 27500000.011999960989 4013475.046000003815 60304.660096142 2023-12-26T15:50:32.306623+00:00 19994387.421999990940 28999999.968999978155 27499999.942999958992 4018285.843000025023 60304.660107562 2023-12-26T15:50:33.293369+00:00 19994387.416999999434 29000000.001000050455 27500000.022000070661 4018891.077999978792 60304.660119344 2023-12-26T15:50:34.311381+00:00 19994387.427000019699 29000000.004999998957 27500000.044999960810 4015748.027999997139 60304.660130765 2023-12-26T15:50:35.298128+00:00 19994387.420000020415 29000000.029999971390 27499999.978999968618 4018496.022000014782 60304.660142367 2023-12-26T15:50:36.300493+00:00 19994387.422999981791 28999999.986999988556 27500000.004000071436 4017058.037000000011 60304.660153788 2023-12-26T15:50:37.287267+00:00 19994387.418999969959 29000000.006999999285 27500000.050999999046 4015573.953000009060 60304.660165570 2023-12-26T15:50:38.305263+00:00 19994387.425999999046 29000000.010000001639 27499999.982999920845 4016629.919000000227 60304.660176991 2023-12-26T15:50:39.292013+00:00 19994387.423000041395 28999999.962000001222 27499999.967000011355 4015830.973999977112 60304.660188592 2023-12-26T15:50:40.294376+00:00 19994387.414999961853 29000000.032999988645 27500000.046000000089 4013187.055000007153 60304.660200375 2023-12-26T15:50:41.312414+00:00 19994387.423000041395 28999999.996000010520 27499999.963000059128 4017179.919999986887 60304.660211796 2023-12-26T15:50:42.299165+00:00 19994387.422999981791 28999999.986000001431 27499999.970000028610 4017207.200000017881 60304.660223397 2023-12-26T15:50:43.301532+00:00 19994387.421999990940 29000000.000000000000 27500000.019999980927 4016710.921999990940 60304.660234819 2023-12-26T15:50:44.288349+00:00 19994387.420000020415 28999999.974999990314 27500000.008999940008 4015863.027000010014 60304.660246601 2023-12-26T15:50:45.306334+00:00 19994387.424000021070 29000000.032999988645 27499999.981000069529 4015759.909000008833 60304.660258022 2023-12-26T15:50:46.293073+00:00 19994387.423999968916 29000000.005000028759 27499999.978999968618 4017289.983999996912 60304.660269623 2023-12-26T15:50:47.295445+00:00 19994387.420000020415 28999999.999000009149 27500000.001999970526 4018222.032999991905 60304.660281226 2023-12-26T15:50:48.297913+00:00 19994387.419999960810 28999999.987999979407 27500000.015999998897 4016778.027000010014 60304.660292828 2023-12-26T15:50:49.300304+00:00 19994387.423000101000 29000000.004999998957 27500000.033999990672 4015155.004999995232 60304.660304429 2023-12-26T15:50:50.302693+00:00 19994387.420999880880 29000000.000000000000 27499999.995999999344 4015336.018999963999 60304.660315956 2023-12-26T15:50:51.298612+00:00 19994387.422000050545 29000000.027000010014 27500000.015000000596 4009851.925999999046 60304.660327633 2023-12-26T15:50:52.307506+00:00 19994387.417000059038 28999999.968999978155 27499999.945999991149 4015713.044000030030 60304.660338979 2023-12-26T15:50:53.287791+00:00 19994387.426999930292 29000000.012000020593 27500000.034000009298 4014998.995000004768 60304.660350761 2023-12-26T15:50:54.305780+00:00 19994357.409999970347 29000032.991999980062 28777786.236999988556 4039155.909999967087 60304.660362183 2023-12-26T15:50:55.292590+00:00 19994204.654000040144 29000000.004000011832 33152996.955000009388 4090797.111000000965 60304.660373785 2023-12-26T15:50:56.294980+00:00 19994200.182999968529 28999999.980999950320 32830195.548999991268 4065361.918000041973 60304.660385386 2023-12-26T15:50:57.297375+00:00 19994197.696000099182 29000000.021000031382 33107604.009999990463 4071055.084999979008 60304.660396989 2023-12-26T15:50:58.299783+00:00 19994195.756999969482 29000000.011999960989 33289992.520000040531 4074312.915000020992 60304.660408590 2023-12-26T15:50:59.302151+00:00 19994194.065999981016 28999998.990000009537 33494810.245999988168 4088334.041000009049 60304.660420191 2023-12-26T15:51:00.304521+00:00 19994193.000000000000 28999999.981999989599 33653855.926999993622 4098130.009000002872 60304.660431793 2023-12-26T15:51:01.306888+00:00 19994192.610999941826 28999999.995000001043 33726898.680000007153 4101959.952999948990 60304.660443214 2023-12-26T15:51:02.293686+00:00 19994192.221000079066 29000000.020000100136 33795465.092999987304 4110306.011000037193 60304.660454815 2023-12-26T15:51:03.296053+00:00 19994191.737999919802 28999999.975999951363 33882136.787000000477 4116262.005999981891 60304.660466417 2023-12-26T15:51:04.298442+00:00 19994191.211000081152 29000000.024000048637 33981787.075999982655 4117027.855000019073 60304.660478020 2023-12-26T15:51:05.300886+00:00 19994191.120999928564 28999998.975999951363 34002412.203000009060 4122136.182999968994 60304.660489440 2023-12-26T15:51:06.287644+00:00 19994191.264999989420 29000000.032999988645 33974602.465000033379 4117642.043000041973 60304.660501223 2023-12-26T15:51:07.305639+00:00 19994190.981000069529 28999999.971999999136 34034606.505000002682 4128181.856999992859 60304.660512824 2023-12-26T15:51:08.308013+00:00 19994190.633000019938 28999999.993000030518 34106345.057999968529 4125478.015999972820 60304.660524246 2023-12-26T15:51:09.294829+00:00 19994190.373999949545 29000000.014999989420 34157129.342000007629 4131600.058000028133 60304.660535847 2023-12-26T15:51:10.297208+00:00 19994190.153000000864 29000000.003000020981 34205201.009999990463 4133767.020999968052 60304.660547449 2023-12-26T15:51:11.299619+00:00 19994189.838999990374 28999999.011999960989 34267990.575999982655 4135610.974000037182 60304.660559052 2023-12-26T15:51:12.302056+00:00 19994189.096000079066 28999998.983999971300 34427828.814000010490 4150509.966999948025 60304.660570472 2023-12-26T15:51:13.288819+00:00 19994188.666000008583 29000000.024000048637 34526527.904000036418 4151330.999000012875 60304.660582255 2023-12-26T15:51:14.306814+00:00 19994188.610999941826 28999998.973999999464 34543303.013000011444 4152206.901000022888 60304.660593675 2023-12-26T15:51:15.293568+00:00 19994188.544000029564 29000000.008999999613 34564470.794000029564 4157484.088999987114 60304.660605278 2023-12-26T15:51:16.296028+00:00 19994188.282999999821 29000000.059999998659 34625263.736999988556 4152648.058000028133 60304.660616880 2023-12-26T15:51:17.298405+00:00 19994187.914999999106 28999999.932999998331 34700227.030999898911 4156481.035999954212 60304.660628481 2023-12-26T15:51:18.300786+00:00 19994188.017999999225 29000000.021999981254 34679434.993000030518 4159497.789000033867 60304.660640083 2023-12-26T15:51:19.303199+00:00 19994188.249000009149 28999999.980000019073 34633456.340000033379 4157891.067999958992 60304.660651504 2023-12-26T15:51:20.289945+00:00 19994188.187999989837 28999999.974000010639 34643987.291000008583 4157002.101999998093 60304.660663286 2023-12-26T15:51:21.307937+00:00 19994187.765000000596 29000000.024999979883 34731368.556999996305 4161141.935000001919 60304.660674707 2023-12-26T15:51:22.294690+00:00 19994187.449999991804 29000000.005000028759 34795045.527999997139 4167262.050999999046 60304.660686309 2023-12-26T15:51:23.297156+00:00 19994187.451000008732 29000000.002999961376 34798736.806999996305 4166840.044000030030 60304.660697730 2023-12-26T15:51:24.283917+00:00 19994187.314000010490 29000000.022000011057 34823331.672999992967 4167212.967999995220 60304.660709513 2023-12-26T15:51:25.301921+00:00 19994186.893999990076 28999999.965000029653 34903561.089000016451 4174066.954999982845 60304.660721115 2023-12-26T15:51:26.304327+00:00 19994186.495000001043 29000000.002999961376 34983167.315999977291 4172208.018000007141 60304.660732536 2023-12-26T15:51:27.291067+00:00 19994186.535999979824 29000000.004999998957 34973751.598000019789 4175720.972999989986 60304.660744318 2023-12-26T15:51:28.309058+00:00 19994186.565000031143 28999998.987000048161 34968940.123000003397 4173062.908000051975 60304.660755739 2023-12-26T15:51:29.295804+00:00 19994186.546999961138 28999999.997999969870 34969751.606999993324 4174297.115999997128 60304.660767341 2023-12-26T15:51:30.298232+00:00 19994186.182000041008 28999999.003000020981 35498374.045999996364 4180942.034999967087 60304.660778942 2023-12-26T15:51:31.300604+00:00 19994185.912000000477 29000000.004000011832 35848203.791000008583 4190098.898999989033 60304.660790544 2023-12-26T15:51:32.303018+00:00 19994186.139999989420 29000000.016999959946 35885010.301999993622 4192592.995999991894 60304.660802071 2023-12-26T15:51:33.298955+00:00 19994186.236000001431 28999999.971999999136 35816529.023000001907 4191781.049000024796 60304.660813673 2023-12-26T15:51:34.301335+00:00 19994186.116999980062 28999994.016000028700 37644520.619000017643 4122376.155000030994 60304.660825350 2023-12-26T15:51:35.310214+00:00 19994185.721000019461 28999997.026000019163 38866460.475999951363 4090065.754999995232 60304.660836695 2023-12-26T15:51:36.290459+00:00 19994185.513000011444 28999999.965999960899 35908158.121000051498 4193501.127999960911 60304.660848479 2023-12-26T15:51:37.308555+00:00 19994185.768999990076 29000000.008999940008 38588478.171999931335 4178535.995999991894 60304.660859900 2023-12-26T15:51:38.295353+00:00 19994185.934999998659 28999980.012000080198 35128491.951000086963 4120390.101999998093 60304.660871502 2023-12-26T15:51:39.297758+00:00 19994185.635999981314 28999902.018000010401 46294739.587000012398 4062647.850000023842 60304.660883104 2023-12-26T15:51:40.300188+00:00 19994185.133000019938 28999999.960999969393 49327226.127999901772 4216757.018000006676 60304.660894706 2023-12-26T15:51:41.302566+00:00 19994184.755999978632 28999999.998999949545 38073239.321000099182 4192868.917999982834 60304.660906126 2023-12-26T15:51:42.289306+00:00 19994184.854000028223 28999991.032999988645 37021097.807999968529 4174017.776000022888 60304.660917728 2023-12-26T15:51:43.291669+00:00 19994185.085000038147 28999969.966000080109 34481689.977999933064 4146111.306999980938 60304.660929510 2023-12-26T15:51:44.309700+00:00 19994185.045999880880 28999997.995999928564 37714851.271000027657 4175032.037000000011 60304.660940931 2023-12-26T15:51:45.296451+00:00 19994184.503000020981 28999997.017000079155 38015784.851999998093 4188380.906000018120 60304.660952533 2023-12-26T15:51:46.298855+00:00 19994184.402000069618 28999989.992999911308 37322900.200999982655 4190808.068000019062 60304.660964135 2023-12-26T15:51:47.301273+00:00 19994184.607999920845 28999988.007000088692 35340127.272000066936 4168378.952999948990 60304.660975737 2023-12-26T15:51:48.303645+00:00 19994184.588000059128 28999973.013999938965 35094276.348999977112 4149554.138999999035 60304.660987157 2023-12-26T15:51:49.290392+00:00 19994184.409999970347 28999999.985000010580 38030523.875000000000 4191443.936000049114 60304.660998759 2023-12-26T15:51:50.292755+00:00 19994184.034000039101 28999925.001999970526 35477820.244000002742 4107026.916999996174 60304.661010361 2023-12-26T15:51:51.295160+00:00 19994183.968999978155 29000000.000000000000 37805473.830000013113 4223599.908999978565 60304.661021963 2023-12-26T15:51:52.297558+00:00 19994184.123999949545 28999999.967999998480 35886970.770999997854 4192439.120999991894 60304.661033564 2023-12-26T15:51:53.299965+00:00 19994183.965000029653 29000000.001000009477 35890427.939000010490 4197812.934000015259 60304.661045167 2023-12-26T15:51:54.302412+00:00 19994183.602000001818 29000000.023999989033 35743483.880000002682 4192574.038999975193 60304.661056768 2023-12-26T15:51:55.304775+00:00 19994183.296000000089 28999967.013000011444 36687493.336999982595 4174462.998000026215 60304.661068189 2023-12-26T15:51:56.291519+00:00 19994183.348999980837 28999999.960999999195 35828440.901000022888 4189751.039000033867 60304.661079971 2023-12-26T15:51:57.309504+00:00 19994183.447000030428 29000000.032000008970 35831854.458999991417 4193799.988999962807 60304.661091392 2023-12-26T15:51:58.296292+00:00 19994183.217000011355 29000000.002000000328 35830393.723999977112 4190386.087000011932 60304.661102994 2023-12-26T15:51:59.298663+00:00 19994182.812999960035 28999998.980999980122 35828332.934000022709 4192041.932999968994 60304.661114415 2023-12-26T15:52:00.285458+00:00 19994182.853000041097 29000000.028000030667 35835147.813000023365 4191338.934000014793 60304.661126198 2023-12-26T15:52:01.303501+00:00 19994183.036000009626 28999999.992999970913 35828265.842999987304 4193010.077000021935 60304.661137800 2023-12-26T15:52:02.305881+00:00 19994183.044999960810 29000000.000000000000 35832941.244999997318 4191544.046999930870 60304.661149221 2023-12-26T15:52:03.292641+00:00 19994182.649999979883 28999999.991000000387 35832185.401999950409 4193178.848000050057 60304.661161003 2023-12-26T15:52:04.310650+00:00 19994182.580000039190 29000000.003000020981 35835844.398999989033 4194424.985999941826 60304.661172424 2023-12-26T15:52:05.297455+00:00 19994182.807000041008 28999999.996999979019 35830571.363000042737 4191429.041000009049 60304.661184026 2023-12-26T15:52:06.299844+00:00 19994180.687999960035 29000000.012000020593 35836617.840999960899 4194921.123000025749 60304.661195447 2023-12-26T15:52:07.286593+00:00 19994104.827000018209 28997041.932999968529 29284215.047000050545 4050866.018000007141 60304.661207229 2023-12-26T15:52:08.304610+00:00 19994081.230000019073 28995930.126000050455 27026568.220999959856 4007493.967000008095 60304.661218650 2023-12-26T15:52:09.291349+00:00 19994081.240000009537 28996085.822999950498 27021610.365000009537 4003205.093000053894 60304.661230251 2023-12-26T15:52:10.293715+00:00 19994081.243999999017 28995911.096999999136 27019890.499000068754 4003311.924999951851 60304.661242033 2023-12-26T15:52:11.311704+00:00 19994081.239000000060 28995819.128000020981 27016896.447999950498 4006408.995000004768 60304.661253455 2023-12-26T15:52:12.298489+00:00 19994082.989000000060 28996093.881999969482 27195668.789000030607 4007370.888999938965 60304.661265056 2023-12-26T15:52:13.300855+00:00 19994171.490000009537 29000000.019999980927 35838483.741999976337 4195083.077000021935 60304.661276583 2023-12-26T15:52:14.296730+00:00 19994173.753999989480 28999999.986000061035 35841359.842999942601 4193395.906000018120 60304.661288260 2023-12-26T15:52:15.305646+00:00 19994179.572999998927 28999999.996999979019 35839721.702000021935 4192568.036000012886 60304.661299605 2023-12-26T15:52:16.285907+00:00 19994183.418000008911 28999999.004999998957 35841239.564000010490 4191295.083999990951 60304.661311388 2023-12-26T15:52:17.303912+00:00 19994172.741000000387 28999999.965000029653 35846901.480000019073 4196933.932000041008 60304.661322808 2023-12-26T15:52:18.290657+00:00 19994155.222999989986 29000000.047999981791 35804830.312999956310 4194556.043999910355 60304.661334410 2023-12-26T15:52:19.293074+00:00 19994133.539000000805 28999998.991999980062 34878218.907000057399 4160990.947000027169 60304.661346193 2023-12-26T15:52:20.311065+00:00 19994110.252999991179 28999998.990000009537 34537983.811999917030 4150135.078000069130 60304.661357614 2023-12-26T15:52:21.297829+00:00 19994087.875000000000 29000121.037000060081 29406637.917000059038 4059241.033999919891 60304.661369216 2023-12-26T15:52:22.300247+00:00 19994080.379999998957 28999617.058999899775 26376043.032999999821 3989637.071000099182 60304.661380637 2023-12-26T15:52:23.286989+00:00 19994081.201000031084 28996148.004000071436 26968175.027000010014 4002079.917999982834 60304.661392419 2023-12-26T15:52:24.304976+00:00 19994081.253999948502 28995888.098999980837 27020057.646999999881 4003681.941999911796 60304.661403839 2023-12-26T15:52:25.291722+00:00 19994081.257000029087 28995961.695999979973 27017829.828999999911 4008450.116000055801 60304.661415442 2023-12-26T15:52:26.294218+00:00 19994078.379999998957 28998149.105000019073 25298334.161999989301 3966305.960999966133 60304.661427045 2023-12-26T15:52:27.296661+00:00 19994076.208000000566 28999823.932000041008 24018069.844000011683 3935127.011000037193 60304.661438647 2023-12-26T15:52:28.299053+00:00 19994073.708999991417 28999871.056999921799 24288564.474999990314 3943876.003000020981 60304.661450248 2023-12-26T15:52:29.301454+00:00 19994065.467000011355 28999960.940000001341 25793963.668000008911 4001745.901000022888 60304.661461850 2023-12-26T15:52:30.303820+00:00 19994059.558000031859 28999997.072000000626 27106186.134999990463 4041320.046999930870 60304.661473451 2023-12-26T15:52:31.306191+00:00 19994059.268999990076 29000000.000999998301 27171122.310999989510 4037586.003000020981 60304.661484872 2023-12-26T15:52:32.292945+00:00 19994071.987999979407 28998294.877000000328 26267192.379999998957 3997127.980000019073 60304.661496475 2023-12-26T15:52:33.295426+00:00 19994081.245000001043 28995575.240000009537 27019119.323000010103 4009969.125999927986 60304.661508077 2023-12-26T15:52:34.297816+00:00 19994072.510999981314 28997408.885999981314 27109063.183000031859 4020863.031000018120 60304.661519678 2023-12-26T15:52:35.300199+00:00 19994057.830000039190 28999999.994000021368 27490840.109999950975 4013455.847000002861 60304.661531100 2023-12-26T15:52:36.287008+00:00 19994075.311999980360 28999890.986000001431 28460240.046000000089 4034784.847000002861 60304.661542882 2023-12-26T15:52:37.305001+00:00 19994102.503999948502 28999957.036000009626 33903948.743000030518 4140356.085999966133 60304.661554484 2023-12-26T15:52:38.307376+00:00 19994138.027000069618 28999999.984999950975 35413441.948000006378 4181883.988000034820 60304.661565905 2023-12-26T15:52:39.294137+00:00 19994168.478999968618 29000000.011000040919 35846047.643999986351 4198580.976000070572 60304.661577507 2023-12-26T15:52:40.296610+00:00 19994198.784000039101 28999999.986999988556 35813687.085000038147 4193837.023000001907 60304.661589108 2023-12-26T15:52:41.298969+00:00 19994227.473999980837 28999999.982999980450 34831299.454000003636 4154832.995999931823 60304.661600710 2023-12-26T15:52:42.301372+00:00 19994259.047999981791 28999987.995999988168 34237108.006999969482 4148345.078000069130 60304.661612132 2023-12-26T15:52:43.288156+00:00 19994284.327000018209 28999931.008999999613 28240329.820999979973 4032522.150999904145 60304.661623914 2023-12-26T15:52:44.306140+00:00 19994297.442999958992 28999993.038000050932 25796289.098999980837 4011801.844000101089 60304.661635335 2023-12-26T15:52:45.292887+00:00 19994303.794000029564 28999999.969999969006 27208351.876999970526 4032243.003999948967 60304.661646936 2023-12-26T15:52:46.295257+00:00 19994304.968999978155 28999999.996999979019 27470159.965000029653 4014656.026000022888 60304.661658538 2023-12-26T15:52:47.297691+00:00 19994305.108000040054 29000000.014999989420 27500000.034999970347 4014972.077000021935 60304.661670140 2023-12-26T15:52:48.300063+00:00 19994305.105000019073 29000000.000000000000 27499999.930999990553 4016059.029999970924 60304.661681741 2023-12-26T15:52:49.302456+00:00 19994305.108999971300 28999999.988000039011 27500000.058000091463 4014780.995999931823 60304.661693163 2023-12-26T15:52:50.289259+00:00 19994305.103000041097 29000000.009000059217 27499999.972999930382 4016275.876000047196 60304.661704945 2023-12-26T15:52:51.307253+00:00 19994305.109999898821 29000000.012999888510 27500000.009000059217 4020097.116999983788 60304.661716366 2023-12-26T15:52:52.293999+00:00 19994305.101000070572 28999999.977000001818 27499999.971999999136 4016548.899000049103 60304.661727967 2023-12-26T15:52:53.296372+00:00 19994305.102000001818 29000000.008000019938 27500000.064000010490 4015469.060999989975 60304.661739494 2023-12-26T15:52:54.292309+00:00 19994305.108999971300 29000000.011000040919 27499999.968999978155 4013536.903999925125 60304.661751172 2023-12-26T15:52:55.301215+00:00 19994305.103000041097 29000000.001999970526 27499999.996999979019 4015647.050000071991 60304.661762774 2023-12-26T15:52:56.303643+00:00 19994305.105999950320 28999999.999000068754 27499999.975999951363 4018289.985000013839 60304.661774301 2023-12-26T15:52:57.299558+00:00 19994305.108000040054 28999999.995999928564 27499999.995000001043 4018964.047999978065 60304.661785977 2023-12-26T15:52:58.308428+00:00 19994305.103999968618 28999999.953000068665 27499999.978000041097 4016866.963999987114 60304.661797322 2023-12-26T15:52:59.288674+00:00 19994305.108000040054 29000000.025999899954 27500000.047999981791 4022021.019999980927 60304.661809105 2023-12-26T15:53:00.306684+00:00 19994305.105000019073 28999999.987000111490 27500000.006000000983 4017858.046000003815 60304.661820526 2023-12-26T15:53:01.293476+00:00 19994305.105999950320 29000000.030999898911 27499999.986000001431 4014520.909999967087 60304.661832128 2023-12-26T15:53:02.295851+00:00 19994305.106000069529 28999999.970000028610 27499999.986000001431 4012839.046000003815 60304.661843729 2023-12-26T15:53:03.298223+00:00 19994305.102000001818 29000000.014999989420 27500000.021999999881 4016982.027000070084 60304.661855332 2023-12-26T15:53:04.300630+00:00 19994305.107000000775 29000000.001999970526 27499999.952999990433 4011547.975999950897 60304.661866933 2023-12-26T15:53:05.303004+00:00 19994305.103999998420 29000000.011000040919 27500000.025999989361 4013473.971000074875 60304.661878353 2023-12-26T15:53:06.289742+00:00 19994305.109000001103 28999999.973999999464 27499999.995000001043 4013010.053999900818 60304.661890136 2023-12-26T15:53:07.307750+00:00 19994305.103999998420 29000000.016999989748 27500000.015999998897 4016803.012000083923 60304.661901558 2023-12-26T15:53:08.294577+00:00 19994305.107999999076 28999999.998000010848 27500000.003000020981 4015126.921999930870 60304.661913159 2023-12-26T15:53:09.296974+00:00 19994305.103000018746 28999999.968999978155 27499999.999000009149 4013297.014999986161 60304.661924761 2023-12-26T15:53:10.299382+00:00 19994305.109000001103 29000000.047000020742 27500000.037000000477 4010618.013000010978 60304.661936363 2023-12-26T15:53:11.301798+00:00 19994305.100999981165 29000000.006999999285 27499999.957999940962 4011698.963000059128 60304.661947784 2023-12-26T15:53:12.288545+00:00 19994305.105000019073 28999999.969999998808 27500000.015000049025 4016504.014999986161 60304.661959385 2023-12-26T15:53:13.290914+00:00 19994305.107999980450 29000000.032999988645 27500000.016999959946 4014203.087999939919 60304.661971168 2023-12-26T15:53:14.308921+00:00 19994305.105000019073 28999999.968000020832 27499999.980000019073 4018892.037000060081 60304.661982589 2023-12-26T15:53:15.295733+00:00 19994305.105999980122 29000000.024999979883 27500000.007000029087 4015585.973999977112 60304.661994191 2023-12-26T15:53:16.298098+00:00 19994305.110000010580 29000000.009999990463 27500000.005999978632 4013269.921000003815 60304.662005793 2023-12-26T15:53:17.300495+00:00 19994305.100000020117 28999999.952000018209 27499999.969999969006 4012326.953999996185 60304.662017395 2023-12-26T15:53:18.302911+00:00 19994305.104999959469 29000000.023999989033 27500000.011999960989 4015092.108999968041 60304.662028816 2023-12-26T15:53:19.289658+00:00 19994305.110000010580 28999999.995999988168 27500000.027000069618 4010253.939000010025 60304.662040417 2023-12-26T15:53:20.292027+00:00 19994305.102999988943 28999999.994000021368 27499999.983999971300 4011322.951000093948 60304.662052019 2023-12-26T15:53:21.294398+00:00 19994305.104000028223 29000000.032999988645 27500000.042000059038 4007681.173999906052 60304.662063621 2023-12-26T15:53:22.296871+00:00 19994305.107999980450 28999999.992999970913 27499999.963999990374 4014125.958000063896 60304.662075222 2023-12-26T15:53:23.299233+00:00 19994305.143999990076 28999999.991999980062 27508958.735000010580 4015807.868999958038 60304.662086824 2023-12-26T15:53:24.301618+00:00 19994305.317000031471 29000000.011000040919 27546897.112999919802 4004529.026000022888 60304.662098426 2023-12-26T15:53:25.304046+00:00 19994305.513999998569 28999999.962000008672 27591308.239000078291 4005650.050999999046 60304.662109847 2023-12-26T15:53:26.290798+00:00 19994305.710999969393 29000000.024999979883 27634787.572999950498 4002215.095999956131 60304.662121449 2023-12-26T15:53:27.293196+00:00 19994305.924000021070 29000000.011000040919 27680811.138000011444 3986589.836000084877 60304.662133051 2023-12-26T15:53:28.295579+00:00 19994306.120000001043 28999999.967000011355 27726006.172999981791 3972929.095999956131 60304.662144653 2023-12-26T15:53:29.298070+00:00 19994306.319999929518 29000000.011999960989 27770080.190999981016 3963909.019000052940 60304.662156074 2023-12-26T15:53:30.284834+00:00 19994306.515000101179 28999999.990000009537 27814356.342000011355 3953274.998999952804 60304.662167857 2023-12-26T15:53:31.302878+00:00 19994306.721999999136 29000000.003999948502 27859419.085000038147 3937305.006000041962 60304.662179459 2023-12-26T15:53:32.305299+00:00 19994306.931999921799 28999999.974000100046 27905755.878000020981 3916668.944999932777 60304.662190880 2023-12-26T15:53:33.292052+00:00 19994307.129000071436 29000000.028999920934 27949491.944999929518 3902493.154000043869 60304.662202663 2023-12-26T15:53:34.310053+00:00 19994307.319000009447 28999999.994000080973 27992134.428000088781 3888079.011999965180 60304.662214084 2023-12-26T15:53:35.296806+00:00 19994307.470999959856 29000000.010999921709 28027293.662999991328 3876534.879999995232 60304.662225686 2023-12-26T15:53:36.299251+00:00 19994307.662999991328 28999999.990000009537 28067388.133999940008 3862578.001000047196 60304.662237212 2023-12-26T15:53:37.295131+00:00 19994307.830999970436 28999999.996999979019 28106704.577000018209 3850275.947999954224 60304.662248889 2023-12-26T15:53:38.304052+00:00 19994308.008000019938 29000000.009999990463 28144967.605000019073 3842295.085999966133 60304.662260235 2023-12-26T15:53:39.284341+00:00 19994308.175000071526 28999999.982000108808 28182716.850000001490 3831645.963000059128 60304.662272017 2023-12-26T15:53:40.302331+00:00 19994308.250000000000 29000000.030999898911 28199999.992999989539 3822075.013000010978 60304.662283694 2023-12-26T15:53:41.311209+00:00 19994308.251999970526 28999999.994000080973 28200000.040000010282 3819795.970000029076 60304.662295040 2023-12-26T15:53:42.291453+00:00 19994308.258000019938 28999999.988999959081 28200000.003000009805 3818271.066999911796 60304.662306823 2023-12-26T15:53:43.309491+00:00 19994308.252999901772 29000000.008000001311 28200000.000000000000 3821294.935000061989 60304.662318244 2023-12-26T15:53:44.296239+00:00 19994308.250000000000 28999999.981000009924 28199999.960999999195 3815035.975999950897 60304.662329846 2023-12-26T15:53:45.298654+00:00 19994308.254000071436 29000000.003999989480 28200000.039000000805 3818426.039999961853 60304.662341266 2023-12-26T15:53:46.285422+00:00 19994308.253999948502 28999999.993000000715 28199999.971999999136 3820733.138000010978 60304.662353049 2023-12-26T15:53:47.303407+00:00 19994308.254000071436 29000000.030000001192 28199999.969999969006 3815700.898000001907 60304.662364469 2023-12-26T15:53:48.290151+00:00 19994308.253000020981 28999999.997999999672 28200000.032000008970 3825109.014999986161 60304.662376071 2023-12-26T15:53:49.292519+00:00 19994308.248999949545 29000000.002000000328 28199999.981000009924 3822859.956000090111 60304.662387854 2023-12-26T15:53:50.310593+00:00 19994308.256999969482 28999999.986000001431 28200000.028000000864 3827019.031999946106 60304.662399275 2023-12-26T15:53:51.297349+00:00 19994308.253000020981 28999999.988000009209 28199999.979000028223 3823322.055999993812 60304.662410877 2023-12-26T15:53:52.299743+00:00 19994308.253999948502 29000000.009999990463 28200000.023999989033 3820795.973000050057 60304.662422298 2023-12-26T15:53:53.286535+00:00 19994308.250000000000 29000000.013000011444 28199999.976000010967 3822444.903999925125 60304.662434080 2023-12-26T15:53:54.304527+00:00 19994308.255000110716 28999999.995999988168 28200000.043999969959 3826391.091000080109 60304.662445501 2023-12-26T15:53:55.291276+00:00 19994308.252999901772 28999999.961000028998 28199999.949000000954 3822974.004999995232 60304.662457102 2023-12-26T15:53:56.293647+00:00 19994308.253000020981 29000000.015999969095 28200000.014999989420 3824267.934999942780 60304.662468704 2023-12-26T15:53:57.296044+00:00 19994308.250000000000 29000000.040000021458 28199999.986999988556 3822415.027000070084 60304.662480306 2023-12-26T15:53:58.298421+00:00 19994308.254999998957 28999999.977999988943 28200000.024000048637 3818777.985000013839 60304.662491908 2023-12-26T15:53:59.300837+00:00 19994308.254999998957 28999999.982999980450 28199999.985999941826 3823768.956999897957 60304.662503510 2023-12-26T15:54:00.303243+00:00 19994308.254999998957 29000000.039000030607 28200000.025000099093 3822597.037000060081 60304.662515111 2023-12-26T15:54:01.305627+00:00 19994308.253000009805 29000000.000999931246 28199999.977000001818 3819290.046000003815 60304.662526532 2023-12-26T15:54:02.292366+00:00 19994308.252000000328 28999999.995000001043 28200000.001999970526 3820881.861999989022 60304.662538134 2023-12-26T15:54:03.294729+00:00 19994308.253999989480 28999999.970000028610 28200000.006999969482 3824508.991999983788 60304.662549736 2023-12-26T15:54:04.297143+00:00 19994308.250999990851 29000000.009000059217 28200000.006999969482 3820310.108999968041 60304.662561337 2023-12-26T15:54:05.299509+00:00 19994308.253000020981 29000000.005999919027 28200000.026000019163 3820919.009000062943 60304.662572758 2023-12-26T15:54:06.286287+00:00 19994308.250999990851 28999999.981999989599 28199999.917999979109 3820712.995000004768 60304.662584541 2023-12-26T15:54:07.304332+00:00 19994308.256000008434 28999999.998000029474 28200000.057000041008 3817965.972000002861 60304.662596142 2023-12-26T15:54:08.306698+00:00 19994308.252999991179 29000000.000000000000 28199999.991999980062 3819645.148999928962 60304.662607563 2023-12-26T15:54:09.293461+00:00 19994308.254999998957 29000000.011999960989 28199999.996999979019 3821384.924000024796 60304.662619165 2023-12-26T15:54:10.295835+00:00 19994308.248999979347 29000000.019000049680 28199999.990000009537 3823684.878000020981 60304.662630767 2023-12-26T15:54:11.298265+00:00 19994308.256000038236 28999999.998999949545 28200000.004000071436 3819976.080000000075 60304.662642369 2023-12-26T15:54:12.300634+00:00 19994308.252999961376 28999999.995000001043 28200000.056999921799 3823229.061000000220 60304.662653789 2023-12-26T15:54:13.287417+00:00 19994308.254999998957 28999999.994000080973 28199999.944000009447 3823576.073000000790 60304.662665572 2023-12-26T15:54:14.305426+00:00 19994308.248000029474 29000000.001999970526 28199999.988000039011 3823350.739000000060 60304.662676993 2023-12-26T15:54:15.292175+00:00 19994308.257000029087 28999999.993999961764 28200000.028000000864 3822956.202000000048 60304.662688594 2023-12-26T15:54:16.294542+00:00 19994308.255999978632 29000000.000000000000 28199999.986999988556 3819874.925000001211 60304.662700196 2023-12-26T15:54:17.296934+00:00 19994308.250999990851 29000000.011000040919 28199999.995000001043 3822069.978000000119 60304.662711799 2023-12-26T15:54:18.299412+00:00 19994308.251999970526 29000000.008999940008 28200000.035000000149 3824042.071000001859 60304.662723401 2023-12-26T15:54:19.301796+00:00 19994308.252000030130 28999999.998000029474 28199999.944000009447 3820903.063999996055 60304.662734928 2023-12-26T15:54:20.297726+00:00 19994308.254000011832 28999999.980000000447 28199999.970999989659 3821013.902000003029 60304.662746605 2023-12-26T15:54:21.306635+00:00 19994308.254000011832 28999999.995000001043 28200000.050999999046 3819939.015000001062 60304.662757950 2023-12-26T15:54:22.286876+00:00 19994308.250999990851 29000000.015000000596 28199999.990000009537 3821912.984999998938 60304.662769732 2023-12-26T15:54:23.304869+00:00 19994308.252000030130 29000000.026000011712 28200000.032000008970 3819752.983999996912 60304.662781153 2023-12-26T15:54:24.291618+00:00 19994308.255999919027 28999999.984000001103 28200000.030000001192 3818447.075999998022 60304.662792755 2023-12-26T15:54:25.294032+00:00 19994308.253000020981 28999999.958000000566 28199999.934999968857 3822285.883000000846 60304.662804356 2023-12-26T15:54:26.296398+00:00 19994308.253000020981 28999999.997999999672 28199999.981000009924 3824254.010999999940 60304.662815958 2023-12-26T15:54:27.298791+00:00 19994308.253000020981 29000000.047999981791 28200000.026000019163 3824771.153000005055 60304.662827560 2023-12-26T15:54:28.301183+00:00 19994308.255999919027 29000000.004000011832 28200000.037999991328 3821941.898000001907 60304.662838981 2023-12-26T15:54:29.287929+00:00 19994308.253000020981 28999999.984000030905 28199999.951000031084 3819997.936999992002 60304.662850763 2023-12-26T15:54:30.305936+00:00 19994308.250000000000 28999999.997999969870 28200000.044999960810 3819810.087999999989 60304.662862184 2023-12-26T15:54:31.292696+00:00 19994308.253000020981 29000000.014999989420 28199999.983000040054 3821098.961999997031 60304.662873786 2023-12-26T15:54:32.295093+00:00 19994308.256000038236 28999999.962000008672 28200000.004999998957 3823250.054000005126 60304.662885387 2023-12-26T15:54:33.297490+00:00 19994308.250999931246 29000000.035000029951 28200000.032999988645 3819855.978000000119 60304.662896990 2023-12-26T15:54:34.299917+00:00 19994308.254000071436 28999999.967999991030 28199999.942999958992 3819176.962999999989 60304.662908411 2023-12-26T15:54:35.286698+00:00 19994308.253000020981 28999999.996999979019 28199999.997000038624 3824734.015000001062 60304.662920012 2023-12-26T15:54:36.289070+00:00 19994308.250999931246 29000000.027000010014 28200000.019999980927 3819689.034999995958 60304.662931795 2023-12-26T15:54:37.307064+00:00 19994308.256999969482 28999999.992999970913 28200000.021999958903 3821351.941000000108 60304.662943216 2023-12-26T15:54:38.293828+00:00 19994308.251000050455 28999999.989000078291 28199999.951000090688 3818718.116999999154 60304.662954818 2023-12-26T15:54:39.296211+00:00 19994308.253000020981 29000000.002999901772 28199999.977000001818 3821539.896000013221 60304.662966419 2023-12-26T15:54:40.298582+00:00 19994308.254999998957 29000000.028000000864 28200000.003000020981 3817432.938999996055 60304.662978020 2023-12-26T15:54:41.300988+00:00 19994308.256000038236 28999999.947000030428 28200000.012999888510 3822259.048999994993 60304.662989442 2023-12-26T15:54:42.287765+00:00 19994308.250000000000 29000000.037000060081 28200000.098000049591 3820212.057999997865 60304.663001043 2023-12-26T15:54:43.290131+00:00 19994308.252999901772 29000000.011999960989 28199999.965999960899 3827053.967000008095 60304.663012645 2023-12-26T15:54:44.292498+00:00 19994308.250000000000 28999999.963999990374 28199999.940000060946 3821024.024999991059 60304.663024246 2023-12-26T15:54:45.294866+00:00 19994308.259000059217 28999999.996000051498 28200000.049999948591 3818798.947999998927 60304.663035848 2023-12-26T15:54:46.297305+00:00 19994308.250999931246 29000000.036999940872 28199999.973000049591 3821640.039000004996 60304.663047450 2023-12-26T15:54:47.299671+00:00 19994308.249000068754 28999999.991999980062 28199999.993000030518 3829367.983999996912 60304.663059052 2023-12-26T15:54:48.302078+00:00 19994308.253999948502 28999999.974000100046 28200000.005999919027 3823648.985000013839 60304.663070473 2023-12-26T15:54:49.288851+00:00 19994308.257000088692 29000000.025999899954 28200000.022000070661 3819596.016999990214 60304.663082074 2023-12-26T15:54:50.291215+00:00 19994308.252999901772 28999999.995000001043 28199999.983999971300 3821355.965999991167 60304.663093676 2023-12-26T15:54:51.293584+00:00 19994308.247999999672 29000000.001000050455 28200000.039999961853 3816372.027999997139 60304.663105277 2023-12-26T15:54:52.295947+00:00 19994308.256000000983 29000000.013000011444 28199999.999000068754 3823852.975000023842 60304.663116698 2023-12-26T15:54:53.282744+00:00 19994308.256999991834 29000000.003000020981 28199999.955999970436 3825306.139999986161 60304.663128481 2023-12-26T15:54:54.300751+00:00 19994308.250999998301 28999999.965999960899 28199999.996999979019 3821558.788000016939 60304.663140083 2023-12-26T15:54:55.303154+00:00 19994308.253000009805 29000000.003000020981 28199999.973999999464 3827768.182999997865 60304.663151504 2023-12-26T15:54:56.289923+00:00 19994308.247999999672 28999999.996999979019 28200000.026999998838 3819245.980999975931 60304.663163286 2023-12-26T15:54:57.307916+00:00 19994308.258999999613 29000000.035000000149 28199999.993000000715 3824409.971000016201 60304.663174707 2023-12-26T15:54:58.294655+00:00 19994308.252999991179 28999999.966999989003 28199999.952999990433 3821914.912000000011 60304.663186308 2023-12-26T15:54:59.297012+00:00 19994308.252000000328 29000000.008000001311 28200000.052000019699 3821926.086999983061 60304.663197835 2023-12-26T15:55:00.292921+00:00 19994308.252000000328 28999999.995999988168 28199999.967999991030 3820825.916000009049 60304.663209512 2023-12-26T15:55:01.301813+00:00 19994308.256000008434 28999999.987000018358 28200000.040999978781 3824428.127000004053 60304.663220857 2023-12-26T15:55:02.282093+00:00 19994308.253999978304 29000000.016999989748 28200000.003000020981 3824570.868999987841 60304.663232640 2023-12-26T15:55:03.300142+00:00 19994308.252000030130 28999999.979999989271 28199999.952999979258 3828980.000000000000 60304.663244318 2023-12-26T15:55:04.309042+00:00 19994308.251999970526 29000000.019000019878 28200000.030000030994 3821290.011000006925 60304.663255663 2023-12-26T15:55:05.289279+00:00 19994308.254999998957 29000000.028000000864 28200000.013999998569 3824881.180000007153 60304.663267446 2023-12-26T15:55:06.307292+00:00 19994308.254999998957 28999999.967000011355 28199999.981000009924 3823821.875999987125 60304.663278867 2023-12-26T15:55:07.294107+00:00 19994308.252000030130 29000000.013999998569 28200000.051999989897 3818996.976000010967 60304.663290469 2023-12-26T15:55:08.296492+00:00 19994308.250000000000 28999999.959999978542 28199999.980000019073 3822609.034999995958 60304.663301890 2023-12-26T15:55:09.283295+00:00 19994308.257999960333 29000000.046999990940 28200000.020999971777 3821657.967000008095 60304.663313673 2023-12-26T15:55:10.301327+00:00 19994308.252000030130 29000000.018000010401 28199999.981999989599 3818525.071000009775 60304.663325094 2023-12-26T15:55:11.288101+00:00 19994308.252999961376 28999999.958000000566 28200000.008999999613 3822791.976999998093 60304.663336696 2023-12-26T15:55:12.290495+00:00 19994308.251000050455 29000000.046999990940 28200000.013000011444 3825606.017999976873 60304.663348478 2023-12-26T15:55:13.308507+00:00 19994308.253999948502 28999999.972999989986 28199999.965999960899 3821582.019000024069 60304.663359900 2023-12-26T15:55:14.295348+00:00 19994308.254000011832 29000000.007000029087 28199999.952000018209 3817683.829999982845 60304.663371501 2023-12-26T15:55:15.297731+00:00 19994308.253000020981 28999999.991999980062 28200000.049000021070 3826445.168000013102 60304.663382922 2023-12-26T15:55:16.284498+00:00 19994308.249000009149 28999999.988999959081 28199999.972999930382 3824717.979000002146 60304.663394705 2023-12-26T15:55:17.302512+00:00 19994308.257000029087 29000000.001000050455 28200000.047000050545 3822618.919000000227 60304.663406126 2023-12-26T15:55:18.289257+00:00 19994308.254999998957 29000000.000000000000 28199999.963999990374 3817908.028999983799 60304.663417727 2023-12-26T15:55:19.291618+00:00 19994308.250999931246 28999999.998000029474 28199999.978999968618 3822347.055000007153 60304.663429329 2023-12-26T15:55:20.294030+00:00 19994308.252000089735 28999999.993999961764 28200000.022999998182 3823636.006999998819 60304.663440932 2023-12-26T15:55:21.296472+00:00 19994308.253999948502 28999999.998000029474 28200000.000000000000 3823143.925000011921 60304.663452533 2023-12-26T15:55:22.298857+00:00 19994308.256999969482 28999999.995000001043 28200000.025000099093 3823703.023999989033 60304.663463955 2023-12-26T15:55:23.285675+00:00 19994308.249000068754 29000000.036999940872 28199999.962999939919 3827371.131999969017 60304.663475737 2023-12-26T15:55:24.303708+00:00 19994308.254999998957 28999999.968000050634 28200000.016000028700 3824706.813000022899 60304.663487158 2023-12-26T15:55:25.290452+00:00 19994308.250999931246 29000000.031999949366 28200000.014999989420 3827800.041999996174 60304.663498759 2023-12-26T15:55:26.292816+00:00 19994308.254000071436 28999999.979000091553 28199999.975999951363 3826244.009999989998 60304.663510361 2023-12-26T15:55:27.295210+00:00 19994308.253999948502 28999999.985000010580 28200000.001000050455 3820578.859000027180 60304.663521964 2023-12-26T15:55:28.297646+00:00 19994308.250000000000 29000000.022999998182 28200000.026999950409 3820252.219999969006 60304.663533384 2023-12-26T15:55:29.284405+00:00 19994308.254000071436 28999999.986999988556 28199999.988000039011 3827773.835000038147 60304.663545167 2023-12-26T15:55:30.302445+00:00 19994308.252999901772 29000000.015999909490 28199999.991000059992 3820288.042999982834 60304.663556769 2023-12-26T15:55:31.304824+00:00 19994308.254999998957 28999999.968000050634 28199999.997999910265 3825497.075999975204 60304.663568189 2023-12-26T15:55:32.291570+00:00 19994308.252000089735 29000000.031999949366 28199999.996000051498 3824601.072000027169 60304.663579791 2023-12-26T15:55:33.293935+00:00 19994308.251999970526 28999999.991000059992 28199999.967000000179 3818189.814000010025 60304.663591392 2023-12-26T15:55:34.296311+00:00 19994308.258000019938 29000000.013999998569 28200000.028000000864 3820436.139999986161 60304.663602994 2023-12-26T15:55:35.298720+00:00 19994308.250999931246 29000000.008999999613 28200000.028999999166 3822243.005999981891 60304.663614415 2023-12-26T15:55:36.285461+00:00 19994308.252000089735 28999999.977000001818 28200000.030000001192 3826300.038000047207 60304.663626198 2023-12-26T15:55:37.303503+00:00 19994308.252999901772 28999999.991000011563 28199999.943000018597 3818059.887999951839 60304.663637619 2023-12-26T15:55:38.290263+00:00 19994308.254000071436 28999999.991999980062 28200000.037000000477 3826890.990999997128 60304.663649220 2023-12-26T15:55:39.292630+00:00 19994308.253999948502 29000000.006999999285 28199999.937999989837 3823323.964000045788 60304.663660822 2023-12-26T15:55:40.294994+00:00 19994308.253000020981 28999999.985000010580 28200000.044999990612 3821998.936999977101 60304.663672423 2023-12-26T15:55:41.297361+00:00 19994308.251000050455 29000000.011999990791 28200000.021000001580 3824258.072000027169 60304.663684025 2023-12-26T15:55:42.299775+00:00 19994308.251999970526 28999999.987999979407 28199999.976000010967 3823123.097999989986 60304.663695551 2023-12-26T15:55:43.295642+00:00 19994308.253999948502 29000000.018000010401 28199999.999000009149 3827171.918999969959 60304.663707228 2023-12-26T15:55:44.304548+00:00 19994308.256000038236 29000000.016000028700 28200000.001999970526 3827300.957000017166 60304.663718574 2023-12-26T15:55:45.284790+00:00 19994308.252999998629 28999999.986999988556 28200000.035000029951 3829455.046999990940 60304.663730356 2023-12-26T15:55:46.302777+00:00 19994308.250000000000 29000000.028000000864 28199999.968999978155 3823905.028999983799 60304.663741777 2023-12-26T15:55:47.289521+00:00 19994308.260000009090 28999999.969999969006 28199999.995000001043 3821047.064000010025 60304.663753378 2023-12-26T15:55:48.291892+00:00 19994308.250000000000 28999999.988000039011 28200000.022999998182 3821844.878000020981 60304.663765161 2023-12-26T15:55:49.309959+00:00 19994308.250000000000 29000000.000000000000 28199999.967000011355 3824858.042999982834 60304.663776583 2023-12-26T15:55:50.296725+00:00 19994308.253999989480 29000000.000999990851 28200000.004000011832 3823277.008000016212 60304.663788185 2023-12-26T15:55:51.299132+00:00 19994308.252000000328 29000000.012999951839 28200000.031000021845 3823446.995999991894 60304.663799605 2023-12-26T15:55:52.285907+00:00 19994308.254999998957 29000000.008000019938 28199999.977999929339 3820778.009999989998 60304.663811387 2023-12-26T15:55:53.303896+00:00 19994308.254000011832 28999999.980000019073 28199999.983000040054 3820830.972000002861 60304.663822808 2023-12-26T15:55:54.290649+00:00 19994308.250999990851 28999999.999000068754 28199999.983999971300 3820649.991999983788 60304.663834410 2023-12-26T15:55:55.293058+00:00 19994308.252000000328 29000000.017999891192 28200000.045000080019 3821296.992000042927 60304.663846012 2023-12-26T15:55:56.295472+00:00 19994308.256999999285 29000000.024000048637 28200000.009999990463 3826840.051999986172 60304.663857614 2023-12-26T15:55:57.297865+00:00 19994308.253000020981 28999999.958999991417 28199999.982999920845 3823627.096000016201 60304.663869216 2023-12-26T15:55:58.300285+00:00 19994308.254999998957 29000000.052000049502 28200000.004999998957 3826377.875000000000 60304.663880637 2023-12-26T15:55:59.287040+00:00 19994308.250000000000 28999999.957000020891 28200000.009000059217 3824441.962999999989 60304.663892419 2023-12-26T15:56:00.305033+00:00 19994308.258000019938 29000000.024999979883 28200000.006999969482 3825491.129000008106 60304.663903840 2023-12-26T15:56:01.291779+00:00 19994308.253999948502 28999999.980999950320 28199999.967000011355 3819622.941999971867 60304.663915441 2023-12-26T15:56:02.294150+00:00 19994308.247000038624 29000000.004999998957 28199999.970999959856 3824783.049000024796 60304.663927043 2023-12-26T15:56:03.296552+00:00 19994308.251999970526 28999999.980000019073 28199999.996000051498 3826274.894999980927 60304.663938645 2023-12-26T15:56:04.298918+00:00 19994308.257000029087 29000000.019000049680 28200000.044000029564 3823142.071999967098 60304.663950066 2023-12-26T15:56:05.285731+00:00 19994308.252999961376 29000000.014999989420 28199999.977999929339 3823702.021000028122 60304.663961668 2023-12-26T15:56:06.288107+00:00 19994308.252000030130 28999999.972999930382 28199999.953999999911 3822972.880999981891 60304.663973450 2023-12-26T15:56:07.306095+00:00 19994308.250999990851 28999999.988000039011 28200000.041000008583 3825704.078000009060 60304.663984871 2023-12-26T15:56:08.292843+00:00 19994308.256999969482 29000000.026000019163 28200000.036000009626 3825088.961000024807 60304.663996473 2023-12-26T15:56:09.295251+00:00 19994308.253000020981 29000000.009999990463 28200000.001000050455 3825308.020999968052 60304.664008075 2023-12-26T15:56:10.297668+00:00 19994308.250999990851 28999999.985000010580 28200000.009999990463 3822309.967999995220 60304.664019676 2023-12-26T15:56:11.300041+00:00 19994308.251999970526 28999999.978999998420 28199999.971000000834 3823660.171999990940 60304.664031098 2023-12-26T15:56:12.286852+00:00 19994308.259999990463 29000000.028000000864 28200000.052999999374 3825213.847000002861 60304.664042700 2023-12-26T15:56:13.289236+00:00 19994308.248000029474 28999999.958999991417 28199999.932000000030 3822863.007000029087 60304.664054301 2023-12-26T15:56:14.291602+00:00 19994308.254000071436 29000000.009000018239 28199999.967999991030 3822735.921000003815 60304.664065902 2023-12-26T15:56:15.293966+00:00 19994308.250000000000 29000000.031999979168 28200000.047999989241 3823450.078999996185 60304.664077504 2023-12-26T15:56:16.296354+00:00 19994308.256999969482 28999999.992000009865 28200000.008000019938 3819801.082000017166 60304.664089106 2023-12-26T15:56:17.298814+00:00 19994308.253999948502 28999999.995999988168 28200000.006000008434 3824010.875000000000 60304.664100708 2023-12-26T15:56:18.301173+00:00 19994308.250000000000 29000000.006999999285 28199999.974999990314 3823690.072999954224 60304.664112129 2023-12-26T15:56:19.287958+00:00 19994308.252000089735 28999999.995000001043 28200000.025000009686 3822423.041000009049 60304.664123911 2023-12-26T15:56:20.305969+00:00 19994308.256999969482 28999999.991999980062 28199999.976000010967 3825421.932000041008 60304.664135332 2023-12-26T15:56:21.292708+00:00 19994308.253000020981 29000000.028000000864 28200000.054999951273 3822522.979999959003 60304.664146934 2023-12-26T15:56:22.295076+00:00 19994308.252999901772 28999999.981999989599 28199999.991000059992 3821061.046999990940 60304.664158460 2023-12-26T15:56:23.290960+00:00 19994308.251000050455 28999999.992000039667 28199999.978999968618 3827870.949000000954 60304.664170138 2023-12-26T15:56:24.299873+00:00 19994308.254999998957 29000000.010999981314 28200000.004999998957 3825136.077000021935 60304.664181739 2023-12-26T15:56:25.302242+00:00 19994308.254000071436 28999999.998000029474 28199999.985000010580 3828405.009999989998 60304.664193266 2023-12-26T15:56:26.298152+00:00 19994308.250999931246 29000000.001999970526 28199999.971000019461 3832842.935999989975 60304.664204943 2023-12-26T15:56:27.307050+00:00 19994308.251999970526 29000000.012000020593 28199999.986000001431 3826312.040000020992 60304.664216288 2023-12-26T15:56:28.287287+00:00 19994308.256000038236 29000000.004000011832 28200000.092999991030 3823382.101000010967 60304.664228071 2023-12-26T15:56:29.305272+00:00 19994308.254999998957 28999999.995999928564 28199999.946999970824 3821008.832000017166 60304.664239491 2023-12-26T15:56:30.292038+00:00 19994308.253000020981 28999999.992000099272 28199999.949000000954 3825854.051999927033 60304.664251094 2023-12-26T15:56:31.294482+00:00 19994308.251000050455 28999999.980999950320 28200000.065999981016 3823540.013000010978 60304.664262515 2023-12-26T15:56:32.281240+00:00 19994308.251999970526 28999999.996999979019 28199999.935999989510 3823487.968999981880 60304.664274297 2023-12-26T15:56:33.299268+00:00 19994308.258000019938 29000000.019000049680 28200000.011000040919 3826886.910000085831 60304.664285899 2023-12-26T15:56:34.301645+00:00 19994308.251999970526 29000000.018000010401 28200000.016000028700 3828096.144999980927 60304.664297319 2023-12-26T15:56:35.288389+00:00 19994308.250000000000 28999999.982999920845 28200000.042999979109 3821783.950999975204 60304.664309102 2023-12-26T15:56:36.306376+00:00 19994308.253000020981 29000000.000000000000 28200000.008000019938 3824571.965999960899 60304.664320522 2023-12-26T15:56:37.293129+00:00 19994308.254999998957 29000000.001000050455 28199999.995999928564 3823308.072000027169 60304.664332124 2023-12-26T15:56:38.295553+00:00 19994308.252000000328 28999999.988000039011 28200000.001000050455 3823965.975000023842 60304.664343545 2023-12-26T15:56:39.282322+00:00 19994308.252000000328 29000000.009999990463 28199999.980999950320 3825753.077999948990 60304.664355328 2023-12-26T15:56:40.300340+00:00 19994308.254000000656 28999999.986999988556 28199999.973000049591 3829600.990000010002 60304.664366749 2023-12-26T15:56:41.287113+00:00 19994308.256000000983 29000000.006999969482 28199999.988999959081 3825064.828999996185 60304.664378351 2023-12-26T15:56:42.289478+00:00 19994308.253999989480 28999999.986000061035 28200000.046000000089 3828631.137000083923 60304.664390133 2023-12-26T15:56:43.307466+00:00 19994308.252000000328 29000000.002999901772 28200000.008000019938 3825495.902999997139 60304.664401554 2023-12-26T15:56:44.294252+00:00 19994308.249999988824 29000000.019000049680 28199999.963000059128 3827808.004999995232 60304.664413156 2023-12-26T15:56:45.296683+00:00 19994308.255000028759 28999999.983000040054 28200000.012999888510 3824267.121999979019 60304.664424757 2023-12-26T15:56:46.299057+00:00 19994308.254999998957 29000000.031999949366 28200000.045000080019 3821588.830000042915 60304.664436360 2023-12-26T15:56:47.301498+00:00 19994308.252999991179 28999999.960000038147 28199999.965000029653 3826343.120999931823 60304.664447781 2023-12-26T15:56:48.288263+00:00 19994308.249000009149 29000000.026000000536 28199999.983999971300 3825789.957000017166 60304.664459382 2023-12-26T15:56:49.290629+00:00 19994308.253999978304 28999999.995000001043 28199999.986000001431 3827030.998999952804 60304.664470984 2023-12-26T15:56:50.293001+00:00 19994308.254999998957 29000000.015000000596 28200000.036000009626 3827551.953000069130 60304.664482585 2023-12-26T15:56:51.295375+00:00 19994308.250999990851 28999999.999999988824 28199999.991000000387 3822173.146000028122 60304.664494187 2023-12-26T15:56:52.297763+00:00 19994308.253000020981 28999999.975000020117 28199999.967999991030 3828223.951999903191 60304.664505789 2023-12-26T15:56:53.300129+00:00 19994308.255999978632 29000000.022999968380 28200000.032000008970 3820790.958000063896 60304.664517391 2023-12-26T15:56:54.302540+00:00 19994308.252000030130 28999999.978999998420 28199999.988999988884 3827620.005999923218 60304.664528811 2023-12-26T15:56:55.289298+00:00 19994308.254999998957 29000000.025000009686 28199999.969000011683 3824519.964000105858 60304.664540413 2023-12-26T15:56:56.291664+00:00 19994308.253000020981 28999999.978999998420 28200000.013999998569 3824195.077999948990 60304.664552014 2023-12-26T15:56:57.294026+00:00 19994308.252999961376 29000000.028000000864 28199999.993999991566 3826270.985000013839 60304.664563616 2023-12-26T15:56:58.296390+00:00 19994308.250000000000 28999999.994000021368 28200000.018999990076 3823591.924999951851 60304.664575037 2023-12-26T15:56:59.283200+00:00 19994308.257000029087 28999999.985000010580 28200000.020000040531 3826818.025000094902 60304.664586820 2023-12-26T15:57:00.301206+00:00 19994308.250999990851 28999999.998999949545 28199999.998999949545 3818776.031999946106 60304.664598241 2023-12-26T15:57:01.287967+00:00 19994308.253000020981 29000000.025000039488 28200000.036000009626 3823673.000000000000 60304.664609842 2023-12-26T15:57:02.290341+00:00 19994308.255999978632 29000000.007999960333 28199999.957000020891 3821699.044000030030 60304.664621443 2023-12-26T15:57:03.292702+00:00 19994308.250999990851 28999999.992000039667 28200000.000999990851 3827018.976999998093 60304.664633045 2023-12-26T15:57:04.295068+00:00 19994308.252999961376 28999999.974999960512 28200000.003000020981 3823297.947999954224 60304.664644646 2023-12-26T15:57:05.297438+00:00 19994308.254000071436 29000000.005999978632 28199999.973999980837 3823876.039000033867 60304.664656173 2023-12-26T15:57:06.293350+00:00 19994308.253999948502 29000000.002000089735 28200000.046999990940 3823005.006999969017 60304.664667850 2023-12-26T15:57:07.302250+00:00 19994308.251000050455 28999999.975999951363 28199999.960000038147 3827632.945000051986 60304.664679196 2023-12-26T15:57:08.282536+00:00 19994308.253000020981 29000000.031999949366 28200000.026000019163 3822633.962000011932 60304.664690979 2023-12-26T15:57:09.300568+00:00 19994308.251999970526 28999999.987000111490 28200000.007999900728 3827493.056999921799 60304.664702400 2023-12-26T15:57:10.287313+00:00 19994308.253000020981 28999999.990999940783 28199999.985000010580 3820721.950000048149 60304.664714001 2023-12-26T15:57:11.289680+00:00 19994308.258999940008 29000000.021999958903 28200000.019000049680 3825266.067000031006 60304.664725783 2023-12-26T15:57:12.307673+00:00 19994308.249000068754 28999999.977000001818 28200000.006999969482 3824566.910999894142 60304.664737205 2023-12-26T15:57:13.294493+00:00 19994308.252999901772 29000000.006000038236 28199999.950999978930 3824439.049000024796 60304.664748807 2023-12-26T15:57:14.296873+00:00 19994308.254999998957 28999999.990000009537 28200000.014999989420 3825444.907999991905 60304.664760227 2023-12-26T15:57:15.283650+00:00 19994308.254999998957 29000000.036000009626 28199999.980000019073 3823432.047000051010 60304.664772010 2023-12-26T15:57:16.301685+00:00 19994308.250000000000 28999999.968999978155 28199999.978000041097 3826111.998000026215 60304.664783431 2023-12-26T15:57:17.288439+00:00 19994308.251000050455 29000000.006000038236 28200000.057000041008 3828864.049999951851 60304.664795033 2023-12-26T15:57:18.290804+00:00 19994308.254000071436 28999999.982999920845 28199999.957999940962 3825039.019000052940 60304.664806634 2023-12-26T15:57:19.293187+00:00 19994308.257999900728 29000000.021000031382 28200000.034000039101 3821465.011999965180 60304.664818237 2023-12-26T15:57:20.295653+00:00 19994308.252000089735 28999999.996000051498 28200000.008000019938 3821168.952999948990 60304.664829838 2023-12-26T15:57:21.298036+00:00 19994308.251999970526 29000000.008999940008 28199999.977000001818 3824213.125000000000 60304.664841260 2023-12-26T15:57:22.284830+00:00 19994308.250000000000 28999999.988999959081 28200000.009999990463 3822658.930000067223 60304.664853043 2023-12-26T15:57:23.302886+00:00 19994308.258999940008 28999999.998000029474 28199999.992999911308 3828082.079999924172 60304.664864463 2023-12-26T15:57:24.289632+00:00 19994308.251000050455 29000000.004000071436 28200000.001000050455 3826385.861000061035 60304.664876065 2023-12-26T15:57:25.292002+00:00 19994308.250999931246 29000000.013000000268 28200000.031000021845 3825146.011999965180 60304.664887666 2023-12-26T15:57:26.294366+00:00 19994308.252000089735 28999999.980000000447 28199999.942000031471 3824311.055000067223 60304.664899268 2023-12-26T15:57:27.296796+00:00 19994308.255999919027 28999999.964999999851 28200000.004000000656 3824727.967000008095 60304.664910689 2023-12-26T15:57:28.283544+00:00 19994308.253000020981 29000000.044000010937 28199999.995999999344 3820975.058999896049 60304.664922291 2023-12-26T15:57:29.285954+00:00 19994308.254000071436 29000000.022999998182 28200000.067000001669 3825981.047000051010 60304.664934074 2023-12-26T15:57:30.303966+00:00 19994308.250999931246 28999999.984000001103 28199999.952999990433 3823625.932000041008 60304.664945494 2023-12-26T15:57:31.290710+00:00 19994308.256000038236 28999999.989999979734 28200000.006999999285 3824816.987999916077 60304.664957096 2023-12-26T15:57:32.293073+00:00 19994308.252000000328 29000000.037000000477 28200000.008000019938 3818423.036000012886 60304.664968697 2023-12-26T15:57:33.295465+00:00 19994308.254000000656 28999999.937000039965 28199999.988999988884 3823783.003000020981 60304.664980300 2023-12-26T15:57:34.297887+00:00 19994308.252000000328 29000000.018999990076 28200000.030000001192 3831428.952000021935 60304.664991721 2023-12-26T15:57:35.284643+00:00 19994308.252999991179 29000000.015999969095 28199999.981000009924 3822721.947999954224 60304.665003323 2023-12-26T15:57:36.287086+00:00 19994308.256000008434 29000000.000999990851 28200000.038999971002 3828836.072000027169 60304.665014924 2023-12-26T15:57:37.289454+00:00 19994308.250999990851 28999999.995999988168 28199999.939000010490 3827332.968999981880 60304.665026526 2023-12-26T15:57:38.291818+00:00 19994308.250000000000 29000000.000000000000 28200000.047999981791 3826446.022000073921 60304.665038127 2023-12-26T15:57:39.294181+00:00 19994308.256999999285 28999999.982000049204 28200000.004000011832 3825650.032999991905 60304.665049728 2023-12-26T15:57:40.296552+00:00 19994308.254999998957 29000000.024999979883 28199999.930000010878 3822339.997999907006 60304.665061330 2023-12-26T15:57:41.298964+00:00 19994308.250000000000 28999999.994000021368 28200000.000000000000 3827051.906000018120 60304.665072751 2023-12-26T15:57:42.285699+00:00 19994308.253000020981 28999999.999999940395 28200000.019999980927 3817630.013000010978 60304.665084534 2023-12-26T15:57:43.303723+00:00 19994308.253999978304 28999999.994000080973 28200000.014000058174 3825035.009999989998 60304.665095955 2023-12-26T15:57:44.290493+00:00 19994308.255000028759 28999999.996999979019 28199999.982999980450 3826660.989000082016 60304.665107557 2023-12-26T15:57:45.292877+00:00 19994308.250999990851 28999999.986999988556 28200000.013000011444 3821376.956999897957 60304.665119083 2023-12-26T15:57:46.288740+00:00 19994308.254000011832 29000000.013999938965 28199999.990999940783 3816214.988000034820 60304.665130760 2023-12-26T15:57:47.297615+00:00 19994308.254000011832 29000000.001000050455 28200000.041000008583 3824934.095000029076 60304.665142362 2023-12-26T15:57:48.300022+00:00 19994308.254000011832 28999999.986999988556 28199999.907000061125 3821700.013999938965 60304.665153888 2023-12-26T15:57:49.295886+00:00 19994308.250000000000 29000000.008000019938 28200000.069999929518 3823424.037000060081 60304.665165565 2023-12-26T15:57:50.304819+00:00 19994308.250000000000 28999999.998999949545 28200000.016000028700 3823192.965000032913 60304.665176910 2023-12-26T15:57:51.285063+00:00 19994308.257999960333 29000000.007000088692 28200000.016000028700 3822383.051999927033 60304.665188693 2023-12-26T15:57:52.303063+00:00 19994308.253000020981 29000000.011999960989 28199999.996999979019 3826962.886000037193 60304.665200113 2023-12-26T15:57:53.289806+00:00 19994308.254999998957 28999999.991000059992 28199999.978000041097 3821410.016999959946 60304.665211715 2023-12-26T15:57:54.292172+00:00 19994308.249000009149 29000000.000999931246 28199999.988999959081 3827348.953999996185 60304.665223137 2023-12-26T15:57:55.278984+00:00 19994308.252999961376 29000000.001999970526 28199999.975000020117 3821480.057000041008 60304.665234919 2023-12-26T15:57:56.296974+00:00 19994308.256000038236 28999999.995000001043 28200000.025999899954 3829450.929000020027 60304.665246521 2023-12-26T15:57:57.299379+00:00 19994308.252999961376 28999999.998000029474 28200000.004000071436 3827000.185999989975 60304.665257942 2023-12-26T15:57:58.286173+00:00 19994308.254000011832 29000000.006000038236 28200000.003000020981 3827239.827000021935 60304.665269724 2023-12-26T15:57:59.304166+00:00 19994308.251000050455 29000000.000999931246 28199999.992999911308 3822569.139999986161 60304.665281145 2023-12-26T15:58:00.290915+00:00 19994308.254999998957 28999999.963000059128 28199999.986000061035 3820864.931999921799 60304.665292746 2023-12-26T15:58:01.293293+00:00 19994308.254999998957 29000000.042999979109 28199999.978999968618 3828414.959000111092 60304.665304168 2023-12-26T15:58:02.280075+00:00 19994308.250999931246 28999999.977000001818 28200000.039000030607 3823512.046999930870 60304.665315950 2023-12-26T15:58:03.298068+00:00 19994308.249000068754 29000000.028999999166 28199999.973999980837 3826611.947000027169 60304.665327371 2023-12-26T15:58:04.284834+00:00 19994308.256999969482 28999999.981999989599 28199999.993999961764 3819006.151999949943 60304.665338973 2023-12-26T15:58:05.287246+00:00 19994308.253000020981 29000000.002000018954 28200000.046000000089 3819613.869000076782 60304.665350755 2023-12-26T15:58:06.305243+00:00 19994308.253000020981 29000000.002999991179 28200000.002999998629 3823809.940999985207 60304.665362176 2023-12-26T15:58:07.291990+00:00 19994308.253999948502 29000000.004999998957 28199999.974999990314 3822380.192000031006 60304.665373778 2023-12-26T15:58:08.294371+00:00 19994308.253000020981 28999999.964999999851 28200000.028000008315 3821017.866999983788 60304.665385379 2023-12-26T15:58:09.296795+00:00 19994308.251999970526 29000000.028999980539 28199999.954999998212 3827034.069999932777 60304.665396981 2023-12-26T15:58:10.299173+00:00 19994308.253000020981 29000000.004999998957 28200000.012999981642 3822231.963999987114 60304.665408403 2023-12-26T15:58:11.285968+00:00 19994308.254999998957 28999999.993000030518 28199999.976000010967 3821717.976000071038 60304.665420004 2023-12-26T15:58:12.288362+00:00 19994308.251999970526 28999999.981999989599 28200000.013999998569 3823673.978999971878 60304.665431606 2023-12-26T15:58:13.290738+00:00 19994308.254000071436 29000000.022000011057 28200000.011999990791 3820813.024999976158 60304.665443207 2023-12-26T15:58:14.293110+00:00 19994308.251999970526 28999999.982999980450 28199999.991000030190 3822907.059000014793 60304.665454809 2023-12-26T15:58:15.295489+00:00 19994308.254999998957 29000000.013000011444 28200000.023999989033 3822947.922000051010 60304.665466412 2023-12-26T15:58:16.297948+00:00 19994308.251999970526 29000000.008000019938 28199999.977999988943 3823987.048999906052 60304.665478013 2023-12-26T15:58:17.300321+00:00 19994308.254000071436 28999999.988999959081 28200000.000999990851 3823503.999000072014 60304.665489434 2023-12-26T15:58:18.287135+00:00 19994308.252999901772 28999999.986999988556 28200000.002000030130 3825342.891999959946 60304.665501036 2023-12-26T15:58:19.289510+00:00 19994308.252000089735 29000000.009000059217 28200000.015999969095 3826854.011000037193 60304.665512638 2023-12-26T15:58:20.291883+00:00 19994308.251999970526 29000000.005999919027 28200000.032999988645 3829074.080999969970 60304.665524239 2023-12-26T15:58:21.294256+00:00 19994308.253999948502 29000000.009999990463 28199999.984000030905 3824842.917999982834 60304.665535660 2023-12-26T15:58:22.281036+00:00 19994308.258000019938 28999999.974000100046 28199999.990000009537 3826366.080999969970 60304.665547444 2023-12-26T15:58:23.299101+00:00 19994308.250000000000 29000000.023999929428 28200000.004000011832 3820101.049000024796 60304.665559045 2023-12-26T15:58:24.301467+00:00 19994308.251999970526 29000000.018000010401 28199999.968999978155 3823005.902000070084 60304.665570466 2023-12-26T15:58:25.288262+00:00 19994308.253000020981 28999999.971999999136 28200000.029000040144 3815914.075999975204 60304.665582068 2023-12-26T15:58:26.290645+00:00 19994308.252999998629 28999999.990000009537 28200000.000000000000 3822187.947000027169 60304.665593669 2023-12-26T15:58:27.293016+00:00 19994308.252000000328 29000000.024000048637 28199999.967999938875 3820940.995000004768 60304.665605271 2023-12-26T15:58:28.295382+00:00 19994308.253000009805 28999999.991999980062 28200000.011000040919 3820456.918999909889 60304.665616797 2023-12-26T15:58:29.291263+00:00 19994308.251999989152 28999999.958999991417 28200000.011000040919 3823797.132000089157 60304.665628474 2023-12-26T15:58:30.300190+00:00 19994308.256000008434 29000000.031000021845 28200000.018999930471 3828185.969999908935 60304.665639820 2023-12-26T15:58:31.280439+00:00 19994308.252999991179 29000000.024999979883 28200000.014000058174 3822378.960000038147 60304.665651603 2023-12-26T15:58:32.298467+00:00 19994308.252000000328 28999999.967999938875 28199999.928999900818 3824559.988000034820 60304.665663280 2023-12-26T15:58:33.307356+00:00 19994308.252999991179 29000000.008000019938 28200000.060000058264 3830571.088999987114 60304.665674625 2023-12-26T15:58:34.287596+00:00 19994308.256000008434 28999999.981999989599 28199999.995999928564 3823343.962000011932 60304.665686407 2023-12-26T15:58:35.305588+00:00 19994308.252999991179 29000000.014999989420 28199999.978000041097 3819306.963999987114 60304.665697828 2023-12-26T15:58:36.292348+00:00 19994308.251000020653 28999999.998000029474 28200000.000000000000 3822420.078999996185 60304.665709430 2023-12-26T15:58:37.294762+00:00 19994308.255999978632 29000000.004999998957 28200000.009999990463 3826904.988999962807 60304.665720851 2023-12-26T15:58:38.281513+00:00 19994308.255999978632 28999999.994000080973 28199999.991000059992 3824245.962000011932 60304.665732634 2023-12-26T15:58:39.299555+00:00 19994308.251000050455 29000000.006000000983 28199999.977999929339 3823574.083999990951 60304.665744055 2023-12-26T15:58:40.286332+00:00 19994308.250000000000 28999999.995000001043 28199999.965000029653 3825809.922999978065 60304.665755657 2023-12-26T15:58:41.288703+00:00 19994308.252999961376 28999999.995999988168 28200000.054000020027 3827660.043000102043 60304.665767439 2023-12-26T15:58:42.306692+00:00 19994308.257000029087 29000000.018999990076 28200000.009999990463 3822256.932999968994 60304.665778859 2023-12-26T15:58:43.293434+00:00 19994308.250999990851 29000000.015000019222 28199999.991000000387 3825668.003000020981 60304.665790461 2023-12-26T15:58:44.295831+00:00 19994308.253000020981 28999999.956000000238 28199999.947999998927 3823194.912999988068 60304.665801882 2023-12-26T15:58:45.282601+00:00 19994308.250999990851 29000000.016999989748 28200000.048999991268 3824856.169999957085 60304.665813665 2023-12-26T15:58:46.300634+00:00 19994308.258000019938 28999999.978999998420 28199999.956999998540 3823799.037999988068 60304.665825086 2023-12-26T15:58:47.287420+00:00 19994308.252999961376 29000000.021999981254 28200000.022999998182 3827820.967000008095 60304.665836687 2023-12-26T15:58:48.289793+00:00 19994308.249000009149 29000000.015000049025 28200000.050000008196 3825176.036000012886 60304.665848289 2023-12-26T15:58:49.292162+00:00 19994308.251999970526 28999999.992999970913 28199999.940000001341 3830087.848999977112 60304.665859890 2023-12-26T15:58:50.294534+00:00 19994308.258999999613 28999999.982999980450 28200000.016999989748 3825533.060999989975 60304.665871493 2023-12-26T15:58:51.296942+00:00 19994308.252000030130 29000000.004000011832 28200000.030999988317 3829321.952000000048 60304.665882913 2023-12-26T15:58:52.283703+00:00 19994308.251000050455 29000000.009999990463 28199999.970000028610 3822870.112999998964 60304.665894696 2023-12-26T15:58:53.301753+00:00 19994308.253999948502 29000000.010000050068 28200000.021999958903 3823415.907000001054 60304.665906117 2023-12-26T15:58:54.288526+00:00 19994308.256000038236 28999999.991999980062 28200000.015000049025 3821322.995999998879 60304.665917719 2023-12-26T15:58:55.290896+00:00 19994308.250999931246 28999999.995000001043 28200000.008999999613 3819382.015999998897 60304.665929320 2023-12-26T15:58:56.293269+00:00 19994308.256000038236 28999999.998000029474 28199999.993999961764 3821771.078000002075 60304.665940922 2023-12-26T15:58:57.295638+00:00 19994308.248999949545 28999999.987999919802 28199999.977000001818 3824439.941000000108 60304.665952343 2023-12-26T15:58:58.282429+00:00 19994308.254999998957 29000000.003000020981 28200000.003000020981 3818802.930000000168 60304.665963945 2023-12-26T15:58:59.284809+00:00 19994308.251999970526 29000000.004000071436 28200000.000999990851 3821108.115999999922 60304.665975728 2023-12-26T15:59:00.302900+00:00 19994308.255000110716 28999999.991999980062 28199999.986000001431 3818103.002999999095 60304.665987149 2023-12-26T15:59:01.289691+00:00 19994308.245999928564 28999999.981999989599 28199999.995999988168 3819972.939000003040 60304.665998751 2023-12-26T15:59:02.292058+00:00 19994308.259000059217 29000000.039000030607 28200000.088000059128 3819219.052999996115 60304.666010352 2023-12-26T15:59:03.294433+00:00 19994308.254999998957 28999999.991999980062 28199999.880999919027 3825836.959000005852 60304.666021954 2023-12-26T15:59:04.296837+00:00 19994308.250999931246 29000000.005999919027 28200000.081000089645 3823651.067999995779 60304.666033376 2023-12-26T15:59:05.283657+00:00 19994308.254000071436 28999999.991000059992 28199999.931999921799 3822287.905000001192 60304.666045158 2023-12-26T15:59:06.301672+00:00 19994308.247999910265 29000000.018999930471 28198830.944000009447 3825839.050999999046 60304.666056579 2023-12-26T15:59:07.288450+00:00 19994308.063000079244 28999999.974000100046 28157268.679000020027 3836552.949000000954 60304.666068181 2023-12-26T15:59:08.290839+00:00 19994307.778000000864 29000000.031999949366 28094949.134999990463 3856274.990000002086 60304.666079782 2023-12-26T15:59:09.293214+00:00 19994307.513999938965 28999999.991000059992 28035744.085999969393 3882357.888999999035 60304.666091384 2023-12-26T15:59:10.295581+00:00 19994307.254999998957 29000000.022999998182 27977894.417000059038 3896571.135000004899 60304.666102986 2023-12-26T15:59:11.297965+00:00 19994306.990000009537 28999999.949000000954 27919655.432999968529 3918298.000999987125 60304.666114512 2023-12-26T15:59:12.293859+00:00 19994306.738000039011 28999999.998999949545 27862732.585999969393 3936686.008000000846 60304.666126189 2023-12-26T15:59:13.302727+00:00 19994306.477000001818 29000000.034000039101 27804667.739000078291 3958679.939999998081 60304.666137535 2023-12-26T15:59:14.283005+00:00 19994306.220999959856 28999999.997999910265 27747411.648999929428 3974504.910000010859 60304.666149317 2023-12-26T15:59:15.301028+00:00 19994305.963999990374 28999999.989000078291 27691199.231000069529 3982041.024999991059 60304.666160738 2023-12-26T15:59:16.287777+00:00 19994305.709000110626 29000000.006999999285 27634627.378000020981 3995970.062000005972 60304.666172340 2023-12-26T15:59:17.290150+00:00 19994305.457999940962 28999999.984000001103 27577878.212000008672 4005087.980000004172 60304.666183942 2023-12-26T15:59:18.292538+00:00 19994305.202000018209 29000000.009999990463 27522068.346999999136 4013144.946999996901 60304.666195543 2023-12-26T15:59:19.294956+00:00 19994304.957999940962 28999999.981999989599 27466459.847999930382 4019260.011999994982 60304.666207145 2023-12-26T15:59:20.297339+00:00 19994304.717000000179 28999999.997000008821 27413871.944000009447 4022549.927000001073 60304.666218567 2023-12-26T15:59:21.284170+00:00 19994304.655000001192 29000000.000000000000 27400000.022999998182 4023072.011000006925 60304.666230349 2023-12-26T15:59:22.302175+00:00 19994304.655999999493 29000000.015999998897 27400000.030000001192 4023771.087999999989 60304.666241770 2023-12-26T15:59:23.288918+00:00 19994304.660000000149 29000000.014999989420 27399999.971000000834 4023221.898999989033 60304.666253371 2023-12-26T15:59:24.291282+00:00 19994304.654000010341 28999999.997000008821 27400000.000000000000 4019351.153000012040 60304.666264792 2023-12-26T15:59:25.278042+00:00 19994304.655999988317 29000000.008999999613 27400000.052999988198 4019636.896999984980 60304.666276575 2023-12-26T15:59:26.296045+00:00 19994304.657999988645 28999999.971999999136 27399999.955000009388 4023861.064000010025 60304.666288176 2023-12-26T15:59:27.298415+00:00 19994304.655000001192 29000000.019999980927 27399999.969999998808 4020964.000000000000 60304.666299597 2023-12-26T15:59:28.285229+00:00 19994304.655000001192 29000000.001000050455 27400000.055999990553 4019124.960999995004 60304.666311380 2023-12-26T15:59:29.303228+00:00 19994304.654000010341 29000000.006999969482 27399999.976000010967 4019199.050999999046 60304.666322801 2023-12-26T15:59:30.289981+00:00 19994304.655999988317 28999999.986000001431 27400000.006000008434 4023326.930999993812 60304.666334402 2023-12-26T15:59:31.292363+00:00 19994304.655000001192 28999999.995999988168 27399999.949000000954 4023037.016000003088 60304.666346004 2023-12-26T15:59:32.294739+00:00 19994304.658000018448 29000000.003000020981 27400000.050999999046 4022037.990000010002 60304.666357606 2023-12-26T15:59:33.297134+00:00 19994304.653000000864 28999999.975999951363 27399999.981999989599 4023516.053999990225 60304.666369027 2023-12-26T15:59:34.283891+00:00 19994304.653999980539 28999999.993000030518 27399999.991000000387 4024496.948000013828 60304.666380629 2023-12-26T15:59:35.286318+00:00 19994304.657999988645 29000000.011000040919 27399999.991999980062 4022138.989999980200 60304.666392411 2023-12-26T15:59:36.304328+00:00 19994304.655000030994 29000000.028999920934 27400000.018999990076 4025169.129000008106 60304.666403832 2023-12-26T15:59:37.291086+00:00 19994304.655999958515 28999999.974000100046 27400000.015000049025 4025646.942000002135 60304.666415433 2023-12-26T15:59:38.293450+00:00 19994304.655000030994 28999999.974999900907 27400000.001999970526 4024750.965000004042 60304.666427035 2023-12-26T15:59:39.295849+00:00 19994304.656000021845 29000000.047000050545 27399999.995000001043 4024533.076999992132 60304.666438637 2023-12-26T15:59:40.298253+00:00 19994304.656999949366 28999999.971999999136 27399999.998999949545 4025950.979000002146 60304.666450058 2023-12-26T15:59:41.285020+00:00 19994304.655000030994 29000000.011999960989 27400000.014000058174 4023231.966000020970 60304.666461661 2023-12-26T15:59:42.287458+00:00 19994304.657999988645 29000000.011000040919 27400000.016999959946 4025456.995999991894 60304.666473262 2023-12-26T15:59:43.289841+00:00 19994304.655000030994 28999999.988999959081 27399999.970000028610 4024031.968999981880 60304.666484863 2023-12-26T15:59:44.292206+00:00 19994304.654999971390 28999999.985000010580 27399999.988000039011 4023346.027000010014 60304.666496284 2023-12-26T15:59:45.278942+00:00 19994304.658000048250 29000000.024000048637 27400000.025999899954 4023323.067000002135 60304.666508067 2023-12-26T15:59:46.296979+00:00 19994304.653999920934 29000000.015999909490 27400000.050000071526 4022579.852999985218 60304.666519669 2023-12-26T15:59:47.299410+00:00 19994304.657000061125 28999999.945000048727 27399999.906000021845 4024663.023000001907 60304.666531090 2023-12-26T15:59:48.286183+00:00 19994304.659999970347 29000000.024999979883 27400000.052999969572 4024267.027000010014 60304.666542873 2023-12-26T15:59:49.304224+00:00 19994304.654999971390 29000000.024999979883 27399999.952000018209 4026077.085000007879 60304.666554294 2023-12-26T15:59:50.290994+00:00 19994304.653000000864 28999999.998000029474 27400000.041999939829 4025891.907999991905 60304.666565896 2023-12-26T15:59:51.293374+00:00 19994304.661000009626 29000000.021000031382 27400000.004999998957 4023125.976999998093 60304.666577422 2023-12-26T15:59:52.289243+00:00 19994304.653000000864 28999999.970999959856 27399999.981999989599 4019157.981000006199 60304.666589099 2023-12-26T15:59:53.298128+00:00 19994304.654000040144 29000000.000000000000 27399999.981000069529 4024751.067999988794 60304.666600444 2023-12-26T15:59:54.278408+00:00 19994304.657999988645 29000000.017999999225 27400000.054000020027 4029356.024000018835 60304.666612227 2023-12-26T15:59:55.296397+00:00 19994304.654999971390 28999999.977000001818 27399999.957000020891 4023432.854000002146 60304.666623904 2023-12-26T15:59:56.305352+00:00 19994304.654999971390 29000000.006999999285 27399999.979999899864 4025520.070999979973 60304.666635250 2023-12-26T15:59:57.285592+00:00 19994304.653000000864 28999999.988999988884 27400000.050000071526 4025300.131999998819 60304.666647032 2023-12-26T15:59:58.303575+00:00 19994304.661000009626 29000000.008000019938 27399999.967000011355 4026924.879999995232 60304.666658453 2023-12-26T15:59:59.290315+00:00 19994304.654999971390 29000000.019999980927 27400000.003000020981 4024818.031000018120 60304.666670055 2023-12-26T16:00:00.292711+00:00 19994304.655000090599 28999999.967000011355 27400000.012999888510 4028186.120000004768 60304.666681475 2023-12-26T16:00:01.279490+00:00 19994304.654999971390 29000000.015999998897 27400000.010999999940 4026685.862999976147 60304.666693258 2023-12-26T16:00:02.297479+00:00 19994304.656000021845 29000000.000999990851 27399999.969000000507 4022245.998000026215 60304.666704679 2023-12-26T16:00:03.284272+00:00 19994304.656999949366 29000000.011000040919 27400000.000999998301 4026334.020999968052 60304.666716281 2023-12-26T16:00:04.286652+00:00 19994304.656000021845 28999999.968999978155 27399999.994999989867 4023129.022000014782 60304.666728063 2023-12-26T16:00:05.304635+00:00 19994304.657000061125 29000000.018000010401 27399999.987000018358 4022571.030000030994 60304.666739483 2023-12-26T16:00:06.291379+00:00 19994304.650999899954 28999999.997999969870 27400000.012999981642 4028141.982999979984 60304.666751085 2023-12-26T16:00:07.293740+00:00 19994304.659000039101 29000000.006000038236 27400000.039000000805 4022086.936999977101 60304.666762507 2023-12-26T16:00:08.280547+00:00 19994304.653000000864 29000000.012999951839 27400000.004999998957 4025203.916999996174 60304.666774289 2023-12-26T16:00:09.298539+00:00 19994304.656999949366 28999999.978000041097 27399999.984000030905 4023177.110000013839 60304.666785710 2023-12-26T16:00:10.285334+00:00 19994304.655000090599 29000000.023999929428 27400000.020999971777 4026487.026000022888 60304.666797312 2023-12-26T16:00:11.287726+00:00 19994304.658999919891 28999999.985000010580 27400000.030000030994 4027789.913999975193 60304.666808913 2023-12-26T16:00:12.290089+00:00 19994304.654000040144 28999999.957000020891 27399999.899999979883 4021899.429000020027 60304.666820514 2023-12-26T16:00:13.292450+00:00 19994304.655000001192 29000000.027000069618 27400000.068000018597 4016761.539999961853 60304.666832116 2023-12-26T16:00:14.294814+00:00 19994304.655000001192 28999999.995999928564 27400000.025999959558 4019237.049000024796 60304.666843537 2023-12-26T16:00:15.281615+00:00 19994304.657000001520 28999999.996999979019 27399999.946000039577 4022007.077000021935 60304.666855319 2023-12-26T16:00:16.299611+00:00 19994304.657000001520 28999999.996000051498 27399999.962999999523 4021986.959999979008 60304.666866740 2023-12-26T16:00:17.286371+00:00 19994304.653000008315 29000000.013000011444 27400000.000000000000 4024341.004000008106 60304.666878342 2023-12-26T16:00:18.288753+00:00 19994304.657999988645 29000000.022999998182 27400000.041000008583 4021277.992999970913 60304.666889944 2023-12-26T16:00:19.291121+00:00 19994304.657999988645 28999999.988999959081 27399999.967999938875 4019125.044000030030 60304.666901545 2023-12-26T16:00:20.293488+00:00 19994304.658000018448 28999999.977000001818 27400000.039000030607 4019413.031000018120 60304.666912965 2023-12-26T16:00:21.280239+00:00 19994304.653999980539 28999999.993999961764 27399999.975000020117 4023353.866999983788 60304.666924749 2023-12-26T16:00:22.298264+00:00 19994304.654000010341 29000000.020000100136 27400000.039000030607 4020189.119000018109 60304.666936350 2023-12-26T16:00:23.300636+00:00 19994304.655999988317 29000000.026999950409 27400000.019999980927 4022653.974999963772 60304.666947771 2023-12-26T16:00:24.287438+00:00 19994304.657000008970 28999999.970999959856 27399999.930999990553 4021999.976000010967 60304.666959373 2023-12-26T16:00:25.289835+00:00 19994304.655999988317 28999999.994000080973 27400000.006999969482 4022172.013000010978 60304.666970975 2023-12-26T16:00:26.292199+00:00 19994304.656000021845 29000000.041999939829 27400000.037000060081 4020589.029999970924 60304.666982576 2023-12-26T16:00:27.294571+00:00 19994304.657000008970 28999999.963000059128 27399999.997999910265 4025044.937000035774 60304.666993997 2023-12-26T16:00:28.281326+00:00 19994304.653999980539 28999999.981999989599 27399999.973000049591 4020011.032999991905 60304.667005780 2023-12-26T16:00:29.299383+00:00 19994304.653999980539 29000000.024999979883 27400000.016000028700 4019084.951999961864 60304.667017200 2023-12-26T16:00:30.286117+00:00 19994304.659000039101 28999999.995999999344 27399999.962000008672 4023062.990000010002 60304.667028802 2023-12-26T16:00:31.288539+00:00 19994304.654999971390 28999999.996000010520 27400000.007999900728 4022287.078000009060 60304.667040404 2023-12-26T16:00:32.290901+00:00 19994304.656000021845 29000000.018999990076 27400000.034000039101 4021271.942000031006 60304.667052005 2023-12-26T16:00:33.293259+00:00 19994304.655999958515 28999999.999000001699 27400000.006999969482 4022472.038999975193 60304.667063607 2023-12-26T16:00:34.295624+00:00 19994304.654000040144 28999999.964999988675 27399999.934000018984 4021388.898000001907 60304.667075133 2023-12-26T16:00:35.291505+00:00 19994304.654999971390 29000000.004000011832 27400000.037999991328 4028359.059000014793 60304.667086811 2023-12-26T16:00:36.300488+00:00 19994304.659000039101 29000000.008999999613 27400000.017000079155 4020635.018999993801 60304.667098157 2023-12-26T16:00:37.280735+00:00 19994304.653999980539 29000000.015000019222 27399999.951999899000 4026624.043999969959 60304.667109940 2023-12-26T16:00:38.298784+00:00 19994304.657999988645 28999999.995000001043 27400000.022999998182 4025708.967000008095 60304.667121361 2023-12-26T16:00:39.285565+00:00 19994304.652999941260 29000000.002999961376 27400000.031000021845 4023535.060999989975 60304.667132962 2023-12-26T16:00:40.287934+00:00 19994304.655000090599 29000000.010000050068 27399999.956999998540 4021628.913000047207 60304.667144564 2023-12-26T16:00:41.290313+00:00 19994304.656000021845 28999999.995999988168 27400000.043000001460 4024184.793999969959 60304.667156165 2023-12-26T16:00:42.292680+00:00 19994304.656999949366 29000000.028999980539 27400000.024000000209 4022377.319999992847 60304.667167767 2023-12-26T16:00:43.295104+00:00 19994304.656999949366 28999999.940999981016 27399999.938999999315 4026783.912999988068 60304.667179188 2023-12-26T16:00:44.281857+00:00 19994304.656000021845 29000000.019999980927 27400000.039000000805 4025623.879000008106 60304.667190971 2023-12-26T16:00:45.299873+00:00 19994304.654000040144 29000000.002000030130 27400000.011999990791 4023083.069000006188 60304.667202392 2023-12-26T16:00:46.286651+00:00 19994304.656999949366 28999999.990000009537 27399999.984000001103 4023182.037999988068 60304.667213993 2023-12-26T16:00:47.289016+00:00 19994304.654000040144 29000000.007000029087 27399999.956000000238 4026047.974000037182 60304.667225595 2023-12-26T16:00:48.291380+00:00 19994304.657999988645 28999999.993999961764 27400000.013999998569 4022472.967000008095 60304.667237196 2023-12-26T16:00:49.293747+00:00 19994304.656000021845 29000000.008000019938 27400000.011999990791 4021918.051999986172 60304.667248798 2023-12-26T16:00:50.296167+00:00 19994304.659000039101 29000000.000999931246 27400000.040000021458 4024581.001999973785 60304.667260219 2023-12-26T16:00:51.282926+00:00 19994304.654999971390 29000000.007000088692 27399999.952000018209 4022512.037000000011 60304.667272002 2023-12-26T16:00:52.300959+00:00 19994304.656000021845 29000000.008000019938 27400000.042999979109 4026009.896000028122 60304.667283423 2023-12-26T16:00:53.287736+00:00 19994304.656999949366 28999999.993999961764 27400000.004000011832 4025806.071999967098 60304.667295024 2023-12-26T16:00:54.290105+00:00 19994304.652000069618 28999999.986999988556 27399999.991999980062 4020829.962999999989 60304.667306626 2023-12-26T16:00:55.292479+00:00 19994304.659999970347 29000000.014999989420 27399999.972999989986 4024311.000000000000 60304.667318228 2023-12-26T16:00:56.294875+00:00 19994304.654999971390 28999999.985000010580 27400000.009999990463 4026600.066000043880 60304.667329649 2023-12-26T16:00:57.281662+00:00 19994304.654000040144 29000000.026999950409 27399999.953000009060 4023251.048999965191 60304.667341250 2023-12-26T16:00:58.284026+00:00 19994304.656000021845 28999999.963000059128 27400000.074000000954 4023581.916000009049 60304.667353033 2023-12-26T16:00:59.302054+00:00 19994304.659999970347 29000000.013999938965 27399999.950000051409 4022342.993000030983 60304.667364454 2023-12-26T16:01:00.288853+00:00 19994304.654000040144 29000000.003000020981 27400000.022999998182 4026135.062999964226 60304.667376056 2023-12-26T16:01:01.291218+00:00 19994304.653999920934 28999999.988000039011 27399999.990999940783 4026686.930000007153 60304.667387657 2023-12-26T16:01:02.293596+00:00 19994304.656000021845 29000000.019999980927 27400000.000000000000 4025661.088999987114 60304.667399259 2023-12-26T16:01:03.295986+00:00 19994304.654999971390 28999999.983000040054 27399999.980000019073 4023664.881000041962 60304.667410680 2023-12-26T16:01:04.282780+00:00 19994304.656000021845 29000000.003999948502 27400000.032999988645 4023370.988999962807 60304.667422282 2023-12-26T16:01:05.285136+00:00 19994304.656000021845 29000000.009999990463 27399999.993000030518 4028539.997999966145 60304.667433884 2023-12-26T16:01:06.287571+00:00 19994304.656999949366 28999999.996999979019 27399999.957999940962 4027951.059000014793 60304.667445485 2023-12-26T16:01:07.289947+00:00 19994304.653999999166 29000000.006000000983 27400000.004999998957 4022557.049000024796 60304.667457087 2023-12-26T16:01:08.292311+00:00 19994304.655999999493 28999999.975999999791 27400000.041000008583 4023433.935000061989 60304.667468688 2023-12-26T16:01:09.294675+00:00 19994304.655999999493 29000000.015999998897 27399999.976000070572 4024127.959999918938 60304.667480290 2023-12-26T16:01:10.297041+00:00 19994304.655999999493 28999999.986999999732 27399999.995999928564 4025396.154000043869 60304.667491711 2023-12-26T16:01:11.283820+00:00 19994304.653999999166 28999999.991000011563 27400000.006999969482 4025153.940999985207 60304.667503313 2023-12-26T16:01:12.286210+00:00 19994304.656999990344 29000000.019999980927 27400000.040000081062 4022508.003000020981 60304.667514915 2023-12-26T16:01:13.288629+00:00 19994304.655999999493 29000000.006999999285 27400000.000999931246 4021579.013999938965 60304.667526517 2023-12-26T16:01:14.291028+00:00 19994304.653000000864 28999999.981000009924 27399999.942000031471 4020702.938000082970 60304.667538043 2023-12-26T16:01:15.286892+00:00 19994304.660000000149 29000000.005000028759 27400000.057999968529 4025434.960999966133 60304.667549720 2023-12-26T16:01:16.295771+00:00 19994304.655000001192 29000000.007999960333 27399999.977000001818 4018770.041000009049 60304.667561322 2023-12-26T16:01:17.298193+00:00 19994304.654000010341 29000000.021000031382 27399999.988000039011 4021669.051999927033 60304.667572848 2023-12-26T16:01:18.294124+00:00 19994304.657999988645 28999999.994000021368 27399999.991000059992 4024906.952000021935 60304.667584525 2023-12-26T16:01:19.302998+00:00 19994304.655999988317 28999999.995999988168 27400000.057000000030 4019583.024999976158 60304.667595872 2023-12-26T16:01:20.283304+00:00 19994304.659000039101 28999999.991999980062 27399999.963999990374 4026721.923000096809 60304.667607654 2023-12-26T16:01:21.301328+00:00 19994304.653000000864 29000000.004999998957 27399999.960000008345 4022378.019999980927 60304.667619075 2023-12-26T16:01:22.288091+00:00 19994304.656999949366 28999999.999000009149 27400000.035999998450 4020019.023000001907 60304.667630677 2023-12-26T16:01:23.290479+00:00 19994304.658000048250 28999999.974999960512 27400000.008999999613 4023124.944000006188 60304.667642098 2023-12-26T16:01:24.277238+00:00 19994304.655999958515 29000000.017000019550 27400000.008999999613 4021754.093999981880 60304.667653881 2023-12-26T16:01:25.295280+00:00 19994304.654000040144 29000000.021000031382 27399999.995000001043 4020734.955999969970 60304.667665482 2023-12-26T16:01:26.297651+00:00 19994304.654999971390 28999999.980999950320 27399999.971999969333 4023518.998000026215 60304.667676903 2023-12-26T16:01:27.284425+00:00 19994304.660000029951 29000000.009000059217 27400000.054000020027 4017234.044999957085 60304.667688686 2023-12-26T16:01:28.302464+00:00 19994304.653999980539 28999999.993999961764 27399999.951999988407 4018675.942000031006 60304.667700107 2023-12-26T16:01:29.289233+00:00 19994304.653999980539 28999999.970999959856 27399999.991999980062 4024459.027999997139 60304.667711708 2023-12-26T16:01:30.291605+00:00 19994304.655000030994 29000000.039000030607 27400000.028000000864 4021684.001999973785 60304.667723130 2023-12-26T16:01:31.278387+00:00 19994304.655999958515 28999999.986999988556 27399999.994000021368 4022530.035000085831 60304.667734913 2023-12-26T16:01:32.296431+00:00 19994304.657999988645 28999999.999000068754 27400000.040000021458 4021997.936999917030 60304.667746333 2023-12-26T16:01:33.283186+00:00 19994304.657000061125 29000000.026999950409 27400000.016999959946 4020661.042999982834 60304.667757935 2023-12-26T16:01:34.285578+00:00 19994304.654999971390 29000000.009999990463 27399999.976000010967 4020105.940000057220 60304.667769718 2023-12-26T16:01:35.303590+00:00 19994304.654000040144 28999999.962000008672 27399999.962000008672 4022437.148000001907 60304.667781138 2023-12-26T16:01:36.290343+00:00 19994304.656999949366 29000000.024000048637 27400000.013999998569 4021685.950999975204 60304.667792740 2023-12-26T16:01:37.292707+00:00 19994304.654000040144 28999999.995999928564 27399999.977000001818 4018207.922999978065 60304.667804160 2023-12-26T16:01:38.279455+00:00 19994304.656999949366 28999999.968000050634 27400000.017000019550 4018082.009999989998 60304.667815943 2023-12-26T16:01:39.297489+00:00 19994304.657000061125 29000000.026000019163 27399999.995000001043 4025339.074000000954 60304.667827364 2023-12-26T16:01:40.284238+00:00 19994304.653000000864 28999999.960999969393 27400000.005999919027 4024715.967000008095 60304.667838966 2023-12-26T16:01:41.286674+00:00 19994304.655999898911 29000000.026999950409 27400000.006000038236 4023963.889000058174 60304.667850568 2023-12-26T16:01:42.289053+00:00 19994304.656000021845 29000000.011000040919 27400000.013000011444 4021350.008000016212 60304.667862169 2023-12-26T16:01:43.291418+00:00 19994304.654000040144 28999999.970000028610 27399999.968999978155 4021702.122999907006 60304.667873770 2023-12-26T16:01:44.293780+00:00 19994304.656999949366 29000000.026000000536 27400000.014000058174 4021408.948000072967 60304.667885191 2023-12-26T16:01:45.280529+00:00 19994304.657000061125 28999999.986999999732 27400000.018999930471 4025402.014999986161 60304.667896974 2023-12-26T16:01:46.298547+00:00 19994304.653999920934 28999999.993999999017 27399999.934000018984 4023011.934000014793 60304.667908395 2023-12-26T16:01:47.285287+00:00 19994304.659000039101 29000000.019999999553 27400000.018000010401 4025008.070999979973 60304.667919997 2023-12-26T16:01:48.287704+00:00 19994304.656000021845 28999999.994999989867 27400000.039999961853 4020798.067000031006 60304.667931599 2023-12-26T16:01:49.290096+00:00 19994304.653000000864 28999999.971000019461 27399999.942000031471 4021354.911000012886 60304.667943200 2023-12-26T16:01:50.292467+00:00 19994304.656000021845 29000000.028999980539 27400000.026000019163 4024174.978999971878 60304.667954620 2023-12-26T16:01:51.279208+00:00 19994304.657999988645 29000000.004000011832 27399999.978000041097 4020742.949999928009 60304.667966403 2023-12-26T16:01:52.297228+00:00 19994304.659000039101 29000000.005999978632 27400000.023999929428 4019809.088000059128 60304.667978005 2023-12-26T16:01:53.299677+00:00 19994304.655999898911 28999999.959000051022 27399999.993000030518 4019527.945000051986 60304.667989426 2023-12-26T16:01:54.286419+00:00 19994304.654000040144 29000000.013999998569 27399999.998000029474 4019000.044999957085 60304.668001028 2023-12-26T16:01:55.288831+00:00 19994304.659000039101 29000000.013999998569 27399999.993999961764 4019923.972000002861 60304.668012630 2023-12-26T16:01:56.291230+00:00 19994304.653000000864 29000000.000999990851 27400000.037999991328 4021031.057000041008 60304.668024232 2023-12-26T16:01:57.293602+00:00 19994304.657999988645 28999999.997999969870 27400000.009000059217 4020398.933999896049 60304.668035758 2023-12-26T16:01:58.289472+00:00 19994304.653000000864 28999999.991000000387 27399999.964000001550 4018591.026000022888 60304.668047435 2023-12-26T16:01:59.298338+00:00 19994304.656999949366 28999999.997000038624 27400000.000999998301 4020281.064000010025 60304.668058780 2023-12-26T16:02:00.278627+00:00 19994304.657999988645 29000000.018000010401 27400000.024000000209 4021324.027999997139 60304.668070563 2023-12-26T16:02:01.296648+00:00 19994304.653999999166 28999999.974999960512 27399999.960000008345 4022734.925999999046 60304.668082166 2023-12-26T16:02:02.299086+00:00 19994304.657000001520 29000000.013000011444 27400000.043000001460 4023503.060999989975 60304.668093586 2023-12-26T16:02:03.285870+00:00 19994304.655000008643 28999999.990000009537 27399999.934999998659 4022008.858999968041 60304.668105188 2023-12-26T16:02:04.288261+00:00 19994304.653000000864 29000000.009999990463 27400000.059999998659 4023783.102000116836 60304.668116790 2023-12-26T16:02:05.290634+00:00 19994304.655000001192 28999999.978999968618 27399999.981999989599 4022247.900999904145 60304.668128392 2023-12-26T16:02:06.293035+00:00 19994304.657999988645 28999999.996999979019 27399999.986000001431 4020769.174000024796 60304.668139813 2023-12-26T16:02:07.279863+00:00 19994304.655000001192 29000000.024000048637 27400000.033000018448 4018657.863000034820 60304.668151596 2023-12-26T16:02:08.297865+00:00 19994304.655999988317 29000000.000000000000 27399999.953999999911 4023334.024999976158 60304.668163017 2023-12-26T16:02:09.284670+00:00 19994304.658000018448 29000000.013000011444 27400000.020999971777 4023765.986000061035 60304.668174619 2023-12-26T16:02:10.287071+00:00 19994304.653999980539 28999999.996999979019 27400000.009999990463 4022574.067999958992 60304.668186220 2023-12-26T16:02:11.289439+00:00 19994304.655000001192 28999999.980000019073 27399999.958000000566 4024428.939000010025 60304.668197822 2023-12-26T16:02:12.291802+00:00 19994304.654000010341 29000000.034999970347 27400000.036000009626 4020258.975000023842 60304.668209423 2023-12-26T16:02:13.294195+00:00 19994304.656999979168 28999999.968000050634 27400000.007000029087 4023855.125999927986 60304.668220845 2023-12-26T16:02:14.281013+00:00 19994304.656000021845 29000000.016000028700 27399999.979999959469 4025422.930000067223 60304.668232628 2023-12-26T16:02:15.299029+00:00 19994304.657000008970 28999999.994999889284 27400000.027000010014 4017554.975999950897 60304.668244049 2023-12-26T16:02:16.285851+00:00 19994304.657999988645 28999999.998000029474 27399999.999000009149 4024901.983000040054 60304.668255651 2023-12-26T16:02:17.288238+00:00 19994304.653999980539 28999999.986999988556 27400000.015999969095 4020545.099999905098 60304.668267072 2023-12-26T16:02:18.274987+00:00 19994304.657000008970 29000000.006000038236 27400000.004000071436 4021956.920000075828 60304.668278854 2023-12-26T16:02:19.292967+00:00 19994304.653999980539 28999999.981999989599 27399999.967000011355 4024101.052999972831 60304.668290455 2023-12-26T16:02:20.295337+00:00 19994304.657000008970 29000000.016000028700 27399999.994999889284 4025923.878000020981 60304.668301877 2023-12-26T16:02:21.282134+00:00 19994304.655000030994 29000000.021999999881 27399999.989000078291 4024184.100000023842 60304.668313659 2023-12-26T16:02:22.300123+00:00 19994304.656000021845 28999999.982000008225 27400000.009999990463 4023828.082000017166 60304.668325080 2023-12-26T16:02:23.286905+00:00 19994304.657999988645 29000000.033999990672 27400000.031999949366 4023823.909999967087 60304.668336682 2023-12-26T16:02:24.289293+00:00 19994304.655999958515 28999999.966000009328 27399999.935000058264 4020161.937999964226 60304.668348283 2023-12-26T16:02:25.291657+00:00 19994304.656000021845 28999999.998999979347 27400000.046999931335 4027879.027999997139 60304.668359885 2023-12-26T16:02:26.294022+00:00 19994304.653999980539 28999999.997000008821 27399999.965000029653 4023357.985000013839 60304.668371306 2023-12-26T16:02:27.280808+00:00 19994304.656000021845 29000000.015999998897 27400000.029999971390 4019212.080000042915 60304.668382908 2023-12-26T16:02:28.283230+00:00 19994304.657999988645 28999999.986999988556 27400000.019000049680 4027102.038999915123 60304.668394690 2023-12-26T16:02:29.301236+00:00 19994304.657999988645 29000000.025000039488 27399999.993999961764 4026045.861999989022 60304.668406112 2023-12-26T16:02:30.288080+00:00 19994304.652000069618 28999999.988999959081 27400000.027000069618 4023328.001000047196 60304.668417714 2023-12-26T16:02:31.290452+00:00 19994304.658999919891 29000000.013999998569 27400000.003999948502 4022241.039999961853 60304.668429315 2023-12-26T16:02:32.292835+00:00 19994304.654999971390 28999999.990000009537 27399999.953000068665 4027691.049000024796 60304.668440917 2023-12-26T16:02:33.295225+00:00 19994304.658000111580 29000000.004999998957 27400000.018999930471 4026546.996000051033 60304.668452338 2023-12-26T16:02:34.282000+00:00 19994304.650999899954 28999999.976000010967 27400000.000000000000 4020401.925999999046 60304.668463940 2023-12-26T16:02:35.284453+00:00 19994304.660000089556 29000000.018999990076 27400000.047999981791 4024600.067999958992 60304.668475542 2023-12-26T16:02:36.286829+00:00 19994304.653999920934 29000000.000000000000 27399999.952000018209 4021871.976999998093 60304.668487144 2023-12-26T16:02:37.289245+00:00 19994304.653000000864 28999999.991999980062 27399999.986999999732 4021043.991999983788 60304.668498746 2023-12-26T16:02:38.291630+00:00 19994304.657000061125 29000000.002000030130 27400000.002999998629 4028765.039000033867 60304.668510347 2023-12-26T16:02:39.293997+00:00 19994304.656000021845 28999999.990999940783 27399999.995999988168 4023604.927999972831 60304.668521949 2023-12-26T16:02:40.296361+00:00 19994304.654999971390 28999999.988000039011 27399999.971000000834 4021352.981000065804 60304.668533475 2023-12-26T16:02:41.292246+00:00 19994304.654999971390 28999999.999000068754 27400000.033999990672 4027978.156000018120 60304.668545077 2023-12-26T16:02:42.294673+00:00 19994304.657000061125 29000000.005999919027 27399999.964000020176 4027012.864999889862 60304.668556498 2023-12-26T16:02:43.281438+00:00 19994304.654999971390 28999999.995000001043 27400000.015999998897 4024239.053000092972 60304.668568101 2023-12-26T16:02:44.283900+00:00 19994304.657999988645 29000000.037000060081 27400000.004999998957 4027101.988999962807 60304.668579703 2023-12-26T16:02:45.286309+00:00 19994304.656999949366 28999999.980999950320 27400000.004000011832 4020168.052999972831 60304.668591304 2023-12-26T16:02:46.288681+00:00 19994304.653000000864 29000000.011000040919 27400000.036000009626 4024713.958000063896 60304.668602906 2023-12-26T16:02:47.291051+00:00 19994304.656000021845 28999999.980999950320 27399999.963999990374 4021559.896999955177 60304.668614507 2023-12-26T16:02:48.293427+00:00 19994304.656000021845 28999999.986999988556 27399999.958999991417 4019801.075000048149 60304.668626109 2023-12-26T16:02:49.295816+00:00 19994304.656999949366 29000000.040000081062 27400000.041999999434 4020023.003999948967 60304.668637530 2023-12-26T16:02:50.282564+00:00 19994304.654000040144 29000000.000999931246 27400000.003000020981 4021100.991999983788 60304.668649313 2023-12-26T16:02:51.300602+00:00 19994304.657000061125 28999999.981000069529 27400000.006999969482 4022394.981999992859 60304.668660733 2023-12-26T16:02:52.287356+00:00 19994304.658999919891 29000000.006999969482 27399999.991000000387 4018613.947000027169 60304.668672335 2023-12-26T16:02:53.289737+00:00 19994304.653000000864 28999999.996999979019 27400000.017000019550 4018739.098000050057 60304.668683756 2023-12-26T16:02:54.276495+00:00 19994304.657000001520 28999999.962000008672 27399999.962000008672 4020690.947999954224 60304.668695538 2023-12-26T16:02:55.294517+00:00 19994304.657000001520 29000000.011999960989 27400000.010999981314 4020512.940000057220 60304.668707141 2023-12-26T16:02:56.296950+00:00 19994304.655999999493 29000000.026000019163 27400000.034999970347 4020355.060999989975 60304.668718562 2023-12-26T16:02:57.283709+00:00 19994304.657000008970 28999999.991000059992 27399999.989000078291 4025791.112999916077 60304.668730345 2023-12-26T16:02:58.301807+00:00 19994304.656999990344 28999999.991999998689 27399999.962000008672 4021403.855000019073 60304.668741766 2023-12-26T16:02:59.288570+00:00 19994304.653000000864 28999999.984999999404 27400000.015999909490 4020950.156000018120 60304.668753367 2023-12-26T16:03:00.290936+00:00 19994304.658000010997 29000000.015000000596 27399999.980000019073 4024416.889999986161 60304.668764788 2023-12-26T16:03:01.277683+00:00 19994304.655000001192 29000000.012000009418 27400000.034999970347 4025682.996000051033 60304.668776571 2023-12-26T16:03:02.295710+00:00 19994304.652000010014 28999999.999000001699 27399999.991000059992 4028142.024999976158 60304.668787992 2023-12-26T16:03:03.282511+00:00 19994304.657999988645 28999999.997999999672 27400000.011000040919 4024975.051999927033 60304.668799594 2023-12-26T16:03:04.284887+00:00 19994304.657000008970 28999999.976000010967 27399999.974999900907 4019482.971000074875 60304.668811377 2023-12-26T16:03:05.302954+00:00 19994304.653999980539 29000000.016999989748 27400000.019000049680 4021956.003000020981 60304.668822797 2023-12-26T16:03:06.289698+00:00 19994304.656000021845 29000000.004999998957 27400000.001000050455 4021301.974999905098 60304.668834399 2023-12-26T16:03:07.292067+00:00 19994304.660999979824 28999999.994000021368 27399999.992999911308 4023004.091000080109 60304.668845819 2023-12-26T16:03:08.278809+00:00 19994304.652000010014 28999999.995999988168 27400000.014000058174 4021842.995999931823 60304.668857602 2023-12-26T16:03:09.296848+00:00 19994304.653999980539 29000000.004999998957 27399999.988999959081 4018407.844000101089 60304.668869023 2023-12-26T16:03:10.283629+00:00 19994304.657999988645 29000000.013000011444 27400000.008000019938 4021237.065999985207 60304.668880625 2023-12-26T16:03:11.285994+00:00 19994304.655000030994 28999999.973999980837 27399999.991999980062 4016782.043999909889 60304.668892227 2023-12-26T16:03:12.288411+00:00 19994304.654999971390 29000000.022000011057 27399999.999000068754 4021585.036000012886 60304.668903829 2023-12-26T16:03:13.290804+00:00 19994304.656000021845 29000000.012000020593 27400000.019999980927 4021688.911000012886 60304.668915431 2023-12-26T16:03:14.293196+00:00 19994304.657999988645 28999999.989999949932 27399999.974999900907 4023985.978999971878 60304.668927033 2023-12-26T16:03:15.295586+00:00 19994304.655000030994 29000000.005999978632 27400000.059000018984 4026127.071000099182 60304.668938634 2023-12-26T16:03:16.298009+00:00 19994304.654999971390 28999999.996000051498 27399999.963000059128 4024057.927999972831 60304.668950055 2023-12-26T16:03:17.284787+00:00 19994304.653999980539 29000000.003999948502 27400000.021999999881 4021105.036999940872 60304.668961657 2023-12-26T16:03:18.287173+00:00 19994304.659000039101 29000000.022999998182 27399999.986999999732 4020618.984000086784 60304.668973259 2023-12-26T16:03:19.289603+00:00 19994304.653000000864 28999999.963999990374 27399999.979999989271 4022165.115000000224 60304.668984861 2023-12-26T16:03:20.291973+00:00 19994304.656999949366 29000000.009000059217 27399999.989999990910 4021108.030999999959 60304.668996387 2023-12-26T16:03:21.287833+00:00 19994304.657000061125 28999999.983000040054 27400000.020000010729 4022753.898999997880 60304.669008064 2023-12-26T16:03:22.296710+00:00 19994304.653000000864 29000000.008999940008 27399999.995999988168 4017693.953000002075 60304.669019666 2023-12-26T16:03:23.299116+00:00 19994304.658999919891 29000000.034999970347 27400000.031000021845 4022882.048999999184 60304.669031192 2023-12-26T16:03:24.295011+00:00 19994304.658000111580 28999999.953999999911 27399999.965999990702 4020462.052999998908 60304.669042794 2023-12-26T16:03:25.297385+00:00 19994304.653000000864 29000000.007000088692 27399999.991000000387 4023763.916999998968 60304.669054215 2023-12-26T16:03:26.284164+00:00 19994304.659999970347 29000000.013000011444 27400000.024999979883 4024621.004000001121 60304.669065816 2023-12-26T16:03:27.286530+00:00 19994304.654999971390 28999999.987999919802 27399999.968000050634 4021371.952000002842 60304.669077418 2023-12-26T16:03:28.288911+00:00 19994304.653000000864 28999999.994000080973 27399999.977999988943 4027062.061999998987 60304.669089019 2023-12-26T16:03:29.291290+00:00 19994304.659000039101 29000000.023999929428 27400000.011999960989 4024557.015000001062 60304.669100441 2023-12-26T16:03:30.278081+00:00 19994304.656000021845 28999999.976000070572 27400000.054000020027 4021089.949000000954 60304.669112224 2023-12-26T16:03:31.296138+00:00 19994304.653999920934 29000000.008999940008 27399999.970000028610 4017955.969999998808 60304.669123826 2023-12-26T16:03:32.298519+00:00 19994304.656000021845 28999999.991000059992 27399999.962999999523 4021782.034000001848 60304.669135247 2023-12-26T16:03:33.285343+00:00 19994304.657999988645 29000000.023999929428 27400000.028000000864 4019617.055000000168 60304.669146849 2023-12-26T16:03:34.287723+00:00 19994304.656000021845 28999999.981999989599 27400000.022999998182 4022653.976999998093 60304.669158450 2023-12-26T16:03:35.290098+00:00 19994304.653000000864 29000000.004000000656 27400000.004000011832 4019629.972000002861 60304.669170052 2023-12-26T16:03:36.292485+00:00 19994304.656999949366 28999999.991000000387 27400000.013999938965 4022582.946999996901 60304.669181474 2023-12-26T16:03:37.279296+00:00 19994304.655000090599 29000000.046000000089 27399999.981000069529 4022451.106999992859 60304.669193256 2023-12-26T16:03:38.297325+00:00 19994304.656000021845 28999999.993000000715 27400000.019999980927 4024767.896000013221 60304.669204677 2023-12-26T16:03:39.284089+00:00 19994304.655999898911 29000000.000000011176 27399999.950999978930 4021217.098999992013 60304.669216279 2023-12-26T16:03:40.286531+00:00 19994304.655000090599 28999999.981999989599 27400000.003999948502 4018823.898000001907 60304.669227881 2023-12-26T16:03:41.288905+00:00 19994304.655999898911 28999999.975999981165 27400000.011000040919 4024055.096000000834 60304.669239482 2023-12-26T16:03:42.291274+00:00 19994304.657000061125 29000000.013000011444 27400000.001999970526 4020218.945999994874 60304.669251084 2023-12-26T16:03:43.293635+00:00 19994304.654000040144 28999999.983000010252 27400000.000000000000 4023695.981000006199 60304.669262505 2023-12-26T16:03:44.280416+00:00 19994304.656999949366 29000000.048999968916 27399999.999000068754 4019599.006999998819 60304.669274287 2023-12-26T16:03:45.298428+00:00 19994304.656000021845 28999999.970000028610 27399999.975000020117 4019433.011999994982 60304.669285708 2023-12-26T16:03:46.285177+00:00 19994304.654000040144 28999999.990000009537 27400000.077999949455 4023118.039000004996 60304.669297311 2023-12-26T16:03:47.287612+00:00 19994304.656999949366 29000000.008999999613 27399999.921000000089 4021560.053000003099 60304.669308731 2023-12-26T16:03:48.274362+00:00 19994304.653000000864 28999999.988999959081 27400000.021000031382 4021660.030999987852 60304.669320513 2023-12-26T16:03:49.292343+00:00 19994304.657000001520 28999999.994000021368 27399999.982999920845 4021473.901000007987 60304.669332115 2023-12-26T16:03:50.294709+00:00 19994304.657000001520 29000000.026000019163 27400000.022999998182 4021357.931999995839 60304.669343536 2023-12-26T16:03:51.281508+00:00 19994304.655999999493 29000000.013999998569 27400000.034000039101 4019375.027999997139 60304.669355319 2023-12-26T16:03:52.299567+00:00 19994304.653999999166 28999999.986000001431 27399999.975999951363 4024436.003000006080 60304.669366740 2023-12-26T16:03:53.286328+00:00 19994304.660000000149 28999999.994000021368 27399999.985000010580 4022572.115999997128 60304.669378342 2023-12-26T16:03:54.288757+00:00 19994304.653999999166 28999999.985000010580 27400000.012000080198 4020818.960000007879 60304.669389944 2023-12-26T16:03:55.291127+00:00 19994304.659000009298 29000000.018000010401 27400000.005999919027 4025137.970999985933 60304.669401545 2023-12-26T16:03:56.293496+00:00 19994304.655999988317 28999999.984999898821 27399999.965999998152 4017365.999000012875 60304.669412966 2023-12-26T16:03:57.280235+00:00 19994304.654000010341 29000000.012000080198 27400000.037000000477 4019522.027999997139 60304.669424568 2023-12-26T16:03:58.282652+00:00 19994304.657000008970 28999999.992999911308 27399999.988999988884 4021126.902000010014 60304.669436350 2023-12-26T16:03:59.300672+00:00 19994304.656999979168 28999999.998000029474 27399999.982000008225 4018392.113999993075 60304.669447771 2023-12-26T16:04:00.287426+00:00 19994304.654000010341 29000000.016000028700 27399999.991999980062 4022703.032999991905 60304.669459373 2023-12-26T16:04:01.289855+00:00 19994304.657999988645 28999999.986999988556 27400000.046000000089 4020816.988000005018 60304.669470975 2023-12-26T16:04:02.292249+00:00 19994304.655000030994 28999999.996999979019 27399999.996000021696 4023716.969000012148 60304.669482577 2023-12-26T16:04:03.294623+00:00 19994304.653999980539 28999999.996000051498 27399999.952999979258 4022212.924999982119 60304.669494103 2023-12-26T16:04:04.290486+00:00 19994304.657999988645 29000000.044000029564 27400000.092999991030 4016687.916000009049 60304.669505705 2023-12-26T16:04:05.292878+00:00 19994304.656000021845 28999999.955999970436 27399999.925999999046 4022967.189000010025 60304.669517125 2023-12-26T16:04:06.279653+00:00 19994304.653999980539 29000000.013999938965 27400000.003000020981 4022285.943999975920 60304.669528727 2023-12-26T16:04:07.282032+00:00 19994304.654999971390 28999999.999000068754 27399999.969999969006 4020055.997000008821 60304.669540330 2023-12-26T16:04:08.284473+00:00 19994304.659000039101 28999999.974999900907 27400000.038000050932 4022208.960999995004 60304.669551931 2023-12-26T16:04:09.286837+00:00 19994304.655999958515 29000000.014000058174 27399999.951999958605 4019870.113000005018 60304.669563532 2023-12-26T16:04:10.289202+00:00 19994304.655000030994 29000000.008000019938 27400000.071000039577 4021352.946999996901 60304.669575134 2023-12-26T16:04:11.291565+00:00 19994304.656000021845 29000000.006999969482 27400000.001999970526 4021425.032000004780 60304.669586736 2023-12-26T16:04:12.293947+00:00 19994304.653000000864 28999999.991999998689 27399999.978999968618 4015857.914000004996 60304.669598157 2023-12-26T16:04:13.280727+00:00 19994304.655999958515 29000000.015999998897 27399999.979000028223 4022973.023000001907 60304.669609939 2023-12-26T16:04:14.298712+00:00 19994304.656000021845 28999999.974999990314 27400000.020000040531 4017965.937999994028 60304.669621360 2023-12-26T16:04:15.285520+00:00 19994304.654999971390 28999999.986999999732 27399999.990000009537 4022275.960999995004 60304.669632962 2023-12-26T16:04:16.287882+00:00 19994304.659000039101 29000000.045000001788 27400000.034999970347 4023705.074000000954 60304.669644563 2023-12-26T16:04:17.290253+00:00 19994304.653000000864 29000000.006000008434 27399999.975000020117 4022448.078999996185 60304.669656164 2023-12-26T16:04:18.292624+00:00 19994304.657999988645 28999999.995999988168 27399999.969999909401 4020885.946999996901 60304.669667766 2023-12-26T16:04:19.295013+00:00 19994304.656000021845 28999999.981999989599 27400000.037999991328 4022355.967999995220 60304.669679188 2023-12-26T16:04:20.281808+00:00 19994304.654000040144 29000000.013999998569 27399999.955000039190 4026343.969999998808 60304.669690970 2023-12-26T16:04:21.299812+00:00 19994304.656999949366 28999999.984000030905 27400000.032000061125 4022675.088000028860 60304.669702392 2023-12-26T16:04:22.286636+00:00 19994304.656000021845 29000000.004999998957 27400000.014999989420 4027049.971999973059 60304.669713993 2023-12-26T16:04:23.289011+00:00 19994304.654999971390 28999999.995999988168 27399999.955999970436 4026491.973000019789 60304.669725414 2023-12-26T16:04:24.275764+00:00 19994304.656000021845 29000000.000000000000 27400000.041999939829 4021211.047999978065 60304.669737197 2023-12-26T16:04:25.293755+00:00 19994304.659999970347 29000000.000000000000 27399999.989000078291 4023577.990000010002 60304.669748617 2023-12-26T16:04:26.280559+00:00 19994304.653000000864 28999999.988999959081 27400000.003999948502 4027007.009999989998 60304.669760220 2023-12-26T16:04:27.282971+00:00 19994304.657999988645 28999999.997000038624 27399999.963000059128 4027051.013999999035 60304.669772002 2023-12-26T16:04:28.300983+00:00 19994304.655000090599 29000000.014999989420 27400000.023999929428 4017564.861999989022 60304.669783424 2023-12-26T16:04:29.287783+00:00 19994304.655999898911 28999999.995000001043 27400000.000000000000 4021182.056000053883 60304.669795025 2023-12-26T16:04:30.290147+00:00 19994304.657000061125 28999999.981000009924 27399999.979000091553 4023726.049999951851 60304.669806445 2023-12-26T16:04:31.276885+00:00 19994304.656000021845 29000000.019999980927 27400000.044999960810 4020381.932000041008 60304.669818228 2023-12-26T16:04:32.294875+00:00 19994304.653999920934 29000000.024000048637 27399999.981999989599 4023993.123999952804 60304.669829649 2023-12-26T16:04:33.281644+00:00 19994304.654000040144 28999999.981999989599 27400000.006000038236 4019621.899000049103 60304.669841250 2023-12-26T16:04:34.284026+00:00 19994304.661000009626 28999999.983999971300 27400000.013999938965 4018336.035999954212 60304.669852852 2023-12-26T16:04:35.286393+00:00 19994304.654999971390 29000000.016000028700 27399999.989000000060 4023443.939999998081 60304.669864454 2023-12-26T16:04:36.288825+00:00 19994304.654000040144 28999999.975000020117 27399999.995999999344 4022215.064000010025 60304.669876055 2023-12-26T16:04:37.291191+00:00 19994304.659999970347 28999999.990999940783 27399999.997000008821 4024347.004000008106 60304.669887476 2023-12-26T16:04:38.277937+00:00 19994304.651999950409 29000000.011999960989 27400000.032999988645 4022083.025000036228 60304.669899259 2023-12-26T16:04:39.295932+00:00 19994304.653000000864 29000000.003000020981 27399999.972999989986 4018839.896999955177 60304.669910680 2023-12-26T16:04:40.282691+00:00 19994304.660000089556 29000000.037000060081 27399999.992000009865 4023708.143999993801 60304.669922282 2023-12-26T16:04:41.285116+00:00 19994304.654999971390 28999999.985999941826 27400000.032000008970 4019190.934000014793 60304.669933883 2023-12-26T16:04:42.287491+00:00 19994304.653999999166 29000000.009000059217 27399999.937999989837 4023323.986999989022 60304.669945485 2023-12-26T16:04:43.289889+00:00 19994304.655999999493 28999999.973999980837 27400000.048999991268 4024330.002000033855 60304.669957011 2023-12-26T16:04:44.285768+00:00 19994304.657000001520 29000000.000000000000 27399999.975000020117 4025347.092000008095 60304.669968688 2023-12-26T16:04:45.294672+00:00 19994304.653999999166 29000000.008999940008 27400000.039999961853 4026236.922999978065 60304.669980290 2023-12-26T16:04:46.297063+00:00 19994304.655000001192 28999999.988000039011 27399999.942000031471 4025921.000999987125 60304.669991816 2023-12-26T16:04:47.292952+00:00 19994304.657000008970 29000000.006000038236 27400000.018999990076 4025290.027000010014 60304.670003418 2023-12-26T16:04:48.295346+00:00 19994304.655999988317 28999999.990000009537 27400000.005999978632 4031257.930000007153 60304.670014839 2023-12-26T16:04:49.282111+00:00 19994304.654000010341 29000000.002999998629 27400000.011000040919 4026382.009000002872 60304.670026442 2023-12-26T16:04:50.284539+00:00 19994304.657999988645 29000000.026999998838 27400000.031999949366 4026141.113999962807 60304.670038043 2023-12-26T16:04:51.286906+00:00 19994304.657000008970 28999999.991999998689 27399999.971999999136 4026035.855000019073 60304.670049644 2023-12-26T16:04:52.289269+00:00 19994304.653000000864 28999999.951000008732 27399999.997000038624 4027032.077000021935 60304.670061065 2023-12-26T16:04:53.276006+00:00 19994304.657000008970 29000000.038999989629 27399999.971999999136 4025386.974999963772 60304.670072848 2023-12-26T16:04:54.294015+00:00 19994304.656999979168 28999999.995000001043 27399999.990000009537 4021214.050000011921 60304.670084449 2023-12-26T16:04:55.296446+00:00 19994304.656000021845 29000000.008999999613 27400000.021000031382 4023506.050000011921 60304.670095870 2023-12-26T16:04:56.283194+00:00 19994304.652000010014 28999999.997999999672 27400000.018999930471 4022920.913999975193 60304.670107473 2023-12-26T16:04:57.285655+00:00 19994304.661000009626 29000000.013999998569 27399999.981000069529 4022512.955000042915 60304.670119074 2023-12-26T16:04:58.288020+00:00 19994304.654999971390 28999999.971999999136 27399999.988999959081 4022281.047999978065 60304.670130676 2023-12-26T16:04:59.290381+00:00 19994304.658999979496 29000000.026000019163 27400000.037999991328 4031799.013000010978 60304.670142096 2023-12-26T16:05:00.277156+00:00 19994304.653000000864 28999999.984999950975 27399999.950999978930 4019055.906000018120 60304.670153880 2023-12-26T16:05:01.295195+00:00 19994304.656000021845 29000000.002000030130 27400000.049000021070 4027110.108999968041 60304.670165301 2023-12-26T16:05:02.282018+00:00 19994304.659000039101 28999999.992999970913 27400000.024000048637 4028801.003000020981 60304.670176903 2023-12-26T16:05:03.284398+00:00 19994304.656999949366 28999999.997000038624 27399999.960999969393 4026276.916999996174 60304.670188505 2023-12-26T16:05:04.286841+00:00 19994304.651000019163 29000000.014999989420 27400000.018000010401 4023489.092000008095 60304.670200107 2023-12-26T16:05:05.289204+00:00 19994304.658999979496 28999999.989000018686 27399999.949999928474 4026517.042999982834 60304.670211708 2023-12-26T16:05:06.291572+00:00 19994304.656000021845 29000000.009999990463 27400000.007000088692 4027350.861000000965 60304.670223129 2023-12-26T16:05:07.278322+00:00 19994304.656000021845 29000000.013999938965 27400000.041999939829 4023602.972000002861 60304.670234912 2023-12-26T16:05:08.296360+00:00 19994304.655000030994 28999999.990000009537 27399999.981000069529 4021074.101999998093 60304.670246333 2023-12-26T16:05:09.283165+00:00 19994304.655999898911 29000000.006000038236 27400000.033999919891 4025415.955999969970 60304.670257934 2023-12-26T16:05:10.285540+00:00 19994304.657000061125 28999999.991999980062 27399999.978000041097 4026451.976000010967 60304.670269537 2023-12-26T16:05:11.287984+00:00 19994304.653000000864 29000000.001000050455 27400000.018999930471 4022725.045000017155 60304.670281138 2023-12-26T16:05:12.290371+00:00 19994304.654999971390 29000000.000999931246 27399999.936000108719 4024226.014999986161 60304.670292740 2023-12-26T16:05:13.292736+00:00 19994304.657999988645 28999999.989000078291 27400000.004999998957 4030362.900000036228 60304.670304161 2023-12-26T16:05:14.279493+00:00 19994304.656000021845 29000000.000000000000 27400000.022999990731 4027478.074999988079 60304.670315944 2023-12-26T16:05:15.297519+00:00 19994304.651000019163 29000000.033999919891 27400000.000999998301 4025337.946999967098 60304.670327364 2023-12-26T16:05:16.284287+00:00 19994304.659000039101 28999999.951000090688 27400000.004999998957 4026514.101999998093 60304.670338966 2023-12-26T16:05:17.286652+00:00 19994304.655999898911 29000000.009999990463 27400000.002000000328 4026900.899000049103 60304.670350567 2023-12-26T16:05:18.289046+00:00 19994304.653000000864 29000000.020999908447 27400000.015999998897 4025874.134000002872 60304.670362169 2023-12-26T16:05:19.291419+00:00 19994304.659000039101 29000000.020000100136 27399999.981999989599 4027492.992999970913 60304.670373590 2023-12-26T16:05:20.278155+00:00 19994304.654999971390 28999999.958999991417 27399999.991000000387 4023042.948000013828 60304.670385191 2023-12-26T16:05:21.280518+00:00 19994304.655000090599 29000000.018999930471 27400000.016999989748 4026500.036000012886 60304.670396974 2023-12-26T16:05:22.298547+00:00 19994303.650999899954 28999999.991999980062 27176130.557999998331 4024810.962999999989 60304.670408395 2023-12-26T16:05:23.285318+00:00 19994299.824000000954 28999999.012000080198 26325477.811000019312 4025856.888999999035 60304.670419997 2023-12-26T16:05:24.287710+00:00 19994299.390000101179 28999999.975999951363 26228888.449000000954 4018118.155999958981 60304.670431599 2023-12-26T16:05:25.290125+00:00 19994299.302999969572 28999999.988000039011 26209205.556999981403 4017003.910000026226 60304.670443201 2023-12-26T16:05:26.292503+00:00 19994299.424000021070 29000000.028999999166 26236495.444999989122 4016216.031000018120 60304.670454727 2023-12-26T16:05:27.288369+00:00 19994299.600999951363 29000000.007000010461 26275917.998000029474 4019827.052999972831 60304.670466328 2023-12-26T16:05:28.290733+00:00 19994299.383000019938 28999999.973999988288 26227568.259999990463 4017984.953000009060 60304.670477749 2023-12-26T16:05:29.277538+00:00 19994299.263999938965 29000000.010000009090 26200767.870000001043 4018621.969999969006 60304.670489351 2023-12-26T16:05:30.279969+00:00 19994299.412999991328 29000000.006999980658 26234334.796999990940 4023230.058000028133 60304.670501134 2023-12-26T16:05:31.297975+00:00 19994299.483000040054 28999998.996000021696 26249184.245000001043 4022190.020999968052 60304.670512556 2023-12-26T16:05:32.284809+00:00 19994299.332000020891 29000000.008999999613 26808245.157999988645 4028556.787000060081 60304.670524157 2023-12-26T16:05:33.287174+00:00 19994299.383000019938 28999998.981999989599 35306232.251000046730 4181317.965999960899 60304.670535759 2023-12-26T16:05:34.289539+00:00 19994299.236999988556 28999999.006000008434 35494079.295999996364 4192188.054000020027 60304.670547360 2023-12-26T16:05:35.291904+00:00 19994299.083999998868 28999989.997999969870 33465988.190999981016 4113245.723999977112 60304.670558781 2023-12-26T16:05:36.278693+00:00 19994298.732999999076 29000000.018999990076 40431782.141000032425 4185807.277999997139 60304.670570564 2023-12-26T16:05:37.296704+00:00 19994298.723000001162 28999999.978000041097 35870650.360999941826 4197894.049000024796 60304.670581984 2023-12-26T16:05:38.283454+00:00 19994299.092999991030 28999999.986999988556 35936051.488000042737 4197014.962000012398 60304.670593587 2023-12-26T16:05:39.285873+00:00 19994298.890000000596 29000000.018999990076 35730042.470999963582 4195761.024999976158 60304.670605188 2023-12-26T16:05:40.288255+00:00 19994298.717000011355 29000000.013000011444 35989199.769999980927 4198329.962999939919 60304.670616790 2023-12-26T16:05:41.290618+00:00 19994298.644999999553 28999999.978999968618 35961798.335000038147 4199628.107000113465 60304.670628391 2023-12-26T16:05:42.292976+00:00 19994298.690999981016 29000000.026000019163 35890105.666000008583 4193583.941999911796 60304.670639812 2023-12-26T16:05:43.279752+00:00 19994298.418000008911 28999999.977999988943 35907683.427999973297 4198204.907000064850 60304.670651594 2023-12-26T16:05:44.297758+00:00 19994298.118999991566 28999999.996999979019 43642289.317999958992 4145519.083999990951 60304.670663015 2023-12-26T16:05:45.284515+00:00 19994298.361000001431 28999390.001000050455 33706886.502000093460 4028883.990999937057 60304.670674618 2023-12-26T16:05:46.286974+00:00 19994298.640999998897 29000001.014999989420 34723392.982999920845 4161748.109000086784 60304.670686039 2023-12-26T16:05:47.273750+00:00 19994298.728000018746 28999999.990000009537 34542859.223999977112 4150450.880999923218 60304.670697821 2023-12-26T16:05:48.291750+00:00 19994298.601000010967 28999999.978999968618 35350215.030000090599 4178158.004999995232 60304.670709423 2023-12-26T16:05:49.294124+00:00 19994298.553999960423 29000000.041000008583 32943702.232999999076 4080479.096000074875 60304.670720844 2023-12-26T16:05:50.280940+00:00 19994298.706000030041 28999999.991000059992 43359328.689999997616 4154342.950999975204 60304.670732627 2023-12-26T16:05:51.298973+00:00 19994298.732999980450 28999999.964999910444 35853304.457000002265 4198458.975000023842 60304.670744048 2023-12-26T16:05:52.285735+00:00 19994298.555000010878 29000000.037999991328 35908912.219000011683 4197384.000999928452 60304.670755650 2023-12-26T16:05:53.288176+00:00 19994298.444000009447 28999999.997000098228 35919102.841999977827 4203637.961000084877 60304.670767071 2023-12-26T16:05:54.274931+00:00 19994298.477000001818 28999998.995999928564 35540458.535000033677 4185180.979999899864 60304.670778853 2023-12-26T16:05:55.292921+00:00 19994298.718999978155 28999999.990000009537 35912050.719999998808 4200859.037000060081 60304.670790274 2023-12-26T16:05:56.279670+00:00 19994298.477000001818 28999999.998000029474 35894480.152000010014 4198453.046999931335 60304.670801876 2023-12-26T16:05:57.282096+00:00 19994298.296000000089 28999999.995000001043 35971901.876999966800 4196594.956000089645 60304.670813659 2023-12-26T16:05:58.300121+00:00 19994298.404000040144 29000000.018000010401 41587680.832000017166 4313588.876999974251 60304.670825080 2023-12-26T16:05:59.286888+00:00 19994298.403999980539 28999895.003000020981 32891942.682999968529 4121088.245000004768 60304.670836682 2023-12-26T16:06:00.289331+00:00 19994298.194000009447 28999999.991999980062 35071469.983000040054 4169642.861999989022 60304.670848103 2023-12-26T16:06:01.276104+00:00 19994298.091999951750 28999878.986999988556 33721345.662999987602 4154105.067000031006 60304.670859885 2023-12-26T16:06:02.294102+00:00 19994298.110000010580 28999999.998000029474 35350593.672999978065 4185583.918999909889 60304.670871306 2023-12-26T16:06:03.280846+00:00 19994298.203999999911 28999964.024000000209 35597200.160999946296 4232805.243000031449 60304.670882908 2023-12-26T16:06:04.283265+00:00 19994298.241999980062 28999987.017000000924 25446616.534000039101 3974373.970000029076 60304.670894510 2023-12-26T16:06:05.285687+00:00 19994298.083000060171 28999999.975999999791 25283990.034000039101 3973474.947000027169 60304.670906113 2023-12-26T16:06:06.288098+00:00 19994297.904999971390 29000000.015999998897 25244684.924999948591 3973852.008000016212 60304.670917714 2023-12-26T16:06:07.290542+00:00 19994297.945000048727 28999999.966000009328 25254566.883000019938 3975642.907999991905 60304.670929316 2023-12-26T16:06:08.292911+00:00 19994298.204999919981 29000000.011000011116 25310811.302000049502 3974615.095999956131 60304.670940918 2023-12-26T16:06:09.295290+00:00 19994298.256000038236 28999999.989999979734 25322462.271999958903 3974559.970000029076 60304.670952444 2023-12-26T16:06:10.291148+00:00 19994298.133000019938 29000000.001000020653 25295560.965000029653 3975312.049000024796 60304.670964046 2023-12-26T16:06:11.293561+00:00 19994298.172999981791 29000000.013999968767 25304805.327999949455 3975314.952999948990 60304.670975467 2023-12-26T16:06:12.280360+00:00 19994298.317000031471 28999999.998000029474 25336679.336000081152 3975109.037999988068 60304.670987069 2023-12-26T16:06:13.282753+00:00 19994297.937999960035 29000000.000000000000 25252282.159999970347 3969748.960000038147 60304.670998671 2023-12-26T16:06:14.285172+00:00 19994301.123999949545 28999999.997999969870 25960480.319999929518 4007476.922999978065 60304.671010273 2023-12-26T16:06:15.287541+00:00 19994307.440000060946 29000000.003000020981 27365891.637000080198 4023068.042000054847 60304.671021874 2023-12-26T16:06:16.289905+00:00 19994307.597999930382 28999999.991999980062 27399999.939000010490 4020014.054999948014 60304.671033476 2023-12-26T16:06:17.292271+00:00 19994307.596000079066 28999999.994000021368 27399999.998999949545 4021910.037999988068 60304.671045077 2023-12-26T16:06:18.294685+00:00 19994307.592999938875 29000000.046000000089 27400000.057000041008 4022150.855000019073 60304.671056498 2023-12-26T16:06:19.281430+00:00 19994307.593000050634 28999999.926999989897 27399999.945999979973 4026353.011999965180 60304.671068099 2023-12-26T16:06:20.283796+00:00 19994307.603000041097 29000000.050999999046 27400000.057999968529 4021789.065999985207 60304.671079702 2023-12-26T16:06:21.286243+00:00 19994307.593999978155 29000000.019000049680 27399999.942999958992 4021555.925999999046 60304.671091303 2023-12-26T16:06:22.288618+00:00 19994307.592999938875 28999999.977999929339 27400000.080000039190 4023021.039000033867 60304.671102725 2023-12-26T16:06:23.275387+00:00 19994307.596999999136 28999999.971999999136 27399999.939000010490 4028735.004999995232 60304.671114507 2023-12-26T16:06:24.293383+00:00 19994307.595000028610 29000000.008000019938 27400000.021000001580 4025202.101999998093 60304.671126109 2023-12-26T16:06:25.295791+00:00 19994307.600999951363 29000000.021000031382 27400000.010999999940 4021540.955000042915 60304.671137529 2023-12-26T16:06:26.282555+00:00 19994307.593000050634 28999999.981999989599 27399999.981000009924 4020773.970999956131 60304.671149131 2023-12-26T16:06:27.284920+00:00 19994307.595999959856 28999999.996000051498 27399999.932999998331 4021593.105000019073 60304.671160733 2023-12-26T16:06:28.287335+00:00 19994307.596000079066 29000000.004999998957 27400000.038999989629 4028661.878999948967 60304.671172335 2023-12-26T16:06:29.289716+00:00 19994307.594000000507 29000000.006999969482 27400000.008000019938 4025761.089000105858 60304.671183756 2023-12-26T16:06:30.276468+00:00 19994307.600000001490 29000000.001999970526 27400000.046999990940 4022551.832999945153 60304.671195538 2023-12-26T16:06:31.294453+00:00 19994307.594999998808 29000000.011000040919 27400000.011000011116 4025577.092000008095 60304.671206959 2023-12-26T16:06:32.281235+00:00 19994307.593000009656 29000000.013999938965 27399999.932999998331 4022330.927000045776 60304.671218560 2023-12-26T16:06:33.283613+00:00 19994307.594000000507 28999999.963000059128 27400000.062000010163 4022007.047999978065 60304.671230162 2023-12-26T16:06:34.285989+00:00 19994307.597999989986 29000000.021999958903 27400000.000999990851 4025094.004999995232 60304.671241764 2023-12-26T16:06:35.288424+00:00 19994307.598999988288 28999999.977000001818 27399999.991999980062 4020994.009999989998 60304.671253365 2023-12-26T16:06:36.290790+00:00 19994307.592000011355 28999999.993000030518 27399999.995999988168 4022558.011999965180 60304.671264786 2023-12-26T16:06:37.277532+00:00 19994307.596000019461 29000000.006000038236 27399999.986000001431 4020917.024000049103 60304.671276568 2023-12-26T16:06:38.295522+00:00 19994307.595999989659 28999999.980999950320 27399999.934999998659 4026234.907999991905 60304.671287990 2023-12-26T16:06:39.282350+00:00 19994307.599000010639 29000000.014999989420 27400000.053000029176 4028377.129999995232 60304.671299592 2023-12-26T16:06:40.284774+00:00 19994307.595999989659 28999999.999000001699 27399999.983999971300 4022098.921000003815 60304.671311194 2023-12-26T16:06:41.287154+00:00 19994307.594000011683 29000000.028000000864 27400000.025000039488 4024337.008000016212 60304.671322796 2023-12-26T16:06:42.289551+00:00 19994307.594000011683 28999999.947999998927 27399999.911999940872 4018000.990999937057 60304.671334397 2023-12-26T16:06:43.291924+00:00 19994307.596000019461 29000000.052000001073 27400000.052000049502 4018471.999000072014 60304.671345818 2023-12-26T16:06:44.278679+00:00 19994307.598999980837 28999999.984000001103 27400000.032999988645 4020420.976999998093 60304.671357600 2023-12-26T16:06:45.296689+00:00 19994307.596000019461 29000000.013999998569 27399999.988999959081 4023179.059999942780 60304.671369022 2023-12-26T16:06:46.283497+00:00 19994307.590999960899 28999999.994000021368 27399999.992000099272 4023120.031000018120 60304.671380624 2023-12-26T16:06:47.285917+00:00 19994307.596000019461 29000000.007999990135 27400000.007999900728 4019724.075000048149 60304.671392226 2023-12-26T16:06:48.288291+00:00 19994307.596000019461 28999999.976000010967 27399999.984000090510 4025143.883999944199 60304.671403828 2023-12-26T16:06:49.290738+00:00 19994307.598999980837 29000000.022999998182 27400000.028000000864 4020963.983000040054 60304.671415354 2023-12-26T16:06:50.286609+00:00 19994307.597999989986 28999999.995999988168 27399999.981999989599 4028280.046000003815 60304.671426956 2023-12-26T16:06:51.288993+00:00 19994307.592000011355 28999999.982999980450 27400000.008999940008 4028446.996999979019 60304.671438633 2023-12-26T16:06:52.297873+00:00 19994307.595000028610 29000000.007000029087 27400000.017000079155 4020923.947000027169 60304.671449979 2023-12-26T16:06:53.278150+00:00 19994307.595999959856 28999999.986999988556 27399999.961999889463 4025864.004999995232 60304.671461761 2023-12-26T16:06:54.296145+00:00 19994307.599000040442 28999999.991999980062 27400000.038000110537 4025418.023000001907 60304.671473182 2023-12-26T16:06:55.282897+00:00 19994307.594000041485 29000000.034000039101 27399999.985999941826 4022550.019999980927 60304.671484783 2023-12-26T16:06:56.285299+00:00 19994307.595999959856 28999999.982999980450 27400000.019999980927 4024296.008999944199 60304.671496385 2023-12-26T16:06:57.287663+00:00 19994307.593999978155 28999999.990000009537 27399999.960000038147 4021638.950000048149 60304.671507986 2023-12-26T16:06:58.290034+00:00 19994307.598999980837 29000000.032999988645 27400000.046999931335 4021926.896999955177 60304.671519407 2023-12-26T16:06:59.276774+00:00 19994307.596000079066 28999999.996999979019 27399999.993000030518 4025319.131000041962 60304.671531009 2023-12-26T16:07:00.279194+00:00 19994307.593999978155 28999999.988000039011 27399999.963999990374 4026005.021000028122 60304.671542792 2023-12-26T16:07:01.297187+00:00 19994307.596999999136 28999999.986999988556 27399999.971999999136 4023511.997999907006 60304.671554212 2023-12-26T16:07:02.283935+00:00 19994307.592999938875 28999999.998999949545 27400000.047000050545 4021947.007000089157 60304.671565814 2023-12-26T16:07:03.286364+00:00 19994307.599000100046 29000000.009999990463 27399999.978000000119 4025150.906999946106 60304.671577416 2023-12-26T16:07:04.288731+00:00 19994307.595999959856 29000000.047000050545 27400000.059999998659 4026314.065000057220 60304.671589017 2023-12-26T16:07:05.291096+00:00 19994307.595000028610 28999999.952999949455 27399999.984000001103 4024748.061999917030 60304.671600438 2023-12-26T16:07:06.277836+00:00 19994307.593999978155 28999999.981000069529 27399999.927999999374 4023350.912999988068 60304.671612221 2023-12-26T16:07:07.295858+00:00 19994307.598999980837 29000000.011999960989 27400000.028999980539 4023332.980000019073 60304.671623642 2023-12-26T16:07:08.282634+00:00 19994307.593999978155 29000000.019000049680 27400000.043000008911 4028073.047000051010 60304.671635243 2023-12-26T16:07:09.284999+00:00 19994307.596000079066 28999999.996999979019 27399999.932000011206 4023909.980999947060 60304.671646845 2023-12-26T16:07:10.287419+00:00 19994307.594999909401 29000000.000000000000 27400000.063999980688 4024884.956000090111 60304.671658447 2023-12-26T16:07:11.289787+00:00 19994307.595000028610 28999999.980999950320 27399999.987000018358 4026888.000000000000 60304.671670048 2023-12-26T16:07:12.292149+00:00 19994307.598000049591 29000000.013000011444 27399999.986000001431 4021772.083999990951 60304.671681468 2023-12-26T16:07:13.278885+00:00 19994307.598999980837 29000000.006000038236 27399999.979999959469 4025158.899999976158 60304.671693251 2023-12-26T16:07:14.296917+00:00 19994307.590000029653 29000000.026000019163 27400000.078999999911 4022437.074000000954 60304.671704672 2023-12-26T16:07:15.283670+00:00 19994307.596999999136 28999999.973999980837 27399999.934000018984 4020081.908999919891 60304.671716274 2023-12-26T16:07:16.286044+00:00 19994307.597999930382 29000000.001999970526 27400472.094000041485 4022794.128000020981 60304.671727696 2023-12-26T16:07:17.272902+00:00 19994307.654999971390 28999999.991999998689 27412692.162000000477 4026056.921000003815 60304.671739478 2023-12-26T16:07:18.290894+00:00 19994307.863000039011 28999999.988000009209 27459736.263999998569 4018079.057000041008 60304.671750899 2023-12-26T16:07:19.277664+00:00 19994308.154000040144 29000000.030999988317 27524252.977000001818 4011686.041999936104 60304.671762500 2023-12-26T16:07:20.280049+00:00 19994308.430999990553 28999999.989000011235 27585085.505999978632 4008639.943000078201 60304.671774284 2023-12-26T16:07:21.298107+00:00 19994308.694000009447 28999999.999000001699 27644712.089999970049 3995617.044999957085 60304.671785705 2023-12-26T16:07:22.284905+00:00 19994308.960999969393 28999999.960999999195 27703576.321000039577 3984073.980000019073 60304.671797306 2023-12-26T16:07:23.287278+00:00 19994309.223999999464 29000000.041000008583 27761469.721999999136 3965369.980999947060 60304.671808728 2023-12-26T16:07:24.274114+00:00 19994309.475999999791 29000000.004999998957 27819131.459999918938 3951479.019000052940 60304.671820511 2023-12-26T16:07:25.292111+00:00 19994309.739000000060 28999999.983000010252 27876074.528000120074 3932909.935999989975 60304.671831931 2023-12-26T16:07:26.278861+00:00 19994309.991999998689 29000000.004999998957 27932861.984999898821 3913329.029000043869 60304.671843533 2023-12-26T16:07:27.281241+00:00 19994310.246000010520 29000000.014999989420 27989827.996000051498 3893379.106999992859 60304.671855135 2023-12-26T16:07:28.283671+00:00 19994310.499000001699 28999999.995999988168 28045307.177999969572 3879953.033999919891 60304.671866737 2023-12-26T16:07:29.286103+00:00 19994310.745000001043 28999999.989000018686 28100547.177000049502 3843787.948000072967 60304.671878339 2023-12-26T16:07:30.288476+00:00 19994310.995000001043 28999999.963999990374 28155614.554999951273 3829616.003000020981 60304.671889941 2023-12-26T16:07:31.290892+00:00 19994311.169999990612 29000000.039000030607 28194775.498000029474 3822076.065999985207 60304.671901542 2023-12-26T16:07:32.293255+00:00 19994311.190000001341 28999999.968999978155 28199999.942000031471 3813824.995000004768 60304.671913069 2023-12-26T16:07:33.289115+00:00 19994311.198000010103 29000000.017000019550 28200000.005999919027 3818562.023000001907 60304.671924670 2023-12-26T16:07:34.291475+00:00 19994311.188999980688 29000000.008999940008 28200000.008000019938 3813584.898999928962 60304.671936091 2023-12-26T16:07:35.278276+00:00 19994311.195999979973 29000000.006000038236 28200000.022999998182 3814628.003000020981 60304.671947693 2023-12-26T16:07:36.280672+00:00 19994311.193000018597 28999999.993999961764 28200000.022000070661 3816511.124000072014 60304.671959294 2023-12-26T16:07:37.283050+00:00 19994311.190000001341 29000000.009000059217 28199999.996999979019 3813765.901999949943 60304.671970897 2023-12-26T16:07:38.285499+00:00 19994311.194999989122 29000000.024999979883 28200000.051999930292 3817424.036999940872 60304.671982499 2023-12-26T16:07:39.287893+00:00 19994311.191000040621 28999999.949000000954 28199999.967000011355 3818168.044000030030 60304.671994100 2023-12-26T16:07:40.290282+00:00 19994311.195999979973 29000000.011000040919 28199999.984000090510 3819110.855000019073 60304.672005702 2023-12-26T16:07:41.292651+00:00 19994311.193000018597 29000000.009999990463 28199999.965999960899 3822110.072000027169 60304.672017124 2023-12-26T16:07:42.279514+00:00 19994311.193999949843 28999999.983999971300 28200000.030999999493 3817975.000000000000 60304.672028726 2023-12-26T16:07:43.281916+00:00 19994311.190000060946 29000000.011999960989 28199999.992000009865 3817042.924000024796 60304.672040327 2023-12-26T16:07:44.284291+00:00 19994311.194999989122 29000000.009999990463 28200000.006000000983 3818981.107999920845 60304.672051930 2023-12-26T16:07:45.286737+00:00 19994311.195999979973 29000000.011000040919 28200000.045999988914 3814836.991999983788 60304.672063351 2023-12-26T16:07:46.273478+00:00 19994311.190999981016 28999999.986000061035 28199999.921000000089 3820239.901000001002 60304.672075133 2023-12-26T16:07:47.291464+00:00 19994311.194000009447 28999999.986999988556 28199999.958000000566 3818797.064999999944 60304.672086734 2023-12-26T16:07:48.293831+00:00 19994311.192000031471 28999999.995999928564 28200000.025000009686 3819487.941000000108 60304.672098155 2023-12-26T16:07:49.280618+00:00 19994311.190999928862 29000000.004999998957 28200000.037000000477 3818795.964000000153 60304.672109757 2023-12-26T16:07:50.282987+00:00 19994311.196000099182 29000000.018000010401 28200000.048000011593 3818913.102000001818 60304.672121359 2023-12-26T16:07:51.285367+00:00 19994311.190999981016 28999999.991000059992 28199999.962000008672 3822256.044000000227 60304.672132961 2023-12-26T16:07:52.287841+00:00 19994311.197000030428 29000000.000000000000 28200000.007999960333 3816943.979999997187 60304.672144382 2023-12-26T16:07:53.274591+00:00 19994311.190999981016 28999999.972999930382 28199999.986999988556 3818696.999000002164 60304.672156164 2023-12-26T16:07:54.292586+00:00 19994311.192999958992 29000000.024999998510 28199999.979000028223 3825199.957999996841 60304.672167585 2023-12-26T16:07:55.279336+00:00 19994311.195999979973 29000000.017000000924 28200000.055999990553 3814226.967000000179 60304.672179188 2023-12-26T16:07:56.281799+00:00 19994311.190999981016 29000000.010000001639 28199999.961000028998 3819640.885999999940 60304.672190970 2023-12-26T16:07:57.299799+00:00 19994311.195999979973 28999999.988000009209 28200000.032000008970 3817841.161000005901 60304.672202391 2023-12-26T16:07:58.286555+00:00 19994311.187000039965 29000000.006999980658 28200000.007999960333 3817998.998999997973 60304.672213993 2023-12-26T16:07:59.288963+00:00 19994311.194000009447 28999999.964000020176 28199999.965000029653 3814111.994999996852 60304.672225413 2023-12-26T16:08:00.275710+00:00 19994311.195000048727 28999999.995999988168 28199999.966000020504 3815213.005000003148 60304.672237196 2023-12-26T16:08:01.293713+00:00 19994311.195999979973 29000000.034000009298 28200000.056999921799 3820201.060000001919 60304.672248616 2023-12-26T16:08:02.280460+00:00 19994311.189999941736 28999999.974999990314 28199999.989000078291 3821819.927999996115 60304.672260219 2023-12-26T16:08:03.282889+00:00 19994311.192000031471 29000000.003000020981 28200000.001999970526 3821969.001999997068 60304.672271820 2023-12-26T16:08:04.285255+00:00 19994311.192000031471 28999999.986999988556 28199999.965999960899 3818281.973000004888 60304.672283422 2023-12-26T16:08:05.287630+00:00 19994311.192999958992 29000000.020999971777 28200000.021000031382 3820284.038000002969 60304.672295024 2023-12-26T16:08:06.290084+00:00 19994311.198000069708 28999999.985000010580 28200000.018999930471 3818574.063999996055 60304.672306444 2023-12-26T16:08:07.276826+00:00 19994311.190999981016 29000000.050999999046 28200000.031000021845 3819891.972000002861 60304.672318227 2023-12-26T16:08:08.294816+00:00 19994311.194000009447 28999999.966000020504 28199999.905000090599 3816497.003999993205 60304.672329648 2023-12-26T16:08:09.281571+00:00 19994311.194999929518 28999999.990000009537 28200000.028999920934 3823254.959000005852 60304.672341250 2023-12-26T16:08:10.284012+00:00 19994311.189000010490 29000000.015999969095 28200000.017000079155 3821446.071999996901 60304.672352852 2023-12-26T16:08:11.286402+00:00 19994311.197999950498 28999999.996999979019 28200000.023999929428 3824405.008000000846 60304.672364454 2023-12-26T16:08:12.288786+00:00 19994311.190000060946 28999999.979000028223 28199999.932000041008 3819750.859999998938 60304.672375980 2023-12-26T16:08:13.284689+00:00 19994311.195000048727 29000000.019999980927 28200000.069999929518 3823144.086999997031 60304.672387582 2023-12-26T16:08:14.287058+00:00 19994311.191999908537 28999999.971999999136 28199999.973000049591 3821994.038000002969 60304.672399259 2023-12-26T16:08:15.295951+00:00 19994311.194000009447 29000000.001000050455 28200000.019999980927 3821597.978000000119 60304.672410604 2023-12-26T16:08:16.276204+00:00 19994311.195000048727 29000000.009999990463 28199999.986000061035 3816290.019000009168 60304.672422388 2023-12-26T16:08:17.294270+00:00 19994311.190000001341 29000000.014999989420 28200000.016999959946 3820595.856999992859 60304.672433808 2023-12-26T16:08:18.281020+00:00 19994311.192999999970 28999999.988000039011 28199999.983000040054 3819191.142000005115 60304.672445410 2023-12-26T16:08:19.283423+00:00 19994311.193999998271 28999999.998999949545 28199999.985999941826 3820928.924999997020 60304.672457012 2023-12-26T16:08:20.285849+00:00 19994311.192000001669 28999999.985999941826 28200000.024999991059 3821528.992999985814 60304.672468614 2023-12-26T16:08:21.288216+00:00 19994311.194999989122 29000000.028000120074 28199999.969999998808 3818724.988000005018 60304.672480034 2023-12-26T16:08:22.274959+00:00 19994311.188999999315 29000000.002999901772 28200000.027000010014 3816176.971000016201 60304.672491636 2023-12-26T16:08:23.277327+00:00 19994311.198000010103 28999999.980000019073 28199999.974999990314 3817895.044999986887 60304.672503419 2023-12-26T16:08:24.295409+00:00 19994311.190999981016 29000000.004000071436 28200000.028000000864 3816697.983000009786 60304.672514840 2023-12-26T16:08:25.282177+00:00 19994311.194000009447 29000000.015999909490 28200000.022999998182 3821790.011000006925 60304.672526442 2023-12-26T16:08:26.284548+00:00 19994311.191000010818 28999999.999000068754 28199999.946000009775 3819673.022999972105 60304.672538043 2023-12-26T16:08:27.286935+00:00 19994311.194999989122 28999999.987999919802 28200000.004999998957 3820106.991000025999 60304.672549644 2023-12-26T16:08:28.289300+00:00 19994311.194999989122 29000000.030000090599 28200000.008999999613 3821034.001999973785 60304.672561065 2023-12-26T16:08:29.276042+00:00 19994311.189000010490 28999999.978999968618 28200000.014999989420 3826487.011000006925 60304.672572847 2023-12-26T16:08:30.294025+00:00 19994311.198000010103 29000000.006000038236 28200000.008000019938 3820212.912000000011 60304.672584269 2023-12-26T16:08:31.280815+00:00 19994311.190000001341 29000000.004000000656 28199999.991000000387 3824856.140000015032 60304.672595871 2023-12-26T16:08:32.283210+00:00 19994311.192999958992 28999999.958000000566 28199999.978999968618 3817471.003999977838 60304.672607472 2023-12-26T16:08:33.285594+00:00 19994311.192000031471 29000000.017000000924 28199999.977000001818 3821371.944000006188 60304.672619075 2023-12-26T16:08:34.288023+00:00 19994311.194999989122 29000000.024000000209 28200000.031000021845 3821532.001000016928 60304.672630676 2023-12-26T16:08:35.290391+00:00 19994311.194999989122 28999999.971999991685 28199999.999000009149 3822742.969999998808 60304.672642096 2023-12-26T16:08:36.277131+00:00 19994311.190000001341 29000000.020000010729 28200000.014999989420 3819631.040999978781 60304.672653879 2023-12-26T16:08:37.295125+00:00 19994311.195999979973 29000000.002000000328 28200000.007000029087 3821628.103000015020 60304.672665300 2023-12-26T16:08:38.281946+00:00 19994311.192000031471 28999999.997000008821 28199999.981000009924 3823956.805000007153 60304.672676902 2023-12-26T16:08:39.284359+00:00 19994311.191999968141 29000000.015999969095 28200000.054000020027 3824134.156999974977 60304.672688323 2023-12-26T16:08:40.271124+00:00 19994311.193000018597 28999999.979000028223 28199999.934999939054 3819294.857000023127 60304.672700106 2023-12-26T16:08:41.289163+00:00 19994311.193000018597 28999999.979999959469 28200000.021000031382 3817942.090999991167 60304.672711708 2023-12-26T16:08:42.291523+00:00 19994311.198999941349 28999999.998000029474 28199999.955999970436 3821293.979000002146 60304.672723128 2023-12-26T16:08:43.278263+00:00 19994311.188000079244 29000000.032999988645 28200000.037000060081 3821725.032999991905 60304.672734910 2023-12-26T16:08:44.296249+00:00 19994311.194000009447 28999999.981000009924 28199999.995000001043 3816768.955000013113 60304.672746332 2023-12-26T16:08:45.283074+00:00 19994311.191999908537 28999999.995999988168 28200000.003999948502 3821963.034999995958 60304.672757934 2023-12-26T16:08:46.285470+00:00 19994311.191000100225 29000000.023999989033 28199999.993000030518 3819737.997999995947 60304.672769355 2023-12-26T16:08:47.272249+00:00 19994311.199000000954 29000000.002000030130 28200000.006999969482 3822699.995000004768 60304.672781138 2023-12-26T16:08:48.290287+00:00 19994311.188999891281 28999999.979999959469 28200000.001999970526 3823275.937999994028 60304.672792558 2023-12-26T16:08:49.277031+00:00 19994311.196000099182 29000000.008000019938 28199999.980000019073 3820649.074999988079 60304.672804160 2023-12-26T16:08:50.279395+00:00 19994311.191999908537 28999999.985000010580 28200000.024999979883 3819414.953000009060 60304.672815942 2023-12-26T16:08:51.297382+00:00 19994311.193000078201 29000000.013000011444 28199999.968999978155 3815058.124000012875 60304.672827364 2023-12-26T16:08:52.284227+00:00 19994311.194999929518 29000000.000000000000 28200000.037999991328 3820387.930999993812 60304.672838965 2023-12-26T16:08:53.286629+00:00 19994311.190999981016 28999999.975999951363 28199999.939000010490 3813882.023000001907 60304.672850567 2023-12-26T16:08:54.289022+00:00 19994311.196000099182 29000000.028000000864 28200000.050000071526 3815661.942000002135 60304.672862169 2023-12-26T16:08:55.291443+00:00 19994311.186999920756 28999999.991999980062 28199999.973999980837 3820542.954999982845 60304.672873695 2023-12-26T16:08:56.287305+00:00 19994311.195000048727 29000000.009000059217 28199999.998999949545 3822234.083999990951 60304.672885297 2023-12-26T16:08:57.289676+00:00 19994311.192999958992 28999999.975000020117 28199999.997000098228 3816362.987000048161 60304.672896718 2023-12-26T16:08:58.276417+00:00 19994311.197000030428 29000000.013999938965 28200000.019999999553 3816492.977999985218 60304.672908320 2023-12-26T16:08:59.278825+00:00 19994311.192000031471 29000000.018000010401 28199999.972999989986 3825424.025999962818 60304.672920102 2023-12-26T16:09:00.296832+00:00 19994311.190999981016 28999999.981999989599 28200000.051000010222 3822638.949000000954 60304.672931523 2023-12-26T16:09:01.283577+00:00 19994311.194999929518 29000000.004999998957 28199999.971999991685 3824394.018999993801 60304.672943125 2023-12-26T16:09:02.286000+00:00 19994311.190000060946 28999999.983000040054 28199999.981999989599 3817602.867000042927 60304.672954726 2023-12-26T16:09:03.288367+00:00 19994311.194999929518 29000000.052000049502 28200000.048000011593 3819605.134000002872 60304.672966328 2023-12-26T16:09:04.290732+00:00 19994311.191000100225 28999999.966999888420 28199999.960000008345 3819891.995000004768 60304.672977748 2023-12-26T16:09:05.277476+00:00 19994311.192999958992 29000000.015000101179 28200000.016999989748 3819542.019999980927 60304.672989351 2023-12-26T16:09:06.279916+00:00 19994311.199000000954 28999999.979999899864 28199999.967000011355 3819464.003000020981 60304.673000952 2023-12-26T16:09:07.282287+00:00 19994311.190999981016 29000000.032000061125 28200000.074999991804 3821523.921000003815 60304.673012554 2023-12-26T16:09:08.284670+00:00 19994311.195999979973 28999999.986000001431 28199999.962999999523 3825198.080999969970 60304.673024156 2023-12-26T16:09:09.287103+00:00 19994311.187000039965 28999999.989999998361 28200000.014999989420 3812841.896000028122 60304.673035758 2023-12-26T16:09:10.289475+00:00 19994311.197999998927 28999999.991999991238 28199999.965000029653 3818675.033999979030 60304.673047360 2023-12-26T16:09:11.291853+00:00 19994311.192000001669 29000000.021999999881 28200000.027000010014 3815177.935000001919 60304.673058780 2023-12-26T16:09:12.278614+00:00 19994311.190000001341 29000000.002000000328 28199999.990000009537 3818116.144999980927 60304.673070383 2023-12-26T16:09:13.281091+00:00 19994311.195999991149 29000000.008999999613 28199999.970999959856 3817274.930999993812 60304.673081985 2023-12-26T16:09:14.283495+00:00 19994311.189000010490 28999999.983000010252 28200000.043000038713 3820709.117000042927 60304.673093587 2023-12-26T16:09:15.285896+00:00 19994311.197999998927 28999999.971999999136 28199999.963999990374 3818810.913999975193 60304.673105008 2023-12-26T16:09:16.272698+00:00 19994311.192000001669 29000000.025999989361 28200000.063000019640 3820114.986000000965 60304.673116790 2023-12-26T16:09:17.290691+00:00 19994311.192000001669 28999999.987999979407 28199999.939999941736 3819102.969999969006 60304.673128392 2023-12-26T16:09:18.293053+00:00 19994311.194999989122 28999999.989000018686 28199999.977000001818 3822128.944000006188 60304.673139812 2023-12-26T16:09:19.279793+00:00 19994311.192000001669 29000000.013000011444 28200000.004000071436 3820673.146000028122 60304.673151414 2023-12-26T16:09:20.282214+00:00 19994311.192999988794 29000000.009999990463 28200000.009999990463 3816624.000999987125 60304.673163016 2023-12-26T16:09:21.284595+00:00 19994311.192000001669 29000000.005999978632 28200000.047999981791 3818169.083999990951 60304.673174618 2023-12-26T16:09:22.286987+00:00 19994311.195000018924 29000000.008000019938 28200000.006999969482 3813868.911000012886 60304.673186039 2023-12-26T16:09:23.273789+00:00 19994311.191999968141 28999999.953999999911 28199999.952000018209 3821069.842000008095 60304.673197822 2023-12-26T16:09:24.291787+00:00 19994311.196000039577 29000000.026000019163 28199999.983999971300 3821865.148999989033 60304.673209243 2023-12-26T16:09:25.278535+00:00 19994311.191999968141 28999999.983999971300 28200000.017000079155 3821820.986999989022 60304.673220844 2023-12-26T16:09:26.280904+00:00 19994311.192000031471 28999999.997999969870 28199999.985999941826 3824500.995000004768 60304.673232627 2023-12-26T16:09:27.298952+00:00 19994311.192999958992 29000000.022999998182 28199999.990000009537 3821624.976000010967 60304.673244047 2023-12-26T16:09:28.285714+00:00 19994311.193000018597 28999999.983000040054 28200000.011000040919 3818639.878000020981 60304.673255650 2023-12-26T16:09:29.288136+00:00 19994311.194000009447 29000000.013000011444 28200000.046000000089 3818589.186999977101 60304.673267071 2023-12-26T16:09:30.274956+00:00 19994311.191999968141 29000000.001999970526 28200000.010999921709 3814025.940999985207 60304.673278854 2023-12-26T16:09:31.292961+00:00 19994311.192000031471 29000000.000000000000 28199999.986000061035 3821226.032000004780 60304.673290274 2023-12-26T16:09:32.279707+00:00 19994311.196999970824 29000000.003000020981 28199999.975999951363 3812456.921000003815 60304.673301876 2023-12-26T16:09:33.282076+00:00 19994311.191000040621 28999999.977000001818 28200000.004999998957 3821538.005999981891 60304.673313478 2023-12-26T16:09:34.284515+00:00 19994311.197999950498 29000000.004999998957 28200000.030000090599 3820797.100000023842 60304.673325080 2023-12-26T16:09:35.286909+00:00 19994311.189000010490 28999999.985000010580 28199999.962999939919 3820135.935000001919 60304.673336682 2023-12-26T16:09:36.289324+00:00 19994311.190999981016 29000000.013999938965 28200000.006999999285 3815220.916999996174 60304.673348209 2023-12-26T16:09:37.285225+00:00 19994311.197000030428 29000000.024000048637 28200000.034000001848 3822716.097000002861 60304.673359885 2023-12-26T16:09:38.294100+00:00 19994311.189000010490 28999999.988000039011 28199999.950999990106 3815758.018999993801 60304.673371231 2023-12-26T16:09:39.274341+00:00 19994311.199999928474 29000000.011999960989 28200000.018000010401 3820873.917999982834 60304.673383013 2023-12-26T16:09:40.292332+00:00 19994311.187000039965 28999999.991999980062 28200000.013000000268 3822183.086000024807 60304.673394435 2023-12-26T16:09:41.279140+00:00 19994311.197000030428 29000000.004999998957 28199999.977000001818 3819170.096000016201 60304.673406037 2023-12-26T16:09:42.281541+00:00 19994311.195000048727 28999999.976000070572 28200000.032000008970 3821181.927999972831 60304.673417638 2023-12-26T16:09:43.283930+00:00 19994311.188999891281 29000000.014999989420 28200000.002000000328 3816916.942000031006 60304.673429240 2023-12-26T16:09:44.286330+00:00 19994311.195000048727 29000000.008000019938 28199999.947999980301 3817164.075999975204 60304.673440660 2023-12-26T16:09:45.273074+00:00 19994311.192999958992 29000000.004999998957 28200000.039000030607 3819849.000999987125 60304.673452262 2023-12-26T16:09:46.275439+00:00 19994311.194000009447 28999999.977000009269 28200000.007999960333 3818720.898000001907 60304.673464044 2023-12-26T16:09:47.293429+00:00 19994311.189000010490 29000000.035999998450 28200000.021000031382 3822448.034000039101 60304.673475466 2023-12-26T16:09:48.280230+00:00 19994311.193000078201 28999999.984999999404 28199999.949000000954 3816981.065999985207 60304.673487067 2023-12-26T16:09:49.282608+00:00 19994311.195999979973 28999999.977000009269 28200000.022999998182 3816174.981000006199 60304.673498669 2023-12-26T16:09:50.284996+00:00 19994311.194000009447 29000000.000999990851 28200000.009999990463 3819065.944000006188 60304.673510271 2023-12-26T16:09:51.287427+00:00 19994311.194000009447 29000000.004999998957 28199999.986999988556 3822507.049999951851 60304.673521692 2023-12-26T16:09:52.274172+00:00 19994311.189999941736 29000000.004000011832 28199999.974000040442 3822465.980000019073 60304.673533293 2023-12-26T16:09:53.276537+00:00 19994311.195999979973 28999999.977000001818 28199999.978999968618 3815522.023000001907 60304.673544895 2023-12-26T16:09:54.278906+00:00 19994311.194000009447 29000000.040000021458 28200000.024000048637 3821386.953999996185 60304.673556497 2023-12-26T16:09:55.281329+00:00 19994311.190999981016 28999999.962999999523 28200000.020999908447 3812855.118000030983 60304.673568099 2023-12-26T16:09:56.283720+00:00 19994311.194000009447 29000000.011999960989 28199999.965000029653 3823744.886999965180 60304.673579701 2023-12-26T16:09:57.286142+00:00 19994311.189000010490 29000000.013000011444 28200000.011999960989 3818396.979000031948 60304.673591303 2023-12-26T16:09:58.288587+00:00 19994311.197000030428 28999999.995000001043 28200000.018000010401 3819581.007999957073 60304.673602724 2023-12-26T16:09:59.275359+00:00 19994311.190000060946 28999999.999000009149 28199999.977000001818 3818657.107000052929 60304.673614507 2023-12-26T16:10:00.293356+00:00 19994311.195999979973 28999999.993999961764 28200000.027000069618 3811248.917999982834 60304.673625927 2023-12-26T16:10:01.280099+00:00 19994311.191999908537 28999999.976000010967 28199999.993000030518 3817309.990999997128 60304.673637529 2023-12-26T16:10:02.282520+00:00 19994311.193000078201 29000000.046999990940 28199999.995999928564 3816179.018999993801 60304.673648950 2023-12-26T16:10:03.269270+00:00 19994311.194999929518 29000000.006999969482 28200000.011000040919 3819083.050999999046 60304.673660732 2023-12-26T16:10:04.287274+00:00 19994311.190999999642 28999999.974000100046 28199999.995999928564 3816377.805999993812 60304.673672335 2023-12-26T16:10:05.289723+00:00 19994311.195000000298 28999999.985999941826 28199999.979000091553 3818857.060000001919 60304.673683756 2023-12-26T16:10:06.276466+00:00 19994311.192999999970 29000000.014999989420 28200000.031999949366 3814057.030999958981 60304.673695538 2023-12-26T16:10:07.294453+00:00 19994311.190000001341 29000000.014000058174 28199999.952999949455 3819543.049000024796 60304.673706958 2023-12-26T16:10:08.281201+00:00 19994311.195000011474 28999999.986999988556 28200000.036000009626 3819084.985000013839 60304.673718560 2023-12-26T16:10:09.283638+00:00 19994311.190999999642 29000000.000999931246 28200000.004000071436 3820297.973999977112 60304.673729981 2023-12-26T16:10:10.270397+00:00 19994311.199999999255 29000000.007000088692 28200000.042999979109 3818894.955999969970 60304.673741764 2023-12-26T16:10:11.288419+00:00 19994311.188999980688 28999999.987999919802 28199999.916999939829 3815492.105000019073 60304.673753185 2023-12-26T16:10:12.275208+00:00 19994311.195000018924 29000000.029000040144 28200000.058000091463 3817305.042999982834 60304.673764787 2023-12-26T16:10:13.277575+00:00 19994311.192999988794 28999999.981999989599 28199999.985999941826 3822770.902000070084 60304.673776569 2023-12-26T16:10:14.295566+00:00 19994311.190000001341 29000000.013000011444 28200000.021000001580 3813606.957000017166 60304.673787990 2023-12-26T16:10:15.282316+00:00 19994311.196000009775 28999999.998999949545 28200000.004999998957 3813874.101999998093 60304.673799592 2023-12-26T16:10:16.284752+00:00 19994311.192000001669 29000000.013000011444 28199999.984000001103 3820823.916000009049 60304.673811119 2023-12-26T16:10:17.280645+00:00 19994311.195999979973 28999999.993000030518 28199999.980000000447 3819359.050999999046 60304.673822796 2023-12-26T16:10:18.289556+00:00 19994311.189000010490 28999999.957000020891 28199999.984999999404 3815817.009999989998 60304.673834142 2023-12-26T16:10:19.269839+00:00 19994311.194999989122 29000000.026000019163 28199999.999000009149 3818975.996999979019 60304.673845924 2023-12-26T16:10:20.287828+00:00 19994311.194999989122 29000000.000999931246 28200000.044999990612 3820670.034999967087 60304.673857345 2023-12-26T16:10:21.274581+00:00 19994311.191000040621 28999999.986999988556 28199999.979999989271 3820587.993000030983 60304.673868946 2023-12-26T16:10:22.276947+00:00 19994311.195999979973 28999999.997000001371 28199999.971999999136 3817576.962000011932 60304.673880729 2023-12-26T16:10:23.294969+00:00 19994311.194000009447 29000000.019999999553 28200000.045000020415 3818915.050999999046 60304.673892150 2023-12-26T16:10:24.281719+00:00 19994311.189000010490 28999999.982000008225 28199999.963999990374 3820816.980999947060 60304.673903751 2023-12-26T16:10:25.284119+00:00 19994311.194999989122 29000000.021999999881 28200000.026000019163 3819145.007000089157 60304.673915172 2023-12-26T16:10:26.270889+00:00 19994311.194000009447 29000000.008999999613 28199999.978999968618 3822796.001999973785 60304.673926955 2023-12-26T16:10:27.288875+00:00 19994311.192999958992 28999999.982999980450 28200000.004999998957 3819162.962000011932 60304.673938375 2023-12-26T16:10:28.275622+00:00 19994311.190000001341 28999999.967000011355 28199999.957000020891 3821463.934000014793 60304.673949976 2023-12-26T16:10:29.277988+00:00 19994311.194000009447 29000000.016999989748 28200000.047999981791 3818526.144999980927 60304.673961578 2023-12-26T16:10:30.280389+00:00 19994311.194000009447 29000000.029000010341 28200000.011000040919 3818015.918999909889 60304.673973180 2023-12-26T16:10:31.282770+00:00 19994311.194000009447 28999999.973000019789 28199999.978999968618 3819738.975000023842 60304.673984782 2023-12-26T16:10:32.285175+00:00 19994311.194000009447 28999999.982999980450 28199999.986999988556 3819664.807000041008 60304.673996384 2023-12-26T16:10:33.287573+00:00 19994311.189000010490 29000000.028000000864 28200000.022999998182 3814762.253000020981 60304.674007985 2023-12-26T16:10:34.289937+00:00 19994311.197999950498 29000000.000000000000 28199999.996999979019 3816930.054999948014 60304.674019406 2023-12-26T16:10:35.276681+00:00 19994311.188000079244 29000000.014999989420 28199999.961000081152 3821423.950000048149 60304.674031008 2023-12-26T16:10:36.279045+00:00 19994311.195999979973 28999999.969000041485 28200000.044999960810 3823415.835999966133 60304.674042610 2023-12-26T16:10:37.281472+00:00 19994311.190999981016 29000000.009999990463 28199999.998999949545 3820711.947000027169 60304.674054211 2023-12-26T16:10:38.283861+00:00 19994311.197000030428 29000000.008999999613 28200000.034000039101 3821498.149999976158 60304.674065632 2023-12-26T16:10:39.270639+00:00 19994311.191999908537 28999999.984999950975 28199999.955999970436 3820672.016000031959 60304.674077415 2023-12-26T16:10:40.288681+00:00 19994311.190000060946 29000000.008000019938 28199999.980000019073 3814964.003000020981 60304.674089017 2023-12-26T16:10:41.291051+00:00 19994311.197999950498 29000000.019000049680 28199999.993999961764 3820252.121999979019 60304.674100437 2023-12-26T16:10:42.277799+00:00 19994311.190000060946 28999999.970999959856 28200000.027000069618 3819426.921999930870 60304.674112039 2023-12-26T16:10:43.280158+00:00 19994311.197000030428 29000000.009999990463 28200000.008000019938 3816756.843000053894 60304.674123641 2023-12-26T16:10:44.282564+00:00 19994311.188999891281 28999999.995000001043 28199999.991999980062 3818798.120000004768 60304.674135243 2023-12-26T16:10:45.284950+00:00 19994311.193000078201 29000000.018000010401 28199999.996999979019 3819216.083999990951 60304.674146664 2023-12-26T16:10:46.271747+00:00 19994311.197000030428 28999999.980000019073 28199999.990000009537 3821754.927000045776 60304.674158446 2023-12-26T16:10:47.289774+00:00 19994311.189000010490 28999999.965999960899 28200000.014000058174 3819958.028999925125 60304.674169867 2023-12-26T16:10:48.276516+00:00 19994311.196999911219 29000000.062999960035 28200000.006999969482 3823532.935999989975 60304.674181469 2023-12-26T16:10:49.278884+00:00 19994311.192000031471 28999999.982000108808 28199999.967000011355 3820759.949000000954 60304.674193251 2023-12-26T16:10:50.296890+00:00 19994311.194000009447 28999999.988999959081 28200000.019999980927 3817858.026000022888 60304.674204673 2023-12-26T16:10:51.283744+00:00 19994311.194000009447 29000000.014999989420 28200000.029000040144 3813084.110000013839 60304.674216275 2023-12-26T16:10:52.286124+00:00 19994311.190999981016 28999999.988000039011 28199999.978000000119 3819373.927000045776 60304.674227696 2023-12-26T16:10:53.272904+00:00 19994311.192999958992 28999999.991999980062 28200000.010000009090 3823932.107999920845 60304.674239479 2023-12-26T16:10:54.290982+00:00 19994311.193000078201 28999999.998999949545 28200000.013999998569 3813705.884999989998 60304.674250900 2023-12-26T16:10:55.277732+00:00 19994311.194999929518 29000000.032000061125 28200000.009999990463 3816963.082000017166 60304.674262501 2023-12-26T16:10:56.280100+00:00 19994311.190999981016 28999999.979999899864 28199999.960999999195 3814265.932000041008 60304.674274103 2023-12-26T16:10:57.282463+00:00 19994311.193000078201 29000000.001000050455 28200000.065000001341 3819841.161999940872 60304.674285705 2023-12-26T16:10:58.284889+00:00 19994311.193999998271 28999999.971999999136 28199999.920000020415 3820917.828000069130 60304.674297307 2023-12-26T16:10:59.287296+00:00 19994311.188999999315 28999999.997999999672 28199999.968999978155 3820524.038999915123 60304.674308834 2023-12-26T16:11:00.283234+00:00 19994311.197999998927 29000000.028999999166 28200000.057000011206 3820678.014000058174 60304.674320511 2023-12-26T16:11:01.292147+00:00 19994311.190999999642 29000000.028000000864 28199999.997999999672 3819051.907999991905 60304.674331856 2023-12-26T16:11:02.272385+00:00 19994311.197000000626 28999999.980999991298 28200000.030000030994 3816462.052000045776 60304.674343639 2023-12-26T16:11:03.290366+00:00 19994311.190000008792 28999999.962000001222 28199999.944999989122 3822722.975999950897 60304.674355059 2023-12-26T16:11:04.277105+00:00 19994311.190999981016 29000000.006000008434 28200000.019999980927 3819182.016999959946 60304.674366661 2023-12-26T16:11:05.279506+00:00 19994311.195000018924 29000000.025000009686 28200000.004000011832 3821699.115000010002 60304.674378263 2023-12-26T16:11:06.281890+00:00 19994311.192000001669 28999999.995999988168 28199999.985000010580 3817661.861000061035 60304.674389864 2023-12-26T16:11:07.284289+00:00 19994311.195999979973 29000000.007999990135 28200000.030999958515 3819969.957999945153 60304.674401466 2023-12-26T16:11:08.286679+00:00 19994311.192000001669 28999999.986000001431 28199999.985000010580 3816992.121999979019 60304.674412887 2023-12-26T16:11:09.273423+00:00 19994311.193000018597 29000000.017000019550 28199999.985000010580 3818076.934000014793 60304.674424669 2023-12-26T16:11:10.291411+00:00 19994311.196000009775 29000000.003000020981 28199999.982999980450 3822237.027000070084 60304.674436090 2023-12-26T16:11:11.278151+00:00 19994311.190999981016 28999999.984999950975 28200000.009999990463 3816039.952000021935 60304.674447692 2023-12-26T16:11:12.280621+00:00 19994311.194000009447 29000000.013999998569 28200000.039999961853 3821134.085999966133 60304.674459294 2023-12-26T16:11:13.282998+00:00 19994311.192999958992 28999999.975000020117 28200000.021000031382 3820732.993999958038 60304.674470895 2023-12-26T16:11:14.285378+00:00 19994311.192000031471 29000000.004000011832 28199999.994000080973 3819685.009999989998 60304.674482317 2023-12-26T16:11:15.272169+00:00 19994311.193000018597 29000000.022000011057 28199999.950999978930 3820589.986999989022 60304.674493918 2023-12-26T16:11:16.274539+00:00 19994311.191999968141 28999999.974999960512 28200000.024999979883 3818290.043000102043 60304.674505700 2023-12-26T16:11:17.292523+00:00 19994311.195999979973 28999999.982999980450 28199999.988000039011 3821129.915999888908 60304.674517121 2023-12-26T16:11:18.279263+00:00 19994311.190000001341 29000000.016000028700 28199999.990000009537 3823641.128000020981 60304.674528723 2023-12-26T16:11:19.281676+00:00 19994311.198000010103 29000000.016000028700 28199999.993999961764 3818383.859000086784 60304.674540325 2023-12-26T16:11:20.284051+00:00 19994311.187000039965 29000000.003000020981 28200000.034000039101 3823858.042999982834 60304.674551926 2023-12-26T16:11:21.286426+00:00 19994311.196999970824 28999999.983999971300 28199999.967999938875 3819189.000000000000 60304.674563347 2023-12-26T16:11:22.273203+00:00 19994311.194000009447 29000000.008999940008 28199999.980000019073 3821318.955999969970 60304.674575130 2023-12-26T16:11:23.291207+00:00 19994311.195000048727 28999999.993000030518 28200000.022999998182 3818273.062999964226 60304.674586550 2023-12-26T16:11:24.277948+00:00 19994311.192999958992 29000000.021000031382 28200000.041000008583 3820733.980000019073 60304.674598152 2023-12-26T16:11:25.280306+00:00 19994311.189000010490 28999999.986999988556 28199999.978000041097 3812114.986999989022 60304.674609754 2023-12-26T16:11:26.282718+00:00 19994311.194999929518 28999999.965000029653 28199999.978999968618 3819972.822000027169 60304.674621355 2023-12-26T16:11:27.285087+00:00 19994311.190000060946 29000000.008999940008 28200000.005999919027 3817460.141999959946 60304.674632957 2023-12-26T16:11:28.287478+00:00 19994311.199000000954 29000000.021999958903 28199999.997000098228 3817132.973000050057 60304.674644378 2023-12-26T16:11:29.274273+00:00 19994311.189999941736 29000000.013000011444 28200000.010999921709 3819260.088999987114 60304.674656160 2023-12-26T16:11:30.292260+00:00 19994311.193000078201 28999999.990000009537 28199999.997000001371 3821956.970000029076 60304.674667581 2023-12-26T16:11:31.279007+00:00 19994311.194000009447 29000000.009000059217 28199999.978000000119 3820595.825999975204 60304.674679182 2023-12-26T16:11:32.281373+00:00 19994311.191999908537 28999999.983999971300 28200000.006999999285 3813328.218999981880 60304.674690604 2023-12-26T16:11:33.268211+00:00 19994311.194000009447 29000000.013000011444 28200000.011000011116 3819787.919999957085 60304.674702387 2023-12-26T16:11:34.286212+00:00 19994311.192000031471 28999999.971999999136 28199999.999000001699 3818147.025000094902 60304.674713988 2023-12-26T16:11:35.288595+00:00 19994311.197000030428 29000000.018000010401 28200000.002999991179 3817478.921000003815 60304.674725410 2023-12-26T16:11:36.275391+00:00 19994311.189000010490 28999999.997999999672 28199999.988000009209 3820481.026999949943 60304.674737192 2023-12-26T16:11:37.293383+00:00 19994311.192999958992 29000000.015999998897 28200000.008999999613 3819491.064000010025 60304.674748613 2023-12-26T16:11:38.280118+00:00 19994311.195000048727 28999999.995000001043 28200000.000999990851 3819848.965999960899 60304.674760214 2023-12-26T16:11:39.282500+00:00 19994311.191999908537 29000000.006999999285 28199999.991000000387 3817782.991000055801 60304.674771741 2023-12-26T16:11:40.278449+00:00 19994311.193000078201 28999999.971000019461 28200000.011000040919 3820460.967999935150 60304.674783418 2023-12-26T16:11:41.287342+00:00 19994311.192999958992 29000000.004999998957 28199999.996999979019 3820783.971000074875 60304.674794764 2023-12-26T16:11:42.267656+00:00 19994311.193000078201 29000000.019999980927 28200000.028999980539 3821418.156999946106 60304.674806548 2023-12-26T16:11:43.285731+00:00 19994311.197999950498 28999999.987000018358 28199999.979000028223 3818135.991999983788 60304.674818225 2023-12-26T16:11:44.294612+00:00 19994311.189000010490 28999999.986999988556 28199999.970999959856 3818663.896000028122 60304.674829570 2023-12-26T16:11:45.274854+00:00 19994311.192999958992 29000000.034000009298 28200000.025000039488 3816438.016999959946 60304.674841353 2023-12-26T16:11:46.292853+00:00 19994311.193000078201 28999999.986999988556 28200000.018000010401 3816452.012000083923 60304.674852774 2023-12-26T16:11:47.279670+00:00 19994311.192999958992 28999999.984000030905 28200000.047999981791 3817893.026999949943 60304.674864376 2023-12-26T16:11:48.282069+00:00 19994311.195999979973 29000000.021999958903 28199999.903000000864 3818043.945000051986 60304.674875978 2023-12-26T16:11:49.284494+00:00 19994311.190999981016 28999999.970000028610 28200000.009000059217 3821968.959999918938 60304.674887580 2023-12-26T16:11:50.286895+00:00 19994311.194000009447 29000000.004000011832 28200000.025999899954 3817354.997000098228 60304.674899001 2023-12-26T16:11:51.273663+00:00 19994311.190000001341 29000000.018999990076 28200000.048000101000 3821640.083999990951 60304.674910602 2023-12-26T16:11:52.276031+00:00 19994311.195999998599 28999999.961000028998 28199999.931999921799 3819097.889999986161 60304.674922384 2023-12-26T16:11:53.294027+00:00 19994311.191999990493 29000000.035999950022 28200000.037000060081 3819101.167999982834 60304.674933806 2023-12-26T16:11:54.280826+00:00 19994311.196000009775 29000000.025000039488 28199999.972999930382 3817399.960999966133 60304.674945408 2023-12-26T16:11:55.283202+00:00 19994311.190000001341 28999999.967000011355 28199999.991999980062 3823559.973000050057 60304.674957009 2023-12-26T16:11:56.285588+00:00 19994311.195999991149 29000000.028000000864 28200000.069000009447 3817724.051999927033 60304.674968611 2023-12-26T16:11:57.287993+00:00 19994311.193999990821 28999999.993000030518 28199999.923000101000 3815580.955000042915 60304.674980032 2023-12-26T16:11:58.274737+00:00 19994311.189000010490 28999999.998999949545 28200000.024999979883 3817240.006999969017 60304.674991633 2023-12-26T16:11:59.277101+00:00 19994311.194999989122 28999999.971999999136 28200000.005999919027 3814375.042999982834 60304.675003235 2023-12-26T16:12:00.279476+00:00 19994311.193000018597 29000000.031999949366 28199999.971999999136 3818519.940000057220 60304.675014837 2023-12-26T16:12:01.281927+00:00 19994311.192999988794 28999999.984000090510 28200000.022000070661 3822652.990999937057 60304.675026439 2023-12-26T16:12:02.284299+00:00 19994311.088999990374 28999999.990999940783 28176257.205999970436 3829211.982000112999 60304.675038041 2023-12-26T16:12:03.286695+00:00 19994310.881000008434 29000000.013000011444 28131069.669999960810 3840887.040999888908 60304.675049643 2023-12-26T16:12:04.289138+00:00 19994310.687000010163 29000000.001000050455 28087438.888000011444 3858468.025000094902 60304.675061063 2023-12-26T16:12:05.275889+00:00 19994310.477999988943 29000000.018999930471 28041163.725000020117 3871869.986999989022 60304.675072665 2023-12-26T16:12:06.278254+00:00 19994310.277000010014 28999999.994000080973 27995904.445000048727 3889492.980999947060 60304.675084266 2023-12-26T16:12:07.280616+00:00 19994310.070999979973 28999999.991999980062 27950353.502999901772 3906007.907999991905 60304.675095868 2023-12-26T16:12:08.283031+00:00 19994309.866000000387 28999999.998999949545 27905208.741000000387 3921034.989000082016 60304.675107290 2023-12-26T16:12:09.269808+00:00 19994309.664000030607 28999999.993999961764 27860036.874000009149 3936488.992999910843 60304.675119072 2023-12-26T16:12:10.287823+00:00 19994309.467000011355 28999999.998000029474 27815405.991999998689 3955205.045000075828 60304.675130674 2023-12-26T16:12:11.290227+00:00 19994309.266999959946 29000000.012000080198 27772395.486000001431 3964933.990999937057 60304.675142094 2023-12-26T16:12:12.276987+00:00 19994309.083000000566 29000000.005999919027 27729880.356000009924 3970750.861999989022 60304.675153878 2023-12-26T16:12:13.295008+00:00 19994308.883000019938 28999999.986999999732 27686572.627000000328 3981898.081000090111 60304.675165298 2023-12-26T16:12:14.281764+00:00 19994308.689000010490 28999999.986999999732 27642625.308999989182 3994149.011999965180 60304.675176901 2023-12-26T16:12:15.284252+00:00 19994308.494000021368 29000000.015000000596 27600406.057000011206 4003067.993000030983 60304.675188322 2023-12-26T16:12:16.271006+00:00 19994308.304999951273 28999999.993000000715 27557999.470999989659 4006190.976999998093 60304.675200105 2023-12-26T16:12:17.289042+00:00 19994308.110000070184 28999999.997000008821 27513911.352999988943 4008572.002999901772 60304.675211526 2023-12-26T16:12:18.275873+00:00 19994307.913999918848 29000000.010999981314 27470907.193000018597 4012791.046000003815 60304.675223128 2023-12-26T16:12:19.278244+00:00 19994307.723000049591 29000000.006000008434 27428423.305999990553 4015754.986999989022 60304.675234910 2023-12-26T16:12:20.296243+00:00 19994307.536999940872 28999999.984000001103 27385977.118000030518 4021649.079000114929 60304.675246331 2023-12-26T16:12:21.283007+00:00 19994307.331000089645 28999999.986000001431 27341934.315000001341 4021425.950999975204 60304.675257933 2023-12-26T16:12:22.285413+00:00 19994307.141999959946 29000000.036000009626 27298612.859999950975 4022827.993999958038 60304.675269459 2023-12-26T16:12:23.281284+00:00 19994306.942000031471 28999999.996999979019 27254780.861000001431 4024522.013000010978 60304.675281137 2023-12-26T16:12:24.290212+00:00 19994306.755999919027 29000000.000000000000 27213086.212000008672 4023863.937000035774 60304.675292483 2023-12-26T16:12:25.270477+00:00 19994306.560999989510 28999999.995999988168 27169744.393999990076 4028823.923999906052 60304.675304265 2023-12-26T16:12:26.288489+00:00 19994306.371000051498 28999999.991000000387 27127631.331000030041 4035410.092999999877 60304.675315686 2023-12-26T16:12:27.275244+00:00 19994306.179000020027 28999999.985000010580 27085173.212000008672 4040072.984999999870 60304.675327288 2023-12-26T16:12:28.277636+00:00 19994305.995000001043 29000000.017000019550 27043800.276999950409 4043383.016999999993 60304.675339071 2023-12-26T16:12:29.295765+00:00 19994305.814999941736 29000000.000000000000 27004337.904999971390 4046007.932000000030 60304.675350492 2023-12-26T16:12:30.282549+00:00 19994305.754999998957 28999999.991999980062 26989999.955000039190 4047848.029999998864 60304.675362094 2023-12-26T16:12:31.284931+00:00 19994305.777000069618 29000000.009000059217 26995552.750000000000 4045225.112000000197 60304.675373515 2023-12-26T16:12:32.271696+00:00 19994305.794999960810 28999999.990999940783 27000000.000000000000 4041927.920000001788 60304.675385297 2023-12-26T16:12:33.289687+00:00 19994305.797999981791 28999999.993999961764 26999999.993000030518 4043504.917999998201 60304.675396718 2023-12-26T16:12:34.276446+00:00 19994305.800999999046 28999999.992000099272 26999999.975000020117 4048843.147999998182 60304.675408320 2023-12-26T16:12:35.278823+00:00 19994305.792000059038 29000000.010999921709 26999999.980999950320 4042511.939000003040 60304.675419922 2023-12-26T16:12:36.281292+00:00 19994305.799999948591 28999999.995000001043 26999999.998999949545 4049012.069999999832 60304.675431524 2023-12-26T16:12:37.283671+00:00 19994305.799000021070 29000000.019000049680 27000000.028000000864 4049813.914999999106 60304.675442945 2023-12-26T16:12:38.270448+00:00 19994305.792999979109 28999999.986999988556 26999999.990000009537 4044713.943000004161 60304.675454547 2023-12-26T16:12:39.272834+00:00 19994305.799000021070 28999999.998000029474 26999999.998000029474 4047659.062999994028 60304.675466329 2023-12-26T16:12:40.290818+00:00 19994305.794999960810 28999999.997999910265 26999999.983999971300 4043529.021999999881 60304.675477750 2023-12-26T16:12:41.277560+00:00 19994305.799000021070 28999999.976000070572 26999999.999000068754 4048821.944999999832 60304.675489351 2023-12-26T16:12:42.279947+00:00 19994305.800999999046 29000000.051999930292 27000000.079999919981 4048990.074000007939 60304.675500954 2023-12-26T16:12:43.282436+00:00 19994305.792000059038 28999999.991000059992 26999999.913000110537 4046716.907999991905 60304.675512556 2023-12-26T16:12:44.284824+00:00 19994305.799999948591 28999999.996000051498 27000000.014999989420 4047686.019999995828 60304.675523977 2023-12-26T16:12:45.271609+00:00 19994305.793000001460 28999999.980999950320 27000000.023999929428 4050166.012000008952 60304.675535760 2023-12-26T16:12:46.289648+00:00 19994305.798999998719 29000000.032999988645 26999999.994000080973 4045784.009999989998 60304.675547181 2023-12-26T16:12:47.276388+00:00 19994305.798999991268 28999999.986999988556 26999999.982999920845 4043787.917000011075 60304.675558782 2023-12-26T16:12:48.278745+00:00 19994305.795000001788 29000000.014000058174 27000000.019000001252 4043453.119000003207 60304.675570383 2023-12-26T16:12:49.281122+00:00 19994305.800000000745 28999999.980999950320 27000000.010000009090 4044913.044000000227 60304.675581986 2023-12-26T16:12:50.283543+00:00 19994305.793999999762 28999999.993000000715 26999999.965999990702 4046432.872999995947 60304.675593587 2023-12-26T16:12:51.285927+00:00 19994305.798000011593 29000000.026000000536 27000000.065000001341 4045778.085999995004 60304.675605008 2023-12-26T16:12:52.272723+00:00 19994305.798999991268 28999999.986000001431 26999999.927000019699 4048502.954999998212 60304.675616791 2023-12-26T16:12:53.290730+00:00 19994305.793999999762 28999999.973000001162 27000000.007999990135 4045559.010000004899 60304.675628211 2023-12-26T16:12:54.277477+00:00 19994305.800000008196 29000000.025999989361 27000000.030000001192 4041513.042999998201 60304.675639813 2023-12-26T16:12:55.279854+00:00 19994305.794999990612 29000000.004999998957 26999999.986000001431 4043227.929000005126 60304.675651234 2023-12-26T16:12:56.266627+00:00 19994305.798000011593 28999999.997999999672 27000000.025999989361 4045898.989999995101 60304.675663018 2023-12-26T16:12:57.284718+00:00 19994305.801999989897 28999999.997999999672 26999999.991000030190 4041657.083000003826 60304.675674619 2023-12-26T16:12:58.287104+00:00 19994305.791000008583 29000000.000000000000 27000000.008999999613 4044035.942000002135 60304.675686040 2023-12-26T16:12:59.273899+00:00 19994305.800999999046 29000000.008000019938 27000000.007999960333 4048003.993000001181 60304.675697823 2023-12-26T16:13:00.291889+00:00 19994305.794000029564 28999999.998000029474 26999999.967000011355 4043057.034999995958 60304.675709243 2023-12-26T16:13:01.278636+00:00 19994305.798999968916 28999999.964999970049 27000000.000999990851 4047871.000999987125 60304.675720845 2023-12-26T16:13:02.280995+00:00 19994305.798000041395 29000000.018999990076 27000000.037000000477 4045674.004000008106 60304.675732446 2023-12-26T16:13:03.283374+00:00 19994305.793999969959 28999999.994000021368 26999999.974000040442 4045064.052000015974 60304.675744049 2023-12-26T16:13:04.285802+00:00 19994305.797999981791 29000000.023999989033 26999999.978999968618 4045176.887999982107 60304.675755394 2023-12-26T16:13:05.266045+00:00 19994305.796000000089 28999999.985000010580 27000000.058000031859 4041599.090000004042 60304.675767177 2023-12-26T16:13:06.284069+00:00 19994305.796999990940 29000000.015999969095 26999999.997999969870 4043933.914999992121 60304.675778854 2023-12-26T16:13:07.292951+00:00 19994305.801000058651 28999999.963999990374 26999999.939000010490 4041557.052000015974 60304.675790199 2023-12-26T16:13:08.273191+00:00 19994305.796999990940 29000000.035000029951 27000000.044000029564 4044342.914999992121 60304.675801981 2023-12-26T16:13:09.291175+00:00 19994305.797999981791 28999999.986999988556 26999999.996999979019 4043974.129999995232 60304.675813402 2023-12-26T16:13:10.277920+00:00 19994305.796000000089 29000000.003000020981 26999999.925999999046 4044067.907000004780 60304.675825004 2023-12-26T16:13:11.280348+00:00 19994305.795000020415 29000000.016000028700 27000000.085000038147 4043143.027999997139 60304.675836606 2023-12-26T16:13:12.282735+00:00 19994305.799999948591 28999999.973999980837 26999999.997999910265 4040824.032999991905 60304.675848207 2023-12-26T16:13:13.285141+00:00 19994305.797000050545 29000000.028000000864 26999999.995000001043 4046742.008000016212 60304.675859629 2023-12-26T16:13:14.271924+00:00 19994305.799999948591 28999999.977000001818 26999999.969000101089 4044345.937000005972 60304.675871230 2023-12-26T16:13:15.274291+00:00 19994305.794000029564 28999999.985000010580 26999999.952999949455 4041942.993999987841 60304.675883012 2023-12-26T16:13:16.292278+00:00 19994305.794999960810 28999999.986999988556 27000000.067999958992 4044704.074999988079 60304.675894433 2023-12-26T16:13:17.279024+00:00 19994305.800000071526 29000000.008999940008 26999999.966000080109 4043974.058000028133 60304.675906035 2023-12-26T16:13:18.281447+00:00 19994305.796999931335 29000000.004000071436 27000000.011999960989 4046643.929999976885 60304.675917637 2023-12-26T16:13:19.283819+00:00 19994305.797000050545 29000000.029999971390 26999999.988999959081 4050296.040000020992 60304.675929239 2023-12-26T16:13:20.286208+00:00 19994305.796999931335 28999999.996999979019 27000000.040000081062 4049666.987999976147 60304.675940659 2023-12-26T16:13:21.272967+00:00 19994305.800999999046 28999999.998000029474 26999999.971999999136 4047863.952000021935 60304.675952261 2023-12-26T16:13:22.275332+00:00 19994305.793000098318 29000000.001000050455 27000000.035999890417 4043402.988999993075 60304.675963862 2023-12-26T16:13:23.277700+00:00 19994305.800999999046 28999999.990999940783 27000000.017000079155 4041902.057999997865 60304.675975464 2023-12-26T16:13:24.280088+00:00 19994305.791999939829 29000000.021999958903 26999999.975999951363 4046321.970999985933 60304.675987066 2023-12-26T16:13:25.282505+00:00 19994305.800000071526 28999999.957000020891 26999999.986999988556 4046143.968000025023 60304.675998668 2023-12-26T16:13:26.284880+00:00 19994305.793999910355 29000000.004999998957 27000000.009999990463 4044110.947999984026 60304.676010270 2023-12-26T16:13:27.287280+00:00 19994305.799000021070 29000000.041000001132 27000000.008000001311 4047246.096000016201 60304.676021690 2023-12-26T16:13:28.274063+00:00 19994305.800999999046 28999999.986000001431 26999999.982000000775 4046881.936999977101 60304.676033473 2023-12-26T16:13:29.292057+00:00 19994305.794000029564 28999999.991000000387 27000000.030999999493 4049064.067000002135 60304.676044893 2023-12-26T16:13:30.278803+00:00 19994305.799000021070 29000000.005000010133 26999999.974000010639 4049307.923000007868 60304.676056495 2023-12-26T16:13:31.281164+00:00 19994305.796999931335 28999999.989000011235 26999999.992999989539 4049386.108000009786 60304.676067916 2023-12-26T16:13:32.267973+00:00 19994305.797000050545 28999999.994999971241 26999999.984000030905 4047025.948000013828 60304.676079699 2023-12-26T16:13:33.285960+00:00 19994305.796999931335 29000000.008000019938 27000000.013999998569 4049707.961999952793 60304.676091300 2023-12-26T16:13:34.288366+00:00 19994305.794000029564 29000000.002999991179 26999999.953999999911 4046751.020000040997 60304.676102721 2023-12-26T16:13:35.275117+00:00 19994305.797000050545 29000000.006000008434 27000000.032999988645 4047283.060000001919 60304.676114503 2023-12-26T16:13:36.293103+00:00 19994305.801999930292 28999999.985000010580 27000000.023999989033 4046600.932999968994 60304.676125924 2023-12-26T16:13:37.279852+00:00 19994305.796000000089 29000000.030999958515 26999999.994000021368 4049018.110000013839 60304.676137526 2023-12-26T16:13:38.282218+00:00 19994305.797999981791 28999999.969000041485 27000000.038999971002 4051786.889999986161 60304.676148947 2023-12-26T16:13:39.269041+00:00 19994305.793000001460 29000000.025999959558 27000000.002000030130 4052159.025000036228 60304.676160729 2023-12-26T16:13:40.287053+00:00 19994305.802000001073 28999999.992000039667 26999999.940000001341 4048853.953999996185 60304.676172151 2023-12-26T16:13:41.273847+00:00 19994305.796000000089 28999999.993999961764 27000000.018999990076 4048629.051999986172 60304.676183753 2023-12-26T16:13:42.276234+00:00 19994305.793999999762 29000000.006000038236 26999999.996999979019 4044622.952000021935 60304.676195535 2023-12-26T16:13:43.294224+00:00 19994305.802000001073 28999999.969999969006 26999999.986999988556 4047102.996999979019 60304.676206956 2023-12-26T16:13:44.280969+00:00 19994305.791999980807 29000000.026000019163 27000000.012000020593 4048786.060000001919 60304.676218557 2023-12-26T16:13:45.283363+00:00 19994305.800000008196 28999999.987999979407 27000000.009999990463 4046618.966000020970 60304.676230084 2023-12-26T16:13:46.279293+00:00 19994305.798000011593 29000000.034999970347 26999999.977000061423 4042028.113999962807 60304.676241761 2023-12-26T16:13:47.288174+00:00 19994305.792999979109 28999999.965000029653 26999999.998999949545 4042981.855000019073 60304.676253108 2023-12-26T16:13:48.268527+00:00 19994305.802999999374 29000000.003999948502 27000000.003999948502 4050440.069000006188 60304.676264891 2023-12-26T16:13:49.286571+00:00 19994305.793999999762 28999999.982000108808 27000000.066000100225 4047468.918999969959 60304.676276312 2023-12-26T16:13:50.273323+00:00 19994305.800000008196 29000000.016999959946 26999999.930999990553 4046238.041000009049 60304.676287913 2023-12-26T16:13:51.275698+00:00 19994305.795999970287 29000000.003000020981 27000000.053999900818 4047088.912999988068 60304.676299696 2023-12-26T16:13:52.293713+00:00 19994305.796000000089 28999999.985999941826 26999999.978000041097 4050604.055000007153 60304.676311118 2023-12-26T16:13:53.280572+00:00 19994305.800000008196 29000000.011000040919 26999999.993999961764 4046789.034000039101 60304.676322720 2023-12-26T16:13:54.282960+00:00 19994305.792999979109 28999999.980999950320 26999999.974000100046 4044065.057999968994 60304.676334141 2023-12-26T16:13:55.269753+00:00 19994305.800000008196 29000000.032999988645 27000000.038999918848 4047294.947000027169 60304.676345923 2023-12-26T16:13:56.287772+00:00 19994305.799000021070 28999999.990000009537 26999999.966000080109 4043966.011999965180 60304.676357344 2023-12-26T16:13:57.274521+00:00 19994305.794999960810 29000000.004000071436 26999999.986999988556 4041563.000999987125 60304.676368945 2023-12-26T16:13:58.276891+00:00 19994305.797000050545 28999999.985000010580 26999999.981999989599 4045391.928000032902 60304.676380547 2023-12-26T16:13:59.279290+00:00 19994305.794999960810 29000000.000000000000 27000000.019999980927 4043976.065999985207 60304.676392149 2023-12-26T16:14:00.281703+00:00 19994305.802000049502 28999999.996999979019 27000000.000000000000 4047859.019999980927 60304.676403751 2023-12-26T16:14:01.284072+00:00 19994305.796000000089 28999999.996999979019 27000000.008000019938 4047755.931000053883 60304.676415353 2023-12-26T16:14:02.286480+00:00 19994305.793999969959 28999999.981999989599 27000000.036999940872 4048073.993999958038 60304.676426955 2023-12-26T16:14:03.288859+00:00 19994305.801999989897 29000000.046000000089 27000000.006000038236 4046976.037999988068 60304.676438375 2023-12-26T16:14:04.275602+00:00 19994305.791999999434 28999999.958000000566 26999999.932999968529 4047415.990999997128 60304.676449976 2023-12-26T16:14:05.277962+00:00 19994305.798999968916 29000000.006999999285 26999999.976000070572 4044999.060000001919 60304.676461578 2023-12-26T16:14:06.280332+00:00 19994305.798000101000 29000000.030999999493 27000000.050999999046 4044596.925000011921 60304.676473180 2023-12-26T16:14:07.282751+00:00 19994305.796999931335 28999999.986999999732 26999999.988000001758 4045256.937000035774 60304.676484601 2023-12-26T16:14:08.269503+00:00 19994305.799000021070 28999999.994999989867 27000000.024000000209 4048849.080999969970 60304.676496384 2023-12-26T16:14:09.287534+00:00 19994305.792999979109 29000000.011000011116 26999999.970999989659 4045648.996999979019 60304.676507985 2023-12-26T16:14:10.289934+00:00 19994305.800000071526 28999999.967000011355 26999999.992000009865 4046119.039000033867 60304.676519406 2023-12-26T16:14:11.276699+00:00 19994305.797999981791 29000000.039000000805 27000000.055999990553 4044785.992999970913 60304.676531008 2023-12-26T16:14:12.279065+00:00 19994305.796999931335 28999999.984000001103 26999999.981999989599 4041473.938000022899 60304.676542609 2023-12-26T16:14:13.281448+00:00 19994305.797999981791 29000000.002999991179 26999999.988999988884 4048661.068000019062 60304.676554211 2023-12-26T16:14:14.283862+00:00 19994305.795000080019 28999999.999000009149 26999999.996000021696 4045279.982999979984 60304.676565632 2023-12-26T16:14:15.270608+00:00 19994305.796999931335 28999999.978999968618 27000000.022999998182 4047346.017000020016 60304.676577415 2023-12-26T16:14:16.288670+00:00 19994305.800000071526 29000000.023999989033 26999999.995000001043 4045380.930999993812 60304.676588836 2023-12-26T16:14:17.275445+00:00 19994305.796000000089 29000000.008999999613 26999999.978999968618 4043623.042999982834 60304.676600438 2023-12-26T16:14:18.277815+00:00 19994305.796999931335 29000000.002000030130 27000000.031000021845 4047384.926999986172 60304.676612039 2023-12-26T16:14:19.280186+00:00 19994305.795000080019 28999999.983999971300 26999999.957000020891 4047362.087999999989 60304.676623641 2023-12-26T16:14:20.282561+00:00 19994305.797999981791 29000000.008999999613 27000000.023999989033 4047631.988000034820 60304.676635243 2023-12-26T16:14:21.284970+00:00 19994305.800999999046 29000000.002000030130 27000000.008000019938 4046413.058999956120 60304.676646663 2023-12-26T16:14:22.271716+00:00 19994305.794000029564 29000000.003999948502 26999999.991999980062 4049727.898000001907 60304.676658446 2023-12-26T16:14:23.289782+00:00 19994305.799999948591 28999999.995000001043 27000000.034999970347 4047507.050000011921 60304.676669868 2023-12-26T16:14:24.276564+00:00 19994305.794000029564 28999999.995000001043 26999999.949000000954 4044119.057000041008 60304.676681469 2023-12-26T16:14:25.278947+00:00 19994305.797999981791 29000000.024999979883 27000000.032000008970 4047925.914999961853 60304.676692996 2023-12-26T16:14:26.274817+00:00 19994305.797999981791 28999999.978000041097 26999999.990000069141 4049845.042999982834 60304.676704673 2023-12-26T16:14:27.283734+00:00 19994305.797000050545 28999999.990000009537 27000000.002999901772 4040998.956000030041 60304.676716275 2023-12-26T16:14:28.286163+00:00 19994305.796999931335 29000000.008999940008 26999999.977000001818 4048649.186999977101 60304.676727801 2023-12-26T16:14:29.282027+00:00 19994305.797000050545 29000000.006000038236 27000000.022000070661 4043290.813000022899 60304.676739479 2023-12-26T16:14:30.290978+00:00 19994305.796000000089 29000000.006000038236 27000000.022999998182 4043650.031000018120 60304.676750824 2023-12-26T16:14:31.271233+00:00 19994305.799000021070 28999999.970000028610 26999999.947999950498 4047143.990999997128 60304.676762607 2023-12-26T16:14:32.289217+00:00 19994305.800000000745 29000000.016999959946 26999999.999000068754 4043011.000999987125 60304.676774027 2023-12-26T16:14:33.275954+00:00 19994305.793000001460 28999999.991999980062 27000000.066999908537 4039925.052999972831 60304.676785629 2023-12-26T16:14:34.278327+00:00 19994305.798999991268 29000000.034999970347 26999999.988000039011 4046658.973000050057 60304.676797051 2023-12-26T16:14:35.265152+00:00 19994305.799000009894 28999999.967000011355 26999999.953999999911 4046109.929999948014 60304.676808833 2023-12-26T16:14:36.283177+00:00 19994305.794999990612 28999999.980000019073 26999999.993999961764 4044666.013999999035 60304.676820436 2023-12-26T16:14:37.285615+00:00 19994305.800999999046 29000000.052000049502 26999999.991999980062 4044386.061000049114 60304.676831856 2023-12-26T16:14:38.272375+00:00 19994305.794000010937 28999999.980000019073 27000000.022000070661 4046360.937999964226 60304.676843639 2023-12-26T16:14:39.290392+00:00 19994305.799999978393 28999999.993999961764 26999999.963999990374 4045739.047999978065 60304.676855059 2023-12-26T16:14:40.277143+00:00 19994305.795000020415 29000000.001999970526 27000000.042999979109 4047384.032999991905 60304.676866661 2023-12-26T16:14:41.279525+00:00 19994305.793999999762 28999999.993999999017 27000000.016000028700 4045762.856999992859 60304.676878263 2023-12-26T16:14:42.281918+00:00 19994305.801999989897 29000000.000000000000 26999999.986999988556 4048889.048000096809 60304.676889865 2023-12-26T16:14:43.284300+00:00 19994305.793999999762 29000000.008999999613 27000000.018000010401 4047170.044999957085 60304.676901286 2023-12-26T16:14:44.271107+00:00 19994305.800999999046 29000000.006999999285 26999999.955000039190 4045450.016999959946 60304.676912888 2023-12-26T16:14:45.273508+00:00 19994305.793000008911 28999999.999000001699 27000000.005999919027 4050740.971000074875 60304.676924670 2023-12-26T16:14:46.291494+00:00 19994305.797999981791 29000000.015000019222 26999999.993000030518 4048576.084999918938 60304.676936091 2023-12-26T16:14:47.278235+00:00 19994305.796999990940 28999999.968999978155 27000000.030000001192 4039829.016000031959 60304.676947692 2023-12-26T16:14:48.280623+00:00 19994305.796000000089 29000000.003000020981 27000000.026999998838 4047742.942999958992 60304.676959294 2023-12-26T16:14:49.283023+00:00 19994305.800999999046 29000000.003999978304 26999999.962000001222 4047706.961000084877 60304.676970895 2023-12-26T16:14:50.285385+00:00 19994305.798000041395 28999999.990000009537 27000000.009999990463 4047398.059000014793 60304.676982317 2023-12-26T16:14:51.272146+00:00 19994305.793999969959 29000000.001999970526 27000000.006999999285 4048127.867999910843 60304.676993918 2023-12-26T16:14:52.274507+00:00 19994305.800000008196 29000000.004999998957 26999999.969999998808 4046985.171000003815 60304.677005519 2023-12-26T16:14:53.276874+00:00 19994305.791000008583 29000000.011000040919 26999999.984000001103 4050678.957000017166 60304.677017121 2023-12-26T16:14:54.279237+00:00 19994305.804000020027 28999999.991999980062 27000000.052000019699 4048502.986999989022 60304.677028722 2023-12-26T16:14:55.281617+00:00 19994305.793999969959 29000000.021000031382 26999999.984000001103 4046144.968999981880 60304.677040325 2023-12-26T16:14:56.284032+00:00 19994305.796999990940 28999999.967000011355 27000000.002000000328 4049839.139000058174 60304.677051926 2023-12-26T16:14:57.286433+00:00 19994305.800999999046 29000000.021999958903 27000000.000999990851 4044748.774999976158 60304.677063348 2023-12-26T16:14:58.273266+00:00 19994305.789999961853 28999999.981999989599 26999999.980000019073 4047560.073000072967 60304.677075130 2023-12-26T16:14:59.291280+00:00 19994305.803000088781 29000000.011000040919 27000000.027000010014 4048038.962999939919 60304.677086551 2023-12-26T16:15:00.278022+00:00 19994305.794999960810 29000000.009999990463 26999999.961999949068 4043544.110999941826 60304.677098153 2023-12-26T16:15:01.280387+00:00 19994305.796000000089 29000000.006999969482 27000000.041000008583 4047957.914000033867 60304.677109574 2023-12-26T16:15:02.267137+00:00 19994305.804000020027 28999999.966000080109 26999999.975000020117 4049828.031000018120 60304.677121357 2023-12-26T16:15:03.285199+00:00 19994305.789999961853 28999999.998999949545 27000000.031000021845 4046366.031000018120 60304.677132958 2023-12-26T16:15:04.287584+00:00 19994305.800999999046 29000000.022999998182 27000000.020999971777 4046100.057999968994 60304.677144379 2023-12-26T16:15:05.274391+00:00 19994305.797000050545 29000000.001000050455 26999999.980000019073 4044230.021000028122 60304.677156162 2023-12-26T16:15:06.292394+00:00 19994305.793999910355 29000000.005999919027 26999999.995000001043 4044643.827999948990 60304.677167582 2023-12-26T16:15:07.279134+00:00 19994305.802000049502 28999999.960000038147 26999999.962000008672 4050229.128000020981 60304.677179184 2023-12-26T16:15:08.281494+00:00 19994305.792999979109 29000000.019999980927 27000000.013999938965 4044256.940999985207 60304.677190710 2023-12-26T16:15:09.277362+00:00 19994305.797999981791 28999999.983000040054 26999999.996999979019 4050689.944000006188 60304.677202387 2023-12-26T16:15:10.286264+00:00 19994305.797000050545 29000000.026999950409 27000000.060000058264 4045677.016000031959 60304.677213733 2023-12-26T16:15:11.266507+00:00 19994305.797999981791 29000000.011000040919 26999999.942000031471 4042451.019000052940 60304.677225516 2023-12-26T16:15:12.284547+00:00 19994305.799000021070 28999999.996999979019 27000000.003999948502 4044738.046999930870 60304.677236937 2023-12-26T16:15:13.271316+00:00 19994305.794000029564 29000000.003999948502 26999999.978999968618 4046770.021000028122 60304.677248538 2023-12-26T16:15:14.273683+00:00 19994305.796999931335 28999999.951000090688 26999999.985000010580 4045179.906000018120 60304.677260320 2023-12-26T16:15:15.291671+00:00 19994305.800999999046 29000000.030999898911 27000000.095000028610 4046972.064999938011 60304.677271741 2023-12-26T16:15:16.278456+00:00 19994305.796000000089 29000000.045000080019 26999999.960999969393 4045378.040000081062 60304.677283343 2023-12-26T16:15:17.280873+00:00 19994305.800000071526 28999999.970999959856 26999999.996000051498 4044439.913999915123 60304.677294764 2023-12-26T16:15:18.267627+00:00 19994305.792999979109 28999999.978000000119 27000000.000000000000 4048104.042000054847 60304.677306547 2023-12-26T16:15:19.285639+00:00 19994305.800999999046 29000000.021000001580 27000000.036999940872 4045711.949999928009 60304.677317968 2023-12-26T16:15:20.272387+00:00 19994305.796999931335 29000000.007000010461 26999999.958000060171 4044225.055000067223 60304.677329569 2023-12-26T16:15:21.274747+00:00 19994305.795000080019 28999999.964999988675 26999999.968999978155 4050193.863000034820 60304.677341170 2023-12-26T16:15:22.277107+00:00 19994305.794000029564 29000000.024000018835 27000000.036000009626 4047614.028999925125 60304.677352772 2023-12-26T16:15:23.279477+00:00 19994305.798999909312 28999999.953999999911 26999999.968999978155 4046009.065999985207 60304.677364374 2023-12-26T16:15:24.281880+00:00 19994305.799000021070 29000000.051999989897 27000000.024999979883 4046138.044000030030 60304.677375975 2023-12-26T16:15:25.284256+00:00 19994305.800000071526 28999999.956000000238 27000000.004000071436 4043601.930999993812 60304.677387577 2023-12-26T16:15:26.286691+00:00 19994305.793000001460 28999999.995000001043 26999999.977999929339 4047368.998000026215 60304.677398998 2023-12-26T16:15:27.273474+00:00 19994305.796999998391 29000000.041000008583 26999999.978999998420 4043720.118000030983 60304.677410600 2023-12-26T16:15:28.275839+00:00 19994305.796999998391 28999999.997999969870 27000000.059999991208 4044366.934999942780 60304.677422201 2023-12-26T16:15:29.278204+00:00 19994305.796999998391 29000000.008000019938 26999999.980000000447 4047496.907999991905 60304.677433803 2023-12-26T16:15:30.280576+00:00 19994305.800999999046 28999999.988000039011 27000000.026999998838 4045377.059000014793 60304.677445224 2023-12-26T16:15:31.267376+00:00 19994305.795000001788 28999999.991000000387 26999999.988000020385 4046236.935999989975 60304.677457007 2023-12-26T16:15:32.285370+00:00 19994305.798000011593 29000000.000999990851 26999999.986999988556 4044197.032999991905 60304.677468609 2023-12-26T16:15:33.287810+00:00 19994305.796000000089 28999999.987999979407 27000000.004999998957 4048844.082000017166 60304.677480030 2023-12-26T16:15:34.274575+00:00 19994305.796999990940 29000000.044000029564 27000000.001000020653 4047419.866000055801 60304.677491632 2023-12-26T16:15:35.276989+00:00 19994305.798999991268 28999999.977000001818 26999999.950999978930 4048311.036999940872 60304.677503233 2023-12-26T16:15:36.279370+00:00 19994305.796999990940 29000000.004999998957 26999999.992000009865 4043576.055999993812 60304.677514836 2023-12-26T16:15:37.281823+00:00 19994305.796000000089 29000000.006999969482 27000000.028999980539 4043504.032999991905 60304.677526257 2023-12-26T16:15:38.268641+00:00 19994305.795000020415 28999999.958000060171 26999999.997000038624 4046793.981999992859 60304.677538040 2023-12-26T16:15:39.286633+00:00 19994305.799999978393 29000000.001999970526 27000000.024999979883 4045258.938000082970 60304.677549461 2023-12-26T16:15:40.273431+00:00 19994305.798000041395 29000000.029000040144 27000000.021000031382 4046480.103999971878 60304.677561062 2023-12-26T16:15:41.275798+00:00 19994305.796999990940 28999999.995999928564 26999999.975999951363 4045988.044000030030 60304.677572664 2023-12-26T16:15:42.278163+00:00 19994305.796999990940 28999999.991000059992 26999999.981000009924 4044803.803999900818 60304.677584265 2023-12-26T16:15:43.280534+00:00 19994305.796000000089 28999999.995000001043 27000000.020000040531 4048482.093000053894 60304.677595867 2023-12-26T16:15:44.282917+00:00 19994305.796000000089 29000000.025999899954 26999999.986000001431 4047126.021000028122 60304.677607289 2023-12-26T16:15:45.269720+00:00 19994305.798999968916 28999999.990000009537 27000000.011999960989 4044560.975000023842 60304.677619071 2023-12-26T16:15:46.287738+00:00 19994305.800000008196 28999999.993000030518 27000000.010000050068 4047995.023999928962 60304.677630492 2023-12-26T16:15:47.274572+00:00 19994305.796000000089 29000000.009999990463 26999999.995999928564 4050557.996999979019 60304.677642094 2023-12-26T16:15:48.276969+00:00 19994305.796999990940 29000000.014000058174 27000000.004000071436 4044443.037000060081 60304.677653621 2023-12-26T16:15:49.272831+00:00 19994305.795000020415 28999999.957999940962 26999999.985000010580 4045227.932999968994 60304.677665297 2023-12-26T16:15:50.281706+00:00 19994305.797999981791 29000000.024000048637 27000000.023999929428 4042343.003999948967 60304.677676899 2023-12-26T16:15:51.284120+00:00 19994305.799000021070 29000000.003000020981 26999999.980000019073 4045552.066000103951 60304.677688426 2023-12-26T16:15:52.280020+00:00 19994305.794999960810 28999999.965999960899 27000000.006999969482 4046698.974999905098 60304.677700103 2023-12-26T16:15:53.288898+00:00 19994305.797999981791 29000000.026000019163 27000000.014000058174 4049537.947000027169 60304.677711449 2023-12-26T16:15:54.269172+00:00 19994305.798000101000 28999999.991999980062 26999999.977999929339 4050405.018000007141 60304.677723231 2023-12-26T16:15:55.287181+00:00 19994305.796999931335 28999999.990000009537 26999999.988000039011 4051915.957000017166 60304.677734652 2023-12-26T16:15:56.273929+00:00 19994305.797999981791 29000000.037999998778 27000000.029999971390 4050483.149000049103 60304.677746254 2023-12-26T16:15:57.276295+00:00 19994305.793000098318 28999999.989000000060 26999999.953999999911 4053343.933999896049 60304.677757856 2023-12-26T16:15:58.278691+00:00 19994304.574000000954 28999999.980999991298 26727979.575000051409 4041168.011000037193 60304.677769458 2023-12-26T16:15:59.281156+00:00 19994301.961999889463 29000000.017000019550 26146053.789000030607 4021292.952000021935 60304.677781059 2023-12-26T16:16:00.283543+00:00 19994301.942000031471 28999999.971999969333 26142550.346999999136 4020484.013999938965 60304.677792481 2023-12-26T16:16:01.270368+00:00 19994301.748000029474 29000000.021000031382 26099386.419999960810 4014649.958000063896 60304.677804263 2023-12-26T16:16:02.288361+00:00 19994301.687000039965 28999998.989999979734 26086547.708999991417 4015420.052999972831 60304.677815684 2023-12-26T16:16:03.275101+00:00 19994301.768000010401 29000000.035000000149 26103464.018000010401 4018557.008000016212 60304.677827286 2023-12-26T16:16:04.277466+00:00 19994301.773999929428 28999999.982000019401 26105952.583999991417 4019535.993000030983 60304.677838887 2023-12-26T16:16:05.279842+00:00 19994301.583000060171 29000000.004000011832 26062972.781000021845 4013818.970000029076 60304.677850489 2023-12-26T16:16:06.282234+00:00 19994301.549999948591 28999998.992999970913 26054993.243999961764 4014173.014999986161 60304.677861909 2023-12-26T16:16:07.268982+00:00 19994301.659999970347 29000000.030000030994 26080362.131999999285 4016617.972000002861 60304.677873512 2023-12-26T16:16:08.271466+00:00 19994301.756000038236 28999999.952999949455 27015317.002000000328 4039760.779999970924 60304.677885295 2023-12-26T16:16:09.289459+00:00 19994301.682999968529 28999415.996000051498 34103960.222000002861 4115704.284999967087 60304.677896716 2023-12-26T16:16:10.276220+00:00 19994301.392000079155 28999987.017999950796 32952669.703999999911 4136289.937999964226 60304.677908317 2023-12-26T16:16:11.278600+00:00 19994301.531999949366 28999762.003000020981 29819555.784000009298 3953562.023000001907 60304.677919919 2023-12-26T16:16:12.281007+00:00 19994301.822000030428 28999993.998000029474 33874216.185999989510 4112760.012000083923 60304.677931522 2023-12-26T16:16:13.283449+00:00 19994301.552999969572 29000000.006999969482 35749565.527999997139 4199291.967000007629 60304.677942942 2023-12-26T16:16:14.270221+00:00 19994301.215000029653 28999847.985000010580 32226615.732999980450 4181511.717999935150 60304.677954544 2023-12-26T16:16:15.272652+00:00 19994301.194000009447 28999999.995000001043 42353610.419000029564 4227974.238999962807 60304.677966146 2023-12-26T16:16:16.275029+00:00 19994301.585999969393 29000000.022999998182 37676848.421999990940 4217159.005000114441 60304.677977748 2023-12-26T16:16:17.277393+00:00 19994301.406999949366 28999999.983999971300 35890721.851999998093 4199583.963999986649 60304.677989349 2023-12-26T16:16:18.279758+00:00 19994301.183000091463 29000000.001999970526 35854764.933000028133 4197983.018999934196 60304.678000951 2023-12-26T16:16:19.282160+00:00 19994301.235000010580 29000000.004999998957 35826159.470999963582 4195393.950999975204 60304.678012553 2023-12-26T16:16:20.284562+00:00 19994301.510999999940 29000000.008000019938 35921985.257000029087 4202633.007000088692 60304.678023973 2023-12-26T16:16:21.271325+00:00 19994301.625999998301 28999999.979000091553 36766146.755000002682 4197046.064000009559 60304.678035576 2023-12-26T16:16:22.273783+00:00 19994301.326000008732 28999986.003999948502 27595421.022000011057 4020167.049999951851 60304.678047178 2023-12-26T16:16:23.276185+00:00 19994301.045000001788 29000000.018000010401 25289680.467999938875 3979793.980999947060 60304.678058779 2023-12-26T16:16:24.278544+00:00 19994301.018999990076 28999999.988000039011 25283466.218000050634 3978821.981000065804 60304.678070200 2023-12-26T16:16:25.265283+00:00 19994301.243000000715 29000000.013999938965 27522825.378000020981 4025735.988000034820 60304.678081983 2023-12-26T16:16:26.283329+00:00 19994301.386000011116 28999999.980000019073 38044772.893000006676 4218571.908999919891 60304.678093585 2023-12-26T16:16:27.285730+00:00 19994301.424999978393 29000000.011999960989 37006003.079000003636 4087088.998000026215 60304.678105006 2023-12-26T16:16:28.272473+00:00 19994301.177999999374 28999999.994000080973 34084583.925999999046 4066685.279999970924 60304.678116789 2023-12-26T16:16:29.290528+00:00 19994300.997000008821 29000000.011999960989 42386767.850000016391 4181066.777999997139 60304.678128209 2023-12-26T16:16:30.277271+00:00 19994301.166000008583 28999999.993000030518 35871701.870999932289 4197193.906000018120 60304.678139810 2023-12-26T16:16:31.279638+00:00 19994301.349000010639 28999989.003999948502 36770195.947000026703 4189318.254000068177 60304.678151337 2023-12-26T16:16:32.275503+00:00 19994301.621999979019 28999999.999000068754 35537494.521999962628 4187461.875999927986 60304.678163014 2023-12-26T16:16:33.284410+00:00 19994301.504000011832 28999989.999000001699 35200619.786000013351 4148352.116000055801 60304.678174360 2023-12-26T16:16:34.264696+00:00 19994301.367999970913 29000000.004000011832 24707427.977000001818 3954705.993999958038 60304.678186142 2023-12-26T16:16:35.282685+00:00 19994301.565000001341 29000000.016999989748 24751360.878000020981 3957815.090999960899 60304.678197820 2023-12-26T16:16:36.291624+00:00 19994301.666000008583 28999999.994999989867 24774114.848999980837 3957507.918000102043 60304.678209166 2023-12-26T16:16:37.271900+00:00 19994301.411000009626 28999999.992000009865 33579200.026000022888 4150261.800999999046 60304.678220948 2023-12-26T16:16:38.289884+00:00 19994301.317000031471 28999999.979999989271 38555674.060999989510 4220000.844999909401 60304.678232368 2023-12-26T16:16:39.276626+00:00 19994301.450999978930 28999942.030000001192 33819775.086000002921 4119592.206000090111 60304.678243970 2023-12-26T16:16:40.279023+00:00 19994301.570999979973 29000011.985000010580 33939149.262999996543 4157796.449000000954 60304.678255391 2023-12-26T16:16:41.265795+00:00 19994301.592999991030 29000000.006999999285 37907296.082000002265 4297504.541999936104 60304.678267173 2023-12-26T16:16:42.283791+00:00 19994301.315000001341 28999999.992999970913 35873560.645000003278 4193060.937000035774 60304.678278595 2023-12-26T16:16:43.270582+00:00 19994301.404000040144 29000000.008999999613 37256473.398999989033 4209353.092000007629 60304.678290196 2023-12-26T16:16:44.272954+00:00 19994301.499000009149 28999989.017000019550 36904707.556000016630 4190166.975000023842 60304.678301978 2023-12-26T16:16:45.290943+00:00 19994301.545999940485 28999999.981999989599 36593840.571999996901 4197186.158999919891 60304.678313399 2023-12-26T16:16:46.277692+00:00 19994301.488000039011 28999975.924000021070 26722435.656999979168 3979910.912000060081 60304.678325001 2023-12-26T16:16:47.280069+00:00 19994301.403000000864 28999976.055000010878 24077260.476000010967 3933106.010999917984 60304.678336422 2023-12-26T16:16:48.266852+00:00 19994301.628999948502 28999992.025999959558 24122169.282000008970 3930899.054000020027 60304.678348204 2023-12-26T16:16:49.284845+00:00 19994301.604000091553 28999986.997000038624 24116485.564000010490 3934898.080999969970 60304.678359625 2023-12-26T16:16:50.271646+00:00 19994301.173999909312 28999983.972999930382 24036459.352000001818 3934422.854000092018 60304.678371227 2023-12-26T16:16:51.274034+00:00 19994301.137000080198 28999954.998000029474 24030660.851000010967 3935217.070999999996 60304.678382829 2023-12-26T16:16:52.276400+00:00 19994301.194000009447 28999984.999000068754 28629488.096999999136 4033733.882999999914 60304.678394430 2023-12-26T16:16:53.278767+00:00 19994301.324999928474 29000000.005999919027 36729069.888999998569 4188610.299999998882 60304.678406032 2023-12-26T16:16:54.281155+00:00 19994301.167000059038 28999999.980000019073 35158805.186999976635 4156424.836000001058 60304.678417634 2023-12-26T16:16:55.283542+00:00 19994301.329999919981 29000000.034999970347 40882309.114000022411 4042322.734999998938 60304.678429235 2023-12-26T16:16:56.285907+00:00 19994301.497000098228 29000000.000000000000 36023404.174999952316 4196023.186999998987 60304.678440657 2023-12-26T16:16:57.272712+00:00 19994301.372999910265 28999999.990000009537 36174356.786000013351 4200300.879000000656 60304.678452258 2023-12-26T16:16:58.275096+00:00 19994301.113000039011 28999999.993000030518 37140759.255000002682 4191610.713000002783 60304.678463859 2023-12-26T16:16:59.277469+00:00 19994301.307999968529 29000000.014999989420 36073790.680999986827 4212541.310999996960 60304.678475461 2023-12-26T16:17:00.279837+00:00 19994301.504999998957 29000027.978999968618 36064147.157999992371 4172438.991999999154 60304.678486882 2023-12-26T16:17:01.266629+00:00 19994301.184000018984 29000270.048000101000 31714650.616000059992 4090226.263000003994 60304.678498665 2023-12-26T16:17:02.284677+00:00 19994301.103000041097 29000884.023999929428 24595028.685999989510 3963621.930000000168 60304.678510267 2023-12-26T16:17:03.287040+00:00 19994301.266000028700 29000792.955999970436 24491053.125999931246 3957354.000999995042 60304.678521688 2023-12-26T16:17:04.273820+00:00 19994301.424999948591 29000841.922000050545 24402918.451000090688 3964484.968000002205 60304.678533289 2023-12-26T16:17:05.276182+00:00 19994301.190000060946 29000869.141000028700 24520842.763999938965 3962278.922999999952 60304.678544891 2023-12-26T16:17:06.278554+00:00 19994300.907999988645 29000606.919999960810 24685505.129999998957 3971297.119000003207 60304.678556492 2023-12-26T16:17:07.280925+00:00 19994301.112999919802 29000554.996999979019 34032368.938000082970 4042072.749999993015 60304.678567913 2023-12-26T16:17:08.267730+00:00 19994301.277000069618 29000000.014000058174 35566378.566999912262 4196836.099000006914 60304.678579697 2023-12-26T16:17:09.285801+00:00 19994301.383999940008 28999999.000999931246 36703109.897000066936 4147088.983999996912 60304.678591117 2023-12-26T16:17:10.272541+00:00 19994301.133000019938 29000000.006999999285 35947483.420999996364 4199317.105000004172 60304.678602720 2023-12-26T16:17:11.274967+00:00 19994301.070999979973 28999999.991000000387 35924350.646999962628 4198411.850999996066 60304.678614321 2023-12-26T16:17:12.277355+00:00 19994301.305000070482 28999298.079999998212 31543656.893000010401 4084099.082000001799 60304.678625923 2023-12-26T16:17:13.279733+00:00 19994301.207000020891 28998943.933999989182 26250882.971000000834 3992041.061999992002 60304.678637524 2023-12-26T16:17:14.282102+00:00 19994301.074000000954 28998877.993000000715 26319806.416000001132 3995574.991000012029 60304.678649051 2023-12-26T16:17:15.277995+00:00 19994301.282000008970 28998788.930000010878 26206273.253000009805 3996085.939999998081 60304.678660729 2023-12-26T16:17:16.286955+00:00 19994301.327999990433 28998724.041999999434 26178663.714999988675 3996072.988999993075 60304.678672074 2023-12-26T16:17:17.267218+00:00 19994300.846999999136 28998931.975000020117 26428427.823000010103 3994555.100000008941 60304.678683857 2023-12-26T16:17:18.285252+00:00 19994300.668000001460 28999046.066000010818 26516141.887999981642 4002626.031999989878 60304.678695278 2023-12-26T16:17:19.272012+00:00 19994300.937000010163 28999157.970999959856 32880673.904000010341 4049645.910000010859 60304.678706879 2023-12-26T16:17:20.274376+00:00 19994301.043999999762 28999998.007000029087 35224968.148000001907 4023941.903999999166 60304.678718662 2023-12-26T16:17:21.292383+00:00 19994300.868000000715 29000000.008999999613 37536709.997000008821 4269133.954999998212 60304.678730083 2023-12-26T16:17:22.279181+00:00 19994300.520000010729 28999999.992999970913 35903532.684000022709 4196044.125000000000 60304.678741685 2023-12-26T16:17:23.281571+00:00 19994300.581999991089 28999999.986000001431 35833654.461999952793 4189438.008999987971 60304.678753106 2023-12-26T16:17:24.268333+00:00 19994300.877000000328 28999800.940999981016 34121399.630000002682 4131018.052000015974 60304.678764889 2023-12-26T16:17:25.286363+00:00 19994300.864999979734 28999409.086000028998 28291521.850000020117 4033312.925999999046 60304.678776309 2023-12-26T16:17:26.273109+00:00 19994300.812999989837 28999511.968999978155 28333782.310999989510 4031407.969999998808 60304.678787910 2023-12-26T16:17:27.275474+00:00 19994300.705000039190 28999444.993000030518 28419350.549000021070 4033536.171000003815 60304.678799512 2023-12-26T16:17:28.277847+00:00 19994300.774999979883 28999470.893999930471 28359649.283999979496 4037444.937999994028 60304.678811114 2023-12-26T16:17:29.280290+00:00 19994300.569999989122 28999539.104000091553 28885846.953000009060 4045311.778999983799 60304.678822717 2023-12-26T16:17:30.282717+00:00 19994300.548000041395 29000000.028000000864 41027986.087999999523 4250494.178000003099 60304.678834138 2023-12-26T16:17:31.269479+00:00 19994300.794999960810 28999994.960999969393 34416835.024999983609 4139937.040000020992 60304.678845921 2023-12-26T16:17:32.287535+00:00 19994300.916000008583 29000000.039000030607 36620252.955999970436 4181871.922999978065 60304.678857341 2023-12-26T16:17:33.274309+00:00 19994301.027000010014 29000000.001999970526 35865995.622000098228 4197408.946999996901 60304.678868943 2023-12-26T16:17:34.276672+00:00 19994300.750000000000 28999953.881999969482 35714411.084999918938 4167179.061000018846 60304.678880544 2023-12-26T16:17:35.279036+00:00 19994300.589999970049 28999835.129999998957 31260753.093000050634 4099936.995000004768 60304.678892146 2023-12-26T16:17:36.281438+00:00 19994300.563000019640 28999844.990000009537 31289311.478999968618 4102728.011999994982 60304.678903567 2023-12-26T16:17:37.268215+00:00 19994300.596000019461 28999827.953000068665 31256559.868000030518 4096503.028999983799 60304.678915169 2023-12-26T16:17:38.270597+00:00 19994300.768000010401 28999845.000000000000 31064092.153000000864 4092014.002000004053 60304.678926952 2023-12-26T16:17:39.288684+00:00 19994300.863000039011 28999833.029999971390 30954760.834999918938 4087580.909000008833 60304.678938373 2023-12-26T16:17:40.275428+00:00 19994300.852999929339 28999807.995000001043 30966183.911000009626 4088460.125999987125 60304.678949974 2023-12-26T16:17:41.277805+00:00 19994300.539000030607 28999819.046000000089 31314869.956000089645 4099650.962000011932 60304.678961576 2023-12-26T16:17:42.280168+00:00 19994300.662999991328 28999848.980000019073 31163433.054999951273 4098673.940999985207 60304.678973177 2023-12-26T16:17:43.282552+00:00 19994300.899000048637 28999907.975999951363 32803825.805999990553 4131941.925000011921 60304.678984598 2023-12-26T16:17:44.269314+00:00 19994300.886999960989 28999845.011000040919 36812165.914000026882 4215294.048000007868 60304.678996200 2023-12-26T16:17:45.271677+00:00 19994300.730999950320 28999999.977000001818 33958188.891000032425 4078933.556999980938 60304.679007802 2023-12-26T16:17:46.274111+00:00 19994300.869000080973 29000000.033999919891 42071394.215999960899 4152712.486000000965 60304.679019404 2023-12-26T16:17:47.276484+00:00 19994300.977000001818 28999999.984000001103 35844990.527999997139 4195403.983999997377 60304.679031005 2023-12-26T16:17:48.278849+00:00 19994300.981999989599 28999977.021999999881 36501994.428000003099 4188756.061000018846 60304.679042607 2023-12-26T16:17:49.281223+00:00 19994300.643000010401 28999992.980000000447 34465198.239000007510 4169396.871999979019 60304.679054209 2023-12-26T16:17:50.283622+00:00 19994300.725999951363 28999992.971999991685 34395233.792000003159 4166378.069000006188 60304.679065629 2023-12-26T16:17:51.270392+00:00 19994301.036000009626 28999984.026000019163 34141112.071000009775 4161305.067000002135 60304.679077412 2023-12-26T16:17:52.288400+00:00 19994301.128000020981 28999984.074999991804 34054624.171999990940 4156742.923999994993 60304.679088833 2023-12-26T16:17:53.275195+00:00 19994300.746999979019 28999990.926999989897 34379366.150999993086 4165057.922000021208 60304.679100435 2023-12-26T16:17:54.277581+00:00 19994300.690999981016 28999992.001000020653 34413914.139999993145 4170714.014999986161 60304.679111961 2023-12-26T16:17:55.273449+00:00 19994300.932999968529 28999988.018999990076 34230616.739000022411 4162378.057000011206 60304.679123638 2023-12-26T16:17:56.282335+00:00 19994300.986999988556 28999990.980000019073 34183313.420999996364 4154475.027999997139 60304.679134984 2023-12-26T16:17:57.262632+00:00 19994300.610000010580 28999991.987999979407 34494281.217000007629 4170975.911000012886 60304.679146767 2023-12-26T16:17:58.280675+00:00 19994300.500000000000 28999995.012000020593 34580675.127999961376 4173872.062999964226 60304.679158444 2023-12-26T16:17:59.289572+00:00 19994300.828000068665 28999997.015999969095 34326877.002000026405 4162640.032000004780 60304.679169790 2023-12-26T16:18:00.269855+00:00 19994301.172999981791 28999982.999000009149 34030109.781000018120 4159498.956000030041 60304.679181572 2023-12-26T16:18:01.287845+00:00 19994300.746999979019 28999993.975000020117 34405606.490999937057 4168011.060000001919 60304.679192993 2023-12-26T16:18:02.274589+00:00 19994300.669999960810 28999994.031999949366 34478071.073000073433 4169905.042999982834 60304.679204594 2023-12-26T16:18:03.276969+00:00 19994300.646000031382 28999994.996000051498 34506488.694000013173 4168546.933000028133 60304.679216016 2023-12-26T16:18:04.263756+00:00 19994300.963000059128 28999992.985999941826 34236607.597000002861 4162963.043999969959 60304.679227799 2023-12-26T16:18:05.281794+00:00 19994301.008000019938 28999992.014999989420 34195924.717000007629 4161641.869000018109 60304.679239220 2023-12-26T16:18:06.268556+00:00 19994300.604999899864 28999993.997000098228 34513841.066999912262 4165668.029999970924 60304.679250821 2023-12-26T16:18:07.270970+00:00 19994300.511999998242 28999996.995000001043 34584459.552999973297 4168763.067000031006 60304.679262604 2023-12-26T16:18:08.288964+00:00 19994300.578999999911 28999996.001999970526 34534219.435000061989 4167810.867999970913 60304.679274024 2023-12-26T16:18:09.275708+00:00 19994300.774999998510 28999995.001999970526 34372556.324000000954 4166687.018000007141 60304.679285626 2023-12-26T16:18:10.278107+00:00 19994300.706000011414 28999988.991999980062 34437026.241999976337 4168115.047999978065 60304.679297048 2023-12-26T16:18:11.264922+00:00 19994300.339999988675 28999995.983999971300 34699373.121999979019 4173415.071000040043 60304.679308830 2023-12-26T16:18:12.282926+00:00 19994300.146999999881 28999998.037999991328 35430946.792999982834 4187991.935999989975 60304.679320251 2023-12-26T16:18:13.269692+00:00 19994300.268999990076 28999999.969000101089 35842380.674000017345 4194984.097999989986 60304.679331854 2023-12-26T16:18:14.272151+00:00 19994300.444000009447 28999999.992999911308 37286865.052999973297 4206813.917999982834 60304.679343455 2023-12-26T16:18:15.274535+00:00 19994300.496000021696 29000000.020000100136 35373064.374000072479 4187537.967999995220 60304.679355057 2023-12-26T16:18:16.276906+00:00 19994300.267999980599 28999998.186999920756 35635066.758999936283 4187218.123000026215 60304.679366658 2023-12-26T16:18:17.279276+00:00 19994300.228999998420 28999874.819000009447 33562798.232000000775 4132769.888000010978 60304.679378260 2023-12-26T16:18:18.281695+00:00 19994300.492000009865 29000024.960000038147 28037669.763999998569 4018361.107999979984 60304.679389863 2023-12-26T16:18:19.284132+00:00 19994300.470999989659 28999923.977999929339 31499266.805999990553 4062597.888999999035 60304.679401284 2023-12-26T16:18:20.270892+00:00 19994300.259999990463 28999892.063000079244 31659709.344999998808 4109023.025000036228 60304.679412886 2023-12-26T16:18:21.273311+00:00 19994300.208000000566 28999854.967999938875 31714861.743000019342 4113066.054999948014 60304.679424487 2023-12-26T16:18:22.275684+00:00 19994300.423000041395 28999840.994000080973 31456863.671000000089 4096421.021000028122 60304.679436089 2023-12-26T16:18:23.278045+00:00 19994300.609999950975 28999863.088999990374 31249694.678999990225 4102507.014999986161 60304.679447509 2023-12-26T16:18:24.264784+00:00 19994300.330000039190 28999863.934999998659 31586795.254999998957 4109079.981000006199 60304.679459292 2023-12-26T16:18:25.282794+00:00 19994300.085999969393 28999888.997000001371 31870984.163000021130 4113235.981000006199 60304.679470893 2023-12-26T16:18:26.285174+00:00 19994300.284000039101 28999868.008999988437 31635340.046000000089 4104933.056999980938 60304.679482314 2023-12-26T16:18:27.271925+00:00 19994300.502999961376 28999857.940000008792 31380872.895999971777 4100658.939000010025 60304.679493916 2023-12-26T16:18:28.274352+00:00 19994300.287999991328 28999864.055999990553 31640346.291999999434 4106003.041000009049 60304.679505518 2023-12-26T16:18:29.276720+00:00 19994299.922000050545 28999879.021000001580 32077388.427000049502 4113815.908999979030 60304.679517119 2023-12-26T16:18:30.279088+00:00 19994299.792999979109 28999898.921999990940 32237328.542999979109 4119880.017000020016 60304.679528540 2023-12-26T16:18:31.265838+00:00 19994300.098999980837 28999868.082000020891 31869781.191999968141 4109786.068000019062 60304.679540323 2023-12-26T16:18:32.283885+00:00 19994300.238000039011 28999861.969999998808 31691410.425999999046 4106394.969999969006 60304.679551743 2023-12-26T16:18:33.270635+00:00 19994299.800999999046 28999909.982999980450 32216491.641000028700 4118866.004999995232 60304.679563345 2023-12-26T16:18:34.273003+00:00 19994299.718999978155 28999913.032999988645 32313997.904000040144 4116123.041999996174 60304.679574947 2023-12-26T16:18:35.275420+00:00 19994299.935999989510 28999888.980000019073 32040724.147999878973 4116105.956000030041 60304.679586548 2023-12-26T16:18:36.277798+00:00 19994300.054999951273 28999869.965000029653 31898747.427000049502 4110357.949000000954 60304.679598150 2023-12-26T16:18:37.280165+00:00 19994299.865000009537 28999896.024999979883 32117818.335999969393 4115799.074000000954 60304.679609676 2023-12-26T16:18:38.276022+00:00 19994299.433000091463 28999924.056999981403 32650978.345000028610 4126925.980000019073 60304.679621353 2023-12-26T16:18:39.284920+00:00 19994299.566999908537 28999912.946000039577 32480713.254000071436 4123930.949999988079 60304.679632699 2023-12-26T16:18:40.265226+00:00 19994299.677000049502 28999914.002999961376 32339832.881999969482 4120338.991999983788 60304.679644482 2023-12-26T16:18:41.283224+00:00 19994299.600000020117 28999896.030000030994 32438609.319999929518 4121666.892000020016 60304.679655903 2023-12-26T16:18:42.270027+00:00 19994299.217000011355 28999949.991999980062 32918221.434000018984 4134975.160999954212 60304.679667505 2023-12-26T16:18:43.272402+00:00 19994299.330999970436 28999920.009999990463 32766515.961000081152 4126718.000000000000 60304.679679287 2023-12-26T16:18:44.290399+00:00 19994299.679000020027 28999903.980000019073 32349574.694000009447 4121347.007000029087 60304.679690708 2023-12-26T16:18:45.277175+00:00 19994299.738999959081 28999901.018000010401 32264754.373999949545 4113199.893999993801 60304.679702310 2023-12-26T16:18:46.279593+00:00 19994299.462000008672 28999926.960999969393 32616018.363000039011 4124380.083999990951 60304.679713731 2023-12-26T16:18:47.266371+00:00 19994299.440999981016 28999930.003000020981 32638743.069000009447 4122893.041999996174 60304.679725513 2023-12-26T16:18:48.284365+00:00 19994299.664000030607 28999906.001999970526 32366466.883999940008 4123425.944999992847 60304.679736935 2023-12-26T16:18:49.271156+00:00 19994299.860000010580 28999889.031000021845 32125846.544999960810 4112448.056000053883 60304.679748536 2023-12-26T16:18:50.273524+00:00 19994299.600999951363 28999922.996000051498 32441193.007000088692 4117756.013999999035 60304.679760138 2023-12-26T16:18:51.275887+00:00 19994299.263000011444 28999933.978999968618 32875442.831999998540 4131756.987999976147 60304.679771739 2023-12-26T16:18:52.278266+00:00 19994299.379999998957 28999922.998000029474 32715030.981999989599 4129244.114000021946 60304.679783341 2023-12-26T16:18:53.280664+00:00 19994299.592000011355 28999913.020999908447 32459187.211000010371 4123647.919999957085 60304.679794762 2023-12-26T16:18:54.267471+00:00 19994299.641000028700 28999911.013000011444 32404476.925000000745 4121871.883000016212 60304.679806545 2023-12-26T16:18:55.285483+00:00 19994299.148999929428 28999939.977000001818 33003533.263999998569 4137219.045000017155 60304.679817966 2023-12-26T16:18:56.272268+00:00 19994298.869000080973 28999951.999000068754 33345111.048999991268 4136057.066999971867 60304.679829568 2023-12-26T16:18:57.274636+00:00 19994299.146000031382 28999951.988999959081 33011567.013000011444 4132326.958999990951 60304.679841169 2023-12-26T16:18:58.277006+00:00 19994299.359999898821 28999935.942000031471 32771252.621999979019 4127496.970000029076 60304.679852771 2023-12-26T16:18:59.279376+00:00 19994299.293000098318 28999936.064999941736 32840223.870000001043 4132083.043999969959 60304.679864192 2023-12-26T16:19:00.266173+00:00 19994298.966999888420 28999963.006999969482 33236765.675000008196 4134862.015000044834 60304.679875794 2023-12-26T16:19:01.268599+00:00 19994298.984000001103 28999970.028000000864 33222454.398999989033 4135326.039999961853 60304.679887576 2023-12-26T16:19:02.286583+00:00 19994299.129000000656 28999968.932000000030 33043557.685999989510 4132059.879000068177 60304.679898998 2023-12-26T16:19:03.273385+00:00 19994299.046999998391 28999948.049000009894 33148795.813000019640 4138526.013999938965 60304.679910599 2023-12-26T16:19:04.275758+00:00 19994298.846000000834 28999968.995999988168 33371029.499000009149 4139252.983000040054 60304.679922201 2023-12-26T16:19:05.278135+00:00 19994298.912000000477 28999960.967000011355 33294119.407999988645 4142774.039999961853 60304.679933802 2023-12-26T16:19:06.280500+00:00 19994299.140000000596 28999943.995999988168 33028452.458000000566 4132498.922000051010 60304.679945223 2023-12-26T16:19:07.267286+00:00 19994299.183999989182 28999958.032000008970 32972369.539999961853 4127241.041000009049 60304.679957006 2023-12-26T16:19:08.285302+00:00 19994298.981000009924 28999958.988000009209 33224054.269000049680 4135587.987999916077 60304.679968426 2023-12-26T16:19:09.272054+00:00 19994298.932999998331 28999985.031999979168 33278278.595999959856 4140264.014999986161 60304.679980028 2023-12-26T16:19:10.274466+00:00 19994299.003000020981 28999957.967999991030 33196176.440999981016 4143243.023000001907 60304.679991630 2023-12-26T16:19:11.276835+00:00 19994299.015999969095 28999952.983000040054 33177013.003000020981 4136451.950000048149 60304.680003231 2023-12-26T16:19:12.279198+00:00 19994298.625000000000 28999962.034999970347 33619016.505000002682 4145670.985000013839 60304.680014833 2023-12-26T16:19:13.281570+00:00 19994298.532000038773 28999981.994000021368 33716661.169999957085 4151511.060999989975 60304.680026254 2023-12-26T16:19:14.268344+00:00 19994298.746999979019 28999974.924000021070 33491222.372000098228 4145915.988999962807 60304.680038037 2023-12-26T16:19:15.286382+00:00 19994298.934000018984 28999969.086999949068 33275683.250999931246 4139160.995000004768 60304.680049458 2023-12-26T16:19:16.273148+00:00 19994298.620000001043 28999982.955000039190 33620448.649999983609 4151081.016000031959 60304.680061060 2023-12-26T16:19:17.275602+00:00 19994298.559999998659 28999975.033999979496 33694062.783000111580 4148956.978000044823 60304.680072587 2023-12-26T16:19:18.271467+00:00 19994298.628999948502 28999970.004000011832 33611345.105999946594 4148536.974999905098 60304.680084263 2023-12-26T16:19:19.280341+00:00 19994298.586000028998 28999970.990000009537 33663007.133999936283 4148330.067000031006 60304.680095865 2023-12-26T16:19:20.282723+00:00 19994298.600000020117 28999971.993999961764 33639881.440000057220 4149657.947000027169 60304.680107391 2023-12-26T16:19:21.278639+00:00 19994298.278999980539 28999982.998000029474 33969064.435999989510 4155873.980000019073 60304.680119069 2023-12-26T16:19:22.287560+00:00 19994298.083999991417 28999988.029999971390 34149194.259000062943 4159399.991999983788 60304.680130415 2023-12-26T16:19:23.267817+00:00 19994298.198000010103 28999997.980000019073 34045463.454000003636 4156289.850000023842 60304.680142197 2023-12-26T16:19:24.285852+00:00 19994298.619000021368 28999978.983999971300 33620368.762000001967 4147166.148000001907 60304.680153618 2023-12-26T16:19:25.272616+00:00 19994298.549999948591 28999976.026000019163 33691385.787000000477 4146386.011999965180 60304.680165220 2023-12-26T16:19:26.274981+00:00 19994298.022999998182 28999995.009999990463 34202822.700000002980 4159134.986999989022 60304.680176640 2023-12-26T16:19:27.261728+00:00 19994297.756000038236 28999992.981000069529 34424389.194999992847 4168262.047000051010 60304.680188423 2023-12-26T16:19:28.279787+00:00 19994297.925999999046 28999989.980999950320 34279734.694999992847 4164300.034999967087 60304.680199845 2023-12-26T16:19:29.266599+00:00 19994298.098999980837 28999985.006999969482 34130400.225000016391 4162148.985000013839 60304.680211447 2023-12-26T16:19:30.268987+00:00 19994297.873999949545 28999992.009000059217 34327680.832999996841 4161471.930999993812 60304.680223229 2023-12-26T16:19:31.287035+00:00 19994297.625000000000 28999993.003000020981 34525940.715999960899 4173274.894999980927 60304.680234650 2023-12-26T16:19:32.273795+00:00 19994297.717000011355 28999992.997999910265 34457644.972000002861 4168139.146000028122 60304.680246252 2023-12-26T16:19:33.276190+00:00 19994297.882000088692 28999988.004000071436 34320563.101000010967 4161901.945999979973 60304.680257854 2023-12-26T16:19:34.278560+00:00 19994298.022999998182 28999991.990999940783 34205368.554000020027 4164574.006999969017 60304.680269456 2023-12-26T16:19:35.280964+00:00 19994297.827999949455 28999990.010000109673 34372765.502999961376 4164740.068000078201 60304.680280877 2023-12-26T16:19:36.267753+00:00 19994297.697999950498 28999994.985999941826 34473450.684000022709 4170436.943999886978 60304.680292478 2023-12-26T16:19:37.270119+00:00 19994297.611000061035 28999992.018000010401 34536012.503000020981 4167138.097000002861 60304.680304261 2023-12-26T16:19:38.288146+00:00 19994297.677999969572 28999995.010000001639 34497894.476000010967 4166457.973000050057 60304.680315682 2023-12-26T16:19:39.274891+00:00 19994297.662000060081 28999994.974000010639 34504726.608999967575 4171715.014000058174 60304.680327283 2023-12-26T16:19:40.277259+00:00 19994297.465999960899 28999995.026999998838 34641367.924000017345 4171075.935999989975 60304.680338885 2023-12-26T16:19:41.279623+00:00 19994297.059999939054 28999996.010999988765 34919183.470000028610 4176122.025999904145 60304.680350487 2023-12-26T16:19:42.282050+00:00 19994296.974000100046 28999999.984000001103 34970887.650999903679 4178213.027999997139 60304.680361908 2023-12-26T16:19:43.268838+00:00 19994297.118999961764 28999995.993000000715 34881261.191000096500 4177582.965000032913 60304.680373509 2023-12-26T16:19:44.271222+00:00 19994297.218999978155 28999999.977000001818 34812846.860999941826 4172893.004000068177 60304.680385112 2023-12-26T16:19:45.273667+00:00 19994297.006999969482 29000001.027000010014 34946790.044999957085 4181477.056999921799 60304.680396713 2023-12-26T16:19:46.276033+00:00 19994296.774000048637 28999998.960000008345 35083696.500000000000 4183507.853000044823 60304.680408134 2023-12-26T16:19:47.262781+00:00 19994296.901000019163 28999996.043999969959 35009443.976999998093 4178988.152999997139 60304.680419916 2023-12-26T16:19:48.280762+00:00 19994297.038999918848 28999998.964000049978 34928934.557000041008 4177258.952000021935 60304.680431518 2023-12-26T16:19:49.283185+00:00 19994297.050000071526 28999997.007999960333 34911508.708999991417 4177719.970999956131 60304.680442940 2023-12-26T16:19:50.269977+00:00 19994296.782999988645 28999995.951000031084 35034746.069000013173 4181176.988000034820 60304.680454541 2023-12-26T16:19:51.272369+00:00 19994296.756999969482 28999995.048999968916 35025201.618000030518 4177727.972000002861 60304.680466144 2023-12-26T16:19:52.274855+00:00 19994296.723999980837 28999990.013000011444 35012468.077999949455 4189401.901999949943 60304.680477746 2023-12-26T16:19:53.277233+00:00 19994296.873000029474 28999969.982999980450 34806857.342000007629 4179220.092000008095 60304.680489167 2023-12-26T16:19:54.263980+00:00 19994296.789999961853 28999971.019000049680 34793905.431999996305 4179076.016000031959 60304.680500949 2023-12-26T16:19:55.281970+00:00 19994296.572000000626 28999970.971000019461 34934228.716000013053 4181885.046999930870 60304.680512370 2023-12-26T16:19:56.268748+00:00 19994296.647999998182 28999982.004999998957 34862374.905000001192 4180875.882000089157 60304.680523972 2023-12-26T16:19:57.271141+00:00 19994296.871999990195 28999978.029999971390 34582024.417000003159 4175931.136999965180 60304.680535754 2023-12-26T16:19:58.289157+00:00 19994296.653999999166 29000000.998000029474 34707698.509999990463 4171716.927999972831 60304.680547175 2023-12-26T16:19:59.275948+00:00 19994296.643000010401 29000048.965999960899 34699788.344999998808 4174294.159999967087 60304.680558776 2023-12-26T16:20:00.278312+00:00 19994296.951999988407 29000042.019999980927 34425992.798000007868 4166967.898000001907 60304.680570355 2023-12-26T16:20:01.278624+00:00 19994294.047000020742 29000030.004000071436 34967030.481000013649 4181731.939000010025 60304.680581957 2023-12-26T16:20:02.281070+00:00 19994130.886999990791 28996947.986999988556 28955108.518000010401 4050463.098000050057 60304.680593377 2023-12-26T16:20:03.267821+00:00 19994105.335999999195 28996349.779999971390 27754652.252999961376 4023927.986999989022 60304.680604979 2023-12-26T16:20:04.270192+00:00 19994155.559999998659 28997398.230000019073 29900922.106000009924 4069095.960000038147 60304.680616581 2023-12-26T16:20:05.272596+00:00 19994287.377999991179 28999996.006999969482 35793984.585000038147 4198414.930999994278 60304.680628182 2023-12-26T16:20:06.274970+00:00 19994289.367000009865 28999998.986999988556 35963364.547999978065 4204548.153999924660 60304.680639784 2023-12-26T16:20:07.277336+00:00 19994293.661000009626 28999916.019000049680 34855917.461000032723 4175933.885000110138 60304.680651385 2023-12-26T16:20:08.279704+00:00 19994303.028999980539 28999100.059999939054 29342084.815000001341 4065848.072999954224 60304.680662988 2023-12-26T16:20:09.282133+00:00 19994308.096999999136 28999105.907000061125 25381720.464999970049 3977912.993999958038 60304.680674409 2023-12-26T16:20:10.268876+00:00 19994321.719999969006 28999958.038999918848 26196514.800999999046 4032615.953000069130 60304.680686010 2023-12-26T16:20:11.271273+00:00 19994326.748000029474 28999999.990000009537 27082503.279000040144 4015742.314000010025 60304.680697612 2023-12-26T16:20:12.273691+00:00 19994332.221999999136 28999999.983000040054 28299999.952999949455 3798058.832999945153 60304.680709214 2023-12-26T16:20:13.276072+00:00 19994332.222999989986 29000000.021999958903 28300000.011999960989 3797628.105000019073 60304.680720635 2023-12-26T16:20:14.262858+00:00 19994332.221000019461 28999999.990000009537 28299999.980000019073 3797391.046000003815 60304.680732417 2023-12-26T16:20:15.280858+00:00 19994332.222999989986 29000000.011999998242 28300000.064000010490 3799429.957000017166 60304.680744020 2023-12-26T16:20:16.283296+00:00 19994332.222999989986 28999999.960000000894 28299999.922999981791 3802680.913999915123 60304.680755440 2023-12-26T16:20:17.270045+00:00 19994332.220000028610 29000000.035000000149 28300000.037000060081 3795259.108000040054 60304.680767042 2023-12-26T16:20:18.272437+00:00 19994332.223999980837 28999999.991000000387 28299999.968999978155 3800836.891999959946 60304.680778644 2023-12-26T16:20:19.274861+00:00 19994332.225000020117 28999999.995999988168 28300000.046000000089 3796326.025000094902 60304.680790246 2023-12-26T16:20:20.277226+00:00 19994332.217999991030 28999999.996000021696 28299999.944000009447 3797680.089999914169 60304.680801666 2023-12-26T16:20:21.263976+00:00 19994332.221999999136 29000000.019999980927 28300000.082000020891 3797324.925000071991 60304.680813449 2023-12-26T16:20:22.281974+00:00 19994332.225999951363 29000000.006000008434 28299999.998999949545 3793813.975999950897 60304.680824871 2023-12-26T16:20:23.268821+00:00 19994332.221000079066 29000000.020999971777 28299999.998000029474 3795991.050999999046 60304.680836472 2023-12-26T16:20:24.271211+00:00 19994332.219999909401 28999999.962999999523 28299999.922000050545 3800617.050000071991 60304.680848255 2023-12-26T16:20:25.289224+00:00 19994332.226000070572 28999999.987000048161 28300000.052999969572 3802061.933999896049 60304.680859676 2023-12-26T16:20:26.276011+00:00 19994332.218999978155 29000000.029999971390 28299999.957999940962 3800220.983000040054 60304.680871278 2023-12-26T16:20:27.278380+00:00 19994332.223999980837 29000000.000999990851 28300000.013000011444 3800325.975000023842 60304.680882698 2023-12-26T16:20:28.265129+00:00 19994332.221999999136 28999999.994000021368 28299999.993000030518 3794546.044999957085 60304.680894481 2023-12-26T16:20:29.283131+00:00 19994332.221999999136 29000000.000000000000 28299999.988000039011 3801469.017000079155 60304.680905902 2023-12-26T16:20:30.269946+00:00 19994332.221999999136 28999999.994000021368 28300000.010999999940 3794685.977999926079 60304.680917504 2023-12-26T16:20:31.272333+00:00 19994332.223000049591 28999999.979999959469 28300000.011999990791 3800119.853999971878 60304.680929107 2023-12-26T16:20:32.274792+00:00 19994332.222999930382 29000000.023999989033 28300000.006000008434 3795233.158000112046 60304.680940708 2023-12-26T16:20:33.277205+00:00 19994332.220000028610 28999999.973000049591 28299999.967999991030 3801846.992999910843 60304.680952310 2023-12-26T16:20:34.279572+00:00 19994332.223000049591 29000000.013999938965 28300000.071000009775 3803235.026000022888 60304.680963836 2023-12-26T16:20:35.275430+00:00 19994332.221999999136 29000000.013000011444 28299999.938999980688 3798024.942999958992 60304.680975513 2023-12-26T16:20:36.284304+00:00 19994332.225999951363 29000000.009000059217 28300000.001000020653 3799017.071000099182 60304.680986859 2023-12-26T16:20:37.264588+00:00 19994332.223000049591 28999999.967000011355 28300000.033999979496 3798985.961999893188 60304.680998641 2023-12-26T16:20:38.282576+00:00 19994332.218999978155 29000000.016999959946 28299999.938000019640 3801898.050000071991 60304.681010062 2023-12-26T16:20:39.269349+00:00 19994332.221999999136 28999999.991000059992 28300000.022000011057 3796212.034999967087 60304.681021664 2023-12-26T16:20:40.271756+00:00 19994332.221999999136 29000000.035999890417 28300000.048999968916 3799949.807999968994 60304.681033265 2023-12-26T16:20:41.274120+00:00 19994332.223999980837 28999999.962000008672 28299999.989000018686 3795603.996000051033 60304.681044867 2023-12-26T16:20:42.276485+00:00 19994332.221999999136 29000000.004000071436 28299999.971999999136 3799126.213999987114 60304.681056468 2023-12-26T16:20:43.278845+00:00 19994332.222999930382 29000000.003999948502 28300000.000999990851 3800872.949000000954 60304.681067889 2023-12-26T16:20:44.265622+00:00 19994332.221000079066 28999999.988000039011 28300000.032999988645 3799849.986000061035 60304.681079672 2023-12-26T16:20:45.283629+00:00 19994332.225999951363 29000000.019000049680 28299999.986999988556 3799614.029999970924 60304.681091093 2023-12-26T16:20:46.270412+00:00 19994332.221000079066 28999999.986999988556 28299999.981999989599 3804136.983999968041 60304.681102695 2023-12-26T16:20:47.272843+00:00 19994332.218999978155 29000000.018999930471 28300000.028000000864 3799182.909999967087 60304.681114296 2023-12-26T16:20:48.275210+00:00 19994332.223999999464 28999999.950000051409 28299999.944999989122 3793998.111000061035 60304.681125898 2023-12-26T16:20:49.277573+00:00 19994332.223000001162 29000000.041999939829 28300000.082000020891 3800823.965999960899 60304.681137319 2023-12-26T16:20:50.264316+00:00 19994332.221999999136 28999999.973999980837 28299999.886000040919 3796657.892000079155 60304.681149101 2023-12-26T16:20:51.282343+00:00 19994332.219999991357 29000000.022999998182 28300000.100999951363 3798290.074999928009 60304.681160703 2023-12-26T16:20:52.284718+00:00 19994332.223000001162 29000000.008999999613 28299999.991000059992 3796331.983999968041 60304.681172124 2023-12-26T16:20:53.271512+00:00 19994332.221999999136 28999999.958999998868 28299999.985000010580 3799795.041000009049 60304.681183726 2023-12-26T16:20:54.273898+00:00 19994332.222999989986 29000000.043999999762 28300000.018000010401 3798015.054000020027 60304.681195327 2023-12-26T16:20:55.276261+00:00 19994332.221000019461 28999999.997999999672 28299999.981999989599 3797850.935000061989 60304.681206929 2023-12-26T16:20:56.278624+00:00 19994332.225999981165 29000000.022999998182 28300000.013999938965 3798865.890999913216 60304.681218349 2023-12-26T16:20:57.265366+00:00 19994332.219000011683 28999999.946000009775 28299999.978999968618 3793519.063000082970 60304.681230132 2023-12-26T16:20:58.283418+00:00 19994332.226000010967 29000000.025000009686 28300000.032000061125 3797879.066999911796 60304.681241553 2023-12-26T16:20:59.270180+00:00 19994332.218999978155 29000000.005999978632 28299999.977000001818 3794686.949000000954 60304.681253155 2023-12-26T16:21:00.272599+00:00 19994332.223000019789 28999999.972999989986 28299999.990000009537 3797145.951000093948 60304.681264757 2023-12-26T16:21:01.275008+00:00 19994332.221999999136 28999999.999000009149 28300000.003000020981 3798151.957999945153 60304.681276359 2023-12-26T16:21:02.277411+00:00 19994332.224999960512 29000000.019999980927 28299999.980999950320 3798934.175999999046 60304.681287961 2023-12-26T16:21:03.279795+00:00 19994332.221000019461 29000000.010000050068 28299999.947999950498 3793681.889999986161 60304.681299382 2023-12-26T16:21:04.266574+00:00 19994332.221000019461 28999999.989999949932 28300000.098000049591 3796451.966000080109 60304.681311165 2023-12-26T16:21:05.284629+00:00 19994332.218999978155 29000000.008000019938 28299999.940999981016 3794572.052999972831 60304.681322586 2023-12-26T16:21:06.271405+00:00 19994332.226000010967 28999999.982999980450 28300000.052999969572 3793170.968999981880 60304.681334188 2023-12-26T16:21:07.273809+00:00 19994332.225000020117 29000000.010000050068 28299999.963999990374 3795433.967999935150 60304.681345609 2023-12-26T16:21:08.260577+00:00 19994332.218999978155 28999999.994999948889 28299999.989000000060 3799156.183000088204 60304.681357391 2023-12-26T16:21:09.278567+00:00 19994332.223999980837 29000000.011000040919 28300000.019999999553 3798386.916999936104 60304.681368992 2023-12-26T16:21:10.280934+00:00 19994332.220000028610 28999999.977000001818 28299999.978000000119 3797468.973000050057 60304.681380413 2023-12-26T16:21:11.267682+00:00 19994332.224999960512 29000000.026999950409 28300000.045999988914 3797843.947999954224 60304.681392197 2023-12-26T16:21:12.285782+00:00 19994332.224000040442 28999999.977000001818 28299999.984000001103 3800371.990000010002 60304.681403617 2023-12-26T16:21:13.272530+00:00 19994332.220999959856 29000000.008000019938 28299999.980000019073 3798015.967000008095 60304.681415219 2023-12-26T16:21:14.274953+00:00 19994332.217999991030 29000000.019000049680 28300000.014999989420 3801315.074000000954 60304.681426746 2023-12-26T16:21:15.270849+00:00 19994332.223999980837 28999999.982999920845 28300000.018000010401 3801302.985000013839 60304.681438423 2023-12-26T16:21:16.279721+00:00 19994332.224000100046 29000000.017000079155 28300000.005000028759 3795889.961999998894 60304.681449768 2023-12-26T16:21:17.259959+00:00 19994332.220999959856 28999999.967999938875 28299999.960999969393 3799656.107000000775 60304.681461550 2023-12-26T16:21:18.277954+00:00 19994332.221999999136 29000000.028000000864 28300000.032000008970 3795970.933999999892 60304.681473228 2023-12-26T16:21:19.286904+00:00 19994332.223000049591 28999999.963999990374 28299999.968999978155 3799861.143999998923 60304.681484574 2023-12-26T16:21:20.267145+00:00 19994332.221999999136 29000000.036000009626 28300000.045000020415 3798942.807999997865 60304.681496356 2023-12-26T16:21:21.285167+00:00 19994332.223999980837 28999999.986000061035 28299999.967000011355 3799092.005000003148 60304.681507777 2023-12-26T16:21:22.271967+00:00 19994332.222999930382 29000000.018999930471 28300000.015999969095 3797064.195999999065 60304.681519379 2023-12-26T16:21:23.274331+00:00 19994332.221000079066 28999999.985000010580 28300000.025000039488 3791185.953999999911 60304.681530800 2023-12-26T16:21:24.261082+00:00 19994332.219999909401 28999999.975000020117 28299999.942999958992 3802769.910999997985 60304.681542582 2023-12-26T16:21:25.279102+00:00 19994332.224000100046 29000000.034999970347 28300000.041000008583 3793851.975000001024 60304.681554004 2023-12-26T16:21:26.265936+00:00 19994332.220999959856 28999999.986000061035 28299999.960999969393 3801310.976999998093 60304.681565606 2023-12-26T16:21:27.268328+00:00 19994332.223000049591 28999999.980000019073 28299999.955000039190 3799117.021000004839 60304.681577388 2023-12-26T16:21:28.286339+00:00 19994332.224999900907 29000000.013999938965 28300000.057000041008 3795564.039999999106 60304.681588809 2023-12-26T16:21:29.273108+00:00 19994332.221999999136 29000000.019000001252 28299999.998999949545 3796562.031999997795 60304.681600410 2023-12-26T16:21:30.275476+00:00 19994332.221000079066 29000000.003000009805 28299999.988999959081 3800493.962999999989 60304.681612012 2023-12-26T16:21:31.277847+00:00 19994332.222999930382 28999999.991999998689 28299999.998000029474 3801847.094000004232 60304.681623614 2023-12-26T16:21:32.280242+00:00 19994332.218000050634 28999999.995999988168 28300000.001000050455 3796185.962999999989 60304.681635035 2023-12-26T16:21:33.267063+00:00 19994332.227000001818 28999999.993000000715 28300000.034999970347 3798911.057999997865 60304.681646637 2023-12-26T16:21:34.269429+00:00 19994332.223999980837 29000000.030000001192 28299999.986000061035 3796591.959999992978 60304.681658239 2023-12-26T16:21:35.271859+00:00 19994332.217000011355 28999999.984000001103 28300000.034999970347 3802426.799000009894 60304.681669841 2023-12-26T16:21:36.274254+00:00 19994332.223999980837 28999999.992000009865 28299999.935999989510 3797897.099999994040 60304.681681442 2023-12-26T16:21:37.276618+00:00 19994332.225000020117 29000000.008999969810 28300000.004999998957 3797932.068000004161 60304.681693044 2023-12-26T16:21:38.278979+00:00 19994332.220999959856 28999999.981000009924 28300000.024999979883 3795423.930999993812 60304.681704646 2023-12-26T16:21:39.281360+00:00 19994332.224000100046 29000000.008000019938 28300000.001999970526 3797925.984999998938 60304.681716067 2023-12-26T16:21:40.268173+00:00 19994332.221999999136 29000000.008999999613 28300000.026000019163 3798256.892000005115 60304.681727668 2023-12-26T16:21:41.270536+00:00 19994332.218999978155 28999999.991999980062 28299999.994000080973 3797956.193000004161 60304.681739270 2023-12-26T16:21:42.272939+00:00 19994332.221999999136 28999999.989000018686 28299999.964999910444 3799275.949999988079 60304.681750872 2023-12-26T16:21:43.275337+00:00 19994332.225999999791 29000000.004999998957 28299999.990000009537 3799182.073000013828 60304.681762293 2023-12-26T16:21:44.262081+00:00 19994332.220000009984 29000000.011999960989 28300000.032999988645 3795149.972999989986 60304.681774075 2023-12-26T16:21:45.280067+00:00 19994332.221999999136 29000000.022999998182 28300000.004000071436 3801933.012999997009 60304.681785676 2023-12-26T16:21:46.282426+00:00 19994332.222999989986 28999999.946999970824 28299999.984000001103 3795887.901000007987 60304.681797097 2023-12-26T16:21:47.269215+00:00 19994332.221999999136 29000000.024000048637 28300000.008999999613 3797333.994000003207 60304.681808880 2023-12-26T16:21:48.287195+00:00 19994332.225000008941 28999999.983000040054 28299999.993000000715 3793276.111000000965 60304.681820300 2023-12-26T16:21:49.273974+00:00 19994332.220999989659 29000000.031999949366 28300000.008999999613 3799289.016999990214 60304.681831903 2023-12-26T16:21:50.276384+00:00 19994332.221000019461 28999999.971999999136 28300000.000000000000 3798501.937000005972 60304.681843323 2023-12-26T16:21:51.263130+00:00 19994332.223999980837 29000000.019999980927 28299999.989999979734 3798930.982999994885 60304.681855106 2023-12-26T16:21:52.281126+00:00 19994332.221999999136 28999999.983000040054 28300000.020000010729 3796312.023000001907 60304.681866527 2023-12-26T16:21:53.267883+00:00 19994332.219000011683 29000000.019999980927 28299999.990000009537 3796548.798999994993 60304.681878129 2023-12-26T16:21:54.270334+00:00 19994332.224000010639 29000000.003000020981 28299999.964999999851 3795742.186000018846 60304.681889731 2023-12-26T16:21:55.272716+00:00 19994332.222999989986 28999999.977000001818 28300000.013000011444 3793952.944999992847 60304.681901332 2023-12-26T16:21:56.275117+00:00 19994332.221999999136 29000000.006000038236 28300000.011999960989 3797900.070999979973 60304.681912934 2023-12-26T16:21:57.277515+00:00 19994332.225000020117 28999999.990999940783 28299999.953000009060 3800351.033000022173 60304.681924460 2023-12-26T16:21:58.273377+00:00 19994332.221999999136 29000000.024000048637 28300000.014999989420 3798851.972999989986 60304.681936137 2023-12-26T16:21:59.282252+00:00 19994332.219999969006 29000000.005999919027 28300000.032000008970 3800904.842000008095 60304.681947483 2023-12-26T16:22:00.262531+00:00 19994332.222999989986 28999999.985000010580 28300000.022999998182 3792158.094999998808 60304.681959266 2023-12-26T16:22:01.280593+00:00 19994332.222999989986 28999999.999000068754 28299999.986000001431 3795741.030000001192 60304.681970687 2023-12-26T16:22:02.267355+00:00 19994332.221000019461 29000000.013999938965 28299999.999000009149 3798687.007999985944 60304.681982289 2023-12-26T16:22:03.269786+00:00 19994332.221999999136 28999999.978999968618 28299999.961000028998 3791491.962999999989 60304.681993891 2023-12-26T16:22:04.272188+00:00 19994332.225000020117 28999999.995000001043 28300000.029999971390 3801883.942000002135 60304.682005493 2023-12-26T16:22:05.274555+00:00 19994332.217999991030 29000000.011000040919 28299999.975999951363 3797110.152000010014 60304.682017094 2023-12-26T16:22:06.276946+00:00 19994332.227000001818 28999999.997000001371 28300000.031000021845 3798080.879999995232 60304.682028515 2023-12-26T16:22:07.263693+00:00 19994332.219999969006 29000000.021000001580 28300000.016000028700 3800139.099999994040 60304.682040298 2023-12-26T16:22:08.281727+00:00 19994332.221000079066 28999999.978000000119 28299999.980999950320 3795256.856999992859 60304.682051719 2023-12-26T16:22:09.268505+00:00 19994332.221999879926 29000000.003999989480 28300000.032999988645 3799336.069000006188 60304.682063321 2023-12-26T16:22:10.270933+00:00 19994332.227000121027 28999999.996000021696 28299999.969000101089 3803587.063000022899 60304.682074923 2023-12-26T16:22:11.273325+00:00 19994332.217999938875 29000000.022999968380 28299999.968999978155 3795384.971999973059 60304.682086525 2023-12-26T16:22:12.275717+00:00 19994332.221999999136 28999999.954000029713 28299999.977999929339 3803267.072000027169 60304.682097945 2023-12-26T16:22:13.262481+00:00 19994332.225999951363 29000000.012999981642 28300000.042000059038 3798956.007999985944 60304.682109547 2023-12-26T16:22:14.264882+00:00 19994332.220000028610 29000000.037999991328 28300000.039999961853 3799586.955999999773 60304.682121330 2023-12-26T16:22:15.282951+00:00 19994332.226000070572 28999999.969000041485 28299999.924000021070 3800844.875999987125 60304.682132751 2023-12-26T16:22:16.269716+00:00 19994332.218999978155 29000000.001999970526 28300000.034999970347 3799651.050999999046 60304.682144354 2023-12-26T16:22:17.272166+00:00 19994332.220000028610 29000000.017000019550 28300000.008000019938 3800792.068000019062 60304.682155956 2023-12-26T16:22:18.274563+00:00 19994332.220999959856 28999999.958000000566 28299999.993000030518 3796554.009000002872 60304.682167557 2023-12-26T16:22:19.276929+00:00 19994332.228999968618 29000000.020999971777 28299999.996000051498 3804327.946999996901 60304.682178978 2023-12-26T16:22:20.263672+00:00 19994332.218999978155 29000000.013000011444 28300000.013999938965 3799734.937000005972 60304.682190760 2023-12-26T16:22:21.281663+00:00 19994332.221999999136 28999999.990000009537 28299999.975999951363 3800720.113999993075 60304.682202181 2023-12-26T16:22:22.268457+00:00 19994332.223999980837 29000000.025999959558 28300000.054000020027 3799459.945999979973 60304.682213783 2023-12-26T16:22:23.270826+00:00 19994332.219000101089 28999999.978000041097 28299999.962000008672 3801745.880000025034 60304.682225385 2023-12-26T16:22:24.273253+00:00 19994332.222999930382 29000000.016000028700 28300000.032999999821 3797745.078999996185 60304.682236986 2023-12-26T16:22:25.275630+00:00 19994332.225000020117 28999999.984999898821 28299999.954999998212 3806314.078999996185 60304.682248588 2023-12-26T16:22:26.277998+00:00 19994332.218999978155 29000000.016000028700 28300000.010999988765 3799191.923999994993 60304.682260009 2023-12-26T16:22:27.264743+00:00 19994332.223999980837 28999999.994000080973 28299999.978999998420 3800961.077000021935 60304.682271791 2023-12-26T16:22:28.282740+00:00 19994332.225000020117 28999999.977999929339 28300000.018000010401 3800082.890999972820 60304.682283212 2023-12-26T16:22:29.269553+00:00 19994332.218999978155 28999999.996000051498 28300000.009999990463 3793360.039000033867 60304.682294814 2023-12-26T16:22:30.271918+00:00 19994332.221999999136 29000000.031000021845 28300000.030000001192 3797313.070999979973 60304.682306235 2023-12-26T16:22:31.258693+00:00 19994332.223999980837 28999999.970999959856 28299999.936000019312 3798773.981999992859 60304.682318017 2023-12-26T16:22:32.276712+00:00 19994332.224000100046 29000000.003999948502 28300000.036999970675 3801429.019999980927 60304.682329619 2023-12-26T16:22:33.279075+00:00 19994332.220999959856 29000000.004000071436 28299999.956000030041 3796666.967000008095 60304.682341040 2023-12-26T16:22:34.265816+00:00 19994332.221999999136 28999999.996999979019 28300000.070999979973 3794843.957000017166 60304.682352822 2023-12-26T16:22:35.283820+00:00 19994332.220000028610 29000000.016999959946 28299999.926999989897 3797020.930999993812 60304.682364243 2023-12-26T16:22:36.270602+00:00 19994332.221999999136 28999999.986999988556 28300000.028000000864 3791410.117999970913 60304.682375845 2023-12-26T16:22:37.272988+00:00 19994332.225999999791 28999999.980000019073 28300000.002000030130 3797541.089000045788 60304.682387372 2023-12-26T16:22:38.268899+00:00 19994332.217999991030 29000000.030000090599 28300000.036000009626 3791889.953000009060 60304.682399049 2023-12-26T16:22:39.277816+00:00 19994332.224000010639 28999999.997999910265 28299999.960999969393 3794839.023999989033 60304.682410394 2023-12-26T16:22:40.258056+00:00 19994332.223999988288 28999999.995000001043 28299999.991000000387 3795370.964999973774 60304.682422176 2023-12-26T16:22:41.276044+00:00 19994332.221999999136 29000000.000000000000 28300000.006000038236 3796232.035000026226 60304.682433853 2023-12-26T16:22:42.284919+00:00 19994332.221999999136 29000000.011000040919 28299999.992999970913 3794010.949000000954 60304.682445199 2023-12-26T16:22:43.265211+00:00 19994332.224000010639 29000000.026000000536 28300000.046000000089 3795830.020999968052 60304.682456982 2023-12-26T16:22:44.283218+00:00 19994332.218999978155 28999999.989999990910 28299999.996000051498 3798072.960000038147 60304.682468403 2023-12-26T16:22:45.270023+00:00 19994332.224000010639 28999999.988000009209 28300000.003999948502 3804930.992999970913 60304.682480005 2023-12-26T16:22:46.272423+00:00 19994332.222999989986 28999999.987999990582 28299999.939999941736 3793434.062000035774 60304.682491607 2023-12-26T16:22:47.274806+00:00 19994332.221999999136 29000000.001000020653 28300000.022000070661 3799435.944999992847 60304.682503208 2023-12-26T16:22:48.277189+00:00 19994332.220000028610 29000000.003999978304 28300000.046999931335 3801623.940999985207 60304.682514629 2023-12-26T16:22:49.263965+00:00 19994332.226000010967 29000000.000000000000 28299999.921000000089 3799341.034999967087 60304.682526232 2023-12-26T16:22:50.266402+00:00 19994332.219999969006 29000000.003000020981 28300000.072000030428 3794891.017000020016 60304.682538014 2023-12-26T16:22:51.284417+00:00 19994332.221999999136 28999999.962000008672 28299999.968999978155 3797311.958999990951 60304.682549436 2023-12-26T16:22:52.271221+00:00 19994332.223999980837 29000000.038999971002 28299999.994000080973 3797924.122000039089 60304.682561037 2023-12-26T16:22:53.273619+00:00 19994332.220000028610 29000000.008999999613 28300000.023999929428 3798484.035999954212 60304.682572639 2023-12-26T16:22:54.275984+00:00 19994332.222999989986 28999999.978999968618 28299999.981000069529 3797909.798000038136 60304.682584240 2023-12-26T16:22:55.278355+00:00 19994332.223999980837 29000000.010000050068 28299999.980999950320 3801448.185000001919 60304.682595661 2023-12-26T16:22:56.265103+00:00 19994332.223000049591 29000000.012999951839 28300000.034000039101 3797337.949000000954 60304.682607263 2023-12-26T16:22:57.267540+00:00 19994332.219999969006 28999999.975000020117 28300000.009999990463 3802126.972000002861 60304.682618865 2023-12-26T16:22:58.269941+00:00 19994332.226000010967 29000000.008000019938 28299999.985999941826 3796069.870000004768 60304.682630468 2023-12-26T16:22:59.272416+00:00 19994332.217999991030 28999999.991000000387 28300000.008000019938 3799074.987999976147 60304.682642070 2023-12-26T16:23:00.274809+00:00 19994332.227000001818 29000000.010999981314 28299999.985000010580 3795293.066999971867 60304.682653671 2023-12-26T16:23:01.277172+00:00 19994332.221000019461 29000000.018000010401 28300000.016999959946 3799713.126000047196 60304.682665273 2023-12-26T16:23:02.279541+00:00 19994332.217999991030 28999999.960000038147 28299999.967000000179 3799703.987999976147 60304.682676693 2023-12-26T16:23:03.266327+00:00 19994332.223999980837 29000000.013000011444 28300000.017999999225 3800848.027999997139 60304.682688295 2023-12-26T16:23:04.268722+00:00 19994332.225000020117 28999999.997999910265 28300000.026000011712 3798011.949999988079 60304.682699897 2023-12-26T16:23:05.271087+00:00 19994332.218999978155 29000000.000000000000 28299999.962999999523 3798720.034000039101 60304.682711499 2023-12-26T16:23:06.273519+00:00 19994332.220000028610 29000000.008000019938 28300000.032000008970 3800206.973999977112 60304.682722920 2023-12-26T16:23:07.260286+00:00 19994332.227999929339 28999999.963000059128 28299999.978999998420 3796229.971000016201 60304.682734702 2023-12-26T16:23:08.278287+00:00 19994332.221000079066 29000000.031000021845 28300000.021000001580 3799382.981000006199 60304.682746304 2023-12-26T16:23:09.280676+00:00 19994332.221999999136 29000000.006999969482 28300000.005999978632 3797469.937999964226 60304.682757725 2023-12-26T16:23:10.267445+00:00 19994332.223999980837 28999999.980000019073 28299999.936000019312 3798645.142000020016 60304.682769508 2023-12-26T16:23:11.285477+00:00 19994332.220999959856 28999999.998999949545 28300000.032000008970 3800769.014999986161 60304.682780929 2023-12-26T16:23:12.272257+00:00 19994332.223000049591 29000000.041000008583 28299999.977999988943 3801339.009999989998 60304.682792531 2023-12-26T16:23:13.274706+00:00 19994332.223999980837 28999999.993000030518 28300000.040000021458 3800092.916000009049 60304.682803952 2023-12-26T16:23:14.261448+00:00 19994332.215999960899 28999999.988000039011 28299999.993999961764 3800309.036000012886 60304.682815734 2023-12-26T16:23:15.279435+00:00 19994332.225000020117 29000000.007999900728 28299999.984000030905 3797679.912000000011 60304.682827155 2023-12-26T16:23:16.266174+00:00 19994332.223999980837 29000000.009000059217 28300000.018000010401 3797613.027000010014 60304.682838757 2023-12-26T16:23:17.268566+00:00 19994332.221999999136 28999999.962999939919 28299999.939000010490 3798633.034999967087 60304.682850539 2023-12-26T16:23:18.286584+00:00 19994332.223000049591 29000000.020000100136 28300000.063999950886 3802491.924000024796 60304.682861960 2023-12-26T16:23:19.273328+00:00 19994332.220999959856 28999999.997999910265 28299999.975000020117 3796286.020999968052 60304.682873562 2023-12-26T16:23:20.275765+00:00 19994332.220000028610 28999999.980000000447 28300000.002999961376 3797516.196000040043 60304.682885088 2023-12-26T16:23:21.271632+00:00 19994332.226000070572 29000000.028999999166 28300000.000000000000 3794916.902999997139 60304.682896765 2023-12-26T16:23:22.280509+00:00 19994332.223999980837 28999999.978999998420 28300000.009000059217 3793567.946999967098 60304.682908110 2023-12-26T16:23:23.260756+00:00 19994332.220000028610 29000000.002000000328 28299999.998000029474 3801027.975000023842 60304.682919893 2023-12-26T16:23:24.278758+00:00 19994332.219999909401 28999999.981999989599 28299999.957999940962 3802479.064000010025 60304.682931314 2023-12-26T16:23:25.265526+00:00 19994332.223999980837 29000000.015999998897 28300000.059000018984 3796722.051999986172 60304.682942915 2023-12-26T16:23:26.267891+00:00 19994332.221000079066 29000000.006000008434 28299999.971999999136 3801243.924000024796 60304.682954698 2023-12-26T16:23:27.285929+00:00 19994332.223999980837 28999999.998999979347 28299999.970000028610 3801711.032999991905 60304.682966119 2023-12-26T16:23:28.272682+00:00 19994332.223999980837 28999999.989000018686 28300000.046000000089 3803856.009000002872 60304.682977720 2023-12-26T16:23:29.275047+00:00 19994332.221999999136 29000000.011999960989 28299999.977999929339 3797401.967999995220 60304.682989141 2023-12-26T16:23:30.261793+00:00 19994332.219000000507 28999999.970000028610 28299999.990000009537 3797981.013999999035 60304.683000924 2023-12-26T16:23:31.279802+00:00 19994332.225999999791 29000000.046999990940 28300000.018000010401 3800558.990999997128 60304.683012345 2023-12-26T16:23:32.266626+00:00 19994332.216000009328 28999999.950999978930 28300000.004000071436 3796890.003000020981 60304.683023947 2023-12-26T16:23:33.269023+00:00 19994332.223999988288 29000000.029000040144 28300000.000999931246 3800782.038999975193 60304.683035549 2023-12-26T16:23:34.271419+00:00 19994332.225000008941 29000000.032999988645 28300000.009000059217 3800342.967000008095 60304.683047151 2023-12-26T16:23:35.273816+00:00 19994332.221999991685 28999999.955999970436 28299999.951999899000 3800343.022000014782 60304.683058572 2023-12-26T16:23:36.260586+00:00 19994332.223000019789 29000000.028000000864 28300000.093000050634 3799969.989999949932 60304.683070354 2023-12-26T16:23:37.278577+00:00 19994332.220999989659 28999999.986999988556 28299999.952999949455 3802454.922000051010 60304.683081956 2023-12-26T16:23:38.280964+00:00 19994332.221999999136 28999999.980000019073 28299999.963000059128 3803962.955999969970 60304.683093376 2023-12-26T16:23:39.267748+00:00 19994332.222999989986 29000000.004000071436 28299999.981999989599 3800038.092000008095 60304.683104978 2023-12-26T16:23:40.270115+00:00 19994332.223000019789 29000000.011999960989 28300000.048000000417 3796321.962000011932 60304.683116580 2023-12-26T16:23:41.272530+00:00 19994332.218999978155 29000000.023999929428 28300000.030999999493 3797326.963999987114 60304.683128182 2023-12-26T16:23:42.274911+00:00 19994332.222000028938 28999999.958999991417 28300000.013000000268 3793923.000000000000 60304.683139603 2023-12-26T16:23:43.261657+00:00 19994332.227000001818 29000000.019000049680 28299999.966000009328 3795320.976999998093 60304.683151385 2023-12-26T16:23:44.279655+00:00 19994332.222999989986 29000000.004999998957 28299999.979999989271 3793644.039999961853 60304.683162806 2023-12-26T16:23:45.266414+00:00 19994332.219999969006 29000000.009000059217 28300000.001000020653 3796831.027000070084 60304.683174408 2023-12-26T16:23:46.268816+00:00 19994332.225000020117 28999999.993999961764 28300000.015999998897 3798383.911999940872 60304.683186010 2023-12-26T16:23:47.271211+00:00 19994332.218999978155 28999999.996999979019 28299999.979999989271 3799607.116000055801 60304.683197612 2023-12-26T16:23:48.273672+00:00 19994332.222999989986 28999999.983999971300 28300000.025000009686 3793105.963999987114 60304.683209213 2023-12-26T16:23:49.276063+00:00 19994332.224000040442 29000000.019000049680 28299999.981999989599 3803631.963999987114 60304.683220634 2023-12-26T16:23:50.262805+00:00 19994332.218999978155 29000000.016999959946 28300000.013999998569 3796174.166000009049 60304.683232416 2023-12-26T16:23:51.280794+00:00 19994332.225000020117 28999999.971000079066 28299999.999000009149 3797790.995000004768 60304.683243837 2023-12-26T16:23:52.267552+00:00 19994332.222999989986 29000000.013999938965 28299999.988999959081 3801298.914000033867 60304.683255439 2023-12-26T16:23:53.269956+00:00 19994332.221000019461 28999999.983999971300 28299999.976000010967 3796305.986999989022 60304.683266860 2023-12-26T16:23:54.256694+00:00 19994332.221999999136 29000000.004999998957 28300000.050000008196 3798883.980999947060 60304.683278643 2023-12-26T16:23:55.274746+00:00 19994332.226000010967 29000000.015000101179 28299999.995999988168 3797715.013000010978 60304.683290245 2023-12-26T16:23:56.277132+00:00 19994332.217999938875 29000000.031999949366 28300000.023999989033 3794208.072000027169 60304.683301665 2023-12-26T16:23:57.263886+00:00 19994332.220000028610 28999999.956999998540 28299999.972999989986 3798743.894999980927 60304.683313448 2023-12-26T16:23:58.281886+00:00 19994332.225999951363 29000000.017000000924 28299999.981999989599 3795812.896000028122 60304.683324869 2023-12-26T16:23:59.268640+00:00 19994332.219000101089 28999999.984999999404 28300000.019999980927 3797388.182999968994 60304.683336470 2023-12-26T16:24:00.271042+00:00 19994332.222999930382 28999999.992999989539 28300000.001000050455 3798973.985999941826 60304.683348072 2023-12-26T16:24:01.273442+00:00 19994332.226000070572 28999999.985000010580 28299999.947000030428 3797572.844000101089 60304.683359675 2023-12-26T16:24:02.275900+00:00 19994332.220999959856 29000000.037999991328 28300000.062000039965 3801337.074000000954 60304.683371020 2023-12-26T16:24:03.256161+00:00 19994332.220999959856 28999999.992000009865 28300000.024999979883 3799047.110000013839 60304.683382803 2023-12-26T16:24:04.274151+00:00 19994332.223999980837 28999999.995999988168 28299999.939999941736 3796508.835999966133 60304.683394480 2023-12-26T16:24:05.283027+00:00 19994332.221999999136 29000000.010999981314 28299999.967000011355 3794391.027999997139 60304.683405825 2023-12-26T16:24:06.263281+00:00 19994332.221999999136 28999999.962999999523 28300000.029999971390 3799208.032999991905 60304.683417608 2023-12-26T16:24:07.281308+00:00 19994332.224000100046 28999999.996000051498 28300000.022000070661 3801593.032999991905 60304.683429029 2023-12-26T16:24:08.268070+00:00 19994332.218999978155 29000000.015999969095 28299999.995000001043 3799543.050999999046 60304.683440631 2023-12-26T16:24:09.270490+00:00 19994332.221999999136 29000000.012000020593 28299999.993999961764 3798290.940999985207 60304.683452233 2023-12-26T16:24:10.272898+00:00 19994332.225000020117 29000000.001999970526 28300000.000000000000 3800594.029000043869 60304.683463834 2023-12-26T16:24:11.275264+00:00 19994332.220999959856 28999999.998000029474 28300000.004000071436 3798317.023999928962 60304.683475255 2023-12-26T16:24:12.262013+00:00 19994332.221999999136 29000000.028999980539 28300000.028999920934 3798230.874000072014 60304.683486857 2023-12-26T16:24:13.264431+00:00 19994332.225000020117 28999999.971000019461 28299999.958999991417 3796430.026000022888 60304.683498640 2023-12-26T16:24:14.282489+00:00 19994332.219999909401 28999999.999999940395 28300000.060000058264 3800021.072999954224 60304.683510061 2023-12-26T16:24:15.269247+00:00 19994332.220000028610 28999999.986000061035 28299999.897999998182 3803212.978999971878 60304.683521663 2023-12-26T16:24:16.271692+00:00 19994332.228999968618 29000000.013000011444 28300000.060999989510 3795181.004000068177 60304.683533265 2023-12-26T16:24:17.274083+00:00 19994332.216000080109 29000000.008999940008 28300000.004000000656 3797399.047999978065 60304.683544866 2023-12-26T16:24:18.276455+00:00 19994332.221999999136 28999999.999000068754 28299999.980000000447 3796336.881999969017 60304.683556287 2023-12-26T16:24:19.263198+00:00 19994332.225000020117 28999999.988999959081 28300000.022000011057 3801478.095000029076 60304.683567889 2023-12-26T16:24:20.265579+00:00 19994332.221999879926 28999999.988000039011 28300000.016999989748 3797677.975999950897 60304.683579491 2023-12-26T16:24:21.267990+00:00 19994332.221000079066 29000000.003999948502 28299999.987000018358 3798685.060999989975 60304.683591092 2023-12-26T16:24:22.270369+00:00 19994332.225000020117 29000000.011000040919 28299999.986000001431 3800613.886000037193 60304.683602694 2023-12-26T16:24:23.272808+00:00 19994332.221000000834 29000000.000000000000 28300000.006999999285 3797769.057000041008 60304.683614296 2023-12-26T16:24:24.275182+00:00 19994332.221000000834 28999999.987999919802 28300000.003999978304 3793814.984999895096 60304.683625897 2023-12-26T16:24:25.277553+00:00 19994332.225999999791 29000000.013000011444 28299999.962999999523 3800134.008000016212 60304.683637318 2023-12-26T16:24:26.264303+00:00 19994332.220000009984 29000000.006000038236 28300000.028000000864 3798850.017000079155 60304.683648921 2023-12-26T16:24:27.266721+00:00 19994332.222999989986 28999999.973999980837 28299999.970000028610 3797180.046999930870 60304.683660523 2023-12-26T16:24:28.269159+00:00 19994332.223000001162 29000000.000000000000 28300000.028000000864 3794603.962000011932 60304.683672125 2023-12-26T16:24:29.271555+00:00 19994332.219000011683 29000000.006000038236 28299999.986000001431 3793758.001999973785 60304.683683546 2023-12-26T16:24:30.258366+00:00 19994332.222999989986 29000000.016999959946 28300000.002999961376 3791204.050999999046 60304.683695328 2023-12-26T16:24:31.276359+00:00 19994332.227000001818 28999999.983999971300 28299999.998000029474 3794590.883000016212 60304.683706930 2023-12-26T16:24:32.278728+00:00 19994332.217000011355 29000000.014000058174 28300000.010999981314 3794111.113000034820 60304.683718350 2023-12-26T16:24:33.265473+00:00 19994332.223999980837 29000000.013000011444 28300000.013000011444 3796466.940999985207 60304.683730133 2023-12-26T16:24:34.283477+00:00 19994332.225000020117 28999999.962999999523 28300000.002000030130 3802188.032000064850 60304.683741554 2023-12-26T16:24:35.270272+00:00 19994332.219999998808 29000000.010999999940 28299999.995999988168 3796349.905999898911 60304.683753156 2023-12-26T16:24:36.272657+00:00 19994332.224999990314 28999999.991999998689 28300000.001999970526 3796094.027999997139 60304.683764577 2023-12-26T16:24:37.259489+00:00 19994332.223999980837 29000000.040999989957 28299999.973000049591 3797047.047000051010 60304.683776360 2023-12-26T16:24:38.277488+00:00 19994332.219000041485 28999999.974000010639 28300000.018000010401 3793740.973000050057 60304.683787780 2023-12-26T16:24:39.264234+00:00 19994332.222999989986 29000000.015999998897 28300000.034999970347 3797939.060999989975 60304.683799382 2023-12-26T16:24:40.266614+00:00 19994332.221000019461 29000000.000999990851 28299999.952000018209 3800036.896999955177 60304.683811165 2023-12-26T16:24:41.284666+00:00 19994332.220999959856 28999999.991000000387 28299999.981999989599 3795945.057000041008 60304.683822586 2023-12-26T16:24:42.271457+00:00 19994332.225000020117 28999999.988000039011 28300000.046999931335 3796160.047999978065 60304.683834188 2023-12-26T16:24:43.273839+00:00 19994332.224999960512 28999999.992999970913 28300000.003000020981 3798187.835000038147 60304.683845715 2023-12-26T16:24:44.269772+00:00 19994332.218000050634 29000000.018000010401 28299999.983000040054 3797746.092999935150 60304.683857392 2023-12-26T16:24:45.278641+00:00 19994332.224999960512 28999999.992999970913 28299999.932999968529 3800075.014000058174 60304.683868737 2023-12-26T16:24:46.258876+00:00 19994332.221999999136 29000000.022999998182 28300000.095999959856 3795488.023999928962 60304.683880519 2023-12-26T16:24:47.276873+00:00 19994332.221000019461 29000000.019000049680 28300000.000000000000 3799168.981999992859 60304.683891941 2023-12-26T16:24:48.263668+00:00 19994332.224999960512 28999999.963999990374 28300000.011000040919 3799039.021000028122 60304.683903542 2023-12-26T16:24:49.266059+00:00 19994332.219999969006 29000000.000999990851 28299999.932000041008 3798494.993000030983 60304.683915325 2023-12-26T16:24:50.284051+00:00 19994332.219000101089 28999999.986000001431 28300000.028000000864 3795123.930999993812 60304.683926746 2023-12-26T16:24:51.270832+00:00 19994332.222999930382 28999999.998999949545 28300000.018999930471 3792571.064000010025 60304.683938348 2023-12-26T16:24:52.273231+00:00 19994332.226000070572 29000000.009000059217 28299999.981000069529 3796512.954999924172 60304.683949768 2023-12-26T16:24:53.259976+00:00 19994332.220999959856 29000000.009999990463 28300000.003000020981 3794547.081000090111 60304.683961551 2023-12-26T16:24:54.277968+00:00 19994332.220999959856 29000000.009999990463 28299999.980999950320 3794789.048999906052 60304.683972972 2023-12-26T16:24:55.264769+00:00 19994332.226000070572 28999999.977000001818 28300000.024000000209 3791586.855000019073 60304.683984574 2023-12-26T16:24:56.267199+00:00 19994332.220999959856 29000000.026999950409 28299999.993000000715 3800798.042999982834 60304.683996357 2023-12-26T16:24:57.285198+00:00 19994332.221000079066 28999999.979000091553 28300000.032999999821 3800554.104000092018 60304.684007778 2023-12-26T16:24:58.271981+00:00 19994332.222999930382 28999999.985000010580 28299999.964999999851 3795128.900999904145 60304.684019379 2023-12-26T16:24:59.274357+00:00 19994332.220000028610 29000000.023999929428 28300000.013999998569 3794970.046000003815 60304.684030800 2023-12-26T16:25:00.261104+00:00 19994332.222999930382 28999999.998000029474 28299999.986999988556 3797745.943000078201 60304.684042582 2023-12-26T16:25:01.279088+00:00 19994332.225000020117 28999999.970999959856 28299999.974999990314 3795588.995000004768 60304.684054003 2023-12-26T16:25:02.265853+00:00 19994332.218000050634 29000000.021000031382 28300000.003000020981 3797044.959999918938 60304.684065605 2023-12-26T16:25:03.268257+00:00 19994332.222999930382 29000000.006999969482 28300000.007999990135 3794980.108000040054 60304.684077206 2023-12-26T16:25:04.270619+00:00 19994332.226000070572 28999999.976000070572 28299999.974000010639 3797995.937999964226 60304.684088808 2023-12-26T16:25:05.273072+00:00 19994332.220999959856 29000000.026000019163 28300000.000999990851 3792951.001000047196 60304.684100229 2023-12-26T16:25:06.259830+00:00 19994332.223000049591 29000000.018999930471 28300000.050999999046 3799444.039000033867 60304.684111831 2023-12-26T16:25:07.262195+00:00 19994332.221999999136 28999999.983000040054 28299999.997000038624 3795472.894999980927 60304.684123613 2023-12-26T16:25:08.280182+00:00 19994332.219999909401 29000000.003000020981 28299999.987999979407 3791120.090000032913 60304.684135035 2023-12-26T16:25:09.266989+00:00 19994332.223000049591 28999999.982999920845 28299999.980000019073 3799395.974999905098 60304.684146636 2023-12-26T16:25:10.269385+00:00 19994332.225999951363 29000000.028000000864 28300000.022999998182 3793595.824000000954 60304.684158238 2023-12-26T16:25:11.271765+00:00 19994332.218000050634 28999999.995999999344 28300000.022999998182 3794441.157999991905 60304.684169840 2023-12-26T16:25:12.274171+00:00 19994332.221999999136 28999999.988000001758 28299999.938999950886 3793638.930999993812 60304.684181261 2023-12-26T16:25:13.260942+00:00 19994332.227000001818 28999999.988000009209 28300000.040000021458 3803214.065000057220 60304.684193043 2023-12-26T16:25:14.278938+00:00 19994332.218000050634 28999999.981000009924 28300000.001999970526 3795644.042999982834 60304.684204464 2023-12-26T16:25:15.265680+00:00 19994332.223999980837 29000000.046999990940 28299999.967000011355 3796849.981000065804 60304.684216066 2023-12-26T16:25:16.268079+00:00 19994332.223999980837 29000000.002999991179 28300000.022999998182 3794060.984999895096 60304.684227667 2023-12-26T16:25:17.270468+00:00 19994332.217999998480 28999999.964999999851 28300000.003000020981 3797879.054000020027 60304.684239269 2023-12-26T16:25:18.272840+00:00 19994332.221999999136 29000000.006000008434 28299999.986999988556 3800650.899000049103 60304.684250871 2023-12-26T16:25:19.275249+00:00 19994332.225000001490 29000000.004000011832 28300000.054000020027 3799825.174000024796 60304.684262292 2023-12-26T16:25:20.261990+00:00 19994332.219999998808 29000000.008000019938 28300000.003999948502 3799429.796000003815 60304.684274074 2023-12-26T16:25:21.279980+00:00 19994332.221999999136 28999999.973999980837 28299999.997000098228 3794364.150999904145 60304.684285494 2023-12-26T16:25:22.266746+00:00 19994332.223999988288 29000000.020999971777 28299999.964999910444 3797969.941000103951 60304.684297097 2023-12-26T16:25:23.269150+00:00 19994332.222000021487 28999999.986000001431 28300000.014999989420 3793755.090999960899 60304.684308623 2023-12-26T16:25:24.265044+00:00 19994332.221999969333 29000000.001000050455 28299999.967000011355 3792314.817000031006 60304.684320300 2023-12-26T16:25:25.273930+00:00 19994332.225000020117 29000000.000000000000 28300000.003000020981 3798067.087999939919 60304.684331902 2023-12-26T16:25:26.276364+00:00 19994332.218999978155 28999999.981999989599 28300000.001999970526 3795682.039999961853 60304.684343428 2023-12-26T16:25:27.272225+00:00 19994332.223000019789 29000000.030999958515 28300000.013000011444 3794597.987000108231 60304.684355105 2023-12-26T16:25:28.281107+00:00 19994332.225999981165 29000000.013000071049 28300000.013000011444 3799664.034999967087 60304.684366451 2023-12-26T16:25:29.261356+00:00 19994332.222999989986 28999999.981999989599 28299999.981999989599 3800459.988999962807 60304.684378233 2023-12-26T16:25:30.279359+00:00 19994332.217000011355 28999999.980999950320 28300000.029000040144 3802927.993000030983 60304.684389654 2023-12-26T16:25:31.266124+00:00 19994332.226000010967 29000000.019999980927 28299999.958999991417 3796683.947000027169 60304.684401256 2023-12-26T16:25:32.268526+00:00 19994332.222999989986 28999999.989000078291 28299999.950000051409 3799085.995000004768 60304.684412677 2023-12-26T16:25:33.255323+00:00 19994332.221000019461 28999999.998999949545 28300000.041000001132 3800059.979999899864 60304.684424460 2023-12-26T16:25:34.273330+00:00 19994332.227000001818 29000000.008000019938 28300000.002000000328 3797141.978000044823 60304.684436061 2023-12-26T16:25:35.275700+00:00 19994332.216000020504 28999999.990999940783 28300000.006999999285 3799112.052000045776 60304.684447482 2023-12-26T16:25:36.262446+00:00 19994332.220999959856 28999999.986000061035 28300000.000999998301 3797773.967999935150 60304.684459264 2023-12-26T16:25:37.280465+00:00 19994332.227000001818 29000000.008000019938 28299999.977000001818 3797593.052999972831 60304.684470686 2023-12-26T16:25:38.267252+00:00 19994332.221000019461 29000000.010999921709 28300000.053999990225 3795929.036000012886 60304.684482287 2023-12-26T16:25:39.269623+00:00 19994332.220000028610 29000000.002000089735 28299999.973000019789 3800231.975000023842 60304.684493890 2023-12-26T16:25:40.272051+00:00 19994332.225999951363 28999999.979999899864 28299999.956000000238 3797215.052000045776 60304.684505491 2023-12-26T16:25:41.274426+00:00 19994332.224000040442 29000000.017000079155 28300000.032000008970 3792029.919000030030 60304.684516911 2023-12-26T16:25:42.261168+00:00 19994332.218999978155 29000000.023999929428 28300000.067000001669 3795382.048999906052 60304.684528513 2023-12-26T16:25:43.263543+00:00 19994332.222999989986 28999999.963000059128 28299999.940000001341 3798545.986999989022 60304.684540296 2023-12-26T16:25:44.281568+00:00 19994332.218999978155 29000000.034000039101 28300000.000999990851 3795935.951000093948 60304.684551717 2023-12-26T16:25:45.268336+00:00 19994332.223000049591 28999999.990000009537 28300000.032999988645 3792551.002999901772 60304.684563318 2023-12-26T16:25:46.270699+00:00 19994332.227000001818 28999999.960999969393 28299999.916000008583 3793403.029000043869 60304.684574921 2023-12-26T16:25:47.273142+00:00 19994332.218999978155 29000000.024999979883 28300000.055999990553 3797083.988999962807 60304.684586522 2023-12-26T16:25:48.275515+00:00 19994332.223000049591 29000000.028000000864 28300000.013000011444 3796980.001000047196 60304.684597943 2023-12-26T16:25:49.262265+00:00 19994332.225999951363 28999999.984999999404 28300000.023999989033 3796472.896000028122 60304.684609544 2023-12-26T16:25:50.264640+00:00 19994332.218999978155 28999999.993000000715 28300000.012000020593 3797350.074000000954 60304.684621147 2023-12-26T16:25:51.267066+00:00 19994332.223999980837 29000000.000999998301 28299999.925000008196 3792063.003999948967 60304.684632749 2023-12-26T16:25:52.269510+00:00 19994332.221000079066 29000000.015999998897 28300000.008999940008 3794046.943000078201 60304.684644351 2023-12-26T16:25:53.271891+00:00 19994332.218999978155 28999999.988999988884 28299999.991000059992 3796335.058999896049 60304.684655953 2023-12-26T16:25:54.274342+00:00 19994332.225000020117 29000000.004999998957 28300000.023999929428 3797350.030000091065 60304.684667555 2023-12-26T16:25:55.276711+00:00 19994331.816999908537 28999999.988000009209 28210100.659000039101 3816953.000999927986 60304.684678975 2023-12-26T16:25:56.263454+00:00 19994330.330000039190 29000000.008999999613 27879175.069000009447 3925100.831000090111 60304.684690758 2023-12-26T16:25:57.281451+00:00 19994328.641999959946 28999999.995000001043 27502910.292000059038 4005528.019999980927 60304.684702178 2023-12-26T16:25:58.268228+00:00 19994326.974000100046 29000000.024999979883 27133335.965999960899 4032951.047999978065 60304.684713780 2023-12-26T16:25:59.270616+00:00 19994325.386999960989 28999999.981999989599 26779990.011000040919 4064097.890999999829 60304.684725201 2023-12-26T16:26:00.257365+00:00 19994323.865000009537 28999999.993000030518 26440707.678999900818 4031460.086999998894 60304.684736984 2023-12-26T16:26:01.275444+00:00 19994322.345000028610 28999999.990000009537 26103208.621000051498 4004505.989000000060 60304.684748586 2023-12-26T16:26:02.277834+00:00 19994321.875999931246 29000000.013000011444 25999999.937999960035 4003020.006999998819 60304.684760007 2023-12-26T16:26:03.264588+00:00 19994321.881999969482 28999999.997999969870 25999999.975000020117 4004410.041999998968 60304.684771789 2023-12-26T16:26:04.282578+00:00 19994321.881000038236 28999999.999000009149 26000000.039000030607 4006295.066000002902 60304.684783210 2023-12-26T16:26:05.269348+00:00 19994321.878000020981 29000000.015999969095 26000000.008999940008 4004545.807000000030 60304.684794812 2023-12-26T16:26:06.271751+00:00 19994321.879999998957 28999999.990000009537 26000000.006999969482 4002058.032999999821 60304.684806339 2023-12-26T16:26:07.267630+00:00 19994321.881000038236 28999999.990000009537 26000000.053000088781 4002199.008000000846 60304.684818015 2023-12-26T16:26:08.276543+00:00 19994321.880999919027 29000000.011000040919 25999999.944000009447 4002884.028999999166 60304.684829361 2023-12-26T16:26:09.256790+00:00 19994321.879999998957 28999999.990000009537 26000000.031999949366 4007382.052999996115 60304.684841143 2023-12-26T16:26:10.274775+00:00 19994321.879999998957 28999999.981999989599 25999999.963999990374 3999818.972000002861 60304.684852820 2023-12-26T16:26:11.283651+00:00 19994321.881000000983 29000000.041999939829 25999999.995000001043 4000476.013999999035 60304.684864166 2023-12-26T16:26:12.263919+00:00 19994321.879999998957 28999999.976000070572 26000000.019999999553 4007438.013999999035 60304.684875948 2023-12-26T16:26:13.281945+00:00 19994321.879000011832 28999999.995000001043 25999999.993999999017 3999819.004000001121 60304.684887369 2023-12-26T16:26:14.268692+00:00 19994321.876999989152 29000000.006999969482 25999999.958000000566 4003930.017999999225 60304.684898972 2023-12-26T16:26:15.271130+00:00 19994321.883999999613 29000000.006000038236 26000000.017000000924 4003184.024000003934 60304.684910392 2023-12-26T16:26:16.257898+00:00 19994321.876999989152 28999999.997999910265 26000000.033999990672 4005420.870000004768 60304.684922175 2023-12-26T16:26:17.275938+00:00 19994321.883999999613 29000000.004999998957 25999999.929999988526 4001923.979999988806 60304.684933596 2023-12-26T16:26:18.262686+00:00 19994321.878000020981 28999999.991999980062 26000000.087999999523 4004188.010000004899 60304.684945198 2023-12-26T16:26:19.265068+00:00 19994321.880999978632 28999999.993000030518 25999999.930000010878 4006808.975999996066 60304.684956980 2023-12-26T16:26:20.283071+00:00 19994321.883999999613 29000000.001999970526 26000000.059000018984 3999242.077000007033 60304.684968401 2023-12-26T16:26:21.269837+00:00 19994321.875000000000 29000000.009000059217 25999999.971999999136 4006947.058999999892 60304.684980003 2023-12-26T16:26:22.272291+00:00 19994321.881000008434 28999999.985000010580 25999999.979999959469 4001107.034999995958 60304.684991424 2023-12-26T16:26:23.259044+00:00 19994321.879000011832 29000000.009999990463 25999999.987000048161 4009206.954999998212 60304.685003206 2023-12-26T16:26:24.277033+00:00 19994321.882999960333 29000000.013999938965 26000000.069999989122 4000164.966000006068 60304.685014627 2023-12-26T16:26:25.263785+00:00 19994321.879000011832 28999999.971000000834 26000000.004999998957 4003214.057999997865 60304.685026229 2023-12-26T16:26:26.266173+00:00 19994321.879000011832 29000000.019999999553 25999999.923999968916 4005789.960999995004 60304.685037831 2023-12-26T16:26:27.268565+00:00 19994321.883000019938 28999999.997999999672 25999999.943000018597 4006232.976999998093 60304.685049432 2023-12-26T16:26:28.270928+00:00 19994321.879000011832 28999999.999000009149 26000000.083999991417 4003615.020000011194 60304.685061034 2023-12-26T16:26:29.273335+00:00 19994321.879000011832 29000000.006999980658 25999999.997000038624 4007620.981999992859 60304.685072635 2023-12-26T16:26:30.275713+00:00 19994321.879999998957 28999999.984000001103 26000000.079999979585 4004927.031000003219 60304.685084237 2023-12-26T16:26:31.278077+00:00 19994321.879999998957 29000000.012000020593 25999999.959999978542 4003440.866999983788 60304.685095658 2023-12-26T16:26:32.264825+00:00 19994321.883999999613 28999999.970999989659 25999999.949000060558 4006072.048000007868 60304.685107260 2023-12-26T16:26:33.267221+00:00 19994321.879000011832 29000000.011999990791 26000000.048999909312 4002063.994000018109 60304.685118862 2023-12-26T16:26:34.269666+00:00 19994321.881999969482 29000000.014999989420 25999999.964000109583 4007770.017999976873 60304.685130463 2023-12-26T16:26:35.272050+00:00 19994321.878000020981 28999999.995000001043 26000000.039999961853 4005538.040000020992 60304.685141885 2023-12-26T16:26:36.258894+00:00 19994321.879999939352 28999999.999000009149 25999999.970999959856 4009922.000999987125 60304.685153668 2023-12-26T16:26:37.276888+00:00 19994321.881000038236 29000000.016000028700 25999999.975000020117 4001275.027000010014 60304.685165088 2023-12-26T16:26:38.263625+00:00 19994321.875000000000 28999999.991000000387 25999999.978000041097 4006386.959999979008 60304.685176690 2023-12-26T16:26:39.266017+00:00 19994321.883000019938 28999999.989999949932 26000000.010999921709 4007635.955999999773 60304.685188293 2023-12-26T16:26:40.268464+00:00 19994321.881999969482 29000000.011000040919 26000000.004000071436 3999842.048000007868 60304.685199894 2023-12-26T16:26:41.270847+00:00 19994321.881000038236 28999999.976000010967 26000000.019999980927 4006812.983000009786 60304.685211495 2023-12-26T16:26:42.273236+00:00 19994321.879999998957 29000000.018999990076 26000000.085000038147 4005034.007999985944 60304.685222917 2023-12-26T16:26:43.260039+00:00 19994321.878999948502 29000000.000999931246 25999999.946999911219 4002726.983999996912 60304.685234699 2023-12-26T16:26:44.278041+00:00 19994321.879000071436 29000000.004000071436 25999999.988000039011 4000014.939000010025 60304.685246120 2023-12-26T16:26:45.264778+00:00 19994321.881999969482 28999999.990999940783 26000000.011000040919 4001437.027999997139 60304.685257722 2023-12-26T16:26:46.267153+00:00 19994321.878000020981 29000000.021000031382 26000000.029999971390 4002697.030999987852 60304.685269249 2023-12-26T16:26:47.263063+00:00 19994321.880999919027 28999999.976000070572 26000000.028000000864 4003903.992000014056 60304.685280926 2023-12-26T16:26:48.271980+00:00 19994321.882000088692 29000000.011999960989 26000000.003000020981 4010104.071999996901 60304.685292527 2023-12-26T16:26:49.274351+00:00 19994321.880999919027 28999999.991999980062 25999999.881999969482 4006429.826000005007 60304.685304054 2023-12-26T16:26:50.270277+00:00 19994321.877000089735 29000000.014000058174 26000000.108000040054 4003150.118999987841 60304.685315731 2023-12-26T16:26:51.279170+00:00 19994321.879999998957 29000000.003999948502 25999999.903999920934 4007836.001000016928 60304.685327076 2023-12-26T16:26:52.259421+00:00 19994321.878999948502 28999999.978000041097 25999999.995000001043 4002052.056999980938 60304.685338859 2023-12-26T16:26:53.277459+00:00 19994321.884000059217 29000000.000999931246 26000000.082000020891 4000755.043000013102 60304.685350280 2023-12-26T16:26:54.264235+00:00 19994321.878999948502 29000000.008000019938 26000000.010000001639 4003771.868999987841 60304.685361882 2023-12-26T16:26:55.266634+00:00 19994321.878999948502 29000000.019999980927 25999999.942999999970 4004692.943000019062 60304.685373484 2023-12-26T16:26:56.269001+00:00 19994321.879999998957 28999999.981000069529 26000000.063999999315 4005277.158999979030 60304.685385086 2023-12-26T16:26:57.271398+00:00 19994321.884000059217 29000000.001999970526 25999999.960000008345 4004956.925000011921 60304.685396687 2023-12-26T16:26:58.273761+00:00 19994321.876000050455 28999999.972999930382 26000000.021999981254 4007784.129999995232 60304.685408107 2023-12-26T16:26:59.260500+00:00 19994321.881999969482 29000000.022000070661 25999999.918999999762 4007055.884000002872 60304.685419890 2023-12-26T16:27:00.278487+00:00 19994321.879999998957 28999999.985000010580 25999999.986000001431 4008474.023000001907 60304.685431311 2023-12-26T16:27:01.265261+00:00 19994321.878000020981 29000000.001999970526 26000000.089999999851 4002407.916999996174 60304.685442913 2023-12-26T16:27:02.267662+00:00 19994321.883999940008 29000000.035999998450 26000000.015000019222 4005603.084000021219 60304.685454514 2023-12-26T16:27:03.270032+00:00 19994321.876999970526 28999999.984000001103 25999999.902999971062 4006584.121999979019 60304.685466116 2023-12-26T16:27:04.272425+00:00 19994321.881000000983 28999999.980999991298 26000000.049000021070 4002936.841000020970 60304.685477537 2023-12-26T16:27:05.259179+00:00 19994321.881999999285 29000000.032000008970 25999999.978999968618 4003196.106999992859 60304.685489139 2023-12-26T16:27:06.261549+00:00 19994321.882000010461 28999999.971999999136 25999999.996000051498 4004494.916000009049 60304.685500921 2023-12-26T16:27:07.279543+00:00 19994321.879999998957 29000000.034000009298 25999999.981000009924 4005307.074999988079 60304.685512342 2023-12-26T16:27:08.266340+00:00 19994321.877000000328 28999999.951999988407 26000000.000000000000 4005844.963999987114 60304.685523944 2023-12-26T16:27:09.268740+00:00 19994321.878999989480 29000000.000000000000 25999999.987999979407 4000278.962000011932 60304.685535545 2023-12-26T16:27:10.271122+00:00 19994321.880000010133 29000000.032999988645 26000000.097999989986 4007250.990000010002 60304.685547147 2023-12-26T16:27:11.273506+00:00 19994321.881999999285 28999999.977000001818 25999999.926999989897 4003438.995000004768 60304.685558568 2023-12-26T16:27:12.260263+00:00 19994321.879000011832 29000000.014999989420 26000000.101000010967 4004031.899999976158 60304.685570350 2023-12-26T16:27:13.278248+00:00 19994321.880999978632 29000000.016000028700 25999999.889000058174 4002154.069000006188 60304.685581771 2023-12-26T16:27:14.264996+00:00 19994321.879999998957 28999999.976000010967 26000000.018000010401 4002821.074000000954 60304.685593373 2023-12-26T16:27:15.267395+00:00 19994321.881999999285 28999999.992999970913 25999999.964999910444 4000833.936999977101 60304.685604975 2023-12-26T16:27:16.269793+00:00 19994321.878000020981 29000000.002000030130 26000000.009999990463 4007466.073000013828 60304.685616576 2023-12-26T16:27:17.272174+00:00 19994321.881000008434 28999999.997999969870 26000000.050999999046 4001729.938000022899 60304.685628179 2023-12-26T16:27:18.274632+00:00 19994321.879999998957 29000000.023999989033 25999999.910000089556 4003691.069000006188 60304.685639599 2023-12-26T16:27:19.261398+00:00 19994321.882999960333 28999999.993000030518 26000000.061999920756 4005849.852999985218 60304.685651382 2023-12-26T16:27:20.279400+00:00 19994321.878000020981 29000000.003000020981 26000000.065999981016 4000275.075999975204 60304.685662803 2023-12-26T16:27:21.266164+00:00 19994321.878000020981 29000000.023999929428 25999999.925999999046 3999764.215000032913 60304.685674405 2023-12-26T16:27:22.268605+00:00 19994321.883999999613 28999999.949000000954 26000000.038000110537 3999060.826999961864 60304.685685826 2023-12-26T16:27:23.255408+00:00 19994321.879999998957 28999999.996000051498 25999999.992999911308 4002429.916999996174 60304.685697609 2023-12-26T16:27:24.273420+00:00 19994321.879000011832 29000000.028000000864 25999999.976000070572 4001874.060000001919 60304.685709211 2023-12-26T16:27:25.275823+00:00 19994321.880999978632 28999999.988000039011 26000000.047999981791 4009128.087999999989 60304.685720631 2023-12-26T16:27:26.262566+00:00 19994321.878000020981 29000000.015999909490 25999999.967000011355 4002929.906000018120 60304.685732414 2023-12-26T16:27:27.280558+00:00 19994321.883999940008 29000000.001000050455 25999999.970999959856 4002918.989000021946 60304.685743834 2023-12-26T16:27:28.267296+00:00 19994321.876000050455 29000000.014999989420 26000000.054000020027 4007720.034999967087 60304.685755436 2023-12-26T16:27:29.269698+00:00 19994321.880999978632 28999999.986000061035 25999999.971999999136 4000568.953999996185 60304.685766963 2023-12-26T16:27:30.265586+00:00 19994321.881999969482 28999999.998999949545 26000000.054999951273 4007121.000000000000 60304.685778640 2023-12-26T16:27:31.274466+00:00 19994321.879000071436 28999999.993000030518 25999999.929000020027 4004995.970000029076 60304.685789986 2023-12-26T16:27:32.254757+00:00 19994321.878999948502 28999999.995000001043 25999999.967000011355 4004908.997999966145 60304.685801768 2023-12-26T16:27:33.272751+00:00 19994321.883000019938 29000000.008999940008 26000000.083999991417 4000959.004000008106 60304.685813445 2023-12-26T16:27:34.281652+00:00 19994321.876999970526 28999999.991000059992 25999999.966000080109 4003981.083999990951 60304.685824791 2023-12-26T16:27:35.261906+00:00 19994321.883000019938 29000000.014999989420 26000000.000999998301 4004840.922000051010 60304.685836573 2023-12-26T16:27:36.279917+00:00 19994321.876000050455 28999999.993999961764 25999999.942999999970 4008388.131999969017 60304.685847994 2023-12-26T16:27:37.266700+00:00 19994321.880999919027 29000000.006000038236 26000000.022999990731 4007171.056999980938 60304.685859596 2023-12-26T16:27:38.269076+00:00 19994321.877000089735 28999999.977999929339 25999999.986000001431 4000349.800999999046 60304.685871017 2023-12-26T16:27:39.255887+00:00 19994321.885999921709 29000000.017999999225 26000000.067000001669 4006147.049000024796 60304.685882800 2023-12-26T16:27:40.273889+00:00 19994321.879000071436 28999999.980000000447 25999999.967000011355 4003330.935000001919 60304.685894220 2023-12-26T16:27:41.260629+00:00 19994321.880999919027 29000000.019000008702 25999999.964999999851 4002631.074000000954 60304.685905822 2023-12-26T16:27:42.262990+00:00 19994321.879999998957 28999999.995999988168 26000000.084999978542 4004477.991999983788 60304.685917604 2023-12-26T16:27:43.281001+00:00 19994321.882000088692 29000000.004000011832 25999999.925000008196 4006078.938000022899 60304.685929025 2023-12-26T16:27:44.267778+00:00 19994321.878999948502 28999999.998999979347 25999999.991000000387 4006825.120000004768 60304.685940627 2023-12-26T16:27:45.270151+00:00 19994321.879999998957 29000000.002000000328 26000000.109000030905 4003948.013999999035 60304.685952229 2023-12-26T16:27:46.272577+00:00 19994321.878000020981 28999999.993000000715 25999999.992999970913 4007007.953000009060 60304.685963830 2023-12-26T16:27:47.274942+00:00 19994321.881999969482 28999999.985000010580 25999999.922999981791 4005625.065999985207 60304.685975251 2023-12-26T16:27:48.261704+00:00 19994321.878000020981 29000000.031000021845 26000000.010000050068 4004007.842000008095 60304.685986853 2023-12-26T16:27:49.264108+00:00 19994321.881999969482 28999999.958999991417 25999999.969999969006 4002585.030999958981 60304.685998455 2023-12-26T16:27:50.266532+00:00 19994321.878000020981 29000000.006999969482 26000000.049000021070 4002545.060000001919 60304.686010057 2023-12-26T16:27:51.268944+00:00 19994321.881999969482 29000000.014999989420 25999999.965999960899 4007542.050999999046 60304.686021659 2023-12-26T16:27:52.271327+00:00 19994321.883000019938 28999999.995000001043 25999999.975000020117 4008248.958000003826 60304.686033261 2023-12-26T16:27:53.273755+00:00 19994321.876000050455 28999999.998000029474 26000000.012000020593 4008112.935000001919 60304.686044862 2023-12-26T16:27:54.276121+00:00 19994321.881999969482 29000000.006999969482 26000000.086999949068 4005522.047000051010 60304.686056283 2023-12-26T16:27:55.262864+00:00 19994321.878999948502 29000000.003000020981 25999999.967000011355 3998915.995999991894 60304.686067885 2023-12-26T16:27:56.265229+00:00 19994321.881000038236 28999999.998000029474 25999999.944000009447 4000018.946999967098 60304.686079486 2023-12-26T16:27:57.267634+00:00 19994321.881000038236 29000000.013999938965 26000000.021000031382 4004273.091000020970 60304.686091088 2023-12-26T16:27:58.270025+00:00 19994321.879000000656 28999999.960000038147 25999999.973999980837 4005447.934000014793 60304.686102509 2023-12-26T16:27:59.256766+00:00 19994321.881000000983 29000000.016999959946 26000000.031999949366 4006073.028999983799 60304.686114292 2023-12-26T16:28:00.274808+00:00 19994321.881999999285 28999999.996000051498 25999999.955000039190 4005512.967999995220 60304.686125893 2023-12-26T16:28:01.277175+00:00 19994321.877000000328 29000000.011000040919 26000000.062999960035 4001999.061999977101 60304.686137314 2023-12-26T16:28:02.263916+00:00 19994321.881999999285 29000000.037999991328 26000000.037000060081 4000827.980000019073 60304.686148915 2023-12-26T16:28:03.266278+00:00 19994321.883000001311 28999999.968999978155 26000000.000000000000 4004254.943000019062 60304.686160517 2023-12-26T16:28:04.268669+00:00 19994321.878999978304 28999999.988999959081 25999999.980999950320 4000897.021999955177 60304.686172119 2023-12-26T16:28:05.271077+00:00 19994321.880000028759 29000000.006000038236 26000000.014000058174 4002918.093000053894 60304.686183540 2023-12-26T16:28:06.257831+00:00 19994321.877999991179 28999999.972999930382 25999999.940999981016 4005160.959999979008 60304.686195322 2023-12-26T16:28:07.275871+00:00 19994321.877999991179 29000000.053000088781 26000000.021999958903 4001016.912999988068 60304.686206743 2023-12-26T16:28:08.262622+00:00 19994321.881000008434 28999999.964999910444 25999999.985000010580 4004184.009000002872 60304.686218345 2023-12-26T16:28:09.264993+00:00 19994321.884999990463 29000000.024000048637 26000000.110000010580 4007327.023999989033 60304.686230127 2023-12-26T16:28:10.282987+00:00 19994321.877000000328 28999999.965999960899 25999999.922000050545 4005355.013000010978 60304.686241549 2023-12-26T16:28:11.269779+00:00 19994321.878000020981 29000000.021000031382 25999999.952999949455 4004653.953999996185 60304.686253151 2023-12-26T16:28:12.272231+00:00 19994321.885999981314 28999999.991000059992 26000000.019000049680 4004754.147000014782 60304.686264677 2023-12-26T16:28:13.268111+00:00 19994321.874000009149 29000000.004999998957 25999999.973999980837 4006943.848999977112 60304.686276355 2023-12-26T16:28:14.277050+00:00 19994321.883000019938 29000000.021999958903 26000000.000999931246 4002020.159000039101 60304.686287700 2023-12-26T16:28:15.257304+00:00 19994321.876999970526 28999999.977000001818 26000000.094000101089 3999152.937999964226 60304.686299482 2023-12-26T16:28:16.275295+00:00 19994321.883999999613 29000000.021000001580 25999999.896000001580 3999775.067000031006 60304.686310903 2023-12-26T16:28:17.262039+00:00 19994321.880999978632 28999999.993999999017 26000000.043999999762 4005513.779999970924 60304.686322505 2023-12-26T16:28:18.264457+00:00 19994321.878000020981 28999999.986999999732 26000000.072999991477 4002638.052000045776 60304.686334289 2023-12-26T16:28:19.282543+00:00 19994321.879999998957 28999999.993000000715 25999999.981000009924 4002005.061999917030 60304.686345709 2023-12-26T16:28:20.269310+00:00 19994321.880999978632 29000000.004999998957 25999999.900999989361 4002377.045000075828 60304.686357312 2023-12-26T16:28:21.271758+00:00 19994321.879999998957 28999999.978999998420 26000000.034000009298 3996455.889999986161 60304.686368733 2023-12-26T16:28:22.258536+00:00 19994321.882000029087 29000000.039999991655 26000000.043999999762 4003307.049000024796 60304.686380515 2023-12-26T16:28:23.276534+00:00 19994321.877999961376 28999999.985000010580 25999999.986000001431 4001657.069999932777 60304.686391936 2023-12-26T16:28:24.263282+00:00 19994321.879000071436 28999999.994000021368 26000000.016999989748 4001911.902999997139 60304.686403538 2023-12-26T16:28:25.265683+00:00 19994321.883999940008 29000000.000000000000 25999999.892000019550 4007194.812000035774 60304.686415140 2023-12-26T16:28:26.268099+00:00 19994321.878000020981 28999999.968999978155 26000000.016999959946 4002423.115999937057 60304.686426742 2023-12-26T16:28:27.270473+00:00 19994321.878999948502 29000000.027000010014 26000000.043000038713 4005696.134000062943 60304.686438344 2023-12-26T16:28:28.272905+00:00 19994321.884000059217 29000000.008999999613 26000000.039999961853 4004185.922999978065 60304.686449764 2023-12-26T16:28:29.259649+00:00 19994321.878000020981 29000000.018000010401 25999999.953999999911 4005352.014000058174 60304.686461547 2023-12-26T16:28:30.277648+00:00 19994321.879999998957 28999999.972999989986 25999999.994000021368 4002926.057999968994 60304.686472968 2023-12-26T16:28:31.264411+00:00 19994321.879999998957 29000000.013999998569 26000000.059999998659 4003422.009999989998 60304.686484570 2023-12-26T16:28:32.266864+00:00 19994321.878999948502 29000000.000999990851 25999999.959999978542 4001931.019000052940 60304.686496172 2023-12-26T16:28:33.269288+00:00 19994321.881000038236 29000000.012000020593 26000000.047000050545 4003512.982999920845 60304.686507774 2023-12-26T16:28:34.271672+00:00 19994321.881000038236 28999999.993999961764 25999999.986000001431 4006034.920000075828 60304.686519196 2023-12-26T16:28:35.258510+00:00 19994321.876999970526 28999999.958999991417 25999999.891999959946 4005845.095999956131 60304.686530797 2023-12-26T16:28:36.260882+00:00 19994321.880999919027 29000000.035000089556 26000000.111000061035 4008766.037999988068 60304.686542580 2023-12-26T16:28:37.278880+00:00 19994321.879999998957 28999999.970999959856 26000000.000000000000 4000957.850999950897 60304.686554000 2023-12-26T16:28:38.265628+00:00 19994321.882000088692 29000000.039000030607 25999999.944999929518 4003668.980000019073 60304.686565603 2023-12-26T16:28:39.268056+00:00 19994321.879999998957 29000000.002999901772 26000000.029999971390 4000885.134000062943 60304.686577205 2023-12-26T16:28:40.270468+00:00 19994321.879999998957 28999999.986000061035 26000000.016000028700 4006620.008999944199 60304.686588806 2023-12-26T16:28:41.272844+00:00 19994321.878000020981 29000000.003999948502 25999999.922999981791 4003572.907000064850 60304.686600227 2023-12-26T16:28:42.259652+00:00 19994321.886999960989 29000000.022999998182 26000000.116999980062 3998840.054999948014 60304.686612010 2023-12-26T16:28:43.277636+00:00 19994321.875000000000 28999999.975000020117 25999999.899000048637 4005352.993999958038 60304.686623430 2023-12-26T16:28:44.264379+00:00 19994321.878999948502 29000000.004000071436 26000000.077000018209 4004059.989000082016 60304.686635032 2023-12-26T16:28:45.266742+00:00 19994321.882000088692 28999999.977999929339 25999999.909000039101 3999739.952000021935 60304.686646634 2023-12-26T16:28:46.269162+00:00 19994321.878999948502 29000000.009000059217 26000000.019999980927 4008070.976999998093 60304.686658235 2023-12-26T16:28:47.271523+00:00 19994321.881000038236 28999999.982999920845 26000000.089999910444 4004202.011999965180 60304.686669837 2023-12-26T16:28:48.273893+00:00 19994321.880999919027 29000000.026000019163 25999999.981000069529 4002702.011999965180 60304.686681258 2023-12-26T16:28:49.260697+00:00 19994321.879999998957 29000000.006000038236 25999999.965000029653 4003109.032999991905 60304.686693041 2023-12-26T16:28:50.278689+00:00 19994321.882000088692 28999999.980999950320 26000000.028999920934 4004354.017000079155 60304.686704461 2023-12-26T16:28:51.265432+00:00 19994321.876999970526 28999999.983999971300 25999999.883000019938 4003429.025999904145 60304.686716062 2023-12-26T16:28:52.267797+00:00 19994321.879000000656 29000000.029000040144 26000000.106999989599 4003955.027000070084 60304.686727589 2023-12-26T16:28:53.263706+00:00 19994321.881999999285 28999999.980999998748 25999999.971000079066 3998565.863999962807 60304.686739266 2023-12-26T16:28:54.272582+00:00 19994321.881999999285 28999999.989000000060 25999999.969999909401 4002486.016000031959 60304.686750867 2023-12-26T16:28:55.274952+00:00 19994321.879999998957 29000000.022999998182 26000000.024999979883 4001671.105000019073 60304.686762394 2023-12-26T16:28:56.270886+00:00 19994321.879000011832 29000000.002999991179 26000000.034000039101 3999842.944000006188 60304.686774071 2023-12-26T16:28:57.279755+00:00 19994321.879000011832 29000000.006000000983 26000000.006000038236 4005355.097999929916 60304.686785417 2023-12-26T16:28:58.259995+00:00 19994321.878999978304 28999999.951000008732 25999999.929000001401 4002528.952000021935 60304.686797199 2023-12-26T16:28:59.278001+00:00 19994321.881999999285 29000000.031000021845 26000000.091000009328 4004160.916000009049 60304.686808621 2023-12-26T16:29:00.264802+00:00 19994321.879999998957 29000000.032999988645 25999999.951999988407 3999092.103000044823 60304.686820222 2023-12-26T16:29:01.267197+00:00 19994321.879000011832 29000000.011999960989 26000000.022999998182 4003446.964999914169 60304.686831643 2023-12-26T16:29:02.253944+00:00 19994321.883000019938 28999999.994000021368 26000000.011000011116 4002503.085000038147 60304.686843426 2023-12-26T16:29:03.271998+00:00 19994321.875999990851 28999999.971000019461 25999999.952999979258 4004724.960000038147 60304.686855027 2023-12-26T16:29:04.274383+00:00 19994321.882999990135 29000000.019999980927 26000000.015999998897 4003200.898000001907 60304.686866448 2023-12-26T16:29:05.261125+00:00 19994321.881000038236 28999999.992000039667 25999999.943000018597 4002411.064000010025 60304.686878230 2023-12-26T16:29:06.279127+00:00 19994321.879999998957 29000000.006999969482 26000000.018000010401 4002773.993999958038 60304.686889652 2023-12-26T16:29:07.265915+00:00 19994321.880999978632 28999999.981999989599 26000000.060999989510 4005073.921000003815 60304.686901254 2023-12-26T16:29:08.268302+00:00 19994321.875999990851 29000000.012000020593 26000000.045000020415 4006773.006000041962 60304.686912855 2023-12-26T16:29:09.270673+00:00 19994321.879999998957 28999999.981000009924 25999999.891999959946 4005557.036999940872 60304.686924457 2023-12-26T16:29:10.273062+00:00 19994321.881000038236 29000000.022999998182 26000000.106999989599 4004102.026000022888 60304.686935877 2023-12-26T16:29:11.259805+00:00 19994321.881999969482 28999999.977000001818 25999999.918000038713 3999077.013000010978 60304.686947479 2023-12-26T16:29:12.262171+00:00 19994321.880999978632 29000000.001999970526 26000000.000999990851 4003929.995000004768 60304.686959080 2023-12-26T16:29:13.264542+00:00 19994321.882000029087 29000000.008000019938 26000000.029999971390 4001561.949999928009 60304.686970682 2023-12-26T16:29:14.266959+00:00 19994321.879000011832 28999999.995000001043 25999999.957000020891 4000191.985000013839 60304.686982284 2023-12-26T16:29:15.269353+00:00 19994321.879999998957 29000000.014999989420 25999999.981000009924 4004150.019000052940 60304.686993886 2023-12-26T16:29:16.271739+00:00 19994321.787999991328 28999999.980999950320 25979777.218999978155 3995960.049999951851 60304.687005488 2023-12-26T16:29:17.274159+00:00 19994320.352999988943 29000000.003000020981 25660173.759000059217 3991363.042000054847 60304.687016909 2023-12-26T16:29:18.260909+00:00 19994318.322000030428 29000000.024999979883 25209041.756999969482 3971623.942999958992 60304.687028510 2023-12-26T16:29:19.263273+00:00 19994316.391999959946 28999999.980000019073 24779551.971999999136 3952487.085999966133 60304.687040112 2023-12-26T16:29:20.265634+00:00 19994314.359000090510 29000000.003000020981 24326487.268000010401 3938995.933000088204 60304.687051713 2023-12-26T16:29:21.268042+00:00 19993735.812999960035 32561749.677999969572 32156243.033999919891 4108210.894999980927 60304.687063134 2023-12-26T16:29:22.254803+00:00 19993411.299000021070 35295098.670999996364 35878467.654000036418 4196833.052999973297 60304.687074917 2023-12-26T16:29:23.272814+00:00 19993395.375999931246 34994466.831000089645 36118994.075999982655 4198265.848000049591 60304.687086519 2023-12-26T16:29:24.275251+00:00 19993381.713000059128 34218898.458999991417 36671904.350000016391 4207602.146999955177 60304.687097940 2023-12-26T16:29:25.261994+00:00 19993369.393999930471 33185690.669999960810 37594839.307999968529 4242508.879999995232 60304.687109541 2023-12-26T16:29:26.264358+00:00 19993358.195000048727 31991436.606999989599 38806160.170000076294 4258987.944000005722 60304.687121143 2023-12-26T16:29:27.266726+00:00 19993347.309999939054 30688170.574000000954 40368676.037999987602 4278364.909999966621 60304.687132745 2023-12-26T16:29:28.269123+00:00 19993336.871000051498 29370886.506000038236 42279515.911000013351 4279791.167999982834 60304.687144165 2023-12-26T16:29:29.255875+00:00 19993501.121999979019 23691906.508000001311 42255596.074000000954 4270724.942000030540 60304.687155948 2023-12-26T16:29:30.273872+00:00 19994180.256999969482 3026862.118000001181 35796542.822000026703 4288595.129999995232 60304.687167369 2023-12-26T16:29:31.260690+00:00 19994169.397000070661 3028027.868000001181 35756994.205999970436 4276631.947000026703 60304.687178971 2023-12-26T16:29:32.263061+00:00 19993363.730999950320 28758516.674999989569 36464338.368000030518 4215102.059000015259 60304.687190753 2023-12-26T16:29:33.281053+00:00 19993857.796000000089 11932390.416000010446 36515628.639999993145 4295746.000000000000 60304.687202174 2023-12-26T16:29:34.267803+00:00 19994166.522999998182 3026085.013999999035 35744422.224999986589 4280272.998000025749 60304.687213776 2023-12-26T16:29:35.270258+00:00 19994171.427000049502 3019756.932999997865 35563195.793000012636 4269440.935999990441 60304.687225303 2023-12-26T16:29:36.266183+00:00 19994170.708999991417 3020957.063000007998 35494823.482000008225 4269893.082999944687 60304.687236980 2023-12-26T16:29:37.275068+00:00 19994167.203999999911 3015994.930999993812 35478326.507999986410 4261751.861000061035 60304.687248326 2023-12-26T16:29:38.255358+00:00 19994162.189000010490 3022092.018999993801 35475201.417000003159 4268214.079999923706 60304.687260108 2023-12-26T16:29:39.273353+00:00 19994152.417999979109 3016859.983000009786 35546735.263000011444 4265979.925000072457 60304.687271529 2023-12-26T16:29:40.260116+00:00 19994139.587000008672 3019887.084999992978 35682401.599999956787 4269236.133999943733 60304.687283130 2023-12-26T16:29:41.262488+00:00 19994128.217999938875 3022462.955999999773 35776238.005000047386 4272658.907000064850 60304.687294913 2023-12-26T16:29:42.280508+00:00 19994132.074000000954 3021203.967999995220 35553603.963999986649 4270267.052999973297 60304.687306335 2023-12-26T16:29:43.267348+00:00 19994136.629999998957 3016145.975000008941 35123159.482999980450 4254037.998000025749 60304.687317937 2023-12-26T16:29:44.269741+00:00 19994146.481999989599 3010255.069999992847 34569468.081000030041 4239861.859999895096 60304.687329358 2023-12-26T16:29:45.256588+00:00 19994157.725000001490 3023657.010000004899 35895119.882999956608 4279034.126000046730 60304.687341141 2023-12-26T16:29:46.274584+00:00 19994151.644000001252 3027390.939999998081 35866942.800999999046 4280474.973999977112 60304.687352562 2023-12-26T16:29:47.261334+00:00 19994125.699999999255 3022358.042999998201 35817886.115999996662 4275066.944000005722 60304.687364163 2023-12-26T16:29:48.263705+00:00 19993286.957999989390 3022430.052000001073 35827043.893000006676 4276128.085999965668 60304.687375765 2023-12-26T16:29:49.266135+00:00 19994069.758999999613 2999881.935000001919 34407017.677000053227 4224963.017000079155 60304.687387367 2023-12-26T16:29:50.268519+00:00 19994107.996000010520 3010199.012000008952 34625712.163999922574 4246310.919999957085 60304.687398969 2023-12-26T16:29:51.270919+00:00 19994107.589000001550 3022108.048999994993 35396637.483000040054 4270765.105000019073 60304.687410390 2023-12-26T16:29:52.257736+00:00 19994106.513999998569 3029984.900000005960 36049607.593999981880 4291013.848000049591 60304.687422173 2023-12-26T16:29:53.275723+00:00 19994086.224999990314 3008179.439999998081 34631316.266000032425 4235884.144999980927 60304.687433593 2023-12-26T16:29:54.262465+00:00 19994043.027000010014 3018876.622999995947 35602822.322000026703 4260510.944000005722 60304.687445195 2023-12-26T16:29:55.264833+00:00 19994008.739999979734 3029873.944999992847 35826924.077999949455 4277214.941999912262 60304.687456797 2023-12-26T16:29:56.267237+00:00 19993967.022999998182 3019786.030000001192 35676304.036000013351 4268313.021000027657 60304.687468398 2023-12-26T16:29:57.269632+00:00 19993936.043000008911 3011840.993999987841 34766757.577000021935 4245503.050000072457 60304.687479819 2023-12-26T16:29:58.256376+00:00 19993898.210999999195 3719341.986000000965 32496105.791999939829 4197561.136999964714 60304.687491422 2023-12-26T16:29:59.258847+00:00 19993877.541999999434 19588234.064000010490 24120872.462000008672 3995169.881000041962 60304.687503204 2023-12-26T16:30:00.276845+00:00 19993865.453000009060 18018865.949000000954 24745462.282999988645 4085317.076999903191 60304.687514625 2023-12-26T16:30:01.263599+00:00 19993320.631999969482 10702757.900999989361 38366162.129000067711 4408249.685000061989 60304.687526227 2023-12-26T16:30:02.265965+00:00 19993047.544000029564 3213443.011999994982 38239718.949999928474 4512454.036999940872 60304.687537828 2023-12-26T16:30:03.268389+00:00 19993392.297999981791 15103708.104000000283 37684854.920999996364 4450102.050999999046 60304.687549430 2023-12-26T16:30:04.270788+00:00 19993806.416000008583 28405708.859000001103 36717877.566999986768 4287359.014999985695 60304.687560852 2023-12-26T16:30:05.257572+00:00 19993813.002000030130 26625546.892000019550 35006613.635000012815 4145610.202000021935 60304.687572635 2023-12-26T16:30:06.275631+00:00 19993815.385999981314 23879037.639999989420 33952545.686999991536 4069494.021000028122 60304.687584055 2023-12-26T16:30:07.262373+00:00 19993819.172999981791 24094179.155000030994 33213977.442000020295 4064005.927999972831 60304.687595657 2023-12-26T16:30:08.264737+00:00 19993823.684999998659 26906183.055000010878 32653814.901999980211 4088374.064000010025 60304.687607259 2023-12-26T16:30:09.267122+00:00 19993826.511000040919 28469441.209999978542 32268585.605000019073 4014887.008000016212 60304.687618861 2023-12-26T16:30:10.269572+00:00 19993828.006999969482 28374059.666999999434 31914582.611000001431 3952592.078999996185 60304.687630462 2023-12-26T16:30:11.271944+00:00 19993829.076000031084 28283180.475000020117 31617756.226000010967 3919964.940000057220 60304.687641883 2023-12-26T16:30:12.258691+00:00 19993829.598999980837 28255124.327999949455 31488274.137999951839 3900443.998999952804 60304.687653666 2023-12-26T16:30:13.276744+00:00 19993828.021000031382 28253405.936000049114 31866137.236000001431 3953377.962000011932 60304.687665087 2023-12-26T16:30:14.263489+00:00 19993818.230000019073 28243351.575999978930 34063732.011000037193 4126974.939999938011 60304.687676688 2023-12-26T16:30:15.265849+00:00 19993817.988999959081 28249164.746999979019 34103588.574999988079 4125027.026000022888 60304.687688214 2023-12-26T16:30:16.261706+00:00 19993837.463999990374 28254494.914000030607 29745454.662999991328 3979980.100000023842 60304.687699892 2023-12-26T16:30:17.270618+00:00 19993864.947000030428 28110766.077999949455 27048457.971999999136 4014032.888000010978 60304.687711493 2023-12-26T16:30:18.272985+00:00 19993878.156999949366 28323881.376000050455 33736910.397000007331 4147495.110000013839 60304.687723019 2023-12-26T16:30:19.268850+00:00 19993870.710000038147 27957201.133999940008 28239124.920000020415 4027117.912999988068 60304.687734696 2023-12-26T16:30:20.277755+00:00 19993869.611999988556 28022582.915000081062 27622073.316999968141 4019794.121999979019 60304.687746041 2023-12-26T16:30:21.257995+00:00 19993863.646999958903 28028578.676999930292 25063570.087000008672 3985616.032999991905 60304.687757824 2023-12-26T16:30:22.275979+00:00 19993863.575000051409 28047485.750000000000 25068813.189000010490 3992009.888000010978 60304.687769244 2023-12-26T16:30:23.262720+00:00 19993863.582000020891 28054471.548000101000 25068032.521999958903 3994543.919000030030 60304.687780846 2023-12-26T16:30:24.265139+00:00 19993863.552000049502 28061275.738999959081 25067727.562000039965 3991443.032000000123 60304.687792268 2023-12-26T16:30:25.251912+00:00 19993863.545999880880 28063658.559000018984 25065260.363999959081 3987672.049999999814 60304.687804050 2023-12-26T16:30:26.269922+00:00 19993863.560000058264 28066705.404999971390 25065714.708999991417 3992265.028000000864 60304.687815652 2023-12-26T16:30:27.272347+00:00 19993867.090999960899 28200592.386999960989 25057027.565999981016 3992817.886999997776 60304.687827073 2023-12-26T16:30:28.259092+00:00 19993898.825999978930 7925210.105000019073 25027999.895000100136 4106188.148000001907 60304.687838855 2023-12-26T16:30:29.277111+00:00 19993938.404000040144 2966272.878999948967 25016035.414999961853 4126963.876999999862 60304.687850276 2023-12-26T16:30:30.263874+00:00 19993983.399999979883 2980384.054000020027 28689985.904000040144 4160486.014999996871 60304.687861878 2023-12-26T16:30:31.266283+00:00 19994027.935000058264 2995448.911000012886 34067647.614999890327 4217990.977000005543 60304.687873299 2023-12-26T16:30:32.253061+00:00 19994012.613999959081 2967368.062000035774 26308476.109000090510 4129708.095999992918 60304.687885082 2023-12-26T16:30:33.271061+00:00 19994063.019999980927 3007279.944999932777 34017179.980000019073 4238829.818000003695 60304.687896503 2023-12-26T16:30:34.257863+00:00 19994081.623000029474 3020342.958000063896 35454971.834999918938 4267592.020999997854 60304.687908105 2023-12-26T16:30:35.260231+00:00 19994087.789000030607 3023193.105999947060 35398547.129000067711 4261528.973999999464 60304.687919887 2023-12-26T16:30:36.278216+00:00 19994086.555999990553 3011948.949000000954 34714519.011999957263 4231981.105999998748 60304.687931308 2023-12-26T16:30:37.264959+00:00 19994088.363000039011 3013047.003000020981 34381201.756999969482 4230039.961000002921 60304.687942910 2023-12-26T16:30:38.267377+00:00 19994114.607999920845 3029023.011999965180 35658716.894999980927 4274734.994000002742 60304.687954511 2023-12-26T16:30:39.269779+00:00 19994146.942999999970 3028209.960000038147 35828819.632000088692 4277344.956000000238 60304.687966113 2023-12-26T16:30:40.272153+00:00 19994177.204999998212 3026071.070999979973 35699213.244999997318 4270873.054999992251 60304.687977534 2023-12-26T16:30:41.258959+00:00 19994213.274000000209 3026089.985000013839 35163270.582999996841 4265597.988000004552 60304.687989136 2023-12-26T16:30:42.261323+00:00 19994244.099000010639 3020033.993000030983 28613734.665000010282 4177489.046000003815 60304.688000737 2023-12-26T16:30:43.263684+00:00 19994263.247999999672 3170242.957999945153 25660806.734000001103 4195409.935999990441 60304.688012338 2023-12-26T16:30:44.266046+00:00 19994260.567999999970 3037808.036000012886 24892253.838999990374 4186434.026000007987 60304.688023941 2023-12-26T16:30:45.268483+00:00 19994260.276999998838 3021216.042999982834 24860809.131000008434 4167814.042999998201 60304.688035542 2023-12-26T16:30:46.270848+00:00 19994256.201999988407 2969138.974000095855 24017106.648999989033 4135239.019999995828 60304.688047144 2023-12-26T16:30:47.273217+00:00 19994260.795000020415 3006052.020999907982 24556224.701000008732 4162328.035999997985 60304.688058565 2023-12-26T16:30:48.259994+00:00 19994262.443999979645 3042500.962000011932 25099999.927000019699 4179530.984999998938 60304.688070166 2023-12-26T16:30:49.262357+00:00 19994262.544000029564 3038388.022000073921 25100000.039999961853 4180154.960000007879 60304.688081767 2023-12-26T16:30:50.264721+00:00 19994262.640999969095 3038965.043999909889 25099999.962999999523 4175092.034999995958 60304.688093369 2023-12-26T16:30:51.267084+00:00 19994258.849000010639 3036820.001000047196 25100000.049000021070 4178443.008000000846 60304.688104790 2023-12-26T16:30:52.253860+00:00 19994250.881999999285 3041776.909000039101 25099999.973999980837 4183638.949000000954 60304.688116573 2023-12-26T16:30:53.271877+00:00 19994251.609000030905 3037322.034999967087 25099999.921000000089 4177074.019999995828 60304.688128174 2023-12-26T16:30:54.274246+00:00 19994249.428999960423 3034873.973999977112 25100000.043000038713 4175008.930000007153 60304.688139596 2023-12-26T16:30:55.261052+00:00 19994245.609000030905 3030368.078999996185 25100000.054999951273 4173696.082000001799 60304.688151378 2023-12-26T16:30:56.279059+00:00 19994240.783999979496 3032579.907000064850 25099999.975000020117 4177196.944999992847 60304.688162799 2023-12-26T16:30:57.265795+00:00 19994235.263000011444 3032049.039999961853 25099999.925000008196 4177635.053000003099 60304.688174400 2023-12-26T16:30:58.268165+00:00 19994229.246999979019 3033851.929999948014 25100000.093999978155 4179045.898000001907 60304.688185927 2023-12-26T16:30:59.264084+00:00 19994222.906000021845 3030680.092000008095 25100000.046999990940 4181721.178000003099 60304.688197604 2023-12-26T16:31:00.272999+00:00 19994216.359000030905 3031767.015000104904 25100000.019000049680 4172947.854999988806 60304.688208950 2023-12-26T16:31:01.253256+00:00 19994209.665999948978 3032279.894999980927 25099999.898999929428 4176727.946999996901 60304.688220733 2023-12-26T16:31:02.271304+00:00 19994202.862000048161 3033167.082999945153 25100000.037000060081 4178999.089000015985 60304.688232410 2023-12-26T16:31:03.280186+00:00 19994195.971999999136 3032353.083999990951 25099999.939000010490 4175123.084999979008 60304.688243755 2023-12-26T16:31:04.260424+00:00 19994189.054999951273 3032288.866999983788 25100000.079999919981 4175521.863000005018 60304.688255537 2023-12-26T16:31:05.278409+00:00 19994182.131000038236 3027446.050999999046 25099999.988000039011 4170314.078999996185 60304.688266958 2023-12-26T16:31:06.265182+00:00 19994175.190999981016 3029230.970000029076 25099999.945000048727 4170161.944000006188 60304.688278560 2023-12-26T16:31:07.267567+00:00 19994168.256000038236 3032129.986000061035 25099999.979999899864 4179272.016000003088 60304.688289981 2023-12-26T16:31:08.254344+00:00 19994161.320999979973 3030566.997999907006 25099999.953000068665 4171905.932999997865 60304.688301764 2023-12-26T16:31:09.272401+00:00 19994154.406999949366 3034483.001000047196 25100000.143999930471 4180793.089000015985 60304.688313185 2023-12-26T16:31:10.259156+00:00 19994147.508000019938 3029669.037999988068 25099999.941000100225 4170902.974999994040 60304.688324786 2023-12-26T16:31:11.261518+00:00 19994140.600000020117 3039482.894999980927 25100000.003999948502 4183902.986000000965 60304.688336568 2023-12-26T16:31:12.279504+00:00 19994133.689999941736 3033732.093999981880 25099999.968999978155 4174989.018999993801 60304.688347990 2023-12-26T16:31:13.266303+00:00 19994126.827000018209 3034009.074000000954 25100000.102000001818 4179491.030000001192 60304.688359591 2023-12-26T16:31:14.268685+00:00 19994119.963000059128 3035455.957000017166 25099999.930000070482 4176092.960999995004 60304.688371012 2023-12-26T16:31:15.255429+00:00 19994113.097999930382 3041417.921000003815 25099999.988999959081 4180950.956999986898 60304.688382795 2023-12-26T16:31:16.273503+00:00 19994106.227000001818 3043701.083999990951 25100000.029000040144 4182606.134000002872 60304.688394216 2023-12-26T16:31:17.260250+00:00 19994099.349000100046 3036745.008000016212 25099999.984999898821 4177087.018000007141 60304.688405817 2023-12-26T16:31:18.262618+00:00 19994092.492999911308 3046477.924000024796 25099999.999000068754 4180054.879000008106 60304.688417419 2023-12-26T16:31:19.264982+00:00 19994086.164000030607 15756576.363999959081 25099999.977999929339 4123459.095999985933 60304.688429020 2023-12-26T16:31:20.267379+00:00 19994084.123999949545 28241326.198000069708 25100000.024000048637 4035949.962000011932 60304.688440623 2023-12-26T16:31:21.269788+00:00 19994084.092000011355 28279374.864000000060 25100000.002000000328 4036280.988000005018 60304.688452224 2023-12-26T16:31:22.272155+00:00 19994084.438000079244 28409616.537999998778 25100000.039999999106 4040594.060999989975 60304.688463827 2023-12-26T16:31:23.274608+00:00 19994084.391999959946 28344459.270000010729 25099999.956999991089 4037535.881999998819 60304.688475247 2023-12-26T16:31:24.261352+00:00 19994083.707999940962 27456778.741999998689 25100000.076000008732 4041334.048999994993 60304.688486848 2023-12-26T16:31:25.263715+00:00 19994084.251000050455 28154358.697000011802 25100000.010000009090 4038971.034000008833 60304.688498450 2023-12-26T16:31:26.266076+00:00 19994084.518000010401 28497365.989999979734 25099999.864999979734 4039888.083999990951 60304.688510052 2023-12-26T16:31:27.268486+00:00 19994084.442000031471 28399613.580000009388 25099999.958000000566 4041247.802000015974 60304.688521473 2023-12-26T16:31:28.255253+00:00 19994092.439999941736 13513653.753999980167 25100000.087000008672 4124355.959999979008 60304.688533255 2023-12-26T16:31:29.273249+00:00 19994130.455000039190 3032149.045000017155 25100000.030000001192 4185182.092000008095 60304.688544857 2023-12-26T16:31:30.275696+00:00 19994164.952000018209 3035634.954999982845 25099999.977999988943 4181285.087999999989 60304.688556278 2023-12-26T16:31:31.262436+00:00 19994190.653000000864 3034750.474000006914 25100000.030999988317 4177524.939999998081 60304.688567880 2023-12-26T16:31:32.264809+00:00 19994209.549000021070 3034008.531000018120 25099999.962000008672 4180518.947000027169 60304.688579481 2023-12-26T16:31:33.267181+00:00 19994223.462000001222 3026988.030999987852 25099999.986999988556 4170945.079999982845 60304.688591084 2023-12-26T16:31:34.269634+00:00 19994233.732000000775 3038438.976000010967 25099999.985000010580 4182927.996999979019 60304.688602505 2023-12-26T16:31:35.256410+00:00 19994240.493000000715 3028360.416999996174 25100000.040000021458 4172081.025000036228 60304.688614287 2023-12-26T16:31:36.274416+00:00 19994243.006999999285 3035724.542999982834 25100000.004000011832 4181344.854999959003 60304.688625709 2023-12-26T16:31:37.261228+00:00 19994242.552000001073 3034315.018000007141 25099999.969999969006 4177739.967000008095 60304.688637310 2023-12-26T16:31:38.263594+00:00 19994245.197999998927 3035905.988000005018 25100000.046999990940 4182292.115999997128 60304.688648912 2023-12-26T16:31:39.265958+00:00 19994251.995999988168 3039691.060999989975 25099999.947000030428 4177244.018999993801 60304.688660513 2023-12-26T16:31:40.268334+00:00 19994258.581000000238 3038413.993000001181 25100000.071999970824 4179598.984000027180 60304.688672116 2023-12-26T16:31:41.270773+00:00 19994263.578000009060 3043469.929000020027 25099999.953999999911 4179987.947000027169 60304.688683642 2023-12-26T16:31:42.266648+00:00 19994268.367000009865 3034409.106999992859 25099999.901000019163 4174333.098999977112 60304.688695319 2023-12-26T16:31:43.275532+00:00 19994274.121999979019 3039137.887000023853 25100000.087000008672 4180145.922999978065 60304.688706664 2023-12-26T16:31:44.255813+00:00 19994278.714000020176 3041056.029999970924 25100000.055999990553 4183524.939999998081 60304.688718447 2023-12-26T16:31:45.273803+00:00 19994282.149000018835 3042398.994000018109 25100000.006999969482 4178351.077000021935 60304.688729867 2023-12-26T16:31:46.260563+00:00 19994284.688999950886 3059126.033999979030 25099999.925000071526 4176789.948000013828 60304.688741469 2023-12-26T16:31:47.262947+00:00 19994286.575000051409 5705429.179000020027 25100000.036000009626 4126877.252999960911 60304.688753072 2023-12-26T16:31:48.265383+00:00 19994287.972999989986 29608214.867999970913 25100000.008999940008 4047202.828999996185 60304.688764673 2023-12-26T16:31:49.267755+00:00 19994289.391999959946 28943803.258999999613 25099999.985000010580 4061650.071000040043 60304.688776275 2023-12-26T16:31:50.270148+00:00 19994294.922000050545 25087202.183000031859 25100000.003999948502 4006366.916000009049 60304.688787697 2023-12-26T16:31:51.256987+00:00 19994301.451999958605 25514927.725999951363 25100000.014000058174 4007891.060000001919 60304.688799479 2023-12-26T16:31:52.274979+00:00 19994306.446000039577 26467945.413000050932 25099999.921000000089 4038822.912000000011 60304.688810900 2023-12-26T16:31:53.261732+00:00 19994312.012999951839 27705630.824000000954 25100000.095000028610 4039891.185999989975 60304.688822501 2023-12-26T16:31:54.264116+00:00 19994317.832000020891 28999999.981999989599 25099999.914999961853 3961428.964999973774 60304.688833923 2023-12-26T16:31:55.250902+00:00 19994317.836000028998 28999999.981000009924 25100000.042999979109 3958735.981999992859 60304.688845705 2023-12-26T16:31:56.268899+00:00 19994317.829999979585 29000000.007000029087 25099999.996999979019 3964840.990000010002 60304.688857306 2023-12-26T16:31:57.271268+00:00 19994317.835999969393 29000000.013000011444 25100000.022000070661 3971620.847000002861 60304.688868728 2023-12-26T16:31:58.258087+00:00 19994317.833000000566 28999999.991999980062 25100000.006999969482 3963493.137000023853 60304.688880510 2023-12-26T16:31:59.276073+00:00 19994317.830999970436 29000000.043999910355 25099999.990999940783 3962087.923999965191 60304.688891931 2023-12-26T16:32:00.262861+00:00 19994317.836000081152 28999999.979000091553 25099999.962000008672 3965548.064000010025 60304.688903533 2023-12-26T16:32:01.265243+00:00 19994317.832000020891 28999999.992999911308 25100000.012000080198 3963589.990999997128 60304.688915135 2023-12-26T16:32:02.267673+00:00 19994317.832999940962 28999999.963000059128 25100000.025999899954 3962769.930000007153 60304.688926737 2023-12-26T16:32:03.270086+00:00 19994317.835000038147 29000000.018000010401 25100000.008000019938 3963063.157000004780 60304.688938158 2023-12-26T16:32:04.256844+00:00 19994317.828999999911 29000000.024999979883 25099999.949000000954 3963049.862999976147 60304.688949760 2023-12-26T16:32:05.259246+00:00 19994317.837000008672 28999999.996000051498 25100000.010000001639 3968770.978000044823 60304.688961362 2023-12-26T16:32:06.261612+00:00 19994317.830999970436 29000000.000000000000 25100000.015000000596 3968800.111999989022 60304.688972963 2023-12-26T16:32:07.263980+00:00 19994317.832999940962 28999999.993999961764 25100000.085000008345 3967872.060999989975 60304.688984565 2023-12-26T16:32:08.266353+00:00 19994317.833000060171 28999999.993999961764 25099999.899000000209 3966886.986000000965 60304.688996167 2023-12-26T16:32:09.268803+00:00 19994317.837000008672 28999999.978000041097 25100000.014999989420 3971029.917999982834 60304.689007768 2023-12-26T16:32:10.271188+00:00 19994317.832000020891 29000000.013999938965 25100000.067000001669 3968501.699000000954 60304.689019189 2023-12-26T16:32:11.257943+00:00 19994317.830999970436 29000000.021000031382 25099999.927999999374 3969836.360000013839 60304.689030792 2023-12-26T16:32:12.260372+00:00 19994317.837999939919 28999999.991999980062 25100000.002000000328 3968745.921000003815 60304.689042393 2023-12-26T16:32:13.262739+00:00 19994317.831000089645 28999999.997000098228 25100000.014999989420 3967012.009000002872 60304.689053994 2023-12-26T16:32:14.265107+00:00 19994317.831999901682 29000000.004999998957 25100000.023999989033 3968787.055999993812 60304.689065415 2023-12-26T16:32:15.251866+00:00 19994317.837000008672 28999999.978999968618 25099999.924000021070 3966220.959999979008 60304.689077198 2023-12-26T16:32:16.269906+00:00 19994317.830000039190 29000000.017999999225 25100000.074000000954 3969247.015000044834 60304.689088800 2023-12-26T16:32:17.272317+00:00 19994317.830999970436 28999999.986000001431 25100000.020999971777 3969434.979999959003 60304.689100221 2023-12-26T16:32:18.259078+00:00 19994317.835000038147 29000000.006999999285 25099999.947000030428 3964935.085000038147 60304.689111823 2023-12-26T16:32:19.261523+00:00 19994317.835999969393 29000000.019999980927 25100000.031000021845 3965230.859999955166 60304.689123425 2023-12-26T16:32:20.263892+00:00 19994317.832000020891 28999999.962000008672 25099999.967999991030 3971107.082000017166 60304.689135026 2023-12-26T16:32:21.266263+00:00 19994317.830999970436 28999999.988000009209 25099999.955999970436 3966816.956000030041 60304.689146552 2023-12-26T16:32:22.262121+00:00 19994317.836000081152 29000000.011000011116 25100000.054000020027 3972937.078999996185 60304.689158230 2023-12-26T16:32:23.271065+00:00 19994317.829999919981 29000000.031999979168 25099999.989000018686 3965424.042999982834 60304.689169832 2023-12-26T16:32:24.273492+00:00 19994317.833999991417 28999999.976000040770 25100000.003999948502 3968367.815999985207 60304.689181359 2023-12-26T16:32:25.269381+00:00 19994317.836000081152 28999999.991999980062 25099999.970000028610 3964136.077000021935 60304.689193036 2023-12-26T16:32:26.278310+00:00 19994317.831999901682 29000000.014999989420 25100000.074000000954 3967334.055999993812 60304.689204381 2023-12-26T16:32:27.258549+00:00 19994317.833999998868 29000000.013999998569 25100000.009999990463 3966475.939000010025 60304.689216163 2023-12-26T16:32:28.276533+00:00 19994317.831999998540 28999999.999000009149 25099999.968999978155 3960330.053999959957 60304.689227584 2023-12-26T16:32:29.263269+00:00 19994317.833000000566 29000000.004999998957 25099999.953000068665 3969312.021000028122 60304.689239187 2023-12-26T16:32:30.265736+00:00 19994317.834999989718 28999999.973999980837 25100000.014999989420 3966824.864000021946 60304.689250608 2023-12-26T16:32:31.252540+00:00 19994317.834000010043 29000000.012000020593 25100000.031999949366 3974886.104999959003 60304.689262391 2023-12-26T16:32:32.270546+00:00 19994317.831999998540 28999999.999000009149 25099999.993000030518 3968969.962000011932 60304.689273993 2023-12-26T16:32:33.272982+00:00 19994317.833000000566 29000000.021999958903 25099999.967000011355 3964469.963999987114 60304.689285414 2023-12-26T16:32:34.259775+00:00 19994317.831999991089 29000000.006999969482 25099999.980000019073 3965492.030000030994 60304.689297196 2023-12-26T16:32:35.277768+00:00 19994317.833999991417 28999999.971999999136 25100000.046000000089 3964722.026999949943 60304.689308617 2023-12-26T16:32:36.264513+00:00 19994317.832000020891 28999999.989000078291 25099999.995999928564 3965439.896000028122 60304.689320219 2023-12-26T16:32:37.266938+00:00 19994317.833000000566 29000000.013999938965 25099999.963999990374 3965077.093999981880 60304.689331640 2023-12-26T16:32:38.253698+00:00 19994317.834999978542 29000000.009000059217 25099999.997000098228 3966401.034000039101 60304.689343422 2023-12-26T16:32:39.271682+00:00 19994317.833000030369 28999999.986999988556 25099999.990999940783 3964498.957999945153 60304.689354843 2023-12-26T16:32:40.258479+00:00 19994317.838999990374 29000000.046000000089 25100000.027000069618 3966583.035000085831 60304.689366445 2023-12-26T16:32:41.260841+00:00 19994317.829999979585 28999999.971999999136 25099999.995999928564 3968024.979999899864 60304.689378227 2023-12-26T16:32:42.278834+00:00 19994317.832000020891 28999999.995999928564 25100000.021000031382 3967951.962000011932 60304.689389648 2023-12-26T16:32:43.265586+00:00 19994317.835999969393 28999999.984000090510 25099999.972999930382 3965409.039000033867 60304.689401250 2023-12-26T16:32:44.268032+00:00 19994317.828999999911 29000000.010999921709 25099999.980000019073 3966067.976999998093 60304.689412671 2023-12-26T16:32:45.254782+00:00 19994317.835000038147 29000000.007000088692 25100000.075000051409 3965809.057000041008 60304.689424454 2023-12-26T16:32:46.272803+00:00 19994317.833999991417 29000000.003999948502 25099999.950999978930 3968807.991999983788 60304.689435876 2023-12-26T16:32:47.259646+00:00 19994317.829999979585 28999999.980000019073 25100000.019999999553 3963988.942999958992 60304.689447477 2023-12-26T16:32:48.262015+00:00 19994317.836000028998 29000000.003000020981 25100000.000999998301 3966736.032999991905 60304.689459079 2023-12-26T16:32:49.264406+00:00 19994317.830999970436 29000000.010999921709 25099999.950999990106 3967359.866000055801 60304.689470680 2023-12-26T16:32:50.266769+00:00 19994317.833999991417 28999999.980000019073 25100000.050000008196 3964120.095000029076 60304.689482102 2023-12-26T16:32:51.253577+00:00 19994317.834000051022 28999999.973999980837 25099999.932999998331 3965784.026999949943 60304.689493703 2023-12-26T16:32:52.255943+00:00 19994317.833000000566 29000000.035000089556 25100000.056999981403 3966730.138999938965 60304.689505485 2023-12-26T16:32:53.273947+00:00 19994317.832000020891 28999999.997999999672 25100000.054000020027 3964396.948000072967 60304.689516907 2023-12-26T16:32:54.260737+00:00 19994317.833999991417 29000000.048000000417 25100000.032000008970 3966062.902999997139 60304.689528508 2023-12-26T16:32:55.263104+00:00 19994317.833999991417 28999999.964999999851 25099999.927999999374 3968331.027999997139 60304.689540110 2023-12-26T16:32:56.265470+00:00 19994317.830999970436 28999999.991000011563 25100000.018999990076 3966260.945999979973 60304.689551711 2023-12-26T16:32:57.267836+00:00 19994317.833999991417 28999999.987999979407 25100000.014999989420 3968162.995000004768 60304.689563132 2023-12-26T16:32:58.254632+00:00 19994317.835000038147 29000000.006000008434 25099999.959999978542 3967382.960999966133 60304.689574915 2023-12-26T16:32:59.272628+00:00 19994317.832000020891 28999999.997999999672 25099999.977000001818 3968366.073000072967 60304.689586336 2023-12-26T16:33:00.259396+00:00 19994317.835999969393 29000000.008999999613 25099999.937000039965 3967804.921999930870 60304.689597938 2023-12-26T16:33:01.261811+00:00 19994317.832000020891 29000000.003000020981 25100000.079999979585 3968518.050999999046 60304.689609539 2023-12-26T16:33:02.264178+00:00 19994317.829999919981 28999999.981000009924 25100000.044000029564 3963364.058000088204 60304.689621141 2023-12-26T16:33:03.266545+00:00 19994317.836000081152 28999999.993999961764 25100000.030999958515 3967259.004999995232 60304.689632742 2023-12-26T16:33:04.268906+00:00 19994317.832999940962 29000000.031000021845 25099999.978000041097 3966745.949999928009 60304.689644269 2023-12-26T16:33:05.264851+00:00 19994317.832000020891 28999999.992999970913 25099999.893000010401 3965625.998000026215 60304.689655946 2023-12-26T16:33:06.273753+00:00 19994317.835999969393 29000000.003000020981 25100000.083999991417 3959826.049999951851 60304.689667292 2023-12-26T16:33:07.254010+00:00 19994317.831000089645 28999999.975000020117 25099999.973999980837 3968267.964000105858 60304.689679075 2023-12-26T16:33:08.272052+00:00 19994317.833999991417 29000000.030999958515 25100000.019000049680 3965058.061999917030 60304.689690495 2023-12-26T16:33:09.258807+00:00 19994317.832999940962 28999999.976000010967 25100000.008999940008 3968794.001000047196 60304.689702097 2023-12-26T16:33:10.261178+00:00 19994317.833999991417 29000000.002999961376 25099999.909999970347 3969049.863000034820 60304.689713698 2023-12-26T16:33:11.263546+00:00 19994317.830999970436 29000000.016000028700 25100000.083000060171 3968420.105999947060 60304.689725301 2023-12-26T16:33:12.266009+00:00 19994317.835000038147 29000000.006000038236 25099999.967999938875 3965229.927999972831 60304.689736903 2023-12-26T16:33:13.268389+00:00 19994317.833999991417 29000000.000000000000 25100000.068000078201 3967351.062999964226 60304.689748324 2023-12-26T16:33:14.255166+00:00 19994317.830999970436 28999999.981999989599 25099999.921000000089 3964082.020000100136 60304.689760107 2023-12-26T16:33:15.273203+00:00 19994317.836000081152 28999999.986999988556 25100000.001999970526 3964049.886999965180 60304.689771527 2023-12-26T16:33:16.259946+00:00 19994317.832999940962 29000000.006999969482 25100000.022999998182 3968620.072000027169 60304.689783129 2023-12-26T16:33:17.262331+00:00 19994317.833999991417 28999999.996999979019 25100000.042999979109 3957950.039999961853 60304.689794550 2023-12-26T16:33:18.249105+00:00 19994317.833000060171 29000000.025000099093 25099999.973000049591 3965668.917000054847 60304.689806333 2023-12-26T16:33:19.267164+00:00 19994317.832000020891 28999999.970999959856 25099999.945999979973 3963201.092000008095 60304.689817935 2023-12-26T16:33:20.269595+00:00 19994317.831999998540 29000000.009999990463 25100000.047999981791 3962293.991999983788 60304.689829356 2023-12-26T16:33:21.256354+00:00 19994317.837000001222 29000000.001000050455 25099999.993999961764 3965837.931999921799 60304.689841139 2023-12-26T16:33:22.274371+00:00 19994317.829999998212 29000000.008999940008 25099999.904000040144 3960820.976999998093 60304.689852559 2023-12-26T16:33:23.261120+00:00 19994317.833000000566 29000000.003000020981 25100000.050999999046 3967533.245000004768 60304.689864161 2023-12-26T16:33:24.263497+00:00 19994317.836000010371 29000000.021000031382 25100000.046999931335 3961532.838999987114 60304.689875582 2023-12-26T16:33:25.250252+00:00 19994317.830999989063 28999999.967999938875 25100000.003000020981 3963996.874000072014 60304.689887365 2023-12-26T16:33:26.268354+00:00 19994317.831000018865 29000000.007000088692 25100000.014000058174 3965604.051999927033 60304.689898786 2023-12-26T16:33:27.255118+00:00 19994317.836999978870 28999999.982999920845 25099999.952000018209 3965438.110000013839 60304.689910388 2023-12-26T16:33:28.257539+00:00 19994317.835000008345 29000000.032000061125 25100000.032999988645 3963888.922999978065 60304.689922171 2023-12-26T16:33:29.275562+00:00 19994317.830000009388 28999999.960999969393 25100000.011999998242 3964735.951000093948 60304.689933592 2023-12-26T16:33:30.262310+00:00 19994317.832999970764 29000000.026000000536 25099999.971000000834 3968119.059999942780 60304.689945193 2023-12-26T16:33:31.264674+00:00 19994317.834000021219 29000000.008000001311 25100000.003000009805 3970567.006000041962 60304.689956794 2023-12-26T16:33:32.267041+00:00 19994317.833000000566 28999999.979999989271 25100000.030999988317 3967020.985999941826 60304.689968397 2023-12-26T16:33:33.269470+00:00 19994317.833000000566 29000000.006000000983 25100000.030999999493 3962376.971000074875 60304.689979818 2023-12-26T16:33:34.256243+00:00 19994317.833000000566 29000000.011999990791 25099999.947000011802 3968031.969999908935 60304.689991420 2023-12-26T16:33:35.258653+00:00 19994317.833999991417 28999999.971000019461 25099999.972999989986 3964172.018000007141 60304.690003022 2023-12-26T16:33:36.261076+00:00 19994317.834999978542 29000000.016999989748 25099999.972999989986 3967807.029000043869 60304.690014623 2023-12-26T16:33:37.263442+00:00 19994317.832000020891 28999999.999000009149 25100000.041000008583 3964291.011000037193 60304.690026225 2023-12-26T16:33:38.265827+00:00 19994317.833000000566 29000000.008000019938 25100000.013999998569 3970380.101999998093 60304.690037826 2023-12-26T16:33:39.268192+00:00 19994317.833000000566 29000000.001999970526 25099999.978999998420 3968320.932999968994 60304.690049428 2023-12-26T16:33:40.270633+00:00 19994317.830999970436 28999999.999000009149 25099999.995000001043 3966634.909000039101 60304.690060849 2023-12-26T16:33:41.257388+00:00 19994317.836000028998 29000000.006999969482 25100000.065000001341 3964758.026999949943 60304.690072451 2023-12-26T16:33:42.259791+00:00 19994317.830999970436 28999999.980000019073 25099999.940999981016 3964815.950999975204 60304.690084053 2023-12-26T16:33:43.262201+00:00 19994317.833000000566 29000000.004999998957 25100000.032999988645 3965117.999000072014 60304.690095655 2023-12-26T16:33:44.264565+00:00 19994317.837000008672 28999999.995000001043 25099999.967000011355 3965330.136999965180 60304.690107181 2023-12-26T16:33:45.260427+00:00 19994317.832000020891 29000000.014999989420 25100000.011000040919 3964902.950999975204 60304.690118858 2023-12-26T16:33:46.269296+00:00 19994317.830000039190 28999999.979000028223 25099999.991999980062 3967921.014999986161 60304.690130460 2023-12-26T16:33:47.271721+00:00 19994317.834999918938 29000000.002999961376 25099999.994000021368 3964530.893000007141 60304.690141986 2023-12-26T16:33:48.267582+00:00 19994317.835999969393 29000000.003000020981 25099999.987999979407 3965305.195999979973 60304.690153663 2023-12-26T16:33:49.276471+00:00 19994317.835000038147 29000000.004999998957 25100000.046000000089 3966351.838000059128 60304.690165009 2023-12-26T16:33:50.256764+00:00 19994317.832000020891 28999999.996999979019 25099999.955999970436 3967871.059000014793 60304.690176611 2023-12-26T16:33:51.259157+00:00 19994317.832999940962 28999999.978999968618 25099999.981999989599 3962202.982999920845 60304.690188212 2023-12-26T16:33:52.261532+00:00 19994317.831000089645 29000000.027000069618 25100000.032000061125 3966826.024000049103 60304.690199814 2023-12-26T16:33:53.263912+00:00 19994317.833999991417 29000000.018000010401 25100000.003000020981 3964399.942999958992 60304.690211236 2023-12-26T16:33:54.250770+00:00 19994317.832999940962 28999999.968999978155 25099999.972999930382 3966118.032999991905 60304.690223019 2023-12-26T16:33:55.268791+00:00 19994317.833000060171 29000000.006999969482 25100000.000000000000 3965198.967000008095 60304.690234620 2023-12-26T16:33:56.271174+00:00 19994317.832999940962 28999999.984000090510 25099999.986000061035 3965118.998000026215 60304.690246041 2023-12-26T16:33:57.257987+00:00 19994317.833999991417 29000000.011999960989 25100000.010999921709 3967571.067000031006 60304.690257824 2023-12-26T16:33:58.275977+00:00 19994317.833000060171 29000000.003000020981 25099999.998000029474 3971920.955000042915 60304.690269244 2023-12-26T16:33:59.262718+00:00 19994317.832999940962 29000000.008000019938 25100000.055000070482 3965170.084999918938 60304.690280846 2023-12-26T16:34:00.265090+00:00 19994317.833999991417 28999999.996999979019 25099999.998999949545 3968007.022000073921 60304.690292267 2023-12-26T16:34:01.251893+00:00 19994317.833999991417 29000000.005999919027 25099999.962000008672 3966578.880999923218 60304.690304050 2023-12-26T16:34:02.269892+00:00 19994317.832000020891 28999999.986999988556 25100000.083999991417 3970614.080999969970 60304.690315471 2023-12-26T16:34:03.256657+00:00 19994317.835000038147 29000000.012000080198 25099999.873000029474 3969644.940000057220 60304.690327073 2023-12-26T16:34:04.259046+00:00 19994317.832000020891 28999999.988999959081 25100000.080999970436 3967992.042000054847 60304.690338855 2023-12-26T16:34:05.277036+00:00 19994317.832000020891 29000000.014000058174 25099999.975999951363 3971443.957999945153 60304.690350275 2023-12-26T16:34:06.263784+00:00 19994317.836999889463 29000000.013999938965 25100000.018000010401 3965454.014999986161 60304.690361877 2023-12-26T16:34:07.266157+00:00 19994317.832000020891 28999999.978000000119 25100000.054000020027 3964537.988999962807 60304.690373299 2023-12-26T16:34:08.253023+00:00 19994317.832000020891 29000000.006000000983 25099999.963000059128 3968065.045000075828 60304.690385081 2023-12-26T16:34:09.271023+00:00 19994317.835000038147 28999999.991999998689 25099999.983999971300 3968449.970000029076 60304.690396503 2023-12-26T16:34:10.257824+00:00 19994317.830999970436 29000000.002999991179 25099999.995999928564 3965566.928999900818 60304.690408105 2023-12-26T16:34:11.260237+00:00 19994317.835999969393 28999999.992000009865 25099999.967000011355 3967078.000000000000 60304.690419707 2023-12-26T16:34:12.262620+00:00 19994317.831000089645 29000000.006999999285 25100000.022999998182 3968453.155000091065 60304.690431308 2023-12-26T16:34:13.265031+00:00 19994317.832999940962 29000000.000000000000 25100000.026000000536 3973707.949000000954 60304.690442910 2023-12-26T16:34:14.267408+00:00 19994317.835999999195 28999999.996999979019 25099999.975999999791 3963817.985999941826 60304.690454331 2023-12-26T16:34:15.254234+00:00 19994317.829999998212 29000000.001000020653 25099999.959999989718 3969098.995000004768 60304.690466114 2023-12-26T16:34:16.272232+00:00 19994317.833999998868 29000000.008000019938 25100000.046000000089 3967512.940000057220 60304.690477535 2023-12-26T16:34:17.258998+00:00 19994317.831000000238 28999999.984999950975 25100000.057000011206 3966236.052999972831 60304.690489137 2023-12-26T16:34:18.261391+00:00 19994317.834999989718 29000000.032000008970 25099999.960999999195 3962887.968999981880 60304.690500738 2023-12-26T16:34:19.263766+00:00 19994317.831999998540 28999999.964000049978 25099999.986000001431 3964246.093000053894 60304.690512340 2023-12-26T16:34:20.266142+00:00 19994317.834000010043 29000000.009999990463 25099999.996999979019 3964122.901999949943 60304.690523760 2023-12-26T16:34:21.252903+00:00 19994317.835999999195 29000000.002999961376 25099999.996000021696 3967267.967999935150 60304.690535543 2023-12-26T16:34:22.270970+00:00 19994317.831000000238 28999999.981000009924 25099999.991999980062 3970155.125000000000 60304.690547145 2023-12-26T16:34:23.273335+00:00 19994317.833000000566 29000000.006000038236 25099999.995000001043 3959676.943000078201 60304.690558566 2023-12-26T16:34:24.260095+00:00 19994317.835000008345 29000000.021000031382 25100000.000000000000 3967208.970999956131 60304.690570168 2023-12-26T16:34:25.262518+00:00 19994317.831999991089 28999999.962999939919 25100000.005999978632 3965069.085999966133 60304.690581770 2023-12-26T16:34:26.264887+00:00 19994317.832000020891 29000000.019999980927 25100000.046999990940 3967032.876000047196 60304.690593371 2023-12-26T16:34:27.267258+00:00 19994317.838999990374 28999999.988000039011 25099999.914000030607 3964036.083999990951 60304.690604897 2023-12-26T16:34:28.263124+00:00 19994317.830999970436 29000000.013999938965 25100000.005999978632 3966331.970000029076 60304.690616576 2023-12-26T16:34:29.272117+00:00 19994317.831000030041 28999999.991000059992 25100000.059000018984 3974148.917999982834 60304.690627921 2023-12-26T16:34:30.252372+00:00 19994317.834999978542 29000000.016000028700 25099999.963999990374 3964922.090000032913 60304.690639704 2023-12-26T16:34:31.270433+00:00 19994317.833000000566 28999999.987999919802 25099999.993000030518 3966612.036999940872 60304.690651306 2023-12-26T16:34:32.272834+00:00 19994317.833000000566 29000000.003000020981 25099999.980000019073 3972623.081000090111 60304.690662727 2023-12-26T16:34:33.259576+00:00 19994317.832000020891 29000000.014999989420 25100000.053999900818 3968468.796999930870 60304.690674328 2023-12-26T16:34:34.261941+00:00 19994317.833999991417 28999999.968000050634 25099999.992000099272 3967049.067999958992 60304.690685930 2023-12-26T16:34:35.264309+00:00 19994317.829999979585 29000000.018000010401 25099999.979999899864 3964303.958000063896 60304.690697532 2023-12-26T16:34:36.266723+00:00 19994317.836000028998 28999999.995000001043 25100000.032000061125 3966431.054000020027 60304.690708952 2023-12-26T16:34:37.253465+00:00 19994317.833000000566 29000000.008999940008 25099999.983999971300 3964718.980999947060 60304.690720735 2023-12-26T16:34:38.271504+00:00 19994317.832000020891 29000000.004000071436 25100000.001999970526 3967920.014999986161 60304.690732156 2023-12-26T16:34:39.258269+00:00 19994317.836999949068 29000000.004999998957 25100000.040000081062 3969334.960000038147 60304.690743757 2023-12-26T16:34:40.260630+00:00 19994317.829999979585 29000000.001999970526 25099999.969999909401 3965748.044000030030 60304.690755359 2023-12-26T16:34:41.262999+00:00 19994317.833999991417 28999999.988000039011 25099999.994000080973 3965632.976999998093 60304.690766960 2023-12-26T16:34:42.265391+00:00 19994317.835000038147 28999999.998999949545 25100000.011000040919 3965810.032999991905 60304.690778563 2023-12-26T16:34:43.267818+00:00 19994317.835000038147 29000000.016000028700 25099999.984999898821 3968301.077999948990 60304.690789984 2023-12-26T16:34:44.254576+00:00 19994317.828999999911 28999999.971999999136 25100000.018000010401 3969239.899000049103 60304.690801766 2023-12-26T16:34:45.272589+00:00 19994317.835999969393 29000000.010000009090 25099999.971000079066 3969143.067999958992 60304.690813187 2023-12-26T16:34:46.259364+00:00 19994317.832000020891 28999999.999000001699 25100000.036000009626 3966857.898000001907 60304.690824789 2023-12-26T16:34:47.261733+00:00 19994317.832000020891 28999999.991999998689 25099999.867999911308 3966982.126000047196 60304.690836390 2023-12-26T16:34:48.264095+00:00 19994317.835999969393 29000000.015000000596 25100000.090000029653 3965518.896000028122 60304.690847992 2023-12-26T16:34:49.266457+00:00 19994317.833000060171 28999999.979999989271 25100000.067000031471 3969780.108999968041 60304.690859413 2023-12-26T16:34:50.253294+00:00 19994317.833999991417 29000000.030000001192 25099999.972999930382 3967438.934999942780 60304.690871015 2023-12-26T16:34:51.255663+00:00 19994317.832999940962 28999999.984000001103 25100000.028000000864 3967237.998000000138 60304.690882797 2023-12-26T16:34:52.273672+00:00 19994317.830000039190 29000000.003999978304 25099999.987000111490 3964447.015000001062 60304.690894218 2023-12-26T16:34:53.260453+00:00 19994317.837000008672 28999999.991000059992 25099999.943999890238 3968018.044999999925 60304.690905820 2023-12-26T16:34:54.262834+00:00 19994317.830999970436 29000000.011999960989 25100000.021000031382 3964397.887000000104 60304.690917422 2023-12-26T16:34:55.265219+00:00 19994317.835999969393 29000000.013000011444 25100000.057999998331 3971060.000000000000 60304.690929023 2023-12-26T16:34:56.267586+00:00 19994317.830000039190 28999999.967999991030 25099999.899999998510 3967651.974999998230 60304.690940444 2023-12-26T16:34:57.254384+00:00 19994317.834999918938 29000000.008000019938 25100000.098000001162 3964250.110000003129 60304.690952046 2023-12-26T16:34:58.256745+00:00 19994317.834000110626 29000000.032999988645 25099999.986000001431 3968631.967999998014 60304.690963647 2023-12-26T16:34:59.259136+00:00 19994317.829999919981 28999999.994000021368 25099999.969999998808 3966862.968000002205 60304.690975249 2023-12-26T16:35:00.261536+00:00 19994317.838000059128 28999999.989999949932 25099999.964000020176 3964911.037999995053 60304.690986851 2023-12-26T16:35:01.263899+00:00 19994317.829999919981 28999999.984000030905 25100000.105999980122 3970105.021999999881 60304.690998452 2023-12-26T16:35:02.266283+00:00 19994317.832000020891 29000000.006999969482 25099999.896000001580 3967494.842000000179 60304.691010054 2023-12-26T16:35:03.268654+00:00 19994317.835999969393 29000000.012000080198 25100000.057000011206 3970022.105000004172 60304.691021475 2023-12-26T16:35:04.255429+00:00 19994317.831000089645 28999999.995000001043 25099999.997999999672 3963785.997000000905 60304.691033076 2023-12-26T16:35:05.257806+00:00 19994317.832000020891 29000000.002999901772 25099999.980999980122 3966391.083999998868 60304.691044678 2023-12-26T16:35:06.260198+00:00 19994317.836999889463 28999999.997000098228 25099999.971000019461 3969822.843999996781 60304.691056280 2023-12-26T16:35:07.262579+00:00 19994317.833000060171 28999999.985999941826 25100000.050999999046 3961518.100000008941 60304.691067806 2023-12-26T16:35:08.258453+00:00 19994317.831999998540 29000000.003999948502 25099999.981000009924 3962881.026999995112 60304.691079483 2023-12-26T16:35:09.267331+00:00 19994317.833999998868 29000000.018000010401 25100000.048000041395 3965632.973000004888 60304.691091084 2023-12-26T16:35:10.269694+00:00 19994317.833999998868 29000000.007000088692 25099999.948999941349 3962936.941000000108 60304.691102611 2023-12-26T16:35:11.265602+00:00 19994317.831999998540 28999999.978999968618 25099999.948000010103 3966618.150999993086 60304.691114288 2023-12-26T16:35:12.274481+00:00 19994317.831999998540 29000000.003999948502 25100000.080000039190 3964949.863000005018 60304.691125634 2023-12-26T16:35:13.254745+00:00 19994317.832999989390 28999999.999000068754 25099999.960999969393 3961846.015000001062 60304.691137416 2023-12-26T16:35:14.272772+00:00 19994317.833000000566 28999999.975999951363 25099999.999000009149 3966697.972999989986 60304.691148837 2023-12-26T16:35:15.259518+00:00 19994317.835999999195 29000000.021999958903 25100000.030000030994 3966008.013999999035 60304.691160439 2023-12-26T16:35:16.261883+00:00 19994317.833000000566 28999999.986000061035 25099999.990000009537 3959872.057000011206 60304.691171859 2023-12-26T16:35:17.248629+00:00 19994317.833999991417 29000000.003999948502 25100000.010999921709 3962385.087999999989 60304.691183642 2023-12-26T16:35:18.266699+00:00 19994317.832000020891 28999999.995000001043 25099999.937000039965 3962770.876999989152 60304.691195244 2023-12-26T16:35:19.269076+00:00 19994317.833000000566 29000000.002000089735 25100000.013000011444 3963543.034000008833 60304.691206665 2023-12-26T16:35:20.255870+00:00 19994317.834000021219 29000000.039999961853 25099999.990999940783 3968015.981999992859 60304.691218448 2023-12-26T16:35:21.273921+00:00 19994317.835999969393 28999999.988000001758 25100000.048000101000 3964016.993000001181 60304.691229869 2023-12-26T16:35:22.260672+00:00 19994317.827000018209 28999999.973000001162 25099999.921000000089 3971654.068000004161 60304.691241470 2023-12-26T16:35:23.263036+00:00 19994317.835999969393 29000000.011000011116 25100000.088999990374 3963732.923999994993 60304.691252891 2023-12-26T16:35:24.249813+00:00 19994317.836000028998 29000000.002999991179 25099999.946999911219 3968144.009000017773 60304.691264674 2023-12-26T16:35:25.267852+00:00 19994317.832000020891 29000000.008000001311 25100000.052000049502 3969591.989999980200 60304.691276095 2023-12-26T16:35:26.254610+00:00 19994317.833999991417 29000000.011999990791 25099999.967000011355 3963237.029000014067 60304.691287697 2023-12-26T16:35:27.257001+00:00 19994317.833000000566 28999999.986000001431 25099999.970000028610 3970161.047999978065 60304.691299479 2023-12-26T16:35:28.275019+00:00 19994317.830999970436 28999999.980000019073 25100000.024999979883 3969349.008000016212 60304.691310900 2023-12-26T16:35:29.261800+00:00 19994317.832000020891 29000000.001000020653 25100000.041000008583 3966585.907999991905 60304.691322502 2023-12-26T16:35:30.264174+00:00 19994317.833999991417 28999999.995999988168 25099999.955999970436 3967057.953000009060 60304.691333923 2023-12-26T16:35:31.250928+00:00 19994317.833000000566 29000000.010999981314 25100000.014999989420 3965353.035999984015 60304.691345706 2023-12-26T16:35:32.268992+00:00 19994317.833999991417 29000000.000999990851 25099999.994000080973 3969080.980000019073 60304.691357126 2023-12-26T16:35:33.255747+00:00 19994317.836000028998 29000000.013999998569 25100000.000999931246 3962876.993999987841 60304.691368728 2023-12-26T16:35:34.258134+00:00 19994317.832000020891 28999999.975000020117 25100000.029000040144 3967335.145999997854 60304.691380330 2023-12-26T16:35:35.260525+00:00 19994317.829999919981 29000000.040000021458 25100000.003999948502 3970827.874000012875 60304.691391931 2023-12-26T16:35:36.262884+00:00 19994317.836000081152 28999999.965999960899 25099999.953000068665 3967528.078999996185 60304.691403533 2023-12-26T16:35:37.265266+00:00 19994317.832999940962 29000000.013999998569 25100000.016999959946 3964983.858999996912 60304.691414954 2023-12-26T16:35:38.252007+00:00 19994317.833000060171 28999999.963999990374 25100000.008000001311 3963932.136999994982 60304.691426737 2023-12-26T16:35:39.270059+00:00 19994317.831999901682 29000000.032999988645 25100000.002000000328 3965331.851000010967 60304.691438158 2023-12-26T16:35:40.256822+00:00 19994317.837000008672 28999999.995000001043 25099999.989999990910 3967535.153999983799 60304.691449760 2023-12-26T16:35:41.259218+00:00 19994317.830000039190 29000000.003000020981 25099999.975000008941 3966277.928000003099 60304.691461361 2023-12-26T16:35:42.261623+00:00 19994317.833999991417 28999999.980000019073 25099999.957999989390 3966803.044000000227 60304.691472963 2023-12-26T16:35:43.263991+00:00 19994317.835999969393 29000000.026000019163 25100000.066000010818 3966512.937999994028 60304.691484383 2023-12-26T16:35:44.250735+00:00 19994317.832000020891 29000000.015999909490 25099999.988999988884 3970438.056000024080 60304.691496166 2023-12-26T16:35:45.268726+00:00 19994317.833000060171 28999999.971999999136 25100000.021000001580 3968895.905999987852 60304.691507768 2023-12-26T16:35:46.271148+00:00 19994317.829999919981 28999999.984000090510 25099999.964999999851 3967092.039999992121 60304.691519189 2023-12-26T16:35:47.257908+00:00 19994317.835000038147 29000000.036999940872 25099999.997000008821 3966171.070000023115 60304.691530791 2023-12-26T16:35:48.260297+00:00 19994317.833999991417 28999999.993000030518 25100000.018000010401 3967566.046999990940 60304.691542392 2023-12-26T16:35:49.262695+00:00 19994317.832999940962 28999999.986999988556 25100000.022999998182 3964194.826999992132 60304.691553994 2023-12-26T16:35:50.265063+00:00 19994317.832000020891 29000000.013000011444 25099999.935999989510 3967564.138999999035 60304.691565520 2023-12-26T16:35:51.260927+00:00 19994317.836000081152 28999999.967000011355 25100000.027000010014 3968858.001000016928 60304.691577197 2023-12-26T16:35:52.269806+00:00 19994317.830999970436 29000000.013999938965 25099999.997999969870 3965205.038999975193 60304.691588543 2023-12-26T16:35:53.250141+00:00 19994317.835000038147 29000000.013000011444 25100000.048000041395 3964359.836000024807 60304.691600326 2023-12-26T16:35:54.268130+00:00 19994317.832999940962 29000000.021000031382 25099999.931999981403 3971278.076999992132 60304.691611927 2023-12-26T16:35:55.270507+00:00 19994317.833999991417 28999999.965999960899 25099999.995000001043 3964649.914999992121 60304.691623348 2023-12-26T16:35:56.257286+00:00 19994317.832000020891 28999999.992000099272 25100000.029999971390 3968269.050999999046 60304.691634950 2023-12-26T16:35:57.259674+00:00 19994317.832000020891 29000000.020999908447 25100000.096000019461 3971985.019999980927 60304.691646552 2023-12-26T16:35:58.262054+00:00 19994317.832999940962 28999999.978000000119 25099999.945000048727 3965480.027999997139 60304.691658153 2023-12-26T16:35:59.264417+00:00 19994317.833999991417 29000000.043999988586 25100000.038999918848 3970144.913000047207 60304.691669574 2023-12-26T16:36:00.251203+00:00 19994317.833999991417 28999999.960000008345 25099999.943000078201 3966874.011999965180 60304.691681357 2023-12-26T16:36:01.269232+00:00 19994317.833999998868 29000000.018999990076 25099999.987999919802 3964246.085000038147 60304.691692778 2023-12-26T16:36:02.256009+00:00 19994317.831000000238 28999999.982000008225 25100000.021000031382 3967660.018999993801 60304.691704380 2023-12-26T16:36:03.258427+00:00 19994317.835000000894 29000000.002000000328 25099999.986999988556 3965414.976000010967 60304.691715981 2023-12-26T16:36:04.260797+00:00 19994317.833000000566 29000000.018999990076 25099999.990000009537 3965917.945999979973 60304.691727583 2023-12-26T16:36:05.263167+00:00 19994317.831000000238 28999999.988999988884 25099999.991999980062 3963038.022000014782 60304.691739185 2023-12-26T16:36:06.265545+00:00 19994317.834999989718 29000000.004999998957 25100000.047000050545 3962740.996999979019 60304.691750606 2023-12-26T16:36:07.252349+00:00 19994317.835999999195 28999999.999000009149 25099999.980000019073 3964487.032000004780 60304.691762389 2023-12-26T16:36:08.270374+00:00 19994317.828999999911 28999999.983999971300 25099999.952999949455 3966671.029999970924 60304.691773809 2023-12-26T16:36:09.257159+00:00 19994317.835000008345 28999999.996000051498 25099999.934000018984 3967561.982000052929 60304.691785411 2023-12-26T16:36:10.259550+00:00 19994317.831000000238 28999999.992999970913 25100000.070999979973 3964805.930999993812 60304.691797013 2023-12-26T16:36:11.261936+00:00 19994317.835000008345 29000000.021000031382 25100000.078000068665 3966998.056999980938 60304.691808615 2023-12-26T16:36:12.264326+00:00 19994317.833999991417 28999999.986999988556 25099999.945999979973 3966023.934000014793 60304.691820216 2023-12-26T16:36:13.266693+00:00 19994317.833999991417 29000000.018999990076 25100000.014999989420 3963959.129000008106 60304.691831637 2023-12-26T16:36:14.253472+00:00 19994317.834000021219 28999999.996999979019 25099999.962000008672 3963067.916999996174 60304.691843420 2023-12-26T16:36:15.271459+00:00 19994317.834999978542 28999999.999000009149 25099999.996999979019 3970591.982999979984 60304.691854841 2023-12-26T16:36:16.258233+00:00 19994317.829999979585 29000000.021000031382 25100000.011000040919 3963444.915000020992 60304.691866443 2023-12-26T16:36:17.260623+00:00 19994317.832000020891 28999999.988000039011 25099999.974999900907 3964039.104999959003 60304.691878044 2023-12-26T16:36:18.262989+00:00 19994317.837000008672 28999999.985999941826 25100000.006000038236 3965220.008000016212 60304.691889646 2023-12-26T16:36:19.265352+00:00 19994317.829999979585 29000000.021999958903 25099999.967000011355 3969617.131999969017 60304.691901066 2023-12-26T16:36:20.252097+00:00 19994317.833999991417 29000000.011000040919 25100000.085999999195 3970350.901000022888 60304.691912668 2023-12-26T16:36:21.254536+00:00 19994317.836000028998 29000000.013000011444 25100000.028999999166 3968859.870999991894 60304.691924450 2023-12-26T16:36:22.272529+00:00 19994317.833000000566 28999999.968000050634 25100000.007999990135 3964268.051999986172 60304.691935872 2023-12-26T16:36:23.259304+00:00 19994317.827000018209 28999999.986999988556 25099999.949999999255 3965321.058000028133 60304.691947473 2023-12-26T16:36:24.261704+00:00 19994317.836999949068 29000000.002999901772 25100000.059000000358 3969168.924000024796 60304.691959075 2023-12-26T16:36:25.264063+00:00 19994317.832000020891 29000000.022000070661 25099999.972999989986 3968799.051999986172 60304.691970676 2023-12-26T16:36:26.266423+00:00 19994317.833999991417 28999999.981999989599 25099999.962999999523 3965914.060000001919 60304.691982097 2023-12-26T16:36:27.253162+00:00 19994317.835999969393 29000000.019999980927 25100000.040000021458 3968259.898999989033 60304.691993698 2023-12-26T16:36:28.255570+00:00 19994317.830000039190 28999999.981999989599 25099999.977999988943 3971175.999000012875 60304.692005300 2023-12-26T16:36:29.257954+00:00 19994317.833999991417 29000000.006999969482 25099999.981999989599 3965010.085999966133 60304.692016902 2023-12-26T16:36:30.260351+00:00 19994317.835000038147 28999999.974000100046 25100000.025000009686 3967426.951000034809 60304.692028504 2023-12-26T16:36:31.262770+00:00 19994317.832999940962 29000000.041999939829 25100000.004000011832 3966211.944000006188 60304.692040106 2023-12-26T16:36:32.265137+00:00 19994317.833999991417 29000000.004999998957 25099999.966000020504 3966702.120999991894 60304.692051707 2023-12-26T16:36:33.267501+00:00 19994317.837000008672 28999999.980000019073 25100000.020999971777 3966724.951999961864 60304.692063233 2023-12-26T16:36:34.263369+00:00 19994317.828000068665 28999999.975999951363 25099999.962000008672 3968956.958000003826 60304.692074911 2023-12-26T16:36:35.272302+00:00 19994317.832999940962 29000000.041000001132 25100000.069000009447 3966824.062000035774 60304.692086257 2023-12-26T16:36:36.252556+00:00 19994317.833999991417 28999999.978999998420 25099999.959999978542 3965035.976999998093 60304.692098039 2023-12-26T16:36:37.270579+00:00 19994317.833999991417 28999999.997999999672 25099999.939000010490 3970533.933999956120 60304.692109460 2023-12-26T16:36:38.257364+00:00 19994317.830000039190 29000000.006000000983 25100000.148999989033 3969271.007000029087 60304.692121062 2023-12-26T16:36:39.259752+00:00 19994317.837999939919 28999999.984999999404 25099999.944999989122 3971717.088999987114 60304.692132663 2023-12-26T16:36:40.262116+00:00 19994317.831000089645 29000000.018000010401 25099999.925000008196 3968035.951000034809 60304.692144265 2023-12-26T16:36:41.264484+00:00 19994317.830999970436 29000000.000000000000 25100000.083000060171 3968804.015999972820 60304.692155867 2023-12-26T16:36:42.266921+00:00 19994317.835999969393 29000000.006000008434 25100000.028999920934 3961807.953000009060 60304.692167288 2023-12-26T16:36:43.253672+00:00 19994317.833999991417 28999999.982999980450 25099999.937000039965 3966535.022000014782 60304.692179071 2023-12-26T16:36:44.271701+00:00 19994317.832000020891 29000000.007000029087 25100000.003999948502 3965010.001999973785 60304.692190492 2023-12-26T16:36:45.258467+00:00 19994317.833999991417 28999999.988999959081 25100000.042999979109 3967986.037999988068 60304.692202093 2023-12-26T16:36:46.260836+00:00 19994317.832000020891 29000000.003000020981 25099999.929000020027 3966962.876000047196 60304.692213514 2023-12-26T16:36:47.247579+00:00 19994317.832999940962 28999999.999000009149 25099999.990000009537 3969251.149999976158 60304.692225296 2023-12-26T16:36:48.265557+00:00 19994317.834000110626 29000000.006999969482 25099999.977000001818 3966989.916000009049 60304.692236898 2023-12-26T16:36:49.268025+00:00 19994317.833999991417 29000000.008000019938 25100000.016000028700 3964393.136999965180 60304.692248319 2023-12-26T16:36:50.254788+00:00 19994317.832999940962 29000000.003000020981 25100000.077000018209 3961772.905000030994 60304.692260102 2023-12-26T16:36:51.272811+00:00 19994317.835000038147 28999999.984999950975 25099999.957999940962 3969758.958000003826 60304.692271523 2023-12-26T16:36:52.259589+00:00 19994317.828999999911 28999999.984000030905 25100000.024000048637 3973311.023999989033 60304.692283125 2023-12-26T16:36:53.261983+00:00 19994317.833999991417 29000000.018000010401 25099999.977999929339 3967430.018999993801 60304.692294545 2023-12-26T16:36:54.248729+00:00 19994317.837000008672 28999999.993000030518 25100000.010000109673 3961305.942000031006 60304.692306328 2023-12-26T16:36:55.266730+00:00 19994317.831000000238 29000000.018000010401 25100000.014999989420 3968471.959999979008 60304.692317749 2023-12-26T16:36:56.253532+00:00 19994317.831999998540 28999999.980999950320 25099999.921000000089 3971912.096000016201 60304.692329351 2023-12-26T16:36:57.255909+00:00 19994317.837000001222 29000000.026999950409 25100000.028999920934 3964730.020999968052 60304.692341133 2023-12-26T16:36:58.273939+00:00 19994317.829000011086 28999999.973000049591 25100000.055999990553 3965903.994000018109 60304.692352555 2023-12-26T16:36:59.260723+00:00 19994317.833999991417 29000000.004999998957 25099999.888000011444 3963286.911000012886 60304.692364156 2023-12-26T16:37:00.263093+00:00 19994317.833000000566 28999999.991000059992 25100000.091000080109 3970402.047999978065 60304.692375577 2023-12-26T16:37:01.249834+00:00 19994317.836000010371 29000000.010999921709 25099999.940999981016 3967730.956000030041 60304.692387359 2023-12-26T16:37:02.267821+00:00 19994317.829999979585 28999999.998000029474 25100000.074000000954 3968668.991999983788 60304.692398780 2023-12-26T16:37:03.254586+00:00 19994317.839000020176 29000000.000000000000 25099999.962999999523 3970204.176999986172 60304.692410382 2023-12-26T16:37:04.256976+00:00 19994317.829999979585 29000000.014000058174 25099999.969999998808 3966157.989000021946 60304.692421984 2023-12-26T16:37:05.259392+00:00 19994317.833000000566 28999999.973999980837 25100000.005999989808 3967195.919999957085 60304.692433585 2023-12-26T16:37:06.261796+00:00 19994317.831999991089 28999999.985000010580 25100000.037999998778 3965038.004999995232 60304.692445187 2023-12-26T16:37:07.264161+00:00 19994317.835999999195 29000000.015999909490 25100000.024000000209 3973214.976999998093 60304.692456788 2023-12-26T16:37:08.266537+00:00 19994317.832000020891 29000000.021000031382 25099999.995999988168 3961217.078000069130 60304.692468390 2023-12-26T16:37:09.268921+00:00 19994317.837000008672 28999999.985000010580 25099999.985000010580 3966787.976999998093 60304.692479812 2023-12-26T16:37:10.255736+00:00 19994317.828999999911 29000000.019999980927 25099999.964999999851 3967779.052999972831 60304.692491413 2023-12-26T16:37:11.258114+00:00 19994317.833000000566 28999999.963999990374 25100000.011999990791 3971223.937999964226 60304.692503016 2023-12-26T16:37:12.260524+00:00 19994317.833000000566 29000000.015000000596 25100000.008999999613 3969377.927999972831 60304.692514617 2023-12-26T16:37:13.262903+00:00 19994317.833999991417 29000000.035999991000 25100000.034000009298 3968845.050999999046 60304.692526143 2023-12-26T16:37:14.258763+00:00 19994317.832000020891 28999999.947000011802 25099999.977999988943 3970025.943000078201 60304.692537820 2023-12-26T16:37:15.267633+00:00 19994317.835999969393 29000000.013000000268 25099999.986999988556 3968650.953999996185 60304.692549421 2023-12-26T16:37:16.270005+00:00 19994317.829999979585 29000000.013999998569 25100000.002000030130 3972351.059000014793 60304.692560948 2023-12-26T16:37:17.265909+00:00 19994317.833000000566 29000000.009999990463 25099999.997999969870 3968837.026000022888 60304.692572549 2023-12-26T16:37:18.268275+00:00 19994317.836000028998 28999999.989000018686 25099999.967999991030 3964472.979999899864 60304.692583970 2023-12-26T16:37:19.255035+00:00 19994317.833999991417 28999999.982999980450 25099999.986000001431 3964568.940999985207 60304.692595572 2023-12-26T16:37:20.257417+00:00 19994317.833000000566 29000000.012000020593 25100000.003000020981 3970125.078000069130 60304.692607174 2023-12-26T16:37:21.259796+00:00 19994317.834999978542 29000000.006999969482 25100000.050000008196 3969756.988000034820 60304.692618775 2023-12-26T16:37:22.262195+00:00 19994317.830999970436 29000000.009999990463 25100000.004000011832 3968569.982999920845 60304.692630196 2023-12-26T16:37:23.248948+00:00 19994317.830000039190 28999999.964000049978 25099999.975999951363 3968890.985000013839 60304.692641980 2023-12-26T16:37:24.267054+00:00 19994317.835000038147 29000000.026999950409 25099999.972999989986 3971767.055999993812 60304.692653582 2023-12-26T16:37:25.269450+00:00 19994317.837000008672 28999999.965000029653 25100000.037000060081 3969845.976000071038 60304.692665002 2023-12-26T16:37:26.256212+00:00 19994317.828999999911 29000000.028000000864 25100000.013000011444 3968343.141999959946 60304.692676785 2023-12-26T16:37:27.274253+00:00 19994317.835999969393 28999999.987999979407 25099999.965999960899 3971546.843999981880 60304.692688206 2023-12-26T16:37:28.261001+00:00 19994317.833999991417 28999999.999000009149 25100000.014000058174 3970159.055999993812 60304.692699808 2023-12-26T16:37:29.263374+00:00 19994317.832000020891 29000000.002000030130 25099999.986999988556 3969981.944000006188 60304.692711229 2023-12-26T16:37:30.250144+00:00 19994317.832999940962 29000000.008000019938 25100000.025999899954 3967420.980000019073 60304.692723012 2023-12-26T16:37:31.268179+00:00 19994317.832000020891 28999999.977999929339 25099999.951000090688 3971100.128000020981 60304.692734432 2023-12-26T16:37:32.254933+00:00 19994317.833999991417 29000000.024999979883 25100000.037999991328 3964807.929000020027 60304.692746034 2023-12-26T16:37:33.257308+00:00 19994317.836000081152 28999999.996000051498 25100000.031999949366 3968906.081999897957 60304.692757635 2023-12-26T16:37:34.259693+00:00 19994317.827999949455 29000000.018000010401 25100000.034000039101 3965501.025000094902 60304.692769237 2023-12-26T16:37:35.262059+00:00 19994317.835000038147 28999999.983000040054 25099999.947999950498 3974950.985999941826 60304.692780838 2023-12-26T16:37:36.264438+00:00 19994317.833999991417 29000000.003999948502 25099999.950999978930 3966090.921000003815 60304.692792259 2023-12-26T16:37:37.251203+00:00 19994317.834999918938 28999999.995000001043 25099999.986000061035 3967571.907999991905 60304.692804042 2023-12-26T16:37:38.269243+00:00 19994317.833000060171 28999999.998000029474 25100000.087000008672 3968807.187999964226 60304.692815463 2023-12-26T16:37:39.256004+00:00 19994317.832999940962 29000000.013000011444 25099999.981999989599 3967194.963000059128 60304.692827065 2023-12-26T16:37:40.258407+00:00 19994317.832000020891 28999999.962999939919 25099999.955999970436 3967492.958999990951 60304.692838667 2023-12-26T16:37:41.260859+00:00 19994317.835000038147 29000000.036000009626 25100000.057000041008 3968308.881999969017 60304.692850269 2023-12-26T16:37:42.263221+00:00 19994317.832000020891 28999999.991000059992 25099999.995000001043 3964521.060999989975 60304.692861689 2023-12-26T16:37:43.249963+00:00 19994317.832000020891 29000000.013999938965 25099999.990999940783 3969614.082000017166 60304.692873291 2023-12-26T16:37:44.252329+00:00 19994317.833999991417 28999999.991999980062 25099999.953999999911 3964122.925000071991 60304.692885074 2023-12-26T16:37:45.270394+00:00 19994317.834999918938 28999999.996000051498 25100000.017000079155 3967480.076999903191 60304.692896495 2023-12-26T16:37:46.257159+00:00 19994317.830000039190 29000000.013000011444 25100000.019999999553 3963854.962000011932 60304.692908097 2023-12-26T16:37:47.259543+00:00 19994317.833999991417 28999999.987999919802 25100000.010000001639 3967624.994000076782 60304.692919699 2023-12-26T16:37:48.261962+00:00 19994317.833999991417 29000000.001000050455 25100000.091000009328 3967952.980999947060 60304.692931300 2023-12-26T16:37:49.264324+00:00 19994317.835000000894 29000000.004000000656 25099999.888000000268 3962877.988000034820 60304.692942721 2023-12-26T16:37:50.251064+00:00 19994317.831999998540 28999999.981999989599 25100000.028000008315 3965203.955999969970 60304.692954322 2023-12-26T16:37:51.253431+00:00 19994317.835999999195 29000000.002000000328 25099999.978999968618 3965693.026000022888 60304.692965924 2023-12-26T16:37:52.255846+00:00 19994317.828999999911 29000000.024000000209 25099999.959000021219 3962433.014999986161 60304.692977526 2023-12-26T16:37:53.258213+00:00 19994317.834999989718 28999999.996000010520 25100000.085999999195 3965200.021999955177 60304.692989128 2023-12-26T16:37:54.260613+00:00 19994317.834000010043 28999999.998999979347 25099999.907000008970 3970146.955000042915 60304.693000729 2023-12-26T16:37:55.263004+00:00 19994317.835000008345 28999999.997000008821 25100000.065999981016 3968613.060999989975 60304.693012331 2023-12-26T16:37:56.265396+00:00 19994317.831999991089 28999999.971999999136 25099999.991000030190 3966188.949000000954 60304.693023857 2023-12-26T16:37:57.261275+00:00 19994317.833999991417 29000000.019999980927 25099999.947999950498 3970901.064000010025 60304.693035535 2023-12-26T16:37:58.270179+00:00 19994317.830000009388 28999999.993000030518 25100000.071000039577 3966520.039999961853 60304.693046881 2023-12-26T16:37:59.250498+00:00 19994317.833999991417 28999999.987999979407 25100000.023999989033 3969315.860000013839 60304.693058663 2023-12-26T16:38:00.268508+00:00 19994317.834000021219 29000000.013999998569 25099999.896000031382 3964737.052999972831 60304.693070084 2023-12-26T16:38:01.255272+00:00 19994317.833999961615 28999999.997000038624 25100000.028000000864 3965737.978000044823 60304.693081686 2023-12-26T16:38:02.257672+00:00 19994317.832000020891 29000000.011999960989 25100000.035999950022 3967146.967000008095 60304.693093288 2023-12-26T16:38:03.260062+00:00 19994317.837000008672 29000000.008999999613 25100000.009999990463 3965883.029999970924 60304.693104889 2023-12-26T16:38:04.262431+00:00 19994317.828999999911 29000000.004999998957 25100000.007000029087 3963591.021000028122 60304.693116491 2023-12-26T16:38:05.264815+00:00 19994317.832000020891 28999999.989000018686 25099999.904999971390 3966786.988000034820 60304.693127913 2023-12-26T16:38:06.251666+00:00 19994317.836999949068 28999999.985000010580 25100000.050000071526 3964275.097999929916 60304.693139696 2023-12-26T16:38:07.269685+00:00 19994317.834000051022 28999999.991999980062 25100000.025999899954 3965054.856999992859 60304.693151116 2023-12-26T16:38:08.256455+00:00 19994317.829999979585 29000000.024000048637 25099999.991000059992 3963171.011000037193 60304.693162718 2023-12-26T16:38:09.258868+00:00 19994317.834999978542 28999999.988999959081 25100000.016999959946 3966313.011999965180 60304.693174139 2023-12-26T16:38:10.245614+00:00 19994317.831000030041 28999999.998000029474 25099999.927000049502 3969946.127000092994 60304.693185921 2023-12-26T16:38:11.263603+00:00 19994317.831999961287 28999999.996999979019 25100000.019999980927 3970121.901999949943 60304.693197523 2023-12-26T16:38:12.265968+00:00 19994317.837999999523 29000000.042999979109 25100000.080999970436 3961736.950999975204 60304.693208944 2023-12-26T16:38:13.252770+00:00 19994317.872000038624 28999999.985000010580 25109056.831000089645 3967964.041000009049 60304.693220727 2023-12-26T16:38:14.270793+00:00 19994318.863999959081 29000000.013999938965 25329059.602000001818 3970896.077000021935 60304.693232148 2023-12-26T16:38:15.257590+00:00 19994320.429000020027 28999999.963999990374 25677428.497999910265 3988225.917999982834 60304.693243750 2023-12-26T16:38:16.260004+00:00 19994322.037999991328 29000000.011000040919 26035232.435999989510 3999986.065000057220 60304.693255171 2023-12-26T16:38:17.246749+00:00 19994323.575999978930 28999999.993000030518 26376841.504000071436 4026597.964999914169 60304.693266953 2023-12-26T16:38:18.264736+00:00 19994325.187000039965 29000000.014999989420 26735810.203999999911 4061270.979000092018 60304.693278374 2023-12-26T16:38:19.251481+00:00 19994326.774000048637 28999999.991000059992 27088380.161999940872 4035787.935999989975 60304.693289976 2023-12-26T16:38:20.253899+00:00 19994328.431999921799 29000000.015999909490 27457246.661000009626 4009946.000999927986 60304.693301758 2023-12-26T16:38:21.271886+00:00 19994330.142000079155 28999999.991000059992 27836224.900000099093 3939801.165000081062 60304.693313179 2023-12-26T16:38:22.258664+00:00 19994331.815999981016 28999999.977000001818 28210596.581999901682 3822167.996999979019 60304.693324781 2023-12-26T16:38:23.261059+00:00 19994333.427999969572 29000000.011999960989 28567486.718000050634 3746720.111999989022 60304.693336383 2023-12-26T16:38:24.263425+00:00 19994335.052999969572 29000000.009999990463 28930635.842999938875 3678213.812999964226 60304.693347984 2023-12-26T16:38:25.265789+00:00 19994336.702000018209 28999999.993000030518 29295603.337000008672 3742039.080999969970 60304.693359404 2023-12-26T16:38:26.252533+00:00 19994338.412000060081 28999999.981000009924 29676321.997000098228 3748948.083999990951 60304.693371006 2023-12-26T16:38:27.254949+00:00 19994340.087999939919 29000000.016999989748 30049425.964999910444 3749225.956000090111 60304.693382608 2023-12-26T16:38:28.257318+00:00 19994341.761999960989 29000000.008999999613 30421018.500999998301 3750545.113999962807 60304.693394210 2023-12-26T16:38:29.259708+00:00 19994343.377000089735 28999999.991000000387 30781177.966999989003 3762331.898000001907 60304.693405812 2023-12-26T16:38:30.262122+00:00 19994345.059999939054 28999999.980000000447 31155337.677000001073 3777617.014000058174 60304.693417413 2023-12-26T16:38:31.264486+00:00 19994346.738999959081 29000000.028000000864 31527942.197999998927 3811077.851999998093 60304.693429015 2023-12-26T16:38:32.266852+00:00 19994348.425000071526 28999999.995000001043 31903323.430999990553 3858767.023000001907 60304.693440435 2023-12-26T16:38:33.253595+00:00 19994350.128999948502 28999999.991000000387 32282310.869000021368 3944046.887999891769 60304.693452037 2023-12-26T16:38:34.256015+00:00 19994351.830999970436 29000000.008000019938 32661369.664000000805 4039990.009000062943 60304.693463638 2023-12-26T16:38:35.258384+00:00 19994353.495000001043 28999999.991999980062 33030192.828000009060 4057797.973999977112 60304.693475240 2023-12-26T16:38:36.260765+00:00 19994355.212000008672 28999999.996999979019 33413194.686999980360 4048030.062000035774 60304.693486767 2023-12-26T16:38:37.256691+00:00 19994356.910000089556 29000000.012000020593 33789916.167999982834 4046672.036999940872 60304.693498444 2023-12-26T16:38:38.265561+00:00 19994358.541999939829 28999999.985000010580 34153471.804000020027 4051574.989000082016 60304.693510045 2023-12-26T16:38:39.267929+00:00 19994360.116999980062 29000000.029999971390 34503091.306999981403 4058515.894999980927 60304.693521572 2023-12-26T16:38:40.263803+00:00 19994361.695000048727 28999999.988000039011 34854613.680000007153 4078653.000999927986 60304.693533175 2023-12-26T16:38:41.266275+00:00 19994362.720000028610 29000000.016999959946 35082767.907000012696 4089798.101000071038 60304.693544596 2023-12-26T16:38:42.253040+00:00 19994362.732000000775 28999999.979000028223 35084624.768000006676 4092055.968999981880 60304.693556198 2023-12-26T16:38:43.255477+00:00 19994362.350000001490 29000000.013000011444 34999999.982000052929 4083987.004999995232 60304.693567799 2023-12-26T16:38:44.257875+00:00 19994362.348000001162 28999999.978999968618 34999999.978999972343 4089184.983999968041 60304.693579401 2023-12-26T16:38:45.260238+00:00 19994362.349999990314 29000000.001999970526 34999999.991999976337 4083671.902000070084 60304.693590822 2023-12-26T16:38:46.246987+00:00 19994362.349000010639 29000000.012000080198 35000000.021999962628 4084152.062999964226 60304.693602604 2023-12-26T16:38:47.264997+00:00 19994362.348999988288 29000000.001999970526 35000000.049000017345 4087024.092000008095 60304.693614207 2023-12-26T16:38:48.267457+00:00 19994362.350000008941 28999999.982999920845 34999999.927999973297 4086656.978999971878 60304.693625628 2023-12-26T16:38:49.254218+00:00 19994362.349000010639 29000000.006000038236 35000000.013000011444 4087086.896000028122 60304.693637410 2023-12-26T16:38:50.272255+00:00 19994362.349999990314 29000000.016000028700 35000000.003000020981 4090765.121999979019 60304.693648831 2023-12-26T16:38:51.259021+00:00 19994362.352000001818 28999999.985000010580 35000000.023000001907 4085177.942999958992 60304.693660432 2023-12-26T16:38:52.261390+00:00 19994362.349000010639 29000000.008000019938 34999999.963000059128 4086976.045000075828 60304.693671854 2023-12-26T16:38:53.248184+00:00 19994362.349000010639 29000000.000000000000 35000000.035999886692 4086467.939999938011 60304.693683637 2023-12-26T16:38:54.266226+00:00 19994362.347999989986 28999999.993999961764 35000000.008000023663 4085602.985000013839 60304.693695059 2023-12-26T16:38:55.253050+00:00 19994362.350000020117 28999999.991999980062 34999999.944000013173 4085896.950999975204 60304.693706660 2023-12-26T16:38:56.255435+00:00 19994362.347999989986 28999999.990000009537 35000000.065999977291 4092351.139000058174 60304.693718443 2023-12-26T16:38:57.273486+00:00 19994362.348999980837 28999999.988999959081 34999999.961000077426 4092519.958999990951 60304.693729864 2023-12-26T16:38:58.260296+00:00 19994362.348999980837 29000000.011000040919 34999999.981999993324 4087385.001999973785 60304.693741466 2023-12-26T16:38:59.262670+00:00 19994362.355000019073 29000000.009999990463 35000000.038000002503 4085251.879000068177 60304.693752887 2023-12-26T16:39:00.249427+00:00 19994362.346000019461 29000000.024000048637 34999999.989000000060 4090488.157999991905 60304.693764669 2023-12-26T16:39:01.267414+00:00 19994362.348999980837 29000000.006999969482 35000000.040999993682 4089145.944999932777 60304.693776090 2023-12-26T16:39:02.254190+00:00 19994362.351000010967 28999999.983999971300 34999999.976000010967 4092509.991999983788 60304.693787692 2023-12-26T16:39:03.256555+00:00 19994362.346999999136 28999999.991000000387 35000000.005000002682 4090010.961000084877 60304.693799293 2023-12-26T16:39:04.258941+00:00 19994362.350000020117 29000000.015999998897 35000000.009999990463 4085761.083999990951 60304.693810895 2023-12-26T16:39:05.261343+00:00 19994362.349999960512 28999999.969999998808 34999999.957999996841 4088448.996999979019 60304.693822497 2023-12-26T16:39:06.263714+00:00 19994362.349000040442 28999999.993000000715 34999999.967000007629 4091959.901999949943 60304.693833917 2023-12-26T16:39:07.250461+00:00 19994362.347999989986 29000000.021999999881 35000000.066999971867 4092401.064000010025 60304.693845700 2023-12-26T16:39:08.268470+00:00 19994362.353000041097 28999999.962999999523 34999999.962000012398 4087286.955000042915 60304.693857121 2023-12-26T16:39:09.255264+00:00 19994362.346999879926 29000000.020000010729 34999999.979000031948 4086292.042999982834 60304.693868723 2023-12-26T16:39:10.257642+00:00 19994362.351000070572 28999999.993999991566 35000000.060000002384 4086427.052000045776 60304.693880325 2023-12-26T16:39:11.260050+00:00 19994362.350999951363 29000000.009000029415 34999999.965999960899 4087171.950999975204 60304.693891927 2023-12-26T16:39:12.262458+00:00 19994362.350000020117 28999999.997999969870 35000000.045999996364 4089748.965999960899 60304.693903347 2023-12-26T16:39:13.249205+00:00 19994362.348000049591 29000000.022999998182 35000000.106000013649 4088016.125000000000 60304.693915130 2023-12-26T16:39:14.267195+00:00 19994362.347999930382 29000000.008999999613 34999999.876000046730 4088671.935000061989 60304.693926731 2023-12-26T16:39:15.269579+00:00 19994362.351000070572 28999999.944000009447 34999999.950999982655 4086314.904999970924 60304.693938153 2023-12-26T16:39:16.256399+00:00 19994362.350999951363 29000000.040000021458 35000000.041999943554 4085578.868000030983 60304.693949754 2023-12-26T16:39:17.258784+00:00 19994362.346999999136 28999999.971999999136 34999999.945000052452 4082631.158999919891 60304.693961357 2023-12-26T16:39:18.261248+00:00 19994362.348999980837 29000000.019999980927 35000000.044000029564 4086969.016000031959 60304.693972959 2023-12-26T16:39:19.263636+00:00 19994362.352000001818 29000000.000000000000 35000000.013999938965 4085404.965000032913 60304.693984485 2023-12-26T16:39:20.259500+00:00 19994362.346999999136 28999999.978999968618 34999999.986000061035 4090339.024000000209 60304.693996162 2023-12-26T16:39:21.268376+00:00 19994362.350000020117 29000000.013000071049 35000000.013000011444 4089349.970999999903 60304.694007508 2023-12-26T16:39:22.248629+00:00 19994362.350000020117 29000000.019999980927 35000000.046999931335 4089744.015999999829 60304.694019290 2023-12-26T16:39:23.266672+00:00 19994362.350000020117 29000000.013000011444 34999999.932000041008 4084512.978999999817 60304.694030892 2023-12-26T16:39:24.269059+00:00 19994362.346999999136 28999999.974999900907 35000000.039999961853 4080890.169000000227 60304.694042313 2023-12-26T16:39:25.255848+00:00 19994362.353999968618 29000000.000000000000 34999999.967000007629 4084768.907000001986 60304.694053915 2023-12-26T16:39:26.258253+00:00 19994362.347999930382 29000000.007000088692 35000000.019000053406 4084558.934999999125 60304.694065516 2023-12-26T16:39:27.260627+00:00 19994362.352000001818 29000000.003999948502 34999999.990999937057 4090009.973000001162 60304.694077118 2023-12-26T16:39:28.262996+00:00 19994362.346999999136 28999999.986000061035 34999999.990000009537 4092923.987000000197 60304.694088539 2023-12-26T16:39:29.249749+00:00 19994362.348000049591 29000000.049999948591 35000000.037000060081 4089389.082000001799 60304.694100322 2023-12-26T16:39:30.267793+00:00 19994362.352000001818 28999999.942000031471 34999999.929999999702 4085856.930000000168 60304.694111743 2023-12-26T16:39:31.254552+00:00 19994362.348999980837 29000000.018000010401 35000000.029000006616 4082890.098999998998 60304.694123344 2023-12-26T16:39:32.256959+00:00 19994362.346999999136 29000000.018000010401 34999999.993999987841 4083355.931999995839 60304.694134946 2023-12-26T16:39:33.259374+00:00 19994362.351000070572 28999999.979999899864 35000000.034999996424 4087968.090000004042 60304.694146548 2023-12-26T16:39:34.261753+00:00 19994362.350999951363 28999999.984000090510 34999999.981000013649 4088884.967000000179 60304.694158149 2023-12-26T16:39:35.264123+00:00 19994362.348999980837 29000000.004999998957 34999999.993000000715 4087609.016999997199 60304.694169571 2023-12-26T16:39:36.250887+00:00 19994362.348999999464 29000000.028000000864 34999999.990000009537 4088879.952000000048 60304.694181354 2023-12-26T16:39:37.268942+00:00 19994362.348999999464 28999999.963999990374 35000000.003000020981 4089526.062999994028 60304.694192775 2023-12-26T16:39:38.255714+00:00 19994362.350000001490 29000000.034000039101 35000000.005999982357 4091251.102000012994 60304.694204377 2023-12-26T16:39:39.258134+00:00 19994362.350999999791 28999999.981999989599 34999999.995999991894 4082496.837999999989 60304.694215797 2023-12-26T16:39:40.244900+00:00 19994362.344999998808 28999999.989000000060 35000000.006999969482 4090284.980999990832 60304.694227580 2023-12-26T16:39:41.262887+00:00 19994362.349000010639 29000000.002000000328 35000000.001000046730 4086570.082000001799 60304.694239000 2023-12-26T16:39:42.249634+00:00 19994362.353000018746 28999999.995000001043 34999999.969999969006 4085312.936000003945 60304.694250602 2023-12-26T16:39:43.252029+00:00 19994362.349999990314 29000000.024000000209 35000000.027000010014 4085721.062999994028 60304.694262385 2023-12-26T16:39:44.270098+00:00 19994362.345999989659 28999999.995999988168 34999999.990999996662 4088637.957000001799 60304.694273807 2023-12-26T16:39:45.256893+00:00 19994362.353999998420 28999999.988999988884 35000000.016000032425 4087392.018999993801 60304.694285409 2023-12-26T16:39:46.259305+00:00 19994362.349999990314 28999999.989000018686 35000000.034999966621 4084541.928000003099 60304.694297011 2023-12-26T16:39:47.261701+00:00 19994362.344999998808 29000000.024999979883 34999999.962000012398 4088910.144000009168 60304.694308612 2023-12-26T16:39:48.264065+00:00 19994362.351000010967 29000000.009999990463 35000000.085999973118 4089591.850999996066 60304.694320032 2023-12-26T16:39:49.250822+00:00 19994362.350999981165 28999999.997000038624 34999999.894999980927 4081302.098999992013 60304.694331634 2023-12-26T16:39:50.253194+00:00 19994362.347999989986 28999999.977999988943 35000000.050000071526 4088133.035000010859 60304.694343237 2023-12-26T16:39:51.255641+00:00 19994362.352000061423 28999999.981999989599 34999999.995999932289 4088199.919000000227 60304.694354838 2023-12-26T16:39:52.258018+00:00 19994362.348999980837 29000000.016000028700 34999999.927000053227 4090023.990999982227 60304.694366440 2023-12-26T16:39:53.260453+00:00 19994362.348999980837 28999999.994999948889 35000000.059000022709 4087227.981000006199 60304.694378042 2023-12-26T16:39:54.262833+00:00 19994362.350000020117 29000000.010000050068 35000000.023000001907 4088980.099000006914 60304.694389644 2023-12-26T16:39:55.265200+00:00 19994362.347999989986 29000000.002999961376 34999999.934000022709 4089462.905000001192 60304.694401064 2023-12-26T16:39:56.251944+00:00 19994362.350000020117 29000000.016000028700 35000000.026000022888 4086303.076999992132 60304.694412665 2023-12-26T16:39:57.254310+00:00 19994362.348999980837 28999999.981999989599 35000000.055999986827 4087920.962000011932 60304.694424267 2023-12-26T16:39:58.256707+00:00 19994362.350000020117 29000000.008999999613 34999999.963999986649 4087295.990000010002 60304.694435869 2023-12-26T16:39:59.259091+00:00 19994362.352000001818 29000000.001999970526 34999999.986999988556 4088175.069999992847 60304.694447396 2023-12-26T16:40:00.254992+00:00 19994362.346999999136 28999999.985000010580 35000000.000000000000 4091204.810000001919 60304.694459073 2023-12-26T16:40:01.263921+00:00 19994362.347999989986 29000000.021999958903 34999999.998000003397 4085310.111000000965 60304.694470675 2023-12-26T16:40:02.266313+00:00 19994362.350999951363 28999999.981999989599 35000000.001999996603 4088268.982999979984 60304.694482201 2023-12-26T16:40:03.262180+00:00 19994362.351000070572 28999999.994000080973 34999999.976999998093 4088007.048000007868 60304.694493803 2023-12-26T16:40:04.264567+00:00 19994362.348999980837 29000000.003000020981 35000000.050999999046 4087028.955999999773 60304.694505224 2023-12-26T16:40:05.251351+00:00 19994362.350000020117 28999999.998999949545 34999999.958999991417 4085853.101999998093 60304.694516825 2023-12-26T16:40:06.253724+00:00 19994362.348999980837 28999999.993000030518 35000000.052000023425 4086208.964000015985 60304.694528427 2023-12-26T16:40:07.256144+00:00 19994362.350999951363 29000000.006999969482 34999999.957000017166 4087886.887999982107 60304.694540029 2023-12-26T16:40:08.258544+00:00 19994362.348999980837 29000000.026000019163 35000000.000999987125 4090199.027999997139 60304.694551450 2023-12-26T16:40:09.245293+00:00 19994362.349000100046 28999999.993999961764 35000000.010999977589 4091170.022000014782 60304.694563232 2023-12-26T16:40:10.263289+00:00 19994362.346999999136 28999999.988999959081 34999999.972000002861 4081047.018999993801 60304.694574834 2023-12-26T16:40:11.265672+00:00 19994362.350999951363 28999999.985000010580 35000000.000999987125 4089843.057000011206 60304.694586255 2023-12-26T16:40:12.252457+00:00 19994362.350000020117 29000000.039000030607 35000000.002000026405 4087751.006999998819 60304.694598038 2023-12-26T16:40:13.270481+00:00 19994362.350000020117 28999999.998000029474 35000000.023000001907 4087235.896999984980 60304.694609459 2023-12-26T16:40:14.257299+00:00 19994362.348999980837 28999999.993999961764 35000000.015999972820 4085950.143999993801 60304.694621061 2023-12-26T16:40:15.259703+00:00 19994362.350000020117 28999999.978000041097 34999999.960999973118 4086647.848000019789 60304.694632483 2023-12-26T16:40:16.246505+00:00 19994362.348999980837 28999999.998999949545 35000000.070000052452 4092495.076999992132 60304.694644265 2023-12-26T16:40:17.264489+00:00 19994362.348999980837 29000000.000999998301 34999999.925999999046 4086670.910999984015 60304.694655686 2023-12-26T16:40:18.251279+00:00 19994362.350999951363 28999999.978000011295 35000000.011000037193 4085036.051000028849 60304.694667288 2023-12-26T16:40:19.253713+00:00 19994362.348000049591 29000000.014999989420 34999999.972999930382 4090598.075999975204 60304.694679071 2023-12-26T16:40:20.271721+00:00 19994362.348999980837 29000000.020000010729 34999999.998000033200 4087451.941000015009 60304.694690492 2023-12-26T16:40:21.258530+00:00 19994362.351000070572 29000000.002999991179 35000000.075999982655 4091657.000999987125 60304.694702094 2023-12-26T16:40:22.260914+00:00 19994362.349999900907 28999999.986000001431 34999999.942000031471 4089929.006999998819 60304.694713514 2023-12-26T16:40:23.247659+00:00 19994362.351000070572 29000000.013000011444 35000000.055999986827 4090403.960000007879 60304.694725297 2023-12-26T16:40:24.265653+00:00 19994362.345000028610 28999999.993999991566 34999999.957000017166 4087607.062999994028 60304.694736718 2023-12-26T16:40:25.252428+00:00 19994362.352999929339 28999999.966999981552 35000000.070999979973 4087478.928999990225 60304.694748320 2023-12-26T16:40:26.254828+00:00 19994362.346999999136 29000000.021000031382 34999999.960999973118 4093455.150000036228 60304.694759921 2023-12-26T16:40:27.257205+00:00 19994362.348000049591 29000000.008999999613 34999999.946000099182 4088625.861000000965 60304.694771524 2023-12-26T16:40:28.259620+00:00 19994362.352999929339 29000000.010999981314 35000000.045999996364 4089847.991999983788 60304.694783125 2023-12-26T16:40:29.262000+00:00 19994362.349000100046 28999999.999000009149 34999999.985999941826 4087261.061999977101 60304.694794546 2023-12-26T16:40:30.248752+00:00 19994362.348000001162 29000000.000000000000 34999999.965000033379 4091383.936000049114 60304.694806328 2023-12-26T16:40:31.266740+00:00 19994362.352000001818 28999999.980000019073 35000000.016000002623 4090221.944999992847 60304.694817749 2023-12-26T16:40:32.253508+00:00 19994362.348000001162 29000000.018999990076 35000000.034000001848 4086594.130999981891 60304.694829351 2023-12-26T16:40:33.255932+00:00 19994362.348000001162 28999999.991999980062 35000000.015000000596 4085939.901000022888 60304.694840953 2023-12-26T16:40:34.258300+00:00 19994362.353000000119 28999999.974000040442 34999999.969999998808 4084373.118999958038 60304.694852555 2023-12-26T16:40:35.260730+00:00 19994362.344999998808 29000000.035000029951 35000000.018999986351 4088503.928000032902 60304.694863976 2023-12-26T16:40:36.247483+00:00 19994362.356000009924 29000000.001999970526 35000000.025000013411 4091222.699999988079 60304.694875577 2023-12-26T16:40:37.249847+00:00 19994362.349000010639 28999999.977999929339 34999999.979000002146 4089103.236000000965 60304.694887360 2023-12-26T16:40:38.267849+00:00 19994362.346999969333 29000000.014000058174 34999999.986000001431 4089828.171000003815 60304.694898780 2023-12-26T16:40:39.254599+00:00 19994362.350000020117 28999999.980999950320 35000000.022000007331 4089454.977999985218 60304.694910382 2023-12-26T16:40:40.257024+00:00 19994362.346999999136 29000000.032000061125 34999999.965999960899 4090105.939999998081 60304.694921984 2023-12-26T16:40:41.259404+00:00 19994362.349999990314 28999999.996999979019 35000000.035000033677 4094000.917999982834 60304.694933586 2023-12-26T16:40:42.261805+00:00 19994362.352000001818 28999999.995000001043 34999999.981999993324 4093685.022000014782 60304.694945112 2023-12-26T16:40:43.257680+00:00 19994362.346999999136 28999999.975000020117 34999999.971000023186 4085628.078999996185 60304.694956789 2023-12-26T16:40:44.266546+00:00 19994362.348999980837 29000000.042999979109 35000000.055999986827 4093756.974000037182 60304.694968134 2023-12-26T16:40:45.246790+00:00 19994362.351000010967 28999999.985999941826 34999999.965999960899 4092386.012999951839 60304.694979917 2023-12-26T16:40:46.264819+00:00 19994362.350000020117 28999999.988000039011 35000000.014999993145 4090383.055000007153 60304.694991519 2023-12-26T16:40:47.267250+00:00 19994362.348999980837 29000000.004999998957 35000000.009000062943 4092887.003000020981 60304.695002940 2023-12-26T16:40:48.254029+00:00 19994362.351000010967 28999999.955000039190 34999999.950999982655 4091591.967000008095 60304.695014542 2023-12-26T16:40:49.256417+00:00 19994362.349999960512 29000000.049999948591 35000000.001999966800 4088236.960999966133 60304.695026143 2023-12-26T16:40:50.258807+00:00 19994362.345000028610 28999999.981000069529 35000000.014000058174 4088889.948000013828 60304.695037745 2023-12-26T16:40:51.261176+00:00 19994362.351000010967 29000000.016999959946 34999999.985000006855 4087946.134000002872 60304.695049166 2023-12-26T16:40:52.247935+00:00 19994362.346999999136 29000000.006999969482 35000000.050999999046 4087877.965000032913 60304.695060949 2023-12-26T16:40:53.265981+00:00 19994362.352000001818 28999999.962000008672 34999999.964999906719 4088067.925999999046 60304.695072370 2023-12-26T16:40:54.252782+00:00 19994362.353999968618 29000000.021999999881 34999999.985000006855 4089417.051999986172 60304.695083972 2023-12-26T16:40:55.255158+00:00 19994362.347999989986 28999999.999000009149 35000000.026000022888 4090512.002999960911 60304.695095574 2023-12-26T16:40:56.257547+00:00 19994362.347000058740 28999999.991999998689 34999999.993999958038 4088761.933000028133 60304.695107175 2023-12-26T16:40:57.259931+00:00 19994362.346999999136 28999999.991999998689 34999999.981000073254 4084840.026000022888 60304.695118777 2023-12-26T16:40:58.262299+00:00 19994362.353999968618 28999999.996999990195 35000000.029000036418 4090470.928999959957 60304.695130197 2023-12-26T16:40:59.249045+00:00 19994362.348999980837 29000000.041000008583 35000000.000000000000 4090163.054000020027 60304.695141980 2023-12-26T16:41:00.267056+00:00 19994362.346999999136 28999999.974000010639 34999999.990999937057 4084292.175000011921 60304.695153401 2023-12-26T16:41:01.253879+00:00 19994362.350000020117 29000000.004999998957 34999999.983000040054 4086774.893999993801 60304.695165003 2023-12-26T16:41:02.256268+00:00 19994362.352000001818 29000000.010999981314 35000000.063000001013 4088011.868999958038 60304.695176424 2023-12-26T16:41:03.243061+00:00 19994362.347999930382 28999999.964000049978 34999999.930999986827 4086381.127000033855 60304.695188207 2023-12-26T16:41:04.261053+00:00 19994362.351000070572 29000000.029999971390 35000000.012000009418 4087227.894999980927 60304.695199808 2023-12-26T16:41:05.263418+00:00 19994362.345999959856 29000000.001999970526 35000000.029999986291 4085551.995999991894 60304.695211229 2023-12-26T16:41:06.250162+00:00 19994362.350000020117 28999999.969000041485 34999999.935000002384 4085973.071000040043 60304.695223011 2023-12-26T16:41:07.268159+00:00 19994362.348999980837 29000000.020999971777 35000000.061000019312 4088064.983999968041 60304.695234433 2023-12-26T16:41:08.254975+00:00 19994362.355000019073 28999999.983000040054 34999999.980999976397 4089148.007000029087 60304.695246034 2023-12-26T16:41:09.257358+00:00 19994362.350999951363 29000000.013999998569 34999999.984000027180 4088357.060999989975 60304.695257637 2023-12-26T16:41:10.259817+00:00 19994362.343000050634 29000000.001999970526 34999999.995999991894 4086713.929000020027 60304.695269238 2023-12-26T16:41:11.262203+00:00 19994362.353000041097 28999999.981999989599 34999999.957000017166 4090526.005999981891 60304.695280659 2023-12-26T16:41:12.248953+00:00 19994362.346999999136 29000000.042000059038 35000000.107999980450 4092107.004000008106 60304.695292260 2023-12-26T16:41:13.251322+00:00 19994362.348999980837 28999999.998999949545 34999999.939000010490 4093625.876999973785 60304.695304043 2023-12-26T16:41:14.269327+00:00 19994362.352000001818 28999999.990000009537 35000000.060999989510 4091715.194000006188 60304.695315464 2023-12-26T16:41:15.256137+00:00 19994362.347999930382 28999999.996000051498 34999999.909999966621 4092742.907000004780 60304.695327066 2023-12-26T16:41:16.258522+00:00 19994362.349000100046 28999999.983999971300 35000000.044000029564 4089366.018999993801 60304.695338669 2023-12-26T16:41:17.260986+00:00 19994362.350999951363 29000000.014999989420 34999999.988000042737 4087268.062000035774 60304.695350270 2023-12-26T16:41:18.263356+00:00 19994362.348000049591 29000000.023999929428 35000000.020999908447 4089563.048999965191 60304.695361691 2023-12-26T16:41:19.250107+00:00 19994362.352000001818 28999999.969000101089 34999999.973000049591 4094677.976000010967 60304.695373293 2023-12-26T16:41:20.252473+00:00 19994362.348999980837 29000000.008999940008 35000000.003999948502 4087418.855000019073 60304.695384894 2023-12-26T16:41:21.254857+00:00 19994362.350000020117 28999999.975000020117 34999999.994999997318 4088491.084999979008 60304.695396496 2023-12-26T16:41:22.257250+00:00 19994362.348999980837 29000000.009999990463 35000000.008000023663 4089910.023999989033 60304.695408097 2023-12-26T16:41:23.259635+00:00 19994362.347999930382 29000000.022999998182 35000000.035000093281 4088013.944999992847 60304.695419700 2023-12-26T16:41:24.262065+00:00 19994362.348999999464 28999999.975000020117 34999999.954999923706 4087150.032999991905 60304.695431301 2023-12-26T16:41:25.264448+00:00 19994362.350000001490 29000000.038999918848 35000000.006000041962 4087909.933000028133 60304.695442827 2023-12-26T16:41:26.260306+00:00 19994362.352000001818 28999999.966000080109 35000000.026999950409 4084873.046999990940 60304.695454429 2023-12-26T16:41:27.262675+00:00 19994362.346999999136 28999999.985999941826 35000000.005000002682 4087782.958000003826 60304.695465850 2023-12-26T16:41:28.249442+00:00 19994362.349999990314 29000000.032999988645 34999999.984000086784 4092014.069999992847 60304.695477452 2023-12-26T16:41:29.251866+00:00 19994362.350999999791 29000000.000000000000 34999999.982999920845 4088595.907000004780 60304.695489054 2023-12-26T16:41:30.254250+00:00 19994362.349000010639 29000000.006000038236 35000000.042999982834 4087209.024999976158 60304.695500656 2023-12-26T16:41:31.256651+00:00 19994362.349000010639 28999999.975999999791 34999999.973000049591 4089720.972000062000 60304.695512258 2023-12-26T16:41:32.259026+00:00 19994362.349000010639 28999999.995999999344 34999999.996000051498 4089751.020999907982 60304.695523859 2023-12-26T16:41:33.261407+00:00 19994362.345999989659 29000000.039000000805 35000000.005000002682 4085032.049000024796 60304.695535460 2023-12-26T16:41:34.263781+00:00 19994362.353000018746 28999999.977000001818 35000000.018999986351 4086805.042000054847 60304.695546882 2023-12-26T16:41:35.250588+00:00 19994362.348999980837 28999999.979999989271 34999999.968000009656 4087855.950999975204 60304.695558665 2023-12-26T16:41:36.268639+00:00 19994362.349999990314 29000000.013999998569 34999999.994999997318 4084131.962999939919 60304.695570086 2023-12-26T16:41:37.255406+00:00 19994362.350000020117 28999999.977000001818 35000000.053000003099 4084948.061000109185 60304.695581688 2023-12-26T16:41:38.257840+00:00 19994362.347999989986 29000000.010000020266 34999999.969999998808 4088870.037999988068 60304.695593109 2023-12-26T16:41:39.244597+00:00 19994362.352000001818 29000000.025999989361 34999999.984999977052 4089038.944999932777 60304.695604891 2023-12-26T16:41:40.262583+00:00 19994362.347999989986 28999999.981000009924 35000000.017000019550 4085388.938000082970 60304.695616493 2023-12-26T16:41:41.264949+00:00 19994362.352000001818 29000000.022000011057 35000000.034999966621 4088043.990999937057 60304.695627913 2023-12-26T16:41:42.251725+00:00 19994362.350000020117 29000000.009999990463 34999999.988000042737 4087684.074000000954 60304.695639696 2023-12-26T16:41:43.269756+00:00 19994362.347999989986 28999999.981999989599 34999999.994999997318 4085491.921000003815 60304.695651117 2023-12-26T16:41:44.256501+00:00 19994362.348999980837 29000000.014999989420 34999999.993999958038 4081506.980999947060 60304.695662719 2023-12-26T16:41:45.258926+00:00 19994362.352000001818 28999999.981999989599 34999999.960000038147 4085223.066000103951 60304.695674140 2023-12-26T16:41:46.245676+00:00 19994362.348000049591 28999999.981000009924 34999999.983999967575 4091715.010999917984 60304.695685922 2023-12-26T16:41:47.263677+00:00 19994362.344999969006 29000000.008999999613 35000000.013000011444 4089291.958999990951 60304.695697343 2023-12-26T16:41:48.250426+00:00 19994362.352000001818 29000000.017000019550 35000000.057999968529 4084795.045000075828 60304.695708945 2023-12-26T16:41:49.252860+00:00 19994362.352000001818 28999999.971999939531 34999999.960000038147 4088269.008000016212 60304.695720547 2023-12-26T16:41:50.255290+00:00 19994362.345999959856 29000000.008000019938 34999999.990999937057 4087253.934999942780 60304.695732149 2023-12-26T16:41:51.257658+00:00 19994362.351000070572 28999999.986999988556 35000000.033000111580 4085148.032000064850 60304.695743751 2023-12-26T16:41:52.260101+00:00 19994362.350999951363 29000000.014999989420 34999999.938999891281 4089684.023999928962 60304.695755172 2023-12-26T16:41:53.246846+00:00 19994362.348000049591 29000000.028000000864 35000000.027999997139 4090607.014000058174 60304.695766954 2023-12-26T16:41:54.264831+00:00 19994362.352000001818 28999999.973000049591 35000000.011000037193 4089329.959999918938 60304.695778375 2023-12-26T16:41:55.251570+00:00 19994362.346999999136 29000000.032999988645 35000000.026000022888 4091499.999000072014 60304.695789977 2023-12-26T16:41:56.253992+00:00 19994362.350000020117 28999999.963000059128 34999999.952999949455 4086654.062999964226 60304.695801579 2023-12-26T16:41:57.256415+00:00 19994362.352000001818 29000000.011999960989 35000000.045999996364 4086526.963000059128 60304.695813180 2023-12-26T16:41:58.258796+00:00 19994362.344999909401 28999999.986999988556 35000000.012000076473 4090853.014999986161 60304.695824602 2023-12-26T16:41:59.245583+00:00 19994362.351000070572 29000000.008999940008 34999999.974999897182 4088227.002999901772 60304.695836384 2023-12-26T16:42:00.263579+00:00 19994362.348999980837 28999999.992000099272 34999999.925000071526 4093099.022000073921 60304.695847985 2023-12-26T16:42:01.265957+00:00 19994362.352000001818 28999999.981999989599 35000000.049999952316 4086656.024999976158 60304.695859406 2023-12-26T16:42:02.252699+00:00 19994362.346999999136 29000000.039999961853 35000000.007000088692 4087219.013000010978 60304.695871009 2023-12-26T16:42:03.255127+00:00 19994362.350000020117 28999999.980000019073 35000000.005000002682 4089193.960000038147 60304.695882611 2023-12-26T16:42:04.257564+00:00 19994362.352999929339 29000000.018999930471 35000000.012000001967 4090344.008999944199 60304.695894212 2023-12-26T16:42:05.259941+00:00 19994362.346000079066 28999999.983000040054 34999999.966999992728 4086414.044000030030 60304.695905739 2023-12-26T16:42:06.255874+00:00 19994362.350000020117 28999999.993999961764 35000000.006999999285 4085426.901000022888 60304.695917416 2023-12-26T16:42:07.264744+00:00 19994362.346999999136 29000000.000000000000 35000000.000000000000 4085405.928999900818 60304.695928761 2023-12-26T16:42:08.244985+00:00 19994362.352000001818 29000000.008999999613 35000000.015000022948 4089243.182000041008 60304.695940544 2023-12-26T16:42:09.262996+00:00 19994362.352000001818 29000000.015000000596 35000000.017999976873 4086280.888000010978 60304.695952146 2023-12-26T16:42:10.265420+00:00 19994362.347999930382 28999999.964000001550 34999999.946000039577 4091815.118999958038 60304.695963568 2023-12-26T16:42:11.252229+00:00 19994362.348999980837 29000000.009999990463 35000000.046999990940 4087069.984000086784 60304.695975169 2023-12-26T16:42:12.254619+00:00 19994362.350000020117 29000000.030999999493 34999999.981000013649 4093274.013000010978 60304.695986771 2023-12-26T16:42:13.257053+00:00 19994362.348000049591 28999999.964999999851 34999999.992999970913 4085754.879999995232 60304.695998373 2023-12-26T16:42:14.259432+00:00 19994362.352000001818 29000000.018999990076 34999999.996999979019 4088798.016999959946 60304.696009794 2023-12-26T16:42:15.246173+00:00 19994362.347999930382 28999999.997999999672 35000000.048000037670 4088203.026999949943 60304.696021576 2023-12-26T16:42:16.264162+00:00 19994362.352000001818 28999999.991000000387 34999999.967999987304 4082850.976000071038 60304.696032997 2023-12-26T16:42:17.250917+00:00 19994362.348000001162 29000000.013999998569 35000000.018999986351 4086353.934999942780 60304.696044599 2023-12-26T16:42:18.253326+00:00 19994362.346000000834 29000000.000999990851 34999999.976000010967 4086361.192000031006 60304.696056200 2023-12-26T16:42:19.255715+00:00 19994362.355999998748 28999999.987000048161 34999999.998999953270 4088778.883000016212 60304.696067803 2023-12-26T16:42:20.258166+00:00 19994362.345000009984 28999999.996999979019 35000000.019000053406 4087438.945999979973 60304.696079404 2023-12-26T16:42:21.260538+00:00 19994362.352000001818 28999999.992999970913 34999999.988000042737 4091899.988999962807 60304.696090825 2023-12-26T16:42:22.247284+00:00 19994362.349999990314 29000000.012000020593 35000000.038999922574 4085402.004000068177 60304.696102608 2023-12-26T16:42:23.265283+00:00 19994362.346000000834 28999999.991999980062 34999999.983000040054 4088455.083999990951 60304.696114029 2023-12-26T16:42:24.252085+00:00 19994362.352000001818 29000000.011000040919 34999999.996999979019 4088730.868000030983 60304.696125631 2023-12-26T16:42:25.254510+00:00 19994362.349000010639 29000000.014999989420 35000000.013000011444 4083032.107999920845 60304.696137232 2023-12-26T16:42:26.256868+00:00 19994362.349000010639 29000000.001999970526 34999999.947999946773 4089023.990000010002 60304.696148835 2023-12-26T16:42:27.259302+00:00 19994362.349999990314 28999999.981000069529 35000000.048000097275 4085143.980000019073 60304.696160436 2023-12-26T16:42:28.261669+00:00 19994362.352000001818 29000000.009999990463 34999999.945999979973 4085833.924000024796 60304.696171856 2023-12-26T16:42:29.248419+00:00 19994362.349000010639 29000000.016999959946 35000000.055999986827 4086478.093999981880 60304.696183639 2023-12-26T16:42:30.266418+00:00 19994362.347999960184 28999999.965000029653 34999999.936999917030 4089139.995000004768 60304.696195060 2023-12-26T16:42:31.253212+00:00 19994362.351000010967 29000000.013999938965 35000000.053000092506 4084017.995999931823 60304.696206663 2023-12-26T16:42:32.255672+00:00 19994362.347999989986 29000000.004999998957 34999999.985000006855 4087209.973000050057 60304.696218264 2023-12-26T16:42:33.258049+00:00 19994362.346000019461 29000000.009999990463 35000000.007999897003 4089967.083000063896 60304.696229867 2023-12-26T16:42:34.260476+00:00 19994362.354000028223 28999999.971999999136 35000000.001000002027 4084514.932999968994 60304.696241288 2023-12-26T16:42:35.247241+00:00 19994362.343999978155 29000000.011000040919 35000000.005999997258 4091095.998000026215 60304.696252889 2023-12-26T16:42:36.249603+00:00 19994362.353999968618 28999999.985000010580 34999999.979000002146 4088921.016999959946 60304.696264671 2023-12-26T16:42:37.267587+00:00 19994362.346999999136 29000000.036000009626 35000000.069000013173 4087118.024999976158 60304.696276092 2023-12-26T16:42:38.254375+00:00 19994362.352000001818 28999999.988000039011 34999999.907999992371 4088382.050999999046 60304.696287694 2023-12-26T16:42:39.256766+00:00 19994362.348000049591 28999999.971999999136 35000000.037999987602 4089277.894000052940 60304.696299296 2023-12-26T16:42:40.259141+00:00 19994362.353999968618 29000000.028000000864 35000000.003000020981 4089328.065999985207 60304.696310898 2023-12-26T16:42:41.261584+00:00 19994362.345000028610 29000000.008999940008 35000000.000999987125 4090007.909999967087 60304.696322319 2023-12-26T16:42:42.248328+00:00 19994362.352999988943 28999999.985000010580 34999999.939999997616 4087319.027999997139 60304.696333920 2023-12-26T16:42:43.250703+00:00 19994362.348999980837 28999999.980999950320 34999999.981000013649 4087784.087000011932 60304.696345522 2023-12-26T16:42:44.253076+00:00 19994362.345999959856 29000000.006000038236 35000000.082000017166 4086203.919999957085 60304.696357124 2023-12-26T16:42:45.255464+00:00 19994362.353000041097 29000000.010000001639 34999999.972999989986 4089880.067000031006 60304.696368725 2023-12-26T16:42:46.257862+00:00 19994362.345999959856 29000000.013999998569 35000000.002999961376 4086296.037999988068 60304.696380327 2023-12-26T16:42:47.260235+00:00 19994362.348000049591 28999999.989999998361 35000000.005000047386 4090033.927999972831 60304.696391929 2023-12-26T16:42:48.262698+00:00 19994362.353999968618 28999999.995000001043 35000000.005000002682 4088330.053000092972 60304.696403456 2023-12-26T16:42:49.258585+00:00 19994362.348999980837 29000000.021999981254 35000000.032999992371 4088878.988999962807 60304.696415133 2023-12-26T16:42:50.267457+00:00 19994362.348000049591 28999999.995000001043 34999999.972000002861 4090133.990999937057 60304.696426478 2023-12-26T16:42:51.247701+00:00 19994362.352000001818 28999999.993000000715 34999999.990999937057 4085102.953000069130 60304.696438261 2023-12-26T16:42:52.265745+00:00 19994362.345999959856 28999999.980000019073 34999999.963000059128 4089004.042999982834 60304.696449683 2023-12-26T16:42:53.252561+00:00 19994362.350000020117 29000000.010999981314 35000000.009999990463 4091600.937000035774 60304.696461284 2023-12-26T16:42:54.254937+00:00 19994362.353000041097 28999999.995000001043 35000000.018000006676 4085241.029999970924 60304.696472705 2023-12-26T16:42:55.241752+00:00 19994362.345000028610 29000000.027000010014 35000000.060999989510 4086781.983000040054 60304.696484488 2023-12-26T16:42:56.259754+00:00 19994362.352000001818 28999999.958999991417 34999999.950000047684 4090907.957999945153 60304.696496089 2023-12-26T16:42:57.262122+00:00 19994362.349999900907 29000000.008000019938 34999999.994999997318 4088197.082000017166 60304.696507510 2023-12-26T16:42:58.248871+00:00 19994362.349000100046 29000000.018999990076 35000000.035999886692 4089485.927999972831 60304.696519293 2023-12-26T16:42:59.266905+00:00 19994362.348999980837 28999999.995999988168 34999999.970000028610 4091545.055000067223 60304.696530714 2023-12-26T16:43:00.253680+00:00 19994362.352000001818 29000000.003000020981 35000000.031000018120 4090907.069999932777 60304.696542315 2023-12-26T16:43:01.256056+00:00 19994362.346999999136 28999999.992999970913 34999999.973999977112 4086947.963000059128 60304.696553736 2023-12-26T16:43:02.242845+00:00 19994362.352000001818 29000000.018000010401 35000000.003000020981 4088866.987999916077 60304.696565519 2023-12-26T16:43:03.260825+00:00 19994362.348999980837 28999999.996000051498 34999999.988999962807 4086579.953999996185 60304.696576939 2023-12-26T16:43:04.247568+00:00 19994362.346999999136 28999999.993999961764 34999999.998000033200 4087479.050999999046 60304.696588541 2023-12-26T16:43:05.249930+00:00 19994362.355000019073 29000000.011000040919 34999999.990999996662 4087672.004999995232 60304.696600324 2023-12-26T16:43:06.267956+00:00 19994362.343999978155 28999999.972999930382 35000000.041000001132 4086707.928000092972 60304.696611744 2023-12-26T16:43:07.254735+00:00 19994362.350000020117 29000000.000000000000 34999999.985999986529 4091156.070999979973 60304.696623346 2023-12-26T16:43:08.257106+00:00 19994362.350999951363 29000000.006000038236 34999999.943000018597 4089451.978000044823 60304.696634768 2023-12-26T16:43:09.243918+00:00 19994362.348000049591 29000000.000999931246 35000000.056999981403 4089433.983999968041 60304.696646550 2023-12-26T16:43:10.261903+00:00 19994362.352000001818 29000000.032000061125 34999999.978000022471 4084506.003000020981 60304.696657971 2023-12-26T16:43:11.248651+00:00 19994362.346999999136 28999999.963999990374 35000000.005000032485 4090860.015999913216 60304.696669572 2023-12-26T16:43:12.251018+00:00 19994362.350000001490 29000000.016000028700 35000000.017999947071 4093234.032000064850 60304.696681174 2023-12-26T16:43:13.253406+00:00 19994362.350999999791 28999999.986999988556 35000000.004000008106 4090752.934000014793 60304.696692776 2023-12-26T16:43:14.255834+00:00 19994362.348999988288 28999999.993999961764 34999999.976999998093 4089279.944999932777 60304.696704377 2023-12-26T16:43:15.258205+00:00 19994362.350000008941 29000000.012000080198 34999999.987000048161 4088737.958999990951 60304.696715980 2023-12-26T16:43:16.260650+00:00 19994362.348999988288 28999999.983999971300 35000000.012999951839 4086995.139999986161 60304.696727581 2023-12-26T16:43:17.263033+00:00 19994362.350999999791 29000000.018999930471 35000000.037000000477 4090909.017000079155 60304.696739002 2023-12-26T16:43:18.249781+00:00 19994362.344999998808 28999999.977000001818 34999999.938000023365 4088409.998999952804 60304.696750604 2023-12-26T16:43:19.252145+00:00 19994362.353999998420 29000000.014000058174 35000000.050999999046 4089243.988999962807 60304.696762205 2023-12-26T16:43:20.254545+00:00 19994362.349000010639 28999999.993000030518 34999999.973999977112 4091396.981000065804 60304.696773807 2023-12-26T16:43:21.256936+00:00 19994362.346000019461 29000000.007999900728 34999999.960999973118 4091471.026999949943 60304.696785228 2023-12-26T16:43:22.243679+00:00 19994362.354999989271 29000000.006000000983 35000000.001000046730 4085650.915000081062 60304.696797011 2023-12-26T16:43:23.261745+00:00 19994362.346999999136 28999999.982999999076 35000000.052999973297 4086151.046999930870 60304.696808612 2023-12-26T16:43:24.264126+00:00 19994362.348999980837 29000000.026000011712 34999999.968000046909 4086251.019000052940 60304.696820033 2023-12-26T16:43:25.250878+00:00 19994362.351000010967 29000000.004999998957 35000000.008999936283 4086986.930999993812 60304.696831635 2023-12-26T16:43:26.253254+00:00 19994362.346000019461 28999999.980000000447 35000000.034000039101 4085331.942000031006 60304.696843237 2023-12-26T16:43:27.255672+00:00 19994362.349999960512 29000000.004999998957 35000000.009999990463 4089044.130999923218 60304.696854839 2023-12-26T16:43:28.258055+00:00 19994362.351000010967 28999999.993000000715 34999999.968999981880 4088630.042999982834 60304.696866365 2023-12-26T16:43:29.253929+00:00 19994362.352000001818 29000000.009999990463 35000000.022000066936 4091207.901000022888 60304.696878043 2023-12-26T16:43:30.262920+00:00 19994362.347999989986 29000000.004000011832 34999999.972000002861 4088771.062000035774 60304.696889388 2023-12-26T16:43:31.243177+00:00 19994362.348000049591 28999999.978999998420 35000000.021999962628 4090786.896000028122 60304.696901171 2023-12-26T16:43:32.261166+00:00 19994362.350999951363 29000000.001999970526 35000000.008000023663 4086879.039999961853 60304.696912772 2023-12-26T16:43:33.263534+00:00 19994362.346000019461 29000000.015000049025 34999999.983999967575 4089650.978000044823 60304.696924194 2023-12-26T16:43:34.250344+00:00 19994362.350000020117 29000000.000000000000 34999999.975999951363 4089103.079999924172 60304.696935796 2023-12-26T16:43:35.252787+00:00 19994362.352000001818 28999999.995999988168 34999999.996999986470 4087762.881000041962 60304.696947398 2023-12-26T16:43:36.255183+00:00 19994362.351000010967 29000000.008999999613 35000000.027999997139 4089488.144999980927 60304.696959000 2023-12-26T16:43:37.257600+00:00 19994362.351000010967 28999999.993999961764 34999999.970000013709 4087568.886999965180 60304.696970421 2023-12-26T16:43:38.244355+00:00 19994362.344999909401 28999999.981000009924 34999999.986999988556 4090885.093999981880 60304.696982203 2023-12-26T16:43:39.262368+00:00 19994362.043000098318 28999999.992000039667 34931641.694999992847 4088561.927000045776 60304.696993624 2023-12-26T16:43:40.249122+00:00 19994360.631999969482 29000000.037999931723 34618189.976000010967 4061487.049000024796 60304.697005227 2023-12-26T16:43:41.251591+00:00 19994358.860999941826 28999999.977000001818 34223338.143000006676 4052625.101999998093 60304.697017009 2023-12-26T16:43:42.269606+00:00 19994357.035000089556 29000000.031000021845 33818333.094999969006 4052024.967999935150 60304.697028431 2023-12-26T16:43:43.256396+00:00 19994355.246999979019 28999999.978000041097 33420832.866000000387 4047969.990999999922 60304.697040033 2023-12-26T16:43:44.258855+00:00 19994353.475999951363 29000000.013999938965 33026259.820000048727 4053730.909999999218 60304.697051454 2023-12-26T16:43:45.245609+00:00 19994351.705000039190 28999999.984000090510 32633666.116999980062 4040678.112999999896 60304.697063236 2023-12-26T16:43:46.263631+00:00 19994349.952000018209 28999999.985999941826 32242141.815999981016 3939082.040999998804 60304.697074657 2023-12-26T16:43:47.250384+00:00 19994348.189000010490 29000000.004000071436 31850898.143000010401 3848961.052000001073 60304.697086260 2023-12-26T16:43:48.252839+00:00 19994346.427999969572 29000000.013000011444 31459326.412999991328 3802343.000000000000 60304.697097862 2023-12-26T16:43:49.255248+00:00 19994344.684000018984 28999999.990999940783 31071845.133000019938 3774388.000000000000 60304.697109464 2023-12-26T16:43:50.257641+00:00 19994342.985999941826 29000000.009000059217 30693039.129000011832 3763263.024000000209 60304.697121066 2023-12-26T16:43:51.260085+00:00 19994341.381000038236 28999999.986999988556 30336475.631000038236 3750771.042000003159 60304.697132487 2023-12-26T16:43:52.246842+00:00 19994339.664999961853 28999999.998999949545 29955222.022999998182 3745578.028999999166 60304.697144269 2023-12-26T16:43:53.264831+00:00 19994337.988999959081 28999999.998000029474 29583127.748999949545 3746300.935999996960 60304.697155690 2023-12-26T16:43:54.251620+00:00 19994336.290000081062 29000000.026000019163 29204241.779999971390 3742543.015000001062 60304.697167293 2023-12-26T16:43:55.254105+00:00 19994334.557999968529 29000000.007999900728 28819810.069000009447 3735248.056000002194 60304.697178895 2023-12-26T16:43:56.256520+00:00 19994332.960000038147 28999999.987000111490 28463099.164000030607 3757969.927000001073 60304.697190497 2023-12-26T16:43:57.258903+00:00 19994331.628999948502 28999999.990999940783 28168477.873000029474 3825422.960000000894 60304.697201918 2023-12-26T16:43:58.245735+00:00 19994331.008000019938 28999999.990000009537 28029702.569000009447 3879768.968999996781 60304.697213520 2023-12-26T16:43:59.248103+00:00 19994330.873999949545 29000000.015999998897 27999999.987999919802 3889814.961000002921 60304.697225302 2023-12-26T16:44:00.266092+00:00 19994330.871000051498 28999999.978000000119 28000000.007000088692 3891535.033999993932 60304.697236722 2023-12-26T16:44:01.252834+00:00 19994330.876000050455 29000000.000999998301 27999999.977000001818 3892002.878000006080 60304.697248325 2023-12-26T16:44:02.255286+00:00 19994330.870999928564 28999999.987999990582 28000000.002999901772 3892643.092999995220 60304.697259927 2023-12-26T16:44:03.257666+00:00 19994330.871000051498 29000000.042000010610 28000000.016000028700 3892671.998999997973 60304.697271529 2023-12-26T16:44:04.260063+00:00 19994330.880999919027 28999999.981000009924 27999999.998000029474 3889420.061000003945 60304.697282949 2023-12-26T16:44:05.246854+00:00 19994330.866000000387 29000000.010999981314 27999999.993999961764 3887497.981999992859 60304.697294551 2023-12-26T16:44:06.249220+00:00 19994330.878000009805 28999999.988000009209 28000000.017000079155 3888547.035000010859 60304.697306152 2023-12-26T16:44:07.251582+00:00 19994330.870999988168 29000000.009999990463 27999999.962999939919 3892302.995999991894 60304.697317754 2023-12-26T16:44:08.253989+00:00 19994330.873000010848 29000000.018000010401 28000000.067999958992 3889705.922000005841 60304.697329356 2023-12-26T16:44:09.256407+00:00 19994330.875000000000 28999999.977999988943 27999999.983000040054 3888018.040999994148 60304.697340958 2023-12-26T16:44:10.258793+00:00 19994330.872999981046 29000000.006000038236 27999999.999000009149 3888416.927000001073 60304.697352560 2023-12-26T16:44:11.261192+00:00 19994330.872000008821 28999999.981000009924 27999999.991999998689 3885845.943000004161 60304.697364087 2023-12-26T16:44:12.257129+00:00 19994330.876000020653 29000000.002999961376 27999999.986999999732 3887273.114999995101 60304.697375689 2023-12-26T16:44:13.259502+00:00 19994330.872999999672 28999999.998000029474 28000000.008999988437 3885116.955999999773 60304.697387110 2023-12-26T16:44:14.246264+00:00 19994330.873999979347 29000000.022999998182 28000000.017999991775 3887104.123999997973 60304.697398711 2023-12-26T16:44:15.248626+00:00 19994330.872000008821 28999999.977999988943 27999999.974000010639 3891472.996000006795 60304.697410313 2023-12-26T16:44:16.251047+00:00 19994330.872999999672 29000000.004999998957 28000000.006999999285 3887343.836999997031 60304.697421915 2023-12-26T16:44:17.253427+00:00 19994330.875000029802 29000000.014000058174 27999999.977000001818 3884847.082000001799 60304.697433516 2023-12-26T16:44:18.255809+00:00 19994330.870999988168 28999999.966999888420 27999999.989000018686 3887250.037999988068 60304.697445118 2023-12-26T16:44:19.258214+00:00 19994330.875000000000 29000000.019000049680 28000000.032000008970 3889958.990999997128 60304.697456720 2023-12-26T16:44:20.260582+00:00 19994330.871999979019 28999999.996999979019 27999999.940999981016 3889506.903000026941 60304.697468140 2023-12-26T16:44:21.247328+00:00 19994330.873000029474 29000000.006000038236 28000000.012000020593 3886894.144999980927 60304.697479923 2023-12-26T16:44:22.265319+00:00 19994330.876999970526 29000000.000999931246 28000000.033999979496 3887857.935000001919 60304.697491344 2023-12-26T16:44:23.252103+00:00 19994330.870000001043 28999999.986000061035 28000000.022000011057 3887390.992000014056 60304.697502945 2023-12-26T16:44:24.254470+00:00 19994330.874000009149 29000000.011000040919 27999999.986000001431 3891469.959999979008 60304.697514366 2023-12-26T16:44:25.241218+00:00 19994330.875000000000 29000000.008999940008 27999999.962999999523 3883325.070000023115 60304.697526149 2023-12-26T16:44:26.259234+00:00 19994330.870000001043 28999999.995000001043 28000000.042999979109 3889561.893999993801 60304.697537750 2023-12-26T16:44:27.261598+00:00 19994330.873999949545 28999999.978999968618 28000000.004000011832 3893350.099000006914 60304.697549171 2023-12-26T16:44:28.248342+00:00 19994330.874000009149 29000000.030000090599 28000000.007000029087 3884530.912000000011 60304.697560953 2023-12-26T16:44:29.266336+00:00 19994330.874000009149 29000000.007999900728 28000000.020999908447 3884078.093999981880 60304.697572374 2023-12-26T16:44:30.253133+00:00 19994330.875000000000 28999999.983000040054 27999999.937000039965 3887864.846000016201 60304.697583976 2023-12-26T16:44:31.255510+00:00 19994330.873000029474 29000000.006999969482 28000000.055000070482 3887941.076000005007 60304.697595397 2023-12-26T16:44:32.242274+00:00 19994330.873999949545 28999999.998000029474 27999999.965999960899 3885209.010999978054 60304.697607180 2023-12-26T16:44:33.260343+00:00 19994330.874000068754 28999999.960999969393 27999999.962000008672 3887878.945000023115 60304.697618601 2023-12-26T16:44:34.247120+00:00 19994330.866999980062 29000000.019000049680 28000000.021999958903 3886157.032999991905 60304.697630202 2023-12-26T16:44:35.249485+00:00 19994330.879999998957 29000000.028000000864 28000000.039000030607 3888465.053999990225 60304.697641985 2023-12-26T16:44:36.267468+00:00 19994330.870000001043 28999999.973000001162 27999999.996999979019 3888844.967000008095 60304.697653405 2023-12-26T16:44:37.254241+00:00 19994330.876999970526 29000000.010999999940 27999999.978999968618 3886962.983000009786 60304.697665007 2023-12-26T16:44:38.256616+00:00 19994330.873000029474 28999999.993000000715 27999999.986000061035 3886200.060999989975 60304.697676428 2023-12-26T16:44:39.243365+00:00 19994330.870999928564 29000000.035000000149 28000000.021999958903 3883719.039000004996 60304.697688211 2023-12-26T16:44:40.261418+00:00 19994330.871000051498 28999999.947000000626 27999999.922999981791 3887060.947999984026 60304.697699632 2023-12-26T16:44:41.248160+00:00 19994330.875999931246 29000000.032000008970 28000000.076000090688 3890284.969999998808 60304.697711233 2023-12-26T16:44:42.250527+00:00 19994330.873000029474 28999999.990000009537 27999999.997999910265 3888807.944000006188 60304.697722835 2023-12-26T16:44:43.252892+00:00 19994330.875000000000 29000000.037999991328 28000000.002000089735 3888151.942000002135 60304.697734437 2023-12-26T16:44:44.255380+00:00 19994330.870000001043 28999999.964000020176 27999999.994999889284 3888270.092000008095 60304.697746039 2023-12-26T16:44:45.257784+00:00 19994330.876000050455 28999999.993999991566 28000000.019000049680 3890512.109999984968 60304.697757460 2023-12-26T16:44:46.244535+00:00 19994330.876999970526 29000000.032999988645 27999999.986999988556 3889034.728000015020 60304.697769243 2023-12-26T16:44:47.262595+00:00 19994330.868000030518 28999999.991999980062 27999999.991000059992 3887100.148999989033 60304.697780664 2023-12-26T16:44:48.249335+00:00 19994330.875999931246 28999999.981999989599 28000000.003000020981 3892163.085000007879 60304.697792265 2023-12-26T16:44:49.251699+00:00 19994330.871000051498 29000000.010000050068 28000000.032999999821 3885842.130999981891 60304.697803867 2023-12-26T16:44:50.254063+00:00 19994330.873000029474 28999999.984999950975 27999999.964999999851 3887593.830000013113 60304.697815469 2023-12-26T16:44:51.256469+00:00 19994330.876999970526 29000000.032000008970 27999999.993000000715 3885594.999000012875 60304.697826995 2023-12-26T16:44:52.252342+00:00 19994330.870000001043 28999999.965000029653 28000000.018999990076 3886023.043999969959 60304.697838672 2023-12-26T16:44:53.261223+00:00 19994330.878999948502 29000000.013999998569 27999999.974000010639 3887951.049000024796 60304.697850274 2023-12-26T16:44:54.263661+00:00 19994330.872000098228 28999999.985000010580 28000000.018999990076 3885043.876999973785 60304.697861800 2023-12-26T16:44:55.259529+00:00 19994330.868999961764 29000000.000999931246 28000000.039000000805 3892768.035000026226 60304.697873401 2023-12-26T16:44:56.261891+00:00 19994330.876999970526 28999999.996000051498 27999999.955000009388 3886222.047999978065 60304.697884822 2023-12-26T16:44:57.248642+00:00 19994330.871000051498 29000000.019000049680 28000000.002000000328 3885383.953999996185 60304.697896425 2023-12-26T16:44:58.251114+00:00 19994330.874000001699 28999999.994999889284 28000000.002999961376 3888294.009999989998 60304.697908027 2023-12-26T16:44:59.253495+00:00 19994330.875999998301 29000000.010000109673 27999999.997000038624 3887785.937000035774 60304.697919628 2023-12-26T16:45:00.255876+00:00 19994330.868000000715 29000000.016999959946 28000000.018000010401 3884999.013999999035 60304.697931050 2023-12-26T16:45:01.242705+00:00 19994330.879000011832 28999999.957999940962 27999999.981000009924 3886442.045000017155 60304.697942832 2023-12-26T16:45:02.260698+00:00 19994330.868999991566 29000000.034000039101 28000000.030999958515 3883282.995999991894 60304.697954434 2023-12-26T16:45:03.263068+00:00 19994330.874000009149 28999999.977000001818 27999999.962999999523 3889723.042999982834 60304.697965854 2023-12-26T16:45:04.249813+00:00 19994330.875999998301 29000000.014000058174 28000000.037000000477 3886461.000000000000 60304.697977456 2023-12-26T16:45:05.252246+00:00 19994330.870999988168 28999999.971999999136 27999999.977999988943 3885947.884000002872 60304.697989058 2023-12-26T16:45:06.254620+00:00 19994330.872000008821 29000000.024999979883 27999999.998000029474 3890755.115999997128 60304.698000660 2023-12-26T16:45:07.257028+00:00 19994330.877999991179 28999999.985999941826 27999999.984999950975 3890191.925999999046 60304.698012081 2023-12-26T16:45:08.243828+00:00 19994330.870000001043 29000000.004999998957 28000000.038000110537 3885523.052999972831 60304.698023864 2023-12-26T16:45:09.261840+00:00 19994330.873999979347 29000000.003000020981 27999999.967999938875 3889491.937000035774 60304.698035284 2023-12-26T16:45:10.248588+00:00 19994330.876000020653 29000000.011999960989 28000000.013000011444 3887100.098999977112 60304.698046886 2023-12-26T16:45:11.250953+00:00 19994330.869999971241 28999999.967000011355 28000000.021999958903 3888408.920000017155 60304.698058669 2023-12-26T16:45:12.269036+00:00 19994330.877000030130 29000000.025000099093 27999999.986000061035 3887999.995999991894 60304.698070091 2023-12-26T16:45:13.255827+00:00 19994330.870999988168 28999999.991000000387 28000000.016999959946 3892426.082000017166 60304.698081693 2023-12-26T16:45:14.258240+00:00 19994330.870999988168 29000000.030999999493 27999999.995000001043 3887159.893000007141 60304.698093114 2023-12-26T16:45:15.245047+00:00 19994330.875999990851 28999999.962000001222 27999999.960000038147 3885359.056999980938 60304.698104897 2023-12-26T16:45:16.263052+00:00 19994330.870999988168 29000000.017000000924 28000000.022999998182 3889088.980000019073 60304.698116317 2023-12-26T16:45:17.249795+00:00 19994330.877000030130 29000000.000999998301 27999999.970000028610 3883884.976999998093 60304.698127918 2023-12-26T16:45:18.252157+00:00 19994330.871999979019 28999999.984999980778 28000000.013999938965 3882699.055000007153 60304.698139520 2023-12-26T16:45:19.254582+00:00 19994330.877000030130 29000000.008000019938 28000000.001000050455 3884654.015999972820 60304.698151122 2023-12-26T16:45:20.256969+00:00 19994330.870000001043 28999999.988999988884 27999999.980999950320 3885910.986999989022 60304.698162724 2023-12-26T16:45:21.259357+00:00 19994330.872999969870 29000000.015000019222 27999999.988999959081 3885505.958000003826 60304.698174145 2023-12-26T16:45:22.246151+00:00 19994330.871999979019 28999999.993999961764 28000000.008000019938 3886096.000999987125 60304.698185928 2023-12-26T16:45:23.264162+00:00 19994330.872000038624 29000000.007000029087 28000000.037999991328 3887644.060000001919 60304.698197349 2023-12-26T16:45:24.250914+00:00 19994330.873000029474 28999999.971000019461 27999999.996000051498 3889291.925000011921 60304.698208950 2023-12-26T16:45:25.253281+00:00 19994330.878999948502 29000000.013999998569 27999999.990999940783 3886176.025000036228 60304.698220552 2023-12-26T16:45:26.255732+00:00 19994330.871000051498 29000000.000999990851 27999999.974000100046 3892663.143999993801 60304.698232154 2023-12-26T16:45:27.258135+00:00 19994330.873999949545 29000000.054000020027 28000000.037999998778 3896151.870999991894 60304.698243575 2023-12-26T16:45:28.244898+00:00 19994330.876000050455 28999999.959999978542 28000000.008999999613 3887687.031000018120 60304.698255178 2023-12-26T16:45:29.247322+00:00 19994330.868999961764 28999999.986000001431 27999999.996999990195 3891958.949000000954 60304.698266960 2023-12-26T16:45:30.265310+00:00 19994330.873999949545 29000000.032000008970 27999999.989000011235 3888514.025999962818 60304.698278380 2023-12-26T16:45:31.252047+00:00 19994330.874000068754 28999999.982000049204 28000000.007999990135 3890640.037999988068 60304.698289982 2023-12-26T16:45:32.254402+00:00 19994330.873999949545 28999999.993999961764 27999999.978999998420 3891282.898000001907 60304.698301584 2023-12-26T16:45:33.256824+00:00 19994330.876999970526 29000000.011999960989 28000000.005000028759 3888063.120000004768 60304.698313185 2023-12-26T16:45:34.259217+00:00 19994330.870000001043 28999999.994000080973 27999999.988999988884 3890209.916999996174 60304.698324712 2023-12-26T16:45:35.255131+00:00 19994330.873000029474 29000000.004999998957 28000000.053999990225 3884951.085000038147 60304.698336314 2023-12-26T16:45:36.257535+00:00 19994330.874000068754 29000000.007999900728 27999999.967999991030 3885626.894999980927 60304.698347735 2023-12-26T16:45:37.244283+00:00 19994330.870000001043 28999999.969000101089 27999999.974000040442 3890188.059000014793 60304.698359336 2023-12-26T16:45:38.246650+00:00 19994330.875999931246 29000000.001999970526 27999999.978999968618 3888573.976999998093 60304.698371118 2023-12-26T16:45:39.264643+00:00 19994330.876000050455 29000000.016000028700 28000000.060999989510 3887362.981999992859 60304.698382540 2023-12-26T16:45:40.251427+00:00 19994330.868999961764 29000000.006999969482 27999999.995000001043 3889338.009000002872 60304.698394141 2023-12-26T16:45:41.253816+00:00 19994330.876000050455 28999999.998999949545 27999999.989000018686 3885371.029999970924 60304.698405743 2023-12-26T16:45:42.256205+00:00 19994330.872999910265 29000000.004000071436 27999999.995000001043 3893853.939999998081 60304.698417345 2023-12-26T16:45:43.258611+00:00 19994330.871000051498 28999999.993999961764 28000000.020999971777 3890490.997000039089 60304.698428766 2023-12-26T16:45:44.245356+00:00 19994330.876999970526 28999999.980999950320 28000000.008000019938 3889532.023999989033 60304.698440548 2023-12-26T16:45:45.263356+00:00 19994330.871999979019 29000000.007000088692 27999999.958999991417 3888180.064999998081 60304.698451969 2023-12-26T16:45:46.250096+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3889599.008000016212 60304.698463571 2023-12-26T16:45:47.252550+00:00 19994330.875000000000 28999999.990999940783 27999999.986999988556 3888598.012999951839 60304.698475173 2023-12-26T16:45:48.254937+00:00 19994330.873000029474 29000000.039000030607 28000000.047999981791 3887676.951000034809 60304.698486774 2023-12-26T16:45:49.257311+00:00 19994330.876000050455 28999999.962000008672 27999999.968999978155 3888406.903999983799 60304.698498377 2023-12-26T16:45:50.259724+00:00 19994330.870000001043 29000000.021999999881 27999999.993000030518 3888584.074000000954 60304.698509797 2023-12-26T16:45:51.246491+00:00 19994330.875999931246 29000000.010000001639 28000000.044000029564 3884618.156000018120 60304.698521580 2023-12-26T16:45:52.264475+00:00 19994330.872999999672 28999999.964000001550 27999999.950999978930 3891085.834999979008 60304.698533000 2023-12-26T16:45:53.251217+00:00 19994330.868999999017 28999999.997999999672 28000000.039000030607 3887725.021000028122 60304.698544602 2023-12-26T16:45:54.253652+00:00 19994330.879999998957 29000000.017000000924 28000000.011999960989 3887001.973999977112 60304.698556023 2023-12-26T16:45:55.240400+00:00 19994330.870000001043 29000000.014999989420 27999999.932999968529 3889892.975000023842 60304.698567806 2023-12-26T16:45:56.258429+00:00 19994330.874000001699 28999999.966000020504 28000000.032000061125 3887236.050999999046 60304.698579228 2023-12-26T16:45:57.245248+00:00 19994330.872999999672 28999999.998999979347 28000000.026000019163 3887512.037999988068 60304.698590829 2023-12-26T16:45:58.247622+00:00 19994330.872000008821 29000000.021000001580 27999999.967999938875 3885716.046999990940 60304.698602611 2023-12-26T16:45:59.265611+00:00 19994330.875000000000 28999999.965999990702 27999999.990000009537 3887898.871999979019 60304.698614032 2023-12-26T16:46:00.252356+00:00 19994330.870999988168 29000000.038000050932 28000000.029999971390 3888021.065000057220 60304.698625634 2023-12-26T16:46:01.254786+00:00 19994330.875000000000 28999999.980999950320 28000000.004000071436 3887371.003999948967 60304.698637055 2023-12-26T16:46:02.241548+00:00 19994330.875000000000 29000000.003000020981 27999999.937999960035 3883757.975000023842 60304.698648837 2023-12-26T16:46:03.259554+00:00 19994330.870999988168 29000000.019999980927 28000000.039999961853 3884282.019999980927 60304.698660259 2023-12-26T16:46:04.246365+00:00 19994330.876000020653 28999999.985000010580 27999999.943000078201 3889971.070999979973 60304.698671860 2023-12-26T16:46:05.248730+00:00 19994330.872999969870 29000000.009999990463 28000000.094999998808 3892684.978000044823 60304.698683462 2023-12-26T16:46:06.251106+00:00 19994330.863000039011 28999999.970000028610 27999999.967999998480 3885106.972000002861 60304.698695064 2023-12-26T16:46:07.253503+00:00 19994330.874000009149 29000000.004999998957 27999999.973999999464 3887909.924000024796 60304.698706666 2023-12-26T16:46:08.255979+00:00 19994330.872999969870 29000000.004999998957 28000000.024999991059 3886352.066999911796 60304.698718268 2023-12-26T16:46:09.258369+00:00 19994330.868000030518 28999999.991000059992 27999999.977000001818 3887451.001000047196 60304.698729870 2023-12-26T16:46:10.260777+00:00 19994330.879000011832 29000000.014999989420 28000000.010000020266 3884287.927999972831 60304.698741291 2023-12-26T16:46:11.247556+00:00 19994330.873999949545 28999999.977999929339 27999999.956000000238 3882032.156000018120 60304.698752893 2023-12-26T16:46:12.249922+00:00 19994330.874000009149 29000000.008000019938 28000000.045999970287 3887298.881000041962 60304.698764494 2023-12-26T16:46:13.252286+00:00 19994330.871999979019 29000000.008000019938 28000000.027000010014 3880948.947999954224 60304.698776096 2023-12-26T16:46:14.254649+00:00 19994330.873000029474 29000000.004999998957 27999999.987999979407 3890748.976000071038 60304.698787622 2023-12-26T16:46:15.250572+00:00 19994330.874000009149 28999999.988000039011 27999999.973000049591 3883376.041999936104 60304.698799299 2023-12-26T16:46:16.259455+00:00 19994330.870999988168 29000000.009999990463 28000000.022999998182 3887611.998999952804 60304.698810901 2023-12-26T16:46:17.261891+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3887432.939000010025 60304.698822428 2023-12-26T16:46:18.257823+00:00 19994330.873999949545 29000000.018000010401 28000000.032999988645 3881637.009000062943 60304.698834030 2023-12-26T16:46:19.260188+00:00 19994330.873000029474 29000000.021999958903 27999999.981000009924 3890551.046999930870 60304.698845451 2023-12-26T16:46:20.246940+00:00 19994330.884999990463 28999999.968000050634 28000000.041999999434 3886852.082000017166 60304.698857052 2023-12-26T16:46:21.249323+00:00 19994330.874000068754 29000000.007999900728 28000000.020999971777 3885075.935999989975 60304.698868655 2023-12-26T16:46:22.251748+00:00 19994330.870000001043 29000000.022999998182 27999999.960000038147 3890134.983000040054 60304.698880256 2023-12-26T16:46:23.254140+00:00 19994330.875999931246 28999999.971999999136 28000000.021999958903 3889785.054000020027 60304.698891677 2023-12-26T16:46:24.240910+00:00 19994330.871000051498 29000000.004999998957 27999999.998000029474 3890736.985999941826 60304.698903460 2023-12-26T16:46:25.258943+00:00 19994330.870000001043 29000000.013000011444 27999999.986999988556 3887998.940000057220 60304.698915062 2023-12-26T16:46:26.261312+00:00 19994330.878999948502 28999999.998000029474 28000000.009999990463 3894010.161999940872 60304.698926482 2023-12-26T16:46:27.248062+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3892707.940999985207 60304.698938084 2023-12-26T16:46:28.250433+00:00 19994330.879000071436 28999999.991999998689 27999999.983999971300 3886584.038000106812 60304.698949686 2023-12-26T16:46:29.252885+00:00 19994330.867999911308 29000000.010000001639 28000000.024000048637 3889519.901999949943 60304.698961288 2023-12-26T16:46:30.255255+00:00 19994330.874000068754 28999999.988999988884 28000000.006999969482 3887568.098999977112 60304.698972709 2023-12-26T16:46:31.242019+00:00 19994330.873999949545 29000000.019999999553 28000000.008000019938 3894359.897000073921 60304.698984491 2023-12-26T16:46:32.260029+00:00 19994330.873999949545 29000000.005000028759 27999999.985999941826 3888166.079999924172 60304.698995912 2023-12-26T16:46:33.246768+00:00 19994330.869000080973 28999999.961999978870 27999999.943000078201 3890200.958000063896 60304.699007513 2023-12-26T16:46:34.249133+00:00 19994330.878000020981 29000000.006999999285 28000000.049000021070 3892386.013999938965 60304.699019295 2023-12-26T16:46:35.267120+00:00 19994330.871999979019 29000000.027000010014 28000000.048999909312 3891141.930999993812 60304.699030717 2023-12-26T16:46:36.253936+00:00 19994330.875999931246 29000000.000000000000 27999999.953999999911 3889703.080000042915 60304.699042318 2023-12-26T16:46:37.256305+00:00 19994330.873000029474 28999999.991999980062 28000000.016000028700 3888318.953999996185 60304.699053739 2023-12-26T16:46:38.243066+00:00 19994330.875000000000 28999999.988000039011 27999999.932999968529 3886964.018000007141 60304.699065522 2023-12-26T16:46:39.261092+00:00 19994330.871999979019 29000000.000000000000 28000000.044000029564 3885362.990999937057 60304.699076943 2023-12-26T16:46:40.247839+00:00 19994330.870000001043 29000000.003999948502 28000000.021000031382 3888850.030000091065 60304.699088544 2023-12-26T16:46:41.250224+00:00 19994330.874000068754 28999999.980000019073 27999999.965000029653 3889948.951999903191 60304.699100146 2023-12-26T16:46:42.252619+00:00 19994330.875999931246 29000000.008999999613 28000000.041999939829 3891918.004000068177 60304.699111748 2023-12-26T16:46:43.255071+00:00 19994330.870000001043 29000000.016000028700 27999999.947000030428 3887254.965999960899 60304.699123350 2023-12-26T16:46:44.257460+00:00 19994330.876000050455 28999999.968999978155 28000000.010000001639 3889089.054000020027 60304.699134772 2023-12-26T16:46:45.244254+00:00 19994330.873000029474 29000000.057000041008 28000000.057999998331 3885956.988000034820 60304.699146554 2023-12-26T16:46:46.262268+00:00 19994330.872999999672 28999999.940999981016 27999999.960000008345 3885915.962999939919 60304.699157975 2023-12-26T16:46:47.249011+00:00 19994330.875999998301 29000000.001999970526 27999999.979999989271 3893215.957000017166 60304.699169576 2023-12-26T16:46:48.251388+00:00 19994330.868999999017 29000000.013000011444 27999999.995999988168 3892109.085999966133 60304.699181178 2023-12-26T16:46:49.253760+00:00 19994330.875999998301 29000000.019999980927 27999999.980000019073 3886411.978000044823 60304.699192780 2023-12-26T16:46:50.256209+00:00 19994330.874000001699 28999999.996999979019 28000000.037999991328 3885916.047000051010 60304.699204201 2023-12-26T16:46:51.242961+00:00 19994330.871999990195 28999999.973999980837 27999999.987000018358 3890162.037999988068 60304.699215803 2023-12-26T16:46:52.245376+00:00 19994330.877000000328 29000000.024000048637 28000000.069999989122 3889916.935999989975 60304.699227586 2023-12-26T16:46:53.263429+00:00 19994330.869000021368 29000000.006999969482 27999999.952000018209 3891418.000000000000 60304.699239007 2023-12-26T16:46:54.250175+00:00 19994330.871999979019 28999999.980000019073 27999999.984999950975 3893556.942999958992 60304.699250608 2023-12-26T16:46:55.252544+00:00 19994330.878000020981 28999999.988000039011 28000000.018999990076 3889022.074000000954 60304.699262210 2023-12-26T16:46:56.254929+00:00 19994330.868999991566 29000000.013000011444 27999999.951000031084 3888847.064000010025 60304.699273813 2023-12-26T16:46:57.257391+00:00 19994330.879000011832 29000000.000000000000 28000000.004000011832 3885391.062999964226 60304.699285339 2023-12-26T16:46:58.253272+00:00 19994330.870000001043 29000000.002999901772 28000000.018000010401 3887313.898000001907 60304.699296941 2023-12-26T16:46:59.255672+00:00 19994330.875999990851 29000000.000000000000 28000000.005999978632 3890649.940000057220 60304.699308362 2023-12-26T16:47:00.242496+00:00 19994330.873000029474 28999999.975000020117 28000000.013999998569 3891104.953999996185 60304.699319964 2023-12-26T16:47:01.244865+00:00 19994330.872999969870 29000000.026000019163 27999999.978999968618 3888038.036999940872 60304.699331746 2023-12-26T16:47:02.262855+00:00 19994330.872000038624 28999999.980000019073 28000000.032000061125 3893512.111999989022 60304.699343167 2023-12-26T16:47:03.249602+00:00 19994330.872999969870 29000000.006000038236 27999999.979999899864 3892469.916000009049 60304.699354769 2023-12-26T16:47:04.252000+00:00 19994330.870999988168 29000000.026000000536 28000000.020000100136 3890157.963000059128 60304.699366370 2023-12-26T16:47:05.254374+00:00 19994330.878000020981 29000000.000000000000 27999999.978999968618 3887708.944999932777 60304.699377972 2023-12-26T16:47:06.256764+00:00 19994330.874000009149 28999999.991999998689 28000000.034999970347 3888578.063000082970 60304.699389393 2023-12-26T16:47:07.243534+00:00 19994330.870999988168 28999999.986999999732 27999999.948000069708 3887632.972999929916 60304.699401175 2023-12-26T16:47:08.261533+00:00 19994330.875999990851 29000000.026000011712 28000000.053999900818 3889124.019999980927 60304.699412596 2023-12-26T16:47:09.248276+00:00 19994330.869000021368 28999999.963999990374 27999999.929000020027 3892231.045000075828 60304.699424197 2023-12-26T16:47:10.250638+00:00 19994330.875000000000 29000000.015999998897 28000000.039000030607 3883634.967999935150 60304.699435799 2023-12-26T16:47:11.253073+00:00 19994330.875000000000 28999999.976000010967 27999999.990000009537 3892025.958999990951 60304.699447401 2023-12-26T16:47:12.255465+00:00 19994330.870999988168 29000000.025999989361 27999999.988000039011 3888736.099000095855 60304.699459003 2023-12-26T16:47:13.257873+00:00 19994330.876999970526 29000000.031000021845 28000000.018999930471 3887026.024999976158 60304.699470424 2023-12-26T16:47:14.244665+00:00 19994330.868999961764 28999999.956999961287 27999999.983000040054 3890857.046999930870 60304.699482207 2023-12-26T16:47:15.262654+00:00 19994330.876000050455 29000000.027000010014 28000000.044999960810 3888814.882000089157 60304.699493628 2023-12-26T16:47:16.249405+00:00 19994330.876000050455 28999999.999000009149 27999999.963000059128 3885950.006999969017 60304.699505229 2023-12-26T16:47:17.251774+00:00 19994330.870999928564 29000000.000000000000 27999999.986999988556 3887787.080000042915 60304.699516650 2023-12-26T16:47:18.238591+00:00 19994330.874000068754 28999999.978999968618 28000000.064999941736 3892484.904999970924 60304.699528433 2023-12-26T16:47:19.256599+00:00 19994330.870999928564 28999999.987000048161 27999999.945000048727 3890882.101999998093 60304.699540035 2023-12-26T16:47:20.258990+00:00 19994330.871999979019 29000000.025999959558 28000000.018000010401 3887838.886000037193 60304.699551456 2023-12-26T16:47:21.245765+00:00 19994330.876000050455 29000000.017000019550 28000000.046000000089 3888983.066999911796 60304.699563238 2023-12-26T16:47:22.263754+00:00 19994330.871000051498 28999999.976000010967 27999999.956000000238 3890325.942000031006 60304.699574659 2023-12-26T16:47:23.250501+00:00 19994330.875000000000 29000000.018000010401 27999999.995000001043 3891377.003000020981 60304.699586260 2023-12-26T16:47:24.252866+00:00 19994330.875999931246 28999999.962000008672 27999999.964000001550 3889103.072999954224 60304.699597681 2023-12-26T16:47:25.239653+00:00 19994330.869000080973 29000000.036999940872 28000000.047000009567 3890441.001000047196 60304.699609463 2023-12-26T16:47:26.257636+00:00 19994330.879999998957 28999999.991999980062 27999999.985999990255 3887598.945999979973 60304.699620884 2023-12-26T16:47:27.244419+00:00 19994330.868999961764 28999999.977000001818 27999999.980000019073 3892837.044999957085 60304.699632487 2023-12-26T16:47:28.246851+00:00 19994330.870000001043 29000000.014000058174 28000000.000000000000 3891608.915000081062 60304.699644269 2023-12-26T16:47:29.264841+00:00 19994330.876000050455 29000000.001999970526 28000000.033999979496 3886782.940999985207 60304.699655690 2023-12-26T16:47:30.251592+00:00 19994330.871999979019 28999999.975000020117 27999999.949000000954 3890231.095999956131 60304.699667291 2023-12-26T16:47:31.253955+00:00 19994330.875999931246 29000000.008000019938 28000000.000000000000 3888556.059000014793 60304.699678893 2023-12-26T16:47:32.256364+00:00 19994330.877000089735 29000000.016999959946 28000000.054000020027 3888331.939000010025 60304.699690495 2023-12-26T16:47:33.258747+00:00 19994330.867999911308 29000000.001999970526 27999999.986999988556 3892422.972000002861 60304.699701916 2023-12-26T16:47:34.245533+00:00 19994330.876000050455 29000000.028000000864 28000000.046999990940 3885101.991999983788 60304.699713518 2023-12-26T16:47:35.247927+00:00 19994330.870000001043 28999999.945000048727 27999999.938000019640 3891397.069000006188 60304.699725119 2023-12-26T16:47:36.250298+00:00 19994330.871999979019 29000000.036000009626 27999999.985000010580 3886416.024999976158 60304.699736721 2023-12-26T16:47:37.252669+00:00 19994330.879999998957 29000000.003999948502 28000000.032999988645 3890774.017000079155 60304.699748322 2023-12-26T16:47:38.255037+00:00 19994330.870000001043 28999999.998000029474 28000000.033999979496 3890773.893999934196 60304.699759924 2023-12-26T16:47:39.257467+00:00 19994330.879000000656 28999999.967000011355 27999999.953999999911 3887896.993000030983 60304.699771526 2023-12-26T16:47:40.259849+00:00 19994330.870000001043 29000000.055999990553 27999999.983999971300 3888154.044000030030 60304.699783052 2023-12-26T16:47:41.255737+00:00 19994330.872000001371 28999999.951000001281 28000000.026000019163 3890902.891999959946 60304.699794655 2023-12-26T16:47:42.258160+00:00 19994330.877999998629 29000000.017000000924 28000000.004000071436 3890484.123999952804 60304.699806076 2023-12-26T16:47:43.244915+00:00 19994330.866999998689 28999999.996999990195 28000000.015999909490 3885613.991000055801 60304.699817677 2023-12-26T16:47:44.247297+00:00 19994330.875000000000 28999999.995000001043 27999999.984000090510 3890917.906000018120 60304.699829279 2023-12-26T16:47:45.249689+00:00 19994330.876000020653 28999999.991000011563 28000000.038999918848 3893961.051999927033 60304.699840881 2023-12-26T16:47:46.252119+00:00 19994330.868999991566 29000000.024999979883 27999999.973999980837 3890255.009999989998 60304.699852482 2023-12-26T16:47:47.254492+00:00 19994330.879000011832 28999999.990000009537 27999999.976000070572 3887470.973000050057 60304.699864085 2023-12-26T16:47:48.256906+00:00 19994330.873999979347 29000000.006999999285 28000000.041000008583 3892468.075000048149 60304.699875686 2023-12-26T16:47:49.259301+00:00 19994330.870000001043 29000000.006000008434 27999999.982999920845 3893875.005999923218 60304.699887107 2023-12-26T16:47:50.246044+00:00 19994330.875000000000 28999999.983000010252 28000000.009000059217 3885869.944000006188 60304.699898709 2023-12-26T16:47:51.248419+00:00 19994330.868999991566 28999999.995999988168 27999999.967999938875 3894534.047000051010 60304.699910310 2023-12-26T16:47:52.250793+00:00 19994330.877000030130 29000000.033999979496 28000000.018000010401 3887433.065999985207 60304.699921913 2023-12-26T16:47:53.253259+00:00 19994330.870999988168 28999999.980000019073 27999999.963000059128 3887448.000000000000 60304.699933334 2023-12-26T16:47:54.240027+00:00 19994330.871999979019 28999999.995000001043 28000000.024000048637 3892945.875999927986 60304.699945116 2023-12-26T16:47:55.258061+00:00 19994330.879999998957 29000000.004999998957 28000000.000999931246 3887911.955000042915 60304.699956718 2023-12-26T16:47:56.260463+00:00 19994330.869000021368 28999999.985000010580 27999999.975000020117 3893362.060999989975 60304.699968139 2023-12-26T16:47:57.247211+00:00 19994330.874000009149 29000000.001999970526 28000000.006000038236 3892350.059000014793 60304.699979921 2023-12-26T16:47:58.265195+00:00 19994330.874000009149 29000000.012000020593 28000000.061999920756 3894547.940999985207 60304.699991342 2023-12-26T16:47:59.251942+00:00 19994330.871999979019 28999999.982999980450 27999999.970000028610 3892832.008000016212 60304.700002945 2023-12-26T16:48:00.254400+00:00 19994330.874000009149 28999999.991000059992 27999999.993000000715 3884166.004999995232 60304.700014365 2023-12-26T16:48:01.241179+00:00 19994330.872999969870 28999999.998999949545 27999999.997999999672 3884694.050000071991 60304.700026148 2023-12-26T16:48:02.259183+00:00 19994330.874000009149 29000000.019999980927 27999999.985999990255 3886822.957999945153 60304.700037569 2023-12-26T16:48:03.245967+00:00 19994330.874000009149 28999999.971999999136 28000000.012000009418 3894043.952000021935 60304.700049170 2023-12-26T16:48:04.248333+00:00 19994330.872999969870 29000000.047000050545 28000000.006999980658 3886994.037999988068 60304.700060953 2023-12-26T16:48:05.266329+00:00 19994330.872000038624 28999999.990000009537 27999999.990000009537 3887735.985000013839 60304.700072374 2023-12-26T16:48:06.253096+00:00 19994330.878000020981 28999999.984999898821 28000000.015000019222 3884265.008999944199 60304.700083976 2023-12-26T16:48:07.255502+00:00 19994330.868999961764 29000000.018000010401 27999999.986999988556 3883657.963999987114 60304.700095396 2023-12-26T16:48:08.242251+00:00 19994330.873000029474 28999999.962000008672 28000000.002999991179 3888805.048000096809 60304.700107179 2023-12-26T16:48:09.260260+00:00 19994330.873999949545 29000000.009000059217 28000000.007000029087 3889042.939999938011 60304.700118600 2023-12-26T16:48:10.247064+00:00 19994330.873000029474 29000000.018999930471 27999999.975999951363 3886374.965000032913 60304.700130202 2023-12-26T16:48:11.249424+00:00 19994330.876000050455 28999999.991000059992 27999999.969000041485 3886379.115000010002 60304.700141803 2023-12-26T16:48:12.251801+00:00 19994330.873999949545 29000000.024999979883 28000000.069000009447 3889541.929000020027 60304.700153405 2023-12-26T16:48:13.254177+00:00 19994330.873000029474 28999999.981999989599 27999999.969999969006 3888873.970999956131 60304.700165007 2023-12-26T16:48:14.256599+00:00 19994330.873999949545 28999999.988999959081 27999999.975000020117 3881221.018999934196 60304.700176428 2023-12-26T16:48:15.243360+00:00 19994330.871000051498 29000000.016000028700 28000000.022999998182 3890042.089000105858 60304.700188210 2023-12-26T16:48:16.261387+00:00 19994330.873000029474 28999999.978000041097 27999999.979999959469 3886352.010999917984 60304.700199632 2023-12-26T16:48:17.248160+00:00 19994330.875000000000 29000000.011999960989 28000000.007000029087 3892432.050999999046 60304.700211233 2023-12-26T16:48:18.250526+00:00 19994330.870999928564 29000000.008999999613 28000000.028000000864 3890476.940999985207 60304.700222834 2023-12-26T16:48:19.252907+00:00 19994330.878000020981 29000000.013000000268 28000000.029000040144 3890370.947000000160 60304.700234436 2023-12-26T16:48:20.255288+00:00 19994330.870999928564 28999999.997999999672 27999999.954999919981 3885790.007000000216 60304.700245963 2023-12-26T16:48:21.251203+00:00 19994330.872000098228 28999999.982999999076 28000000.022000070661 3889189.981000001077 60304.700257565 2023-12-26T16:48:22.253596+00:00 19994330.875000000000 29000000.006000000983 27999999.995999928564 3891586.018999998923 60304.700269242 2023-12-26T16:48:23.262507+00:00 19994330.868999961764 29000000.000000000000 28000000.029000040144 3888708.013999999035 60304.700280588 2023-12-26T16:48:24.242812+00:00 19994330.878000020981 28999999.978000018746 27999999.937999960035 3889487.072000001092 60304.700292370 2023-12-26T16:48:25.260810+00:00 19994330.873999949545 29000000.036999970675 28000000.032999988645 3889325.987000000197 60304.700303791 2023-12-26T16:48:26.247561+00:00 19994330.871999979019 28999999.953000009060 27999999.953000068665 3888969.028000000864 60304.700315393 2023-12-26T16:48:27.249935+00:00 19994330.876000050455 29000000.050999999046 28000000.013999938965 3888495.884000000078 60304.700326995 2023-12-26T16:48:28.252417+00:00 19994330.870000001043 28999999.962999999523 28000000.019000049680 3885614.993000001181 60304.700338597 2023-12-26T16:48:29.254786+00:00 19994330.873000029474 29000000.035000029951 28000000.038999918848 3882139.056000002194 60304.700350018 2023-12-26T16:48:30.241556+00:00 19994330.875000000000 28999999.984999950975 27999999.962000008672 3883039.971999994945 60304.700361620 2023-12-26T16:48:31.243964+00:00 19994330.871999979019 28999999.997000038624 27999999.942000031471 3884641.965000004042 60304.700373402 2023-12-26T16:48:32.261950+00:00 19994330.878000020981 28999999.990000009537 28000000.080000039190 3884593.046999997925 60304.700384823 2023-12-26T16:48:33.248695+00:00 19994330.870999999344 28999999.989999949932 27999999.929999951273 3892017.952000000048 60304.700396425 2023-12-26T16:48:34.251100+00:00 19994330.872000001371 29000000.036000009626 28000000.082000020891 3885700.015000001062 60304.700408027 2023-12-26T16:48:35.253545+00:00 19994330.875999998301 28999999.966000020504 28000000.003999948502 3890939.069999999832 60304.700419629 2023-12-26T16:48:36.255916+00:00 19994330.870999988168 29000000.026000019163 27999999.964000109583 3887031.941000000108 60304.700431050 2023-12-26T16:48:37.242731+00:00 19994330.872000008821 28999999.957000020891 27999999.965999960899 3885219.114000007976 60304.700442833 2023-12-26T16:48:38.260780+00:00 19994330.875999998301 29000000.028999920934 28000000.016999959946 3886530.931999995839 60304.700454254 2023-12-26T16:48:39.247530+00:00 19994330.868999991566 28999999.980000019073 27999999.997999999672 3889324.979000002146 60304.700465856 2023-12-26T16:48:40.249923+00:00 19994330.875000000000 29000000.037999991328 28000000.002999991179 3886417.968999996781 60304.700477458 2023-12-26T16:48:41.252312+00:00 19994330.876000020653 28999999.983999971300 28000000.005000010133 3888007.028999999166 60304.700489059 2023-12-26T16:48:42.254729+00:00 19994330.875000000000 28999999.996000051498 27999999.994999989867 3886526.046000003815 60304.700500661 2023-12-26T16:48:43.257095+00:00 19994330.872999999672 29000000.001999970526 28000000.043000008911 3890364.973999992013 60304.700512082 2023-12-26T16:48:44.243884+00:00 19994330.872999999672 28999999.986000061035 27999999.969999998808 3886219.004000008106 60304.700523864 2023-12-26T16:48:45.261883+00:00 19994330.872999999672 29000000.028999920934 28000000.035999979824 3892639.957999988925 60304.700535285 2023-12-26T16:48:46.248649+00:00 19994330.872999999672 29000000.004000071436 27999999.946000009775 3891698.023000001907 60304.700546887 2023-12-26T16:48:47.251009+00:00 19994330.870999988168 29000000.003999948502 28000000.016999989748 3889830.012999997009 60304.700558308 2023-12-26T16:48:48.237764+00:00 19994330.875999990851 28999999.953000068665 28000000.020000040531 3888914.906000003219 60304.700570091 2023-12-26T16:48:49.255866+00:00 19994330.871000051498 29000000.032999988645 27999999.995999988168 3886674.978000000119 60304.700581693 2023-12-26T16:48:50.258245+00:00 19994330.875999990851 28999999.996999979019 28000000.016999959946 3886265.057000011206 60304.700593113 2023-12-26T16:48:51.245015+00:00 19994330.872999969870 28999999.962000008672 27999999.989000018686 3887342.071999996901 60304.700604896 2023-12-26T16:48:52.263023+00:00 19994330.873000029474 29000000.032999988645 27999999.980000019073 3891930.994999989867 60304.700616317 2023-12-26T16:48:53.249769+00:00 19994330.874000009149 28999999.995000001043 27999999.975999951363 3879494.960000007879 60304.700627918 2023-12-26T16:48:54.252133+00:00 19994330.870999988168 28999999.983999971300 27999999.984000030905 3888343.919999986887 60304.700639339 2023-12-26T16:48:55.238880+00:00 19994330.872999969870 29000000.028999999166 28000000.047999981791 3890242.045000017155 60304.700651122 2023-12-26T16:48:56.256922+00:00 19994330.876000050455 28999999.982999999076 27999999.994000021368 3886828.113999993075 60304.700662543 2023-12-26T16:48:57.243670+00:00 19994330.871999979019 29000000.022999998182 27999999.972999989986 3881322.965999991167 60304.700674145 2023-12-26T16:48:58.246075+00:00 19994330.874000009149 28999999.982999999076 28000000.011000040919 3886578.946000009775 60304.700685927 2023-12-26T16:48:59.264072+00:00 19994330.874999940395 29000000.027000010014 28000000.044000029564 3890312.041999996174 60304.700697348 2023-12-26T16:49:00.250833+00:00 19994330.874000068754 28999999.982999980450 27999999.966999888420 3885574.983000009786 60304.700708949 2023-12-26T16:49:01.253198+00:00 19994330.871999979019 28999999.991000030190 27999999.959000110626 3888522.972000002861 60304.700720550 2023-12-26T16:49:02.255561+00:00 19994330.873000029474 29000000.000999990851 28000000.026999950409 3888474.006999998819 60304.700732152 2023-12-26T16:49:03.257980+00:00 19994330.873999949545 28999999.990000009537 28000000.041000008583 3883955.076000005007 60304.700743498 2023-12-26T16:49:04.238227+00:00 19994330.876000050455 29000000.003999978304 27999999.904999971390 3882690.883999974001 60304.700755280 2023-12-26T16:49:05.256246+00:00 19994330.866999980062 29000000.045000020415 28000000.103000041097 3891441.020000011194 60304.700766702 2023-12-26T16:49:06.243028+00:00 19994330.878999948502 28999999.943000018597 27999999.950999978930 3885545.094999998808 60304.700778303 2023-12-26T16:49:07.245396+00:00 19994330.870000001043 29000000.008999999613 28000000.018000010401 3885012.888999999035 60304.700789905 2023-12-26T16:49:08.247764+00:00 19994330.874000068754 29000000.028999980539 28000000.032999988645 3882898.089000015985 60304.700801506 2023-12-26T16:49:09.250130+00:00 19994330.875000000000 28999999.968999978155 27999999.942999958992 3889006.981999992859 60304.700813108 2023-12-26T16:49:10.252541+00:00 19994330.870999928564 28999999.989000018686 28000000.014000058174 3887676.967999995220 60304.700824710 2023-12-26T16:49:11.254937+00:00 19994330.876000050455 29000000.033999979496 28000000.022999998182 3883905.995000004768 60304.700836312 2023-12-26T16:49:12.257375+00:00 19994330.873999949545 28999999.987999979407 27999999.944000009447 3882909.983000009786 60304.700847733 2023-12-26T16:49:13.244170+00:00 19994330.869000080973 28999999.981999989599 27999999.990000009537 3885080.025999993086 60304.700859335 2023-12-26T16:49:14.246539+00:00 19994330.875999931246 29000000.007000088692 28000000.055999990553 3887398.968999981880 60304.700870937 2023-12-26T16:49:15.248912+00:00 19994330.874000068754 29000000.012999888510 27999999.996999979019 3889083.006000012159 60304.700882538 2023-12-26T16:49:16.251290+00:00 19994330.872999910265 29000000.000000000000 28000000.029999971390 3886461.053000003099 60304.700894140 2023-12-26T16:49:17.253706+00:00 19994330.872000098228 29000000.015000101179 27999999.999000001699 3887673.009000002872 60304.700905742 2023-12-26T16:49:18.256070+00:00 19994330.873999949545 28999999.979999899864 27999999.960999999195 3888824.984999984968 60304.700917344 2023-12-26T16:49:19.258497+00:00 19994330.875000000000 28999999.999000068754 28000000.019999999553 3886993.953999996185 60304.700928764 2023-12-26T16:49:20.245269+00:00 19994330.873000029474 28999999.991999980062 28000000.018999990076 3886079.013000010978 60304.700940366 2023-12-26T16:49:21.247636+00:00 19994330.873999949545 29000000.003999948502 27999999.973000019789 3887211.976999998093 60304.700951967 2023-12-26T16:49:22.250000+00:00 19994330.874000068754 29000000.011000040919 28000000.007999990135 3887036.981000006199 60304.700963569 2023-12-26T16:49:23.252368+00:00 19994330.872999910265 29000000.014000058174 27999999.965999990702 3890465.986999989022 60304.700974990 2023-12-26T16:49:24.239151+00:00 19994330.873000029474 28999999.986999988556 28000000.024000018835 3882405.159000008833 60304.700986772 2023-12-26T16:49:25.257132+00:00 19994330.873999949545 29000000.005999919027 27999999.993000000715 3885640.921999990940 60304.700998374 2023-12-26T16:49:26.259526+00:00 19994330.870000001043 29000000.006000038236 27999999.990999970585 3886006.937000005972 60304.701009795 2023-12-26T16:49:27.246312+00:00 19994330.875000000000 28999999.988999959081 28000000.026000019163 3887760.053000003099 60304.701021578 2023-12-26T16:49:28.264313+00:00 19994330.874000001699 29000000.006000038236 28000000.001999970526 3885255.017999976873 60304.701032999 2023-12-26T16:49:29.251070+00:00 19994330.872999999672 29000000.001000050455 27999999.999000009149 3886736.956000030041 60304.701044600 2023-12-26T16:49:30.253439+00:00 19994330.875999998301 28999999.993999961764 27999999.984000030905 3886014.075999975204 60304.701056021 2023-12-26T16:49:31.240238+00:00 19994330.871999990195 29000000.001000050455 28000000.013000011444 3891056.928000032902 60304.701067803 2023-12-26T16:49:32.258225+00:00 19994330.871999990195 28999999.975999951363 28000000.006999969482 3887559.046000003815 60304.701079225 2023-12-26T16:49:33.245002+00:00 19994330.877000000328 29000000.010000001639 28000000.008000019938 3887535.992999970913 60304.701090826 2023-12-26T16:49:34.247394+00:00 19994330.869000021368 28999999.995000001043 27999999.941999968141 3885537.966000020970 60304.701102428 2023-12-26T16:49:35.249755+00:00 19994330.873999979347 29000000.028999999166 28000000.002000030130 3888123.046000003815 60304.701114029 2023-12-26T16:49:36.252127+00:00 19994330.876000020653 28999999.985999990255 28000000.016999959946 3885250.908999979030 60304.701125631 2023-12-26T16:49:37.254511+00:00 19994330.872999999672 28999999.971000019461 27999999.978000041097 3889595.101999998093 60304.701137052 2023-12-26T16:49:38.241321+00:00 19994330.875000000000 29000000.037000000477 28000000.021999958903 3885510.900000036228 60304.701148835 2023-12-26T16:49:39.259317+00:00 19994330.870000001043 28999999.974999990314 28000000.022999998182 3889783.075999975204 60304.701160256 2023-12-26T16:49:40.246115+00:00 19994330.874000009149 29000000.006000008434 27999999.955000039190 3882064.013000010978 60304.701171858 2023-12-26T16:49:41.248526+00:00 19994330.873999949545 29000000.013999998569 28000000.054000020027 3886155.967000008095 60304.701183459 2023-12-26T16:49:42.250888+00:00 19994330.870999988168 28999999.999000009149 27999999.964999910444 3884989.976999998093 60304.701195061 2023-12-26T16:49:43.253249+00:00 19994330.877000030130 29000000.005999978632 28000000.050000071526 3881685.076999961864 60304.701206587 2023-12-26T16:49:44.249141+00:00 19994330.871999979019 28999999.995000001043 28000000.006999969482 3883176.992000042927 60304.701218190 2023-12-26T16:49:45.251614+00:00 19994330.874000009149 28999999.972999989986 27999999.993000030518 3890287.946999967098 60304.701229867 2023-12-26T16:49:46.260493+00:00 19994330.875000000000 29000000.035000029951 28000000.010999921709 3887769.058000028133 60304.701241213 2023-12-26T16:49:47.240785+00:00 19994330.870999988168 28999999.970999959856 27999999.979000091553 3888950.917999982834 60304.701252996 2023-12-26T16:49:48.258811+00:00 19994330.875999990851 29000000.011000040919 28000000.001999970526 3882985.097999989986 60304.701264416 2023-12-26T16:49:49.245561+00:00 19994330.871000051498 29000000.000000000000 27999999.953999999911 3885338.952000021935 60304.701276018 2023-12-26T16:49:50.247930+00:00 19994330.870999988168 28999999.998000029474 27999999.968999978155 3890445.125999987125 60304.701287619 2023-12-26T16:49:51.250319+00:00 19994330.877999961376 29000000.003999948502 28000000.036000009626 3886489.781000018120 60304.701299222 2023-12-26T16:49:52.252751+00:00 19994330.870999988168 29000000.001000050455 28000000.011999960989 3890677.035999954212 60304.701310643 2023-12-26T16:49:53.239522+00:00 19994330.875000059605 28999999.995999928564 28000000.006000038236 3885972.027999997139 60304.701322244 2023-12-26T16:49:54.241921+00:00 19994330.872999910265 29000000.019000049680 28000000.024000048637 3889287.009000002872 60304.701334027 2023-12-26T16:49:55.259945+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3889056.091000020970 60304.701345448 2023-12-26T16:49:56.246699+00:00 19994330.871999979019 29000000.003000020981 27999999.975999999791 3889478.864000021946 60304.701357049 2023-12-26T16:49:57.249066+00:00 19994330.875000000000 28999999.991999980062 28000000.006999991834 3888461.097999989986 60304.701368651 2023-12-26T16:49:58.251434+00:00 19994330.874000068754 29000000.005999919027 27999999.984999999404 3893021.946999967098 60304.701380253 2023-12-26T16:49:59.253861+00:00 19994330.871999979019 29000000.012000080198 28000000.006000008434 3894525.950000048149 60304.701391674 2023-12-26T16:50:00.240614+00:00 19994330.873000029474 28999999.995999928564 27999999.997999999672 3890179.074999988079 60304.701403457 2023-12-26T16:50:01.258698+00:00 19994330.873999949545 29000000.011000040919 28000000.006000008434 3890140.907999991905 60304.701414878 2023-12-26T16:50:02.245502+00:00 19994330.876000050455 28999999.981999989599 28000000.051999989897 3889573.045000017155 60304.701426480 2023-12-26T16:50:03.247872+00:00 19994330.873000029474 28999999.993000030518 27999999.928999990225 3895275.027999997139 60304.701438081 2023-12-26T16:50:04.250239+00:00 19994330.871999979019 29000000.003999948502 27999999.974000040442 3889577.984999955166 60304.701449683 2023-12-26T16:50:05.252632+00:00 19994330.873999949545 28999999.995000001043 28000000.009999990463 3883569.983000040054 60304.701461285 2023-12-26T16:50:06.255061+00:00 19994330.871000051498 28999999.981000069529 28000000.005999978632 3884740.000999987125 60304.701472706 2023-12-26T16:50:07.241837+00:00 19994330.875999931246 29000000.008999940008 28000000.023999989033 3892314.005999981891 60304.701484489 2023-12-26T16:50:08.259854+00:00 19994330.868000030518 29000000.021000031382 27999999.991000000387 3885932.026000022888 60304.701495910 2023-12-26T16:50:09.246601+00:00 19994330.875000000000 29000000.008999940008 28000000.008999999613 3886390.034999967087 60304.701507512 2023-12-26T16:50:10.248979+00:00 19994330.878000020981 29000000.013999998569 28000000.028000000864 3885660.967000008095 60304.701518932 2023-12-26T16:50:11.235732+00:00 19994330.870000001043 28999999.974999990314 27999999.953000009060 3889934.936000049114 60304.701530715 2023-12-26T16:50:12.253726+00:00 19994330.875999931246 29000000.003000009805 28000000.036000009626 3889425.037000000011 60304.701542316 2023-12-26T16:50:13.256125+00:00 19994330.870000001043 29000000.007999990135 27999999.977999988943 3882556.045999944210 60304.701553737 2023-12-26T16:50:14.242884+00:00 19994330.876000050455 28999999.960000008345 28000000.022999998182 3886638.986000000965 60304.701565520 2023-12-26T16:50:15.260937+00:00 19994330.873000029474 29000000.022000011057 27999999.975000020117 3887389.956000030041 60304.701576941 2023-12-26T16:50:16.247691+00:00 19994330.871999979019 29000000.021000001580 28000000.009999990463 3886847.064999998081 60304.701588542 2023-12-26T16:50:17.250052+00:00 19994330.873999949545 28999999.978999998420 28000000.006000038236 3886480.972000002861 60304.701599963 2023-12-26T16:50:18.236795+00:00 19994330.874000068754 29000000.023999989033 28000000.029999971390 3891083.027000010014 60304.701611745 2023-12-26T16:50:19.254788+00:00 19994330.875000000000 29000000.010999981314 28000000.021000031382 3888340.953999996185 60304.701623166 2023-12-26T16:50:20.241580+00:00 19994330.875000000000 28999999.936000049114 27999999.941999908537 3881997.951999961864 60304.701634768 2023-12-26T16:50:21.243962+00:00 19994330.868999999017 29000000.034999970347 27999999.996000051498 3886561.077000021935 60304.701646551 2023-12-26T16:50:22.262027+00:00 19994330.874000001699 29000000.002000030130 27999999.986999988556 3886365.995000004768 60304.701657972 2023-12-26T16:50:23.248788+00:00 19994330.875000000000 29000000.026999950409 28000000.087000008672 3884858.995999991894 60304.701669574 2023-12-26T16:50:24.251153+00:00 19994330.871000010520 28999999.966000020504 27999999.942999958992 3883974.000000000000 60304.701681175 2023-12-26T16:50:25.253517+00:00 19994330.875999998301 29000000.018000010401 27999999.977000001818 3885369.039000033867 60304.701692777 2023-12-26T16:50:26.255889+00:00 19994330.872000008821 28999999.994000021368 27999999.978000041097 3886998.988999962807 60304.701704303 2023-12-26T16:50:27.251799+00:00 19994330.872999999672 28999999.981000009924 28000000.031000021845 3887604.069999992847 60304.701715905 2023-12-26T16:50:28.254165+00:00 19994330.875000000000 29000000.019999980927 28000000.024999979883 3887541.990000010002 60304.701727326 2023-12-26T16:50:29.240977+00:00 19994330.871999979019 29000000.001000050455 27999999.944000009447 3888802.947000027169 60304.701738928 2023-12-26T16:50:30.243381+00:00 19994330.872000008821 28999999.969999909401 28000000.019999980927 3887061.903999983799 60304.701750711 2023-12-26T16:50:31.261376+00:00 19994330.879999998957 29000000.029000040144 27999999.986999988556 3887939.069999992847 60304.701762131 2023-12-26T16:50:32.248138+00:00 19994330.869000021368 29000000.011000040919 28000000.034000039101 3888999.986000000965 60304.701773733 2023-12-26T16:50:33.250506+00:00 19994330.876999970526 29000000.003999948502 28000000.021000031382 3889412.157999991905 60304.701785334 2023-12-26T16:50:34.252910+00:00 19994330.870999988168 29000000.001000050455 28000000.008000001311 3890845.892000020016 60304.701796936 2023-12-26T16:50:35.255282+00:00 19994330.871000051498 28999999.958999991417 27999999.933999989182 3885745.937999964226 60304.701808357 2023-12-26T16:50:36.242053+00:00 19994330.877999961376 29000000.043999910355 28000000.030000001192 3887527.048000038136 60304.701819959 2023-12-26T16:50:37.244449+00:00 19994330.869000021368 28999999.950000051409 27999999.986000001431 3884290.938999950886 60304.701831561 2023-12-26T16:50:38.246820+00:00 19994330.875999990851 29000000.021999958903 28000000.000999990851 3891699.074000000954 60304.701843162 2023-12-26T16:50:39.249190+00:00 19994330.871999979019 28999999.999000068754 27999999.997000008821 3886715.901000022888 60304.701854764 2023-12-26T16:50:40.251607+00:00 19994330.874000009149 29000000.003999948502 28000000.062999989837 3886989.009999989998 60304.701866366 2023-12-26T16:50:41.254048+00:00 19994330.877000030130 29000000.009999990463 27999999.932999998331 3886532.045000075828 60304.701877968 2023-12-26T16:50:42.256438+00:00 19994330.870999988168 28999999.983000040054 28000000.006000008434 3884605.112999916077 60304.701889389 2023-12-26T16:50:43.243232+00:00 19994330.870000001043 29000000.011999960989 28000000.017000019550 3890464.875000000000 60304.701900992 2023-12-26T16:50:44.245653+00:00 19994330.876999970526 28999999.993000030518 28000000.047999981791 3888076.035000085831 60304.701912593 2023-12-26T16:50:45.248016+00:00 19994330.871999979019 29000000.019999980927 27999999.995000001043 3886577.002999901772 60304.701924194 2023-12-26T16:50:46.250384+00:00 19994330.874000068754 28999999.967000011355 27999999.957000020891 3885881.906000018120 60304.701935615 2023-12-26T16:50:47.237160+00:00 19994330.870000001043 29000000.000000000000 27999999.947999950498 3886299.040000081062 60304.701947398 2023-12-26T16:50:48.255228+00:00 19994330.875999931246 29000000.019000001252 28000000.055000010878 3891613.054999948014 60304.701959000 2023-12-26T16:50:49.257632+00:00 19994330.876000050455 28999999.982999999076 27999999.974000040442 3885091.952999948990 60304.701970422 2023-12-26T16:50:50.244418+00:00 19994330.870999928564 29000000.017000000924 27999999.991999980062 3885193.020000100136 60304.701982204 2023-12-26T16:50:51.262428+00:00 19994330.872000098228 28999999.977000001818 28000000.055999990553 3887687.977999926079 60304.701993625 2023-12-26T16:50:52.249194+00:00 19994330.877999901772 29000000.021999981254 27999999.992999970913 3892825.935000061989 60304.702005226 2023-12-26T16:50:53.251558+00:00 19994330.870000001043 28999999.989000018686 27999999.953000068665 3890562.061999917030 60304.702016647 2023-12-26T16:50:54.238351+00:00 19994330.876000050455 29000000.030000001192 28000000.036999940872 3885944.053000092972 60304.702028431 2023-12-26T16:50:55.256405+00:00 19994330.870000001043 29000000.002000000328 27999999.990000009537 3888654.023999928962 60304.702039851 2023-12-26T16:50:56.243151+00:00 19994330.873999949545 28999999.982999980450 27999999.996999979019 3889052.886000037193 60304.702051454 2023-12-26T16:50:57.245601+00:00 19994330.875000000000 29000000.017000019550 28000000.018000010401 3885919.916000009049 60304.702063236 2023-12-26T16:50:58.263603+00:00 19994330.871000051498 28999999.979999959469 28000000.009000059217 3889363.082000017166 60304.702074657 2023-12-26T16:50:59.250361+00:00 19994330.875000000000 28999999.977000001818 27999999.967999938875 3889685.052999972831 60304.702086259 2023-12-26T16:51:00.252758+00:00 19994330.875000000000 29000000.045000020415 28000000.011000040919 3887713.978999971878 60304.702097680 2023-12-26T16:51:01.239534+00:00 19994330.870000001043 28999999.981000009924 27999999.988999959081 3891229.088999987114 60304.702109463 2023-12-26T16:51:02.257610+00:00 19994330.875000000000 28999999.984000030905 27999999.984000090510 3885673.948000072967 60304.702120884 2023-12-26T16:51:03.244371+00:00 19994330.873000029474 28999999.986999988556 28000000.010999921709 3883663.967999935150 60304.702132486 2023-12-26T16:51:04.246784+00:00 19994330.875000000000 29000000.044000029564 28000000.014999989420 3888897.049000024796 60304.702144088 2023-12-26T16:51:05.249179+00:00 19994330.875000000000 28999999.991999980062 27999999.981000069529 3890897.088999987114 60304.702155689 2023-12-26T16:51:06.251549+00:00 19994330.870999928564 28999999.990000009537 28000000.056999921799 3893643.922999978065 60304.702167291 2023-12-26T16:51:07.253915+00:00 19994330.873000029474 29000000.003000020981 27999999.956000089645 3889450.960000038147 60304.702178817 2023-12-26T16:51:08.249806+00:00 19994330.873999949545 29000000.011999960989 28000000.014999989420 3882309.975999950897 60304.702190494 2023-12-26T16:51:09.258714+00:00 19994330.873000029474 28999999.988999959081 27999999.965999960899 3884549.159000039101 60304.702201840 2023-12-26T16:51:10.238966+00:00 19994330.876000050455 28999999.986999988556 28000000.022000070661 3882390.914999961853 60304.702213623 2023-12-26T16:51:11.256992+00:00 19994330.870000001043 29000000.011000040919 27999999.989999890327 3888342.963000059128 60304.702225043 2023-12-26T16:51:12.243758+00:00 19994330.875999931246 29000000.000000000000 27999999.980999998748 3885095.952999948990 60304.702236645 2023-12-26T16:51:13.246126+00:00 19994330.873000029474 28999999.967999938875 27999999.984000001103 3886149.021000028122 60304.702248246 2023-12-26T16:51:14.248503+00:00 19994330.872999999672 29000000.034000039101 28000000.042000010610 3881513.004999995232 60304.702259848 2023-12-26T16:51:15.250885+00:00 19994330.870999999344 28999999.996000051498 27999999.997999999672 3886208.888000010978 60304.702271450 2023-12-26T16:51:16.253285+00:00 19994330.877000000328 28999999.980000019073 27999999.990000009537 3888973.100000023842 60304.702282871 2023-12-26T16:51:17.240067+00:00 19994330.870000001043 29000000.000999931246 28000000.021000001580 3889858.013000010978 60304.702294654 2023-12-26T16:51:18.258122+00:00 19994330.878000009805 29000000.031000021845 27999999.974999990314 3882738.108999968041 60304.702306075 2023-12-26T16:51:19.244893+00:00 19994330.869999989867 28999999.993000030518 28000000.000999990851 3888043.911000012886 60304.702317677 2023-12-26T16:51:20.247257+00:00 19994330.874000001699 28999999.988999959081 28000000.071000009775 3882164.013000010978 60304.702329278 2023-12-26T16:51:21.249619+00:00 19994330.874000009149 28999999.978999968618 27999999.914000000805 3888716.932999968994 60304.702340879 2023-12-26T16:51:22.252001+00:00 19994330.872000008821 29000000.022000070661 28000000.017000019550 3890037.093999981880 60304.702352301 2023-12-26T16:51:23.238796+00:00 19994330.875000000000 29000000.013999938965 28000000.046000000089 3885390.991999983788 60304.702364083 2023-12-26T16:51:24.256822+00:00 19994330.875999990851 28999999.978999998420 27999999.951999958605 3884978.993000030983 60304.702375505 2023-12-26T16:51:25.243644+00:00 19994330.868000000715 28999999.989000000060 27999999.979000028223 3888116.018000007141 60304.702387107 2023-12-26T16:51:26.246043+00:00 19994330.873999979347 29000000.017000000924 28000000.033999979496 3889497.957999945153 60304.702398709 2023-12-26T16:51:27.248411+00:00 19994330.872000038624 29000000.020999979228 28000000.022999998182 3883980.026000022888 60304.702410310 2023-12-26T16:51:28.250780+00:00 19994330.876999970526 28999999.955000009388 27999999.976000010967 3885736.004999995232 60304.702421912 2023-12-26T16:51:29.253176+00:00 19994330.871999979019 29000000.037999991328 28000000.047999981791 3890882.968000053894 60304.702433333 2023-12-26T16:51:30.239961+00:00 19994330.874000009149 28999999.971999999136 28000000.000000000000 3880864.925999999046 60304.702445115 2023-12-26T16:51:31.257975+00:00 19994330.875000000000 29000000.006999999285 27999999.917000059038 3885132.042999982834 60304.702456537 2023-12-26T16:51:32.244801+00:00 19994330.870999988168 29000000.011999990791 28000000.018999930471 3891358.050999999046 60304.702468139 2023-12-26T16:51:33.247173+00:00 19994330.872000038624 29000000.004000011832 28000000.042000059038 3887251.927999972831 60304.702479559 2023-12-26T16:51:34.233921+00:00 19994330.873999949545 29000000.000999990851 28000000.001999970526 3882027.960000038147 60304.702491342 2023-12-26T16:51:35.251905+00:00 19994330.872000038624 28999999.990000009537 27999999.998000029474 3884772.097999929916 60304.702502943 2023-12-26T16:51:36.254294+00:00 19994330.877999961376 29000000.013000011444 27999999.971999999136 3890073.074000000954 60304.702514364 2023-12-26T16:51:37.241069+00:00 19994330.873000029474 28999999.994000021368 28000000.022999998182 3882767.832000017166 60304.702526147 2023-12-26T16:51:38.259061+00:00 19994330.874000009149 29000000.001999970526 27999999.981999989599 3887758.195000051986 60304.702537568 2023-12-26T16:51:39.245884+00:00 19994330.872999969870 29000000.022000011057 28000000.036999940872 3885293.845000029076 60304.702549170 2023-12-26T16:51:40.248254+00:00 19994330.871999979019 28999999.973999980837 27999999.971000079066 3881324.016999959946 60304.702560591 2023-12-26T16:51:41.235019+00:00 19994330.871000051498 28999999.990000009537 28000000.006999969482 3891272.016999959946 60304.702572373 2023-12-26T16:51:42.253029+00:00 19994330.876999970526 29000000.009000059217 28000000.016999959946 3890345.042999982834 60304.702583794 2023-12-26T16:51:43.239817+00:00 19994330.871000051498 28999999.994999889284 27999999.929000020027 3884443.012000083923 60304.702595396 2023-12-26T16:51:44.242244+00:00 19994330.876999970526 29000000.003000020981 28000000.026999950409 3892569.843999981880 60304.702607179 2023-12-26T16:51:45.260251+00:00 19994330.873999949545 29000000.000000000000 28000000.037000060081 3888095.128999948967 60304.702618600 2023-12-26T16:51:46.247077+00:00 19994330.871000051498 29000000.014000058174 28000000.008999940008 3885209.009000062943 60304.702630202 2023-12-26T16:51:47.249464+00:00 19994330.873999949545 28999999.985999941826 27999999.970000028610 3885915.041000009049 60304.702641804 2023-12-26T16:51:48.251831+00:00 19994330.871000051498 28999999.986999988556 28000000.008000019938 3888180.898000001907 60304.702653405 2023-12-26T16:51:49.254197+00:00 19994330.873999949545 28999999.981000069529 28000000.016000028700 3885445.044999957085 60304.702664931 2023-12-26T16:51:50.250081+00:00 19994330.875000000000 29000000.028000000864 28000000.010000001639 3886472.980000019073 60304.702676534 2023-12-26T16:51:51.252496+00:00 19994330.871999979019 28999999.998000029474 27999999.947999998927 3888704.958999990951 60304.702687955 2023-12-26T16:51:52.239276+00:00 19994330.877000089735 29000000.001999970526 28000000.019999999553 3892008.988000034820 60304.702699557 2023-12-26T16:51:53.241710+00:00 19994330.870000001043 28999999.995999928564 27999999.958000000566 3891607.108999968041 60304.702711339 2023-12-26T16:51:54.259707+00:00 19994330.873999949545 29000000.001000050455 28000000.035999998450 3888601.003000020981 60304.702722760 2023-12-26T16:51:55.246464+00:00 19994330.878000020981 29000000.019000049680 28000000.012999981642 3889314.960999966133 60304.702734361 2023-12-26T16:51:56.248829+00:00 19994330.863999959081 28999999.993999961764 27999999.986000001431 3885963.106000065804 60304.702745963 2023-12-26T16:51:57.251222+00:00 19994330.876999970526 28999999.988000039011 28000000.037000000477 3888531.861999989022 60304.702757565 2023-12-26T16:51:58.253648+00:00 19994330.874000068754 29000000.030999898911 28000000.056000020355 3889189.982999920845 60304.702768986 2023-12-26T16:51:59.240414+00:00 19994330.873000029474 28999999.955000039190 27999999.905000001192 3886561.016000031959 60304.702780589 2023-12-26T16:52:00.242854+00:00 19994330.877999901772 28999999.991999980062 27999999.983999971300 3888967.011000037193 60304.702792190 2023-12-26T16:52:01.245221+00:00 19994330.872000098228 29000000.028000000864 28000000.053000029176 3888600.082000017166 60304.702803792 2023-12-26T16:52:02.247593+00:00 19994330.872999910265 28999999.997999999672 28000000.000999990851 3887944.972999929916 60304.702815393 2023-12-26T16:52:03.249959+00:00 19994330.874000068754 28999999.966999989003 27999999.967999991030 3882821.958999990951 60304.702826995 2023-12-26T16:52:04.252350+00:00 19994330.871999979019 29000000.011999990791 28000000.004999998957 3888200.093999981880 60304.702838597 2023-12-26T16:52:05.254760+00:00 19994330.871999979019 29000000.013999998569 27999999.982999980450 3890358.869000076782 60304.702850018 2023-12-26T16:52:06.241542+00:00 19994330.871999979019 29000000.022999998182 28000000.029000040144 3886122.946999907028 60304.702861621 2023-12-26T16:52:07.244019+00:00 19994330.878000020981 28999999.980000019073 27999999.958000000566 3888072.077000021935 60304.702873222 2023-12-26T16:52:08.246386+00:00 19994330.872000001371 29000000.015999969095 28000000.032000008970 3885308.979000092018 60304.702884824 2023-12-26T16:52:09.248754+00:00 19994330.870999999344 28999999.991000030190 27999999.996999979019 3883234.005999923218 60304.702896244 2023-12-26T16:52:10.235500+00:00 19994330.872999999672 29000000.006999969482 27999999.990999940783 3887358.040000081062 60304.702908027 2023-12-26T16:52:11.253498+00:00 19994330.877000000328 28999999.995999988168 27999999.997000098228 3888145.937999964226 60304.702919628 2023-12-26T16:52:12.255894+00:00 19994330.868999999017 29000000.006000038236 27999999.977000001818 3891441.967999935150 60304.702931049 2023-12-26T16:52:13.242659+00:00 19994330.877000000328 28999999.983999971300 27999999.985999941826 3893628.024000049103 60304.702942832 2023-12-26T16:52:14.260692+00:00 19994330.871000010520 29000000.007000029087 27999999.986000061035 3891931.886000037193 60304.702954253 2023-12-26T16:52:15.247456+00:00 19994330.873999979347 28999999.992999970913 28000000.083999991417 3887685.128999948967 60304.702965855 2023-12-26T16:52:16.249821+00:00 19994330.877000000328 28999999.998000029474 27999999.985999941826 3887772.093000053894 60304.702977275 2023-12-26T16:52:17.236572+00:00 19994330.870999988168 29000000.006999969482 28000000.021000031382 3895284.935999989975 60304.702989058 2023-12-26T16:52:18.254578+00:00 19994330.875000000000 28999999.972000058740 27999999.950999978930 3886372.078999996185 60304.703000479 2023-12-26T16:52:19.241378+00:00 19994330.875000000000 29000000.023999929428 28000000.009000059217 3883938.890999913216 60304.703012081 2023-12-26T16:52:20.243766+00:00 19994330.866999980062 29000000.009000059217 28000000.025999899954 3887580.091000080109 60304.703023863 2023-12-26T16:52:21.261783+00:00 19994330.877000030130 29000000.001999970526 27999999.954000119120 3889822.916000009049 60304.703035284 2023-12-26T16:52:22.248533+00:00 19994330.870999988168 28999999.995000001043 28000000.035999890417 3889606.033999919891 60304.703046885 2023-12-26T16:52:23.250897+00:00 19994330.874000009149 28999999.995999928564 28000000.002000089735 3893860.981999992859 60304.703058306 2023-12-26T16:52:24.237636+00:00 19994330.879000011832 29000000.018000010401 28000000.002999901772 3888123.059000014793 60304.703070089 2023-12-26T16:52:25.255654+00:00 19994330.868999961764 28999999.969000101089 27999999.973000049591 3886931.019999980927 60304.703081510 2023-12-26T16:52:26.242413+00:00 19994330.874000009149 29000000.024999979883 27999999.990000009537 3890440.925999999046 60304.703093111 2023-12-26T16:52:27.244796+00:00 19994330.874000009149 28999999.975000020117 28000000.044999960810 3886664.945000051986 60304.703104713 2023-12-26T16:52:28.247223+00:00 19994330.870999988168 28999999.993999961764 27999999.966000080109 3893430.052000045776 60304.703116315 2023-12-26T16:52:29.249598+00:00 19994330.877000030130 29000000.026000019163 27999999.971000000834 3891654.033999919891 60304.703127916 2023-12-26T16:52:30.251962+00:00 19994330.871999979019 29000000.001999970526 28000000.047999989241 3892902.997000098228 60304.703139442 2023-12-26T16:52:31.247834+00:00 19994330.874000009149 28999999.975000020117 28000000.019000008702 3890224.895999907982 60304.703151120 2023-12-26T16:52:32.256746+00:00 19994330.873999949545 29000000.039999961853 27999999.993000000715 3884926.101000071038 60304.703162465 2023-12-26T16:52:33.237022+00:00 19994330.874000009149 28999999.988000039011 27999999.953000009060 3886973.949999928009 60304.703174248 2023-12-26T16:52:34.255024+00:00 19994330.873000029474 28999999.975000020117 28000000.025999989361 3889582.024999976158 60304.703185669 2023-12-26T16:52:35.241822+00:00 19994330.873999949545 29000000.001999970526 27999999.977999988943 3892677.046000003815 60304.703197271 2023-12-26T16:52:36.244197+00:00 19994330.871000051498 29000000.016999959946 28000000.015000019222 3887678.964000105858 60304.703208872 2023-12-26T16:52:37.246564+00:00 19994330.876999970526 28999999.993999961764 28000000.026000019163 3887220.014999986161 60304.703220474 2023-12-26T16:52:38.248931+00:00 19994330.868000030518 29000000.004000000656 27999999.982999980450 3891660.179999948014 60304.703232076 2023-12-26T16:52:39.251325+00:00 19994330.878000020981 28999999.964000001550 27999999.988999959081 3886412.743000030983 60304.703243497 2023-12-26T16:52:40.238144+00:00 19994330.870000001043 29000000.052000001073 28000000.030000030994 3889160.047999978065 60304.703255279 2023-12-26T16:52:41.256136+00:00 19994330.875999931246 28999999.991999998689 28000000.005999978632 3884787.998999952804 60304.703266701 2023-12-26T16:52:42.242934+00:00 19994330.871000051498 28999999.986000001431 27999999.989000018686 3887865.022000073921 60304.703278302 2023-12-26T16:52:43.245299+00:00 19994330.875000000000 28999999.997000008821 27999999.988999959081 3888482.950999975204 60304.703289904 2023-12-26T16:52:44.247660+00:00 19994330.870999928564 29000000.002000000328 28000000.017000019550 3889714.049999951851 60304.703301505 2023-12-26T16:52:45.250026+00:00 19994330.877000089735 28999999.982999980450 27999999.971000019461 3887547.077000021935 60304.703312926 2023-12-26T16:52:46.236847+00:00 19994330.870999928564 29000000.016999989748 28000000.023999989033 3893107.963999987114 60304.703324709 2023-12-26T16:52:47.254865+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3892011.993000030983 60304.703336311 2023-12-26T16:52:48.257240+00:00 19994330.875000000000 28999999.986000001431 28000000.031000021845 3887006.820000051986 60304.703347732 2023-12-26T16:52:49.244018+00:00 19994330.871000051498 29000000.000999990851 27999999.940999981016 3883925.150999904145 60304.703359333 2023-12-26T16:52:50.246388+00:00 19994330.876999970526 28999999.994000021368 27999999.988000039011 3885599.943000078201 60304.703370934 2023-12-26T16:52:51.248753+00:00 19994330.868000030518 28999999.995999988168 28000000.003000020981 3885435.100999950897 60304.703382536 2023-12-26T16:52:52.251121+00:00 19994330.871999979019 29000000.045000020415 28000000.051999930292 3888758.968000053894 60304.703393958 2023-12-26T16:52:53.237916+00:00 19994330.875000000000 28999999.941999968141 27999999.980000019073 3889222.004999995232 60304.703405740 2023-12-26T16:52:54.255934+00:00 19994330.875000000000 29000000.015000049025 27999999.967000011355 3884239.950999975204 60304.703417161 2023-12-26T16:52:55.242693+00:00 19994330.875000000000 28999999.981999989599 28000000.036000009626 3883521.973999977112 60304.703428763 2023-12-26T16:52:56.245112+00:00 19994330.873000029474 29000000.039999961853 27999999.993999961764 3885116.078999999911 60304.703440364 2023-12-26T16:52:57.247480+00:00 19994330.870000001043 28999999.985000010580 27999999.998000029474 3883519.952000000048 60304.703451966 2023-12-26T16:52:58.249857+00:00 19994330.876999970526 29000000.013000011444 27999999.975000020117 3881779.087999999989 60304.703463567 2023-12-26T16:52:59.252216+00:00 19994330.870999928564 28999999.991999980062 28000000.029999971390 3885858.875000001863 60304.703474988 2023-12-26T16:53:00.238995+00:00 19994330.871000051498 29000000.006000038236 27999999.983000040054 3891650.062999996822 60304.703486771 2023-12-26T16:53:01.257054+00:00 19994330.876000050455 29000000.000999931246 27999999.977999929339 3888078.025000001770 60304.703498192 2023-12-26T16:53:02.243806+00:00 19994330.870999999344 28999999.970000028610 28000000.019000049680 3884866.964999999851 60304.703509795 2023-12-26T16:53:03.246235+00:00 19994330.879999998957 29000000.001000050455 28000000.032999988645 3886302.048999999184 60304.703521215 2023-12-26T16:53:04.232978+00:00 19994330.870000001043 29000000.008999940008 27999999.998000029474 3887744.947999998927 60304.703532998 2023-12-26T16:53:05.250965+00:00 19994330.872999999672 29000000.019999980927 28000000.004999998957 3889458.087999999989 60304.703544599 2023-12-26T16:53:06.253334+00:00 19994330.877000000328 29000000.000000000000 27999999.958999991417 3885677.842000000179 60304.703556020 2023-12-26T16:53:07.240130+00:00 19994330.869999989867 28999999.976000070572 27999999.982000000775 3883715.141000003088 60304.703567803 2023-12-26T16:53:08.258153+00:00 19994330.872999999672 29000000.004999998957 28000000.044000010937 3884208.942000002135 60304.703579223 2023-12-26T16:53:09.244900+00:00 19994330.876000020653 28999999.998000029474 27999999.999000001699 3885488.024999998976 60304.703590826 2023-12-26T16:53:10.247323+00:00 19994330.870999988168 28999999.996999979019 28000000.015999998897 3889248.004000001121 60304.703602352 2023-12-26T16:53:11.243190+00:00 19994330.879999998957 29000000.006999969482 27999999.972999989986 3890314.013999999035 60304.703614029 2023-12-26T16:53:12.252065+00:00 19994330.868000000715 29000000.004000071436 27999999.981999989599 3891249.955999999773 60304.703625374 2023-12-26T16:53:13.232303+00:00 19994330.870999988168 29000000.015999909490 28000000.028000000864 3887979.952000007033 60304.703637157 2023-12-26T16:53:14.250330+00:00 19994330.877999991179 28999999.978999968618 27999999.948000010103 3887614.028999999166 60304.703648834 2023-12-26T16:53:15.259252+00:00 19994330.869000021368 29000000.000999998301 28000000.052999999374 3880727.006999998819 60304.703660179 2023-12-26T16:53:16.239509+00:00 19994330.873000029474 29000000.017000000924 28000000.005999978632 3888710.978000000119 60304.703671962 2023-12-26T16:53:17.257544+00:00 19994330.876999970526 28999999.977000001818 27999999.975000020117 3884809.993999987841 60304.703683383 2023-12-26T16:53:18.244296+00:00 19994330.870000001043 29000000.013000000268 28000000.013999998569 3885221.998000010848 60304.703694985 2023-12-26T16:53:19.246680+00:00 19994330.875999990851 28999999.986000001431 27999999.991000000387 3882510.936999992002 60304.703706586 2023-12-26T16:53:20.249046+00:00 19994330.873000029474 29000000.003000020981 27999999.991000000387 3891661.079999998212 60304.703718188 2023-12-26T16:53:21.251429+00:00 19994330.868999961764 28999999.998999979347 27999999.991000000387 3888487.042000011075 60304.703729609 2023-12-26T16:53:22.238229+00:00 19994330.877000030130 29000000.013000011444 28000000.012000020593 3885399.987999991048 60304.703741211 2023-12-26T16:53:23.240613+00:00 19994330.875000000000 28999999.974999960512 28000000.012999951839 3888767.891000003088 60304.703752994 2023-12-26T16:53:24.258644+00:00 19994330.874000009149 29000000.024000048637 27999999.967999991030 3886090.978000000119 60304.703764414 2023-12-26T16:53:25.245386+00:00 19994330.868999961764 28999999.981000009924 28000000.017000079155 3889535.140000001062 60304.703776016 2023-12-26T16:53:26.247750+00:00 19994330.877000030130 29000000.006999969482 27999999.990999940783 3884092.008000000846 60304.703787617 2023-12-26T16:53:27.250121+00:00 19994330.875999990851 29000000.004000011832 27999999.988999959081 3883757.952000007033 60304.703799219 2023-12-26T16:53:28.252491+00:00 19994330.868000030518 29000000.014999989420 28000000.041000008583 3889187.018999993801 60304.703810640 2023-12-26T16:53:29.239262+00:00 19994330.875000000000 28999999.995999988168 28000000.009000059217 3892569.020000011194 60304.703822241 2023-12-26T16:53:30.241639+00:00 19994330.876999970526 28999999.984000030905 27999999.949000000954 3885483.920999974012 60304.703833844 2023-12-26T16:53:31.244079+00:00 19994330.871000051498 29000000.006999969482 27999999.990000009537 3886572.100000023842 60304.703845445 2023-12-26T16:53:32.246443+00:00 19994330.873999949545 29000000.012000020593 28000000.069999929518 3891182.961999983061 60304.703857047 2023-12-26T16:53:33.248814+00:00 19994330.873000029474 28999999.988999959081 27999999.970000028610 3886580.962999999989 60304.703868648 2023-12-26T16:53:34.251187+00:00 19994330.871999979019 29000000.002000089735 28000000.028000000864 3890155.006999998819 60304.703880250 2023-12-26T16:53:35.253580+00:00 19994330.875000000000 28999999.985999941826 27999999.978000041097 3885227.971000016201 60304.703891671 2023-12-26T16:53:36.240372+00:00 19994330.871999979019 29000000.016999959946 27999999.996999979019 3888793.077999978792 60304.703903272 2023-12-26T16:53:37.242737+00:00 19994330.875000000000 29000000.006000038236 28000000.011999960989 3888183.958000003826 60304.703914875 2023-12-26T16:53:38.245166+00:00 19994330.876000050455 29000000.001999970526 27999999.996999979019 3886305.012000023853 60304.703926476 2023-12-26T16:53:39.247533+00:00 19994330.866999980062 28999999.991999980062 27999999.988000039011 3886935.025999993086 60304.703937897 2023-12-26T16:53:40.234276+00:00 19994330.878999948502 28999999.989000078291 28000000.032000061125 3889660.009000002872 60304.703949679 2023-12-26T16:53:41.252255+00:00 19994330.870000001043 29000000.018999930471 27999999.956999901682 3882665.928999990225 60304.703961280 2023-12-26T16:53:42.254628+00:00 19994330.874000068754 28999999.978999968618 27999999.978000041097 3887476.087000011932 60304.703972701 2023-12-26T16:53:43.241404+00:00 19994330.876999970526 29000000.032000061125 28000000.044999960810 3887946.996999979019 60304.703984484 2023-12-26T16:53:44.259389+00:00 19994330.870000001043 28999999.985000010580 27999999.979000091553 3886898.923999994993 60304.703995905 2023-12-26T16:53:45.246164+00:00 19994330.873999949545 29000000.000999931246 27999999.991999998689 3892453.087000011932 60304.704007506 2023-12-26T16:53:46.248530+00:00 19994330.874000068754 28999999.975000020117 28000000.013999998569 3889494.951999992132 60304.704018927 2023-12-26T16:53:47.235265+00:00 19994330.871999979019 29000000.039000030607 27999999.980000000447 3891161.016000003088 60304.704030709 2023-12-26T16:53:48.253255+00:00 19994330.873999949545 28999999.980000019073 28000000.044999990612 3888847.972000002861 60304.704042130 2023-12-26T16:53:49.240006+00:00 19994330.873000029474 28999999.995000001043 28000000.018000021577 3883117.986000000965 60304.704053732 2023-12-26T16:53:50.242432+00:00 19994330.871999979019 28999999.986999988556 27999999.962999999523 3888676.071999996901 60304.704065514 2023-12-26T16:53:51.260438+00:00 19994330.876999970526 29000000.022999998182 28000000.055999990553 3888034.895000011194 60304.704076936 2023-12-26T16:53:52.247241+00:00 19994330.871000051498 28999999.980000000447 27999999.956999991089 3886055.131999998819 60304.704088537 2023-12-26T16:53:53.249612+00:00 19994330.875000000000 29000000.004999998957 27999999.964000020176 3890304.016000003088 60304.704100064 2023-12-26T16:53:54.245484+00:00 19994330.873000029474 29000000.004999998957 28000000.023999989033 3882836.884000002872 60304.704111740 2023-12-26T16:53:55.254359+00:00 19994330.872000001371 28999999.984999999404 28000000.010999981314 3889954.004999995232 60304.704123086 2023-12-26T16:53:56.234649+00:00 19994330.877999998629 29000000.020000010729 27999999.994000021368 3885783.037999988068 60304.704134869 2023-12-26T16:53:57.252721+00:00 19994330.868999999017 28999999.991000000387 27999999.962000008672 3886123.041000009049 60304.704146290 2023-12-26T16:53:58.239484+00:00 19994330.875000000000 29000000.002999991179 28000000.019999980927 3889429.044999986887 60304.704157893 2023-12-26T16:53:59.241902+00:00 19994330.875000000000 29000000.008000019938 28000000.011000040919 3886282.861000000965 60304.704169675 2023-12-26T16:54:00.259897+00:00 19994330.872000008821 29000000.018999990076 28000000.046999990940 3885220.059000014793 60304.704181096 2023-12-26T16:54:01.246656+00:00 19994330.872000008821 28999999.967999991030 27999999.926999989897 3889596.044999986887 60304.704192697 2023-12-26T16:54:02.249040+00:00 19994330.872999999672 29000000.000000000000 28000000.022999998182 3883991.833000003826 60304.704204118 2023-12-26T16:54:03.235824+00:00 19994330.875000000000 28999999.995000001043 28000000.038999971002 3884049.113000005018 60304.704215901 2023-12-26T16:54:04.253892+00:00 19994330.873999979347 29000000.027000010014 27999999.968000050634 3884133.029000014067 60304.704227322 2023-12-26T16:54:05.240652+00:00 19994330.872000008821 28999999.978999968618 27999999.975999951363 3886276.083999990951 60304.704238924 2023-12-26T16:54:06.243061+00:00 19994330.875000000000 29000000.013999998569 28000000.047000050545 3886855.768000007141 60304.704250526 2023-12-26T16:54:07.245462+00:00 19994330.873999979347 29000000.008000019938 27999999.974999900907 3885448.111000000965 60304.704262128 2023-12-26T16:54:08.247842+00:00 19994330.870000001043 28999999.977000001818 27999999.993000030518 3890124.881999969017 60304.704273730 2023-12-26T16:54:09.250237+00:00 19994330.875000000000 28999999.998000029474 28000000.047999981791 3888594.054000020027 60304.704285150 2023-12-26T16:54:10.237011+00:00 19994330.873000029474 28999999.996999979019 27999999.946000099182 3886447.995000004768 60304.704296933 2023-12-26T16:54:11.255026+00:00 19994330.872999969870 29000000.014000058174 28000000.053999900818 3888169.045000017155 60304.704308354 2023-12-26T16:54:12.241772+00:00 19994330.875000000000 29000000.011999960989 27999999.948000069708 3886582.082999945153 60304.704319956 2023-12-26T16:54:13.244172+00:00 19994330.870999988168 28999999.993000030518 28000000.031000021845 3888999.934000014793 60304.704331557 2023-12-26T16:54:14.246566+00:00 19994330.878000020981 28999999.996999979019 27999999.974999900907 3885356.951000034809 60304.704343159 2023-12-26T16:54:15.248929+00:00 19994330.871999979019 28999999.985999941826 28000000.025000099093 3888656.018000007141 60304.704354580 2023-12-26T16:54:16.235672+00:00 19994330.871000051498 28999999.996999979019 27999999.968999978155 3884052.004999995232 60304.704366362 2023-12-26T16:54:17.253688+00:00 19994330.876999970526 29000000.037999991328 28000000.036999940872 3887740.885999978054 60304.704377964 2023-12-26T16:54:18.256099+00:00 19994330.871999979019 28999999.974000100046 28000000.008000019938 3884327.097000002861 60304.704389385 2023-12-26T16:54:19.242845+00:00 19994330.870999988168 28999999.990999940783 27999999.937999960035 3883763.078999996185 60304.704400986 2023-12-26T16:54:20.245232+00:00 19994330.875000000000 28999999.995000001043 27999999.956000089645 3884717.063000022899 60304.704412588 2023-12-26T16:54:21.247640+00:00 19994330.873000089079 29000000.016000028700 28000000.095999959856 3893181.884000002872 60304.704424190 2023-12-26T16:54:22.250021+00:00 19994330.876999970526 28999999.991999980062 27999999.963000059128 3886184.013999999035 60304.704435611 2023-12-26T16:54:23.236791+00:00 19994330.868999961764 29000000.001000050455 28000000.004999998957 3887186.024999976158 60304.704447394 2023-12-26T16:54:24.254826+00:00 19994330.876000050455 29000000.029999971390 28000000.048000000417 3886547.018000007141 60304.704458815 2023-12-26T16:54:25.241599+00:00 19994330.871999979019 28999999.998999949545 27999999.977000009269 3890968.000000000000 60304.704470417 2023-12-26T16:54:26.243964+00:00 19994330.873000029474 29000000.004000071436 27999999.989999990910 3886659.963999987114 60304.704482018 2023-12-26T16:54:27.246374+00:00 19994330.875000000000 28999999.975999951363 28000000.008999999613 3887155.051999986172 60304.704493620 2023-12-26T16:54:28.248736+00:00 19994330.871999979019 29000000.009999990463 27999999.995000001043 3888092.911000012886 60304.704505221 2023-12-26T16:54:29.251110+00:00 19994330.873000029474 29000000.008999999613 28000000.003999978304 3885001.855000019073 60304.704516642 2023-12-26T16:54:30.237881+00:00 19994330.876999970526 28999999.943999998271 27999999.986000001431 3890345.163999975193 60304.704528425 2023-12-26T16:54:31.255916+00:00 19994330.870999928564 28999999.991000000387 27999999.985000010580 3887391.928000032902 60304.704539846 2023-12-26T16:54:32.242698+00:00 19994330.876000050455 29000000.050000000745 28000000.041000008583 3887613.066999971867 60304.704551448 2023-12-26T16:54:33.245085+00:00 19994330.868999961764 28999999.981999989599 28000000.028000000864 3889228.991999983788 60304.704562975 2023-12-26T16:54:34.240997+00:00 19994330.873000029474 29000000.000000000000 27999999.940999981016 3888520.008000016212 60304.704574652 2023-12-26T16:54:35.249881+00:00 19994330.874000068754 29000000.036000009626 27999999.995000001043 3883196.010999978054 60304.704586253 2023-12-26T16:54:36.252244+00:00 19994330.872999910265 28999999.969999998808 28000000.004999998957 3885078.028000057209 60304.704597779 2023-12-26T16:54:37.248099+00:00 19994330.873000029474 29000000.025000009686 28000000.028000000864 3887277.965999960899 60304.704609456 2023-12-26T16:54:38.256987+00:00 19994330.878000020981 28999999.974999960512 27999999.977999988943 3886674.150000036228 60304.704620802 2023-12-26T16:54:39.237306+00:00 19994330.873999949545 29000000.018000010401 27999999.998000029474 3888692.899999976158 60304.704632584 2023-12-26T16:54:40.255301+00:00 19994330.872000098228 28999999.960000038147 27999999.972999989986 3885411.875999987125 60304.704644006 2023-12-26T16:54:41.242105+00:00 19994330.875999931246 29000000.041000008583 28000000.046000000089 3882460.120999991894 60304.704655607 2023-12-26T16:54:42.244484+00:00 19994330.868999961764 28999999.978999968618 28000000.004999998957 3882042.884000002872 60304.704667209 2023-12-26T16:54:43.246847+00:00 19994330.871000051498 29000000.014999989420 28000000.004999998957 3885098.020000040997 60304.704678810 2023-12-26T16:54:44.249216+00:00 19994330.876999970526 29000000.013999998569 27999999.950999978930 3891299.012999951839 60304.704690412 2023-12-26T16:54:45.251604+00:00 19994330.871999979019 29000000.000000000000 28000000.031000021845 3885869.026000022888 60304.704701833 2023-12-26T16:54:46.238389+00:00 19994330.876000050455 28999999.986000001431 28000000.001000050455 3889150.072000027169 60304.704713616 2023-12-26T16:54:47.256386+00:00 19994330.871999979019 29000000.013000011444 28000000.010999921709 3888547.012999951839 60304.704725037 2023-12-26T16:54:48.243184+00:00 19994330.874000068754 28999999.980000019073 28000000.013000011444 3887502.981999992859 60304.704736638 2023-12-26T16:54:49.245550+00:00 19994330.874000001699 29000000.006999969482 27999999.971999999136 3885247.947000027169 60304.704748240 2023-12-26T16:54:50.247910+00:00 19994330.870000001043 28999999.981000069529 27999999.968000050634 3886030.897000014782 60304.704759841 2023-12-26T16:54:51.250279+00:00 19994330.875999990851 29000000.010999921709 28000000.039999961853 3886432.143999993801 60304.704771262 2023-12-26T16:54:52.237044+00:00 19994330.871000010520 29000000.004999998957 27999999.986999988556 3889302.921999990940 60304.704782864 2023-12-26T16:54:53.239447+00:00 19994330.872999999672 28999999.995000001043 28000000.009999990463 3884891.009000002872 60304.704794646 2023-12-26T16:54:54.257453+00:00 19994330.877000000328 28999999.996000051498 28000000.022000070661 3887692.992999970913 60304.704806068 2023-12-26T16:54:55.244266+00:00 19994330.871000010520 28999999.993000030518 27999999.953999999911 3881964.025000036228 60304.704817670 2023-12-26T16:54:56.246671+00:00 19994330.875999990851 28999999.983999971300 28000000.008999940008 3882337.068000019062 60304.704829271 2023-12-26T16:54:57.249050+00:00 19994330.872999999672 29000000.003999948502 28000000.022999998182 3886136.957999945153 60304.704840873 2023-12-26T16:54:58.251419+00:00 19994330.871000021696 29000000.031000021845 28000000.001999970526 3889621.993000030983 60304.704852294 2023-12-26T16:54:59.238227+00:00 19994330.875999990851 28999999.991000059992 27999999.990000009537 3886779.957000017166 60304.704863897 2023-12-26T16:55:00.240650+00:00 19994330.874000009149 29000000.000999931246 27999999.989000078291 3882327.973999977112 60304.704875498 2023-12-26T16:55:01.243022+00:00 19994330.870999958366 29000000.017000079155 27999999.993999961764 3885215.068000019062 60304.704887100 2023-12-26T16:55:02.245431+00:00 19994330.875000000000 28999999.975999951363 27999999.975000001490 3888452.159999967087 60304.704898702 2023-12-26T16:55:03.247798+00:00 19994330.871000051498 29000000.016000028700 28000000.085999999195 3888706.812000035774 60304.704910303 2023-12-26T16:55:04.250161+00:00 19994330.873999949545 28999999.993999961764 27999999.969999998808 3886906.005999981891 60304.704921904 2023-12-26T16:55:05.252524+00:00 19994330.875000000000 29000000.008000019938 28000000.037000000477 3891728.018999993801 60304.704933325 2023-12-26T16:55:06.239302+00:00 19994330.875000000000 29000000.004000000656 27999999.940000008792 3888345.988000034820 60304.704944927 2023-12-26T16:55:07.241689+00:00 19994330.869000021368 28999999.983999989927 27999999.995999988168 3892271.115999997128 60304.704956528 2023-12-26T16:55:08.244055+00:00 19994330.882000029087 28999999.984999999404 28000000.028000000864 3888741.914999961853 60304.704968131 2023-12-26T16:55:09.246489+00:00 19994330.868999961764 29000000.027000010014 27999999.992000009865 3885402.919000030030 60304.704979551 2023-12-26T16:55:10.233229+00:00 19994330.873000029474 28999999.981000009924 27999999.993000000715 3885242.085999966133 60304.704991334 2023-12-26T16:55:11.251222+00:00 19994330.870999988168 29000000.022999998182 28000000.043999969959 3885944.956000030041 60304.705002935 2023-12-26T16:55:12.253597+00:00 19994330.876999970526 28999999.986000001431 27999999.958999991417 3883214.930999993812 60304.705014356 2023-12-26T16:55:13.240383+00:00 19994330.872000038624 28999999.993999991566 27999999.997000038624 3882989.050999938976 60304.705026139 2023-12-26T16:55:14.258420+00:00 19994330.870000001043 28999999.993999991566 28000000.011999960989 3885100.050000071991 60304.705037560 2023-12-26T16:55:15.245175+00:00 19994330.876999970526 29000000.022000011057 27999999.970000028610 3887323.996999979019 60304.705049162 2023-12-26T16:55:16.247578+00:00 19994330.871000051498 28999999.977999988943 28000000.024999979883 3885011.986999989022 60304.705060688 2023-12-26T16:55:17.243457+00:00 19994330.873999949545 29000000.022999998182 27999999.998000029474 3889061.937999964226 60304.705072365 2023-12-26T16:55:18.252326+00:00 19994330.873999949545 28999999.960000038147 27999999.964999970049 3888382.081000090111 60304.705083710 2023-12-26T16:55:19.232571+00:00 19994330.873000029474 29000000.026999950409 27999999.993000030518 3886512.031000018120 60304.705095493 2023-12-26T16:55:20.250611+00:00 19994330.874000068754 28999999.985000010580 28000000.026000019163 3887100.914999961853 60304.705107171 2023-12-26T16:55:21.259529+00:00 19994330.872999910265 29000000.012000020593 27999999.986999988556 3883880.975999950897 60304.705118516 2023-12-26T16:55:22.239789+00:00 19994330.873000029474 28999999.992999970913 28000000.049000021070 3882849.101999998093 60304.705130299 2023-12-26T16:55:23.257832+00:00 19994330.876000050455 28999999.982000049204 28000000.002999901772 3885330.943000078201 60304.705141719 2023-12-26T16:55:24.244581+00:00 19994330.873000029474 29000000.013000011444 27999999.980000019073 3886084.046000003815 60304.705153321 2023-12-26T16:55:25.246945+00:00 19994330.875000000000 29000000.022999998182 27999999.950000051409 3880934.972999929916 60304.705164742 2023-12-26T16:55:26.233714+00:00 19994330.871999979019 28999999.998999949545 28000000.008000019938 3886303.907000064850 60304.705176524 2023-12-26T16:55:27.251719+00:00 19994330.870999928564 28999999.996999979019 28000000.044999960810 3885944.123999952804 60304.705187946 2023-12-26T16:55:28.238523+00:00 19994330.876000050455 28999999.975000020117 27999999.967000011355 3887181.000000000000 60304.705199548 2023-12-26T16:55:29.240914+00:00 19994330.870999928564 29000000.013000011444 27999999.970000028610 3886128.952999948990 60304.705211331 2023-12-26T16:55:30.258958+00:00 19994330.870000001043 29000000.021999958903 28000000.064999941736 3890536.945000051986 60304.705222751 2023-12-26T16:55:31.245713+00:00 19994330.883000019938 28999999.981999989599 27999999.951000090688 3889526.171000003815 60304.705234353 2023-12-26T16:55:32.248097+00:00 19994330.865000009537 29000000.017000079155 28000000.015999909490 3886172.914000033867 60304.705245774 2023-12-26T16:55:33.234842+00:00 19994330.876999970526 28999999.971999999136 27999999.991000059992 3883298.026999949943 60304.705257556 2023-12-26T16:55:34.252854+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3886583.001999973785 60304.705268977 2023-12-26T16:55:35.239623+00:00 19994330.873000029474 29000000.011000040919 27999999.970999959856 3884278.980000019073 60304.705280579 2023-12-26T16:55:36.242026+00:00 19994330.871999979019 28999999.940999981016 27999999.988000039011 3885254.042999982834 60304.705292181 2023-12-26T16:55:37.244449+00:00 19994330.872000098228 29000000.052000049502 28000000.014999989420 3887679.976999998093 60304.705303783 2023-12-26T16:55:38.246818+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3885749.976000071038 60304.705315384 2023-12-26T16:55:39.249190+00:00 19994330.873999949545 28999999.978999968618 28000000.000000000000 3887850.046000003815 60304.705326805 2023-12-26T16:55:40.235934+00:00 19994330.871999979019 29000000.016000028700 28000000.011999998242 3889190.950999975204 60304.705338588 2023-12-26T16:55:41.253960+00:00 19994330.876999970526 28999999.990000009537 28000000.010000001639 3888180.850999950897 60304.705350009 2023-12-26T16:55:42.240741+00:00 19994330.869000080973 29000000.000000000000 27999999.956999998540 3884168.156000018120 60304.705361610 2023-12-26T16:55:43.243111+00:00 19994330.875999998301 29000000.034000001848 28000000.052999999374 3883325.029000043869 60304.705373212 2023-12-26T16:55:44.245541+00:00 19994330.875999998301 28999999.969999998808 28000000.031999990344 3884044.985000013839 60304.705384814 2023-12-26T16:55:45.247912+00:00 19994330.868999999017 28999999.993999999017 27999999.990000009537 3882833.982999920845 60304.705396235 2023-12-26T16:55:46.234655+00:00 19994330.872999999672 29000000.019999999553 27999999.940000001341 3886391.050999999046 60304.705408017 2023-12-26T16:55:47.252637+00:00 19994330.875999998301 28999999.984000001103 28000000.064000010490 3887501.824000000954 60304.705419619 2023-12-26T16:55:48.255037+00:00 19994330.873000010848 29000000.015000019222 27999999.962999999523 3885466.121000051033 60304.705431039 2023-12-26T16:55:49.241812+00:00 19994330.875999990851 28999999.997999999672 28000000.020000010729 3887134.972000002861 60304.705442641 2023-12-26T16:55:50.244187+00:00 19994330.870000001043 28999999.958000000566 27999999.959999978542 3880325.008999944199 60304.705454243 2023-12-26T16:55:51.246576+00:00 19994330.875000000000 29000000.053999960423 28000000.019999980927 3886887.088000059128 60304.705465844 2023-12-26T16:55:52.248947+00:00 19994330.875000000000 28999999.968000050634 27999999.998000029474 3883866.967000008095 60304.705477265 2023-12-26T16:55:53.235694+00:00 19994330.868999991566 29000000.005999978632 27999999.995999988168 3884897.927999972831 60304.705489048 2023-12-26T16:55:54.253709+00:00 19994330.875000000000 29000000.005999978632 28000000.019999980927 3889708.029000043869 60304.705500469 2023-12-26T16:55:55.240513+00:00 19994330.874000038952 29000000.011000040919 28000000.028000000864 3887160.085999966133 60304.705512071 2023-12-26T16:55:56.242971+00:00 19994330.872999969870 28999999.985999941826 27999999.933000031859 3888238.988000034820 60304.705523673 2023-12-26T16:55:57.245354+00:00 19994330.877000030130 29000000.028000060469 28000000.075999978930 3885619.891999959946 60304.705535275 2023-12-26T16:55:58.247769+00:00 19994330.867999970913 28999999.966999951750 27999999.920000020415 3885903.973999977112 60304.705546877 2023-12-26T16:55:59.250151+00:00 19994330.876999970526 29000000.004999998957 28000000.065000060946 3884519.042000054847 60304.705558403 2023-12-26T16:56:00.246022+00:00 19994330.872000038624 28999999.989000078291 27999999.956999901682 3884258.974999905098 60304.705570080 2023-12-26T16:56:01.254905+00:00 19994330.871999979019 29000000.015999909490 28000000.008000019938 3886095.059000014793 60304.705581426 2023-12-26T16:56:02.235165+00:00 19994330.875999990851 28999999.986999988556 28000000.052999969572 3886540.011000037193 60304.705593209 2023-12-26T16:56:03.253246+00:00 19994330.872000038624 29000000.014000058174 27999999.911000009626 3889001.983999968041 60304.705604630 2023-12-26T16:56:04.240024+00:00 19994330.871999979019 29000000.006999969482 28000000.048000101000 3889066.967000008095 60304.705616232 2023-12-26T16:56:05.242438+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3886887.976000071038 60304.705627833 2023-12-26T16:56:06.244808+00:00 19994330.873000029474 29000000.009000059217 28000000.032999988645 3894069.985999941826 60304.705639435 2023-12-26T16:56:07.247174+00:00 19994330.870999988168 28999999.995000001043 27999999.952999949455 3895142.095000029076 60304.705651036 2023-12-26T16:56:08.249545+00:00 19994330.875000000000 28999999.987999919802 27999999.993000030518 3884811.950000048149 60304.705662458 2023-12-26T16:56:09.236335+00:00 19994330.869000021368 28999999.992000099272 27999999.953999999911 3890640.991999983788 60304.705674240 2023-12-26T16:56:10.254343+00:00 19994330.876999970526 29000000.011999960989 28000000.065999981016 3883004.987999916077 60304.705685661 2023-12-26T16:56:11.241095+00:00 19994330.875000000000 28999999.978999968618 27999999.965000029653 3888568.935999989975 60304.705697263 2023-12-26T16:56:12.243506+00:00 19994330.871999979019 29000000.013000011444 28000000.010999921709 3888063.146000028122 60304.705708683 2023-12-26T16:56:13.230255+00:00 19994330.875000000000 29000000.001000050455 28000000.043000098318 3886021.925000071991 60304.705720466 2023-12-26T16:56:14.248241+00:00 19994330.872000098228 29000000.023999929428 27999999.961999889463 3886143.007999897003 60304.705732067 2023-12-26T16:56:15.250609+00:00 19994330.873999949545 29000000.006999969482 28000000.020000100136 3883946.979000092018 60304.705743488 2023-12-26T16:56:16.237402+00:00 19994330.873000029474 28999999.981000069529 27999999.981999989599 3884858.054999948014 60304.705755271 2023-12-26T16:56:17.255416+00:00 19994330.872999910265 29000000.011999960989 28000000.013999938965 3887403.009999989998 60304.705766692 2023-12-26T16:56:18.242166+00:00 19994330.877000089735 28999999.988000039011 28000000.006999969482 3882435.036000012886 60304.705778294 2023-12-26T16:56:19.244571+00:00 19994330.868999961764 29000000.024999979883 28000000.002999998629 3890594.845000029076 60304.705789895 2023-12-26T16:56:20.246953+00:00 19994330.875000000000 28999999.975000001490 27999999.940999988467 3886681.093999981880 60304.705801497 2023-12-26T16:56:21.249347+00:00 19994330.876000050455 28999999.993999999017 28000000.028999999166 3889794.059000014793 60304.705812918 2023-12-26T16:56:22.236106+00:00 19994330.871999979019 29000000.004999998957 28000000.008999999613 3888648.858000040054 60304.705824520 2023-12-26T16:56:23.238489+00:00 19994330.871999979019 29000000.009999990463 28000000.039999991655 3889196.080999969970 60304.705836302 2023-12-26T16:56:24.256517+00:00 19994330.879999998957 28999999.998000029474 27999999.938000019640 3884973.939999938011 60304.705847723 2023-12-26T16:56:25.243269+00:00 19994330.863999959081 28999999.993999991566 28000000.041999999434 3889301.050000071991 60304.705859325 2023-12-26T16:56:26.245696+00:00 19994330.879000071436 29000000.013999998569 27999999.975999981165 3887109.049999951851 60304.705870926 2023-12-26T16:56:27.248064+00:00 19994330.870999928564 28999999.962000008672 28000000.002000030130 3888932.930000067223 60304.705882528 2023-12-26T16:56:28.250429+00:00 19994330.872000098228 29000000.028000000864 28000000.037000000477 3889914.066999911796 60304.705893949 2023-12-26T16:56:29.237182+00:00 19994330.875000000000 28999999.958000000566 27999999.986000001431 3885997.968999981880 60304.705905551 2023-12-26T16:56:30.239599+00:00 19994330.871999979019 29000000.057999968529 28000000.010999981314 3883722.019000052940 60304.705917153 2023-12-26T16:56:31.242036+00:00 19994330.872999910265 28999999.992000039667 28000000.032999988645 3882765.912000060081 60304.705928755 2023-12-26T16:56:32.244423+00:00 19994330.876000050455 28999999.983999971300 27999999.911000009626 3881736.106999992859 60304.705940357 2023-12-26T16:56:33.246877+00:00 19994330.871000051498 29000000.013000011444 28000000.004999998957 3887982.963999987114 60304.705951959 2023-12-26T16:56:34.249269+00:00 19994330.877999901772 28999999.986000001431 28000000.008999999613 3885345.919999957085 60304.705963561 2023-12-26T16:56:35.251680+00:00 19994330.869000080973 28999999.992999970913 28000000.019999980927 3884364.087000011932 60304.705974983 2023-12-26T16:56:36.238481+00:00 19994330.877999998629 29000000.032000008970 27999999.981999989599 3885773.983999968041 60304.705986584 2023-12-26T16:56:37.240873+00:00 19994330.874000001699 28999999.999000009149 27999999.992000039667 3886730.989000082016 60304.705998186 2023-12-26T16:56:38.243249+00:00 19994330.870000001043 28999999.968999978155 28000000.014999989420 3885395.943999886978 60304.706009788 2023-12-26T16:56:39.245620+00:00 19994330.874000001699 28999999.986000061035 28000000.006000038236 3884296.110000013839 60304.706021314 2023-12-26T16:56:40.241565+00:00 19994330.873000010848 29000000.005999919027 27999999.915999889374 3886674.899000049103 60304.706032991 2023-12-26T16:56:41.250433+00:00 19994330.871999990195 29000000.008000019938 28000000.113000039011 3889199.013000010978 60304.706044592 2023-12-26T16:56:42.252798+00:00 19994330.878999989480 29000000.031000021845 27999999.991000059992 3885640.072000027169 60304.706056119 2023-12-26T16:56:43.248661+00:00 19994330.865000009537 28999999.998999949545 28000000.008999940008 3885355.995000004768 60304.706067796 2023-12-26T16:56:44.257564+00:00 19994330.879000011832 28999999.973000049591 27999999.978999968618 3885727.006999969017 60304.706079142 2023-12-26T16:56:45.237852+00:00 19994330.872999999672 29000000.009999990463 28000000.015000101179 3885836.976999998093 60304.706090924 2023-12-26T16:56:46.255844+00:00 19994330.870999988168 29000000.016000028700 27999999.955999970436 3889092.983999968041 60304.706102346 2023-12-26T16:56:47.242661+00:00 19994330.875000000000 28999999.971999999136 28000000.026000019163 3886495.930999993812 60304.706113947 2023-12-26T16:56:48.245029+00:00 19994330.872999999672 28999999.982999920845 27999999.960999969393 3888006.014000058174 60304.706125368 2023-12-26T16:56:49.231794+00:00 19994330.872999999672 29000000.013000011444 27999999.995999928564 3881232.013000010978 60304.706137151 2023-12-26T16:56:50.249805+00:00 19994330.877000030130 29000000.009000059217 28000000.011000040919 3885587.020999907982 60304.706148752 2023-12-26T16:56:51.252185+00:00 19994330.866999980062 28999999.998000029474 27999999.998000029474 3890239.103000044823 60304.706160173 2023-12-26T16:56:52.238957+00:00 19994330.879999998957 29000000.002999901772 28000000.024000048637 3884970.906000018120 60304.706171955 2023-12-26T16:56:53.256957+00:00 19994330.873000029474 29000000.003000020981 27999999.988999959081 3883858.026000022888 60304.706183377 2023-12-26T16:56:54.243763+00:00 19994330.870999988168 29000000.004999998957 27999999.985999941826 3882033.979999899864 60304.706194979 2023-12-26T16:56:55.246161+00:00 19994330.872999969870 28999999.968000050634 28000000.007000088692 3889853.016000031959 60304.706206399 2023-12-26T16:56:56.232909+00:00 19994330.875999990851 29000000.026999950409 28000000.021999958903 3888003.968999981880 60304.706218182 2023-12-26T16:56:57.250923+00:00 19994330.871000051498 29000000.006000000983 27999999.984999999404 3886893.030000091065 60304.706229603 2023-12-26T16:56:58.237715+00:00 19994330.876999970526 28999999.991000000387 27999999.984000001103 3887121.985999941826 60304.706241205 2023-12-26T16:56:59.240146+00:00 19994330.869000021368 29000000.000000000000 28000000.006000000983 3887316.968000053894 60304.706252987 2023-12-26T16:57:00.258143+00:00 19994330.875999990851 28999999.991000000387 28000000.024000000209 3892884.036000012886 60304.706264409 2023-12-26T16:57:01.244968+00:00 19994330.870999988168 29000000.018999990076 27999999.985999990255 3885885.966999887954 60304.706276011 2023-12-26T16:57:02.247357+00:00 19994330.874000009149 28999999.994000021368 27999999.988000009209 3883587.021000028122 60304.706287432 2023-12-26T16:57:03.234121+00:00 19994330.876000050455 29000000.006999999285 28000000.059000018984 3888280.945000051986 60304.706299214 2023-12-26T16:57:04.252104+00:00 19994330.871999979019 28999999.975999981165 27999999.930999990553 3888416.061999917030 60304.706310636 2023-12-26T16:57:05.238932+00:00 19994330.868999961764 29000000.018000010401 28000000.012999981642 3890785.024000049103 60304.706322238 2023-12-26T16:57:06.241356+00:00 19994330.879999998957 29000000.015999969095 28000000.043000008911 3887939.924999951851 60304.706333839 2023-12-26T16:57:07.243727+00:00 19994330.868999961764 29000000.001000050455 28000000.019999980927 3887300.061000109185 60304.706345442 2023-12-26T16:57:08.246171+00:00 19994330.878000020981 28999999.991999980062 27999999.962999999523 3890648.952999948990 60304.706356863 2023-12-26T16:57:09.232926+00:00 19994330.873000029474 29000000.004999998957 27999999.967999991030 3889809.082000017166 60304.706368645 2023-12-26T16:57:10.250918+00:00 19994330.870000001043 28999999.999000009149 28000000.039000030607 3891265.975000023842 60304.706380246 2023-12-26T16:57:11.253281+00:00 19994330.875000000000 28999999.962999999523 27999999.972999989986 3890060.997999907006 60304.706391667 2023-12-26T16:57:12.240058+00:00 19994330.873999949545 29000000.008999999613 27999999.977000001818 3888598.011000037193 60304.706403269 2023-12-26T16:57:13.242431+00:00 19994330.871000051498 28999999.971999999136 28000000.037999991328 3890054.016999959946 60304.706414870 2023-12-26T16:57:14.244794+00:00 19994330.875000000000 29000000.032000008970 28000000.000999990851 3889651.949000000954 60304.706426472 2023-12-26T16:57:15.247219+00:00 19994330.870000001043 29000000.013000011444 28000000.031000081450 3889298.080000042915 60304.706437893 2023-12-26T16:57:16.233962+00:00 19994330.881000038236 29000000.008999940008 27999999.958999991417 3884444.884000062943 60304.706449675 2023-12-26T16:57:17.251955+00:00 19994330.868999961764 29000000.014000058174 28000000.010999921709 3887753.059999942780 60304.706461096 2023-12-26T16:57:18.238698+00:00 19994330.873000029474 28999999.963999990374 28000000.006000038236 3883303.970000029076 60304.706472698 2023-12-26T16:57:19.241087+00:00 19994330.873999949545 29000000.014999989420 27999999.958999991417 3886412.072000027169 60304.706484300 2023-12-26T16:57:20.243506+00:00 19994330.868999961764 28999999.963999990374 28000000.029999971390 3889504.868999958038 60304.706495902 2023-12-26T16:57:21.245889+00:00 19994330.879000071436 29000000.047000050545 28000000.018000010401 3888691.103000044823 60304.706507504 2023-12-26T16:57:22.248339+00:00 19994330.873000029474 28999999.985000010580 27999999.973999980837 3882449.037999988068 60304.706519031 2023-12-26T16:57:23.244231+00:00 19994330.870999928564 29000000.026999950409 28000000.041000008583 3891884.855999947060 60304.706530707 2023-12-26T16:57:24.253104+00:00 19994330.878000020981 28999999.965000029653 27999999.976000070572 3886389.106999992859 60304.706542052 2023-12-26T16:57:25.233338+00:00 19994330.871000051498 29000000.009999990463 27999999.998000029474 3888756.016999959946 60304.706553835 2023-12-26T16:57:26.251349+00:00 19994330.875999931246 28999999.980999950320 27999999.967000011355 3885183.019000052940 60304.706565256 2023-12-26T16:57:27.238149+00:00 19994330.873000029474 29000000.001999970526 28000000.029999971390 3887254.981999992859 60304.706576858 2023-12-26T16:57:28.240532+00:00 19994330.870000001043 29000000.009000059217 28000000.032999988645 3887362.960999966133 60304.706588460 2023-12-26T16:57:29.242971+00:00 19994330.873000029474 29000000.004999998957 27999999.988999959081 3889199.034000039101 60304.706600062 2023-12-26T16:57:30.245367+00:00 19994330.874000001699 28999999.988999959081 28000000.004000071436 3886155.952000021935 60304.706611664 2023-12-26T16:57:31.247752+00:00 19994330.874000001699 29000000.019000049680 27999999.973999980837 3887541.055999993812 60304.706623085 2023-12-26T16:57:32.234553+00:00 19994330.875999998301 28999999.986999988556 27999999.963999990374 3885505.919999999925 60304.706634867 2023-12-26T16:57:33.252559+00:00 19994330.870000001043 29000000.003000020981 28000000.051999930292 3884406.054000000004 60304.706646289 2023-12-26T16:57:34.239329+00:00 19994330.875999998301 29000000.000000000000 27999999.991000059992 3884113.012000000104 60304.706657890 2023-12-26T16:57:35.241704+00:00 19994330.872999999672 29000000.019999999553 28000000.037999991328 3886387.945999999065 60304.706669312 2023-12-26T16:57:36.228523+00:00 19994330.872999999672 28999999.958999991417 27999999.973000001162 3884001.003000001889 60304.706681094 2023-12-26T16:57:37.246507+00:00 19994330.872000008821 29000000.030999999493 27999999.969000000507 3885516.978000000119 60304.706692695 2023-12-26T16:57:38.248875+00:00 19994330.873999979347 29000000.025999989361 27999999.993000000715 3890222.944999999832 60304.706704116 2023-12-26T16:57:39.235635+00:00 19994330.876000020653 28999999.953000009060 28000000.027999978513 3886755.121999998111 60304.706715899 2023-12-26T16:57:40.253691+00:00 19994330.873999979347 29000000.006000008434 28000000.006000008434 3888640.028000005055 60304.706727320 2023-12-26T16:57:41.240469+00:00 19994330.871000021696 28999999.984000001103 27999999.932999998331 3891413.944999999832 60304.706738922 2023-12-26T16:57:42.242854+00:00 19994330.872999999672 29000000.042999979109 28000000.069000009447 3890163.928999998141 60304.706750524 2023-12-26T16:57:43.245268+00:00 19994330.877000000328 28999999.986999988556 27999999.986999988556 3888471.943999997806 60304.706762126 2023-12-26T16:57:44.247637+00:00 19994330.867999970913 28999999.992000039667 27999999.995999988168 3888165.162000000011 60304.706773546 2023-12-26T16:57:45.234379+00:00 19994330.878000020981 29000000.025999959558 28000000.030000030994 3890256.938000001013 60304.706785148 2023-12-26T16:57:46.236748+00:00 19994330.870000001043 28999999.974000040442 27999999.967000011355 3888199.115999997128 60304.706796931 2023-12-26T16:57:47.254809+00:00 19994330.873000029474 28999999.979999959469 27999999.974999960512 3888223.892000005115 60304.706808352 2023-12-26T16:57:48.241597+00:00 19994330.879999998957 29000000.003000020981 28000000.030000030994 3885005.012000001967 60304.706819953 2023-12-26T16:57:49.243965+00:00 19994330.867999970913 29000000.036000009626 28000000.027000010014 3885768.034999995958 60304.706831556 2023-12-26T16:57:50.246402+00:00 19994330.874000009149 28999999.946999970824 27999999.965999960899 3883087.979000002146 60304.706843157 2023-12-26T16:57:51.248776+00:00 19994330.875000000000 29000000.037000000477 28000000.005999978632 3889052.972000002861 60304.706854578 2023-12-26T16:57:52.235515+00:00 19994330.869000021368 28999999.986000061035 27999999.977000061423 3886051.094999998808 60304.706866179 2023-12-26T16:57:53.237884+00:00 19994330.875999990851 29000000.009999990463 28000000.022999938577 3887338.931999995839 60304.706877782 2023-12-26T16:57:54.240333+00:00 19994330.870000001043 28999999.973999980837 27999999.947000090033 3885404.066000000108 60304.706889383 2023-12-26T16:57:55.242720+00:00 19994330.879999998957 29000000.016999959946 28000000.092999938875 3883114.913000002969 60304.706900985 2023-12-26T16:57:56.245090+00:00 19994330.873000029474 28999999.980000019073 27999999.914000030607 3884091.010999992024 60304.706912587 2023-12-26T16:57:57.247523+00:00 19994330.867999911308 29000000.024000048637 28000000.014999989420 3887065.005999996793 60304.706924188 2023-12-26T16:57:58.249889+00:00 19994330.875000000000 28999999.983999971300 28000000.034000039101 3883109.011000006925 60304.706935609 2023-12-26T16:57:59.236632+00:00 19994330.878000020981 29000000.031000021845 27999999.961999889463 3883432.952999994159 60304.706947391 2023-12-26T16:58:00.254623+00:00 19994330.869000080973 28999999.983999971300 28000000.006000038236 3884269.950000002980 60304.706958813 2023-12-26T16:58:01.241413+00:00 19994330.876999970526 28999999.991000059992 28000000.036000009626 3885966.063999996055 60304.706970415 2023-12-26T16:58:02.243849+00:00 19994330.868999961764 29000000.038999918848 28000000.001000050455 3891467.990000010002 60304.706981941 2023-12-26T16:58:03.239718+00:00 19994330.878000020981 28999999.970000028610 27999999.984999898821 3882983.965999991167 60304.706993619 2023-12-26T16:58:04.248646+00:00 19994330.873000029474 29000000.003000020981 28000000.026000019163 3889593.109000011813 60304.707005220 2023-12-26T16:58:05.251015+00:00 19994330.870999928564 28999999.998999949545 28000000.017000079155 3883655.902999997139 60304.707016746 2023-12-26T16:58:06.246872+00:00 19994330.874000068754 28999999.971000079066 27999999.952999949455 3886371.074999988079 60304.707028423 2023-12-26T16:58:07.255745+00:00 19994330.875000000000 29000000.013999938965 28000000.011000040919 3887640.048999994993 60304.707039769 2023-12-26T16:58:08.236047+00:00 19994330.870000001043 29000000.029999971390 28000000.034999970347 3886140.948000013828 60304.707051552 2023-12-26T16:58:09.254113+00:00 19994330.878999948502 28999999.966000080109 27999999.975000020117 3886952.944999992847 60304.707062973 2023-12-26T16:58:10.240878+00:00 19994330.866999980062 29000000.016999959946 27999999.962000008672 3889629.943000019062 60304.707074575 2023-12-26T16:58:11.243302+00:00 19994330.881000038236 29000000.004000000656 28000000.011999960989 3883361.014999986161 60304.707085996 2023-12-26T16:58:12.230069+00:00 19994330.868999961764 29000000.008999999613 28000000.006999969482 3887318.075000017881 60304.707097779 2023-12-26T16:58:13.248071+00:00 19994330.871000051498 28999999.978000000119 27999999.996999979019 3886777.976999998093 60304.707109380 2023-12-26T16:58:14.250450+00:00 19994330.878000020981 29000000.006000008434 27999999.999000001699 3889202.048999994993 60304.707120801 2023-12-26T16:58:15.237244+00:00 19994330.870999928564 28999999.993000000715 28000000.024000000209 3888432.891999990214 60304.707132584 2023-12-26T16:58:16.255248+00:00 19994330.873000029474 29000000.030000001192 28000000.017000000924 3886940.034999995958 60304.707144005 2023-12-26T16:58:17.242032+00:00 19994330.876000050455 29000000.005999978632 27999999.980000000447 3883042.080999999773 60304.707155608 2023-12-26T16:58:18.244486+00:00 19994330.870000001043 28999999.966000020504 27999999.987999990582 3885992.006000012159 60304.707167028 2023-12-26T16:58:19.231237+00:00 19994330.876999970526 29000000.013999968767 27999999.988999988884 3886368.028999983799 60304.707178811 2023-12-26T16:58:20.249230+00:00 19994330.875000000000 29000000.015000049025 28000000.028000030667 3885075.897000014782 60304.707190231 2023-12-26T16:58:21.235968+00:00 19994330.868999961764 28999999.980999950320 28000000.004999998957 3884278.995000004768 60304.707201833 2023-12-26T16:58:22.238389+00:00 19994330.875000000000 28999999.997000038624 27999999.964999999851 3886722.048999994993 60304.707213616 2023-12-26T16:58:23.256379+00:00 19994330.871999979019 29000000.001999970526 28000000.037999991328 3883334.076000005007 60304.707225036 2023-12-26T16:58:24.243130+00:00 19994330.872000001371 29000000.009999990463 27999999.976000010967 3887578.966999977827 60304.707236638 2023-12-26T16:58:25.245522+00:00 19994330.879999998957 28999999.991000000387 28000000.031000021845 3889905.988000005018 60304.707248059 2023-12-26T16:58:26.232264+00:00 19994330.866999998689 28999999.999000009149 27999999.967999991030 3886117.967999995220 60304.707259841 2023-12-26T16:58:27.250256+00:00 19994330.877000000328 28999999.986000001431 27999999.998999949545 3887483.057000011206 60304.707271262 2023-12-26T16:58:28.236998+00:00 19994330.872999999672 29000000.014999989420 28000000.018000010401 3887799.986999989022 60304.707282864 2023-12-26T16:58:29.239396+00:00 19994330.873000010848 28999999.996000051498 27999999.930999990553 3893086.953000009060 60304.707294465 2023-12-26T16:58:30.241764+00:00 19994330.872999999672 29000000.000999931246 28000000.033000048250 3883396.985000013839 60304.707306067 2023-12-26T16:58:31.244134+00:00 19994330.870000001043 29000000.013000011444 28000000.014999989420 3888165.062999994028 60304.707317668 2023-12-26T16:58:32.246567+00:00 19994330.875999990851 28999999.989000078291 27999999.952999949455 3890458.944999992847 60304.707329270 2023-12-26T16:58:33.248934+00:00 19994330.875000000000 28999999.978999968618 28000000.042999979109 3887956.916999996174 60304.707340871 2023-12-26T16:58:34.251300+00:00 19994330.870000001043 29000000.032999988645 28000000.038000110537 3888343.073000013828 60304.707352292 2023-12-26T16:58:35.238043+00:00 19994330.879000011832 28999999.998000029474 27999999.984999898821 3893350.986000000965 60304.707363894 2023-12-26T16:58:36.240460+00:00 19994330.869999971241 28999999.993999961764 27999999.989000078291 3894380.975999981165 60304.707375496 2023-12-26T16:58:37.242849+00:00 19994330.874000009149 28999999.978000041097 28000000.005999919027 3889957.046000003815 60304.707387098 2023-12-26T16:58:38.245228+00:00 19994330.875999990851 29000000.028000000864 27999999.996000051498 3890283.068000019062 60304.707398519 2023-12-26T16:58:39.232060+00:00 19994330.870000001043 28999999.980000019073 28000000.000000000000 3884953.983999996912 60304.707410302 2023-12-26T16:58:40.250054+00:00 19994330.874000009149 28999999.982999920845 27999999.975000020117 3886772.953999996185 60304.707421903 2023-12-26T16:58:41.252419+00:00 19994330.874000009149 29000000.024999979883 28000000.022999998182 3887213.045000017155 60304.707433323 2023-12-26T16:58:42.239160+00:00 19994330.871999979019 28999999.999000068754 27999999.982999920845 3884535.962999999989 60304.707444926 2023-12-26T16:58:43.241567+00:00 19994330.878000020981 28999999.988000039011 27999999.999000068754 3885723.976999998093 60304.707456527 2023-12-26T16:58:44.243965+00:00 19994330.870000001043 29000000.045999880880 28000000.016999959946 3889627.955999969970 60304.707468129 2023-12-26T16:58:45.246348+00:00 19994330.872999969870 28999999.968000050634 27999999.977000001818 3891306.023000001907 60304.707479656 2023-12-26T16:58:46.242267+00:00 19994330.875999990851 29000000.003999948502 28000000.027000069618 3884889.004999995232 60304.707491333 2023-12-26T16:58:47.251171+00:00 19994330.869000021368 29000000.009000059217 27999999.990999940783 3885741.095000029076 60304.707502679 2023-12-26T16:58:48.231412+00:00 19994330.877000030130 29000000.004999998957 28000000.009999990463 3880929.935999989975 60304.707514461 2023-12-26T16:58:49.249401+00:00 19994330.870999988168 29000000.002000000328 27999999.978999968618 3893280.031000018120 60304.707525882 2023-12-26T16:58:50.236190+00:00 19994330.872999969870 28999999.965999990702 27999999.996000051498 3887195.907000004780 60304.707537484 2023-12-26T16:58:51.238627+00:00 19994330.875000000000 28999999.995000001043 28000000.021999958903 3889912.051999986172 60304.707549086 2023-12-26T16:58:52.241012+00:00 19994330.874000068754 29000000.014999989420 27999999.991000000387 3888174.009000002872 60304.707560688 2023-12-26T16:58:53.243437+00:00 19994330.871999979019 29000000.028000000864 28000000.046999998391 3893270.021999955177 60304.707572290 2023-12-26T16:58:54.245817+00:00 19994330.876999970526 28999999.980000019073 27999999.953999999911 3888505.008000016212 60304.707583710 2023-12-26T16:58:55.232556+00:00 19994330.868000030518 28999999.975999981165 27999999.932000000030 3890061.934000014793 60304.707595493 2023-12-26T16:58:56.250548+00:00 19994330.875999931246 29000000.011999990791 28000000.063000008464 3889985.033999979030 60304.707606914 2023-12-26T16:58:57.237332+00:00 19994330.874000068754 29000000.017000019550 28000000.014999989420 3882578.970000029076 60304.707618515 2023-12-26T16:58:58.239733+00:00 19994330.870000001043 28999999.999000009149 28000000.027000010014 3887949.016999959946 60304.707630117 2023-12-26T16:58:59.242122+00:00 19994330.879999998957 28999999.983999971300 27999999.932000011206 3888228.036000012886 60304.707641719 2023-12-26T16:59:00.244543+00:00 19994330.870999928564 28999999.995999988168 28000000.005999978632 3884907.955000042915 60304.707653321 2023-12-26T16:59:01.246910+00:00 19994330.871999979019 28999999.988000039011 28000000.015000019222 3889316.041999996174 60304.707664741 2023-12-26T16:59:02.233657+00:00 19994330.875000000000 29000000.032999988645 28000000.014999989420 3889039.981999992859 60304.707676524 2023-12-26T16:59:03.251646+00:00 19994330.870000001043 29000000.007000029087 27999999.990000009537 3892065.967000008095 60304.707687945 2023-12-26T16:59:04.238442+00:00 19994330.877000089735 28999999.980999950320 28000000.020999971777 3888189.926999986172 60304.707699547 2023-12-26T16:59:05.240837+00:00 19994330.872999910265 29000000.006999969482 27999999.968000050634 3891393.061999977101 60304.707711148 2023-12-26T16:59:06.243214+00:00 19994330.872000098228 28999999.995000001043 27999999.988999959081 3895783.049000024796 60304.707722750 2023-12-26T16:59:07.245663+00:00 19994330.876999970526 29000000.001000050455 28000000.027000010014 3889005.023000001907 60304.707734171 2023-12-26T16:59:08.232408+00:00 19994330.870999928564 29000000.011999960989 27999999.962999999523 3884410.996999979019 60304.707745773 2023-12-26T16:59:09.234771+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3888891.013000010978 60304.707757555 2023-12-26T16:59:10.252761+00:00 19994330.873000029474 29000000.009999990463 28000000.019999980927 3884763.995999991894 60304.707768976 2023-12-26T16:59:11.239540+00:00 19994330.870999928564 28999999.983000040054 28000000.009000059217 3889073.921999990940 60304.707780578 2023-12-26T16:59:12.241919+00:00 19994330.877000089735 29000000.011999960989 27999999.995000001043 3891770.965000032913 60304.707792179 2023-12-26T16:59:13.244290+00:00 19994330.875000000000 29000000.019999980927 27999999.993999961764 3889522.093999981880 60304.707803782 2023-12-26T16:59:14.246726+00:00 19994330.870999928564 28999999.978999968618 28000000.031999949366 3883941.080999969970 60304.707815202 2023-12-26T16:59:15.233496+00:00 19994330.876000050455 28999999.986999988556 27999999.956000089645 3887392.901000022888 60304.707826804 2023-12-26T16:59:16.235867+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3882957.046000003815 60304.707838405 2023-12-26T16:59:17.238228+00:00 19994330.873999949545 29000000.021000031382 28000000.030999898911 3887560.982999979984 60304.707850007 2023-12-26T16:59:18.240655+00:00 19994330.874000001699 29000000.016000028700 28000000.024000048637 3885148.007000029087 60304.707861609 2023-12-26T16:59:19.243049+00:00 19994330.870999999344 28999999.993999961764 27999999.968000050634 3884917.972000002861 60304.707873211 2023-12-26T16:59:20.245414+00:00 19994330.877999998629 28999999.962000008672 27999999.988999959081 3891955.034999967087 60304.707884813 2023-12-26T16:59:21.247839+00:00 19994330.871000010520 29000000.014999989420 28000000.021999958903 3889924.962000011932 60304.707896234 2023-12-26T16:59:22.234582+00:00 19994330.875999998301 28999999.998000029474 28000000.024000048637 3886859.993000030983 60304.707908016 2023-12-26T16:59:23.252573+00:00 19994330.870999988168 28999999.990000009537 27999999.957000020891 3889257.011999965180 60304.707919437 2023-12-26T16:59:24.239313+00:00 19994330.872999999672 28999999.991999980062 28000000.069999929518 3892864.893000007141 60304.707931039 2023-12-26T16:59:25.241759+00:00 19994330.875000000000 29000000.004000000656 27999999.921000000089 3885770.037000000011 60304.707942566 2023-12-26T16:59:26.237677+00:00 19994330.874000009149 29000000.037000000477 28000000.014999989420 3888099.104000031948 60304.707954243 2023-12-26T16:59:27.246572+00:00 19994330.870000001043 28999999.993999999017 28000000.053000088781 3889124.886999965180 60304.707965845 2023-12-26T16:59:28.249020+00:00 19994330.877999991179 28999999.964999999851 27999999.958999991417 3889875.971000016201 60304.707977371 2023-12-26T16:59:29.244892+00:00 19994330.870999988168 29000000.029999990016 27999999.988999959081 3887017.085999966133 60304.707989048 2023-12-26T16:59:30.253766+00:00 19994330.875000029802 28999999.985000010580 28000000.011999960989 3888410.039000033867 60304.708000394 2023-12-26T16:59:31.234015+00:00 19994330.873999949545 28999999.997999999672 27999999.938999999315 3895359.941999971867 60304.708012177 2023-12-26T16:59:32.252043+00:00 19994330.871000051498 29000000.013999998569 28000000.072000000626 3889933.032999991905 60304.708023597 2023-12-26T16:59:33.238824+00:00 19994330.875000000000 29000000.022000011057 28000000.010000009090 3886047.081000030041 60304.708035199 2023-12-26T16:59:34.241223+00:00 19994330.873999949545 28999999.979999959469 27999999.990999981761 3883798.773000001907 60304.708046621 2023-12-26T16:59:35.228033+00:00 19994330.869000021368 29000000.012000020593 28000000.018000010401 3891596.134999989998 60304.708058403 2023-12-26T16:59:36.246021+00:00 19994330.876999970526 28999999.981999989599 27999999.932999998331 3889704.047999978065 60304.708070004 2023-12-26T16:59:37.248390+00:00 19994330.870000001043 29000000.016000028700 28000000.078000009060 3886609.052000045776 60304.708081425 2023-12-26T16:59:38.235132+00:00 19994330.878000020981 28999999.995999988168 27999999.962999999523 3885010.967999995220 60304.708093208 2023-12-26T16:59:39.253155+00:00 19994330.870000001043 28999999.981000009924 27999999.941000010818 3894121.955999969970 60304.708104629 2023-12-26T16:59:40.239908+00:00 19994330.875999990851 28999999.993999961764 28000000.062999960035 3886575.995000004768 60304.708116231 2023-12-26T16:59:41.242296+00:00 19994330.874000009149 29000000.025000039488 27999999.995000001043 3891719.943000019062 60304.708127651 2023-12-26T16:59:42.229088+00:00 19994330.871999979019 28999999.999000009149 27999999.984000030905 3898141.997999966145 60304.708139434 2023-12-26T16:59:43.247075+00:00 19994330.874000068754 28999999.947999950498 28000000.010999981314 3892448.036000012886 60304.708150854 2023-12-26T16:59:44.233822+00:00 19994330.873999949545 29000000.047999981791 28000000.007000029087 3889203.071000040043 60304.708162456 2023-12-26T16:59:45.236197+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3884499.038999975193 60304.708174239 2023-12-26T16:59:46.254257+00:00 19994330.876000050455 28999999.994000080973 28000000.000000000000 3889171.828999996185 60304.708185660 2023-12-26T16:59:47.241022+00:00 19994330.872999910265 28999999.981999989599 27999999.977999988943 3884973.037999988068 60304.708197261 2023-12-26T16:59:48.243388+00:00 19994330.872000098228 29000000.028999920934 28000000.047999981791 3891515.032000004780 60304.708208682 2023-12-26T16:59:49.230177+00:00 19994330.873999949545 29000000.013000011444 28000000.009000059217 3883067.072999954224 60304.708220466 2023-12-26T16:59:50.248215+00:00 19994330.871000051498 28999999.980000019073 27999999.955999970436 3888555.848000050057 60304.708231886 2023-12-26T16:59:51.234982+00:00 19994330.872999910265 28999999.978000041097 27999999.990000009537 3886824.052999972831 60304.708243488 2023-12-26T16:59:52.237352+00:00 19994330.878000020981 29000000.034999970347 28000000.008000019938 3890605.972000002861 60304.708255090 2023-12-26T16:59:53.239780+00:00 19994330.868000030518 29000000.003000020981 28000000.026999950409 3888904.014000058174 60304.708266692 2023-12-26T16:59:54.242163+00:00 19994330.878999948502 29000000.004999998957 27999999.983000040054 3890654.082000017166 60304.708278293 2023-12-26T16:59:55.244546+00:00 19994330.872000098228 28999999.954999919981 28000000.014999989420 3892786.918999909889 60304.708289896 2023-12-26T16:59:56.246993+00:00 19994330.873999949545 29000000.042000059038 28000000.014999989420 3893940.972000002861 60304.708301497 2023-12-26T16:59:57.249367+00:00 19994330.876000050455 29000000.000000000000 27999999.980000019073 3890091.073000072967 60304.708312918 2023-12-26T16:59:58.236117+00:00 19994330.868999961764 28999999.955999970436 27999999.988000039011 3887685.921999930870 60304.708324519 2023-12-26T16:59:59.238486+00:00 19994330.873000029474 29000000.011000040919 27999999.986999988556 3887557.097000002861 60304.708336121 2023-12-26T17:00:00.240913+00:00 19994330.878000020981 29000000.008000019938 27999999.969999909401 3887834.036000012886 60304.708347723 2023-12-26T17:00:01.243305+00:00 19994330.870000001043 29000000.014999989420 28000000.037000060081 3891799.940000057220 60304.708359145 2023-12-26T17:00:02.230078+00:00 19994330.872999910265 29000000.008000001311 28000000.018000010401 3893945.077000021935 60304.708370928 2023-12-26T17:00:03.248148+00:00 19994330.874000068754 28999999.977999988943 27999999.971999999136 3891305.918999909889 60304.708382529 2023-12-26T17:00:04.250544+00:00 19994330.875000000000 28999999.989000011235 28000000.013999938965 3890045.106000065804 60304.708393950 2023-12-26T17:00:05.237326+00:00 19994330.870999928564 29000000.022999998182 27999999.977000001818 3892451.976999998093 60304.708405552 2023-12-26T17:00:06.239693+00:00 19994330.874000068754 28999999.995000001043 28000000.039000030607 3889696.987999916077 60304.708417154 2023-12-26T17:00:07.242136+00:00 19994330.875000000000 28999999.986999988556 28000000.037999991328 3890566.016000031959 60304.708428756 2023-12-26T17:00:08.244571+00:00 19994330.870999928564 29000000.030999988317 27999999.944000009447 3887347.978000044823 60304.708440283 2023-12-26T17:00:09.240451+00:00 19994330.873000029474 28999999.985000010580 27999999.995999999344 3883187.720999956131 60304.708451961 2023-12-26T17:00:10.249401+00:00 19994330.876000050455 29000000.015999969095 28000000.041000001132 3887829.335000038147 60304.708463307 2023-12-26T17:00:11.229665+00:00 19994330.874000001699 28999999.979000028223 27999999.918999999762 3886710.861999989022 60304.708475089 2023-12-26T17:00:12.247665+00:00 19994330.866999998689 28999999.991999980062 28000000.084999989718 3887406.077000021935 60304.708486690 2023-12-26T17:00:13.250044+00:00 19994330.879000000656 29000000.008999999613 27999999.997000008821 3885655.967999935150 60304.708498112 2023-12-26T17:00:14.236858+00:00 19994330.872000001371 28999999.991999980062 27999999.984999980778 3889146.052000045776 60304.708509713 2023-12-26T17:00:15.239254+00:00 19994330.875000000000 29000000.025000039488 27999999.975000020117 3887397.939000010025 60304.708521315 2023-12-26T17:00:16.241643+00:00 19994330.871999990195 28999999.969999969006 28000000.015999969095 3886285.945999979973 60304.708532917 2023-12-26T17:00:17.244048+00:00 19994330.874000001699 29000000.009999990463 27999999.992000009865 3884335.980999947060 60304.708544338 2023-12-26T17:00:18.230793+00:00 19994330.874000009149 28999999.992000039667 28000000.005000028759 3888973.001000047196 60304.708556120 2023-12-26T17:00:19.248791+00:00 19994330.873999979347 29000000.030999958515 27999999.988999959081 3887432.067000031006 60304.708567541 2023-12-26T17:00:20.235540+00:00 19994330.872000008821 28999999.957000020891 28000000.000000000000 3890110.883000016212 60304.708579143 2023-12-26T17:00:21.237969+00:00 19994330.875000000000 29000000.031000021845 28000000.032000008970 3883965.135999917984 60304.708590926 2023-12-26T17:00:22.255975+00:00 19994330.872000008821 28999999.998000029474 27999999.990000009537 3884954.029000043869 60304.708602346 2023-12-26T17:00:23.242722+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3886231.848999977112 60304.708613948 2023-12-26T17:00:24.245133+00:00 19994330.870000001043 28999999.970000028610 27999999.974999960512 3886845.090000032913 60304.708625369 2023-12-26T17:00:25.231883+00:00 19994330.875999990851 29000000.004999998957 27999999.976000010967 3889371.983000040054 60304.708637151 2023-12-26T17:00:26.249876+00:00 19994330.875999990851 28999999.998999949545 28000000.004999998957 3887486.081999897957 60304.708648572 2023-12-26T17:00:27.236632+00:00 19994330.869000021368 28999999.998000029474 27999999.976000070572 3887575.922000051010 60304.708660174 2023-12-26T17:00:28.239063+00:00 19994330.874000009149 29000000.029999971390 28000000.013000011444 3884584.945000051986 60304.708671776 2023-12-26T17:00:29.241439+00:00 19994330.876999970526 29000000.003999948502 28000000.005999919027 3888350.056999921799 60304.708683378 2023-12-26T17:00:30.243833+00:00 19994330.866999980062 28999999.985000010580 28000000.037999991328 3886459.932000041008 60304.708694980 2023-12-26T17:00:31.246245+00:00 19994330.878000020981 28999999.991999980062 27999999.991000059992 3888145.088999987114 60304.708706400 2023-12-26T17:00:32.232982+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3884376.996999979019 60304.708718183 2023-12-26T17:00:33.250951+00:00 19994330.874000009149 29000000.004000071436 27999999.977999929339 3890460.044000030030 60304.708729603 2023-12-26T17:00:34.237702+00:00 19994330.874000009149 28999999.991999980062 28000000.043000098318 3889431.031999946106 60304.708741205 2023-12-26T17:00:35.240115+00:00 19994330.873000029474 28999999.981999989599 28000000.013000011444 3889125.958000063896 60304.708752807 2023-12-26T17:00:36.242502+00:00 19994330.873999949545 29000000.008999940008 27999999.990999940783 3889750.908999919891 60304.708764409 2023-12-26T17:00:37.244906+00:00 19994330.874000009149 29000000.032000061125 27999999.998999949545 3883798.086000084877 60304.708775830 2023-12-26T17:00:38.231728+00:00 19994330.873000029474 28999999.988999959081 27999999.992000099272 3885330.064000010025 60304.708787432 2023-12-26T17:00:39.234119+00:00 19994330.873999949545 28999999.988000001758 27999999.998999949545 3885181.925999999046 60304.708799215 2023-12-26T17:00:40.252189+00:00 19994330.871000051498 28999999.999000001699 28000000.011000040919 3885162.027999997139 60304.708810637 2023-12-26T17:00:41.239015+00:00 19994330.876999970526 29000000.022999998182 28000000.000999931246 3885553.824999928009 60304.708822240 2023-12-26T17:00:42.241529+00:00 19994330.873999949545 28999999.962999999523 27999999.957000020891 3887683.098999977112 60304.708833842 2023-12-26T17:00:43.243943+00:00 19994330.871000051498 29000000.004999998957 28000000.028000000864 3885919.009000062943 60304.708845444 2023-12-26T17:00:44.246324+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3886809.934999942780 60304.708856865 2023-12-26T17:00:45.233112+00:00 19994330.876000050455 29000000.035000000149 28000000.032000061125 3883641.086000084877 60304.708868466 2023-12-26T17:00:46.235513+00:00 19994330.870000001043 28999999.977000001818 27999999.975999951363 3887674.985999941826 60304.708880068 2023-12-26T17:00:47.237906+00:00 19994330.875999931246 29000000.008000019938 27999999.969999998808 3888751.016000031959 60304.708891670 2023-12-26T17:00:48.240287+00:00 19994330.873000029474 28999999.986000001431 28000000.021999999881 3886047.975999950897 60304.708903273 2023-12-26T17:00:49.242751+00:00 19994330.874000068754 28999999.981999989599 27999999.965999998152 3882341.055000067223 60304.708914874 2023-12-26T17:00:50.245136+00:00 19994330.877999901772 29000000.010999981314 28000000.002000000328 3883207.962000011932 60304.708926477 2023-12-26T17:00:51.247553+00:00 19994330.868000030518 29000000.017000019550 28000000.087000001222 3886284.039999961853 60304.708938003 2023-12-26T17:00:52.243464+00:00 19994330.873999949545 28999999.993999961764 27999999.990000009537 3886786.004999995232 60304.708949680 2023-12-26T17:00:53.252356+00:00 19994330.874000068754 29000000.028000060469 27999999.940999981016 3883546.957000017166 60304.708961026 2023-12-26T17:00:54.232680+00:00 19994330.873000029474 28999999.992999970913 28000000.032000008970 3888457.080999969970 60304.708972809 2023-12-26T17:00:55.250700+00:00 19994330.877999901772 28999999.964999970049 28000000.006999999285 3887490.972000002861 60304.708984231 2023-12-26T17:00:56.237546+00:00 19994330.867000099272 29000000.023000061512 28000000.007999990135 3882135.934000014793 60304.708995833 2023-12-26T17:00:57.239938+00:00 19994330.876999970526 29000000.004999998957 27999999.979000028223 3884216.009999989998 60304.709007435 2023-12-26T17:00:58.242346+00:00 19994330.871999979019 28999999.981999989599 28000000.020999971777 3887294.975999950897 60304.709019037 2023-12-26T17:00:59.244796+00:00 19994330.875000000000 28999999.998999949545 27999999.957000020891 3886557.038000106812 60304.709030638 2023-12-26T17:01:00.247175+00:00 19994330.871999979019 29000000.003000020981 28000000.037999991328 3881508.997999907006 60304.709042059 2023-12-26T17:01:01.233915+00:00 19994330.871000051498 29000000.003999948502 27999999.991999980062 3883075.938000082970 60304.709053725 2023-12-26T17:01:02.241851+00:00 19994330.873999949545 28999999.997000098228 28000000.010000050068 3885724.102999926079 60304.709065147 2023-12-26T17:01:03.228657+00:00 19994330.875000000000 28999999.985000010580 27999999.997999969870 3883652.881000041962 60304.709076929 2023-12-26T17:01:04.246651+00:00 19994330.871000051498 29000000.015999909490 27999999.933000031859 3889356.026999949943 60304.709088350 2023-12-26T17:01:05.233404+00:00 19994330.879000000656 29000000.019000049680 28000000.048999968916 3883151.019000052940 60304.709099951 2023-12-26T17:01:06.235796+00:00 19994330.872000001371 28999999.977999929339 27999999.983999971300 3884476.078999996185 60304.709111735 2023-12-26T17:01:07.253886+00:00 19994330.874999988824 29000000.010000109673 28000000.026000019163 3880711.904000043869 60304.709123156 2023-12-26T17:01:08.240655+00:00 19994330.873000010848 28999999.997999910265 28000000.022999998182 3885858.122999907006 60304.709134758 2023-12-26T17:01:09.243055+00:00 19994330.868999999017 29000000.004999998957 27999999.955999970436 3883850.939000010025 60304.709146179 2023-12-26T17:01:10.229910+00:00 19994330.872999999672 28999999.995000001043 28000000.041000008583 3881495.011000037193 60304.709157962 2023-12-26T17:01:11.247916+00:00 19994330.879000011832 28999999.983000040054 27999999.976000070572 3889473.031000018120 60304.709169383 2023-12-26T17:01:12.234654+00:00 19994330.868000000715 29000000.013999938965 27999999.971999999136 3880888.965999960899 60304.709180984 2023-12-26T17:01:13.237024+00:00 19994330.876999970526 28999999.997000098228 27999999.998000029474 3889279.986999989022 60304.709192587 2023-12-26T17:01:14.239480+00:00 19994330.871000021696 28999999.995000001043 28000000.003999948502 3886165.007000089157 60304.709204188 2023-12-26T17:01:15.241856+00:00 19994330.877000000328 29000000.000999931246 28000000.019999980927 3883793.906999946106 60304.709215790 2023-12-26T17:01:16.244254+00:00 19994330.875000000000 29000000.000999998301 28000000.024999979883 3886288.998000026215 60304.709227392 2023-12-26T17:01:17.246673+00:00 19994330.869000021368 29000000.030999999493 28000000.042000059038 3885263.095999956131 60304.709238993 2023-12-26T17:01:18.249043+00:00 19994330.873999949545 28999999.981000009924 27999999.963999990374 3883586.993999958038 60304.709250414 2023-12-26T17:01:19.235790+00:00 19994330.872000038624 29000000.017000000924 27999999.998999949545 3887679.018000007141 60304.709262016 2023-12-26T17:01:20.238165+00:00 19994330.875999990851 28999999.991999980062 27999999.998000029474 3888445.969000101089 60304.709273619 2023-12-26T17:01:21.240636+00:00 19994330.872999969870 28999999.990000009537 27999999.971999999136 3885205.952999948990 60304.709285220 2023-12-26T17:01:22.243028+00:00 19994330.873000029474 28999999.988999988884 27999999.955999970436 3887874.965000032913 60304.709296715 2023-12-26T17:01:23.236199+00:00 19994330.873000029474 29000000.040000021458 28000000.045000080019 3886003.177999972831 60304.709308307 2023-12-26T17:01:24.237676+00:00 19994330.876999970526 28999999.964999999851 27999999.998000029474 3885167.911000012886 60304.709319908 2023-12-26T17:01:25.240086+00:00 19994330.869000021368 29000000.020999971777 27999999.997999910265 3885314.018999934196 60304.709331510 2023-12-26T17:01:26.242472+00:00 19994330.875999990851 28999999.983000040054 28000000.015999998897 3887391.898000001907 60304.709343112 2023-12-26T17:01:27.244859+00:00 19994330.870999988168 29000000.020999971777 28000000.002000000328 3886044.031000018120 60304.709354533 2023-12-26T17:01:28.231677+00:00 19994330.874000009149 28999999.990000009537 27999999.984999999404 3888145.929000020027 60304.709366317 2023-12-26T17:01:29.249770+00:00 19994330.876999970526 28999999.958999991417 28000000.003999989480 3888427.062999964226 60304.709377738 2023-12-26T17:01:30.236570+00:00 19994330.870999988168 29000000.042999979109 28000000.041000008583 3882425.008000016212 60304.709389340 2023-12-26T17:01:31.238971+00:00 19994330.871999979019 29000000.000000000000 28000000.006000008434 3884603.054000020027 60304.709400943 2023-12-26T17:01:32.241498+00:00 19994330.876000050455 29000000.004000011832 27999999.998999979347 3887606.006000041962 60304.709412545 2023-12-26T17:01:33.243886+00:00 19994330.868999961764 28999999.977000001818 27999999.916000008583 3889531.950999975204 60304.709423965 2023-12-26T17:01:34.230609+00:00 19994330.877000089735 29000000.018999990076 28000000.050000008196 3883729.996999979019 60304.709435567 2023-12-26T17:01:35.233035+00:00 19994330.873999949545 28999999.994000080973 27999999.964999970049 3889158.021999955177 60304.709447350 2023-12-26T17:01:36.251034+00:00 19994330.876000050455 29000000.003999948502 28000000.039000030607 3890005.052000045776 60304.709458771 2023-12-26T17:01:37.237775+00:00 19994330.870000001043 28999999.986999988556 27999999.954999979585 3887219.011000037193 60304.709470372 2023-12-26T17:01:38.240164+00:00 19994330.872999910265 29000000.001999970526 28000000.043999969959 3890194.930999993812 60304.709481975 2023-12-26T17:01:39.242622+00:00 19994330.874000068754 29000000.016000028700 27999999.986000001431 3885684.014999986161 60304.709493577 2023-12-26T17:01:40.245044+00:00 19994330.873999949545 28999999.983000040054 27999999.991000000387 3892078.973999977112 60304.709505104 2023-12-26T17:01:41.240946+00:00 19994330.870000001043 28999999.977999929339 27999999.986000001431 3890182.975000023842 60304.709516706 2023-12-26T17:01:42.243386+00:00 19994330.879999998957 29000000.019999980927 28000000.032000008970 3881951.023999928962 60304.709528127 2023-12-26T17:01:43.230146+00:00 19994330.870000001043 29000000.002000089735 27999999.967000011355 3886170.954000114929 60304.709539728 2023-12-26T17:01:44.232530+00:00 19994330.875000000000 28999999.997999910265 28000000.012999951839 3890047.165999888908 60304.709551511 2023-12-26T17:01:45.250532+00:00 19994330.873000029474 28999999.995000001043 28000000.000000000000 3882858.921000003815 60304.709562933 2023-12-26T17:01:46.237367+00:00 19994330.871999979019 28999999.997000098228 27999999.980000019073 3888312.009000062943 60304.709574534 2023-12-26T17:01:47.239760+00:00 19994330.875000000000 29000000.011999960989 28000000.042000059038 3887176.001999973785 60304.709586136 2023-12-26T17:01:48.242148+00:00 19994330.871999979019 28999999.983999971300 27999999.958999991417 3882556.064000010025 60304.709597738 2023-12-26T17:01:49.244555+00:00 19994330.870000001043 29000000.014999989420 28000000.009999990463 3881963.965999960899 60304.709609159 2023-12-26T17:01:50.231324+00:00 19994330.878000020981 29000000.001000050455 27999999.993000030518 3887332.932000041008 60304.709620761 2023-12-26T17:01:51.233712+00:00 19994330.871000051498 28999999.988999959081 28000000.014999989420 3882876.087000011932 60304.709632362 2023-12-26T17:01:52.236111+00:00 19994330.875000000000 29000000.001000050455 27999999.983000040054 3888043.962999939919 60304.709643965 2023-12-26T17:01:53.238556+00:00 19994330.873999949545 29000000.019999999553 28000000.048999909312 3892148.963000059128 60304.709655567 2023-12-26T17:01:54.240950+00:00 19994330.870000001043 28999999.997999999672 28000000.041000008583 3883161.018000007141 60304.709667169 2023-12-26T17:01:55.243361+00:00 19994330.876999970526 28999999.981000009924 27999999.907999988645 3885079.077000021935 60304.709678771 2023-12-26T17:01:56.245823+00:00 19994330.871000051498 29000000.031999990344 28000000.001000050455 3888003.937999964226 60304.709690192 2023-12-26T17:01:57.232574+00:00 19994330.872999910265 28999999.989000011235 28000000.031000021845 3884228.896999955177 60304.709701974 2023-12-26T17:01:58.250566+00:00 19994330.877000089735 29000000.004999998957 28000000.009999990463 3885503.080000042915 60304.709713395 2023-12-26T17:01:59.237325+00:00 19994330.872000001371 28999999.985000010580 27999999.962000008672 3885231.021999955177 60304.709724997 2023-12-26T17:02:00.239741+00:00 19994330.874000001699 29000000.009999990463 28000000.062999960035 3886606.912000060081 60304.709736418 2023-12-26T17:02:01.226511+00:00 19994330.875999998301 29000000.015999969095 27999999.955999970436 3886010.062000035774 60304.709748201 2023-12-26T17:02:02.244557+00:00 19994330.869999989867 28999999.962000008672 27999999.991000059992 3883942.024999976158 60304.709759803 2023-12-26T17:02:03.247022+00:00 19994330.873000010848 29000000.014999989420 27999999.990999940783 3888921.006999969017 60304.709771224 2023-12-26T17:02:04.233788+00:00 19994330.874000001699 28999999.966000020504 28000000.015000000596 3886106.085000038147 60304.709783007 2023-12-26T17:02:05.251810+00:00 19994330.872000008821 29000000.053000029176 28000000.018999990076 3885893.896999955177 60304.709794428 2023-12-26T17:02:06.238619+00:00 19994330.877000000328 28999999.980999950320 27999999.978000000119 3885461.972000002861 60304.709806032 2023-12-26T17:02:07.241152+00:00 19994330.867999970913 28999999.980000019073 27999999.989000011235 3882533.037999988068 60304.709817453 2023-12-26T17:02:08.227927+00:00 19994330.879000011832 29000000.019999980927 28000000.037999991328 3886975.915000000037 60304.709829236 2023-12-26T17:02:09.245983+00:00 19994330.872000008821 28999999.994000021368 28000000.022000011057 3883791.019000000786 60304.709840657 2023-12-26T17:02:10.232788+00:00 19994330.868999991566 29000000.002000030130 27999999.958999991417 3883240.960999999195 60304.709852259 2023-12-26T17:02:11.235178+00:00 19994330.877000030130 29000000.000999990851 28000000.018000010401 3886479.079999998212 60304.709864042 2023-12-26T17:02:12.253189+00:00 19994330.873999949545 28999999.986999988556 27999999.986000001431 3887122.948000003118 60304.709875463 2023-12-26T17:02:13.239966+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3884925.053999998141 60304.709887065 2023-12-26T17:02:14.242464+00:00 19994330.877999961376 29000000.001999970526 28000000.007999960333 3885657.971000000834 60304.709898486 2023-12-26T17:02:15.229221+00:00 19994330.870000001043 29000000.000000000000 28000000.004000011832 3883347.990000002086 60304.709910270 2023-12-26T17:02:16.247324+00:00 19994330.878000020981 29000000.009000059217 28000000.000000000000 3887077.028000000864 60304.709921691 2023-12-26T17:02:17.234095+00:00 19994330.871999979019 28999999.988999959081 27999999.995999988168 3887909.905000001192 60304.709933293 2023-12-26T17:02:18.236475+00:00 19994330.870000001043 28999999.980000019073 27999999.989000018686 3889771.093999996781 60304.709944894 2023-12-26T17:02:19.238853+00:00 19994330.875000000000 29000000.039000030607 27999999.991999980062 3888599.960000000894 60304.709956496 2023-12-26T17:02:20.241269+00:00 19994330.875000000000 28999999.985999941826 27999999.980000019073 3883887.058999999892 60304.709968099 2023-12-26T17:02:21.243734+00:00 19994330.870999988168 29000000.026999950409 28000000.000999990851 3884369.986000000965 60304.709979625 2023-12-26T17:02:22.239616+00:00 19994330.875000000000 28999999.976000070572 28000000.010999981314 3885219.011999994982 60304.709991303 2023-12-26T17:02:23.248581+00:00 19994330.870000001043 29000000.013999938965 27999999.984000090510 3882933.857000000775 60304.710002649 2023-12-26T17:02:24.228879+00:00 19994330.875999990851 28999999.948000069708 28000000.013999938965 3885222.166000009049 60304.710014432 2023-12-26T17:02:25.246930+00:00 19994330.875000000000 29000000.032999988645 28000000.037000060081 3884392.985999986995 60304.710025853 2023-12-26T17:02:26.233713+00:00 19994330.873000029474 29000000.008999940008 27999999.962999939919 3887325.945000008214 60304.710037455 2023-12-26T17:02:27.236130+00:00 19994330.873999949545 28999999.994000080973 28000000.031000021845 3887978.079999998212 60304.710048981 2023-12-26T17:02:28.231963+00:00 19994330.873000029474 28999999.995000001043 27999999.972999930382 3886140.994000003207 60304.710060582 2023-12-26T17:02:29.234348+00:00 19994330.873000029474 28999999.996999979019 28000000.009000059217 3885284.943999990821 60304.710072365 2023-12-26T17:02:30.252357+00:00 19994330.873999949545 29000000.010000001639 27999999.988999959081 3887680.089000002015 60304.710083786 2023-12-26T17:02:31.239159+00:00 19994330.871000051498 29000000.006000000983 28000000.022000070661 3889166.987000002991 60304.710095389 2023-12-26T17:02:32.241586+00:00 19994330.878000020981 29000000.004000011832 27999999.970999959856 3884209.920000001788 60304.710106810 2023-12-26T17:02:33.228369+00:00 19994330.871999979019 28999999.986999999732 28000000.018000010401 3892970.040000007022 60304.710118593 2023-12-26T17:02:34.246456+00:00 19994330.876999970526 29000000.018999978900 28000000.011999960989 3887973.984999998938 60304.710130014 2023-12-26T17:02:35.233273+00:00 19994330.870000001043 28999999.992000009865 28000000.014999989420 3890928.965999991167 60304.710141617 2023-12-26T17:02:36.235681+00:00 19994330.870000001043 28999999.988999988884 28000000.004000071436 3880333.040000007022 60304.710153218 2023-12-26T17:02:37.238078+00:00 19994330.876000050455 29000000.006999999285 27999999.987999919802 3884789.993000001181 60304.710164821 2023-12-26T17:02:38.240518+00:00 19994330.872999910265 28999999.996000021696 27999999.981000069529 3881644.969999998808 60304.710176423 2023-12-26T17:02:39.242982+00:00 19994330.871000051498 28999999.971999999136 28000000.022999998182 3882930.995999991894 60304.710187844 2023-12-26T17:02:40.229743+00:00 19994330.878000020981 29000000.027000010014 27999999.972999930382 3885832.006000012159 60304.710199640 2023-12-26T17:02:41.248856+00:00 19994330.870000001043 28999999.988999959081 27999999.975000020117 3884255.034999995958 60304.710211060 2023-12-26T17:02:42.235600+00:00 19994330.870999928564 29000000.014999989420 28000000.019999999553 3885119.980000004172 60304.710222661 2023-12-26T17:02:43.237969+00:00 19994330.878000020981 28999999.991000000387 28000000.021999999881 3885241.035999984015 60304.710234264 2023-12-26T17:02:44.240412+00:00 19994330.868999961764 28999999.997000038624 27999999.960999999195 3883778.969000012148 60304.710245866 2023-12-26T17:02:45.242806+00:00 19994330.878000020981 28999999.994000021368 28000000.006999999285 3883149.013000010978 60304.710257287 2023-12-26T17:02:46.229589+00:00 19994330.873000029474 29000000.028999980539 28000000.045999988914 3881520.913999975193 60304.710268890 2023-12-26T17:02:47.232047+00:00 19994330.870000001043 28999999.995000001043 28000000.002000000328 3884247.067000002135 60304.710280672 2023-12-26T17:02:48.250037+00:00 19994330.878000020981 28999999.974000040442 27999999.973000019789 3876666.050999999046 60304.710292093 2023-12-26T17:02:49.236777+00:00 19994330.871999979019 28999999.991999980062 27999999.940999981016 3882160.987000017893 60304.710303694 2023-12-26T17:02:50.239144+00:00 19994330.873000029474 29000000.021999958903 28000000.039000000805 3882605.956999986898 60304.710315296 2023-12-26T17:02:51.241573+00:00 19994330.871999979019 29000000.014999989420 28000000.013999998569 3880540.111000000965 60304.710326898 2023-12-26T17:02:52.243958+00:00 19994330.872999999672 28999999.977000001818 28000000.009999990463 3882912.911000012886 60304.710338319 2023-12-26T17:02:53.230743+00:00 19994330.875000000000 29000000.021000031382 28000000.023999989033 3885393.976999998093 60304.710349921 2023-12-26T17:02:54.233201+00:00 19994330.872999999672 28999999.975999951363 27999999.935999989510 3888462.018999993801 60304.710361523 2023-12-26T17:02:55.235577+00:00 19994330.874000009149 29000000.012000080198 28000000.022000011057 3888995.969000012148 60304.710373125 2023-12-26T17:02:56.237950+00:00 19994330.875000000000 29000000.011999960989 28000000.021000031382 3887870.090999991167 60304.710384726 2023-12-26T17:02:57.240331+00:00 19994330.872999999672 28999999.973999980837 27999999.930000010878 3881536.975999981165 60304.710396329 2023-12-26T17:02:58.242816+00:00 19994330.872000008821 29000000.008000019938 28000000.052999969572 3885103.963000028860 60304.710407931 2023-12-26T17:02:59.245226+00:00 19994330.875999990851 29000000.001000050455 28000000.018999990076 3882487.942999988794 60304.710419457 2023-12-26T17:03:00.241134+00:00 19994330.870999988168 28999999.996999979019 28000000.005000051111 3887849.106999992859 60304.710431135 2023-12-26T17:03:01.250076+00:00 19994330.872999999672 28999999.995999928564 27999999.990999940783 3887592.027999997139 60304.710442481 2023-12-26T17:03:02.230317+00:00 19994330.873000029474 29000000.012000080198 27999999.981999989599 3879949.016000003088 60304.710454263 2023-12-26T17:03:03.248310+00:00 19994330.873999979347 28999999.959999918938 28000000.026000019163 3884141.874000012875 60304.710465684 2023-12-26T17:03:04.235066+00:00 19994330.875000000000 29000000.036000009626 27999999.981999989599 3884375.915999978781 60304.710477286 2023-12-26T17:03:05.237499+00:00 19994330.873000029474 29000000.032999988645 28000000.016999959946 3883037.156000018120 60304.710488888 2023-12-26T17:03:06.239873+00:00 19994330.872999969870 28999999.957000020891 28000000.015000101179 3884634.048000007868 60304.710500489 2023-12-26T17:03:07.242296+00:00 19994330.877000030130 29000000.006999999285 28000000.021999958903 3883588.890999972820 60304.710512092 2023-12-26T17:03:08.244725+00:00 19994330.866999980062 29000000.004999998957 27999999.922999981791 3881297.987000017893 60304.710523513 2023-12-26T17:03:09.231481+00:00 19994330.879000011832 28999999.988999988884 28000000.055000070482 3879999.069999992847 60304.710535295 2023-12-26T17:03:10.249506+00:00 19994330.872999969870 29000000.011000011116 27999999.956999901682 3890114.985000013839 60304.710546716 2023-12-26T17:03:11.236283+00:00 19994330.874000009149 29000000.011000011116 28000000.022999998182 3884791.034999995958 60304.710558319 2023-12-26T17:03:12.238771+00:00 19994330.873000029474 28999999.996999979019 27999999.958000060171 3880830.973999977112 60304.710569740 2023-12-26T17:03:13.225545+00:00 19994330.872999969870 28999999.989000018686 28000000.031000021845 3882521.976000010967 60304.710581523 2023-12-26T17:03:14.243575+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3883974.045000017155 60304.710593125 2023-12-26T17:03:15.246013+00:00 19994330.870999988168 29000000.011999990791 28000000.026999950409 3884535.983999996912 60304.710604546 2023-12-26T17:03:16.232765+00:00 19994330.872000038624 28999999.999000009149 27999999.985000010580 3881596.948000013828 60304.710616328 2023-12-26T17:03:17.250776+00:00 19994330.872999969870 29000000.015999969095 27999999.975000020117 3880097.025999962818 60304.710627750 2023-12-26T17:03:18.237553+00:00 19994330.872999969870 28999999.970000028610 28000000.032000061125 3881074.944999992847 60304.710639352 2023-12-26T17:03:19.239987+00:00 19994330.878000020981 29000000.029999971390 28000000.032999988645 3885627.030000030994 60304.710650824 2023-12-26T17:03:20.231185+00:00 19994330.876000050455 28999999.989000018686 27999999.972999930382 3883810.948000013828 60304.710662425 2023-12-26T17:03:21.233560+00:00 19994330.870999928564 29000000.008999999613 27999999.995999999344 3883170.199999988079 60304.710674027 2023-12-26T17:03:22.235926+00:00 19994330.871000051498 28999999.971000019461 28000000.000999990851 3882356.944000006188 60304.710685628 2023-12-26T17:03:23.238289+00:00 19994330.870000001043 29000000.007999960333 28000000.040000010282 3884650.938999950886 60304.710697230 2023-12-26T17:03:24.240682+00:00 19994330.873000029474 29000000.020000040531 27999999.919999990612 3889308.005000054836 60304.710708832 2023-12-26T17:03:25.243086+00:00 19994330.878999948502 28999999.984000030905 27999999.983000010252 3887698.002999960911 60304.710720433 2023-12-26T17:03:26.245459+00:00 19994330.870000001043 28999999.996999979019 28000000.043999999762 3888778.924000024796 60304.710731855 2023-12-26T17:03:27.232290+00:00 19994330.875000000000 28999999.995000001043 27999999.997999999672 3883938.069999992847 60304.710743638 2023-12-26T17:03:28.250338+00:00 19994330.876000050455 29000000.018000010401 27999999.978000018746 3885206.949000000954 60304.710755059 2023-12-26T17:03:29.237100+00:00 19994330.870999928564 28999999.985999941826 28000000.004999998957 3887722.023000001907 60304.710766661 2023-12-26T17:03:30.239494+00:00 19994330.871000051498 28999999.988000039011 28000000.004000011832 3879720.964999973774 60304.710778188 2023-12-26T17:03:31.235469+00:00 19994330.875000000000 29000000.011000040919 28000000.051999989897 3882358.073000013828 60304.710789866 2023-12-26T17:03:32.244424+00:00 19994330.873999949545 29000000.026999950409 27999999.959999978542 3879736.901000022888 60304.710801468 2023-12-26T17:03:33.246837+00:00 19994330.875000000000 29000000.001000050455 28000000.061000049114 3882957.136999965180 60304.710812995 2023-12-26T17:03:34.242800+00:00 19994330.870000001043 28999999.963999990374 27999999.925999999046 3882130.864000021946 60304.710824672 2023-12-26T17:03:35.251684+00:00 19994330.879000071436 29000000.036000009626 27999999.987999979407 3884365.995000004768 60304.710836018 2023-12-26T17:03:36.231930+00:00 19994330.870999928564 28999999.990000009537 28000000.033999979496 3888950.052999972831 60304.710847800 2023-12-26T17:03:37.249917+00:00 19994330.871000051498 28999999.977999929339 27999999.943000018597 3880683.064000010025 60304.710859221 2023-12-26T17:03:38.236703+00:00 19994330.875999931246 28999999.967000011355 28000000.037999991328 3887599.004999995232 60304.710870823 2023-12-26T17:03:39.239121+00:00 19994330.872000098228 29000000.036000009626 27999999.997999969870 3889733.988000034820 60304.710882244 2023-12-26T17:03:40.225893+00:00 19994330.872999910265 28999999.993999961764 27999999.996000051498 3883539.986999989022 60304.710894027 2023-12-26T17:03:41.243941+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3885367.992999970913 60304.710905628 2023-12-26T17:03:42.246275+00:00 19994330.871000051498 29000000.045000080019 28000000.026000019163 3888297.956000030041 60304.710917049 2023-12-26T17:03:43.233029+00:00 19994330.876000050455 28999999.995000001043 28000000.015999909490 3886750.051999986172 60304.710928831 2023-12-26T17:03:44.251013+00:00 19994330.872999910265 28999999.967999998480 27999999.981000069529 3888870.042999982834 60304.710940252 2023-12-26T17:03:45.237790+00:00 19994330.874000068754 29000000.033999990672 28000000.026999950409 3884469.958000003826 60304.710951854 2023-12-26T17:03:46.240205+00:00 19994330.870000001043 29000000.002000000328 27999999.958000060171 3888273.007000029087 60304.710963275 2023-12-26T17:03:47.226953+00:00 19994330.874000001699 28999999.986000001431 28000000.016999959946 3888549.899999976158 60304.710975058 2023-12-26T17:03:48.245026+00:00 19994330.875999998301 29000000.029999990016 28000000.016000028700 3889263.161000012886 60304.710986479 2023-12-26T17:03:49.231780+00:00 19994330.875999990851 28999999.978999998420 28000000.000999931246 3884101.916999996174 60304.710998081 2023-12-26T17:03:50.234146+00:00 19994330.870000001043 29000000.001000020653 28000000.008000019938 3884467.060000001919 60304.711009682 2023-12-26T17:03:51.236510+00:00 19994330.875000000000 29000000.025999989361 27999999.958999991417 3888690.013999999035 60304.711021284 2023-12-26T17:03:52.238919+00:00 19994330.874000009149 28999999.986000001431 28000000.035000089556 3886083.800000011921 60304.711032886 2023-12-26T17:03:53.241332+00:00 19994330.871999979019 28999999.971000019461 27999999.981999989599 3885267.028999983799 60304.711044306 2023-12-26T17:03:54.228080+00:00 19994330.876000020653 29000000.025999959558 28000000.039999961853 3885140.097000002861 60304.711056089 2023-12-26T17:03:55.246119+00:00 19994330.870999988168 29000000.016000028700 28000000.047000050545 3883795.990000010002 60304.711067510 2023-12-26T17:03:56.232868+00:00 19994330.872000008821 28999999.987999979407 27999999.919999960810 3880899.027000010014 60304.711079112 2023-12-26T17:03:57.235245+00:00 19994330.877000000328 29000000.004000011832 27999999.962999939919 3882907.993999958038 60304.711090714 2023-12-26T17:03:58.237660+00:00 19994330.870999988168 28999999.991999980062 28000000.024000048637 3888809.006000041962 60304.711102317 2023-12-26T17:03:59.240195+00:00 19994330.875000000000 29000000.002000030130 28000000.000999998301 3884293.989999949932 60304.711113739 2023-12-26T17:04:00.227023+00:00 19994330.871999979019 28999999.997999969870 27999999.997000001371 3885955.054000020027 60304.711125521 2023-12-26T17:04:01.245013+00:00 19994330.875000000000 28999999.985000010580 28000000.041999999434 3885197.944999992847 60304.711137123 2023-12-26T17:04:02.247450+00:00 19994330.873000029474 28999999.981999989599 27999999.964999999851 3881109.956000030041 60304.711148544 2023-12-26T17:04:03.234191+00:00 19994330.870999988168 29000000.052000049502 27999999.966999989003 3885917.088999987114 60304.711160145 2023-12-26T17:04:04.236553+00:00 19994330.874000009149 28999999.970999959856 28000000.078000009060 3883759.945999979973 60304.711171747 2023-12-26T17:04:05.238932+00:00 19994330.874000009149 28999999.988000039011 27999999.940000001341 3888193.054000020027 60304.711183350 2023-12-26T17:04:06.241398+00:00 19994330.872999969870 28999999.998999949545 28000000.020000010729 3881456.941999971867 60304.711194770 2023-12-26T17:04:07.228185+00:00 19994330.879000011832 29000000.004000071436 28000000.006999999285 3885086.049000024796 60304.711206553 2023-12-26T17:04:08.246183+00:00 19994330.866000000387 29000000.005999919027 28000000.000999990851 3885599.936999977101 60304.711217974 2023-12-26T17:04:09.233005+00:00 19994330.875000000000 29000000.001999970526 27999999.971000019461 3882606.079000055790 60304.711229576 2023-12-26T17:04:10.235373+00:00 19994330.875000000000 28999999.989000078291 28000000.010999981314 3886400.955999969970 60304.711241177 2023-12-26T17:04:11.237738+00:00 19994330.874000009149 29000000.011999960989 28000000.037000000477 3886002.963999987114 60304.711252779 2023-12-26T17:04:12.240132+00:00 19994330.872000038624 29000000.034000039101 27999999.957000020891 3880555.048000038136 60304.711264382 2023-12-26T17:04:13.242627+00:00 19994330.871999979019 28999999.980999950320 28000000.062999960035 3885584.026999949943 60304.711275909 2023-12-26T17:04:14.238542+00:00 19994330.875000000000 28999999.983000040054 28000000.001000050455 3880753.001000047196 60304.711287586 2023-12-26T17:04:15.247417+00:00 19994330.875999931246 28999999.995999928564 27999999.940000001341 3888662.001999973785 60304.711298931 2023-12-26T17:04:16.227696+00:00 19994330.873000029474 29000000.003000020981 28000000.009999990463 3886654.012000023853 60304.711310714 2023-12-26T17:04:17.245752+00:00 19994330.874000068754 29000000.000000000000 28000000.021999958903 3881687.905999958981 60304.711322136 2023-12-26T17:04:18.232522+00:00 19994330.875000000000 28999999.968999978155 27999999.970000028610 3883707.084000051022 60304.711333738 2023-12-26T17:04:19.234917+00:00 19994330.867999911308 29000000.039000030607 28000000.019999980927 3885957.965999960899 60304.711345340 2023-12-26T17:04:20.237363+00:00 19994330.877000089735 29000000.001999970526 27999999.981000069529 3889289.026000022888 60304.711356942 2023-12-26T17:04:21.239788+00:00 19994330.872999910265 29000000.006999999285 27999999.977000001818 3883410.042999982834 60304.711368544 2023-12-26T17:04:22.242187+00:00 19994330.873000029474 28999999.982000000775 28000000.009999990463 3882903.814999998081 60304.711379966 2023-12-26T17:04:23.229041+00:00 19994330.875000000000 29000000.011000011116 27999999.971999999136 3883884.053000032902 60304.711391748 2023-12-26T17:04:24.247035+00:00 19994330.871999979019 28999999.993999991566 28000000.047999981791 3886836.968999981880 60304.711403169 2023-12-26T17:04:25.233781+00:00 19994330.873000029474 28999999.993000019342 28000000.082000020891 3884282.061000049114 60304.711414770 2023-12-26T17:04:26.236146+00:00 19994330.875000000000 29000000.000000000000 27999999.922999981791 3885839.966999887954 60304.711426373 2023-12-26T17:04:27.238580+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3886692.042000054847 60304.711437974 2023-12-26T17:04:28.240961+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3887451.008000016212 60304.711449576 2023-12-26T17:04:29.243336+00:00 19994330.871999979019 29000000.002000030130 27999999.996000051498 3885392.041999936104 60304.711460997 2023-12-26T17:04:30.230117+00:00 19994330.873000029474 28999999.975999951363 27999999.989999890327 3883923.957000017166 60304.711472779 2023-12-26T17:04:31.248110+00:00 19994330.876999970526 29000000.018999990076 28000000.007000088692 3877886.909000039101 60304.711484200 2023-12-26T17:04:32.234867+00:00 19994330.872000098228 29000000.001000050455 28000000.018000010401 3881854.092999935150 60304.711495801 2023-12-26T17:04:33.237235+00:00 19994330.870999928564 28999999.977000001818 27999999.965999960899 3887236.979000092018 60304.711507404 2023-12-26T17:04:34.239686+00:00 19994330.876000050455 29000000.032000008970 28000000.054999951273 3884925.023999928962 60304.711519005 2023-12-26T17:04:35.242068+00:00 19994330.871999979019 28999999.963999990374 27999999.946000099182 3882563.039000033867 60304.711530426 2023-12-26T17:04:36.228814+00:00 19994330.875000000000 29000000.038999971002 27999999.993999961764 3885358.023000001907 60304.711542028 2023-12-26T17:04:37.231265+00:00 19994330.870999928564 28999999.989000018686 28000000.008000001311 3883575.925999999046 60304.711553811 2023-12-26T17:04:38.249278+00:00 19994330.875000000000 28999999.980000019073 28000000.019999999553 3884239.945999979973 60304.711565232 2023-12-26T17:04:39.236052+00:00 19994330.875000000000 29000000.024999979883 27999999.952000010759 3882753.052999972831 60304.711576834 2023-12-26T17:04:40.238450+00:00 19994330.870999999344 28999999.986999988556 28000000.040999989957 3879422.941000103951 60304.711588282 2023-12-26T17:04:41.227548+00:00 19994330.875000000000 29000000.042999979109 27999999.995000001043 3886013.054999948014 60304.711600064 2023-12-26T17:04:42.245533+00:00 19994330.874000009149 28999999.950000051409 28000000.009999990463 3887117.041999936104 60304.711611485 2023-12-26T17:04:43.232282+00:00 19994330.868000000715 29000000.008000019938 28000000.024000018835 3883578.951000093948 60304.711623236 2023-12-26T17:04:44.247562+00:00 19994330.878999989480 29000000.016999959946 27999999.936999980360 3885702.034999967087 60304.711634698 2023-12-26T17:04:45.237915+00:00 19994330.868000019342 28999999.993000030518 28000000.069000009447 3881117.985000013839 60304.711646357 2023-12-26T17:04:46.245224+00:00 19994330.879999998957 28999999.983999971300 27999999.979000028223 3890233.991999983788 60304.711658015 2023-12-26T17:04:47.252532+00:00 19994330.870999988168 28999999.995000001043 27999999.987999979407 3888074.042999982834 60304.711669489 2023-12-26T17:04:48.243883+00:00 19994330.872000008821 29000000.021000031382 27999999.994000021368 3883526.955000042915 60304.711681136 2023-12-26T17:04:49.250194+00:00 19994330.873999979347 28999999.960999969393 27999999.987999979407 3883403.907999991905 60304.711692616 2023-12-26T17:04:50.242060+00:00 19994330.870999988168 29000000.014000058174 28000000.000999990851 3883113.062999964226 60304.711704219 2023-12-26T17:04:51.244526+00:00 19994330.873000029474 28999999.998999949545 28000000.037000000477 3883103.990000010002 60304.711715641 2023-12-26T17:04:52.231375+00:00 19994330.877999961376 29000000.011000040919 27999999.958000000566 3889689.001000047196 60304.711727307 2023-12-26T17:04:53.239340+00:00 19994330.871000051498 29000000.016999959946 28000000.022999998182 3886446.029999970924 60304.711738728 2023-12-26T17:04:54.226128+00:00 19994330.877999961376 29000000.013999938965 27999999.995999988168 3880255.070999979973 60304.711750511 2023-12-26T17:04:55.244148+00:00 19994330.875999990851 28999999.988000039011 27999999.971000019461 3885536.970000029076 60304.711762113 2023-12-26T17:04:56.246590+00:00 19994330.868000030518 28999999.990000009537 28000000.020000040531 3882695.927999972831 60304.711773534 2023-12-26T17:04:57.233336+00:00 19994330.871999979019 28999999.995000001043 27999999.997999910265 3883444.067999958992 60304.711785135 2023-12-26T17:04:58.235703+00:00 19994330.876000050455 29000000.006999999285 27999999.998000029474 3883539.921000003815 60304.711796737 2023-12-26T17:04:59.238068+00:00 19994330.869999948889 28999999.967000000179 27999999.973999980837 3881745.106999992859 60304.711808339 2023-12-26T17:05:00.240486+00:00 19994330.876000050455 29000000.026000011712 28000000.038000110537 3887762.935000061989 60304.711819760 2023-12-26T17:05:01.227276+00:00 19994330.871999979019 29000000.008999988437 28000000.005999919027 3883549.008000016212 60304.711831543 2023-12-26T17:05:02.245290+00:00 19994330.875000000000 29000000.002000000328 28000000.003000020981 3887576.014999986161 60304.711842964 2023-12-26T17:05:03.232103+00:00 19994330.873000029474 28999999.981000009924 28000000.021999958903 3882916.003999948967 60304.711854566 2023-12-26T17:05:04.234487+00:00 19994330.871999979019 28999999.993000000715 27999999.968000050634 3883588.076000093948 60304.711866168 2023-12-26T17:05:05.236888+00:00 19994330.875999990851 29000000.012999981642 28000000.028000000864 3882503.829999924172 60304.711877769 2023-12-26T17:05:06.239258+00:00 19994330.870999988168 29000000.015000019222 27999999.970999959856 3882414.208000063896 60304.711889371 2023-12-26T17:05:07.241674+00:00 19994330.871000051498 29000000.001999970526 28000000.042999979109 3885308.000999927986 60304.711900792 2023-12-26T17:05:08.228445+00:00 19994330.878999948502 29000000.012000020593 28000000.012000080198 3884871.820000051986 60304.711912575 2023-12-26T17:05:09.246456+00:00 19994330.871000051498 28999999.954999979585 27999999.991999980062 3887764.031999946106 60304.711923996 2023-12-26T17:05:10.233253+00:00 19994330.872999910265 29000000.014999989420 27999999.960000038147 3889228.036000012886 60304.711935597 2023-12-26T17:05:11.235611+00:00 19994330.874000068754 29000000.017000019550 28000000.023999929428 3887881.995000004768 60304.711947199 2023-12-26T17:05:12.237981+00:00 19994330.873000029474 28999999.958000000566 27999999.950999978930 3881778.067000031006 60304.711958800 2023-12-26T17:05:13.240348+00:00 19994330.876999970526 29000000.019999980927 28000000.024000048637 3885815.911000012886 60304.711970328 2023-12-26T17:05:14.236331+00:00 19994330.868999961764 29000000.006000038236 27999999.990000009537 3881926.967999935150 60304.711981930 2023-12-26T17:05:15.238774+00:00 19994330.875000000000 29000000.000000000000 27999999.970999959856 3883657.069000006188 60304.711993607 2023-12-26T17:05:16.247674+00:00 19994330.871999979019 29000000.023999929428 28000000.076999999583 3884379.958000063896 60304.712004954 2023-12-26T17:05:17.227987+00:00 19994330.873000029474 28999999.988000039011 27999999.982000000775 3886745.958999990951 60304.712016736 2023-12-26T17:05:18.245998+00:00 19994330.876000050455 28999999.983000040054 27999999.986999999732 3888687.057999968994 60304.712028157 2023-12-26T17:05:19.232773+00:00 19994330.875000000000 29000000.008000019938 28000000.032000008970 3888050.921000003815 60304.712039759 2023-12-26T17:05:20.235166+00:00 19994330.870999928564 29000000.001999970526 27999999.966999981552 3886162.180999993812 60304.712051361 2023-12-26T17:05:21.237629+00:00 19994330.873000029474 29000000.001000050455 27999999.997000008821 3884565.937000035774 60304.712062963 2023-12-26T17:05:22.240036+00:00 19994330.870000001043 28999999.974999900907 27999999.978000018746 3887003.957999945153 60304.712074385 2023-12-26T17:05:23.226828+00:00 19994330.876999970526 29000000.001000050455 28000000.006999999285 3886149.985000013839 60304.712085987 2023-12-26T17:05:24.229291+00:00 19994330.875000000000 29000000.021999958903 28000000.011999990791 3881015.907999991905 60304.712097770 2023-12-26T17:05:25.247294+00:00 19994330.871000051498 29000000.018000010401 28000000.027000010014 3884513.139000058174 60304.712109241 2023-12-26T17:05:26.238428+00:00 19994330.876999970526 29000000.000000000000 27999999.950999978930 3881361.914999961853 60304.712120844 2023-12-26T17:05:27.240871+00:00 19994330.871000051498 28999999.973000049591 27999999.990000009537 3881517.008999944199 60304.712132264 2023-12-26T17:05:28.227642+00:00 19994330.875000000000 29000000.031000021845 28000000.059999998659 3882341.013000010978 60304.712144047 2023-12-26T17:05:29.245711+00:00 19994330.875999931246 28999999.970999959856 27999999.931999981403 3883027.960000038147 60304.712155468 2023-12-26T17:05:30.232474+00:00 19994330.868000030518 29000000.019999980927 28000000.030000030994 3886579.083000063896 60304.712167070 2023-12-26T17:05:31.234839+00:00 19994330.875000000000 28999999.981000069529 28000000.013000011444 3887941.946999907028 60304.712178491 2023-12-26T17:05:32.221584+00:00 19994330.873000029474 28999999.996999979019 27999999.978999968618 3884306.991000055801 60304.712190273 2023-12-26T17:05:33.239578+00:00 19994330.874000001699 29000000.001999970526 27999999.959999978542 3883723.056999921799 60304.712201875 2023-12-26T17:05:34.241991+00:00 19994330.877999998629 28999999.995000001043 28000000.048000041395 3882757.026000022888 60304.712213296 2023-12-26T17:05:35.228754+00:00 19994330.870000001043 29000000.019000001252 27999999.990999940783 3885938.973000050057 60304.712225014 2023-12-26T17:05:36.241218+00:00 19994330.870999988168 28999999.998999990523 27999999.991000059992 3884470.008000016212 60304.712236577 2023-12-26T17:05:37.240210+00:00 19994330.875999998301 29000000.000000000000 28000000.016000028700 3884831.902999997139 60304.712248066 2023-12-26T17:05:38.232879+00:00 19994330.872000008821 29000000.008999999613 28000000.053999900818 3880246.010999917984 60304.712259667 2023-12-26T17:05:39.235257+00:00 19994330.878999989480 29000000.017999991775 27999999.991000059992 3877128.090000032913 60304.712271269 2023-12-26T17:05:40.237645+00:00 19994330.868000000715 28999999.952000018209 27999999.980999950320 3877718.985000013839 60304.712282690 2023-12-26T17:05:41.224430+00:00 19994330.875000000000 28999999.993999991566 27999999.976000070572 3876392.060999989975 60304.712294473 2023-12-26T17:05:42.242455+00:00 19994330.875000000000 29000000.008000019938 27999999.949000000954 3878973.902000070084 60304.712306075 2023-12-26T17:05:43.244853+00:00 19994330.870000001043 29000000.013999998569 28000000.041000008583 3873533.053999900818 60304.712317496 2023-12-26T17:05:44.231624+00:00 19994330.875000000000 29000000.011999960989 27999999.977000001818 3876402.888000010978 60304.712329098 2023-12-26T17:05:45.234018+00:00 19994330.872999999672 28999999.969000041485 28000000.032999988645 3877053.118000030983 60304.712340700 2023-12-26T17:05:46.236414+00:00 19994330.875000029802 29000000.000999990851 27999999.996999979019 3878670.001000047196 60304.712352301 2023-12-26T17:05:47.238808+00:00 19994330.870999988168 29000000.013000011444 27999999.996000051498 3876831.007999897003 60304.712363722 2023-12-26T17:05:48.225585+00:00 19994330.876999970526 29000000.002999961376 28000000.028999920934 3881718.990000010002 60304.712375505 2023-12-26T17:05:49.243609+00:00 19994330.873000029474 29000000.020000040531 28000000.029999971390 3879610.062000035774 60304.712386926 2023-12-26T17:05:50.230380+00:00 19994330.873999949545 28999999.973999980837 27999999.923000101000 3881114.888000010978 60304.712398527 2023-12-26T17:05:51.232774+00:00 19994330.870000001043 29000000.008999999613 28000000.057999968529 3879676.001000047196 60304.712410310 2023-12-26T17:05:52.250790+00:00 19994330.873000029474 28999999.998000029474 27999999.940999981016 3884150.000000000000 60304.712421731 2023-12-26T17:05:53.237565+00:00 19994330.875999990851 28999999.994999948889 28000000.011000040919 3881568.089999914169 60304.712433333 2023-12-26T17:05:54.239964+00:00 19994330.872000038624 28999999.989000078291 28000000.022999998182 3879216.915000081062 60304.712444754 2023-12-26T17:05:55.226747+00:00 19994330.875999990851 29000000.025999899954 27999999.981000009924 3878426.981999992859 60304.712456536 2023-12-26T17:05:56.244764+00:00 19994330.866999980062 29000000.009000059217 28000000.033999990672 3879220.878000020981 60304.712467958 2023-12-26T17:05:57.231535+00:00 19994330.876999970526 28999999.980000019073 27999999.973000001162 3879395.121999979019 60304.712479559 2023-12-26T17:05:58.233930+00:00 19994330.877000030130 29000000.018999930471 27999999.995000001043 3884731.977999926079 60304.712491161 2023-12-26T17:05:59.236322+00:00 19994330.870000001043 28999999.968000050634 28000000.006999999285 3883153.068000078201 60304.712502763 2023-12-26T17:06:00.238716+00:00 19994330.875999931246 29000000.018000010401 28000000.007999990135 3880479.009999989998 60304.712514365 2023-12-26T17:06:01.241113+00:00 19994330.871000051498 29000000.008999940008 27999999.990000009537 3879752.981999992859 60304.712525785 2023-12-26T17:06:02.227874+00:00 19994330.871999979019 28999999.940000060946 28000000.051999989897 3876943.019999980927 60304.712537568 2023-12-26T17:06:03.245891+00:00 19994330.875000000000 29000000.062999960035 27999999.953999999911 3880703.011000037193 60304.712548989 2023-12-26T17:06:04.232664+00:00 19994330.871999979019 28999999.962000008672 28000000.021000031382 3875282.906000018120 60304.712560591 2023-12-26T17:06:05.235060+00:00 19994330.877000089735 29000000.029999971390 27999999.977999988943 3877128.055999993812 60304.712572193 2023-12-26T17:06:06.237453+00:00 19994330.872999910265 28999999.958999991417 28000000.026000019163 3878736.023999928962 60304.712583794 2023-12-26T17:06:07.239847+00:00 19994330.873000029474 29000000.026000019163 28000000.006999969482 3881105.922000051010 60304.712595321 2023-12-26T17:06:08.235736+00:00 19994330.875000000000 29000000.009999990463 27999999.951000031084 3882447.013000010978 60304.712606923 2023-12-26T17:06:09.238138+00:00 19994330.871999979019 29000000.006999969482 28000000.020999971777 3878022.175999999046 60304.712618600 2023-12-26T17:06:10.247042+00:00 19994330.870000001043 28999999.971999999136 27999999.982999980450 3877366.829999924172 60304.712629946 2023-12-26T17:06:11.227308+00:00 19994330.876000050455 29000000.009999990463 28000000.017000019550 3875824.111000061035 60304.712641728 2023-12-26T17:06:12.245324+00:00 19994330.873999949545 29000000.013000000268 27999999.958000000566 3877827.988999962807 60304.712653149 2023-12-26T17:06:13.232099+00:00 19994330.877000089735 29000000.015000000596 28000000.067999958992 3875894.830000042915 60304.712664751 2023-12-26T17:06:14.234494+00:00 19994330.868999961764 28999999.995999999344 28000000.000000000000 3881630.214999914169 60304.712676353 2023-12-26T17:06:15.236890+00:00 19994330.876000050455 28999999.996000010520 27999999.978000041097 3875686.983000040054 60304.712687955 2023-12-26T17:06:16.239294+00:00 19994330.870999928564 28999999.978000000119 28000000.009999990463 3879595.889000058174 60304.712699376 2023-12-26T17:06:17.226069+00:00 19994330.873999949545 29000000.037000000477 28000000.026999950409 3875454.000000000000 60304.712711158 2023-12-26T17:06:18.244087+00:00 19994330.873000029474 28999999.997999999672 27999999.992000099272 3876153.062999964226 60304.712722760 2023-12-26T17:06:19.246476+00:00 19994330.874000068754 28999999.956999991089 27999999.894999980927 3874831.873000026215 60304.712734181 2023-12-26T17:06:20.233249+00:00 19994330.872999910265 29000000.035999979824 28000000.110999941826 3876224.064999938011 60304.712745783 2023-12-26T17:06:21.235642+00:00 19994330.876000050455 28999999.979000028223 28000000.006999969482 3879737.006000041962 60304.712757384 2023-12-26T17:06:22.238030+00:00 19994330.873999949545 28999999.991999980062 27999999.989000078291 3873725.008000016212 60304.712768986 2023-12-26T17:06:23.240430+00:00 19994330.870000001043 29000000.013999998569 27999999.975999951363 3880066.008999944199 60304.712780408 2023-12-26T17:06:24.227211+00:00 19994330.876000050455 28999999.991000000387 28000000.009999990463 3877346.057000041008 60304.712792190 2023-12-26T17:06:25.245230+00:00 19994330.873000029474 29000000.004999998957 28000000.012000080198 3878782.912999988068 60304.712803611 2023-12-26T17:06:26.232005+00:00 19994330.870999928564 29000000.007000029087 27999999.964999910444 3881278.115000010002 60304.712815213 2023-12-26T17:06:27.234402+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3875018.914999961853 60304.712826815 2023-12-26T17:06:28.236795+00:00 19994330.872999999672 28999999.998999949545 27999999.950999978930 3871966.966000080109 60304.712838416 2023-12-26T17:06:29.239188+00:00 19994330.874000001699 28999999.987000048161 28000000.047999981791 3880475.102999926079 60304.712850018 2023-12-26T17:06:30.241589+00:00 19994330.871000010520 28999999.996999919415 27999999.957000020891 3878837.922000051010 60304.712861439 2023-12-26T17:06:31.228370+00:00 19994330.875999998301 29000000.007000088692 28000000.024999979883 3875507.105999947060 60304.712873222 2023-12-26T17:06:32.246390+00:00 19994330.876999989152 29000000.009999990463 28000000.022999998182 3877179.906000018120 60304.712884643 2023-12-26T17:06:33.233167+00:00 19994330.870000019670 28999999.995000001043 27999999.967999998480 3878108.980999947060 60304.712896245 2023-12-26T17:06:34.235563+00:00 19994330.869999971241 28999999.971999999136 27999999.986999999732 3881567.969000101089 60304.712907666 2023-12-26T17:06:35.222338+00:00 19994330.880000028759 29000000.018000010401 28000000.003000009805 3879388.023999928962 60304.712919449 2023-12-26T17:06:36.240353+00:00 19994330.868999991566 29000000.005999919027 28000000.017000000924 3874672.983999968041 60304.712930869 2023-12-26T17:06:37.227133+00:00 19994330.875000000000 28999999.991000059992 28000000.018999990076 3874100.021000028122 60304.712942472 2023-12-26T17:06:38.229535+00:00 19994330.875999990851 29000000.024999979883 27999999.969999998808 3874361.004000068177 60304.712954254 2023-12-26T17:06:39.247544+00:00 19994330.870000001043 28999999.985000010580 27999999.988999988884 3870906.039999961853 60304.712965675 2023-12-26T17:06:40.234320+00:00 19994330.876000020653 29000000.013999938965 28000000.010000020266 3881780.064000010025 60304.712977277 2023-12-26T17:06:41.236714+00:00 19994330.870000001043 28999999.973000049591 28000000.008000019938 3879724.851999998093 60304.712988879 2023-12-26T17:06:42.239108+00:00 19994330.874000009149 29000000.009000059217 27999999.938999950886 3880049.975999950897 60304.713000480 2023-12-26T17:06:43.241501+00:00 19994330.873999949545 28999999.978999968618 27999999.994000021368 3876660.052000045776 60304.713011901 2023-12-26T17:06:44.228271+00:00 19994330.870999988168 28999999.987999919802 28000000.059000018984 3877310.962000011932 60304.713023503 2023-12-26T17:06:45.230665+00:00 19994330.879000011832 29000000.029000040144 27999999.981999989599 3877252.108000000007 60304.713035285 2023-12-26T17:06:46.248688+00:00 19994330.873000029474 29000000.037000060081 28000000.028000000864 3879011.040999998804 60304.713046707 2023-12-26T17:06:47.235455+00:00 19994330.870999988168 28999999.963999990374 27999999.980000019073 3877992.875000000000 60304.713058309 2023-12-26T17:06:48.237857+00:00 19994330.875000000000 29000000.025999899954 28000000.038999971002 3877453.990999998990 60304.713069910 2023-12-26T17:06:49.240252+00:00 19994330.870000001043 28999999.949000000954 27999999.951000031084 3875013.100000001024 60304.713081512 2023-12-26T17:06:50.242647+00:00 19994330.875999990851 29000000.019999999553 28000000.003999948502 3873830.009000000078 60304.713093039 2023-12-26T17:06:51.238541+00:00 19994330.873000029474 29000000.008999999613 28000000.016000028700 3870606.949000000954 60304.713104641 2023-12-26T17:06:52.240940+00:00 19994330.872999969870 28999999.982999999076 27999999.983000040054 3872848.978000000119 60304.713116061 2023-12-26T17:06:53.227713+00:00 19994330.879000011832 29000000.021000001580 27999999.997999910265 3876037.001999997068 60304.713127663 2023-12-26T17:06:54.230106+00:00 19994330.868999961764 28999999.999000009149 28000000.031000021845 3879986.134000002872 60304.713139265 2023-12-26T17:06:55.232496+00:00 19994330.873000029474 29000000.000999990851 28000000.013000011444 3873566.836000002921 60304.713150867 2023-12-26T17:06:56.234887+00:00 19994330.876000050455 29000000.002999991179 27999999.983000040054 3880856.094999998808 60304.713162469 2023-12-26T17:06:57.237279+00:00 19994330.868000030518 28999999.972000028938 27999999.987999919802 3875032.074000000954 60304.713174070 2023-12-26T17:06:58.239679+00:00 19994330.876999970526 29000000.033999979496 27999999.999000068754 3879779.800999999046 60304.713185672 2023-12-26T17:06:59.242081+00:00 19994330.873999949545 28999999.967999991030 27999999.985999941826 3874343.090999998152 60304.713197093 2023-12-26T17:07:00.228843+00:00 19994330.874000068754 28999999.986000001431 27999999.991000059992 3884614.038999997079 60304.713208695 2023-12-26T17:07:01.231236+00:00 19994330.872999910265 29000000.032999988645 28000000.036999940872 3874567.919000000227 60304.713220297 2023-12-26T17:07:02.233640+00:00 19994330.871000051498 28999999.995999988168 28000000.014000058174 3876467.983999996912 60304.713231899 2023-12-26T17:07:03.236036+00:00 19994330.876000050455 29000000.012000020593 27999999.945999979973 3873602.013999999035 60304.713243320 2023-12-26T17:07:04.222812+00:00 19994330.875999931246 28999999.981000009924 28000000.042999979109 3877162.051000013947 60304.713255102 2023-12-26T17:07:05.240834+00:00 19994330.868999961764 29000000.013999998569 27999999.998000029474 3875082.935999989975 60304.713266704 2023-12-26T17:07:06.243229+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3876011.093999996781 60304.713278125 2023-12-26T17:07:07.230004+00:00 19994330.875000000000 28999999.977000001818 28000000.061999920756 3872116.888000010978 60304.713289908 2023-12-26T17:07:08.248020+00:00 19994330.871000051498 29000000.019000049680 27999999.955000039190 3879416.047999992967 60304.713301328 2023-12-26T17:07:09.234790+00:00 19994330.876999970526 28999999.980999950320 27999999.942000031471 3880194.061000003945 60304.713312930 2023-12-26T17:07:10.237179+00:00 19994330.869000080973 29000000.029000040144 28000000.036999940872 3876884.066000000108 60304.713324351 2023-12-26T17:07:11.223964+00:00 19994330.875000000000 28999999.967999938875 28000000.002000000328 3871774.901999995112 60304.713336134 2023-12-26T17:07:12.241980+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3877184.000000000000 60304.713347555 2023-12-26T17:07:13.228757+00:00 19994330.870999928564 29000000.026000019163 27999999.995999988168 3877415.993000001181 60304.713359157 2023-12-26T17:07:14.231152+00:00 19994330.876000050455 28999999.977000001818 27999999.984999999404 3876790.983999996912 60304.713370939 2023-12-26T17:07:15.249158+00:00 19994330.870000001043 29000000.011999960989 28000000.050000000745 3874046.927000001073 60304.713382361 2023-12-26T17:07:16.235927+00:00 19994330.871999979019 28999999.995000001043 27999999.949000000954 3878197.047000005841 60304.713393962 2023-12-26T17:07:17.238319+00:00 19994330.875000000000 28999999.986999988556 28000000.022999998182 3881529.973999992013 60304.713405383 2023-12-26T17:07:18.225090+00:00 19994330.873999949545 29000000.035000089556 28000000.001000020653 3879562.041000009049 60304.713417165 2023-12-26T17:07:19.243109+00:00 19994330.875000000000 28999999.958999991417 28000000.002999961376 3878478.962000011932 60304.713428587 2023-12-26T17:07:20.229883+00:00 19994330.874000068754 29000000.041999939829 27999999.998000029474 3876739.020999997854 60304.713440188 2023-12-26T17:07:21.232278+00:00 19994330.872999999672 28999999.991000059992 28000000.005999978632 3874593.986000000965 60304.713451790 2023-12-26T17:07:22.234669+00:00 19994330.875999998301 28999999.995000001043 27999999.957000020891 3879046.046999990940 60304.713463392 2023-12-26T17:07:23.237058+00:00 19994330.870000001043 28999999.993999961764 28000000.059999998659 3877730.018000007141 60304.713474994 2023-12-26T17:07:24.239450+00:00 19994330.875000000000 28999999.975000020117 27999999.980000019073 3875106.960999995004 60304.713486414 2023-12-26T17:07:25.226219+00:00 19994330.874000001699 29000000.034000039101 28000000.002999961376 3875546.002999991179 60304.713498197 2023-12-26T17:07:26.244240+00:00 19994330.869999989867 28999999.999000001699 28000000.006000038236 3881388.067000002135 60304.713509618 2023-12-26T17:07:27.231014+00:00 19994330.877000018954 28999999.954999998212 27999999.986999988556 3876999.872999995947 60304.713521220 2023-12-26T17:07:28.233413+00:00 19994330.870999988168 29000000.030999999493 28000000.020999971777 3878790.092000008095 60304.713532822 2023-12-26T17:07:29.235814+00:00 19994330.870000001043 28999999.999000001699 27999999.967000070959 3881194.000999987125 60304.713544424 2023-12-26T17:07:30.238208+00:00 19994330.879999998957 29000000.013999979943 28000000.013999938965 3881594.989000021946 60304.713555950 2023-12-26T17:07:31.234097+00:00 19994330.868999991566 28999999.978000018746 27999999.963999990374 3876471.005999981891 60304.713567552 2023-12-26T17:07:32.236496+00:00 19994330.878000020981 28999999.999000009149 28000000.006000038236 3880858.011999994982 60304.713579229 2023-12-26T17:07:33.245406+00:00 19994330.872999969870 29000000.000000000000 28000000.014999989420 3881094.881000012159 60304.713590575 2023-12-26T17:07:34.225680+00:00 19994330.872000038624 29000000.007999990135 28000000.028000000864 3873658.109999984968 60304.713602358 2023-12-26T17:07:35.243691+00:00 19994330.876999970526 28999999.989999979734 27999999.973999980837 3880955.016000003088 60304.713613778 2023-12-26T17:07:36.230462+00:00 19994330.869000021368 28999999.998000029474 28000000.001999970526 3869585.971000016201 60304.713625380 2023-12-26T17:07:37.232858+00:00 19994330.872999969870 29000000.020999971777 28000000.018000010401 3882525.974000006914 60304.713636982 2023-12-26T17:07:38.235254+00:00 19994330.876000050455 29000000.005000051111 27999999.989000078291 3880674.000999987125 60304.713648584 2023-12-26T17:07:39.237649+00:00 19994330.870999988168 29000000.008999940008 28000000.009999990463 3877985.007999985944 60304.713660005 2023-12-26T17:07:40.224430+00:00 19994330.875999990851 28999999.974000040442 28000000.021000031382 3878853.065000026952 60304.713671788 2023-12-26T17:07:41.242446+00:00 19994330.873000029474 29000000.008999999613 27999999.977999929339 3876585.000000000000 60304.713683389 2023-12-26T17:07:42.244843+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3874342.013999999035 60304.713694810 2023-12-26T17:07:43.231618+00:00 19994330.874000009149 28999999.996999979019 28000000.016000028700 3877248.906999974977 60304.713706412 2023-12-26T17:07:44.234018+00:00 19994330.869999948889 29000000.019000049680 28000000.006000038236 3876286.000000000000 60304.713718014 2023-12-26T17:07:45.236411+00:00 19994330.870000001043 28999999.992999911308 27999999.995000001043 3877435.069000006188 60304.713729616 2023-12-26T17:07:46.238803+00:00 19994330.879999998957 28999999.997000098228 27999999.993999961764 3879049.877000004053 60304.713741037 2023-12-26T17:07:47.225587+00:00 19994330.871000051498 28999999.981999989599 28000000.000000000000 3878789.094999998808 60304.713752820 2023-12-26T17:07:48.243608+00:00 19994330.870999928564 28999999.995000001043 28000000.001000050455 3873805.967000008095 60304.713764240 2023-12-26T17:07:49.230382+00:00 19994330.875000000000 29000000.018999930471 28000000.015000000596 3879558.013000010978 60304.713775842 2023-12-26T17:07:50.232774+00:00 19994330.873000029474 28999999.991999980062 27999999.965999990702 3877622.004999995232 60304.713787444 2023-12-26T17:07:51.235170+00:00 19994330.875000000000 29000000.019999980927 28000000.032000008970 3882068.972999989986 60304.713799046 2023-12-26T17:07:52.237568+00:00 19994330.871000051498 28999999.998000029474 27999999.964999999851 3876159.006999998819 60304.713810648 2023-12-26T17:07:53.239964+00:00 19994330.872999910265 28999999.991999980062 27999999.990000009537 3877524.009000002872 60304.713822069 2023-12-26T17:07:54.226735+00:00 19994330.877000089735 28999999.993000030518 28000000.024999979883 3874845.987999976147 60304.713833851 2023-12-26T17:07:55.244757+00:00 19994330.868999961764 29000000.014999989420 28000000.028000030667 3875186.967999995220 60304.713845273 2023-12-26T17:07:56.231536+00:00 19994330.879999998957 29000000.019999980927 27999999.942999988794 3880012.061000049114 60304.713856874 2023-12-26T17:07:57.233930+00:00 19994330.871000051498 28999999.983000040054 28000000.055999990553 3879089.003999948967 60304.713868295 2023-12-26T17:07:58.220711+00:00 19994330.871999979019 28999999.993999961764 27999999.969000011683 3883354.969000041019 60304.713880078 2023-12-26T17:07:59.238722+00:00 19994330.875999931246 28999999.979000091553 27999999.986999988556 3877534.973999977112 60304.713891679 2023-12-26T17:08:00.241107+00:00 19994330.871000051498 29000000.021999958903 28000000.012000020593 3878749.068000019062 60304.713903101 2023-12-26T17:08:01.227889+00:00 19994330.871999979019 28999999.996999979019 27999999.991999980062 3875304.922999978065 60304.713914883 2023-12-26T17:08:02.245907+00:00 19994330.873000029474 28999999.996000051498 28000000.020999971777 3872801.099000037182 60304.713926304 2023-12-26T17:08:03.232686+00:00 19994330.873000029474 29000000.015999998897 27999999.990000009537 3875881.983999968041 60304.713937906 2023-12-26T17:08:04.235082+00:00 19994330.875999931246 28999999.949999999255 28000000.011000040919 3872713.939999998081 60304.713949327 2023-12-26T17:08:05.221851+00:00 19994330.873000029474 29000000.026000011712 27999999.903999980539 3873094.004999995232 60304.713961110 2023-12-26T17:08:06.239877+00:00 19994330.876000050455 29000000.018999990076 28000000.094999969006 3879316.985000013839 60304.713972531 2023-12-26T17:08:07.226654+00:00 19994330.871999979019 28999999.987999990582 27999999.957000020891 3876572.078999996185 60304.713984133 2023-12-26T17:08:08.229053+00:00 19994330.871999979019 28999999.990000009537 28000000.042000059038 3872825.002000033855 60304.713995915 2023-12-26T17:08:09.247078+00:00 19994330.873000029474 29000000.032000008970 27999999.987999919802 3873580.053999959957 60304.714007336 2023-12-26T17:08:10.233844+00:00 19994330.875000000000 28999999.981999989599 27999999.996000051498 3872478.872000039089 60304.714018938 2023-12-26T17:08:11.236233+00:00 19994330.870999928564 28999999.995000001043 28000000.003000020981 3878025.961999952793 60304.714030540 2023-12-26T17:08:12.238627+00:00 19994330.878000020981 28999999.981999989599 27999999.963999990374 3876124.146000028122 60304.714042142 2023-12-26T17:08:13.241018+00:00 19994330.871999979019 29000000.015999969095 28000000.028000000864 3880297.987999976147 60304.714053668 2023-12-26T17:08:14.236918+00:00 19994330.874000068754 28999999.975000020117 27999999.945999979973 3870997.960000038147 60304.714065270 2023-12-26T17:08:15.239315+00:00 19994330.872999999672 29000000.072000030428 28000000.075999978930 3876448.063999950886 60304.714076691 2023-12-26T17:08:16.226084+00:00 19994330.872000001371 28999999.955999970436 27999999.948000069708 3874697.962000011932 60304.714088293 2023-12-26T17:08:17.228479+00:00 19994330.875000011176 28999999.996999979019 28000000.034999970347 3875436.878000020981 60304.714100075 2023-12-26T17:08:18.246502+00:00 19994330.869999989867 29000000.007000029087 28000000.039000030607 3880060.098999977112 60304.714111496 2023-12-26T17:08:19.233274+00:00 19994330.875999998301 28999999.973999980837 27999999.973999980837 3876225.979000031948 60304.714123098 2023-12-26T17:08:20.235670+00:00 19994330.876999989152 29000000.012000020593 27999999.968999978155 3876814.001999973785 60304.714134700 2023-12-26T17:08:21.238067+00:00 19994330.872000008821 28999999.988000039011 28000000.018000010401 3876089.939000010025 60304.714146302 2023-12-26T17:08:22.240470+00:00 19994330.872000008821 29000000.023999929428 27999999.978999968618 3877627.065999985207 60304.714157723 2023-12-26T17:08:23.227244+00:00 19994330.875999990851 29000000.004000071436 28000000.037999991328 3876346.980000019073 60304.714169324 2023-12-26T17:08:24.229641+00:00 19994330.869000021368 29000000.000000000000 28000000.029000040144 3881879.000000000000 60304.714180926 2023-12-26T17:08:25.232039+00:00 19994330.877000000328 28999999.990000009537 27999999.954999919981 3880552.977999985218 60304.714192528 2023-12-26T17:08:26.234437+00:00 19994330.872999999672 28999999.985000010580 27999999.963000059128 3875785.042999982834 60304.714204130 2023-12-26T17:08:27.236840+00:00 19994330.870999988168 29000000.008999940008 28000000.063999999315 3877707.071000040043 60304.714215732 2023-12-26T17:08:28.239244+00:00 19994330.875000000000 28999999.993000030518 27999999.969999998808 3878757.860000013839 60304.714227334 2023-12-26T17:08:29.241653+00:00 19994330.874000009149 29000000.026000019163 28000000.019999999553 3883765.097000002861 60304.714238755 2023-12-26T17:08:30.228430+00:00 19994330.877999961376 29000000.002999901772 27999999.974999990314 3877393.974999963772 60304.714250357 2023-12-26T17:08:31.230824+00:00 19994330.867000039667 28999999.971000079066 27999999.991999998689 3874832.990000010002 60304.714261958 2023-12-26T17:08:32.233213+00:00 19994330.871999979019 28999999.995999928564 27999999.995000001043 3879303.927999972831 60304.714273560 2023-12-26T17:08:33.235613+00:00 19994330.874000009149 29000000.024000048637 28000000.039999991655 3882947.080000042915 60304.714284982 2023-12-26T17:08:34.222393+00:00 19994330.877999961376 28999999.990000009537 27999999.967999991030 3879612.965999960899 60304.714296764 2023-12-26T17:08:35.240406+00:00 19994330.872000038624 28999999.990999940783 27999999.999000009149 3878850.969000041019 60304.714308366 2023-12-26T17:08:36.242801+00:00 19994330.875000000000 29000000.040000081062 28000000.056999981403 3880243.981999992859 60304.714319787 2023-12-26T17:08:37.229579+00:00 19994330.871999979019 28999999.963999990374 27999999.938000019640 3879262.074999988079 60304.714331388 2023-12-26T17:08:38.231973+00:00 19994330.875000000000 29000000.026999950409 28000000.040000021458 3879147.074999988079 60304.714342990 2023-12-26T17:08:39.234370+00:00 19994330.875000000000 29000000.006999969482 27999999.997999969870 3880296.851000010967 60304.714354592 2023-12-26T17:08:40.236759+00:00 19994330.866000000387 28999999.999000001699 28000000.004000011832 3880236.083999990951 60304.714366013 2023-12-26T17:08:41.223533+00:00 19994330.883000019938 28999999.982000000775 27999999.995000001043 3881591.902000010014 60304.714377796 2023-12-26T17:08:42.241557+00:00 19994330.865000009537 29000000.017000000924 27999999.973999980837 3884057.939000010025 60304.714389217 2023-12-26T17:08:43.228337+00:00 19994330.875999931246 28999999.973000001162 27999999.985000010580 3876513.124000012875 60304.714400819 2023-12-26T17:08:44.230738+00:00 19994330.874000068754 28999999.999000001699 28000000.037999991328 3882307.028999983799 60304.714412601 2023-12-26T17:08:45.248750+00:00 19994330.873000029474 28999999.995999988168 27999999.994000021368 3885424.018000007141 60304.714424022 2023-12-26T17:08:46.235523+00:00 19994330.875000000000 28999999.999000009149 27999999.952999949455 3881812.956999958027 60304.714435624 2023-12-26T17:08:47.237917+00:00 19994330.870999928564 28999999.995000001043 28000000.060999989510 3882599.925000011921 60304.714447045 2023-12-26T17:08:48.224684+00:00 19994330.871999979019 29000000.031999979168 27999999.968000050634 3882873.127000033855 60304.714458828 2023-12-26T17:08:49.242716+00:00 19994330.875000000000 28999999.991000000387 28000000.034000039101 3883096.947999954224 60304.714470249 2023-12-26T17:08:50.229482+00:00 19994330.874000068754 28999999.990000009537 27999999.957999940962 3876362.027999997139 60304.714481851 2023-12-26T17:08:51.231885+00:00 19994330.875999931246 28999999.998000029474 28000000.070000048727 3883666.978000044823 60304.714493453 2023-12-26T17:08:52.234285+00:00 19994330.873000029474 29000000.034999970347 28000000.008000019938 3882569.043999969959 60304.714505054 2023-12-26T17:08:53.236678+00:00 19994330.871999979019 28999999.985000010580 27999999.968999978155 3882342.992000042927 60304.714516656 2023-12-26T17:08:54.239070+00:00 19994330.875000000000 28999999.977999988943 27999999.949999928474 3884407.002999960911 60304.714528183 2023-12-26T17:08:55.234960+00:00 19994330.873000029474 29000000.004999998957 28000000.019999980927 3876583.035000026226 60304.714539859 2023-12-26T17:08:56.243868+00:00 19994330.871999979019 28999999.983000040054 27999999.971000079066 3879871.946999967098 60304.714551205 2023-12-26T17:08:57.224140+00:00 19994330.874000068754 29000000.016999959946 28000000.006999969482 3876701.122000039089 60304.714562988 2023-12-26T17:08:58.242157+00:00 19994330.871999979019 28999999.994000021368 28000000.067999958992 3881984.896999955177 60304.714574409 2023-12-26T17:08:59.228932+00:00 19994330.876000050455 29000000.032999988645 27999999.912000060081 3879975.989000021946 60304.714586011 2023-12-26T17:09:00.231322+00:00 19994330.873999949545 28999999.986999988556 28000000.054999951273 3875898.985000013839 60304.714597613 2023-12-26T17:09:01.233719+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3877657.039999961853 60304.714609214 2023-12-26T17:09:02.236114+00:00 19994330.876999970526 29000000.001000050455 28000000.021999958903 3883610.972000062000 60304.714620816 2023-12-26T17:09:03.238512+00:00 19994330.871000051498 29000000.001999970526 27999999.964000109583 3884501.930999993812 60304.714632237 2023-12-26T17:09:04.225289+00:00 19994330.871999979019 28999999.968000050634 28000000.026999950409 3877903.121999979019 60304.714644019 2023-12-26T17:09:05.243306+00:00 19994330.876999970526 28999999.977000001818 27999999.980999950320 3882061.975999950897 60304.714655441 2023-12-26T17:09:06.230077+00:00 19994330.873000029474 29000000.046999931335 28000000.030999999493 3878244.912999988068 60304.714667043 2023-12-26T17:09:07.232475+00:00 19994330.873000029474 28999999.993000030518 28000000.004000000656 3878443.022000073921 60304.714678644 2023-12-26T17:09:08.234869+00:00 19994330.874000001699 29000000.003000020981 28000000.006999999285 3878505.003000020981 60304.714690246 2023-12-26T17:09:09.237266+00:00 19994330.872000001371 28999999.977999929339 27999999.947000000626 3879450.046999930870 60304.714701667 2023-12-26T17:09:10.224045+00:00 19994330.875000000000 28999999.980000019073 28000000.015000019222 3880337.934000014793 60304.714713450 2023-12-26T17:09:11.242067+00:00 19994330.872999999672 29000000.057999968529 28000000.007999990135 3879597.981999992859 60304.714725052 2023-12-26T17:09:12.244466+00:00 19994330.871999990195 28999999.984000090510 28000000.018000010401 3881419.036000012886 60304.714736473 2023-12-26T17:09:13.231237+00:00 19994330.875999998301 29000000.008000019938 27999999.984000001103 3879066.944000006188 60304.714748074 2023-12-26T17:09:14.233630+00:00 19994330.867000009865 28999999.958999991417 27999999.966000020504 3881296.013999938965 60304.714759676 2023-12-26T17:09:15.236026+00:00 19994330.880999978632 29000000.039999961853 28000000.042999979109 3876670.104000092018 60304.714771278 2023-12-26T17:09:16.238421+00:00 19994330.870000001043 29000000.003999948502 27999999.990000009537 3879429.879999995232 60304.714782699 2023-12-26T17:09:17.225202+00:00 19994330.875000000000 28999999.978999998420 27999999.963999990374 3877574.018999934196 60304.714794482 2023-12-26T17:09:18.243220+00:00 19994330.875999990851 29000000.015000000596 27999999.991000000387 3878123.103000044823 60304.714805903 2023-12-26T17:09:19.229997+00:00 19994330.869000021368 29000000.011999990791 28000000.070999979973 3878751.902999997139 60304.714817504 2023-12-26T17:09:20.232391+00:00 19994330.872999999672 29000000.004000011832 27999999.986000001431 3882953.055999993812 60304.714829106 2023-12-26T17:09:21.234785+00:00 19994330.874999970198 28999999.963999990374 27999999.965000029653 3879649.026999949943 60304.714840708 2023-12-26T17:09:22.237178+00:00 19994330.872000038624 29000000.005000028759 28000000.013000011444 3876613.960000038147 60304.714852310 2023-12-26T17:09:23.239569+00:00 19994330.875999990851 28999999.984999980778 27999999.951999958605 3879863.004000068177 60304.714863731 2023-12-26T17:09:24.226351+00:00 19994330.875999990851 29000000.022999998182 28000000.083999991417 3887139.992999910843 60304.714875514 2023-12-26T17:09:25.244369+00:00 19994330.870000001043 29000000.006000008434 27999999.983000040054 3878671.870000004768 60304.714886934 2023-12-26T17:09:26.231149+00:00 19994330.874000009149 28999999.992000009865 27999999.960000038147 3882050.235000013839 60304.714898536 2023-12-26T17:09:27.233544+00:00 19994330.871999979019 28999999.997999969870 28000000.011999960989 3881824.912999988068 60304.714909957 2023-12-26T17:09:28.220312+00:00 19994330.875000000000 29000000.000999990851 28000000.023999929428 3873982.027000070084 60304.714921740 2023-12-26T17:09:29.238331+00:00 19994330.875000000000 29000000.003000020981 28000000.022000070661 3878540.115000010002 60304.714933161 2023-12-26T17:09:30.225097+00:00 19994330.868000030518 29000000.008999999613 27999999.980999950320 3880587.870000004768 60304.714944763 2023-12-26T17:09:31.227499+00:00 19994330.879000011832 28999999.998000029474 27999999.973000049591 3874827.978999971878 60304.714956545 2023-12-26T17:09:32.245530+00:00 19994330.871999979019 29000000.010999981314 28000000.046000000089 3878989.115999937057 60304.714967967 2023-12-26T17:09:33.232301+00:00 19994330.875999990851 28999999.987999979407 27999999.944000009447 3879511.856000065804 60304.714979568 2023-12-26T17:09:34.234694+00:00 19994330.871000051498 28999999.994000021368 28000000.033999919891 3879938.977999926079 60304.714991095 2023-12-26T17:09:35.230585+00:00 19994330.870999928564 29000000.012000020593 27999999.966000080109 3878644.088999987114 60304.715002772 2023-12-26T17:09:36.239491+00:00 19994330.873000029474 28999999.978999968618 28000000.008000019938 3878726.956000090111 60304.715014118 2023-12-26T17:09:37.219762+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3876141.023000001907 60304.715025900 2023-12-26T17:09:38.237784+00:00 19994330.875000000000 28999999.981000069529 27999999.950999978930 3874739.004999995232 60304.715037321 2023-12-26T17:09:39.224565+00:00 19994330.875000000000 29000000.020999908447 28000000.042999979109 3878660.983999968041 60304.715048923 2023-12-26T17:09:40.226954+00:00 19994330.868999961764 28999999.973000049591 27999999.988000039011 3875686.970000029076 60304.715060687 2023-12-26T17:09:41.243332+00:00 19994330.876000050455 29000000.026000019163 27999999.962000008672 3880516.108999968041 60304.715072110 2023-12-26T17:09:42.230316+00:00 19994330.873000029474 28999999.990999940783 28000000.055999990553 3879828.906999946106 60304.715083790 2023-12-26T17:09:43.239409+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3877199.014000058174 60304.715095234 2023-12-26T17:09:44.228188+00:00 19994330.871999979019 29000000.001000050455 28000000.004999998957 3879762.993999958038 60304.715106972 2023-12-26T17:09:45.242440+00:00 19994330.871999979019 28999999.996999979019 27999999.978999998420 3877719.983000040054 60304.715118345 2023-12-26T17:09:46.224975+00:00 19994330.876000050455 29000000.004999998957 27999999.969999998808 3875013.003999948967 60304.715129946 2023-12-26T17:09:47.227323+00:00 19994330.873999949545 28999999.975000020117 28000000.045000001788 3879964.997000098228 60304.715141468 2023-12-26T17:09:48.222797+00:00 19994330.871000051498 29000000.036000009626 27999999.964999999851 3878520.014999986161 60304.715153234 2023-12-26T17:09:49.239416+00:00 19994330.875000000000 28999999.962999939919 27999999.984999980778 3877489.023000001907 60304.715164834 2023-12-26T17:09:50.241650+00:00 19994330.876999970526 29000000.024999979883 28000000.052000019699 3878782.965999960899 60304.715176316 2023-12-26T17:09:51.233712+00:00 19994330.871999979019 29000000.024999979883 27999999.982999980450 3882340.021999955177 60304.715187915 2023-12-26T17:09:52.235855+00:00 19994330.870000001043 28999999.962000008672 27999999.996000021696 3882892.064000010025 60304.715199422 2023-12-26T17:09:53.230083+00:00 19994330.873999949545 29000000.003000020981 27999999.988000009209 3880999.929000020027 60304.715211136 2023-12-26T17:09:54.242184+00:00 19994330.876000050455 28999999.993000000715 28000000.037000000477 3878993.963999987114 60304.715222546 2023-12-26T17:09:55.227947+00:00 19994330.871999979019 29000000.030999999493 27999999.959999978542 3885127.106999992859 60304.715234173 2023-12-26T17:09:56.232493+00:00 19994330.871999979019 28999999.988000009209 28000000.053000029176 3880753.934000014793 60304.715245681 2023-12-26T17:09:57.226856+00:00 19994330.877000089735 28999999.993999999017 27999999.977000001818 3877494.011000037193 60304.715257282 2023-12-26T17:09:58.229185+00:00 19994330.870000001043 28999999.997999981046 27999999.981999989599 3880153.973999977112 60304.715268896 2023-12-26T17:09:59.232606+00:00 19994330.871999979019 29000000.030000001192 28000000.004999998957 3878275.082000017166 60304.715280394 2023-12-26T17:10:00.226021+00:00 19994330.875999931246 28999999.983000010252 27999999.981000009924 3881671.919000030030 60304.715292198 2023-12-26T17:10:01.245901+00:00 19994330.872000098228 29000000.006000008434 28000000.072999950498 3882619.034999967087 60304.715303529 2023-12-26T17:10:02.224883+00:00 19994330.875000000000 28999999.996999979019 27999999.958000000566 3880125.860999941826 60304.715315308 2023-12-26T17:10:03.242642+00:00 19994330.877000000328 29000000.007999990135 27999999.988000039011 3881437.152000070084 60304.715326796 2023-12-26T17:10:04.235168+00:00 19994330.871000010520 28999999.998000029474 27999999.988999959081 3882280.953999996185 60304.715338417 2023-12-26T17:10:05.239220+00:00 19994330.871999990195 28999999.987999979407 28000000.014999989420 3881246.110999941826 60304.715349837 2023-12-26T17:10:06.225922+00:00 19994330.874000001699 28999999.987000048161 27999999.971000079066 3880481.888000010978 60304.715361540 2023-12-26T17:10:07.237057+00:00 19994330.871000010520 29000000.006999969482 27999999.990999940783 3881515.024000049103 60304.715373200 2023-12-26T17:10:08.244472+00:00 19994330.875999990851 28999999.991999980062 28000000.049000021070 3881083.939000010025 60304.715384699 2023-12-26T17:10:09.238042+00:00 19994330.874000009149 29000000.009999990463 27999999.971999999136 3880332.090999960899 60304.715396301 2023-12-26T17:10:10.240373+00:00 19994330.873999979347 28999999.981000009924 28000000.046000000089 3879094.906000018120 60304.715407744 2023-12-26T17:10:11.229096+00:00 19994330.872000008821 29000000.025000039488 27999999.978999968618 3878619.970999956131 60304.715419436 2023-12-26T17:10:12.239259+00:00 19994330.872000008821 29000000.001000050455 27999999.960999969393 3879043.040000081062 60304.715430841 2023-12-26T17:10:13.224651+00:00 19994330.873999979347 28999999.984999898821 27999999.975000020117 3873065.110000013839 60304.715442609 2023-12-26T17:10:14.241424+00:00 19994330.875999990851 29000000.015000101179 28000000.063000079244 3878203.989999889862 60304.715454052 2023-12-26T17:10:15.230075+00:00 19994330.868000030518 28999999.996999979019 28000000.009999990463 3879684.904000043869 60304.715465628 2023-12-26T17:10:16.230268+00:00 19994330.879999998957 28999999.982999920845 27999999.981999989599 3875824.021999955177 60304.715477292 2023-12-26T17:10:17.238025+00:00 19994330.870000001043 29000000.013000011444 28000000.026000019163 3877812.091000080109 60304.715488851 2023-12-26T17:10:18.236689+00:00 19994330.875000000000 29000000.011000040919 27999999.953999999911 3879450.935999989975 60304.715500455 2023-12-26T17:10:19.239337+00:00 19994330.874000009149 28999999.970999959856 28000000.026999950409 3877197.944999932777 60304.715511861 2023-12-26T17:10:20.224832+00:00 19994330.870000001043 29000000.018000010401 28000000.034999970347 3871647.068000078201 60304.715523642 2023-12-26T17:10:21.242607+00:00 19994330.875999990851 28999999.983000040054 27999999.947000030428 3877533.988000034820 60304.715535061 2023-12-26T17:10:22.229310+00:00 19994330.876999970526 28999999.990000009537 27999999.984999999404 3875919.027999997139 60304.715546623 2023-12-26T17:10:23.228270+00:00 19994330.869000021368 29000000.021000031382 28000000.039000000805 3879212.918999909889 60304.715558219 2023-12-26T17:10:24.230086+00:00 19994330.875999990851 28999999.993999961764 27999999.999000001699 3878735.132000089157 60304.715569912 2023-12-26T17:10:25.240403+00:00 19994330.869000021368 29000000.013000011444 28000000.015000000596 3872335.952999948990 60304.715581411 2023-12-26T17:10:26.233857+00:00 19994330.876999970526 29000000.032999988645 27999999.982999999076 3873504.998999952804 60304.715592972 2023-12-26T17:10:27.232836+00:00 19994330.875000000000 28999999.965999960899 27999999.944999989122 3882179.930000067223 60304.715604573 2023-12-26T17:10:28.235159+00:00 19994330.870999988168 29000000.000000000000 28000000.066000010818 3874315.985999941826 60304.715616045 2023-12-26T17:10:29.226274+00:00 19994330.876000050455 29000000.019000049680 27999999.978999998420 3871156.041000009049 60304.715627822 2023-12-26T17:10:30.243851+00:00 19994330.870000001043 28999999.970000028610 28000000.028000000864 3871199.942000031006 60304.715639165 2023-12-26T17:10:31.223855+00:00 19994330.875000000000 29000000.010000001639 27999999.943999979645 3876096.041999936104 60304.715650779 2023-12-26T17:10:32.227293+00:00 19994330.873999949545 29000000.017000000924 28000000.055000010878 3876370.998000026215 60304.715662315 2023-12-26T17:10:33.223970+00:00 19994330.871000051498 28999999.999000001699 27999999.991000000387 3876544.078999996185 60304.715673914 2023-12-26T17:10:34.226157+00:00 19994330.875000000000 29000000.015000000596 28000000.039000030607 3876061.925999999046 60304.715685680 2023-12-26T17:10:35.242746+00:00 19994330.873999949545 28999999.976000010967 27999999.981000009924 3876056.019999980927 60304.715697186 2023-12-26T17:10:36.236890+00:00 19994330.873000029474 28999999.991999980062 27999999.958999991417 3872976.006000041962 60304.715708854 2023-12-26T17:10:37.244975+00:00 19994330.873000029474 28999999.993000000715 27999999.997999969870 3871795.067000031006 60304.715720270 2023-12-26T17:10:38.231326+00:00 19994330.872999910265 29000000.000000000000 28000000.032999988645 3874097.889999986161 60304.715731986 2023-12-26T17:10:39.243570+00:00 19994330.875000000000 29000000.021000001580 27999999.985000010580 3878430.001000047196 60304.715743305 2023-12-26T17:10:40.221547+00:00 19994330.874000068754 28999999.971999999136 27999999.971999999136 3875958.016999959946 60304.715754993 2023-12-26T17:10:41.231408+00:00 19994330.871999979019 29000000.001999970526 27999999.997999969870 3872106.906000018120 60304.715766413 2023-12-26T17:10:42.218110+00:00 19994330.878999948502 29000000.025000039488 28000000.006000038236 3876774.190999985207 60304.715778244 2023-12-26T17:10:43.240305+00:00 19994330.870000001043 28999999.980000019073 28000000.032999988645 3871151.911000012886 60304.715789756 2023-12-26T17:10:44.234931+00:00 19994330.874000068754 29000000.008999940008 28000000.019999980927 3877074.973999977112 60304.715801357 2023-12-26T17:10:45.237259+00:00 19994330.870999928564 29000000.016000028700 27999999.975000020117 3872998.978000044823 60304.715812958 2023-12-26T17:10:46.239585+00:00 19994330.871000051498 28999999.966000020504 27999999.993000030518 3880253.066999911796 60304.715824456 2023-12-26T17:10:47.233037+00:00 19994330.876000050455 29000000.021999958903 28000000.006999969482 3871566.008000016212 60304.715836133 2023-12-26T17:10:48.241868+00:00 19994330.872999910265 29000000.011000040919 27999999.993999961764 3881873.967000008095 60304.715847514 2023-12-26T17:10:49.225161+00:00 19994330.871000051498 28999999.976000010967 27999999.993000030518 3874046.924000024796 60304.715859114 2023-12-26T17:10:50.227486+00:00 19994330.878999948502 29000000.003000020981 28000000.014999989420 3874370.064000010025 60304.715870716 2023-12-26T17:10:51.229814+00:00 19994330.875000000000 29000000.005999919027 27999999.976000070572 3874578.044000030030 60304.715882326 2023-12-26T17:10:52.232938+00:00 19994330.871000051498 28999999.986999988556 27999999.963999990374 3876095.950999975204 60304.715893827 2023-12-26T17:10:53.226660+00:00 19994330.873000029474 29000000.041000008583 28000000.064000010490 3874996.985999941826 60304.715905502 2023-12-26T17:10:54.235425+00:00 19994330.871999979019 28999999.991999980062 27999999.967999938875 3873505.024000049103 60304.715917078 2023-12-26T17:10:55.235540+00:00 19994330.873999949545 28999999.978000041097 27999999.996000051498 3883085.949000000954 60304.715928498 2023-12-26T17:10:56.222216+00:00 19994330.874000001699 28999999.996999979019 27999999.990000009537 3879186.146999955177 60304.715940265 2023-12-26T17:10:57.238889+00:00 19994330.874000001699 29000000.024000048637 28000000.079999919981 3878992.830999969970 60304.715951683 2023-12-26T17:10:58.225387+00:00 19994330.875000011176 28999999.962000008672 27999999.966000080109 3873689.066000103951 60304.715963282 2023-12-26T17:10:59.227546+00:00 19994330.869999989867 29000000.013000011444 27999999.986999988556 3875203.049999951851 60304.715974818 2023-12-26T17:11:00.224254+00:00 19994330.875999998301 29000000.006999969482 27999999.942999958992 3872942.929000020027 60304.715986586 2023-12-26T17:11:01.241012+00:00 19994330.874000001699 29000000.001999970526 27999999.991000000387 3877081.138999938965 60304.715998019 2023-12-26T17:11:02.228868+00:00 19994330.870000001043 29000000.016000028700 28000000.052999999374 3876085.830000042915 60304.716009567 2023-12-26T17:11:03.226591+00:00 19994330.875000000000 28999999.978999968618 28000000.035000000149 3874585.004999995232 60304.716021349 2023-12-26T17:11:04.244546+00:00 19994330.875000000000 28999999.983000040054 27999999.951000008732 3876911.057999968994 60304.716032754 2023-12-26T17:11:05.229961+00:00 19994330.870999988168 29000000.032999988645 28000000.029999990016 3874945.961000084877 60304.716044419 2023-12-26T17:11:06.237771+00:00 19994330.878000020981 28999999.980999950320 27999999.976000010967 3876613.949999928009 60304.716055954 2023-12-26T17:11:07.234446+00:00 19994330.869999971241 29000000.016000028700 28000000.034000009298 3877953.075999975204 60304.716067581 2023-12-26T17:11:08.239025+00:00 19994330.875000029802 28999999.971999999136 27999999.978999998420 3874712.032000064850 60304.716078923 2023-12-26T17:11:09.218944+00:00 19994330.873999949545 29000000.024000000209 27999999.986999988556 3876358.865000010002 60304.716090705 2023-12-26T17:11:10.236897+00:00 19994330.867000039667 29000000.015999998897 28000000.004000011832 3879935.156000018120 60304.716102165 2023-12-26T17:11:11.227032+00:00 19994330.879999998957 28999999.986000001431 28000000.032999988645 3872979.881999969017 60304.716113841 2023-12-26T17:11:12.235839+00:00 19994330.870999988168 28999999.995999988168 27999999.981000009924 3875295.108999968041 60304.716125467 2023-12-26T17:11:13.240326+00:00 19994330.874000009149 28999999.971000019461 28000000.013999998569 3880501.944000006188 60304.716136946 2023-12-26T17:11:14.232173+00:00 19994330.874000009149 29000000.039999991655 27999999.983999971300 3879604.004000068177 60304.716148551 2023-12-26T17:11:15.234826+00:00 19994330.873999949545 28999999.988000009209 27999999.980000019073 3875123.956999897957 60304.716160073 2023-12-26T17:11:16.230330+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3877419.034000039101 60304.716171674 2023-12-26T17:11:17.232678+00:00 19994330.874000009149 28999999.984999980778 27999999.962999999523 3878094.036000012886 60304.716183095 2023-12-26T17:11:18.219401+00:00 19994330.868999961764 28999999.991000000387 27999999.984000030905 3871824.991999983788 60304.716194812 2023-12-26T17:11:19.231740+00:00 19994330.879000011832 29000000.025000039488 28000000.020000040531 3875890.000000000000 60304.716206310 2023-12-26T17:11:20.225183+00:00 19994330.870999988168 28999999.995999988168 28000000.047999981791 3880495.957000017166 60304.716217873 2023-12-26T17:11:21.224250+00:00 19994330.872000038624 28999999.992999970913 27999999.982999920845 3875368.998000026215 60304.716229634 2023-12-26T17:11:22.240424+00:00 19994330.875999990851 28999999.999000009149 27999999.984000090510 3877366.033999999985 60304.716241044 2023-12-26T17:11:23.226228+00:00 19994330.871999979019 29000000.008000019938 28000000.014999989420 3873971.117999999784 60304.716252811 2023-12-26T17:11:24.242868+00:00 19994330.873000029474 29000000.011999960989 28000000.001999970526 3879176.881000000983 60304.716264193 2023-12-26T17:11:25.226249+00:00 19994330.875000000000 28999999.997000038624 28000000.001000050455 3880783.078999998048 60304.716275919 2023-12-26T17:11:26.239417+00:00 19994330.868999961764 28999999.994999948889 27999999.908999919891 3877160.938000001013 60304.716287402 2023-12-26T17:11:27.231572+00:00 19994330.879999998957 28999999.983000040054 28000000.068000078201 3876459.934999999125 60304.716298928 2023-12-26T17:11:28.227334+00:00 19994330.868000030518 29000000.024000048637 27999999.982999920845 3873064.082000001799 60304.716310374 2023-12-26T17:11:29.216274+00:00 19994330.878999948502 29000000.003999948502 28000000.098999980837 3878203.958000001032 60304.716322155 2023-12-26T17:11:30.234217+00:00 19994330.872000098228 29000000.008000019938 27999999.944000009447 3876082.056999995839 60304.716333803 2023-12-26T17:11:31.240567+00:00 19994330.870999928564 28999999.988000039011 27999999.969000101089 3880939.995999998879 60304.716345291 2023-12-26T17:11:32.233129+00:00 19994330.876999970526 28999999.993999961764 27999999.996999979019 3878733.051000006031 60304.716356955 2023-12-26T17:11:33.240898+00:00 19994330.873000029474 29000000.013000011444 28000000.054000020027 3873500.939999998081 60304.716368426 2023-12-26T17:11:34.231977+00:00 19994330.869000080973 28999999.965999960899 27999999.916000008583 3875434.964999996126 60304.716380027 2023-12-26T17:11:35.234302+00:00 19994330.875000000000 29000000.016000028700 28000000.045999880880 3873434.044000000227 60304.716391447 2023-12-26T17:11:36.221012+00:00 19994330.873999949545 28999999.972999930382 27999999.988000039011 3876215.904000007082 60304.716403172 2023-12-26T17:11:37.234113+00:00 19994330.876000050455 29000000.046000000089 28000000.006999969482 3878469.149999998976 60304.716414595 2023-12-26T17:11:38.221011+00:00 19994330.875000000000 28999999.966000080109 27999999.959000110626 3873468.877000004053 60304.716426210 2023-12-26T17:11:39.224480+00:00 19994330.868999961764 29000000.024999979883 28000000.063000001013 3876302.038999990094 60304.716438028 2023-12-26T17:11:40.245634+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3874157.998000010848 60304.716449434 2023-12-26T17:11:41.231114+00:00 19994330.875000000000 28999999.983999971300 27999999.973999999464 3873945.921999990940 60304.716461048 2023-12-26T17:11:42.234605+00:00 19994330.871000051498 28999999.996000051498 28000000.047000009567 3876053.978000000119 60304.716472598 2023-12-26T17:11:43.232429+00:00 19994330.875000000000 29000000.019999980927 27999999.945999991149 3878554.131999998819 60304.716484249 2023-12-26T17:11:44.239089+00:00 19994330.873999949545 28999999.981999989599 27999999.988999988884 3871312.981000006199 60304.716495741 2023-12-26T17:11:45.232061+00:00 19994330.871999979019 28999999.984999999404 28000000.006000008434 3871841.086999997031 60304.716507397 2023-12-26T17:11:46.239075+00:00 19994330.875000000000 29000000.010000001639 28000000.063999980688 3868533.929999991786 60304.716518829 2023-12-26T17:11:47.226815+00:00 19994330.873000029474 29000000.030999999493 27999999.985000010580 3868272.008000000846 60304.716530519 2023-12-26T17:11:48.236819+00:00 19994330.871999979019 28999999.988000009209 27999999.995999988168 3871815.001000002027 60304.716542123 2023-12-26T17:11:49.239402+00:00 19994330.872000001371 28999999.995000001043 28000000.036000009626 3873836.993000001181 60304.716553608 2023-12-26T17:11:50.231762+00:00 19994330.875000000000 29000000.021000001580 27999999.955999970436 3873723.899000003934 60304.716565324 2023-12-26T17:11:51.244022+00:00 19994330.875000000000 28999999.972999989986 27999999.974000040442 3879823.122999995947 60304.716576669 2023-12-26T17:11:52.224224+00:00 19994330.874000009149 28999999.995000001043 28000000.016999959946 3877057.975000008941 60304.716588308 2023-12-26T17:11:53.229777+00:00 19994330.875999998301 29000000.015000019222 27999999.946000039577 3874602.974999994040 60304.716599907 2023-12-26T17:11:54.231982+00:00 19994330.869999989867 29000000.004000011832 28000000.059000018984 3873837.017000005115 60304.716611573 2023-12-26T17:11:55.239872+00:00 19994330.875000011176 28999999.986000001431 28000000.009999990463 3880883.039999992121 60304.716623002 2023-12-26T17:11:56.227347+00:00 19994330.872999999672 29000000.001999970526 27999999.970999959856 3871536.015000015032 60304.716634708 2023-12-26T17:11:57.238745+00:00 19994330.872000008821 29000000.013000011444 28000000.038999971002 3875115.924999982119 60304.716646309 2023-12-26T17:11:58.241074+00:00 19994330.873999979347 28999999.995999988168 28000000.000000000000 3874157.983999996912 60304.716657780 2023-12-26T17:11:59.232171+00:00 19994330.874000009149 29000000.015999969095 28000000.000000000000 3876437.008000016212 60304.716669459 2023-12-26T17:12:00.241239+00:00 19994330.870999988168 28999999.992000039667 28000000.024000048637 3877309.989999980200 60304.716680840 2023-12-26T17:12:01.224593+00:00 19994330.877999991179 28999999.996999979019 27999999.978999968618 3879160.968000025023 60304.716692465 2023-12-26T17:12:02.228981+00:00 19994330.872000008821 28999999.981000009924 27999999.981999989599 3877699.075999975204 60304.716703912 2023-12-26T17:12:03.217979+00:00 19994330.871999979019 29000000.013000011444 27999999.970000028610 3875761.935000001919 60304.716715729 2023-12-26T17:12:04.239027+00:00 19994330.874000009149 29000000.008999940008 28000000.062999960035 3875010.114000021946 60304.716727172 2023-12-26T17:12:05.227609+00:00 19994330.870000001043 28999999.984000090510 27999999.962000008672 3879131.030000001192 60304.716738863 2023-12-26T17:12:06.237767+00:00 19994330.875999990851 28999999.990000009537 27999999.991000059992 3874615.849999994040 60304.716750477 2023-12-26T17:12:07.241239+00:00 19994330.877000030130 29000000.009999990463 28000000.008000019938 3870383.993999987841 60304.716761972 2023-12-26T17:12:08.234356+00:00 19994330.871999979019 29000000.011999960989 28000000.019999980927 3873412.068000019062 60304.716773590 2023-12-26T17:12:09.238146+00:00 19994330.875999990851 28999999.990999940783 27999999.980999950320 3877451.975999981165 60304.716785010 2023-12-26T17:12:10.224849+00:00 19994330.870000001043 29000000.025000099093 28000000.009000059217 3875311.004000008106 60304.716796611 2023-12-26T17:12:11.227129+00:00 19994330.873000029474 28999999.981999989599 27999999.981999989599 3876196.967999995220 60304.716808235 2023-12-26T17:12:12.231537+00:00 19994330.874000009149 28999999.995000001043 28000000.026000019163 3879280.951999992132 60304.716819747 2023-12-26T17:12:13.226126+00:00 19994330.872999969870 29000000.010999921709 28000000.016999959946 3871563.108999996912 60304.716831342 2023-12-26T17:12:14.227999+00:00 19994330.873000029474 28999999.996000051498 27999999.957999940962 3877588.054000020027 60304.716842918 2023-12-26T17:12:15.228100+00:00 19994330.875999990851 28999999.991999980062 28000000.021000031382 3872242.775999993086 60304.716854532 2023-12-26T17:12:16.231566+00:00 19994330.871999979019 29000000.014000058174 27999999.983999971300 3876519.129000008106 60304.716866068 2023-12-26T17:12:17.228258+00:00 19994330.879000071436 28999999.959999918938 27999999.997000098228 3875132.056999980938 60304.716877784 2023-12-26T17:12:18.240543+00:00 19994330.868999961764 29000000.029000040144 28000000.015000000596 3872856.881999998819 60304.716889166 2023-12-26T17:12:19.223972+00:00 19994330.873999949545 28999999.998999949545 28000000.037999998778 3878767.070000023115 60304.716900920 2023-12-26T17:12:20.239473+00:00 19994330.871999979019 28999999.994000080973 27999999.912999998778 3878539.040999978781 60304.716912301 2023-12-26T17:12:21.222814+00:00 19994330.873000029474 28999999.996999979019 28000000.065000001341 3878359.941000015009 60304.716924069 2023-12-26T17:12:22.239576+00:00 19994330.875000000000 29000000.002000000328 27999999.981999989599 3876469.949000000954 60304.716935452 2023-12-26T17:12:23.223009+00:00 19994330.869000080973 29000000.019000001252 27999999.942999988794 3875772.048999994993 60304.716947112 2023-12-26T17:12:24.230482+00:00 19994330.873999949545 29000000.008000008762 28000000.068000018597 3875528.983999996912 60304.716958828 2023-12-26T17:12:25.242726+00:00 19994330.878999948502 28999999.997999999672 28000000.002999991179 3876779.064000010025 60304.716970149 2023-12-26T17:12:26.220881+00:00 19994330.869000080973 28999999.988000009209 27999999.998000029474 3876151.951999992132 60304.716981890 2023-12-26T17:12:27.235268+00:00 19994330.873999949545 28999999.997999999672 27999999.978999968618 3876641.020000011194 60304.716993323 2023-12-26T17:12:28.223103+00:00 19994330.876999970526 28999999.986999988556 28000000.019999980927 3874454.021999984980 60304.717005105 2023-12-26T17:12:29.241048+00:00 19994330.869000080973 29000000.006999999285 27999999.968000050634 3877819.023000001907 60304.717016525 2023-12-26T17:12:30.227712+00:00 19994330.875000000000 28999999.976000010967 28000000.045999940485 3873591.993000030983 60304.717028072 2023-12-26T17:12:31.225422+00:00 19994330.875000000000 29000000.038999971002 27999999.996000051498 3878095.006999969017 60304.717039682 2023-12-26T17:12:32.228547+00:00 19994330.871999979019 28999999.983000040054 27999999.980999950320 3876449.027999997139 60304.717051324 2023-12-26T17:12:33.234396+00:00 19994330.875000000000 28999999.987999979407 28000000.007000029087 3877482.013999999035 60304.717062857 2023-12-26T17:12:34.230891+00:00 19994330.873000029474 29000000.000999990851 27999999.990000009537 3875729.999000012875 60304.717074479 2023-12-26T17:12:35.234994+00:00 19994330.871999979019 28999999.998000029474 27999999.991000000387 3876154.934000014793 60304.717086078 2023-12-26T17:12:36.237111+00:00 19994330.875000000000 29000000.000000000000 27999999.992000039667 3874938.986999989022 60304.717097566 2023-12-26T17:12:37.229682+00:00 19994330.870000001043 29000000.000000000000 28000000.000000000000 3874422.014999986161 60304.717109276 2023-12-26T17:12:38.241466+00:00 19994330.876999970526 29000000.017000019550 28000000.001999970526 3877538.049000024796 60304.717120737 2023-12-26T17:12:39.231640+00:00 19994330.871000051498 29000000.023999989033 27999999.993000030518 3882207.918999969959 60304.717132313 2023-12-26T17:12:40.231815+00:00 19994330.875999931246 28999999.957999940962 28000000.004999998957 3874250.181999980938 60304.717143845 2023-12-26T17:12:41.228180+00:00 19994330.873000029474 29000000.001000050455 27999999.984999898821 3884247.865000010002 60304.717155422 2023-12-26T17:12:42.228415+00:00 19994330.873999949545 29000000.036000009626 28000000.025000099093 3881692.975000023842 60304.717167161 2023-12-26T17:12:43.242701+00:00 19994330.874000001699 28999999.972999930382 28000000.028999920934 3882697.064000010025 60304.717178482 2023-12-26T17:12:44.220856+00:00 19994330.870999999344 28999999.987000111490 27999999.978000041097 3878009.949999988079 60304.717190302 2023-12-26T17:12:45.242057+00:00 19994330.875000000000 28999999.995999928564 28000000.000000000000 3879483.927999972831 60304.717201722 2023-12-26T17:12:46.228761+00:00 19994330.872999999672 28999999.998000029474 28000000.029999971390 3879321.993000030983 60304.717213438 2023-12-26T17:12:47.241032+00:00 19994330.872999999672 29000000.057999968529 28000000.008000019938 3876168.034999967087 60304.717224908 2023-12-26T17:12:48.232070+00:00 19994330.873000010848 28999999.958000060171 27999999.927999969572 3874099.089000045788 60304.717236531 2023-12-26T17:12:49.236301+00:00 19994330.877999991179 29000000.011999960989 28000000.050999999046 3878156.912999988068 60304.717248032 2023-12-26T17:12:50.229988+00:00 19994330.870999988168 28999999.973999980837 27999999.944000009447 3879341.999000012875 60304.717259592 2023-12-26T17:12:51.228743+00:00 19994330.873000029474 29000000.019000049680 28000000.022000070661 3882144.037000000011 60304.717271332 2023-12-26T17:12:52.243076+00:00 19994330.870999988168 28999999.981999989599 28000000.020999908447 3873382.038999975193 60304.717282816 2023-12-26T17:12:53.235298+00:00 19994330.875000000000 29000000.014999989420 27999999.986999988556 3879651.902000010014 60304.717294393 2023-12-26T17:12:54.235565+00:00 19994330.872999999672 28999999.980000019073 28000000.012000080198 3876999.075999975204 60304.717305877 2023-12-26T17:12:55.227810+00:00 19994330.872999999672 29000000.052999969572 28000000.000999931246 3874199.983000040054 60304.717317593 2023-12-26T17:12:56.240067+00:00 19994330.875000000000 28999999.962999939919 27999999.975000001490 3879100.930000007153 60304.717328975 2023-12-26T17:12:57.223448+00:00 19994330.875000000000 28999999.990000009537 28000000.015000000596 3880332.071999967098 60304.717340576 2023-12-26T17:12:58.225787+00:00 19994330.870999988168 29000000.011000040919 27999999.958000000566 3883158.921999990940 60304.717352177 2023-12-26T17:12:59.228116+00:00 19994330.873000029474 28999999.986000001431 28000000.030999999493 3874282.141000031959 60304.717363779 2023-12-26T17:13:00.230446+00:00 19994330.875000000000 29000000.050000000745 28000000.057000000030 3877206.879999995232 60304.717375380 2023-12-26T17:13:01.232776+00:00 19994330.870999988168 28999999.960999999195 27999999.991000000387 3875880.064000010025 60304.717386981 2023-12-26T17:13:02.235103+00:00 19994330.878000020981 28999999.999000001699 27999999.920000020415 3873110.891999959946 60304.717398581 2023-12-26T17:13:03.237429+00:00 19994330.869999948889 29000000.006000008434 28000000.060999989510 3876276.016000031959 60304.717410001 2023-12-26T17:13:04.224137+00:00 19994330.874000009149 29000000.008999999613 27999999.974000010639 3875718.055999993812 60304.717421767 2023-12-26T17:13:05.240704+00:00 19994330.874000009149 29000000.018999990076 28000000.024999979883 3880418.019999980927 60304.717433251 2023-12-26T17:13:06.232937+00:00 19994330.873000029474 28999999.979999989271 28000000.016000028700 3878634.959999979008 60304.717444892 2023-12-26T17:13:07.238622+00:00 19994330.875999990851 29000000.018999990076 27999999.995000001043 3869621.154000043869 60304.717456244 2023-12-26T17:13:08.219526+00:00 19994330.869000021368 29000000.003000020981 27999999.928999960423 3876444.956999958027 60304.717468026 2023-12-26T17:13:09.237477+00:00 19994330.874999940395 28999999.941999968141 28000000.057000041008 3872467.904000043869 60304.717479651 2023-12-26T17:13:10.241829+00:00 19994330.878000020981 29000000.047000050545 28000000.017999950796 3877977.983999968041 60304.717491159 2023-12-26T17:13:11.236128+00:00 19994330.868000030518 28999999.974999960512 27999999.956000030041 3877934.002000033855 60304.717502800 2023-12-26T17:13:12.241920+00:00 19994330.878999948502 29000000.008999999613 28000000.022999998182 3878144.983999968041 60304.717514243 2023-12-26T17:13:13.230619+00:00 19994330.871999979019 28999999.999000009149 28000000.013999998569 3878888.128000020981 60304.717525848 2023-12-26T17:13:14.233240+00:00 19994330.872000098228 29000000.013999998569 27999999.969000041485 3880766.867999970913 60304.717537281 2023-12-26T17:13:15.221100+00:00 19994330.875999931246 28999999.976000010967 28000000.016999959946 3876168.112000048161 60304.717549046 2023-12-26T17:13:16.237574+00:00 19994330.871000051498 29000000.022999998182 28000000.029000040144 3877439.968999981880 60304.717560528 2023-12-26T17:13:17.229639+00:00 19994330.871999979019 28999999.999999940395 27999999.928999900818 3876479.995000004768 60304.717572127 2023-12-26T17:13:18.231829+00:00 19994330.875000000000 28999999.984000090510 28000000.001000050455 3877672.853999971878 60304.717583833 2023-12-26T17:13:19.243154+00:00 19994330.873000029474 28999999.998999949545 28000000.021999958903 3874930.106000006199 60304.717595200 2023-12-26T17:13:20.225298+00:00 19994330.875999931246 29000000.011000040919 28000000.020000100136 3877193.144999980927 60304.717606927 2023-12-26T17:13:21.238467+00:00 19994330.872000098228 28999999.985999941826 27999999.970999959856 3879465.800999999046 60304.717618388 2023-12-26T17:13:22.228708+00:00 19994330.871999979019 28999999.991999980062 28000000.031000021845 3879011.091000020970 60304.717629937 2023-12-26T17:13:23.226595+00:00 19994330.875000000000 29000000.030000090599 27999999.996999979019 3879969.898000001907 60304.717641449 2023-12-26T17:13:24.221205+00:00 19994330.870999928564 28999999.973999980837 27999999.983000040054 3876807.055000007153 60304.717653217 2023-12-26T17:13:25.237960+00:00 19994330.876000050455 29000000.014999989420 27999999.974999900907 3875872.055000007153 60304.717664558 2023-12-26T17:13:26.217848+00:00 19994330.873999949545 29000000.009999990463 28000000.010000109673 3875673.099999963772 60304.717676288 2023-12-26T17:13:27.231344+00:00 19994330.870000001043 29000000.021000031382 28000000.058999899775 3879502.951000034809 60304.717687991 2023-12-26T17:13:28.242485+00:00 19994330.876999970526 28999999.967000011355 27999999.953999999911 3879548.892000020016 60304.717699477 2023-12-26T17:13:29.234753+00:00 19994330.874000068754 29000000.008999940008 27999999.970000028610 3878996.972999989986 60304.717711100 2023-12-26T17:13:30.239019+00:00 19994330.871999979019 29000000.001000050455 28000000.075999978930 3875366.166000009049 60304.717722583 2023-12-26T17:13:31.231141+00:00 19994330.873999949545 28999999.998000029474 27999999.925999999046 3879623.810999989975 60304.717734107 2023-12-26T17:13:32.226824+00:00 19994330.872000098228 29000000.006999969482 28000000.065000060946 3879318.131999969017 60304.717745591 2023-12-26T17:13:33.219076+00:00 19994330.873999949545 28999999.987999919802 27999999.986999988556 3875270.059000014793 60304.717757381 2023-12-26T17:13:34.237736+00:00 19994330.873999949545 29000000.003000020981 28000000.015000000596 3873376.787999988068 60304.717768865 2023-12-26T17:13:35.229917+00:00 19994330.869000080973 29000000.006000038236 27999999.962999999523 3881197.152000010014 60304.717780442 2023-12-26T17:13:36.230135+00:00 19994330.878000020981 28999999.991999980062 27999999.991000000387 3878823.990999997128 60304.717792181 2023-12-26T17:13:37.244459+00:00 19994330.872000001371 28999999.988000001758 27999999.999000001699 3875716.035000026226 60304.717803554 2023-12-26T17:13:38.227066+00:00 19994330.875000000000 28999999.989000011235 28000000.038000021130 3879810.890999972820 60304.717815155 2023-12-26T17:13:39.229390+00:00 19994330.876999989152 29000000.021999999881 28000000.032999988645 3874933.088999987114 60304.717826751 2023-12-26T17:13:40.231253+00:00 19994330.870000001043 29000000.007999990135 27999999.975999981165 3876973.993000030983 60304.717838327 2023-12-26T17:13:41.231464+00:00 19994330.875000000000 28999999.975000020117 27999999.955000009388 3878619.934999942780 60304.717849833 2023-12-26T17:13:42.225555+00:00 19994330.871000010520 29000000.045999970287 28000000.074000000954 3881253.047000051010 60304.717861422 2023-12-26T17:13:43.226887+00:00 19994330.873999979347 28999999.977000001818 27999999.928999990225 3879881.988000034820 60304.717873009 2023-12-26T17:13:44.227972+00:00 19994330.876000020653 28999999.993000000715 28000000.027000010014 3880156.967999935150 60304.717884631 2023-12-26T17:13:45.232159+00:00 19994330.872000008821 29000000.002000000328 27999999.996999979019 3877708.106999992859 60304.717896325 2023-12-26T17:13:46.242430+00:00 19994330.872999999672 28999999.998000029474 28000000.008999999613 3877928.962000011932 60304.717907785 2023-12-26T17:13:47.232636+00:00 19994330.873999979347 28999999.987999979407 27999999.941000040621 3881654.039999961853 60304.717919386 2023-12-26T17:13:48.234970+00:00 19994330.870000001043 29000000.000999990851 27999999.998999949545 3879085.943000078201 60304.717930871 2023-12-26T17:13:49.227255+00:00 19994330.877000000328 29000000.034000039101 28000000.044000029564 3879284.912999988068 60304.717942519 2023-12-26T17:13:50.233617+00:00 19994330.870999988168 28999999.988999959081 28000000.043999969959 3877462.087000011932 60304.717953928 2023-12-26T17:13:51.219416+00:00 19994330.875000000000 28999999.979000028223 27999999.956000030041 3879455.932999968994 60304.717965737 2023-12-26T17:13:52.239655+00:00 19994330.874000009149 28999999.990000009537 27999999.985000010580 3880549.098999977112 60304.717977065 2023-12-26T17:13:53.218408+00:00 19994330.874000009149 29000000.016999959946 28000000.031000021845 3874289.042000054847 60304.717988804 2023-12-26T17:13:54.232717+00:00 19994330.870999988168 28999999.994000021368 27999999.990999940783 3879644.776000022888 60304.718000446 2023-12-26T17:13:55.238583+00:00 19994330.875999990851 29000000.049999948591 27999999.958000060171 3874110.156999946106 60304.718011958 2023-12-26T17:13:56.233181+00:00 19994330.871999979019 28999999.983000040054 28000000.042999979109 3874335.014000058174 60304.718023604 2023-12-26T17:13:57.239377+00:00 19994330.875000000000 28999999.970000028610 28000000.019999980927 3872928.929999948014 60304.718035090 2023-12-26T17:13:58.231797+00:00 19994330.873000029474 29000000.003999948502 27999999.975999951363 3876471.039000033867 60304.718046663 2023-12-26T17:13:59.231658+00:00 19994330.871999979019 28999999.995000001043 28000000.004000071436 3873834.962000011932 60304.718058224 2023-12-26T17:14:00.230565+00:00 19994330.876000050455 29000000.024999979883 27999999.955999970436 3873109.056999921799 60304.718069889 2023-12-26T17:14:01.238375+00:00 19994330.871999979019 28999999.968000050634 28000000.003999948502 3880402.998000026215 60304.718081256 2023-12-26T17:14:02.220575+00:00 19994330.872999969870 29000000.014999989420 28000000.081000089645 3876638.006999969017 60304.718092858 2023-12-26T17:14:03.222904+00:00 19994330.876999970526 29000000.024000048637 27999999.973999980837 3881886.902999997139 60304.718104523 2023-12-26T17:14:04.230805+00:00 19994330.870000001043 28999999.955999970436 27999999.960999969393 3877776.104000092018 60304.718116124 2023-12-26T17:14:05.233129+00:00 19994330.877000089735 29000000.022999998182 28000000.009999990463 3883118.965999960899 60304.718127725 2023-12-26T17:14:06.235454+00:00 19994330.867999911308 28999999.996999979019 28000000.003000020981 3878844.929000020027 60304.718139145 2023-12-26T17:14:07.222089+00:00 19994330.877000089735 29000000.004000071436 28000000.016999959946 3875956.059999942780 60304.718150846 2023-12-26T17:14:08.233098+00:00 19994330.873999949545 29000000.006999969482 28000000.006000038236 3879118.017000079155 60304.718162279 2023-12-26T17:14:09.220900+00:00 19994330.871999979019 28999999.981999989599 27999999.993000030518 3878211.947999954224 60304.718174054 2023-12-26T17:14:10.238307+00:00 19994330.874000068754 28999999.998000029474 28000000.008000019938 3878186.027999997139 60304.718185514 2023-12-26T17:14:11.228419+00:00 19994330.875000000000 29000000.035999890417 27999999.968999978155 3879879.026999949943 60304.718197179 2023-12-26T17:14:12.236214+00:00 19994330.868999961764 28999999.988000039011 28000000.019999980927 3876443.946000099182 60304.718208829 2023-12-26T17:14:13.242818+00:00 19994330.875999931246 28999999.989000078291 27999999.995999999344 3875738.015999913216 60304.718220314 2023-12-26T17:14:14.235147+00:00 19994330.871000051498 29000000.015999998897 27999999.978999990970 3878974.985000013839 60304.718231980 2023-12-26T17:14:15.243039+00:00 19994330.879999998957 28999999.991000000387 28000000.032000008970 3876567.967000008095 60304.718243375 2023-12-26T17:14:16.227612+00:00 19994330.873000029474 29000000.000999998301 28000000.007999990135 3873389.069000006188 60304.718255091 2023-12-26T17:14:17.239846+00:00 19994330.871999979019 28999999.977000009269 27999999.954000029713 3871293.039000033867 60304.718266497 2023-12-26T17:14:18.225364+00:00 19994330.873999949545 29000000.012999981642 28000000.028000000864 3877466.018000007141 60304.718278061 2023-12-26T17:14:19.224425+00:00 19994330.874000068754 28999999.988000009209 27999999.996999979019 3875678.992999910843 60304.718289661 2023-12-26T17:14:20.226752+00:00 19994330.868000030518 29000000.011999990791 27999999.993000000715 3874387.897000073921 60304.718301307 2023-12-26T17:14:21.232965+00:00 19994330.877999901772 28999999.994000021368 28000000.016000028700 3878257.044999957085 60304.718313000 2023-12-26T17:14:22.243185+00:00 19994330.870000001043 29000000.011000011116 27999999.953999999911 3879148.930999993812 60304.718324483 2023-12-26T17:14:23.235320+00:00 19994330.876000050455 28999999.977000001818 28000000.037999991328 3879696.160000085831 60304.718336107 2023-12-26T17:14:24.239625+00:00 19994330.875000000000 29000000.006999969482 27999999.999000009149 3875236.799999951851 60304.718347581 2023-12-26T17:14:25.231027+00:00 19994330.871000051498 29000000.004999998957 27999999.947999950498 3874380.029999970924 60304.718359247 2023-12-26T17:14:26.238918+00:00 19994330.871999979019 28999999.971000019461 28000000.030000030994 3876808.090000032913 60304.718370676 2023-12-26T17:14:27.226405+00:00 19994330.875999931246 29000000.044000029564 28000000.015999969095 3874198.009999989998 60304.718382392 2023-12-26T17:14:28.238677+00:00 19994330.870000001043 28999999.977999988943 28000000.022999998182 3877405.939000010025 60304.718393737 2023-12-26T17:14:29.218855+00:00 19994330.877000089735 29000000.010999981314 27999999.977000001818 3880018.105999947060 60304.718405480 2023-12-26T17:14:30.233466+00:00 19994330.870999928564 29000000.000999990851 27999999.995000001043 3873800.892000079155 60304.718416900 2023-12-26T17:14:31.220171+00:00 19994330.875999998301 28999999.986000001431 28000000.000000059605 3868845.051999927033 60304.718428501 2023-12-26T17:14:32.222504+00:00 19994330.872000001371 29000000.001000050455 28000000.004999998957 3871686.886000037193 60304.718440139 2023-12-26T17:14:33.228037+00:00 19994330.875000000000 29000000.016000028700 28000000.015999909490 3877113.146999955177 60304.718451740 2023-12-26T17:14:34.230365+00:00 19994330.874000001699 29000000.020999908447 28000000.004000071436 3873858.925999999046 60304.718463303 2023-12-26T17:14:35.229399+00:00 19994330.871999990195 28999999.963999990374 27999999.968999978155 3875132.006000041962 60304.718474904 2023-12-26T17:14:36.231724+00:00 19994330.875999998301 28999999.995000001043 28000000.008000019938 3871198.998999952804 60304.718486564 2023-12-26T17:14:37.239157+00:00 19994330.872999999672 28999999.996000051498 27999999.985999941826 3877218.052000045776 60304.718497974 2023-12-26T17:14:38.224988+00:00 19994330.869000021368 29000000.004999998957 28000000.018000010401 3877036.008999944199 60304.718509652 2023-12-26T17:14:39.233921+00:00 19994330.877999991179 29000000.011000040919 28000000.004999998957 3875010.992000102997 60304.718521072 2023-12-26T17:14:40.220622+00:00 19994330.870999988168 29000000.006999969482 28000000.001000050455 3877378.013000010978 60304.718532736 2023-12-26T17:14:41.228436+00:00 19994330.875000000000 29000000.000000000000 27999999.968999978155 3881897.894999980927 60304.718544449 2023-12-26T17:14:42.240377+00:00 19994330.875000000000 28999999.978000041097 28000000.014000058174 3879993.052999972831 60304.718555932 2023-12-26T17:14:43.232518+00:00 19994330.870999988168 29000000.009999990463 28000000.032999988645 3877863.111999989022 60304.718567532 2023-12-26T17:14:44.234738+00:00 19994330.872000038624 29000000.030999898911 27999999.963999990374 3875915.940000057220 60304.718578956 2023-12-26T17:14:45.221759+00:00 19994330.875999990851 28999999.989000078291 28000000.026999950409 3874485.875999927986 60304.718590557 2023-12-26T17:14:46.224089+00:00 19994330.870999988168 28999999.981999989599 27999999.981000069529 3873510.146000028122 60304.718602195 2023-12-26T17:14:47.229644+00:00 19994330.875999990851 29000000.013999938965 28000000.021999958903 3874735.011000037193 60304.718613822 2023-12-26T17:14:48.234269+00:00 19994330.873000029474 28999999.986000061035 27999999.970000028610 3876901.885999917984 60304.718625242 2023-12-26T17:14:49.220927+00:00 19994330.870999988168 28999999.977999929339 28000000.004999998957 3874477.121999979019 60304.718636843 2023-12-26T17:14:50.223255+00:00 19994330.875000000000 29000000.031000021845 28000000.018999930471 3878461.848000050057 60304.718648612 2023-12-26T17:14:51.240031+00:00 19994330.872999969870 29000000.002999998629 28000000.004000000656 3879904.016000031959 60304.718660105 2023-12-26T17:14:52.233067+00:00 19994330.876000050455 28999999.988000009209 27999999.975999999791 3873731.100999950897 60304.718671643 2023-12-26T17:14:53.229955+00:00 19994330.871999979019 29000000.000000000000 28000000.032999988645 3874665.999000072014 60304.718683187 2023-12-26T17:14:54.227354+00:00 19994330.871999979019 29000000.013999979943 27999999.942000001669 3876654.023000001907 60304.718694726 2023-12-26T17:14:55.224345+00:00 19994330.877000030130 28999999.986000001431 28000000.074000000954 3877194.938999890815 60304.718706327 2023-12-26T17:14:56.226647+00:00 19994330.872000038624 29000000.027000010014 27999999.992000009865 3877325.992000102997 60304.718717979 2023-12-26T17:14:57.233361+00:00 19994330.875000000000 28999999.971999999136 27999999.945999979973 3879266.021999955177 60304.718729399 2023-12-26T17:14:58.220066+00:00 19994330.873999949545 29000000.018000010401 28000000.043999999762 3875903.072000027169 60304.718741000 2023-12-26T17:14:59.222399+00:00 19994330.871000051498 28999999.997000008821 27999999.992000009865 3879187.959999918938 60304.718752782 2023-12-26T17:15:00.240353+00:00 19994330.873999949545 29000000.004999998957 28000000.031999979168 3873527.949000000954 60304.718764202 2023-12-26T17:15:01.227059+00:00 19994330.875000000000 28999999.972999989986 27999999.937000039965 3874227.999000072014 60304.718775765 2023-12-26T17:15:02.226108+00:00 19994330.873000029474 29000000.018000010401 27999999.995999988168 3874427.032999991905 60304.718787366 2023-12-26T17:15:03.228441+00:00 19994330.873000029474 29000000.009999990463 28000000.048999968916 3876982.922999978065 60304.718799056 2023-12-26T17:15:04.238428+00:00 19994330.872999910265 28999999.996999979019 27999999.970000028610 3875248.085000038147 60304.718810373 2023-12-26T17:15:05.216270+00:00 19994330.875000000000 29000000.000000000000 28000000.063000019640 3876335.922999978065 60304.718822164 2023-12-26T17:15:06.234918+00:00 19994330.873000029474 28999999.988000039011 27999999.952999949455 3872348.067999958992 60304.718833647 2023-12-26T17:15:07.227077+00:00 19994330.873000029474 29000000.008999999613 28000000.019000049680 3877676.905000091065 60304.718845173 2023-12-26T17:15:08.222913+00:00 19994330.870000001043 28999999.999000009149 27999999.987999979407 3876496.037999988068 60304.718856962 2023-12-26T17:15:09.241523+00:00 19994330.875999931246 28999999.980000019073 27999999.966999951750 3873868.039999961853 60304.718868400 2023-12-26T17:15:10.229715+00:00 19994330.873000029474 29000000.008999940008 27999999.998000029474 3877105.873000026215 60304.718880089 2023-12-26T17:15:11.239690+00:00 19994330.879000071436 28999999.993000030518 28000000.050999999046 3875784.131999969017 60304.718891509 2023-12-26T17:15:12.226391+00:00 19994330.867999911308 29000000.016999959946 28000000.001000050455 3874406.985000013839 60304.718903122 2023-12-26T17:15:13.229769+00:00 19994330.878000020981 28999999.991999980062 27999999.977000001818 3877835.911000012886 60304.718914709 2023-12-26T17:15:14.230852+00:00 19994330.870000001043 29000000.004999998957 28000000.000000000000 3878586.151000022888 60304.718926256 2023-12-26T17:15:15.228535+00:00 19994330.870000001043 28999999.984000090510 27999999.970999959856 3879834.930999993812 60304.718937689 2023-12-26T17:15:16.216366+00:00 19994330.876999970526 29000000.033999919891 27999999.995000001043 3880195.035999894142 60304.718949456 2023-12-26T17:15:17.233015+00:00 19994330.872000098228 28999999.976000070572 27999999.990000009537 3879206.994000076782 60304.718961132 2023-12-26T17:15:18.241759+00:00 19994330.875000000000 29000000.000999931246 28000000.064000010490 3879412.049999951851 60304.718972615 2023-12-26T17:15:19.233878+00:00 19994330.877999901772 28999999.999000068754 27999999.960000038147 3875235.042000054847 60304.718984231 2023-12-26T17:15:20.237545+00:00 19994330.869000080973 29000000.003999948502 27999999.963999990374 3879443.837999939919 60304.718995651 2023-12-26T17:15:21.224245+00:00 19994330.873999949545 29000000.016000028700 28000000.034999970347 3874500.004000068177 60304.719007252 2023-12-26T17:15:22.226575+00:00 19994330.873000029474 28999999.996999979019 28000000.014000058174 3873225.036999940872 60304.719018737 2023-12-26T17:15:23.218843+00:00 19994330.871999979019 29000000.001999970526 28000000.022999998182 3875325.001999973785 60304.719030491 2023-12-26T17:15:24.234416+00:00 19994330.874000001699 28999999.996000051498 28000000.021999958903 3880626.077000021935 60304.719041846 2023-12-26T17:15:25.215484+00:00 19994330.872000001371 29000000.008999940008 27999999.967000011355 3874703.932000041008 60304.719053641 2023-12-26T17:15:26.234578+00:00 19994330.875000000000 28999999.958999991417 27999999.955999970436 3876917.942999958992 60304.719065255 2023-12-26T17:15:27.238072+00:00 19994330.875999998301 29000000.021000031382 28000000.039000030607 3872932.989000082016 60304.719076764 2023-12-26T17:15:28.232444+00:00 19994330.868999999017 29000000.000999998301 28000000.019999980927 3874080.023999928962 60304.719088388 2023-12-26T17:15:29.236681+00:00 19994330.874000001699 28999999.985999990255 27999999.977000001818 3878547.064000010025 60304.719099870 2023-12-26T17:15:30.228741+00:00 19994330.877000000328 29000000.000999998301 27999999.986000001431 3880674.968000053894 60304.719111523 2023-12-26T17:15:31.235572+00:00 19994330.870000001043 29000000.021000001580 28000000.002000000328 3878045.018000007141 60304.719122951 2023-12-26T17:15:32.222981+00:00 19994330.878999978304 29000000.006000008434 28000000.021999999881 3873748.924999951851 60304.719134542 2023-12-26T17:15:33.224449+00:00 19994330.872000008821 29000000.008999999613 28000000.012000009418 3876874.034000039101 60304.719146040 2023-12-26T17:15:34.217840+00:00 19994330.870999988168 28999999.964999999851 27999999.975999981165 3874521.034999967087 60304.719157752 2023-12-26T17:15:35.229797+00:00 19994330.877000000328 28999999.996999979019 27999999.974000010639 3870212.057000041008 60304.719169472 2023-12-26T17:15:36.242435+00:00 19994330.869000021368 29000000.044000029564 28000000.046000000089 3876382.918999909889 60304.719180841 2023-12-26T17:15:37.224655+00:00 19994330.875000000000 28999999.975999951363 27999999.997999999672 3872288.948000072967 60304.719192529 2023-12-26T17:15:38.234485+00:00 19994330.875999990851 28999999.993000030518 27999999.947000000626 3869777.084999918938 60304.719204037 2023-12-26T17:15:39.228759+00:00 19994330.869000021368 29000000.018000010401 28000000.044000029564 3876332.984000086784 60304.719215577 2023-12-26T17:15:40.225803+00:00 19994330.875999990851 28999999.955999970436 27999999.931999981403 3870720.964999914169 60304.719227074 2023-12-26T17:15:41.219188+00:00 19994330.870999988168 29000000.013000011444 28000000.041000008583 3871293.046000003815 60304.719238763 2023-12-26T17:15:42.229128+00:00 19994330.876999970526 29000000.035000029951 28000000.028000000864 3877255.943000078201 60304.719250197 2023-12-26T17:15:43.216997+00:00 19994330.873000029474 28999999.975999951363 28000000.013999998569 3873734.061999917030 60304.719261979 2023-12-26T17:15:44.234945+00:00 19994330.870999988168 28999999.987000048161 27999999.981000009924 3877731.027000070084 60304.719273631 2023-12-26T17:15:45.241670+00:00 19994330.874000009149 29000000.025000039488 28000000.000999990851 3875793.003999948967 60304.719285051 2023-12-26T17:15:46.228382+00:00 19994330.878000020981 29000000.000999931246 27999999.977000001818 3877761.042000054847 60304.719296715 2023-12-26T17:15:47.236209+00:00 19994330.872999969870 28999999.995000001043 27999999.984000030905 3873946.815999985207 60304.719308209 2023-12-26T17:15:48.229242+00:00 19994330.872000038624 28999999.983999971300 28000000.036000009626 3876461.141999959946 60304.719319811 2023-12-26T17:15:49.231703+00:00 19994330.870999988168 29000000.006000038236 27999999.981999989599 3877885.950000048149 60304.719331292 2023-12-26T17:15:50.223597+00:00 19994330.877999961376 28999999.990000009537 28000000.018000010401 3874716.998999952804 60304.719342883 2023-12-26T17:15:51.225054+00:00 19994330.871999979019 29000000.009999990463 27999999.982999920845 3875970.001999973785 60304.719354445 2023-12-26T17:15:52.224071+00:00 19994330.869000080973 28999999.993000030518 27999999.984000090510 3870690.985000013839 60304.719366135 2023-12-26T17:15:53.234036+00:00 19994330.878000020981 29000000.013999938965 28000000.026999950409 3870519.021000028122 60304.719377736 2023-12-26T17:15:54.236365+00:00 19994330.869999889284 29000000.004000071436 27999999.988999959081 3877703.067000031006 60304.719389131 2023-12-26T17:15:55.220897+00:00 19994330.872000098228 29000000.005999919027 27999999.980000019073 3875053.926999927033 60304.719400768 2023-12-26T17:15:56.226321+00:00 19994330.875999931246 28999999.977000001818 28000000.018000010401 3874996.017000079155 60304.719412331 2023-12-26T17:15:57.225382+00:00 19994330.871999979019 29000000.009000059217 27999999.986000061035 3876017.006999969017 60304.719423979 2023-12-26T17:15:58.231746+00:00 19994330.877000089735 28999999.998999949545 28000000.003999948502 3872341.944000006188 60304.719435518 2023-12-26T17:15:59.228781+00:00 19994330.872999910265 29000000.008000019938 28000000.000000000000 3879143.069999999832 60304.719447156 2023-12-26T17:16:00.234289+00:00 19994330.874000068754 28999999.993000030518 28000000.026999950409 3876426.047999999952 60304.719458616 2023-12-26T17:16:01.224435+00:00 19994330.873000029474 29000000.006999969482 27999999.975000020117 3875470.953000000212 60304.719470241 2023-12-26T17:16:02.228778+00:00 19994330.871999979019 28999999.993000030518 27999999.978000041097 3873698.981000001077 60304.719481868 2023-12-26T17:16:03.233425+00:00 19994330.873000029474 29000000.000999931246 28000000.051999930292 3872223.903999999166 60304.719493441 2023-12-26T17:16:04.233345+00:00 19994330.873999949545 29000000.017000079155 28000000.006000038236 3875413.112999998033 60304.719505043 2023-12-26T17:16:05.235675+00:00 19994330.870000001043 28999999.991000000387 28000000.001000050455 3875261.909000001848 60304.719516541 2023-12-26T17:16:06.229142+00:00 19994330.878000020981 28999999.975999999791 28000000.003000020981 3877873.036999997217 60304.719528142 2023-12-26T17:16:07.231471+00:00 19994330.875000000000 29000000.022999998182 27999999.994999889284 3878227.001000002027 60304.719539636 2023-12-26T17:16:08.224543+00:00 19994330.870999928564 28999999.988000009209 27999999.965999998152 3874362.998999997973 60304.719551342 2023-12-26T17:16:09.235953+00:00 19994330.876000050455 29000000.005999978632 28000000.022999990731 3877104.980000004172 60304.719562775 2023-12-26T17:16:10.223770+00:00 19994330.868999961764 29000000.017000019550 28000000.030000001192 3879524.038000002969 60304.719574324 2023-12-26T17:16:11.221573+00:00 19994330.875000000000 28999999.979999989271 27999999.928999990225 3878000.942999995779 60304.719586013 2023-12-26T17:16:12.231559+00:00 19994330.879000071436 29000000.014999989420 28000000.013000011444 3875643.990000002086 60304.719597562 2023-12-26T17:16:13.229381+00:00 19994330.867999911308 29000000.010000020266 28000000.035000000149 3873050.000999995042 60304.719609236 2023-12-26T17:16:14.238000+00:00 19994330.876000050455 28999999.981999989599 27999999.958000000566 3875036.058000005782 60304.719620720 2023-12-26T17:16:15.230147+00:00 19994330.873999949545 29000000.000000000000 28000000.037000000477 3878189.060999996960 60304.719632309 2023-12-26T17:16:16.231528+00:00 19994330.873000029474 29000000.007000029087 27999999.998000029474 3876467.991999999154 60304.719643845 2023-12-26T17:16:17.228219+00:00 19994330.874000068754 29000000.004999998957 28000000.023999989033 3874773.868000001181 60304.719655497 2023-12-26T17:16:18.234960+00:00 19994330.872000001371 28999999.970999959856 27999999.973999980837 3869367.122999995947 60304.719666982 2023-12-26T17:16:19.227207+00:00 19994330.874000001699 28999999.994000021368 27999999.965000029653 3873547.976000010967 60304.719678605 2023-12-26T17:16:20.231515+00:00 19994330.874000009149 29000000.032999988645 28000000.025999959558 3877155.022999987006 60304.719690298 2023-12-26T17:16:21.241708+00:00 19994330.871999990195 29000000.004999998957 28000000.045000020415 3880526.955999999773 60304.719701665 2023-12-26T17:16:22.223883+00:00 19994330.875999998301 28999999.990000069141 27999999.940999981016 3876056.980000004172 60304.719713280 2023-12-26T17:16:23.227361+00:00 19994330.871999990195 28999999.982999920845 28000000.036000009626 3877817.094999998808 60304.719724881 2023-12-26T17:16:24.229692+00:00 19994330.872999999672 29000000.022999998182 27999999.982999980450 3874691.917000011075 60304.719736465 2023-12-26T17:16:25.230580+00:00 19994330.877000000328 28999999.995000001043 28000000.009999990463 3872886.995999991894 60304.719747963 2023-12-26T17:16:26.224011+00:00 19994330.869000021368 29000000.004999998957 27999999.990000009537 3880108.034999995958 60304.719759689 2023-12-26T17:16:27.237110+00:00 19994330.876999970526 28999999.976000070572 28000000.022999998182 3873644.991999999154 60304.719771164 2023-12-26T17:16:28.228515+00:00 19994330.868000000715 29000000.016999959946 27999999.976000070572 3876178.976000010967 60304.719782749 2023-12-26T17:16:29.229547+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3877317.968999996781 60304.719794364 2023-12-26T17:16:30.233034+00:00 19994330.876000020653 28999999.996999979019 28000000.035999890417 3874775.030000001192 60304.719805811 2023-12-26T17:16:31.222071+00:00 19994330.872999969870 28999999.991999980062 27999999.998000029474 3875378.980999990832 60304.719817549 2023-12-26T17:16:32.236187+00:00 19994330.874000009149 28999999.980000019073 27999999.978999968618 3876799.088000013959 60304.719828931 2023-12-26T17:16:33.219587+00:00 19994330.872000038624 29000000.014000058174 27999999.969000101089 3875612.962999999989 60304.719840595 2023-12-26T17:16:34.227440+00:00 19994330.872999969870 29000000.003000020981 28000000.030999898911 3879205.917999982834 60304.719852140 2023-12-26T17:16:35.224897+00:00 19994330.877000030130 29000000.016999959946 27999999.979000091553 3875704.125000000000 60304.719863860 2023-12-26T17:16:36.237513+00:00 19994330.872999969870 28999999.995000001043 28000000.066999908537 3871864.942000002135 60304.719875280 2023-12-26T17:16:37.224223+00:00 19994330.869000021368 28999999.975999951363 27999999.953999999911 3874554.962000011932 60304.719886942 2023-12-26T17:16:38.231779+00:00 19994330.878000020981 29000000.009000059217 27999999.991000059992 3881153.072999984026 60304.719898533 2023-12-26T17:16:39.233220+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3874536.973000019789 60304.719910015 2023-12-26T17:16:40.225304+00:00 19994330.870999988168 28999999.981999989599 28000000.037000060081 3878746.966999977827 60304.719921716 2023-12-26T17:16:41.236282+00:00 19994330.878000020981 29000000.015999909490 27999999.980999950320 3875321.008000016212 60304.719933223 2023-12-26T17:16:42.230451+00:00 19994330.870999988168 29000000.000999998301 28000000.019999980927 3880427.949999988079 60304.719944749 2023-12-26T17:16:43.226327+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3879547.101000010967 60304.719956364 2023-12-26T17:16:44.229806+00:00 19994330.870999928564 28999999.997000008821 27999999.943000078201 3882014.007999985944 60304.719968029 2023-12-26T17:16:45.237703+00:00 19994330.875000000000 28999999.993999999017 28000000.053999900818 3879086.948000013828 60304.719979449 2023-12-26T17:16:46.224407+00:00 19994330.874000068754 29000000.026999980211 27999999.977000001818 3880261.071000009775 60304.719991111 2023-12-26T17:16:47.231989+00:00 19994330.873000029474 28999999.980000019073 28000000.032999999821 3875731.936999977101 60304.720002765 2023-12-26T17:16:48.238874+00:00 19994330.871999979019 29000000.014999989420 27999999.967000011355 3873556.919000000227 60304.720014186 2023-12-26T17:16:49.225616+00:00 19994330.875999931246 28999999.991000000387 28000000.006999999285 3871567.077000021935 60304.720025787 2023-12-26T17:16:50.228016+00:00 19994330.870000001043 28999999.996000021696 27999999.997000008821 3876589.068999975920 60304.720037389 2023-12-26T17:16:51.230419+00:00 19994330.876000050455 29000000.019999980927 28000000.028999980539 3876640.941000015009 60304.720048991 2023-12-26T17:16:52.232817+00:00 19994330.871000051498 28999999.977999988943 27999999.985000010580 3871749.918000013102 60304.720060412 2023-12-26T17:16:53.219592+00:00 19994330.876999970526 29000000.008999999613 28000000.039999991655 3873940.017999976873 60304.720072194 2023-12-26T17:16:54.237607+00:00 19994330.873999949545 28999999.983000040054 27999999.951999988407 3875137.099000006914 60304.720083615 2023-12-26T17:16:55.224375+00:00 19994330.875000000000 29000000.011999960989 28000000.021000031382 3875281.992000014056 60304.720095217 2023-12-26T17:16:56.226778+00:00 19994330.871000051498 28999999.993000030518 27999999.984999950975 3873389.951999992132 60304.720106639 2023-12-26T17:16:57.213554+00:00 19994330.873000029474 29000000.000999990851 28000000.008000019938 3877547.998999983072 60304.720118421 2023-12-26T17:16:58.231584+00:00 19994330.872999910265 28999999.997999969870 27999999.982999980450 3876866.060000001919 60304.720130023 2023-12-26T17:16:59.233984+00:00 19994330.874000068754 28999999.991999980062 27999999.991000000387 3879573.915000020992 60304.720141444 2023-12-26T17:17:00.220745+00:00 19994330.872999910265 28999999.990000009537 28000000.034000039101 3874376.050999999046 60304.720153227 2023-12-26T17:17:01.238770+00:00 19994330.872000098228 29000000.022999998182 27999999.996999979019 3876550.951999992132 60304.720164647 2023-12-26T17:17:02.225535+00:00 19994330.875999931246 28999999.983000040054 27999999.949000000954 3873335.972000002861 60304.720176249 2023-12-26T17:17:03.227929+00:00 19994330.873000029474 29000000.042999979109 28000000.083999991417 3874689.034999995958 60304.720187776 2023-12-26T17:17:04.223818+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3877160.000000000000 60304.720199453 2023-12-26T17:17:05.232719+00:00 19994330.873000029474 28999999.973000049591 28000000.024000048637 3878051.090000004042 60304.720210799 2023-12-26T17:17:06.212989+00:00 19994330.871999979019 29000000.014999989420 27999999.965000029653 3879041.932999997865 60304.720222581 2023-12-26T17:17:07.231005+00:00 19994330.875000000000 28999999.998999949545 27999999.970999959856 3875181.943999975920 60304.720234258 2023-12-26T17:17:08.239904+00:00 19994330.872000098228 28999999.996000051498 28000000.036000009626 3875178.034000039101 60304.720245604 2023-12-26T17:17:09.220167+00:00 19994330.876999970526 29000000.008999940008 27999999.963999990374 3874198.021999955177 60304.720257387 2023-12-26T17:17:10.238182+00:00 19994330.871999979019 28999999.977000001818 27999999.980999950320 3873757.002000033855 60304.720268807 2023-12-26T17:17:11.224954+00:00 19994330.876000050455 29000000.001000050455 28000000.057000041008 3876621.038999975193 60304.720280409 2023-12-26T17:17:12.227348+00:00 19994330.872999999672 29000000.029000040144 28000000.004999998957 3876378.017000020016 60304.720291830 2023-12-26T17:17:13.214121+00:00 19994330.870000001043 28999999.986999988556 27999999.963000059128 3875411.832000017166 60304.720303613 2023-12-26T17:17:14.232134+00:00 19994330.870000001043 28999999.980000019073 27999999.983999971300 3877031.177999972831 60304.720315034 2023-12-26T17:17:15.218910+00:00 19994330.878000009805 29000000.025999899954 28000000.016999959946 3885356.902999997139 60304.720326636 2023-12-26T17:17:16.221307+00:00 19994330.871000010520 28999999.995000001043 28000000.024000048637 3875145.934000014793 60304.720338418 2023-12-26T17:17:17.239325+00:00 19994330.877999991179 29000000.004000071436 27999999.987999919802 3877772.097000002861 60304.720349839 2023-12-26T17:17:18.226103+00:00 19994330.874000009149 28999999.998999949545 27999999.958000060171 3872581.013999999035 60304.720361441 2023-12-26T17:17:19.228500+00:00 19994330.868000000715 28999999.995000001043 28000000.016000028700 3872245.050000011921 60304.720372862 2023-12-26T17:17:20.215280+00:00 19994330.878999978304 28999999.982999999076 28000000.007999900728 3873166.986999989022 60304.720384644 2023-12-26T17:17:21.233296+00:00 19994330.869000021368 29000000.017000000924 28000000.002000089735 3873922.898999989033 60304.720396066 2023-12-26T17:17:22.220073+00:00 19994330.873999979347 29000000.008000001311 27999999.975999951363 3874753.065999985207 60304.720407668 2023-12-26T17:17:23.222469+00:00 19994330.875000000000 29000000.011999990791 28000000.009999990463 3881128.039000033867 60304.720419269 2023-12-26T17:17:24.224866+00:00 19994330.871000021696 28999999.971000019461 28000000.034000001848 3878847.025999962818 60304.720430871 2023-12-26T17:17:25.227264+00:00 19994330.876999970526 28999999.972999989986 27999999.980000000447 3871986.970000029076 60304.720442473 2023-12-26T17:17:26.229664+00:00 19994330.874000009149 29000000.035000000149 28000000.008999999613 3878313.983999968041 60304.720454075 2023-12-26T17:17:27.232060+00:00 19994330.870000001043 29000000.003000020981 27999999.984999999404 3877333.985000013839 60304.720465676 2023-12-26T17:17:28.234454+00:00 19994330.874000009149 28999999.979999959469 28000000.022000011057 3870556.916000009049 60304.720477098 2023-12-26T17:17:29.221229+00:00 19994330.872999969870 29000000.030000030994 28000000.018999990076 3877212.120000004768 60304.720488699 2023-12-26T17:17:30.223628+00:00 19994330.874000009149 28999999.981000009924 27999999.954999979585 3875539.973999977112 60304.720500301 2023-12-26T17:17:31.226025+00:00 19994330.874000009149 28999999.982999980450 28000000.025000009686 3878092.932000041008 60304.720511903 2023-12-26T17:17:32.228426+00:00 19994330.870000001043 29000000.004000011832 27999999.953999999911 3876059.051999986172 60304.720523324 2023-12-26T17:17:33.215203+00:00 19994330.881999969482 28999999.976000010967 28000000.014000028372 3875939.953000009060 60304.720535107 2023-12-26T17:17:34.233218+00:00 19994330.867000039667 29000000.028000000864 28000000.020999971777 3874419.107999979984 60304.720546708 2023-12-26T17:17:35.235613+00:00 19994330.876999970526 29000000.011999960989 27999999.991000000387 3873956.896000028122 60304.720558129 2023-12-26T17:17:36.222392+00:00 19994330.875000000000 29000000.002000030130 27999999.990000009537 3871692.954999982845 60304.720569731 2023-12-26T17:17:37.224780+00:00 19994330.867000039667 29000000.011999960989 28000000.012000020593 3877802.110000013839 60304.720581333 2023-12-26T17:17:38.227179+00:00 19994330.872999910265 29000000.006000038236 28000000.018000010401 3878835.979999959003 60304.720592935 2023-12-26T17:17:39.229572+00:00 19994330.879999998957 28999999.955999970436 27999999.972999989986 3880114.064000010025 60304.720604356 2023-12-26T17:17:40.216344+00:00 19994330.869000080973 29000000.034999970347 28000000.018000010401 3878510.921000003815 60304.720616139 2023-12-26T17:17:41.234362+00:00 19994330.878000020981 28999999.984000090510 27999999.986999988556 3879459.948000013828 60304.720627559 2023-12-26T17:17:42.221134+00:00 19994330.873999949545 29000000.010999921709 28000000.033000048250 3878204.011999965180 60304.720639161 2023-12-26T17:17:43.223525+00:00 19994330.871000051498 28999999.999000068754 27999999.956999901682 3882996.986000000965 60304.720650763 2023-12-26T17:17:44.225920+00:00 19994330.876999970526 28999999.992999911308 27999999.989000078291 3879167.015000044834 60304.720662365 2023-12-26T17:17:45.228325+00:00 19994330.868999961764 28999999.998000029474 27999999.981999989599 3881055.011999965180 60304.720673967 2023-12-26T17:17:46.230717+00:00 19994330.871999979019 29000000.004000071436 28000000.046999931335 3881452.031000018120 60304.720685493 2023-12-26T17:17:47.226604+00:00 19994330.877000089735 28999999.992999911308 28000000.024000048637 3879656.917999982834 60304.720697170 2023-12-26T17:17:48.235501+00:00 19994330.868999961764 29000000.008000019938 27999999.990999940783 3882875.041000009049 60304.720708516 2023-12-26T17:17:49.215769+00:00 19994330.881000038236 28999999.973999980837 27999999.914000030607 3880950.953999996185 60304.720720299 2023-12-26T17:17:50.233792+00:00 19994330.868999961764 29000000.029000040144 28000000.072000030428 3879002.069000006188 60304.720731719 2023-12-26T17:17:51.220572+00:00 19994330.878000020981 28999999.981000069529 27999999.995999928564 3879557.903999983799 60304.720743321 2023-12-26T17:17:52.222972+00:00 19994330.871999979019 29000000.019999980927 27999999.959000110626 3877944.189999998081 60304.720755104 2023-12-26T17:17:53.240989+00:00 19994330.868999961764 29000000.003999948502 28000000.039999961853 3880393.879000008106 60304.720766525 2023-12-26T17:17:54.227767+00:00 19994330.876000050455 28999999.990000009537 27999999.986999988556 3874650.036000012886 60304.720778127 2023-12-26T17:17:55.230163+00:00 19994330.873999949545 28999999.981000069529 28000000.034000039101 3871457.031000018120 60304.720789548 2023-12-26T17:17:56.216937+00:00 19994330.870000001043 29000000.006999999285 27999999.995999928564 3880853.984999955166 60304.720801331 2023-12-26T17:17:57.234953+00:00 19994330.879999998957 29000000.015999998897 27999999.968000050634 3877519.988000034820 60304.720812751 2023-12-26T17:17:58.221731+00:00 19994330.868000030518 28999999.996999990195 28000000.013999938965 3881756.069000006188 60304.720824353 2023-12-26T17:17:59.224125+00:00 19994330.873000029474 28999999.991999998689 28000000.004000071436 3878702.954999982845 60304.720835955 2023-12-26T17:18:00.226520+00:00 19994330.873999949545 28999999.997999999672 27999999.971999999136 3875850.031000018120 60304.720847557 2023-12-26T17:18:01.228914+00:00 19994330.873000029474 29000000.037000000477 28000000.055999990553 3880880.962999999989 60304.720859159 2023-12-26T17:18:02.231308+00:00 19994330.875000000000 28999999.987000018358 27999999.965999960899 3879007.002999960911 60304.720870580 2023-12-26T17:18:03.218078+00:00 19994330.873999949545 28999999.982999980450 28000000.056000001729 3877175.001000047196 60304.720882362 2023-12-26T17:18:04.236088+00:00 19994330.871000051498 29000000.010000020266 27999999.928999990225 3879206.949999988079 60304.720893783 2023-12-26T17:18:05.222859+00:00 19994330.875999998301 28999999.963999990374 28000000.054000008851 3876309.944999992847 60304.720905385 2023-12-26T17:18:06.225258+00:00 19994330.875999998301 29000000.037999991328 27999999.941000010818 3880866.147000014782 60304.720916987 2023-12-26T17:18:07.227659+00:00 19994330.870999999344 28999999.986999988556 28000000.012999981642 3878348.905999958981 60304.720928588 2023-12-26T17:18:08.230054+00:00 19994330.872999999672 28999999.993000030518 27999999.997999999672 3878496.057000041008 60304.720940010 2023-12-26T17:18:09.216837+00:00 19994330.875999998301 29000000.012000020593 28000000.083000000566 3874156.033999979030 60304.720951792 2023-12-26T17:18:10.234856+00:00 19994330.871999990195 28999999.992999970913 27999999.964999999851 3875786.914000033867 60304.720963213 2023-12-26T17:18:11.221626+00:00 19994330.872999999672 29000000.009999990463 28000000.021999981254 3877668.040999948978 60304.720974815 2023-12-26T17:18:12.224019+00:00 19994330.874000009149 29000000.002000030130 27999999.981000009924 3879756.907000004780 60304.720986417 2023-12-26T17:18:13.226421+00:00 19994330.877000000328 28999999.999999940395 27999999.949000000954 3877684.120000004768 60304.720998019 2023-12-26T17:18:14.228816+00:00 19994330.868000000715 29000000.009000059217 28000000.050000008196 3876973.944999992847 60304.721009620 2023-12-26T17:18:15.231212+00:00 19994330.875000000000 28999999.988000039011 27999999.972999989986 3875141.993000030983 60304.721021041 2023-12-26T17:18:16.217989+00:00 19994330.872999999672 28999999.988999959081 27999999.991000000387 3872533.012000023853 60304.721032824 2023-12-26T17:18:17.236003+00:00 19994330.871999979019 29000000.009999990463 27999999.977999988943 3875863.056999921799 60304.721044245 2023-12-26T17:18:18.222773+00:00 19994330.874000038952 29000000.001000050455 28000000.007000029087 3873023.022000073921 60304.721055847 2023-12-26T17:18:19.225173+00:00 19994330.872999969870 29000000.004999998957 27999999.996999979019 3879287.804999948014 60304.721067268 2023-12-26T17:18:20.211949+00:00 19994330.875999990851 28999999.993999961764 27999999.985000010580 3873638.146000028122 60304.721079051 2023-12-26T17:18:21.229972+00:00 19994330.873000029474 28999999.998000029474 28000000.062000039965 3881770.993999958038 60304.721090653 2023-12-26T17:18:22.232372+00:00 19994330.872999969870 28999999.993999961764 28000000.003000020981 3877272.947000027169 60304.721102073 2023-12-26T17:18:23.219147+00:00 19994330.877000030130 28999999.998999949545 28000000.005999919027 3877485.019999980927 60304.721113856 2023-12-26T17:18:24.237166+00:00 19994330.871999979019 29000000.004000071436 27999999.981000069529 3878679.042999982834 60304.721125277 2023-12-26T17:18:25.223930+00:00 19994330.870000001043 28999999.975000020117 27999999.977000001818 3881418.047000051010 60304.721136879 2023-12-26T17:18:26.226325+00:00 19994330.877000030130 29000000.026999950409 28000000.024999979883 3874598.018999934196 60304.721148405 2023-12-26T17:18:27.222215+00:00 19994330.872999969870 29000000.003000020981 27999999.977000001818 3877101.918000102043 60304.721160082 2023-12-26T17:18:28.231118+00:00 19994330.871999979019 28999999.975999951363 27999999.990000009537 3871541.884999989998 60304.721171428 2023-12-26T17:18:29.211393+00:00 19994330.873000029474 29000000.032999988645 28000000.023999929428 3877010.126999973785 60304.721183211 2023-12-26T17:18:30.229406+00:00 19994330.873000029474 28999999.977000001818 28000000.024000048637 3876585.041999936104 60304.721194888 2023-12-26T17:18:31.238311+00:00 19994330.875000000000 28999999.996000051498 27999999.986999988556 3873381.031000018120 60304.721206234 2023-12-26T17:18:32.218586+00:00 19994330.873999949545 28999999.996000051498 27999999.970000028610 3873021.932000041008 60304.721218016 2023-12-26T17:18:33.236605+00:00 19994330.869000080973 29000000.043999999762 28000000.028999920934 3875736.968999981880 60304.721229437 2023-12-26T17:18:34.223383+00:00 19994330.878999948502 28999999.962999999523 27999999.957000020891 3876264.940999985207 60304.721241039 2023-12-26T17:18:35.225784+00:00 19994330.870000001043 29000000.037999998778 28000000.035000089556 3877731.134999989998 60304.721252460 2023-12-26T17:18:36.212565+00:00 19994330.876999970526 28999999.982000008225 27999999.997999910265 3875909.060000061989 60304.721264243 2023-12-26T17:18:37.230586+00:00 19994330.871999979019 28999999.988000009209 27999999.989000078291 3874697.932999968994 60304.721275664 2023-12-26T17:18:38.217366+00:00 19994330.874000068754 28999999.980999980122 27999999.995000001043 3874836.937999964226 60304.721287266 2023-12-26T17:18:39.219767+00:00 19994330.875000000000 29000000.028000000864 28000000.050999999046 3870342.045000075828 60304.721299049 2023-12-26T17:18:40.237782+00:00 19994330.870000001043 28999999.996000021696 27999999.944000009447 3880483.953999996185 60304.721310469 2023-12-26T17:18:41.224560+00:00 19994330.873999949545 29000000.007999990135 28000000.037000000477 3876055.972999929916 60304.721322071 2023-12-26T17:18:42.226965+00:00 19994330.873999949545 28999999.980000019073 28000000.019999999553 3871814.040000081062 60304.721333673 2023-12-26T17:18:43.229365+00:00 19994330.871000051498 28999999.991999980062 27999999.997000008821 3868825.899999976158 60304.721345275 2023-12-26T17:18:44.231761+00:00 19994330.878000020981 29000000.023999989033 27999999.937999989837 3875076.123999952804 60304.721356696 2023-12-26T17:18:45.218541+00:00 19994330.870999928564 28999999.988000039011 28000000.043000008911 3875348.945000051986 60304.721368298 2023-12-26T17:18:46.220938+00:00 19994330.874000068754 28999999.986999988556 27999999.969999998808 3876784.958999990951 60304.721379899 2023-12-26T17:18:47.223334+00:00 19994330.873000029474 29000000.009999990463 27999999.987999979407 3874738.046000003815 60304.721391501 2023-12-26T17:18:48.225727+00:00 19994330.873999949545 29000000.005999978632 28000000.010000020266 3877429.085000038147 60304.721403103 2023-12-26T17:18:49.228124+00:00 19994330.875000000000 29000000.022000011057 28000000.033999979496 3876623.978999971878 60304.721414705 2023-12-26T17:18:50.230522+00:00 19994330.875000000000 28999999.995000001043 28000000.016000028700 3878408.930999993812 60304.721426307 2023-12-26T17:18:51.232919+00:00 19994330.873000029474 29000000.000000000000 27999999.976000010967 3873692.054999948014 60304.721437728 2023-12-26T17:18:52.219697+00:00 19994330.873000029474 28999999.965999960899 27999999.961999949068 3877668.021000028122 60304.721449330 2023-12-26T17:18:53.222088+00:00 19994330.871999979019 29000000.022999998182 28000000.007000029087 3873127.906000018120 60304.721460931 2023-12-26T17:18:54.224483+00:00 19994330.871999979019 29000000.032999988645 28000000.051999989897 3878847.059999942780 60304.721472533 2023-12-26T17:18:55.226884+00:00 19994330.875000000000 28999999.956000089645 27999999.977999988943 3879564.935000061989 60304.721483954 2023-12-26T17:18:56.213658+00:00 19994330.873000029474 29000000.007999900728 28000000.028000000864 3878472.037999988068 60304.721495737 2023-12-26T17:18:57.231675+00:00 19994330.871999979019 28999999.983000040054 27999999.949000000954 3876544.108000040054 60304.721507339 2023-12-26T17:18:58.234067+00:00 19994330.875000000000 29000000.039999961853 28000000.025000039488 3875292.849999905098 60304.721518760 2023-12-26T17:18:59.220846+00:00 19994330.877000000328 28999999.994000080973 27999999.993000030518 3873422.095000029076 60304.721530362 2023-12-26T17:19:00.223235+00:00 19994330.872000001371 28999999.983999971300 27999999.957999940962 3870116.967000008095 60304.721541964 2023-12-26T17:19:01.225628+00:00 19994330.872999999672 29000000.016999959946 28000000.055000070482 3875607.870000004768 60304.721553565 2023-12-26T17:19:02.228024+00:00 19994330.872000008821 28999999.978000041097 27999999.983999971300 3879547.110000013839 60304.721564986 2023-12-26T17:19:03.214796+00:00 19994330.875999998301 28999999.991999980062 27999999.993999961764 3876343.078999996185 60304.721576769 2023-12-26T17:19:04.232821+00:00 19994330.870999988168 28999999.996000051498 27999999.976000070572 3875983.962999939919 60304.721588190 2023-12-26T17:19:05.219588+00:00 19994330.875000011176 29000000.006999969482 27999999.989999890327 3872407.001000047196 60304.721599792 2023-12-26T17:19:06.221986+00:00 19994330.870999988168 29000000.014999989420 28000000.011000040919 3870943.065999985207 60304.721611574 2023-12-26T17:19:07.240001+00:00 19994330.875999990851 28999999.995000001043 28000000.006000038236 3875789.842000008095 60304.721622995 2023-12-26T17:19:08.226774+00:00 19994330.875000000000 29000000.009000059217 28000000.029999971390 3878476.022000073921 60304.721634597 2023-12-26T17:19:09.229177+00:00 19994330.872000008821 29000000.007999900728 28000000.006000038236 3875007.000999927986 60304.721646124 2023-12-26T17:19:10.225067+00:00 19994330.874000009149 28999999.971999999136 27999999.957000020891 3875927.037000060081 60304.721657800 2023-12-26T17:19:11.233966+00:00 19994330.872000008821 29000000.015999998897 28000000.058999899775 3872805.911999940872 60304.721669146 2023-12-26T17:19:12.214231+00:00 19994330.875999990851 29000000.015999998897 27999999.973000049591 3878327.082000017166 60304.721680929 2023-12-26T17:19:13.232246+00:00 19994330.871999979019 29000000.010000009090 28000000.022999998182 3877582.023000001907 60304.721692350 2023-12-26T17:19:14.219015+00:00 19994330.874000009149 28999999.973999980837 27999999.975000020117 3876534.090999960899 60304.721703951 2023-12-26T17:19:15.221411+00:00 19994330.873000029474 29000000.004000011832 27999999.985000010580 3878837.945999979973 60304.721715734 2023-12-26T17:19:16.239430+00:00 19994330.875000000000 28999999.995999988168 28000000.028999920934 3878830.906000018120 60304.721727155 2023-12-26T17:19:17.226208+00:00 19994330.871999979019 28999999.999000009149 27999999.993000030518 3875713.064000010025 60304.721738757 2023-12-26T17:19:18.228607+00:00 19994330.874000009149 29000000.026000019163 27999999.975999951363 3879340.940999985207 60304.721750178 2023-12-26T17:19:19.215382+00:00 19994330.870000001043 28999999.974999960512 27999999.954999998212 3874305.020000100136 60304.721761961 2023-12-26T17:19:20.233395+00:00 19994330.873999949545 28999999.986999988556 28000000.048000000417 3881761.944999932777 60304.721773381 2023-12-26T17:19:21.220171+00:00 19994330.875000000000 29000000.019000049680 27999999.990000009537 3874063.095999956131 60304.721784984 2023-12-26T17:19:22.222572+00:00 19994330.873000029474 28999999.988999959081 28000000.000000000000 3877913.905000091065 60304.721796585 2023-12-26T17:19:23.224967+00:00 19994330.874000009149 28999999.974000040442 28000000.003999978304 3881665.033999919891 60304.721808187 2023-12-26T17:19:24.227363+00:00 19994330.876999970526 29000000.037000000477 28000000.043000008911 3880236.070000051986 60304.721819789 2023-12-26T17:19:25.229761+00:00 19994330.872000038624 28999999.991999980062 27999999.890999998897 3876069.003999948967 60304.721831210 2023-12-26T17:19:26.216535+00:00 19994330.870000001043 28999999.991999980062 28000000.094999998808 3878382.946000099182 60304.721842993 2023-12-26T17:19:27.234553+00:00 19994330.880999919027 28999999.998000029474 28000000.004999998957 3874963.000999927986 60304.721854413 2023-12-26T17:19:28.221328+00:00 19994330.864000078291 29000000.003000020981 27999999.977000031620 3880409.991000055801 60304.721866015 2023-12-26T17:19:29.223725+00:00 19994330.880999919027 29000000.003999948502 28000000.006999969482 3875648.992999910843 60304.721877617 2023-12-26T17:19:30.226122+00:00 19994330.869000080973 29000000.026999950409 28000000.056999981403 3877644.053000092972 60304.721889219 2023-12-26T17:19:31.228522+00:00 19994330.873999949545 28999999.960000038147 27999999.943000018597 3875842.043999909889 60304.721900640 2023-12-26T17:19:32.215300+00:00 19994330.873999949545 29000000.004000071436 28000000.000999990851 3880241.882000089157 60304.721912423 2023-12-26T17:19:33.233314+00:00 19994330.875000000000 28999999.983999971300 28000000.022999998182 3875670.105999947060 60304.721924025 2023-12-26T17:19:34.235709+00:00 19994330.872000098228 29000000.008000019938 27999999.953999999911 3877921.937000035774 60304.721935445 2023-12-26T17:19:35.222488+00:00 19994330.875999931246 29000000.006999969482 27999999.980000019073 3876419.026000022888 60304.721947047 2023-12-26T17:19:36.224882+00:00 19994330.871000051498 29000000.024000048637 28000000.065000001341 3877247.885999917984 60304.721958649 2023-12-26T17:19:37.227281+00:00 19994330.876999970526 28999999.985999941826 27999999.979000028223 3880693.013000010978 60304.721970251 2023-12-26T17:19:38.229684+00:00 19994330.871000051498 28999999.986999988556 27999999.953999999911 3876721.131000041962 60304.721981672 2023-12-26T17:19:39.216460+00:00 19994330.872999910265 29000000.024999979883 28000000.062999960035 3875392.889999986161 60304.721993455 2023-12-26T17:19:40.234479+00:00 19994330.878000020981 28999999.986999988556 27999999.963999990374 3878410.070000051986 60304.722004876 2023-12-26T17:19:41.221255+00:00 19994330.870000001043 28999999.976000070572 27999999.970000028610 3881816.122999907006 60304.722016477 2023-12-26T17:19:42.223654+00:00 19994330.873000029474 29000000.013999938965 28000000.044000029564 3878889.986999989022 60304.722027899 2023-12-26T17:19:43.210429+00:00 19994330.871999979019 28999999.996000051498 28000000.021999958903 3880202.868000030983 60304.722039681 2023-12-26T17:19:44.228458+00:00 19994330.874000068754 29000000.003000020981 27999999.945000048727 3879548.004999995232 60304.722051283 2023-12-26T17:19:45.230867+00:00 19994330.875999931246 29000000.018999930471 28000000.046999931335 3875278.032000064850 60304.722062704 2023-12-26T17:19:46.217638+00:00 19994330.868000030518 29000000.000000000000 27999999.980000019073 3874129.925999999046 60304.722074487 2023-12-26T17:19:47.235654+00:00 19994330.878000020981 28999999.997000001371 28000000.036000009626 3876585.009999989998 60304.722085908 2023-12-26T17:19:48.222423+00:00 19994330.875999931246 28999999.984999999404 27999999.947000030428 3876253.036000012886 60304.722097510 2023-12-26T17:19:49.224826+00:00 19994330.871999979019 29000000.021000001580 28000000.051999930292 3878599.947999954224 60304.722109036 2023-12-26T17:19:50.220717+00:00 19994330.873000029474 29000000.000999998301 28000000.003000020981 3876555.106999992859 60304.722120713 2023-12-26T17:19:51.229623+00:00 19994330.871999979019 29000000.000000000000 27999999.976000070572 3876874.916000009049 60304.722132059 2023-12-26T17:19:52.209890+00:00 19994330.870000001043 28999999.953000009060 27999999.960999969393 3874107.036999940872 60304.722143841 2023-12-26T17:19:53.227911+00:00 19994330.879999998957 29000000.047999981791 28000000.013999938965 3878058.945000051986 60304.722155519 2023-12-26T17:19:54.236811+00:00 19994330.870999999344 28999999.996000021696 28000000.039000030607 3873552.108000040054 60304.722166864 2023-12-26T17:19:55.217080+00:00 19994330.875999998301 28999999.973999980837 27999999.953000068665 3875103.903999925125 60304.722178647 2023-12-26T17:19:56.235091+00:00 19994330.871999990195 29000000.027000010014 28000000.059999939054 3874121.016000031959 60304.722190068 2023-12-26T17:19:57.221862+00:00 19994330.872000008821 28999999.982999980450 27999999.950000051409 3877260.034000039101 60304.722201670 2023-12-26T17:19:58.224263+00:00 19994330.872999999672 28999999.981000009924 27999999.975999999791 3876579.020999907982 60304.722213091 2023-12-26T17:19:59.211039+00:00 19994330.874000009149 29000000.049000021070 28000000.100000001490 3872784.932000041008 60304.722224873 2023-12-26T17:20:00.229041+00:00 19994330.872999999672 28999999.952000018209 27999999.962000001222 3875126.042999982834 60304.722236294 2023-12-26T17:20:01.215816+00:00 19994330.877999991179 29000000.024999979883 27999999.993000000715 3876435.963999987114 60304.722247896 2023-12-26T17:20:02.218218+00:00 19994330.868000000715 29000000.012000020593 27999999.951999988407 3877390.071000099182 60304.722259679 2023-12-26T17:20:03.236238+00:00 19994330.875000000000 28999999.967999991030 27999999.995000001043 3874002.976999998093 60304.722271100 2023-12-26T17:20:04.223013+00:00 19994330.875000000000 29000000.030000030994 28000000.025000009686 3879437.027999997139 60304.722282814 2023-12-26T17:20:05.235147+00:00 19994330.871999979019 28999999.995999928564 28000000.025999989361 3874479.960999966133 60304.722294305 2023-12-26T17:20:06.227974+00:00 19994330.873000029474 28999999.998000029474 27999999.984999980778 3878135.958999990951 60304.722305907 2023-12-26T17:20:07.230377+00:00 19994330.871999979019 29000000.001000050455 27999999.997000038624 3876696.018000007141 60304.722317411 2023-12-26T17:20:08.224315+00:00 19994330.874000009149 28999999.990999940783 27999999.997999969870 3883353.006000041962 60304.722329088 2023-12-26T17:20:09.233223+00:00 19994330.878000020981 28999999.973000049591 27999999.974000040442 3877344.026999949943 60304.722340434 2023-12-26T17:20:10.213491+00:00 19994330.870000001043 29000000.037999991328 28000000.049999948591 3878663.996999979019 60304.722352216 2023-12-26T17:20:11.231497+00:00 19994330.875000000000 29000000.029999971390 27999999.993000030518 3875518.942999958992 60304.722363818 2023-12-26T17:20:12.233888+00:00 19994330.875999990851 28999999.980999950320 28000000.010999981314 3878609.121000051033 60304.722375239 2023-12-26T17:20:13.220664+00:00 19994330.869000021368 28999999.978000041097 27999999.971000019461 3872499.833000063896 60304.722386841 2023-12-26T17:20:14.223060+00:00 19994330.875000000000 28999999.995000001043 28000000.004000011832 3875245.088999987114 60304.722398443 2023-12-26T17:20:15.225457+00:00 19994330.871999979019 29000000.024000048637 28000000.013999998569 3879343.023999928962 60304.722410045 2023-12-26T17:20:16.227856+00:00 19994330.871999979019 29000000.022999998182 28000000.017000019550 3874204.993000030983 60304.722421465 2023-12-26T17:20:17.214629+00:00 19994330.877000030130 28999999.958999991417 27999999.944999929518 3873233.042999982834 60304.722433248 2023-12-26T17:20:18.232644+00:00 19994330.871999979019 29000000.008000019938 28000000.027000069618 3881022.978999971878 60304.722444669 2023-12-26T17:20:19.219415+00:00 19994330.877999961376 29000000.005999919027 28000000.022999998182 3877061.946000099182 60304.722456271 2023-12-26T17:20:20.221813+00:00 19994330.870000001043 28999999.975000020117 27999999.936999920756 3878587.041999936104 60304.722467873 2023-12-26T17:20:21.224212+00:00 19994330.875000000000 29000000.016999959946 28000000.032999988645 3875438.988000034820 60304.722479475 2023-12-26T17:20:22.226604+00:00 19994330.873000029474 29000000.002000089735 28000000.030000090599 3876374.929999948014 60304.722491076 2023-12-26T17:20:23.229005+00:00 19994330.871999979019 29000000.019999980927 28000000.024999979883 3874086.091000080109 60304.722502497 2023-12-26T17:20:24.215781+00:00 19994330.875000000000 28999999.984000001103 27999999.981999989599 3879218.926999927033 60304.722514280 2023-12-26T17:20:25.233802+00:00 19994330.871999979019 28999999.988000001758 27999999.919000029564 3879256.029999970924 60304.722525701 2023-12-26T17:20:26.220574+00:00 19994330.873000029474 29000000.026000011712 28000000.046999931335 3876595.045000075828 60304.722537303 2023-12-26T17:20:27.222968+00:00 19994330.875000000000 28999999.964999999851 28000000.001000050455 3878103.032999991905 60304.722548724 2023-12-26T17:20:28.209744+00:00 19994330.871999979019 28999999.993999991566 27999999.967000011355 3879857.924000024796 60304.722560506 2023-12-26T17:20:29.227767+00:00 19994330.874000068754 29000000.008000019938 28000000.031999949366 3878433.092999935150 60304.722572108 2023-12-26T17:20:30.230164+00:00 19994330.875999931246 29000000.013999998569 27999999.998000029474 3882194.901000022888 60304.722583530 2023-12-26T17:20:31.216938+00:00 19994330.870000001043 29000000.012999981642 27999999.965000029653 3873025.978000044823 60304.722595312 2023-12-26T17:20:32.234952+00:00 19994330.875000000000 28999999.998999979347 28000000.050999999046 3877744.985999941826 60304.722606733 2023-12-26T17:20:33.221723+00:00 19994330.877000089735 28999999.989000018686 28000000.001999970526 3876939.118000030983 60304.722618335 2023-12-26T17:20:34.224116+00:00 19994330.870000001043 28999999.992999970913 27999999.953999999911 3878141.904999970924 60304.722629936 2023-12-26T17:20:35.226510+00:00 19994330.875999931246 28999999.990000009537 28000000.034999970347 3874339.003000000026 60304.722641538 2023-12-26T17:20:36.228916+00:00 19994330.871999979019 29000000.027000010014 28000000.006000000983 3878011.046000001021 60304.722652960 2023-12-26T17:20:37.215699+00:00 19994330.871000051498 28999999.977999988943 27999999.981999989599 3873779.960999999195 60304.722664561 2023-12-26T17:20:38.218097+00:00 19994330.876999970526 29000000.022000011057 28000000.026000011712 3873821.027000001166 60304.722676344 2023-12-26T17:20:39.236112+00:00 19994330.873000029474 28999999.989000018686 27999999.962999999523 3872497.964000000153 60304.722687765 2023-12-26T17:20:40.222894+00:00 19994330.873000029474 29000000.000000000000 27999999.999000001699 3875086.982000000775 60304.722699367 2023-12-26T17:20:41.225288+00:00 19994330.873999949545 28999999.978999968618 28000000.037999991328 3877635.094000000972 60304.722710968 2023-12-26T17:20:42.227688+00:00 19994330.873000029474 29000000.037999991328 27999999.958000000566 3874777.944999999832 60304.722722570 2023-12-26T17:20:43.230089+00:00 19994330.873999949545 28999999.965000029653 28000000.000000000000 3880814.936999998987 60304.722733991 2023-12-26T17:20:44.216863+00:00 19994330.871000051498 28999999.986999988556 28000000.015000019222 3873999.082000001799 60304.722745593 2023-12-26T17:20:45.219259+00:00 19994330.875000000000 29000000.026999950409 27999999.991000000387 3882724.039999999106 60304.722757195 2023-12-26T17:20:46.221658+00:00 19994330.872999999672 29000000.008000019938 28000000.012000020593 3875072.953999996185 60304.722768797 2023-12-26T17:20:47.224051+00:00 19994330.874000001699 28999999.993000030518 28000000.008999940008 3878340.975000001024 60304.722780399 2023-12-26T17:20:48.226447+00:00 19994330.872000001371 29000000.019999980927 28000000.008000019938 3874061.976999998093 60304.722792001 2023-12-26T17:20:49.228841+00:00 19994330.872000001371 28999999.973999980837 27999999.993000030518 3880253.026000001002 60304.722803602 2023-12-26T17:20:50.231241+00:00 19994330.875999998301 29000000.003000020981 27999999.973999980837 3875266.080999999773 60304.722815129 2023-12-26T17:20:51.227135+00:00 19994330.875999990851 28999999.995000001043 28000000.064000010490 3881578.866999999154 60304.722826730 2023-12-26T17:20:52.229527+00:00 19994330.871000021696 29000000.012000080198 27999999.971999999136 3878963.052999996115 60304.722838152 2023-12-26T17:20:53.216301+00:00 19994330.875000000000 28999999.998999949545 27999999.960999969393 3879815.999000012875 60304.722849754 2023-12-26T17:20:54.218699+00:00 19994330.870999988168 28999999.996999979019 28000000.010999981314 3883323.953999996185 60304.722861355 2023-12-26T17:20:55.221094+00:00 19994330.871999979019 28999999.998000029474 28000000.007000088692 3880134.057999997865 60304.722872957 2023-12-26T17:20:56.223493+00:00 19994330.879000011832 28999999.996999979019 28000000.022999998182 3875950.039000004996 60304.722884559 2023-12-26T17:20:57.225899+00:00 19994330.870000001043 28999999.996999979019 27999999.992999911308 3882265.979999988806 60304.722896161 2023-12-26T17:20:58.228298+00:00 19994330.875000000000 28999999.991000059992 27999999.996000051498 3879567.962999999989 60304.722907763 2023-12-26T17:20:59.230696+00:00 19994330.872999999672 29000000.011999960989 27999999.991999980062 3878502.044000000227 60304.722919184 2023-12-26T17:21:00.217462+00:00 19994330.875000000000 29000000.029000040144 28000000.037000060081 3878281.036000012886 60304.722930966 2023-12-26T17:21:01.235477+00:00 19994330.870000001043 28999999.969999998808 27999999.959999918938 3878702.968999996781 60304.722942387 2023-12-26T17:21:02.222252+00:00 19994330.875999990851 29000000.008999999613 27999999.973999980837 3871079.097999989986 60304.722953989 2023-12-26T17:21:03.224650+00:00 19994330.870999988168 28999999.975000008941 28000000.045000080019 3876470.905000001192 60304.722965410 2023-12-26T17:21:04.211428+00:00 19994330.875000000000 29000000.018999990076 27999999.967999938875 3877052.941000000108 60304.722977193 2023-12-26T17:21:05.229448+00:00 19994330.875000000000 29000000.016999989748 27999999.996000051498 3877157.023000001907 60304.722988614 2023-12-26T17:21:06.216221+00:00 19994330.875000000000 29000000.020000010729 28000000.065999981016 3878894.066000000108 60304.723000215 2023-12-26T17:21:07.218618+00:00 19994330.871000051498 28999999.962000008672 27999999.970000028610 3876143.925999999046 60304.723011998 2023-12-26T17:21:08.236638+00:00 19994330.872999969870 29000000.016999989748 27999999.993999961764 3877572.990000010002 60304.723023419 2023-12-26T17:21:09.223414+00:00 19994330.874000009149 29000000.008000019938 28000000.028000000864 3879090.975000008941 60304.723035021 2023-12-26T17:21:10.225810+00:00 19994330.875000000000 28999999.986999988556 27999999.950999978930 3876120.007999985944 60304.723046442 2023-12-26T17:21:11.212588+00:00 19994330.870999988168 28999999.982999980450 28000000.038000110537 3876634.147000014782 60304.723058225 2023-12-26T17:21:12.230611+00:00 19994330.877999961376 28999999.995000001043 27999999.985999941826 3877140.848999977112 60304.723069645 2023-12-26T17:21:13.217390+00:00 19994330.870000001043 29000000.007000029087 27999999.993000030518 3878397.033000022173 60304.723081247 2023-12-26T17:21:14.219787+00:00 19994330.876999970526 29000000.022999998182 28000000.030000001192 3877932.010999978054 60304.723092849 2023-12-26T17:21:15.222187+00:00 19994330.875000000000 28999999.998999949545 27999999.986999999732 3878669.974999994040 60304.723104451 2023-12-26T17:21:16.224587+00:00 19994330.871000051498 28999999.980000019073 28000000.001000009477 3880198.022000014782 60304.723116053 2023-12-26T17:21:17.226984+00:00 19994330.875000000000 29000000.007000029087 28000000.011999990791 3876465.854000002146 60304.723127474 2023-12-26T17:21:18.213771+00:00 19994330.873000029474 28999999.979000028223 27999999.981000009924 3880880.090999991167 60304.723139257 2023-12-26T17:21:19.231798+00:00 19994330.870999928564 28999999.993999961764 27999999.984999980778 3876878.025000005960 60304.723150678 2023-12-26T17:21:20.218576+00:00 19994330.874000068754 29000000.013999938965 27999999.967999991030 3877854.949999988079 60304.723162280 2023-12-26T17:21:21.220971+00:00 19994330.870999928564 29000000.009000059217 28000000.030000001192 3877917.050000011921 60304.723173882 2023-12-26T17:21:22.223370+00:00 19994330.879000071436 29000000.004999998957 28000000.006999999285 3882109.041999996174 60304.723185483 2023-12-26T17:21:23.225769+00:00 19994330.868999961764 29000000.003999948502 28000000.030000001192 3878801.886999994982 60304.723196904 2023-12-26T17:21:24.212543+00:00 19994330.876000050455 29000000.029000040144 27999999.967999991030 3881977.097000002861 60304.723208506 2023-12-26T17:21:25.214940+00:00 19994330.873000029474 28999999.967000011355 27999999.958999991417 3876252.928000003099 60304.723220289 2023-12-26T17:21:26.232964+00:00 19994330.871999979019 29000000.021999958903 28000000.055000010878 3880278.085999995004 60304.723231710 2023-12-26T17:21:27.219736+00:00 19994330.870999928564 28999999.961000081152 27999999.949999991804 3877421.985000013839 60304.723243312 2023-12-26T17:21:28.222130+00:00 19994330.876000050455 29000000.023999929428 28000000.017000019550 3877678.049999982119 60304.723254913 2023-12-26T17:21:29.224531+00:00 19994330.873000029474 28999999.994000080973 28000000.004999998957 3879780.949000000954 60304.723266515 2023-12-26T17:21:30.226928+00:00 19994330.875000000000 28999999.982999920845 27999999.986999988556 3879704.067000002135 60304.723278042 2023-12-26T17:21:31.222820+00:00 19994330.875000000000 29000000.031000021845 27999999.974000040442 3877114.030000001192 60304.723289719 2023-12-26T17:21:32.231729+00:00 19994330.872999910265 28999999.983000040054 28000000.046999990940 3876079.883000016212 60304.723301065 2023-12-26T17:21:33.211997+00:00 19994330.874000068754 28999999.997999910265 28000000.000999990851 3879071.972999989986 60304.723312847 2023-12-26T17:21:34.230018+00:00 19994330.871999979019 28999999.997000098228 27999999.986000061035 3874326.066000015009 60304.723324449 2023-12-26T17:21:35.232410+00:00 19994330.871000051498 29000000.009999990463 28000000.009999990463 3877962.963999987114 60304.723335870 2023-12-26T17:21:36.219180+00:00 19994330.876999970526 29000000.000999931246 27999999.978999968618 3880908.997000008821 60304.723347472 2023-12-26T17:21:37.221577+00:00 19994330.873000029474 28999999.999000068754 28000000.085000038147 3877707.019999980927 60304.723359074 2023-12-26T17:21:38.223978+00:00 19994330.875999931246 29000000.011999998242 27999999.967000011355 3879717.947000027169 60304.723370676 2023-12-26T17:21:39.226380+00:00 19994330.871999979019 28999999.962000001222 28000000.007999900728 3878161.008999974001 60304.723382097 2023-12-26T17:21:40.213151+00:00 19994330.870000001043 29000000.019000008702 27999999.929000020027 3877983.948000013828 60304.723393879 2023-12-26T17:21:41.231165+00:00 19994330.875000000000 29000000.016999989748 28000000.083999991417 3877835.085999995004 60304.723405300 2023-12-26T17:21:42.217938+00:00 19994330.871999990195 28999999.983000010252 27999999.963999990374 3879039.983999996912 60304.723416902 2023-12-26T17:21:43.220333+00:00 19994330.874000001699 29000000.028999980539 27999999.942000031471 3874910.999000012875 60304.723428504 2023-12-26T17:21:44.222726+00:00 19994330.878000009805 28999999.991000000387 28000000.039999961853 3878826.080000013113 60304.723440106 2023-12-26T17:21:45.225128+00:00 19994330.868999999017 28999999.973000019789 28000000.021000031382 3881950.893999993801 60304.723451708 2023-12-26T17:21:46.227527+00:00 19994330.874999988824 28999999.988000009209 27999999.965000029653 3886341.032000004780 60304.723463128 2023-12-26T17:21:47.214307+00:00 19994330.873000029474 28999999.997999969870 28000000.029999971390 3882019.083000003826 60304.723474911 2023-12-26T17:21:48.232328+00:00 19994330.873999979347 29000000.017000019550 28000000.008000019938 3884000.924999951851 60304.723486332 2023-12-26T17:21:49.219102+00:00 19994330.872999999672 28999999.980000019073 27999999.973999980837 3881576.990000010002 60304.723497934 2023-12-26T17:21:50.221507+00:00 19994330.874000009149 29000000.042999979109 28000000.067000031471 3875558.948000013828 60304.723509355 2023-12-26T17:21:51.208284+00:00 19994330.873999979347 28999999.986000001431 27999999.927999969572 3874302.013000010978 60304.723521138 2023-12-26T17:21:52.226311+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3873911.052999972831 60304.723532740 2023-12-26T17:21:53.228713+00:00 19994330.872000008821 29000000.018999990076 28000000.008999999613 3871653.059000014793 60304.723544161 2023-12-26T17:21:54.215491+00:00 19994330.875999990851 28999999.980000019073 28000000.017000000924 3874092.934000014793 60304.723555943 2023-12-26T17:21:55.233512+00:00 19994330.873000029474 28999999.994999948889 28000000.004999998957 3876927.997999966145 60304.723567364 2023-12-26T17:21:56.220283+00:00 19994330.870999988168 29000000.007000088692 27999999.945999991149 3870485.104000031948 60304.723578966 2023-12-26T17:21:57.222680+00:00 19994330.874000009149 29000000.005999919027 28000000.024000000209 3875076.817999958992 60304.723590568 2023-12-26T17:21:58.225071+00:00 19994330.870000001043 29000000.004999998957 28000000.083000000566 3875728.119000018109 60304.723602170 2023-12-26T17:21:59.227479+00:00 19994330.876999970526 29000000.014000058174 27999999.944000009447 3877135.030000030994 60304.723613591 2023-12-26T17:22:00.214248+00:00 19994330.870999988168 28999999.988000039011 28000000.007999990135 3876578.967000008095 60304.723625309 2023-12-26T17:22:01.226668+00:00 19994330.875999990851 28999999.998999949545 27999999.991999980062 3876518.974999963772 60304.723636910 2023-12-26T17:22:02.229068+00:00 19994330.877000030130 28999999.991999980062 28000000.013000011444 3881461.975000023842 60304.723648332 2023-12-26T17:22:03.215846+00:00 19994330.867999970913 29000000.009000059217 27999999.960000038147 3878962.000000000000 60304.723660114 2023-12-26T17:22:04.233864+00:00 19994330.875000000000 28999999.982999920845 28000000.026999950409 3872871.950999975204 60304.723671535 2023-12-26T17:22:05.220628+00:00 19994330.876000050455 29000000.011000040919 28000000.018999990076 3880207.096000016201 60304.723683137 2023-12-26T17:22:06.223032+00:00 19994330.869000021368 28999999.985000010580 27999999.947000030428 3876037.966000020970 60304.723694663 2023-12-26T17:22:07.218924+00:00 19994330.875000000000 28999999.972999930382 28000000.029999971390 3884240.994999945164 60304.723706340 2023-12-26T17:22:08.227825+00:00 19994330.875000000000 29000000.052000049502 28000000.034000039101 3876368.097000002861 60304.723717686 2023-12-26T17:22:09.208094+00:00 19994330.871999979019 28999999.978000041097 27999999.994000021368 3877898.872000039089 60304.723729469 2023-12-26T17:22:10.226112+00:00 19994330.876999970526 29000000.022999998182 28000000.028000000864 3876084.061999977101 60304.723741146 2023-12-26T17:22:11.235019+00:00 19994330.873000029474 28999999.977999929339 27999999.953999999911 3872757.924000024796 60304.723752492 2023-12-26T17:22:12.215288+00:00 19994330.870000001043 28999999.999000068754 28000000.013999938965 3876371.958000003826 60304.723764274 2023-12-26T17:22:13.233298+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3875197.083999990951 60304.723775695 2023-12-26T17:22:14.220074+00:00 19994330.870999928564 29000000.033999919891 28000000.082000020891 3879798.022000014782 60304.723787297 2023-12-26T17:22:15.222470+00:00 19994330.874000068754 28999999.969999998808 27999999.891000028700 3876198.962999999989 60304.723798718 2023-12-26T17:22:16.209243+00:00 19994330.875000000000 28999999.991999991238 27999999.978999968618 3874166.121999979019 60304.723810500 2023-12-26T17:22:17.227262+00:00 19994330.870999928564 29000000.015999998897 28000000.042000059038 3873963.870999991894 60304.723821922 2023-12-26T17:22:18.214039+00:00 19994330.879000071436 28999999.964999999851 27999999.964999910444 3873312.014999986161 60304.723833524 2023-12-26T17:22:19.216438+00:00 19994330.870999928564 29000000.025000009686 28000000.016000028700 3875466.956000030041 60304.723845306 2023-12-26T17:22:20.234453+00:00 19994330.874000068754 29000000.022999998182 27999999.991999980062 3872919.057999968994 60304.723856727 2023-12-26T17:22:21.221229+00:00 19994330.873999949545 28999999.984000001103 28000000.021000031382 3875411.985000013839 60304.723868329 2023-12-26T17:22:22.223622+00:00 19994330.871000051498 29000000.009999990463 27999999.993000030518 3877169.971000016201 60304.723879931 2023-12-26T17:22:23.226024+00:00 19994330.877999901772 29000000.001000020653 28000000.006999969482 3876960.085999966133 60304.723891533 2023-12-26T17:22:24.228416+00:00 19994330.870000001043 28999999.995999988168 28000000.008999940008 3881438.997000039089 60304.723902954 2023-12-26T17:22:25.215200+00:00 19994330.874000068754 29000000.012000020593 28000000.012000080198 3881249.941999971867 60304.723914555 2023-12-26T17:22:26.217599+00:00 19994330.875000000000 28999999.998999949545 27999999.987999919802 3880616.990999997128 60304.723926157 2023-12-26T17:22:27.219991+00:00 19994330.870999928564 29000000.006000038236 27999999.987000111490 3878346.140000044834 60304.723937759 2023-12-26T17:22:28.222389+00:00 19994330.874000068754 28999999.970999959856 28000000.009999990463 3880185.849999963772 60304.723949361 2023-12-26T17:22:29.224789+00:00 19994330.875000000000 29000000.007000029087 27999999.975999951363 3879277.047999978065 60304.723960963 2023-12-26T17:22:30.227199+00:00 19994330.870000001043 29000000.028999980539 28000000.072999950498 3877547.003000020981 60304.723972565 2023-12-26T17:22:31.229604+00:00 19994330.875999931246 28999999.945999979973 27999999.877000000328 3877337.935999989975 60304.723983986 2023-12-26T17:22:32.216383+00:00 19994330.871000051498 29000000.044000029564 28000000.037000000477 3875864.986000000965 60304.723995588 2023-12-26T17:22:33.218778+00:00 19994330.875000000000 28999999.986999988556 28000000.035000000149 3879017.182000041008 60304.724007189 2023-12-26T17:22:34.221175+00:00 19994330.875000000000 29000000.028000000864 28000000.026000011712 3878694.965999960899 60304.724018791 2023-12-26T17:22:35.223574+00:00 19994330.872999999672 28999999.986000061035 27999999.974999990314 3875770.946000040043 60304.724030212 2023-12-26T17:22:36.210347+00:00 19994330.875000011176 29000000.005999919027 28000000.029000010341 3874331.017999947071 60304.724041995 2023-12-26T17:22:37.228375+00:00 19994330.872999999672 28999999.988000039011 27999999.966999981552 3879775.004000008106 60304.724053597 2023-12-26T17:22:38.230776+00:00 19994330.871999990195 28999999.978000041097 28000000.000000000000 3875084.000000000000 60304.724065018 2023-12-26T17:22:39.217553+00:00 19994330.874000009149 29000000.018000010401 27999999.977000001818 3879698.925000011921 60304.724076620 2023-12-26T17:22:40.219948+00:00 19994330.874000001699 28999999.977000001818 27999999.971000019461 3873950.888000010978 60304.724088222 2023-12-26T17:22:41.222344+00:00 19994330.875000000000 29000000.035999890417 28000000.046999990940 3881039.163999975193 60304.724099823 2023-12-26T17:22:42.224733+00:00 19994330.873999979347 28999999.971999999136 27999999.968999978155 3876362.035000026226 60304.724111244 2023-12-26T17:22:43.211502+00:00 19994330.870000001043 29000000.034000039101 27999999.999000009149 3877637.917999982834 60304.724123027 2023-12-26T17:22:44.229529+00:00 19994330.874000009149 28999999.962000008672 27999999.995999988168 3876459.967999995220 60304.724134448 2023-12-26T17:22:45.216308+00:00 19994330.877000000328 29000000.016000028700 28000000.000000000000 3881597.094000041019 60304.724146050 2023-12-26T17:22:46.218707+00:00 19994330.869000021368 29000000.004999998957 28000000.058000031859 3875853.965999960899 60304.724157833 2023-12-26T17:22:47.236730+00:00 19994330.875999990851 28999999.993999961764 27999999.978999968618 3880184.962000011932 60304.724169253 2023-12-26T17:22:48.223497+00:00 19994330.870999988168 28999999.978999968618 27999999.975000020117 3882556.120000004768 60304.724180855 2023-12-26T17:22:49.225895+00:00 19994330.874000009149 29000000.022999998182 28000000.021000031382 3880422.976999998093 60304.724192382 2023-12-26T17:22:50.221784+00:00 19994330.875999990851 29000000.003000020981 27999999.978999968618 3877384.995999991894 60304.724204059 2023-12-26T17:22:51.230690+00:00 19994330.870999988168 28999999.990000009537 28000000.042000059038 3878264.970000029076 60304.724215405 2023-12-26T17:22:52.210956+00:00 19994330.874000009149 28999999.991000000387 27999999.952999949455 3880015.944999992847 60304.724227187 2023-12-26T17:22:53.228976+00:00 19994330.875999990851 29000000.039000000805 28000000.016999959946 3876215.060999989975 60304.724238608 2023-12-26T17:22:54.215750+00:00 19994330.870999988168 28999999.962000001222 28000000.011000040919 3877477.121000051033 60304.724250210 2023-12-26T17:22:55.218150+00:00 19994330.875000000000 29000000.008000001311 28000000.001000050455 3873022.842999935150 60304.724261993 2023-12-26T17:22:56.236173+00:00 19994330.874000009149 28999999.997000008821 27999999.991999980062 3881659.914999961853 60304.724273414 2023-12-26T17:22:57.222947+00:00 19994330.875000000000 29000000.005999978632 28000000.009999990463 3876265.113000034820 60304.724285016 2023-12-26T17:22:58.225350+00:00 19994330.873000029474 28999999.996000021696 27999999.977999929339 3876734.973000050057 60304.724296437 2023-12-26T17:22:59.212134+00:00 19994330.872999969870 29000000.035000000149 28000000.046000000089 3873411.064999938011 60304.724308219 2023-12-26T17:23:00.230143+00:00 19994330.873000029474 28999999.973000019789 28000000.004999998957 3881703.891000031959 60304.724319640 2023-12-26T17:23:01.216915+00:00 19994330.870000001043 28999999.989999949932 27999999.951000090688 3876561.072999954224 60304.724331242 2023-12-26T17:23:02.219307+00:00 19994330.870999928564 29000000.028000000864 28000000.028000000864 3874776.991999983788 60304.724342844 2023-12-26T17:23:03.221702+00:00 19994330.879999998957 28999999.962000008672 27999999.983999971300 3877877.007000089157 60304.724354445 2023-12-26T17:23:04.224100+00:00 19994330.873000029474 29000000.004999998957 27999999.998999949545 3874264.957999945153 60304.724366047 2023-12-26T17:23:05.226499+00:00 19994330.874000068754 29000000.016000028700 27999999.945999979973 3878950.006000041962 60304.724377468 2023-12-26T17:23:06.213278+00:00 19994330.873999949545 28999999.990000009537 28000000.026000019163 3882722.113999962807 60304.724389251 2023-12-26T17:23:07.231298+00:00 19994330.871000051498 29000000.010999981314 28000000.041000008583 3878889.891999959946 60304.724400672 2023-12-26T17:23:08.218069+00:00 19994330.875000000000 28999999.976000010967 28000000.000000000000 3878382.039000033867 60304.724412274 2023-12-26T17:23:09.220470+00:00 19994330.871999979019 29000000.024000048637 28000000.002999998629 3880450.937999964226 60304.724423876 2023-12-26T17:23:10.222867+00:00 19994330.873999949545 28999999.984999898821 27999999.934000000358 3879718.971000074875 60304.724435478 2023-12-26T17:23:11.225271+00:00 19994330.873999949545 29000000.001000050455 28000000.027999989688 3875761.072999954224 60304.724446899 2023-12-26T17:23:12.212050+00:00 19994330.872000098228 29000000.001999970526 28000000.042000010610 3877255.029000043869 60304.724458501 2023-12-26T17:23:13.214445+00:00 19994330.875999931246 29000000.001000050455 27999999.951999988407 3875227.926999927033 60304.724470283 2023-12-26T17:23:14.232461+00:00 19994330.871999979019 29000000.011000040919 28000000.025000009686 3876980.053000092972 60304.724481704 2023-12-26T17:23:15.219240+00:00 19994330.875000000000 29000000.005999919027 27999999.986000001431 3878191.949000000954 60304.724493306 2023-12-26T17:23:16.221635+00:00 19994330.871000051498 28999999.991000059992 27999999.995000001043 3873901.084999918938 60304.724504908 2023-12-26T17:23:17.224028+00:00 19994330.875000000000 29000000.003000020981 28000000.099000010639 3876126.022000073921 60304.724516510 2023-12-26T17:23:18.226428+00:00 19994330.873999949545 29000000.011999960989 27999999.946000009775 3877211.903999925125 60304.724527931 2023-12-26T17:23:19.213206+00:00 19994330.877000089735 28999999.995999928564 27999999.969999969006 3874535.974000095855 60304.724539713 2023-12-26T17:23:20.231228+00:00 19994330.867999911308 28999999.966000080109 27999999.989000018686 3878320.053999900818 60304.724551134 2023-12-26T17:23:21.218007+00:00 19994330.877000089735 29000000.038999918848 28000000.010999981314 3869907.047000051010 60304.724562736 2023-12-26T17:23:22.220401+00:00 19994330.872999910265 29000000.003000020981 28000000.045000020415 3879445.993999958038 60304.724574338 2023-12-26T17:23:23.222799+00:00 19994330.873000029474 28999999.958999991417 28000000.004000011832 3880454.870000004768 60304.724585940 2023-12-26T17:23:24.225193+00:00 19994330.874000068754 29000000.009999990463 27999999.970999959856 3879029.078000069130 60304.724597542 2023-12-26T17:23:25.227589+00:00 19994330.871999979019 29000000.019000049680 27999999.999000009149 3878015.970999956131 60304.724608962 2023-12-26T17:23:26.214366+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3876403.988000034820 60304.724620746 2023-12-26T17:23:27.232396+00:00 19994330.872999910265 28999999.977000001818 28000000.000000000000 3878615.161999940872 60304.724632166 2023-12-26T17:23:28.219168+00:00 19994330.870000001043 29000000.016000028700 27999999.986999928951 3875788.877000092994 60304.724643768 2023-12-26T17:23:29.221562+00:00 19994330.879999998957 28999999.943999998271 28000000.004000071436 3878077.891999959946 60304.724655295 2023-12-26T17:23:30.217448+00:00 19994330.871999990195 29000000.056000001729 27999999.996999979019 3873236.118000030983 60304.724666972 2023-12-26T17:23:31.226354+00:00 19994330.871000010520 28999999.964999999851 28000000.026999950409 3879131.055999993812 60304.724678574 2023-12-26T17:23:32.228754+00:00 19994330.877000000328 29000000.000000000000 27999999.957000020891 3878127.000000000000 60304.724690100 2023-12-26T17:23:33.224645+00:00 19994330.868999991566 29000000.024000000209 28000000.014000058174 3880205.958999990951 60304.724701777 2023-12-26T17:23:34.233545+00:00 19994330.875000000000 29000000.002999991179 28000000.008000019938 3881997.000000000000 60304.724713123 2023-12-26T17:23:35.213815+00:00 19994330.872000008821 28999999.997000008821 27999999.998999949545 3878429.940999985207 60304.724724906 2023-12-26T17:23:36.231832+00:00 19994330.875999990851 29000000.003999978304 27999999.993999961764 3876177.008000016212 60304.724736326 2023-12-26T17:23:37.218602+00:00 19994330.875000000000 29000000.018000040203 28000000.054000020027 3874201.042999982834 60304.724747928 2023-12-26T17:23:38.220996+00:00 19994330.870000001043 28999999.974999960512 27999999.942000031471 3874776.036000012886 60304.724759349 2023-12-26T17:23:39.207773+00:00 19994330.875000000000 28999999.977999988943 28000000.021999958903 3872651.935999989975 60304.724771132 2023-12-26T17:23:40.225797+00:00 19994330.874000009149 29000000.041000008583 28000000.009999990463 3871803.074999928009 60304.724782734 2023-12-26T17:23:41.228196+00:00 19994330.871999979019 28999999.953999999911 27999999.985000010580 3876555.009000062943 60304.724794155 2023-12-26T17:23:42.214966+00:00 19994330.875999990851 29000000.011000040919 27999999.970000028610 3877679.883000016212 60304.724805937 2023-12-26T17:23:43.232982+00:00 19994330.874000009149 29000000.029999971390 28000000.044999960810 3878079.072000027169 60304.724817358 2023-12-26T17:23:44.219759+00:00 19994330.872000038624 28999999.981000009924 27999999.981000069529 3877638.942999958992 60304.724828960 2023-12-26T17:23:45.222155+00:00 19994330.873999949545 29000000.000000000000 27999999.955999970436 3876128.062999964226 60304.724840381 2023-12-26T17:23:46.208931+00:00 19994330.870000001043 28999999.985000010580 28000000.019999980927 3875920.973999977112 60304.724852164 2023-12-26T17:23:47.226947+00:00 19994330.875000000000 29000000.029999971390 28000000.067000031471 3879373.044000030030 60304.724863585 2023-12-26T17:23:48.213730+00:00 19994330.876000050455 28999999.993000030518 27999999.929000001401 3873720.983999968041 60304.724875187 2023-12-26T17:23:49.216134+00:00 19994330.871999979019 28999999.975999951363 28000000.010000009090 3877400.014000058174 60304.724886970 2023-12-26T17:23:50.234159+00:00 19994330.875000000000 28999999.991000059992 28000000.035999998450 3874698.980999947060 60304.724898390 2023-12-26T17:23:51.220936+00:00 19994330.874000009149 29000000.039999961853 28000000.028000000864 3877069.078999996185 60304.724909992 2023-12-26T17:23:52.223334+00:00 19994330.872999969870 28999999.988000039011 27999999.940999999642 3877877.835000038147 60304.724921594 2023-12-26T17:23:53.225737+00:00 19994330.875000059605 29000000.003000020981 27999999.991000000387 3878850.031000018120 60304.724933196 2023-12-26T17:23:54.228138+00:00 19994330.867999911308 28999999.977000001818 28000000.027000010014 3882179.006000041962 60304.724944617 2023-12-26T17:23:55.214915+00:00 19994330.876000050455 29000000.013000011444 28000000.021999981254 3881891.069999932777 60304.724956219 2023-12-26T17:23:56.217311+00:00 19994330.871999979019 29000000.024999979883 27999999.964999999851 3878454.917000054847 60304.724967821 2023-12-26T17:23:57.219708+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3876603.977999926079 60304.724979423 2023-12-26T17:23:58.222098+00:00 19994330.876000050455 28999999.940999981016 27999999.963999990374 3873914.039000033867 60304.724991024 2023-12-26T17:23:59.224488+00:00 19994330.871999979019 29000000.019999980927 27999999.943000018597 3877696.070000051986 60304.725002626 2023-12-26T17:24:00.226877+00:00 19994330.875000000000 29000000.000000000000 28000000.075999978930 3877560.992999910843 60304.725014228 2023-12-26T17:24:01.229281+00:00 19994330.876999970526 28999999.998999949545 27999999.936000049114 3874888.963000059128 60304.725025649 2023-12-26T17:24:02.216057+00:00 19994330.870000001043 28999999.999000068754 28000000.058999959379 3874587.980999947060 60304.725037251 2023-12-26T17:24:03.218449+00:00 19994330.876999970526 29000000.004999998957 27999999.978000041097 3877758.070000051986 60304.725048852 2023-12-26T17:24:04.220842+00:00 19994330.873000029474 29000000.013999938965 28000000.000999990851 3872388.998000026215 60304.725060454 2023-12-26T17:24:05.223248+00:00 19994330.870000001043 28999999.984000090510 27999999.995000001043 3874599.904999970924 60304.725071875 2023-12-26T17:24:06.210014+00:00 19994330.875000000000 28999999.991999998689 27999999.993000030518 3878317.998999952804 60304.725083658 2023-12-26T17:24:07.228038+00:00 19994330.874000068754 28999999.996000010520 27999999.990999940783 3871544.980000019073 60304.725095260 2023-12-26T17:24:08.230443+00:00 19994330.871999979019 28999999.993000000715 28000000.029999971390 3878707.074000000954 60304.725106681 2023-12-26T17:24:09.217222+00:00 19994330.876999970526 29000000.037000000477 28000000.002000089735 3876387.004000068177 60304.725118283 2023-12-26T17:24:10.219620+00:00 19994330.871999979019 28999999.978000000119 27999999.975999951363 3886330.031999946106 60304.725129885 2023-12-26T17:24:11.222015+00:00 19994330.874000068754 29000000.025999989361 28000000.039000030607 3877126.011999965180 60304.725141486 2023-12-26T17:24:12.224411+00:00 19994330.871999979019 28999999.960000008345 27999999.982999920845 3880312.016000031959 60304.725153013 2023-12-26T17:24:13.220297+00:00 19994330.870000001043 29000000.016999989748 28000000.009000059217 3878732.036999940872 60304.725164690 2023-12-26T17:24:14.229202+00:00 19994330.876999970526 28999999.991999980062 27999999.967000011355 3880901.865000010002 60304.725176035 2023-12-26T17:24:15.209473+00:00 19994330.873999949545 29000000.012000020593 27999999.975000020117 3884126.935999989975 60304.725187818 2023-12-26T17:24:16.227487+00:00 19994330.876000050455 28999999.985000010580 28000000.058999899775 3877089.068000078201 60304.725199239 2023-12-26T17:24:17.214258+00:00 19994330.873999949545 28999999.996999979019 27999999.978000041097 3880458.967000008095 60304.725210841 2023-12-26T17:24:18.216654+00:00 19994330.874000068754 29000000.007000029087 28000000.001000050455 3882040.052999972831 60304.725222623 2023-12-26T17:24:19.234665+00:00 19994330.870999928564 29000000.015999969095 28000000.022999998182 3878292.070999979973 60304.725234044 2023-12-26T17:24:20.221437+00:00 19994330.871999979019 29000000.003000020981 28000000.008999940008 3879183.870000004768 60304.725245646 2023-12-26T17:24:21.223829+00:00 19994330.872999999672 28999999.993999961764 27999999.930000070482 3881750.034000039101 60304.725257067 2023-12-26T17:24:22.210608+00:00 19994330.874000001699 29000000.018000010401 28000000.033999919891 3880711.884999989998 60304.725268850 2023-12-26T17:24:23.228624+00:00 19994330.874000009149 28999999.971000019461 27999999.994000080973 3880772.152999997139 60304.725280271 2023-12-26T17:24:24.215402+00:00 19994330.870000001043 29000000.029999971390 28000000.009999990463 3884684.095000029076 60304.725291872 2023-12-26T17:24:25.217800+00:00 19994330.878999989480 29000000.004999998957 28000000.011999960989 3879972.912999988068 60304.725303474 2023-12-26T17:24:26.220194+00:00 19994330.872000008821 28999999.981999989599 27999999.999000001699 3881007.991999983788 60304.725315076 2023-12-26T17:24:27.222591+00:00 19994330.873000010848 28999999.998000029474 28000000.019000001252 3880751.027999997139 60304.725326678 2023-12-26T17:24:28.224999+00:00 19994330.871999979019 28999999.993000030518 27999999.967999998480 3875226.011000037193 60304.725338100 2023-12-26T17:24:29.211779+00:00 19994330.874000009149 28999999.998000029474 28000000.008000001311 3877698.960999966133 60304.725349882 2023-12-26T17:24:30.229806+00:00 19994330.875000000000 29000000.005999919027 27999999.932000000030 3879367.080000042915 60304.725361303 2023-12-26T17:24:31.216580+00:00 19994330.870000001043 29000000.011000040919 28000000.053999990225 3881217.905999898911 60304.725372905 2023-12-26T17:24:32.218978+00:00 19994330.877000000328 28999999.968999978155 27999999.974000010639 3880336.981999992859 60304.725384506 2023-12-26T17:24:33.221372+00:00 19994330.872999999672 29000000.031000021845 28000000.002999991179 3882044.042000054847 60304.725396108 2023-12-26T17:24:34.223769+00:00 19994330.874000009149 28999999.983000040054 28000000.057999998331 3879134.962999939919 60304.725407530 2023-12-26T17:24:35.210549+00:00 19994330.872999969870 29000000.016999959946 27999999.971000019461 3882865.953000069130 60304.725419131 2023-12-26T17:24:36.212945+00:00 19994330.874000009149 28999999.977000001818 27999999.977000001818 3878471.144999980927 60304.725430914 2023-12-26T17:24:37.230963+00:00 19994330.871999979019 29000000.016000028700 28000000.032999988645 3876957.960999966133 60304.725442335 2023-12-26T17:24:38.217738+00:00 19994330.875000000000 28999999.988999959081 27999999.967000011355 3879271.986999989022 60304.725453936 2023-12-26T17:24:39.220135+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3879621.059000014793 60304.725465538 2023-12-26T17:24:40.222532+00:00 19994330.875999990851 28999999.986999988556 27999999.980000019073 3880230.991999983788 60304.725477140 2023-12-26T17:24:41.224928+00:00 19994330.870999988168 29000000.029000040144 28000000.033999979496 3877103.867000102997 60304.725488561 2023-12-26T17:24:42.211706+00:00 19994330.875000000000 28999999.985999941826 28000000.017000019550 3883807.961999893188 60304.725500163 2023-12-26T17:24:43.214109+00:00 19994330.873000029474 29000000.002999998629 28000000.004000011832 3879427.123000026215 60304.725511765 2023-12-26T17:24:44.216506+00:00 19994330.870999988168 29000000.030000008643 27999999.988999959081 3880715.965000032913 60304.725523367 2023-12-26T17:24:45.218900+00:00 19994330.874000009149 28999999.984999999404 28000000.040000081062 3879457.037999988068 60304.725534969 2023-12-26T17:24:46.221298+00:00 19994330.877999961376 29000000.000000000000 27999999.969999909401 3873451.032000064850 60304.725546570 2023-12-26T17:24:47.223694+00:00 19994330.871999979019 28999999.987999990582 27999999.976000070572 3880980.904999970924 60304.725558172 2023-12-26T17:24:48.226087+00:00 19994330.877000089735 29000000.032999988645 28000000.022999998182 3884725.011999965180 60304.725569593 2023-12-26T17:24:49.212864+00:00 19994330.866999980062 28999999.964999999851 27999999.981999989599 3879230.011000037193 60304.725581376 2023-12-26T17:24:50.230887+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3876289.064000010025 60304.725592797 2023-12-26T17:24:51.217659+00:00 19994330.875999931246 29000000.010999981314 28000000.018999930471 3876725.898999928962 60304.725604399 2023-12-26T17:24:52.220056+00:00 19994330.870000001043 28999999.988000039011 27999999.944000009447 3881847.065000057220 60304.725615925 2023-12-26T17:24:53.215943+00:00 19994330.875000000000 29000000.014999989420 28000000.024000048637 3880491.931999921799 60304.725627602 2023-12-26T17:24:54.224839+00:00 19994330.874000068754 28999999.999000009149 27999999.997999910265 3879996.037000060081 60304.725639204 2023-12-26T17:24:55.227235+00:00 19994330.871999979019 28999999.996999979019 27999999.992000099272 3878584.937000035774 60304.725650731 2023-12-26T17:24:56.223127+00:00 19994330.875000000000 29000000.003000020981 28000000.031999949366 3880310.123999952804 60304.725662408 2023-12-26T17:24:57.232037+00:00 19994330.871999979019 28999999.992999970913 27999999.998000029474 3878871.893000007141 60304.725673754 2023-12-26T17:24:58.212305+00:00 19994330.875000000000 28999999.984000030905 28000000.016999959946 3883900.072999954224 60304.725685536 2023-12-26T17:24:59.230322+00:00 19994330.873999949545 29000000.022999998182 27999999.960999969393 3883073.983000040054 60304.725696957 2023-12-26T17:25:00.217089+00:00 19994330.872000098228 29000000.013999998569 28000000.039000030607 3880861.116999983788 60304.725708559 2023-12-26T17:25:01.219480+00:00 19994330.873999949545 28999999.978999968618 27999999.945000048727 3879679.795000075828 60304.725719980 2023-12-26T17:25:02.206254+00:00 19994330.871999979019 28999999.988999959081 28000000.067999958992 3881529.074999928009 60304.725731762 2023-12-26T17:25:03.224272+00:00 19994330.871999979019 29000000.017000079155 27999999.945000048727 3876408.121000051033 60304.725743365 2023-12-26T17:25:04.226672+00:00 19994330.879000071436 29000000.006999969482 28000000.054000001401 3878117.875000000000 60304.725754785 2023-12-26T17:25:05.213451+00:00 19994330.868000030518 28999999.991000059992 28000000.010999999940 3873319.046000003815 60304.725766568 2023-12-26T17:25:06.231472+00:00 19994330.875000000000 28999999.983999971300 27999999.989000011235 3879393.941999911796 60304.725777989 2023-12-26T17:25:07.218246+00:00 19994330.875000000000 28999999.995000001043 27999999.960999999195 3880130.103000044823 60304.725789591 2023-12-26T17:25:08.220645+00:00 19994330.870999928564 28999999.986999988556 27999999.974000010639 3877126.942000031006 60304.725801012 2023-12-26T17:25:09.207421+00:00 19994330.876000050455 29000000.021999958903 28000000.005999978632 3877458.049999951851 60304.725812795 2023-12-26T17:25:10.225436+00:00 19994330.876999970526 29000000.044000029564 27999999.999000009149 3880634.901000022888 60304.725824215 2023-12-26T17:25:11.212209+00:00 19994330.868000030518 28999999.971999999136 27999999.993999991566 3877672.075999975204 60304.725835817 2023-12-26T17:25:12.214607+00:00 19994330.877999901772 29000000.001000050455 28000000.020000010729 3881095.944000000134 60304.725847600 2023-12-26T17:25:13.232619+00:00 19994330.870000001043 29000000.015999909490 28000000.003000020981 3882065.044000001159 60304.725859021 2023-12-26T17:25:14.219381+00:00 19994330.877000089735 28999999.996999979019 27999999.992999970913 3875065.984999999870 60304.725870622 2023-12-26T17:25:15.221777+00:00 19994330.872000001371 28999999.973000049591 27999999.999000009149 3882276.015999998897 60304.725882043 2023-12-26T17:25:16.208548+00:00 19994330.872000001371 28999999.975000020117 28000000.034999970347 3875667.961999998894 60304.725893826 2023-12-26T17:25:17.226569+00:00 19994330.875000000000 29000000.023999929428 27999999.983000040054 3877016.047999999952 60304.725905247 2023-12-26T17:25:18.213345+00:00 19994330.871999990195 29000000.004999998957 28000000.001999970526 3877893.895000000019 60304.725916849 2023-12-26T17:25:19.215741+00:00 19994330.875999998301 28999999.999000068754 28000000.002000030130 3877867.052000001073 60304.725928451 2023-12-26T17:25:20.218136+00:00 19994330.870000001043 29000000.017000000924 27999999.996999979019 3881349.000000004191 60304.725940052 2023-12-26T17:25:21.220535+00:00 19994330.874000009149 28999999.973999999464 27999999.980000019073 3871773.000000000000 60304.725951654 2023-12-26T17:25:22.222929+00:00 19994330.875999990851 29000000.002000000328 28000000.000000000000 3880134.057999997865 60304.725963256 2023-12-26T17:25:23.225323+00:00 19994330.877000000328 29000000.032999988645 28000000.041999939829 3879661.949000000954 60304.725974858 2023-12-26T17:25:24.227731+00:00 19994330.868000000715 28999999.984999999404 27999999.957000020891 3880407.994999996852 60304.725986279 2023-12-26T17:25:25.214513+00:00 19994330.875000000000 28999999.988999988884 28000000.050000071526 3875402.058999999892 60304.725997881 2023-12-26T17:25:26.216913+00:00 19994330.870999988168 28999999.993000000715 27999999.936999920756 3878465.961000002921 60304.726009483 2023-12-26T17:25:27.219309+00:00 19994330.875000029802 29000000.013999998569 27999999.991999980062 3880005.032999999821 60304.726021084 2023-12-26T17:25:28.221701+00:00 19994330.875999990851 28999999.975000020117 28000000.013000011444 3876067.885999999940 60304.726032505 2023-12-26T17:25:29.208468+00:00 19994330.871999979019 28999999.986000001431 28000000.012000080198 3879479.994999989867 60304.726044288 2023-12-26T17:25:30.226490+00:00 19994330.875000000000 29000000.046999990940 27999999.972999930382 3877093.097000002861 60304.726055890 2023-12-26T17:25:31.228895+00:00 19994330.871999979019 28999999.957000020891 28000000.006000038236 3880028.984999998938 60304.726067311 2023-12-26T17:25:32.215674+00:00 19994330.872000038624 29000000.024999979883 28000000.093999978155 3875256.880999996793 60304.726078913 2023-12-26T17:25:33.218075+00:00 19994330.875000000000 29000000.001999970526 27999999.947999950498 3880344.072000011802 60304.726090515 2023-12-26T17:25:34.220471+00:00 19994330.870999988168 28999999.995000001043 27999999.960000038147 3879976.133999987971 60304.726102117 2023-12-26T17:25:35.222874+00:00 19994330.875999990851 28999999.992000039667 28000000.001000050455 3882610.047000005841 60304.726113643 2023-12-26T17:25:36.218764+00:00 19994330.878000020981 29000000.016999959946 28000000.028000000864 3877771.927000001073 60304.726125320 2023-12-26T17:25:37.227668+00:00 19994330.869000021368 29000000.011000040919 28000000.023999929428 3877622.884000002872 60304.726136666 2023-12-26T17:25:38.207940+00:00 19994330.875999990851 28999999.961999949068 27999999.953999999911 3878511.032999991905 60304.726148449 2023-12-26T17:25:39.225961+00:00 19994330.870999988168 29000000.039000030607 28000000.035000089556 3882305.030000001192 60304.726160050 2023-12-26T17:25:40.228358+00:00 19994330.874000009149 28999999.986999988556 27999999.958999991417 3881853.031000003219 60304.726171471 2023-12-26T17:25:41.215133+00:00 19994330.875999990851 29000000.003000020981 28000000.037999991328 3878088.900000005960 60304.726183073 2023-12-26T17:25:42.217527+00:00 19994330.868999961764 28999999.985999941826 27999999.954999919981 3878472.048999994993 60304.726194675 2023-12-26T17:25:43.219920+00:00 19994330.877000089735 29000000.034000039101 28000000.050000000745 3878957.012999997009 60304.726206277 2023-12-26T17:25:44.222312+00:00 19994330.873999949545 28999999.983999971300 27999999.969999998808 3882363.027999997139 60304.726217698 2023-12-26T17:25:45.209091+00:00 19994330.870000001043 28999999.968000050634 28000000.050999999046 3877006.953000009060 60304.726229480 2023-12-26T17:25:46.227102+00:00 19994330.876999970526 29000000.024999979883 27999999.975999999791 3881940.952999994159 60304.726240901 2023-12-26T17:25:47.213881+00:00 19994330.873999949545 29000000.019000049680 28000000.038000021130 3883246.953999996185 60304.726252503 2023-12-26T17:25:48.216269+00:00 19994330.869000080973 28999999.974999900907 27999999.949999991804 3876752.032000004780 60304.726264286 2023-12-26T17:25:49.234276+00:00 19994330.876999970526 29000000.007000088692 27999999.999000009149 3875046.159000008833 60304.726275707 2023-12-26T17:25:50.221052+00:00 19994330.870000001043 28999999.982999920845 28000000.010999981314 3873155.891999990214 60304.726287309 2023-12-26T17:25:51.223451+00:00 19994330.879999998957 29000000.014999989420 27999999.992000009865 3873696.983000009786 60304.726298729 2023-12-26T17:25:52.210227+00:00 19994330.871999979019 29000000.027000069618 27999999.989000018686 3872462.034999995958 60304.726310512 2023-12-26T17:25:53.228249+00:00 19994330.869000080973 28999999.988999959081 28000000.018999990076 3880328.027999997139 60304.726321933 2023-12-26T17:25:54.215028+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3872349.893999993801 60304.726333535 2023-12-26T17:25:55.217430+00:00 19994330.871999979019 28999999.955000039190 27999999.962999999523 3875637.011999994982 60304.726345137 2023-12-26T17:25:56.219823+00:00 19994330.873000029474 29000000.031999949366 28000000.000000000000 3879328.122000008821 60304.726356739 2023-12-26T17:25:57.222216+00:00 19994330.877999901772 28999999.997000001371 27999999.978999968618 3879022.858000009786 60304.726368341 2023-12-26T17:25:58.224612+00:00 19994330.868000030518 28999999.962000001222 28000000.002000030130 3877816.192999988794 60304.726379761 2023-12-26T17:25:59.211385+00:00 19994330.879999998957 29000000.026999998838 28000000.021999958903 3877151.854000002146 60304.726391544 2023-12-26T17:26:00.229407+00:00 19994330.870000001043 28999999.997000008821 27999999.981000009924 3875324.076000005007 60304.726402965 2023-12-26T17:26:01.216183+00:00 19994330.875000000000 29000000.006000000983 28000000.005999978632 3876319.905999987852 60304.726414567 2023-12-26T17:26:02.218583+00:00 19994330.871999979019 29000000.013999998569 28000000.070999979973 3877588.090000004042 60304.726426169 2023-12-26T17:26:03.220973+00:00 19994330.871999979019 28999999.965999990702 27999999.946000099182 3875468.048000007868 60304.726437770 2023-12-26T17:26:04.223366+00:00 19994330.874000068754 29000000.031000021845 27999999.971999999136 3876706.891000003088 60304.726449192 2023-12-26T17:26:05.210148+00:00 19994330.875999931246 28999999.985999971628 28000000.033999919891 3879253.010999978054 60304.726460793 2023-12-26T17:26:06.212544+00:00 19994330.871000051498 28999999.983000040054 27999999.990000009537 3876561.968000025023 60304.726472576 2023-12-26T17:26:07.230559+00:00 19994330.876999970526 28999999.990000009537 28000000.022999998182 3878607.012999982107 60304.726483997 2023-12-26T17:26:08.217338+00:00 19994330.871999979019 29000000.033999979496 27999999.934000018984 3879180.016000003088 60304.726495598 2023-12-26T17:26:09.219730+00:00 19994330.875000000000 28999999.991999980062 28000000.036000009626 3879446.050000011921 60304.726507200 2023-12-26T17:26:10.222125+00:00 19994330.871999990195 28999999.975000020117 28000000.011999960989 3878196.030000001192 60304.726518802 2023-12-26T17:26:11.224522+00:00 19994330.870000001043 29000000.011999960989 27999999.988999959081 3875154.027999997139 60304.726530223 2023-12-26T17:26:12.211289+00:00 19994330.877000000328 29000000.004000011832 28000000.008000019938 3880036.828999996185 60304.726542006 2023-12-26T17:26:13.229311+00:00 19994330.875000000000 28999999.986000001431 28000000.003000020981 3878375.048000007868 60304.726553427 2023-12-26T17:26:14.216086+00:00 19994330.872000008821 29000000.041000008583 28000000.001000050455 3882821.051999986172 60304.726565029 2023-12-26T17:26:15.218480+00:00 19994330.877000000328 28999999.981999989599 28000000.018000010401 3877199.949000000954 60304.726576555 2023-12-26T17:26:16.214368+00:00 19994330.869999971241 29000000.004000071436 27999999.950999978930 3875862.046000003815 60304.726588232 2023-12-26T17:26:17.223274+00:00 19994330.872000008821 28999999.981999989599 28000000.070999979973 3878957.983999996912 60304.726599834 2023-12-26T17:26:18.225674+00:00 19994330.877000000328 29000000.006999969482 27999999.937000039965 3879230.932000011206 60304.726611361 2023-12-26T17:26:19.221568+00:00 19994330.868000000715 29000000.004999998957 27999999.985999941826 3875285.098999977112 60304.726623038 2023-12-26T17:26:20.230478+00:00 19994330.877999991179 29000000.016999959946 28000000.037000060081 3877980.957000017166 60304.726634384 2023-12-26T17:26:21.210745+00:00 19994330.870999988168 28999999.988000039011 27999999.982000000775 3876525.092999995220 60304.726646166 2023-12-26T17:26:22.228766+00:00 19994330.872000038624 28999999.995999928564 28000000.021999999881 3878397.953999996185 60304.726657587 2023-12-26T17:26:23.215537+00:00 19994330.876999970526 28999999.982000108808 28000000.008000008762 3874659.036000012886 60304.726669189 2023-12-26T17:26:24.217930+00:00 19994330.871999979019 29000000.030999898911 27999999.938999999315 3873605.879000008106 60304.726680610 2023-12-26T17:26:25.204703+00:00 19994330.874000009149 28999999.995000001043 28000000.057000011206 3871811.083999990951 60304.726692392 2023-12-26T17:26:26.222721+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3871889.915000020992 60304.726703994 2023-12-26T17:26:27.225120+00:00 19994330.870999988168 28999999.970000028610 27999999.997999999672 3873721.045999944210 60304.726715416 2023-12-26T17:26:28.211899+00:00 19994330.878000020981 29000000.039000030607 28000000.048000011593 3876931.050000011921 60304.726727198 2023-12-26T17:26:29.229919+00:00 19994330.870999988168 28999999.975000020117 27999999.922000020742 3879140.967999995220 60304.726738619 2023-12-26T17:26:30.216688+00:00 19994330.874000009149 29000000.025999899954 28000000.039999961853 3879652.923000038136 60304.726750221 2023-12-26T17:26:31.219079+00:00 19994330.874000009149 28999999.985000010580 28000000.010000050068 3874776.052999972831 60304.726761642 2023-12-26T17:26:32.205850+00:00 19994330.871999979019 29000000.026000019163 27999999.963999990374 3875370.058000028133 60304.726773424 2023-12-26T17:26:33.223861+00:00 19994330.871999979019 28999999.952000018209 28000000.037000000477 3873012.041999996174 60304.726784845 2023-12-26T17:26:34.210639+00:00 19994330.875000059605 29000000.022999998182 28000000.001999970526 3880135.914999961853 60304.726796447 2023-12-26T17:26:35.213041+00:00 19994330.873999949545 29000000.013999998569 27999999.985000010580 3877614.027999997139 60304.726808230 2023-12-26T17:26:36.231054+00:00 19994330.875000000000 28999999.962000001222 27999999.991000000387 3875896.984000027180 60304.726819651 2023-12-26T17:26:37.217831+00:00 19994330.873000029474 29000000.027000010014 28000000.017000019550 3877736.081000030041 60304.726831253 2023-12-26T17:26:38.220230+00:00 19994330.873000029474 28999999.988999988884 27999999.996999979019 3881552.918999969959 60304.726842855 2023-12-26T17:26:39.222627+00:00 19994330.875000000000 28999999.977000001818 27999999.936000049114 3878484.915000020992 60304.726854456 2023-12-26T17:26:40.225023+00:00 19994330.870999928564 29000000.041000008583 28000000.099999900907 3879625.097999989986 60304.726865877 2023-12-26T17:26:41.211803+00:00 19994330.876000050455 28999999.986000001431 27999999.971000079066 3879607.917999982834 60304.726877479 2023-12-26T17:26:42.214199+00:00 19994330.871999979019 28999999.981999989599 27999999.983999971300 3878389.035000026226 60304.726889081 2023-12-26T17:26:43.216620+00:00 19994330.870000001043 29000000.008000019938 28000000.013000011444 3876060.072999954224 60304.726900683 2023-12-26T17:26:44.219025+00:00 19994330.876000050455 29000000.020999971777 27999999.988000039011 3881053.965000032913 60304.726912285 2023-12-26T17:26:45.221427+00:00 19994330.875000000000 28999999.989000018686 28000000.038999918848 3877764.009000002872 60304.726923887 2023-12-26T17:26:46.223825+00:00 19994330.873999949545 28999999.994000021368 27999999.965000029653 3878553.024999976158 60304.726935489 2023-12-26T17:26:47.226221+00:00 19994330.875000000000 29000000.001999970526 28000000.029000040144 3876244.980000019073 60304.726946910 2023-12-26T17:26:48.213004+00:00 19994330.871000051498 29000000.008999999613 28000000.005999919027 3874143.906000018120 60304.726958511 2023-12-26T17:26:49.215404+00:00 19994330.873999949545 28999999.977999988943 28000000.011000040919 3875398.024999976158 60304.726970113 2023-12-26T17:26:50.217795+00:00 19994330.878000020981 28999999.998000029474 27999999.973000049591 3878442.027000010014 60304.726981715 2023-12-26T17:26:51.220189+00:00 19994330.867999911308 29000000.025999959558 27999999.974999900907 3875505.041000009049 60304.726993136 2023-12-26T17:26:52.206957+00:00 19994330.876000050455 28999999.986000001431 28000000.054000020027 3875861.933999956120 60304.727004919 2023-12-26T17:26:53.224979+00:00 19994330.870000001043 29000000.014000058174 27999999.977000001818 3879969.050999999046 60304.727016521 2023-12-26T17:26:54.227374+00:00 19994330.876000050455 28999999.985999941826 28000000.004999998957 3880883.072000027169 60304.727027941 2023-12-26T17:26:55.214151+00:00 19994330.875000000000 28999999.994000080973 27999999.981999989599 3879970.910000026226 60304.727039724 2023-12-26T17:26:56.232179+00:00 19994330.871999979019 29000000.011999960989 27999999.965000029653 3882189.899999976158 60304.727051145 2023-12-26T17:26:57.218957+00:00 19994330.873000029474 28999999.995999928564 28000000.001000050455 3880612.059000014793 60304.727062753 2023-12-26T17:26:58.221851+00:00 19994330.873999949545 29000000.044000029564 28000000.069999929518 3879032.033999979030 60304.727074279 2023-12-26T17:26:59.217735+00:00 19994330.871999979019 28999999.965000029653 27999999.957000020891 3881293.996999979019 60304.727085956 2023-12-26T17:27:00.226631+00:00 19994330.873000029474 28999999.991999980062 28000000.006000000983 3877423.000000000000 60304.727097302 2023-12-26T17:27:01.206900+00:00 19994330.871999979019 29000000.016999959946 27999999.961999990046 3876993.962999999989 60304.727109085 2023-12-26T17:27:02.224930+00:00 19994330.877999998629 28999999.971999999136 28000000.014000009745 3877650.112000048161 60304.727120687 2023-12-26T17:27:03.227328+00:00 19994330.875000000000 29000000.024000048637 28000000.049999978393 3881012.927999972831 60304.727132108 2023-12-26T17:27:04.214109+00:00 19994330.868000000715 29000000.004999998957 27999999.960000008345 3880327.060000001919 60304.727143710 2023-12-26T17:27:05.216502+00:00 19994330.877000000328 28999999.991999980062 28000000.001000020653 3874999.927999972831 60304.727155311 2023-12-26T17:27:06.218898+00:00 19994330.871999990195 28999999.988999959081 28000000.013999998569 3877386.074000000954 60304.727166913 2023-12-26T17:27:07.221296+00:00 19994330.870000001043 28999999.986000061035 28000000.008999969810 3874046.937000035774 60304.727178334 2023-12-26T17:27:08.208081+00:00 19994330.876999989152 29000000.019999980927 27999999.962000038475 3875759.991999983788 60304.727190117 2023-12-26T17:27:09.226101+00:00 19994330.872999999672 29000000.028000000864 28000000.047999981791 3871865.995999991894 60304.727201538 2023-12-26T17:27:10.212882+00:00 19994330.878000020981 28999999.985000010580 27999999.995000001043 3874632.909000039101 60304.727213140 2023-12-26T17:27:11.215280+00:00 19994330.870999988168 28999999.982999999076 27999999.967999991030 3874746.139999986161 60304.727224923 2023-12-26T17:27:12.233301+00:00 19994330.873999979347 29000000.019000008702 28000000.028000000864 3871775.073000013828 60304.727236344 2023-12-26T17:27:13.220074+00:00 19994330.875000000000 28999999.984000001103 28000000.004000011832 3877533.965999960899 60304.727247945 2023-12-26T17:27:14.222474+00:00 19994330.871000021696 28999999.991999998689 27999999.959999978542 3878063.907999991905 60304.727259366 2023-12-26T17:27:15.209252+00:00 19994330.872999969870 29000000.013000000268 28000000.068000018597 3874655.035000026226 60304.727271149 2023-12-26T17:27:16.227275+00:00 19994330.875000000000 28999999.988999988884 27999999.894999980927 3880284.949999988079 60304.727282570 2023-12-26T17:27:17.214051+00:00 19994330.870000001043 29000000.003000020981 28000000.050000008196 3877681.007000029087 60304.727294172 2023-12-26T17:27:18.216446+00:00 19994330.877000030130 28999999.958999991417 27999999.954000059515 3878984.005999981891 60304.727305774 2023-12-26T17:27:19.218839+00:00 19994330.874000009149 29000000.035000000149 28000000.036999940872 3881220.049000024796 60304.727317376 2023-12-26T17:27:20.221237+00:00 19994330.872999969870 29000000.005999978632 28000000.008999940008 3881917.952999948990 60304.727328796 2023-12-26T17:27:21.208017+00:00 19994330.874000009149 29000000.007000029087 28000000.013000011444 3876014.018000007141 60304.727340398 2023-12-26T17:27:22.210419+00:00 19994330.870000001043 28999999.999000009149 27999999.988000039011 3881511.000999987125 60304.727352181 2023-12-26T17:27:23.228439+00:00 19994330.875999990851 29000000.021999958903 28000000.039000030607 3876757.044000030030 60304.727363602 2023-12-26T17:27:24.215213+00:00 19994330.875999990851 28999999.979000028223 27999999.988000039011 3878159.009000002872 60304.727375204 2023-12-26T17:27:25.217603+00:00 19994330.872000038624 29000000.013000011444 27999999.985999941826 3872934.990000010002 60304.727386806 2023-12-26T17:27:26.220004+00:00 19994330.873999949545 28999999.958000000566 27999999.934999939054 3879093.041999996174 60304.727398407 2023-12-26T17:27:27.222395+00:00 19994330.872000038624 28999999.991999980062 28000000.011000040919 3877523.892000020016 60304.727409828 2023-12-26T17:27:28.209170+00:00 19994330.873999949545 29000000.022000011057 28000000.041000008583 3878049.050999999046 60304.727421611 2023-12-26T17:27:29.227189+00:00 19994330.876999970526 29000000.032999988645 28000000.013000011444 3880196.963999987114 60304.727433032 2023-12-26T17:27:30.213972+00:00 19994330.871000051498 28999999.967999938875 27999999.996000051498 3871755.054000020027 60304.727444634 2023-12-26T17:27:31.216369+00:00 19994330.871999979019 29000000.006000038236 28000000.040999889374 3871433.919999957085 60304.727456236 2023-12-26T17:27:32.218772+00:00 19994330.876000050455 29000000.042999979109 27999999.978000041097 3880089.963999987114 60304.727467838 2023-12-26T17:27:33.221169+00:00 19994330.870000001043 28999999.955000039190 27999999.988000039011 3871553.105000019073 60304.727479439 2023-12-26T17:27:34.223570+00:00 19994330.876999970526 29000000.022999998182 28000000.008999940008 3871225.883999944199 60304.727490861 2023-12-26T17:27:35.210337+00:00 19994330.871000051498 29000000.000000000000 27999999.990000009537 3879043.071000099182 60304.727502643 2023-12-26T17:27:36.228360+00:00 19994330.875000000000 28999999.988000039011 28000000.017000079155 3875282.057999968994 60304.727514064 2023-12-26T17:27:37.215133+00:00 19994330.875999931246 28999999.992999911308 27999999.951999899000 3878478.993000030983 60304.727525666 2023-12-26T17:27:38.217537+00:00 19994330.870000001043 29000000.009000059217 28000000.063999999315 3873308.900999904145 60304.727537192 2023-12-26T17:27:39.213423+00:00 19994330.874000068754 28999999.983999971300 27999999.944000009447 3876055.054000020027 60304.727548869 2023-12-26T17:27:40.222324+00:00 19994330.875000000000 29000000.013000011444 28000000.002000000328 3875026.017000079155 60304.727560471 2023-12-26T17:27:41.224715+00:00 19994330.871999979019 29000000.008000019938 28000000.021999999881 3880250.946999907028 60304.727571998 2023-12-26T17:27:42.220604+00:00 19994330.875000000000 28999999.977000001818 28000000.008000001311 3875578.006000041962 60304.727583675 2023-12-26T17:27:43.229508+00:00 19994330.871999979019 29000000.003999948502 27999999.974000010639 3874227.032000064850 60304.727595021 2023-12-26T17:27:44.209781+00:00 19994330.875000000000 29000000.044000029564 28000000.024999979883 3876495.088999987114 60304.727606803 2023-12-26T17:27:45.227805+00:00 19994330.873000029474 28999999.998000029474 27999999.999000009149 3872754.926999927033 60304.727618224 2023-12-26T17:27:46.214577+00:00 19994330.872999910265 28999999.981999989599 27999999.999000009149 3873635.962000011932 60304.727629826 2023-12-26T17:27:47.216975+00:00 19994330.873000029474 29000000.000000000000 27999999.968999978155 3879245.106999992859 60304.727641247 2023-12-26T17:27:48.203749+00:00 19994330.871000051498 28999999.993000000715 27999999.991000000387 3874985.889000058174 60304.727653029 2023-12-26T17:27:49.221763+00:00 19994330.875999931246 28999999.998999990523 28000000.060999989510 3875779.917999982834 60304.727664632 2023-12-26T17:27:50.224163+00:00 19994330.875000000000 28999999.982000008225 27999999.953000009060 3873971.148999928962 60304.727676053 2023-12-26T17:27:51.210944+00:00 19994330.873000029474 29000000.008000001311 28000000.033999979496 3875650.974000095855 60304.727687835 2023-12-26T17:27:52.228963+00:00 19994330.871000051498 29000000.017999991775 27999999.999000009149 3877805.003999948967 60304.727699257 2023-12-26T17:27:53.215747+00:00 19994330.873000029474 28999999.962000008672 27999999.914000030607 3870732.912000060081 60304.727710858 2023-12-26T17:27:54.218145+00:00 19994330.873999949545 29000000.037000000477 28000000.023999989033 3872195.183999896049 60304.727722279 2023-12-26T17:27:55.204919+00:00 19994330.878000020981 28999999.989999979734 28000000.062999960035 3876018.849000095855 60304.727734062 2023-12-26T17:27:56.222935+00:00 19994330.870000001043 28999999.997000038624 27999999.976000010967 3877910.856999992859 60304.727745483 2023-12-26T17:27:57.209731+00:00 19994330.874000001699 29000000.008999999613 28000000.028000000864 3875818.212000011932 60304.727757085 2023-12-26T17:27:58.212132+00:00 19994330.872999999672 29000000.000000000000 27999999.968000050634 3874757.031999946106 60304.727768867 2023-12-26T17:27:59.230152+00:00 19994330.878000009805 29000000.002999961376 28000000.009999990463 3879169.003999948967 60304.727780289 2023-12-26T17:28:00.216923+00:00 19994330.870999988168 29000000.011000040919 28000000.001999970526 3874158.994000076782 60304.727791890 2023-12-26T17:28:01.219310+00:00 19994330.873000010848 28999999.974999960512 27999999.983999971300 3879953.919000030030 60304.727803492 2023-12-26T17:28:02.221707+00:00 19994330.871999990195 28999999.993000030518 28000000.016000028700 3880325.074000000954 60304.727815094 2023-12-26T17:28:03.224107+00:00 19994330.875999990851 28999999.984999950975 27999999.986999988556 3877472.951999903191 60304.727826515 2023-12-26T17:28:04.210884+00:00 19994330.872000008821 29000000.029000040144 28000000.003000020981 3879667.993000030983 60304.727838117 2023-12-26T17:28:05.213291+00:00 19994330.872000008821 29000000.005999978632 27999999.995000001043 3878431.159000039101 60304.727849719 2023-12-26T17:28:06.215690+00:00 19994330.879000011832 28999999.988000039011 28000000.000000000000 3879515.824999928009 60304.727861321 2023-12-26T17:28:07.218092+00:00 19994330.868000000715 29000000.006999969482 27999999.998000029474 3880240.064000010025 60304.727872922 2023-12-26T17:28:08.220485+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3875766.009000062943 60304.727884524 2023-12-26T17:28:09.222889+00:00 19994330.874000009149 29000000.014000058174 27999999.995000001043 3875548.975999950897 60304.727896126 2023-12-26T17:28:10.225285+00:00 19994330.870000001043 28999999.981999989599 27999999.968000050634 3873209.994000076782 60304.727907547 2023-12-26T17:28:11.212064+00:00 19994330.878999948502 28999999.974999900907 27999999.951999899000 3880364.986999989022 60304.727919149 2023-12-26T17:28:12.214465+00:00 19994330.869000021368 29000000.009000059217 28000000.027000069618 3873806.011999965180 60304.727930751 2023-12-26T17:28:13.216858+00:00 19994330.875999990851 29000000.018000010401 28000000.049999948591 3875043.101999998093 60304.727942353 2023-12-26T17:28:14.219254+00:00 19994330.874000009149 29000000.031000021845 28000000.032000061125 3878447.863000034820 60304.727953773 2023-12-26T17:28:15.206022+00:00 19994330.870000001043 28999999.980999950320 27999999.928999900818 3876670.972000002861 60304.727965556 2023-12-26T17:28:16.224051+00:00 19994330.874000009149 28999999.981000069529 28000000.013999998569 3883784.062999964226 60304.727977158 2023-12-26T17:28:17.226448+00:00 19994330.877999961376 29000000.025999899954 28000000.015999998897 3883963.911000012886 60304.727988579 2023-12-26T17:28:18.213222+00:00 19994330.870000001043 28999999.997000098228 27999999.985999990255 3881139.914999961853 60304.728000181 2023-12-26T17:28:19.215632+00:00 19994330.876000050455 29000000.003999948502 28000000.022999998182 3878690.261000037193 60304.728011783 2023-12-26T17:28:20.218027+00:00 19994330.870999988168 28999999.998999949545 28000000.042000010610 3879693.916999936104 60304.728023385 2023-12-26T17:28:21.220426+00:00 19994330.873999949545 28999999.984000090510 27999999.958000000566 3881941.004000068177 60304.728034911 2023-12-26T17:28:22.216321+00:00 19994330.876999970526 28999999.995000001043 28000000.002999991179 3878376.995000004768 60304.728046588 2023-12-26T17:28:23.225225+00:00 19994330.870000001043 29000000.000000000000 27999999.997000008821 3879004.049999951851 60304.728057934 2023-12-26T17:28:24.205489+00:00 19994330.874000068754 29000000.013999938965 27999999.970999989659 3882803.738000034820 60304.728069717 2023-12-26T17:28:25.223501+00:00 19994330.875999931246 28999999.991999998689 28000000.023999989033 3887123.175999999046 60304.728081394 2023-12-26T17:28:26.232407+00:00 19994330.869000080973 28999999.980999998748 27999999.968999978155 3875817.970999956131 60304.728092739 2023-12-26T17:28:27.212678+00:00 19994330.878000020981 29000000.026999998838 28000000.056000050157 3885540.986000061035 60304.728104522 2023-12-26T17:28:28.230703+00:00 19994330.868999961764 28999999.999000001699 28000000.007999960333 3881316.151000022888 60304.728115943 2023-12-26T17:28:29.217480+00:00 19994330.878999948502 29000000.011999990791 27999999.991000000387 3880450.935999989975 60304.728127545 2023-12-26T17:28:30.219869+00:00 19994330.871000051498 28999999.997000008821 28000000.013999998569 3881098.875000000000 60304.728138966 2023-12-26T17:28:31.206641+00:00 19994330.873999949545 28999999.988999988884 27999999.999000009149 3876244.112999916077 60304.728150749 2023-12-26T17:28:32.224663+00:00 19994330.874000068754 28999999.999000009149 27999999.952000018209 3879576.099000095855 60304.728162169 2023-12-26T17:28:33.211446+00:00 19994330.873000029474 29000000.010000020266 28000000.046000000089 3884013.879999995232 60304.728173771 2023-12-26T17:28:34.213844+00:00 19994330.869999889284 28999999.983999971300 27999999.943999949843 3879868.035999894142 60304.728185554 2023-12-26T17:28:35.231858+00:00 19994330.878000020981 29000000.031000021845 28000000.055000070482 3878930.018000007141 60304.728196975 2023-12-26T17:28:36.218629+00:00 19994330.869000080973 28999999.951999958605 27999999.942999958992 3877663.067000031006 60304.728208577 2023-12-26T17:28:37.221028+00:00 19994330.876999970526 29000000.013000011444 28000000.004000071436 3886369.888000010978 60304.728219998 2023-12-26T17:28:38.207796+00:00 19994330.873999949545 28999999.993000030518 28000000.043999910355 3880274.965000032913 60304.728231780 2023-12-26T17:28:39.225814+00:00 19994330.876000050455 28999999.985000010580 27999999.929000020027 3880574.057999968994 60304.728243201 2023-12-26T17:28:40.212591+00:00 19994330.873000029474 29000000.043999969959 28000000.096999999136 3881202.957999945153 60304.728254803 2023-12-26T17:28:41.214994+00:00 19994330.870999928564 28999999.980000019073 27999999.914999961853 3880342.074000000954 60304.728266405 2023-12-26T17:28:42.217390+00:00 19994330.874000068754 28999999.987999979407 28000000.021000031382 3885151.896000028122 60304.728278007 2023-12-26T17:28:43.219789+00:00 19994330.873999949545 29000000.023999989033 28000000.011999960989 3876955.930000067223 60304.728289609 2023-12-26T17:28:44.222186+00:00 19994330.873000029474 28999999.986999988556 28000000.030000090599 3881437.018000007141 60304.728301030 2023-12-26T17:28:45.208963+00:00 19994330.875000000000 28999999.999000068754 27999999.963999990374 3880392.064000010025 60304.728312812 2023-12-26T17:28:46.226981+00:00 19994330.873999949545 29000000.006999969482 28000000.011999960989 3875241.067999958992 60304.728324234 2023-12-26T17:28:47.213762+00:00 19994330.871000051498 28999999.995999928564 28000000.034000039101 3877461.009999989998 60304.728335835 2023-12-26T17:28:48.216163+00:00 19994330.875999931246 29000000.007000088692 27999999.960999969393 3876506.993999958038 60304.728347437 2023-12-26T17:28:49.218558+00:00 19994330.870000001043 28999999.982999920845 28000000.006999969482 3878382.032000064850 60304.728359039 2023-12-26T17:28:50.220956+00:00 19994330.872000001371 28999999.999000068754 28000000.004999998957 3881659.886999965180 60304.728370460 2023-12-26T17:28:51.207733+00:00 19994330.879000000656 29000000.026000019163 28000000.001000050455 3880484.065000057220 60304.728382062 2023-12-26T17:28:52.210130+00:00 19994330.870999999344 28999999.977000001818 27999999.957999940962 3882882.987999916077 60304.728393844 2023-12-26T17:28:53.228156+00:00 19994330.875000000000 29000000.010999921709 28000000.007000088692 3879477.940000057220 60304.728405265 2023-12-26T17:28:54.214933+00:00 19994330.872999999672 28999999.981000069529 28000000.011999960989 3880768.090999960899 60304.728416868 2023-12-26T17:28:55.217333+00:00 19994330.874000009149 28999999.988999959081 28000000.026999998838 3882065.924000024796 60304.728428469 2023-12-26T17:28:56.219730+00:00 19994330.873999979347 29000000.041000008583 28000000.039000000805 3881720.911000012886 60304.728440071 2023-12-26T17:28:57.222126+00:00 19994330.870999988168 28999999.970999959856 27999999.934999998659 3878359.151999949943 60304.728451492 2023-12-26T17:28:58.208896+00:00 19994330.875000000000 29000000.032000061125 27999999.991999998689 3881344.031000018120 60304.728463274 2023-12-26T17:28:59.226921+00:00 19994330.872000008821 28999999.993999961764 28000000.013999998569 3878524.955000042915 60304.728474695 2023-12-26T17:29:00.213682+00:00 19994330.872000008821 28999999.985000010580 27999999.993999991566 3877583.962999939919 60304.728486297 2023-12-26T17:29:01.216078+00:00 19994330.879000011832 29000000.009999990463 28000000.044000029564 3879726.027000070084 60304.728497899 2023-12-26T17:29:02.218477+00:00 19994330.872999969870 29000000.010999999940 27999999.953999999911 3878121.973999977112 60304.728509501 2023-12-26T17:29:03.220872+00:00 19994330.870000001043 28999999.997000001371 27999999.997999969870 3877345.046999930870 60304.728521103 2023-12-26T17:29:04.223267+00:00 19994330.875000000000 28999999.997999999672 28000000.026000019163 3881360.961000084877 60304.728532629 2023-12-26T17:29:05.219157+00:00 19994330.874000009149 29000000.004000011832 28000000.003000020981 3880252.001999973785 60304.728544306 2023-12-26T17:29:06.228057+00:00 19994330.870999988168 28999999.974000010639 28000000.024999979883 3876042.976999998093 60304.728555652 2023-12-26T17:29:07.208326+00:00 19994330.875000000000 28999999.996999979019 27999999.968999978155 3876796.105999947060 60304.728567434 2023-12-26T17:29:08.226354+00:00 19994330.874000009149 29000000.035000000149 28000000.010000050068 3877297.923000096809 60304.728578856 2023-12-26T17:29:09.213137+00:00 19994330.875999990851 28999999.999000009149 28000000.032999988645 3877211.995000004768 60304.728590458 2023-12-26T17:29:10.215539+00:00 19994330.872000038624 28999999.974000010639 27999999.955999970436 3878689.033999919891 60304.728601879 2023-12-26T17:29:11.202311+00:00 19994330.870999988168 29000000.015999969095 28000000.023999989033 3880571.070999979973 60304.728613661 2023-12-26T17:29:12.220331+00:00 19994330.877999961376 28999999.974000040442 27999999.965000029653 3880867.864000082016 60304.728625263 2023-12-26T17:29:13.222720+00:00 19994330.869000021368 28999999.998999949545 28000000.031000021845 3879494.038999915123 60304.728636684 2023-12-26T17:29:14.209502+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3882258.070000051986 60304.728648467 2023-12-26T17:29:15.227528+00:00 19994330.873000029474 29000000.010000050068 27999999.963999990374 3885146.962000011932 60304.728659888 2023-12-26T17:29:16.214302+00:00 19994330.873000029474 28999999.958000000566 28000000.022999998182 3877889.924000024796 60304.728671489 2023-12-26T17:29:17.216695+00:00 19994330.876999970526 29000000.026999950409 27999999.973999980837 3877506.049999951851 60304.728682911 2023-12-26T17:29:18.203470+00:00 19994330.871999979019 29000000.016000028700 28000000.042000059038 3878854.978999971878 60304.728694693 2023-12-26T17:29:19.221486+00:00 19994330.871999979019 28999999.997999969870 28000000.011000040919 3874114.967000008095 60304.728706114 2023-12-26T17:29:20.208259+00:00 19994330.876000050455 28999999.978999968618 27999999.973999980837 3873791.141000031959 60304.728717716 2023-12-26T17:29:21.210660+00:00 19994330.871999979019 28999999.998000029474 27999999.977000001818 3876027.935999989975 60304.728729499 2023-12-26T17:29:22.228682+00:00 19994330.876000050455 28999999.999000068754 28000000.018000010401 3874380.983000040054 60304.728740919 2023-12-26T17:29:23.215456+00:00 19994330.871999979019 29000000.019999980927 27999999.985999941826 3874918.013000010978 60304.728752521 2023-12-26T17:29:24.217855+00:00 19994330.870000001043 28999999.993999961764 28000000.047999981791 3882091.021999955177 60304.728763943 2023-12-26T17:29:25.204630+00:00 19994330.879999998957 29000000.003000020981 27999999.950000051409 3877624.953999996185 60304.728775725 2023-12-26T17:29:26.222650+00:00 19994330.870999928564 28999999.983000040054 28000000.028000000864 3875647.917999982834 60304.728787146 2023-12-26T17:29:27.209429+00:00 19994330.871000051498 28999999.995999928564 27999999.942000031471 3871513.108999968041 60304.728798748 2023-12-26T17:29:28.211834+00:00 19994330.875999931246 28999999.999000068754 28000000.047999981791 3878261.955000042915 60304.728810350 2023-12-26T17:29:29.214239+00:00 19994330.869000080973 29000000.003999948502 28000000.011000040919 3873017.008000016212 60304.728821952 2023-12-26T17:29:30.216640+00:00 19994330.879999998957 29000000.001999970526 27999999.980000019073 3878866.919000030030 60304.728833554 2023-12-26T17:29:31.219040+00:00 19994330.870000001043 28999999.996000051498 28000000.029999971390 3874716.084999918938 60304.728845156 2023-12-26T17:29:32.221438+00:00 19994330.873000029474 29000000.021999958903 28000000.003999948502 3876262.958999990951 60304.728856757 2023-12-26T17:29:33.223834+00:00 19994330.875000000000 28999999.971999999136 27999999.995999999344 3878640.108000040054 60304.728868178 2023-12-26T17:29:34.210611+00:00 19994330.871999979019 29000000.004000071436 27999999.958000000566 3878305.939000010025 60304.728879781 2023-12-26T17:29:35.213015+00:00 19994330.875999931246 29000000.006999969482 27999999.988999988884 3875570.993999958038 60304.728891382 2023-12-26T17:29:36.215416+00:00 19994330.874000068754 28999999.998000029474 28000000.017000000924 3877222.907999991905 60304.728902984 2023-12-26T17:29:37.217809+00:00 19994330.870000001043 29000000.028000000864 28000000.015999991447 3877969.082000017166 60304.728914586 2023-12-26T17:29:38.220203+00:00 19994330.875000000000 28999999.972999930382 27999999.968000020832 3879333.037999988068 60304.728926187 2023-12-26T17:29:39.222596+00:00 19994330.873999949545 29000000.014000009745 28000000.045999970287 3873734.902999997139 60304.728937789 2023-12-26T17:29:40.224990+00:00 19994330.876999970526 28999999.975999999791 27999999.951000008732 3878368.145000100136 60304.728949210 2023-12-26T17:29:41.211759+00:00 19994330.872000098228 29000000.037999998778 27999999.974000010639 3875516.900999904145 60304.728960812 2023-12-26T17:29:42.214155+00:00 19994330.869999889284 28999999.973000001162 28000000.045000020415 3882453.950000048149 60304.728972414 2023-12-26T17:29:43.216556+00:00 19994330.874000001699 28999999.976999979466 27999999.991000000387 3872870.059000014793 60304.728984016 2023-12-26T17:29:44.218955+00:00 19994330.875000000000 29000000.048000011593 28000000.011999960989 3875389.980000019073 60304.728995542 2023-12-26T17:29:45.214845+00:00 19994330.870999999344 29000000.002000000328 28000000.029000040144 3877639.004999995232 60304.729007219 2023-12-26T17:29:46.223742+00:00 19994330.881000000983 28999999.995999988168 27999999.997999969870 3876309.042999982834 60304.729018565 2023-12-26T17:29:47.204013+00:00 19994330.866000000387 28999999.975999981165 27999999.953999999911 3878024.037999988068 60304.729030347 2023-12-26T17:29:48.222031+00:00 19994330.875999998301 29000000.041999999434 28000000.009999990463 3879575.952999948990 60304.729041949 2023-12-26T17:29:49.224431+00:00 19994330.874000009149 28999999.940000060946 27999999.991000059992 3874915.063000000082 60304.729053371 2023-12-26T17:29:50.211205+00:00 19994330.871999979019 29000000.004999998957 27999999.978999968618 3876051.876999999862 60304.729064972 2023-12-26T17:29:51.213606+00:00 19994330.876000020653 29000000.049999948591 28000000.080999970436 3879440.990000000224 60304.729076574 2023-12-26T17:29:52.216004+00:00 19994330.871999979019 28999999.950000051409 27999999.950000051409 3872642.035999999847 60304.729088176 2023-12-26T17:29:53.218397+00:00 19994330.872000008821 29000000.046999990940 27999999.975999951363 3875358.050999999046 60304.729099597 2023-12-26T17:29:54.205162+00:00 19994330.875000000000 28999999.977999988943 28000000.012000080198 3879105.925000001211 60304.729111379 2023-12-26T17:29:55.223179+00:00 19994330.872000008821 29000000.017000019550 28000000.040999889374 3877391.070999999065 60304.729122800 2023-12-26T17:29:56.209957+00:00 19994330.876999970526 28999999.979999959469 27999999.971000079066 3878067.955000001937 60304.729134402 2023-12-26T17:29:57.212360+00:00 19994330.874000009149 28999999.992000039667 27999999.975999951363 3884202.042999998201 60304.729146185 2023-12-26T17:29:58.230380+00:00 19994330.870000001043 29000000.008999940008 28000000.031000021845 3879082.980000004172 60304.729157606 2023-12-26T17:29:59.217153+00:00 19994330.875000000000 29000000.011000040919 28000000.000000000000 3879153.984999998938 60304.729169208 2023-12-26T17:30:00.219545+00:00 19994330.874000009149 28999999.985999941826 28000000.049000021070 3875473.986999996006 60304.729180628 2023-12-26T17:30:01.206317+00:00 19994330.871999979019 28999999.992000099272 27999999.978000041097 3883296.100000001024 60304.729192412 2023-12-26T17:30:02.224337+00:00 19994330.875999990851 29000000.025999899954 27999999.965999960899 3881704.872000000905 60304.729203832 2023-12-26T17:30:03.211119+00:00 19994330.872000038624 29000000.001000050455 28000000.001999970526 3874451.129000001121 60304.729215434 2023-12-26T17:30:04.213520+00:00 19994330.874000009149 28999999.983999971300 27999999.973000049591 3879567.909999995958 60304.729227036 2023-12-26T17:30:05.215917+00:00 19994330.872999969870 28999999.984000090510 28000000.038999918848 3873986.105999999214 60304.729238638 2023-12-26T17:30:06.218320+00:00 19994330.874000009149 29000000.005999919027 27999999.962000008672 3878149.915000007022 60304.729250240 2023-12-26T17:30:07.220714+00:00 19994330.872999969870 29000000.013000011444 28000000.024999979883 3877414.975999996066 60304.729261660 2023-12-26T17:30:08.207467+00:00 19994330.874000009149 28999999.986999988556 28000000.017000079155 3874987.008000000846 60304.729273327 2023-12-26T17:30:09.215431+00:00 19994330.872000038624 29000000.016000028700 27999999.993000030518 3881205.068000004161 60304.729284929 2023-12-26T17:30:10.217829+00:00 19994330.876999970526 28999999.995000001043 28000000.030999898911 3877401.993999987841 60304.729296531 2023-12-26T17:30:11.220220+00:00 19994330.870000001043 28999999.970999959856 27999999.923000000417 3877134.991000012029 60304.729307951 2023-12-26T17:30:12.206992+00:00 19994330.878999948502 29000000.037000060081 28000000.017999999225 3876076.004999995232 60304.729319734 2023-12-26T17:30:13.225009+00:00 19994330.870000001043 28999999.985999941826 28000000.037999998778 3878899.031000003219 60304.729331155 2023-12-26T17:30:14.211787+00:00 19994330.873000029474 28999999.989000078291 27999999.965999990702 3877359.944999992847 60304.729342757 2023-12-26T17:30:15.214188+00:00 19994330.876000050455 28999999.998999949545 28000000.025000020862 3876095.979000002146 60304.729354359 2023-12-26T17:30:16.216585+00:00 19994330.868999961764 29000000.017999999225 27999999.984999980778 3879977.968000010122 60304.729365961 2023-12-26T17:30:17.218987+00:00 19994330.878000020981 28999999.986999999732 28000000.013000011444 3874655.024999991059 60304.729377562 2023-12-26T17:30:18.221388+00:00 19994330.873999949545 28999999.991000000387 27999999.998999979347 3876751.101999998093 60304.729388983 2023-12-26T17:30:19.208163+00:00 19994330.870000001043 29000000.008000001311 27999999.991000000387 3876927.972000002861 60304.729400766 2023-12-26T17:30:20.226184+00:00 19994330.875000000000 29000000.058000009507 28000000.044999990612 3876164.967000008095 60304.729412187 2023-12-26T17:30:21.212964+00:00 19994330.873000029474 28999999.962999999523 28000000.006000038236 3875729.900999993086 60304.729423789 2023-12-26T17:30:22.215366+00:00 19994330.873000029474 28999999.984999980778 27999999.972999989986 3878581.105000004172 60304.729435210 2023-12-26T17:30:23.202137+00:00 19994330.873000029474 29000000.006999999285 27999999.967999991030 3877048.024000003934 60304.729446993 2023-12-26T17:30:24.220161+00:00 19994330.875000000000 29000000.020000010729 28000000.050999999046 3873551.995999991894 60304.729458595 2023-12-26T17:30:25.222559+00:00 19994330.871999979019 29000000.004000011832 27999999.981000009924 3877343.812000005972 60304.729470016 2023-12-26T17:30:26.209326+00:00 19994330.875999931246 28999999.956999961287 27999999.977000001818 3877803.123999983072 60304.729481798 2023-12-26T17:30:27.227341+00:00 19994330.873000029474 29000000.032000008970 28000000.000000000000 3872731.006000012159 60304.729493219 2023-12-26T17:30:28.214110+00:00 19994330.876000050455 28999999.973000049591 28000000.023999989033 3882131.977999985218 60304.729504821 2023-12-26T17:30:29.216515+00:00 19994330.870000001043 29000000.000999990851 28000000.000000000000 3878572.996000022162 60304.729516347 2023-12-26T17:30:30.212407+00:00 19994330.870999928564 29000000.013999998569 27999999.991999980062 3875648.025999993086 60304.729528024 2023-12-26T17:30:31.221309+00:00 19994330.878000020981 28999999.995000001043 28000000.028000000864 3877732.972999989986 60304.729539370 2023-12-26T17:30:32.201569+00:00 19994330.868000030518 28999999.996999979019 27999999.940000060946 3875236.128000020981 60304.729551152 2023-12-26T17:30:33.219584+00:00 19994330.878000020981 29000000.005999978632 28000000.054000020027 3872836.929999976885 60304.729562830 2023-12-26T17:30:34.228480+00:00 19994330.871999979019 28999999.992000039667 27999999.991999980062 3876383.023000001907 60304.729574176 2023-12-26T17:30:35.208750+00:00 19994330.873000029474 29000000.009999990463 27999999.949999928474 3877334.935000001919 60304.729585958 2023-12-26T17:30:36.226772+00:00 19994330.875999931246 29000000.009999990463 28000000.035000089556 3877007.981000006199 60304.729597379 2023-12-26T17:30:37.213546+00:00 19994330.872999999672 28999999.973999980837 28000000.005999919027 3874430.055000007153 60304.729608981 2023-12-26T17:30:38.215936+00:00 19994330.872000001371 29000000.001000050455 27999999.940999981016 3873162.958999990951 60304.729620402 2023-12-26T17:30:39.202707+00:00 19994330.877000000328 29000000.031999949366 28000000.037000060081 3877383.993000001181 60304.729632184 2023-12-26T17:30:40.220725+00:00 19994330.868000008166 29000000.006999969482 28000000.049999948591 3878189.067999988794 60304.729643605 2023-12-26T17:30:41.207501+00:00 19994330.875000000000 28999999.959000110626 27999999.960000038147 3874674.986000000965 60304.729655207 2023-12-26T17:30:42.209898+00:00 19994330.875999998301 29000000.024999979883 28000000.013999938965 3878216.975000023842 60304.729666990 2023-12-26T17:30:43.227920+00:00 19994330.872999981046 29000000.014999989420 27999999.987000111490 3874440.917999982834 60304.729678411 2023-12-26T17:30:44.214696+00:00 19994330.877000000328 28999999.972999930382 28000000.028000000864 3874905.045000017155 60304.729690013 2023-12-26T17:30:45.217097+00:00 19994330.872999999672 28999999.993000030518 27999999.916999939829 3875437.086999983061 60304.729701614 2023-12-26T17:30:46.219492+00:00 19994330.872000008821 29000000.013000011444 28000000.026000019163 3870232.925000011921 60304.729713216 2023-12-26T17:30:47.221896+00:00 19994330.872999999672 29000000.009000059217 28000000.008999940008 3874128.035999984015 60304.729724637 2023-12-26T17:30:48.208664+00:00 19994330.872000008821 28999999.992999911308 27999999.981999989599 3875745.983999996912 60304.729736239 2023-12-26T17:30:49.211067+00:00 19994330.872999999672 28999999.997000098228 28000000.032999988645 3875779.928000003099 60304.729747841 2023-12-26T17:30:50.213463+00:00 19994330.875000000000 28999999.993999961764 28000000.028000000864 3876370.034000008833 60304.729759443 2023-12-26T17:30:51.215861+00:00 19994330.873000029474 28999999.990000009537 27999999.978999998420 3877065.152999997139 60304.729771045 2023-12-26T17:30:52.218257+00:00 19994330.877999961376 29000000.028000000864 28000000.032000008970 3877578.895000011194 60304.729782647 2023-12-26T17:30:53.220652+00:00 19994330.870999988168 28999999.997000001371 27999999.956999991089 3876683.028999983799 60304.729794248 2023-12-26T17:30:54.223047+00:00 19994330.874000009149 28999999.989999990910 28000000.040000021458 3877454.993000001181 60304.729805669 2023-12-26T17:30:55.209821+00:00 19994330.874000009149 29000000.032000008970 27999999.964999970049 3880833.983000009786 60304.729817271 2023-12-26T17:30:56.212226+00:00 19994330.866999980062 28999999.950999990106 27999999.986000001431 3874232.976999998093 60304.729828873 2023-12-26T17:30:57.214624+00:00 19994330.879000011832 28999999.997000008821 27999999.978999998420 3874281.033999979030 60304.729840475 2023-12-26T17:30:58.217025+00:00 19994330.870999988168 29000000.028999980539 28000000.043000008911 3871024.990999997128 60304.729851896 2023-12-26T17:30:59.203801+00:00 19994330.874000009149 28999999.978999998420 27999999.953000009060 3875899.983000040054 60304.729863678 2023-12-26T17:31:00.221803+00:00 19994330.875999990851 29000000.025000009686 28000000.102999988943 3877099.064999998081 60304.729875280 2023-12-26T17:31:01.224205+00:00 19994330.872000038624 28999999.968000020832 27999999.893999990076 3878859.996999979019 60304.729886701 2023-12-26T17:31:02.210980+00:00 19994330.873999949545 29000000.001999970526 28000000.040000021458 3877106.885999978054 60304.729898303 2023-12-26T17:31:03.213385+00:00 19994330.874000068754 29000000.009999990463 28000000.024999979883 3878014.958000003826 60304.729909905 2023-12-26T17:31:04.215784+00:00 19994330.870999928564 29000000.004999998957 27999999.997000038624 3884798.070000051986 60304.729921507 2023-12-26T17:31:05.218173+00:00 19994330.875000000000 29000000.018999990076 28000000.018999990076 3877103.034999967087 60304.729932928 2023-12-26T17:31:06.204938+00:00 19994330.871000051498 28999999.970000028610 27999999.934999998659 3876983.995999991894 60304.729944710 2023-12-26T17:31:07.222937+00:00 19994330.876999970526 29000000.009999990463 28000000.028000000864 3875920.883000016212 60304.729956130 2023-12-26T17:31:08.209698+00:00 19994330.876000050455 29000000.021000031382 28000000.033999979496 3881184.131999969017 60304.729967732 2023-12-26T17:31:09.212085+00:00 19994330.868999961764 28999999.974999960512 27999999.973999980837 3872476.042000054847 60304.729979334 2023-12-26T17:31:10.214486+00:00 19994330.875999931246 29000000.026000019163 28000000.004999998957 3876256.961999952793 60304.729990936 2023-12-26T17:31:11.216890+00:00 19994330.873000029474 28999999.964000049978 27999999.953999999911 3876356.939999998081 60304.730002538 2023-12-26T17:31:12.219288+00:00 19994330.871000051498 29000000.019999980927 28000000.042999979109 3874340.026000022888 60304.730014064 2023-12-26T17:31:13.215179+00:00 19994330.876999970526 28999999.990000009537 27999999.990000009537 3877252.015999972820 60304.730025742 2023-12-26T17:31:14.224082+00:00 19994330.871999979019 29000000.003999948502 28000000.018000010401 3879260.055000007153 60304.730037088 2023-12-26T17:31:15.204348+00:00 19994330.876999970526 29000000.021999958903 27999999.998000029474 3877460.927000045776 60304.730048870 2023-12-26T17:31:16.222365+00:00 19994330.872000098228 28999999.956000089645 27999999.945000048727 3879600.975999950897 60304.730060291 2023-12-26T17:31:17.209139+00:00 19994330.872999910265 29000000.043999910355 28000000.066999908537 3876583.951000034809 60304.730071893 2023-12-26T17:31:18.211539+00:00 19994330.872000098228 28999999.979000091553 27999999.988000039011 3879294.155999958981 60304.730083676 2023-12-26T17:31:19.229558+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3875876.932000041008 60304.730095096 2023-12-26T17:31:20.216331+00:00 19994330.871000051498 28999999.990999940783 27999999.949999928474 3876147.967999995220 60304.730106698 2023-12-26T17:31:21.218725+00:00 19994330.877999901772 29000000.019000049680 28000000.050000071526 3872981.128000020981 60304.730118119 2023-12-26T17:31:22.205501+00:00 19994330.868000030518 29000000.013999938965 28000000.001999970526 3876854.884999989998 60304.730129902 2023-12-26T17:31:23.223516+00:00 19994330.879000071436 28999999.980000019073 27999999.988999959081 3875687.050999999046 60304.730141323 2023-12-26T17:31:24.210295+00:00 19994330.872999910265 28999999.993000030518 28000000.002000089735 3872657.931999980938 60304.730152925 2023-12-26T17:31:25.212696+00:00 19994330.874000068754 29000000.006999969482 27999999.998999949545 3876514.018000007141 60304.730164526 2023-12-26T17:31:26.215088+00:00 19994330.870999928564 28999999.970999959856 27999999.968000050634 3877299.003000020981 60304.730176128 2023-12-26T17:31:27.217478+00:00 19994330.874000068754 29000000.022999998182 28000000.024999979883 3878783.034999967087 60304.730187730 2023-12-26T17:31:28.219872+00:00 19994330.870000001043 28999999.990000009537 27999999.956000000238 3876808.986999989022 60304.730199151 2023-12-26T17:31:29.206651+00:00 19994330.877999901772 28999999.999000068754 27999999.991999998689 3880710.986999989022 60304.730210934 2023-12-26T17:31:30.224665+00:00 19994330.872000098228 29000000.026999998838 28000000.025999989361 3880421.045000017155 60304.730222355 2023-12-26T17:31:31.211445+00:00 19994330.877000000328 28999999.997000001371 28000000.017000000924 3874354.901000022888 60304.730233957 2023-12-26T17:31:32.213841+00:00 19994330.872000001371 29000000.036000009626 28000000.025000009686 3877896.062999964226 60304.730245559 2023-12-26T17:31:33.216234+00:00 19994330.872000001371 28999999.945999991149 27999999.977999988943 3877346.002000033855 60304.730257160 2023-12-26T17:31:34.218633+00:00 19994330.875999998301 29000000.012000009418 28000000.031000021845 3879629.853999971878 60304.730268581 2023-12-26T17:31:35.205406+00:00 19994330.874000001699 29000000.006999999285 27999999.986000001431 3881348.115999997128 60304.730280183 2023-12-26T17:31:36.207804+00:00 19994330.868999999017 28999999.978999998420 27999999.967999991030 3882562.035000026226 60304.730291965 2023-12-26T17:31:37.225826+00:00 19994330.876999989152 29000000.040999978781 28000000.028999980539 3881121.029999970924 60304.730303387 2023-12-26T17:31:38.212610+00:00 19994330.870000001043 28999999.991000000387 28000000.036000009626 3880644.905000030994 60304.730314989 2023-12-26T17:31:39.215013+00:00 19994330.877000000328 28999999.955000039190 27999999.912999991328 3880696.037999988068 60304.730326590 2023-12-26T17:31:40.217410+00:00 19994330.872999999672 29000000.017999950796 28000000.049000021070 3879597.068000019062 60304.730338192 2023-12-26T17:31:41.219806+00:00 19994330.874000009149 29000000.003000020981 28000000.024999979883 3877474.895999968052 60304.730349613 2023-12-26T17:31:42.206584+00:00 19994330.873999979347 29000000.017000019550 27999999.953999999911 3878630.105000019073 60304.730361396 2023-12-26T17:31:43.224606+00:00 19994330.870999988168 28999999.967000011355 28000000.021000031382 3879838.981999992859 60304.730372817 2023-12-26T17:31:44.211388+00:00 19994330.874000009149 29000000.026999950409 28000000.024999979883 3878174.922999978065 60304.730384419 2023-12-26T17:31:45.213787+00:00 19994330.876999970526 28999999.971000019461 27999999.974000040442 3877853.995000004768 60304.730396021 2023-12-26T17:31:46.216190+00:00 19994330.870000001043 29000000.041000008583 27999999.985999941826 3881606.097000002861 60304.730407623 2023-12-26T17:31:47.218587+00:00 19994330.876000050455 28999999.991000000387 28000000.009000059217 3877923.039000033867 60304.730419224 2023-12-26T17:31:48.220982+00:00 19994330.873999949545 28999999.997000038624 28000000.003000020981 3878940.941999971867 60304.730430645 2023-12-26T17:31:49.207750+00:00 19994330.873000029474 28999999.964999910444 27999999.954999919981 3876162.083000003826 60304.730442428 2023-12-26T17:31:50.225772+00:00 19994330.875000000000 29000000.020000100136 28000000.070000048727 3883649.907000004780 60304.730453849 2023-12-26T17:31:51.212539+00:00 19994330.870999988168 28999999.990000009537 27999999.983999971300 3873742.945999979973 60304.730465450 2023-12-26T17:31:52.214933+00:00 19994330.870000001043 29000000.003999948502 27999999.965999960899 3875853.017000020016 60304.730476977 2023-12-26T17:31:53.210827+00:00 19994330.878000020981 28999999.996000051498 28000000.009000059217 3881234.070999979973 60304.730488654 2023-12-26T17:31:54.219731+00:00 19994330.868999961764 29000000.018999930471 28000000.052999969572 3877204.959000051022 60304.730500256 2023-12-26T17:31:55.222123+00:00 19994330.878000020981 29000000.013000011444 28000000.016000028700 3881033.881999969017 60304.730511783 2023-12-26T17:31:56.218012+00:00 19994330.870000001043 28999999.955000039190 27999999.899999979883 3874074.067000031006 60304.730523460 2023-12-26T17:31:57.226913+00:00 19994330.875000000000 29000000.007999900728 28000000.024000048637 3879814.030999958981 60304.730534805 2023-12-26T17:31:58.207186+00:00 19994330.876999970526 29000000.033000111580 28000000.000999931246 3879682.027999997139 60304.730546588 2023-12-26T17:31:59.225206+00:00 19994330.869000080973 28999999.968999978155 28000000.004999998957 3875335.057000041008 60304.730558009 2023-12-26T17:32:00.211981+00:00 19994330.875999931246 28999999.964999910444 27999999.977000001818 3875413.856999992859 60304.730569611 2023-12-26T17:32:01.214378+00:00 19994330.874000068754 29000000.052000049502 28000000.039000030607 3879845.163999975193 60304.730581032 2023-12-26T17:32:02.201159+00:00 19994330.871999979019 29000000.006000038236 27999999.988000039011 3879710.009000002872 60304.730592815 2023-12-26T17:32:03.219180+00:00 19994330.876999970526 28999999.985999941826 28000000.059999939054 3878717.939000010025 60304.730604416 2023-12-26T17:32:04.221574+00:00 19994330.870000001043 29000000.028000000864 27999999.957000020891 3878510.027000010014 60304.730615837 2023-12-26T17:32:05.208346+00:00 19994330.878000020981 28999999.983000040054 28000000.031000021845 3879498.009000002872 60304.730627620 2023-12-26T17:32:06.226380+00:00 19994330.870000001043 28999999.981999989599 27999999.947000000626 3880793.886999965180 60304.730639041 2023-12-26T17:32:07.213158+00:00 19994330.875000000000 29000000.035000000149 27999999.991999998689 3879806.003000020981 60304.730650643 2023-12-26T17:32:08.215554+00:00 19994330.870999928564 28999999.982999999076 28000000.004999998957 3880598.100000023842 60304.730662064 2023-12-26T17:32:09.202327+00:00 19994330.873000029474 28999999.978999998420 28000000.020000010729 3877240.965999960899 60304.730673847 2023-12-26T17:32:10.220344+00:00 19994330.873999949545 29000000.022999998182 27999999.977999988943 3876477.059000014793 60304.730685268 2023-12-26T17:32:11.207119+00:00 19994330.874000068754 29000000.003999989480 28000000.020000010729 3873078.894999980927 60304.730696869 2023-12-26T17:32:12.209510+00:00 19994330.873999949545 28999999.958000000566 27999999.967000011355 3877570.996000051033 60304.730708652 2023-12-26T17:32:13.227532+00:00 19994330.870000001043 29000000.051999989897 28000000.069999989122 3880875.922999978065 60304.730720073 2023-12-26T17:32:14.214313+00:00 19994330.876999970526 28999999.999000009149 27999999.969000011683 3876966.042999982834 60304.730731675 2023-12-26T17:32:15.216708+00:00 19994330.871000051498 28999999.979999989271 27999999.973999980837 3880658.047000051010 60304.730743277 2023-12-26T17:32:16.219107+00:00 19994330.876000050455 29000000.011999990791 28000000.021000031382 3881259.910999894142 60304.730754878 2023-12-26T17:32:17.221512+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3881466.130000113975 60304.730766300 2023-12-26T17:32:18.208285+00:00 19994330.870000001043 28999999.991999980062 27999999.987999979407 3878730.970999956131 60304.730777902 2023-12-26T17:32:19.210681+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3880093.962000011932 60304.730789503 2023-12-26T17:32:20.213086+00:00 19994330.872999910265 29000000.022000011057 28000000.055000010878 3876507.098999977112 60304.730801105 2023-12-26T17:32:21.215489+00:00 19994330.871000051498 28999999.986999988556 27999999.999000009149 3879620.855000019073 60304.730812707 2023-12-26T17:32:22.217884+00:00 19994330.875000000000 29000000.004999998957 27999999.964999970049 3877849.990999937057 60304.730824309 2023-12-26T17:32:23.220281+00:00 19994330.871999979019 28999999.995000001043 28000000.007000029087 3878964.050999999046 60304.730835911 2023-12-26T17:32:24.222679+00:00 19994330.873000029474 28999999.999000009149 28000000.009999990463 3874227.069000006188 60304.730847332 2023-12-26T17:32:25.209449+00:00 19994330.877000000328 29000000.022999998182 28000000.000000000000 3872216.949000000954 60304.730858933 2023-12-26T17:32:26.211850+00:00 19994330.874000001699 28999999.968000050634 27999999.975000020117 3876286.018000007141 60304.730870536 2023-12-26T17:32:27.214254+00:00 19994330.871999990195 29000000.000000000000 28000000.003000020981 3872077.991999983788 60304.730882137 2023-12-26T17:32:28.216654+00:00 19994330.873000010848 29000000.031999949366 28000000.018999930471 3872779.974000095855 60304.730893558 2023-12-26T17:32:29.203426+00:00 19994330.877999991179 28999999.971999999136 27999999.989000078291 3875737.030999898911 60304.730905341 2023-12-26T17:32:30.221453+00:00 19994330.871000010520 29000000.004999998957 27999999.946999911219 3878151.885000110138 60304.730916942 2023-12-26T17:32:31.223846+00:00 19994330.868999991566 28999999.988000039011 28000000.030000090599 3870976.110999941826 60304.730928364 2023-12-26T17:32:32.210621+00:00 19994330.876000020653 28999999.965999960899 27999999.987999919802 3874117.016999959946 60304.730939966 2023-12-26T17:32:33.213017+00:00 19994330.873999979347 29000000.049999948591 28000000.045000080019 3876092.991000055801 60304.730951567 2023-12-26T17:32:34.215409+00:00 19994330.872000008821 29000000.010000109673 28000000.000999931246 3872691.985000013839 60304.730963169 2023-12-26T17:32:35.217809+00:00 19994330.875999990851 28999999.996999979019 27999999.985000010580 3874111.031000018120 60304.730974696 2023-12-26T17:32:36.213696+00:00 19994330.871000021696 28999999.992999911308 27999999.937999960035 3876674.891999959946 60304.730986373 2023-12-26T17:32:37.222599+00:00 19994330.874999970198 28999999.994000080973 28000000.044000029564 3877433.113999962807 60304.730997718 2023-12-26T17:32:38.202864+00:00 19994330.876000050455 29000000.001999970526 27999999.963999990374 3870888.962000011932 60304.731009501 2023-12-26T17:32:39.220882+00:00 19994330.870999988168 29000000.024000048637 28000000.077000018209 3877817.006000041962 60304.731021103 2023-12-26T17:32:40.223284+00:00 19994330.872999969870 28999999.967000011355 27999999.965000029653 3877697.879999995232 60304.731032524 2023-12-26T17:32:41.210058+00:00 19994330.874000009149 29000000.009999990463 28000000.036999940872 3875795.187000035774 60304.731044126 2023-12-26T17:32:42.212453+00:00 19994330.875000000000 28999999.988999959081 27999999.935000058264 3874871.906999946106 60304.731055727 2023-12-26T17:32:43.214849+00:00 19994330.875000000000 29000000.019000049680 28000000.041999939829 3873829.970999956131 60304.731067329 2023-12-26T17:32:44.217238+00:00 19994330.870999988168 29000000.004000000656 28000000.014000058174 3878814.047000051010 60304.731078750 2023-12-26T17:32:45.204013+00:00 19994330.873000029474 29000000.004000000656 27999999.993000000715 3876137.046000003815 60304.731090533 2023-12-26T17:32:46.222025+00:00 19994330.876999970526 29000000.013000000268 27999999.992999989539 3875596.940999985207 60304.731101953 2023-12-26T17:32:47.208801+00:00 19994330.870000001043 28999999.967000011355 27999999.990000009537 3873031.024000049103 60304.731113555 2023-12-26T17:32:48.211197+00:00 19994330.878000020981 29000000.002000000328 28000000.002000000328 3877270.939999938011 60304.731125157 2023-12-26T17:32:49.213594+00:00 19994330.870999988168 28999999.989999979734 28000000.009999990463 3878960.046000003815 60304.731136759 2023-12-26T17:32:50.215992+00:00 19994330.871999979019 29000000.015999998897 28000000.018999990076 3878976.014999986161 60304.731148361 2023-12-26T17:32:51.218391+00:00 19994330.878000020981 29000000.039000000805 27999999.977000001818 3872962.044000030030 60304.731159782 2023-12-26T17:32:52.205167+00:00 19994330.868999961764 28999999.953999999911 27999999.946000009775 3877706.929000020027 60304.731171565 2023-12-26T17:32:53.223188+00:00 19994330.874000068754 29000000.025999989361 28000000.075000021607 3882867.036000012886 60304.731182986 2023-12-26T17:32:54.209964+00:00 19994330.875999931246 28999999.988000039011 28000000.024999979883 3877912.896999955177 60304.731194587 2023-12-26T17:32:55.212366+00:00 19994330.871999979019 28999999.981999989599 27999999.949999991804 3874879.097000002861 60304.731206189 2023-12-26T17:32:56.214767+00:00 19994330.876000050455 29000000.022000011057 28000000.011000040919 3877100.962000011932 60304.731217791 2023-12-26T17:32:57.217159+00:00 19994330.868999961764 28999999.997999969870 28000000.019999980927 3876478.133999944199 60304.731229212 2023-12-26T17:32:58.203931+00:00 19994330.879000071436 28999999.996999979019 27999999.980000019073 3876756.917000054847 60304.731240814 2023-12-26T17:32:59.206334+00:00 19994330.871999979019 28999999.996000051498 27999999.965999960899 3875948.947000027169 60304.731252597 2023-12-26T17:33:00.224343+00:00 19994330.871000051498 29000000.022999998182 28000000.050000008196 3874809.995999931823 60304.731264018 2023-12-26T17:33:01.211114+00:00 19994330.875000000000 28999999.993999961764 27999999.995999988168 3876512.081000090111 60304.731275619 2023-12-26T17:33:02.213510+00:00 19994330.870999928564 28999999.969000041485 27999999.979000028223 3878478.945999979973 60304.731287221 2023-12-26T17:33:03.215910+00:00 19994330.873000029474 29000000.011999960989 28000000.021000031382 3873684.120999931823 60304.731298823 2023-12-26T17:33:04.218306+00:00 19994330.875000000000 28999999.995000001043 28000000.008999940008 3877053.902000070084 60304.731310244 2023-12-26T17:33:05.205080+00:00 19994330.873000029474 28999999.993000030518 27999999.955999970436 3877242.991999983788 60304.731321846 2023-12-26T17:33:06.207471+00:00 19994330.875999931246 29000000.014999989420 28000000.032999988645 3875837.037999988068 60304.731333448 2023-12-26T17:33:07.209871+00:00 19994330.872000098228 29000000.006000038236 28000000.004999998957 3876496.967999935150 60304.731345050 2023-12-26T17:33:08.212268+00:00 19994330.875999931246 28999999.996999979019 27999999.977000001818 3880461.983000040054 60304.731356652 2023-12-26T17:33:09.214670+00:00 19994330.874000068754 28999999.969999909401 28000000.045000080019 3881334.934000014793 60304.731368253 2023-12-26T17:33:10.217070+00:00 19994330.866999980062 29000000.035000089556 27999999.980000019073 3877450.075999975204 60304.731379855 2023-12-26T17:33:11.219470+00:00 19994330.873999949545 28999999.978999968618 28000000.011999960989 3878136.945000051986 60304.731391276 2023-12-26T17:33:12.206246+00:00 19994330.876999970526 29000000.021999958903 27999999.975999951363 3876371.037999988068 60304.731402878 2023-12-26T17:33:13.208645+00:00 19994330.869000080973 28999999.994000080973 28000000.028000000864 3880026.029999970924 60304.731414480 2023-12-26T17:33:14.211045+00:00 19994330.876999970526 29000000.009999990463 28000000.006000038236 3877480.113999962807 60304.731426082 2023-12-26T17:33:15.213443+00:00 19994330.875999931246 28999999.986999988556 27999999.945000048727 3874739.787000060081 60304.731437608 2023-12-26T17:33:16.209335+00:00 19994330.873000029474 29000000.003000020981 28000000.006999969482 3877913.134999989998 60304.731449285 2023-12-26T17:33:17.218240+00:00 19994330.874000068754 28999999.990999940783 27999999.993999961764 3874664.968000053894 60304.731460887 2023-12-26T17:33:18.220642+00:00 19994330.872000001371 28999999.983000040054 28000000.004999998957 3880528.981999992859 60304.731472414 2023-12-26T17:33:19.216532+00:00 19994330.870999999344 29000000.003000020981 27999999.961000081152 3878642.970999956131 60304.731484090 2023-12-26T17:33:20.225429+00:00 19994330.874000001699 28999999.998999949545 28000000.041999939829 3880179.031999946106 60304.731495436 2023-12-26T17:33:21.205696+00:00 19994330.872999999672 28999999.986999999732 27999999.980000019073 3874494.024000049103 60304.731507219 2023-12-26T17:33:22.223719+00:00 19994330.877000000328 29000000.028999999166 28000000.044000029564 3871713.962000011932 60304.731518640 2023-12-26T17:33:23.210498+00:00 19994330.872999999672 29000000.024999991059 28000000.008999999613 3874508.988999962807 60304.731530242 2023-12-26T17:33:24.212898+00:00 19994330.875000000000 28999999.993000000715 27999999.982000000775 3873686.995000004768 60304.731541663 2023-12-26T17:33:25.199672+00:00 19994330.874000009149 28999999.994000021368 27999999.989999990910 3874003.019999980927 60304.731553446 2023-12-26T17:33:26.217688+00:00 19994330.871999979019 28999999.993000000715 28000000.054000008851 3872269.047000051010 60304.731565047 2023-12-26T17:33:27.220084+00:00 19994330.871000021696 28999999.973999980837 27999999.935999989510 3873845.001999973785 60304.731576468 2023-12-26T17:33:28.206856+00:00 19994330.871999979019 29000000.008000019938 28000000.008000019938 3870150.986000061035 60304.731588251 2023-12-26T17:33:29.224872+00:00 19994330.876000020653 29000000.018999990076 28000000.015999998897 3874080.029999970924 60304.731599672 2023-12-26T17:33:30.211653+00:00 19994330.875000000000 29000000.008999999613 28000000.010999981314 3871574.899999976158 60304.731611274 2023-12-26T17:33:31.214053+00:00 19994330.875999990851 29000000.000999990851 27999999.973000019789 3872010.077999948990 60304.731622695 2023-12-26T17:33:32.200829+00:00 19994330.870000001043 28999999.967999991030 27999999.991000000387 3877128.986000061035 60304.731634477 2023-12-26T17:33:33.218845+00:00 19994330.875000000000 29000000.037999991328 28000000.006999969482 3872094.978999971878 60304.731645898 2023-12-26T17:33:34.205619+00:00 19994330.869000021368 28999999.979000028223 28000000.011000040919 3874976.943000078201 60304.731657500 2023-12-26T17:33:35.208013+00:00 19994330.879999998957 28999999.982999980450 27999999.964999970049 3876011.049999951851 60304.731669283 2023-12-26T17:33:36.226030+00:00 19994330.874000009149 29000000.018000010401 28000000.040000021458 3876564.001999973785 60304.731680704 2023-12-26T17:33:37.212806+00:00 19994330.871999979019 29000000.005999978632 27999999.988999959081 3879425.097000002861 60304.731692306 2023-12-26T17:33:38.215213+00:00 19994330.873000029474 28999999.984000030905 27999999.987000048161 3873899.904999970924 60304.731703727 2023-12-26T17:33:39.201993+00:00 19994330.872999969870 29000000.018000010401 28000000.000000000000 3874914.083999990951 60304.731715509 2023-12-26T17:33:40.220002+00:00 19994330.874000009149 29000000.001999970526 28000000.016999959946 3878748.896000028122 60304.731726930 2023-12-26T17:33:41.206777+00:00 19994330.875000000000 29000000.006000038236 28000000.024999979883 3873944.072000027169 60304.731738532 2023-12-26T17:33:42.209169+00:00 19994330.870999988168 28999999.968999978155 27999999.968000050634 3877424.993999958038 60304.731750134 2023-12-26T17:33:43.211557+00:00 19994330.875000000000 29000000.014999989420 28000000.031999949366 3875754.925999999046 60304.731761736 2023-12-26T17:33:44.213955+00:00 19994330.875000059605 28999999.990000009537 27999999.999000068754 3874117.057000041008 60304.731773337 2023-12-26T17:33:45.216354+00:00 19994330.869999889284 28999999.988999959081 27999999.942999958992 3874823.914000033867 60304.731784759 2023-12-26T17:33:46.203130+00:00 19994330.876000050455 29000000.034000039101 28000000.032999988645 3878472.144999980927 60304.731796541 2023-12-26T17:33:47.221151+00:00 19994330.873000029474 28999999.988000039011 28000000.014999989420 3878195.893999934196 60304.731807962 2023-12-26T17:33:48.207926+00:00 19994330.873000029474 28999999.991999980062 27999999.993000030518 3876163.905000091065 60304.731819564 2023-12-26T17:33:49.210319+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3875658.057999968994 60304.731831166 2023-12-26T17:33:50.212723+00:00 19994330.870999928564 29000000.021999958903 28000000.019000049680 3874982.026999949943 60304.731842767 2023-12-26T17:33:51.215127+00:00 19994330.876000050455 28999999.963000059128 27999999.957999940962 3876221.046000003815 60304.731854189 2023-12-26T17:33:52.201902+00:00 19994330.873000029474 29000000.013999938965 27999999.989000078291 3873504.917000054847 60304.731865971 2023-12-26T17:33:53.219923+00:00 19994330.873999949545 29000000.024000048637 28000000.036999940872 3878325.026999949943 60304.731877573 2023-12-26T17:33:54.222325+00:00 19994330.873000029474 28999999.960000038147 27999999.965999960899 3870920.032999991905 60304.731888994 2023-12-26T17:33:55.209090+00:00 19994330.873000029474 29000000.023999929428 27999999.994000080973 3877591.042999982834 60304.731900596 2023-12-26T17:33:56.211479+00:00 19994330.871999979019 28999999.985000010580 28000000.047999981791 3874545.912000060081 60304.731912198 2023-12-26T17:33:57.213882+00:00 19994330.875000000000 29000000.029000040144 27999999.970999959856 3874197.070000051986 60304.731923799 2023-12-26T17:33:58.216281+00:00 19994330.868999961764 28999999.986999999732 28000000.047000050545 3875820.910999894142 60304.731935326 2023-12-26T17:33:59.212169+00:00 19994330.879000071436 28999999.991000000387 28000000.016999959946 3880724.026000022888 60304.731946887 2023-12-26T17:34:00.210997+00:00 19994330.869999889284 29000000.010000009090 27999999.940999981016 3873127.057000041008 60304.731958488 2023-12-26T17:34:01.213395+00:00 19994330.877000089735 29000000.013000000268 28000000.032999999821 3879765.981999992859 60304.731970090 2023-12-26T17:34:02.215794+00:00 19994330.873999949545 28999999.942999988794 28000000.008999999613 3873721.978999971878 60304.731981692 2023-12-26T17:34:03.218192+00:00 19994330.871000051498 29000000.024000018835 27999999.993999999017 3874727.011999965180 60304.731993218 2023-12-26T17:34:04.214083+00:00 19994330.873999949545 28999999.995999988168 27999999.924000009894 3879490.029000043869 60304.732004896 2023-12-26T17:34:05.222982+00:00 19994330.875000000000 29000000.021999981254 28000000.021999999881 3872420.986999989022 60304.732016241 2023-12-26T17:34:06.203248+00:00 19994330.871000051498 28999999.976000010967 28000000.000000000000 3877659.966000080109 60304.732028024 2023-12-26T17:34:07.221265+00:00 19994330.876999970526 29000000.022999998182 28000000.041999999434 3878360.116999983788 60304.732039445 2023-12-26T17:34:08.208039+00:00 19994330.873000029474 28999999.975000020117 27999999.972999989986 3874035.944999932777 60304.732051047 2023-12-26T17:34:09.210441+00:00 19994330.871999979019 29000000.042999979109 28000000.028000000864 3878673.976999998093 60304.732062649 2023-12-26T17:34:10.212841+00:00 19994330.878999948502 28999999.971999999136 27999999.986999988556 3871318.062000035774 60304.732074250 2023-12-26T17:34:11.215238+00:00 19994330.870000001043 28999999.999000009149 27999999.969000041485 3877192.950999975204 60304.732085852 2023-12-26T17:34:12.217636+00:00 19994330.872000001371 29000000.021999958903 28000000.046000000089 3875807.975000023842 60304.732097273 2023-12-26T17:34:13.204409+00:00 19994330.874000001699 28999999.967999991030 27999999.988999959081 3873739.075000048149 60304.732109056 2023-12-26T17:34:14.222428+00:00 19994330.868999999017 29000000.008000019938 27999999.986000001431 3873087.885999917984 60304.732120477 2023-12-26T17:34:15.209206+00:00 19994330.878000009805 29000000.013999998569 28000000.018999990076 3871093.052000045776 60304.732132079 2023-12-26T17:34:16.211608+00:00 19994330.872999999672 28999999.991000059992 27999999.981999989599 3875066.898999928962 60304.732143681 2023-12-26T17:34:17.214007+00:00 19994330.877000000328 29000000.006999969482 28000000.015000049025 3876664.105000019073 60304.732155283 2023-12-26T17:34:18.216397+00:00 19994330.871999979019 29000000.001999970526 27999999.976000010967 3873465.921000003815 60304.732166703 2023-12-26T17:34:19.203176+00:00 19994330.871000021696 28999999.968999978155 27999999.971999939531 3875796.047999978065 60304.732178305 2023-12-26T17:34:20.205570+00:00 19994330.875000000000 29000000.036000009626 28000000.041000068188 3877877.020000100136 60304.732190088 2023-12-26T17:34:21.223592+00:00 19994330.875999990851 29000000.011999960989 28000000.023999929428 3871848.043999909889 60304.732201509 2023-12-26T17:34:22.210369+00:00 19994330.866000000387 28999999.952000018209 27999999.944000009447 3877190.900000094902 60304.732213111 2023-12-26T17:34:23.212761+00:00 19994330.879000011832 29000000.022999998182 28000000.018000010401 3875999.044999957085 60304.732224713 2023-12-26T17:34:24.215160+00:00 19994330.873999979347 29000000.003000020981 28000000.013000011444 3875682.018000007141 60304.732236315 2023-12-26T17:34:25.217554+00:00 19994330.873000029474 28999999.993000030518 28000000.001999970526 3872599.981999992859 60304.732247735 2023-12-26T17:34:26.204327+00:00 19994330.875000000000 29000000.018999930471 28000000.013000011444 3870473.057000000030 60304.732259337 2023-12-26T17:34:27.206726+00:00 19994330.871999979019 28999999.994000080973 28000000.001000050455 3875149.936000000220 60304.732270939 2023-12-26T17:34:28.209124+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3873318.979999999981 60304.732282541 2023-12-26T17:34:29.211524+00:00 19994330.870999988168 29000000.013999938965 28000000.016000028700 3872213.028999999166 60304.732294143 2023-12-26T17:34:30.213926+00:00 19994330.872000038624 28999999.991000059992 28000000.022999998182 3876707.012999999803 60304.732305745 2023-12-26T17:34:31.216321+00:00 19994330.880999978632 28999999.962000008672 27999999.950999978930 3881754.914000000805 60304.732317346 2023-12-26T17:34:32.218719+00:00 19994330.866000000387 29000000.044000029564 28000000.013999938965 3885255.059999999125 60304.732328767 2023-12-26T17:34:33.205492+00:00 19994330.879000011832 29000000.000000000000 28000000.033000111580 3877547.925999999046 60304.732340550 2023-12-26T17:34:34.223509+00:00 19994330.870999988168 29000000.000999931246 27999999.998999949545 3879152.184999999125 60304.732351971 2023-12-26T17:34:35.210292+00:00 19994330.873000029474 28999999.984000001103 27999999.970000028610 3883838.914000004996 60304.732363573 2023-12-26T17:34:36.212692+00:00 19994330.875999990851 28999999.995999999344 27999999.969999909401 3877792.024999998976 60304.732374994 2023-12-26T17:34:37.199467+00:00 19994330.870999988168 29000000.017999999225 28000000.057000041008 3878139.993000001181 60304.732386776 2023-12-26T17:34:38.217492+00:00 19994330.874999940395 29000000.009999990463 28000000.000000000000 3870123.972999996971 60304.732398378 2023-12-26T17:34:39.219890+00:00 19994330.871000051498 28999999.957000020891 27999999.981000069529 3876926.046999997925 60304.732409799 2023-12-26T17:34:40.206661+00:00 19994330.873999949545 29000000.004999998957 27999999.999000001699 3881887.965000004042 60304.732421582 2023-12-26T17:34:41.224679+00:00 19994330.877000089735 29000000.022999998182 28000000.002999998629 3878591.064999998081 60304.732433003 2023-12-26T17:34:42.211450+00:00 19994330.871999979019 29000000.003999978304 28000000.032000008970 3878240.865000002086 60304.732444605 2023-12-26T17:34:43.213844+00:00 19994330.873999949545 29000000.000000000000 27999999.993000000715 3873214.104999997187 60304.732456131 2023-12-26T17:34:44.209738+00:00 19994330.874000068754 28999999.997000008821 27999999.981999989599 3879997.021999999881 60304.732467808 2023-12-26T17:34:45.218641+00:00 19994330.868999961764 28999999.984000030905 27999999.986999988556 3878950.968000010122 60304.732479154 2023-12-26T17:34:46.198915+00:00 19994330.873000029474 28999999.987999979407 28000000.012000020593 3874765.993999987841 60304.732490937 2023-12-26T17:34:47.216934+00:00 19994330.878000020981 28999999.982999980450 27999999.996999979019 3877909.896000013221 60304.732502614 2023-12-26T17:34:48.225840+00:00 19994330.870000001043 29000000.034000039101 27999999.986000001431 3879727.035999997985 60304.732513960 2023-12-26T17:34:49.206107+00:00 19994330.877999901772 29000000.005999978632 28000000.017000019550 3877048.093999996781 60304.732525742 2023-12-26T17:34:50.224121+00:00 19994330.868000030518 28999999.995000001043 28000000.006999969482 3874025.951000005007 60304.732537163 2023-12-26T17:34:51.210900+00:00 19994330.879000071436 29000000.017000019550 28000000.055000010878 3877620.050999999046 60304.732548765 2023-12-26T17:34:52.213301+00:00 19994330.871999979019 28999999.996999979019 27999999.893999990076 3878233.912000000011 60304.732560186 2023-12-26T17:34:53.200082+00:00 19994330.868999961764 29000000.008000019938 28000000.077000018209 3876254.079999998212 60304.732571969 2023-12-26T17:34:54.218102+00:00 19994330.876999970526 28999999.996999979019 27999999.958999991417 3878497.941000000108 60304.732583390 2023-12-26T17:34:55.204875+00:00 19994330.873000029474 28999999.977000001818 28000000.024999979883 3873886.989999995101 60304.732594992 2023-12-26T17:34:56.207273+00:00 19994330.873000029474 29000000.016999959946 27999999.984000030905 3879475.964000002015 60304.732606774 2023-12-26T17:34:57.225299+00:00 19994330.876999970526 29000000.013000011444 27999999.986000001431 3876346.114999995101 60304.732618195 2023-12-26T17:34:58.212077+00:00 19994330.871000051498 28999999.955000039190 27999999.997999969870 3877888.879000008106 60304.732629797 2023-12-26T17:34:59.214476+00:00 19994330.872999910265 29000000.016999959946 27999999.975000020117 3876448.008000000846 60304.732641218 2023-12-26T17:35:00.201248+00:00 19994330.876000050455 28999999.971000079066 28000000.042999979109 3879164.036999986041 60304.732653001 2023-12-26T17:35:01.219265+00:00 19994330.870000001043 29000000.026999950409 27999999.971999999136 3879095.080000013113 60304.732664422 2023-12-26T17:35:02.206044+00:00 19994330.875000000000 29000000.006999969482 28000000.044000029564 3880474.893999993801 60304.732676024 2023-12-26T17:35:03.208433+00:00 19994330.875000000000 28999999.993000030518 27999999.967999938875 3876515.111000000965 60304.732687625 2023-12-26T17:35:04.210828+00:00 19994330.871999979019 28999999.993000030518 27999999.975000020117 3880550.918000013102 60304.732699227 2023-12-26T17:35:05.213230+00:00 19994330.878000020981 29000000.008999940008 28000000.046000000089 3877912.060999989975 60304.732710829 2023-12-26T17:35:06.215627+00:00 19994330.870000001043 29000000.013000011444 27999999.949000000954 3877185.900000005960 60304.732722430 2023-12-26T17:35:07.218016+00:00 19994330.872999999672 29000000.008000019938 28000000.042999979109 3875888.019999980927 60304.732734032 2023-12-26T17:35:08.220411+00:00 19994330.877999991179 28999999.975000020117 28000000.009000059217 3881046.025000005960 60304.732745454 2023-12-26T17:35:09.207185+00:00 19994330.866000011563 29000000.005999919027 28000000.019999980927 3874827.048000007868 60304.732757055 2023-12-26T17:35:10.209580+00:00 19994330.878999989480 29000000.039000030607 27999999.985000010580 3881514.986999989022 60304.732768657 2023-12-26T17:35:11.211979+00:00 19994330.870000001043 28999999.968999978155 27999999.978999968618 3881470.978000015020 60304.732780259 2023-12-26T17:35:12.214377+00:00 19994330.872999999672 28999999.982000000775 28000000.024000048637 3882821.056999980938 60304.732791680 2023-12-26T17:35:13.201156+00:00 19994330.877000000328 29000000.015000000596 28000000.008999940008 3879094.962999999989 60304.732803463 2023-12-26T17:35:14.219163+00:00 19994330.872000008821 28999999.995000001043 27999999.925000071526 3878506.915000020992 60304.732815064 2023-12-26T17:35:15.221562+00:00 19994330.873999979347 28999999.982999999076 28000000.056999921799 3881889.949000000954 60304.732826485 2023-12-26T17:35:16.208337+00:00 19994330.874000009149 28999999.999000001699 27999999.958000060171 3879222.101999998093 60304.732838087 2023-12-26T17:35:17.210735+00:00 19994330.871999979019 29000000.025999989361 28000000.077999949455 3878942.049999982119 60304.732849689 2023-12-26T17:35:18.213133+00:00 19994330.875999990851 28999999.988000009209 27999999.923999998719 3881371.998000026215 60304.732861291 2023-12-26T17:35:19.215535+00:00 19994330.872000038624 28999999.988000009209 28000000.007000010461 3879067.089999973774 60304.732872712 2023-12-26T17:35:20.202308+00:00 19994330.874000009149 29000000.014999989420 27999999.982999999076 3880011.862000017893 60304.732884495 2023-12-26T17:35:21.220329+00:00 19994330.875999990851 28999999.991000030190 28000000.039999991655 3875194.032000004780 60304.732895915 2023-12-26T17:35:22.207098+00:00 19994330.869000021368 29000000.004000011832 27999999.986999999732 3877499.000999987125 60304.732907517 2023-12-26T17:35:23.209491+00:00 19994330.875999990851 28999999.998999949545 28000000.039999991655 3877011.097999989986 60304.732919044 2023-12-26T17:35:24.205383+00:00 19994330.874000009149 28999999.996000051498 27999999.938000019640 3879635.769000024069 60304.732930721 2023-12-26T17:35:25.214291+00:00 19994330.871999979019 28999999.993999961764 28000000.022999998182 3884311.088999987114 60304.732942323 2023-12-26T17:35:26.216688+00:00 19994330.874000009149 29000000.039000030607 28000000.058999989182 3877482.939999998081 60304.732953849 2023-12-26T17:35:27.212578+00:00 19994330.872999969870 28999999.963999990374 27999999.934999968857 3884754.045000017155 60304.732965526 2023-12-26T17:35:28.221479+00:00 19994330.875999990851 29000000.026000019163 28000000.008000019938 3878188.019999980927 60304.732976872 2023-12-26T17:35:29.201746+00:00 19994330.872000038624 28999999.977999988943 28000000.057000041008 3878243.011000006925 60304.732988655 2023-12-26T17:35:30.219760+00:00 19994330.872999969870 29000000.017999950796 27999999.884999990463 3881161.999000012875 60304.733000075 2023-12-26T17:35:31.206533+00:00 19994330.873000029474 28999999.991999980062 28000000.048999968916 3878973.016999990214 60304.733011677 2023-12-26T17:35:32.208929+00:00 19994330.874000009149 29000000.000000000000 28000000.003000020981 3879880.076999992132 60304.733023279 2023-12-26T17:35:33.211332+00:00 19994330.871999979019 28999999.979000091553 28000000.010999981314 3878274.847000002861 60304.733034881 2023-12-26T17:35:34.213729+00:00 19994330.876999970526 29000000.042999979109 28000000.009999990463 3876497.049999982119 60304.733046483 2023-12-26T17:35:35.216122+00:00 19994330.871000051498 28999999.998999949545 27999999.946000039577 3880257.059000014793 60304.733057904 2023-12-26T17:35:36.202902+00:00 19994330.875999931246 28999999.973999980837 28000000.074999991804 3879483.954999982845 60304.733069687 2023-12-26T17:35:37.220915+00:00 19994330.872000098228 28999999.980000019073 27999999.924999948591 3878760.994000018109 60304.733081107 2023-12-26T17:35:38.207684+00:00 19994330.871999979019 29000000.040000081062 28000000.021000031382 3879324.962999999989 60304.733092709 2023-12-26T17:35:39.210085+00:00 19994330.875999931246 28999999.963999990374 27999999.981999989599 3879572.058000028133 60304.733104311 2023-12-26T17:35:40.212487+00:00 19994330.872000098228 29000000.013000011444 28000000.045000080019 3879624.049999951851 60304.733115913 2023-12-26T17:35:41.214885+00:00 19994330.873999949545 29000000.001999970526 27999999.987999919802 3882257.881000041962 60304.733127334 2023-12-26T17:35:42.201661+00:00 19994330.875000000000 29000000.021999958903 28000000.022000070661 3882522.070999979973 60304.733138936 2023-12-26T17:35:43.204054+00:00 19994330.873000029474 28999999.999000068754 27999999.988999959081 3875472.009999989998 60304.733150718 2023-12-26T17:35:44.222068+00:00 19994330.870000001043 28999999.975999951363 27999999.970999959856 3876426.831000030041 60304.733162140 2023-12-26T17:35:45.208845+00:00 19994330.876999970526 29000000.011000040919 28000000.002000089735 3884534.166999996174 60304.733173741 2023-12-26T17:35:46.211233+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3882005.942999958992 60304.733185343 2023-12-26T17:35:47.213640+00:00 19994330.875000000000 28999999.998000029474 27999999.959999918938 3876890.022000014782 60304.733196945 2023-12-26T17:35:48.216040+00:00 19994330.870000001043 28999999.996999979019 28000000.077000018209 3877779.031000018120 60304.733208366 2023-12-26T17:35:49.202820+00:00 19994330.870000001043 29000000.015999998897 27999999.975000020117 3882414.941999971867 60304.733219968 2023-12-26T17:35:50.205223+00:00 19994330.878999948502 29000000.010000001639 28000000.011000040919 3877883.971000016201 60304.733231570 2023-12-26T17:35:51.207628+00:00 19994330.871000051498 28999999.960999999195 28000000.005999919027 3880227.153999983799 60304.733243172 2023-12-26T17:35:52.210020+00:00 19994330.875000000000 29000000.004999998957 27999999.932000041008 3876923.886000037193 60304.733254774 2023-12-26T17:35:53.212419+00:00 19994330.875000000000 28999999.989999990910 28000000.054000020027 3876705.979999959003 60304.733266375 2023-12-26T17:35:54.214819+00:00 19994330.873000029474 29000000.031000021845 27999999.991999980062 3878899.941000043880 60304.733277977 2023-12-26T17:35:55.217214+00:00 19994330.875000000000 28999999.982999980450 27999999.988999959081 3881136.016999959946 60304.733289398 2023-12-26T17:35:56.203997+00:00 19994330.870999928564 29000000.013000011444 28000000.026999998838 3881156.096000016201 60304.733301000 2023-12-26T17:35:57.206396+00:00 19994330.873000029474 29000000.004000011832 28000000.002999998629 3878347.930000007153 60304.733312602 2023-12-26T17:35:58.208791+00:00 19994330.876999970526 29000000.015999969095 27999999.954999998212 3877553.038999975193 60304.733324204 2023-12-26T17:35:59.211193+00:00 19994330.870000001043 28999999.970000028610 28000000.017000000924 3875263.947000027169 60304.733335624 2023-12-26T17:36:00.197960+00:00 19994330.877000000328 29000000.024999979883 28000000.048000011593 3877777.084999979008 60304.733347407 2023-12-26T17:36:01.215983+00:00 19994330.872999999672 29000000.000000000000 27999999.965999990702 3878793.036000012886 60304.733359009 2023-12-26T17:36:02.218371+00:00 19994330.871000010520 28999999.974000040442 27999999.988999988884 3883772.907999991905 60304.733370430 2023-12-26T17:36:03.205140+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3879534.021000028122 60304.733382212 2023-12-26T17:36:04.223161+00:00 19994330.872000008821 29000000.006999969482 28000000.018000010401 3877335.023000001907 60304.733393633 2023-12-26T17:36:05.209926+00:00 19994330.872999999672 28999999.991000000387 27999999.969000011683 3877337.991999983788 60304.733405235 2023-12-26T17:36:06.212325+00:00 19994330.877000000328 29000000.018999990076 27999999.984999950975 3878899.028999983799 60304.733416762 2023-12-26T17:36:07.208224+00:00 19994330.870000001043 29000000.036000009626 28000000.044000029564 3881555.986000000965 60304.733428439 2023-12-26T17:36:08.217132+00:00 19994330.879000011832 28999999.944000009447 28000000.018000010401 3879177.977999985218 60304.733439784 2023-12-26T17:36:09.197405+00:00 19994330.868999991566 29000000.021999958903 28000000.014999989420 3877232.072000027169 60304.733451568 2023-12-26T17:36:10.215423+00:00 19994330.875999990851 29000000.004000071436 27999999.943000018597 3881850.949999988079 60304.733463245 2023-12-26T17:36:11.224321+00:00 19994330.872000008821 28999999.987999919802 28000000.060999989510 3876183.018000007141 60304.733474590 2023-12-26T17:36:12.204583+00:00 19994330.870999988168 28999999.995000001043 27999999.931999981403 3876008.953999996185 60304.733486373 2023-12-26T17:36:13.222601+00:00 19994330.874000009149 29000000.007000088692 28000000.009999990463 3873166.060999989975 60304.733497794 2023-12-26T17:36:14.209378+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3877248.057000041008 60304.733509396 2023-12-26T17:36:15.211783+00:00 19994330.871999979019 28999999.983999971300 27999999.976000070572 3879634.898000001907 60304.733520817 2023-12-26T17:36:16.198553+00:00 19994330.877000030130 29000000.001000050455 27999999.990000009537 3882468.053999959957 60304.733532599 2023-12-26T17:36:17.216568+00:00 19994330.870000001043 28999999.980999950320 28000000.008999940008 3880576.870999991894 60304.733544020 2023-12-26T17:36:18.203344+00:00 19994330.875000000000 28999999.995000001043 27999999.955000039190 3879660.070000051986 60304.733555622 2023-12-26T17:36:19.205734+00:00 19994330.875000000000 29000000.029999971390 28000000.041999939829 3873266.082999945153 60304.733567405 2023-12-26T17:36:20.223747+00:00 19994330.870000001043 28999999.977000001818 28000000.022999998182 3876219.925000011921 60304.733578825 2023-12-26T17:36:21.210531+00:00 19994330.875000000000 29000000.000000000000 27999999.983000040054 3876594.994000018109 60304.733590427 2023-12-26T17:36:22.212929+00:00 19994330.872999969870 29000000.018000010401 28000000.023999929428 3877778.975000023842 60304.733601849 2023-12-26T17:36:23.199703+00:00 19994330.874000009149 28999999.978000041097 27999999.995000001043 3869433.000000000000 60304.733613631 2023-12-26T17:36:24.217715+00:00 19994330.875999990851 29000000.022999998182 27999999.986999988556 3874093.038999975193 60304.733625052 2023-12-26T17:36:25.204489+00:00 19994330.871000051498 28999999.993999961764 27999999.997000098228 3877715.907999991905 60304.733636654 2023-12-26T17:36:26.206889+00:00 19994330.873999949545 28999999.993000000715 28000000.004999998957 3879543.013999999035 60304.733648255 2023-12-26T17:36:27.209288+00:00 19994330.876000050455 29000000.028000000864 27999999.986999988556 3876740.046999990940 60304.733659857 2023-12-26T17:36:28.211690+00:00 19994330.872999910265 28999999.982000000775 28000000.036000009626 3881188.951000034809 60304.733671459 2023-12-26T17:36:29.214094+00:00 19994330.871000051498 29000000.017000000924 27999999.967999938875 3882961.958000003826 60304.733683061 2023-12-26T17:36:30.216499+00:00 19994330.873000029474 28999999.977999988943 28000000.040000081062 3882669.066999971867 60304.733694663 2023-12-26T17:36:31.218895+00:00 19994330.875000000000 29000000.011000011116 27999999.997999910265 3883484.980000019073 60304.733706084 2023-12-26T17:36:32.205674+00:00 19994330.878000020981 28999999.988999988884 27999999.930999990553 3879595.046999990940 60304.733717686 2023-12-26T17:36:33.208070+00:00 19994330.870000001043 28999999.981000009924 28000000.074000000954 3884640.082000017166 60304.733729288 2023-12-26T17:36:34.210464+00:00 19994330.871999979019 29000000.022000011057 27999999.994000080973 3874591.921999990940 60304.733740889 2023-12-26T17:36:35.212869+00:00 19994330.875999931246 29000000.013999968767 27999999.971000000834 3876463.918999969959 60304.733752311 2023-12-26T17:36:36.199655+00:00 19994330.871000051498 28999999.994000021368 27999999.971999999136 3882452.114000021946 60304.733764093 2023-12-26T17:36:37.217676+00:00 19994330.873000029474 28999999.971999999136 28000000.015000000596 3881820.935999989975 60304.733775695 2023-12-26T17:36:38.220073+00:00 19994330.872999910265 29000000.019999980927 28000000.002999991179 3881688.008000016212 60304.733787116 2023-12-26T17:36:39.206847+00:00 19994330.874000068754 28999999.993000030518 28000000.025000009686 3882631.981999992859 60304.733798718 2023-12-26T17:36:40.209245+00:00 19994330.878999948502 29000000.006999969482 27999999.995999988168 3879842.137000023853 60304.733810320 2023-12-26T17:36:41.211637+00:00 19994330.868000030518 29000000.012000020593 27999999.967999991030 3880256.014999986161 60304.733821922 2023-12-26T17:36:42.214034+00:00 19994330.875000000000 28999999.996999979019 28000000.048000011593 3883257.905999958981 60304.733833343 2023-12-26T17:36:43.200809+00:00 19994330.873999949545 28999999.988000039011 27999999.971999999136 3880820.150000036228 60304.733845125 2023-12-26T17:36:44.218830+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3881549.865999937057 60304.733856546 2023-12-26T17:36:45.205597+00:00 19994330.877000089735 29000000.016999959946 28000000.000000000000 3880538.072000027169 60304.733868148 2023-12-26T17:36:46.207990+00:00 19994330.870999928564 29000000.006000038236 28000000.024999979883 3878451.999000072014 60304.733879750 2023-12-26T17:36:47.210382+00:00 19994330.875000000000 28999999.980999950320 27999999.966000020504 3875168.939999938011 60304.733891352 2023-12-26T17:36:48.212776+00:00 19994330.878000020981 29000000.009000059217 28000000.012000020593 3881526.001000047196 60304.733902954 2023-12-26T17:36:49.215179+00:00 19994330.868000030518 29000000.004999998957 27999999.992999970913 3877208.970999956131 60304.733914480 2023-12-26T17:36:50.211073+00:00 19994330.873000029474 29000000.006999969482 27999999.964999970049 3883669.001999973785 60304.733926157 2023-12-26T17:36:51.219975+00:00 19994330.878999948502 28999999.980999950320 28000000.022999998182 3882567.014999986161 60304.733937503 2023-12-26T17:36:52.200241+00:00 19994330.868000030518 28999999.994000080973 27999999.998000029474 3879905.974000095855 60304.733949285 2023-12-26T17:36:53.218252+00:00 19994330.877000000328 29000000.032999988645 28000000.010999981314 3879411.005999923218 60304.733960706 2023-12-26T17:36:54.205021+00:00 19994330.872000001371 28999999.998000029474 27999999.993000030518 3877170.018000007141 60304.733972308 2023-12-26T17:36:55.207416+00:00 19994330.875999998301 28999999.985999941826 28000000.019999980927 3879247.034000039101 60304.733983910 2023-12-26T17:36:56.209817+00:00 19994330.871999990195 28999999.985000010580 27999999.986999988556 3880770.988999962807 60304.733995512 2023-12-26T17:36:57.212212+00:00 19994330.875000000000 29000000.006999969482 27999999.999000068754 3880899.983000040054 60304.734007114 2023-12-26T17:36:58.214610+00:00 19994330.872999999672 29000000.011000040919 27999999.986999988556 3880554.978000044823 60304.734018534 2023-12-26T17:36:59.201383+00:00 19994330.873000010848 28999999.993999961764 28000000.009999990463 3879690.026999949943 60304.734030317 2023-12-26T17:37:00.219392+00:00 19994330.872999999672 28999999.988000039011 27999999.981999989599 3878603.973999977112 60304.734041738 2023-12-26T17:37:01.206156+00:00 19994330.877000000328 28999999.993999961764 27999999.993000030518 3881684.042999982834 60304.734053340 2023-12-26T17:37:02.208554+00:00 19994330.866000000387 29000000.004999998957 28000000.025999899954 3883567.953000069130 60304.734064941 2023-12-26T17:37:03.210944+00:00 19994330.881000008434 29000000.004000000656 28000000.008000019938 3884391.000000000000 60304.734076543 2023-12-26T17:37:04.213348+00:00 19994330.870999988168 29000000.008999999613 27999999.990000009537 3876572.974999905098 60304.734088145 2023-12-26T17:37:05.215745+00:00 19994330.872999999672 29000000.013000000268 27999999.985000010580 3877628.969000101089 60304.734099566 2023-12-26T17:37:06.202517+00:00 19994330.875999990851 29000000.000999990851 28000000.031000021845 3876940.076999903191 60304.734111349 2023-12-26T17:37:07.220534+00:00 19994330.870999988168 28999999.985000010580 27999999.939000010490 3882283.948000072967 60304.734122770 2023-12-26T17:37:08.207304+00:00 19994330.873000029474 28999999.958999991417 28000000.072999950498 3878462.067999958992 60304.734134371 2023-12-26T17:37:09.209702+00:00 19994330.876999970526 29000000.043000008911 27999999.973000049591 3880353.106000065804 60304.734145973 2023-12-26T17:37:10.212098+00:00 19994330.868000030518 28999999.987999979407 27999999.998000029474 3880204.821999907028 60304.734157575 2023-12-26T17:37:11.214500+00:00 19994330.877999961376 28999999.986000001431 27999999.977999929339 3883322.930000067223 60304.734168996 2023-12-26T17:37:12.201280+00:00 19994330.874000009149 29000000.013999998569 28000000.022000070661 3879204.092999935150 60304.734180598 2023-12-26T17:37:13.203678+00:00 19994330.874000009149 29000000.004000011832 27999999.954999998212 3877677.068000078201 60304.734192381 2023-12-26T17:37:14.221697+00:00 19994330.873000029474 29000000.026000019163 28000000.079999990761 3878416.990999937057 60304.734203801 2023-12-26T17:37:15.208466+00:00 19994330.870999988168 28999999.977000001818 27999999.967000011355 3878552.968999981880 60304.734215403 2023-12-26T17:37:16.210866+00:00 19994330.872999969870 28999999.972999989986 27999999.956000000238 3881397.052000045776 60304.734227005 2023-12-26T17:37:17.213260+00:00 19994330.877000030130 29000000.018999990076 28000000.069000009447 3875874.898000001907 60304.734238607 2023-12-26T17:37:18.215657+00:00 19994330.870000001043 29000000.003000020981 27999999.982999980450 3878389.922999978065 60304.734250028 2023-12-26T17:37:19.202425+00:00 19994330.875000000000 29000000.005999978632 27999999.974000010639 3883176.162999988068 60304.734261630 2023-12-26T17:37:20.204827+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3881347.871000051033 60304.734273232 2023-12-26T17:37:21.207227+00:00 19994330.873999949545 28999999.990000009537 28000000.080000009388 3881346.050999999046 60304.734284834 2023-12-26T17:37:22.209626+00:00 19994330.871999979019 28999999.985999941826 27999999.902000010014 3878182.057000041008 60304.734296435 2023-12-26T17:37:23.212019+00:00 19994330.873000029474 29000000.019000049680 28000000.027000010014 3877944.077999948990 60304.734308037 2023-12-26T17:37:24.214413+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3884162.922000051010 60304.734319639 2023-12-26T17:37:25.216817+00:00 19994330.875000000000 29000000.005999919027 28000000.037000000477 3880423.015999913216 60304.734331060 2023-12-26T17:37:26.203586+00:00 19994330.870000001043 28999999.993000030518 27999999.954999979585 3877440.943000078201 60304.734342843 2023-12-26T17:37:27.221607+00:00 19994330.879999998957 29000000.014999989420 28000000.063000019640 3880072.042999982834 60304.734354264 2023-12-26T17:37:28.208375+00:00 19994330.870000001043 28999999.990000009537 27999999.928999960423 3877693.046000003815 60304.734365866 2023-12-26T17:37:29.210768+00:00 19994330.874000068754 28999999.986999988556 28000000.007000029087 3882154.879999995232 60304.734377392 2023-12-26T17:37:30.206653+00:00 19994330.875999931246 29000000.011000040919 28000000.034999970347 3879286.038999915123 60304.734389069 2023-12-26T17:37:31.215555+00:00 19994330.871000051498 29000000.006000038236 27999999.986999988556 3881431.059000014793 60304.734400671 2023-12-26T17:37:32.217958+00:00 19994330.876999970526 28999999.988999959081 27999999.991999980062 3881653.947000027169 60304.734412197 2023-12-26T17:37:33.213856+00:00 19994330.871000051498 29000000.006999969482 27999999.973000049591 3884621.029000043869 60304.734423874 2023-12-26T17:37:34.222753+00:00 19994330.871999979019 28999999.994000080973 28000000.024000048637 3879882.777999997139 60304.734435220 2023-12-26T17:37:35.203023+00:00 19994330.876999970526 29000000.014999989420 28000000.014999989420 3881938.176999927033 60304.734447003 2023-12-26T17:37:36.221039+00:00 19994330.873999949545 29000000.018000010401 28000000.018999930471 3879282.915000081062 60304.734458424 2023-12-26T17:37:37.207814+00:00 19994330.873000029474 28999999.974999900907 27999999.922999981791 3880573.092000008095 60304.734470026 2023-12-26T17:37:38.210218+00:00 19994330.871999979019 29000000.007000088692 28000000.011000040919 3879425.985000013839 60304.734481447 2023-12-26T17:37:39.196999+00:00 19994330.871000051498 28999999.996999979019 28000000.006999969482 3878667.056999921799 60304.734493230 2023-12-26T17:37:40.215016+00:00 19994330.876999970526 28999999.985000010580 28000000.040000081062 3880121.937999964226 60304.734504831 2023-12-26T17:37:41.217410+00:00 19994330.876999970526 29000000.021000001580 28000000.024999979883 3878962.071000099182 60304.734516252 2023-12-26T17:37:42.204184+00:00 19994330.868000030518 28999999.984000001103 27999999.940999981016 3883099.037999988068 60304.734528035 2023-12-26T17:37:43.222202+00:00 19994330.876000050455 29000000.007999990135 28000000.013000011444 3882373.908999919891 60304.734539456 2023-12-26T17:37:44.208979+00:00 19994330.871999979019 28999999.989999990910 27999999.998999949545 3884422.053000092972 60304.734551058 2023-12-26T17:37:45.211386+00:00 19994330.873999949545 29000000.012000020593 28000000.032000061125 3881394.978999971878 60304.734562479 2023-12-26T17:37:46.198163+00:00 19994330.873000029474 28999999.972999989986 27999999.904999971390 3882287.988999962807 60304.734574261 2023-12-26T17:37:47.216185+00:00 19994330.870999999344 29000000.020000010729 28000000.098000049591 3886220.942000031006 60304.734585682 2023-12-26T17:37:48.202958+00:00 19994330.874000001699 28999999.968999978155 27999999.977999929339 3880898.996000051033 60304.734597284 2023-12-26T17:37:49.205353+00:00 19994330.875000011176 29000000.029000010341 28000000.001000050455 3885117.838999987114 60304.734609067 2023-12-26T17:37:50.223369+00:00 19994330.872999999672 28999999.991999980062 27999999.971999999136 3882838.171000003815 60304.734620488 2023-12-26T17:37:51.210145+00:00 19994330.875000000000 29000000.025000039488 28000000.006999999285 3879468.053999900818 60304.734632090 2023-12-26T17:37:52.212557+00:00 19994330.874999988824 28999999.985999941826 28000000.000000000000 3880094.012000083923 60304.734643511 2023-12-26T17:37:53.199336+00:00 19994330.873000029474 28999999.988000039011 27999999.974000010639 3878021.985999941826 60304.734655294 2023-12-26T17:37:54.217353+00:00 19994330.873999979347 29000000.013999998569 28000000.052000001073 3882273.963000059128 60304.734666714 2023-12-26T17:37:55.204128+00:00 19994330.870999988168 28999999.972999989986 27999999.991999998689 3880776.049000024796 60304.734678316 2023-12-26T17:37:56.206525+00:00 19994330.878000020981 29000000.033999979496 27999999.974000010639 3879749.958999990951 60304.734689918 2023-12-26T17:37:57.208918+00:00 19994330.870000001043 29000000.000000000000 28000000.023999989033 3881906.083999990951 60304.734701520 2023-12-26T17:37:58.211317+00:00 19994330.875000000000 28999999.995999988168 28000000.035000000149 3879979.053999900818 60304.734712941 2023-12-26T17:37:59.198097+00:00 19994330.874000009149 28999999.995000001043 27999999.928999990225 3879385.815000057220 60304.734724724 2023-12-26T17:38:00.216107+00:00 19994330.871999979019 29000000.029000040144 27999999.993000000715 3878304.052000045776 60304.734736325 2023-12-26T17:38:01.218511+00:00 19994330.872999969870 28999999.960999969393 28000000.054000020027 3872966.015999913216 60304.734747746 2023-12-26T17:38:02.205293+00:00 19994330.874000009149 29000000.006999969482 27999999.967999991030 3880554.940000057220 60304.734759348 2023-12-26T17:38:03.207688+00:00 19994330.873000029474 29000000.025000099093 28000000.017000019550 3876468.024999976158 60304.734770950 2023-12-26T17:38:04.210086+00:00 19994330.875000000000 28999999.997999910265 28000000.040999948978 3879178.050999999046 60304.734782552 2023-12-26T17:38:05.212485+00:00 19994330.872999969870 28999999.981000069529 27999999.913000050932 3881221.055000067223 60304.734793973 2023-12-26T17:38:06.199258+00:00 19994330.874000009149 29000000.009999990463 28000000.041999999434 3880365.878999948967 60304.734805756 2023-12-26T17:38:07.217297+00:00 19994330.875999990851 28999999.986999988556 28000000.025999959558 3880464.014999986161 60304.734817177 2023-12-26T17:38:08.204070+00:00 19994330.870000001043 29000000.004999998957 27999999.949000000954 3884011.090999960899 60304.734828779 2023-12-26T17:38:09.206468+00:00 19994330.875000000000 28999999.993999961764 28000000.027000010014 3883947.972000002861 60304.734840380 2023-12-26T17:38:10.208859+00:00 19994330.873000029474 29000000.003000020981 28000000.039000030607 3878184.073000072967 60304.734851982 2023-12-26T17:38:11.211254+00:00 19994330.872999969870 29000000.017000079155 27999999.967000011355 3879370.929000020027 60304.734863584 2023-12-26T17:38:12.213651+00:00 19994330.874000009149 28999999.992999911308 28000000.010999921709 3885735.009999989998 60304.734875110 2023-12-26T17:38:13.209547+00:00 19994330.872000038624 28999999.993000030518 28000000.017000079155 3879892.044999957085 60304.734886788 2023-12-26T17:38:14.218452+00:00 19994330.876999970526 29000000.009999990463 27999999.981999989599 3880675.871000051033 60304.734898133 2023-12-26T17:38:15.198718+00:00 19994330.873999949545 28999999.980000019073 27999999.937999960035 3882385.995000004768 60304.734909916 2023-12-26T17:38:16.216729+00:00 19994330.872000098228 28999999.980000019073 28000000.022999998182 3880347.002999901772 60304.734921337 2023-12-26T17:38:17.203498+00:00 19994330.872999910265 29000000.026000019163 28000000.067000031471 3878476.001000047196 60304.734932939 2023-12-26T17:38:18.205889+00:00 19994330.873000029474 28999999.978999998420 27999999.968999978155 3880947.047000051010 60304.734944540 2023-12-26T17:38:19.208285+00:00 19994330.874000068754 29000000.028000000864 28000000.011999960989 3877339.985999941826 60304.734956142 2023-12-26T17:38:20.210684+00:00 19994330.875000000000 29000000.021999999881 27999999.970000028610 3878756.037999988068 60304.734967744 2023-12-26T17:38:21.213084+00:00 19994330.869999889284 28999999.969000011683 27999999.998000029474 3876903.876999973785 60304.734979165 2023-12-26T17:38:22.199860+00:00 19994330.875000000000 29000000.010999981314 27999999.955999970436 3883169.157999991905 60304.734990948 2023-12-26T17:38:23.217876+00:00 19994330.877000089735 28999999.992000009865 28000000.070999979973 3886900.012000083923 60304.735002369 2023-12-26T17:38:24.204650+00:00 19994330.870999928564 29000000.004999998957 27999999.963999990374 3875680.967000008095 60304.735013970 2023-12-26T17:38:25.207044+00:00 19994330.874000068754 29000000.011000011116 28000000.009999990463 3881450.947999954224 60304.735025391 2023-12-26T17:38:26.193818+00:00 19994330.873999949545 28999999.995999988168 28000000.000000000000 3879031.064000010025 60304.735037174 2023-12-26T17:38:27.211840+00:00 19994330.870000001043 28999999.986000001431 28000000.011000040919 3877284.919999957085 60304.735048776 2023-12-26T17:38:28.214242+00:00 19994330.876999970526 29000000.000000000000 27999999.988999959081 3878511.022000073921 60304.735060197 2023-12-26T17:38:29.201017+00:00 19994330.871999979019 29000000.016000028700 28000000.019000049680 3879606.957000017166 60304.735071979 2023-12-26T17:38:30.219035+00:00 19994330.876000050455 28999999.985999941826 27999999.984000001103 3882764.139999986161 60304.735083401 2023-12-26T17:38:31.205813+00:00 19994330.875000000000 29000000.004000011832 28000000.027000010014 3878186.851999998093 60304.735095003 2023-12-26T17:38:32.208210+00:00 19994330.868999961764 29000000.015000049025 28000000.017999991775 3878350.075999975204 60304.735106604 2023-12-26T17:38:33.210605+00:00 19994330.875000000000 28999999.973999980837 27999999.971000000834 3876385.998000026215 60304.735118206 2023-12-26T17:38:34.213005+00:00 19994330.874000068754 29000000.023999989033 28000000.018000010401 3876987.917999982834 60304.735129627 2023-12-26T17:38:35.199789+00:00 19994330.871999979019 28999999.987999979407 27999999.960999999195 3877380.014999986161 60304.735141229 2023-12-26T17:38:36.202187+00:00 19994330.876000050455 28999999.993000030518 27999999.967000011355 3886424.039999961853 60304.735153012 2023-12-26T17:38:37.220205+00:00 19994330.871999979019 28999999.995000001043 28000000.025999989361 3881957.009999989998 60304.735164433 2023-12-26T17:38:38.206985+00:00 19994330.876999970526 29000000.003999948502 28000000.013999998569 3880153.986999989022 60304.735176034 2023-12-26T17:38:39.209383+00:00 19994330.871999979019 29000000.008000019938 27999999.996999979019 3876759.007000089157 60304.735187636 2023-12-26T17:38:40.211781+00:00 19994330.872000001371 29000000.009999990463 28000000.016000028700 3877667.982999920845 60304.735199238 2023-12-26T17:38:41.214189+00:00 19994330.875000000000 28999999.996000051498 27999999.962999999523 3883639.059000014793 60304.735210659 2023-12-26T17:38:42.200975+00:00 19994330.870999999344 28999999.996999979019 28000000.037999991328 3884282.998000026215 60304.735222261 2023-12-26T17:38:43.203373+00:00 19994330.872999999672 29000000.008000019938 27999999.957000020891 3873990.975999950897 60304.735233863 2023-12-26T17:38:44.205767+00:00 19994330.878000009805 28999999.983000040054 28000000.007999960333 3882228.029000043869 60304.735245465 2023-12-26T17:38:45.208160+00:00 19994330.870999988168 28999999.981999989599 27999999.995000001043 3881958.888000010978 60304.735257067 2023-12-26T17:38:46.210557+00:00 19994330.874000009149 29000000.029999971390 28000000.036000009626 3877124.034000039101 60304.735268668 2023-12-26T17:38:47.212950+00:00 19994330.875000000000 28999999.973999980837 27999999.989000018686 3883731.094999908935 60304.735280270 2023-12-26T17:38:48.215352+00:00 19994330.870999988168 29000000.022000070661 27999999.993999961764 3875397.856999992859 60304.735291691 2023-12-26T17:38:49.202129+00:00 19994330.872999999672 28999999.980999950320 28000000.003000020981 3880745.075000048149 60304.735303293 2023-12-26T17:38:50.204528+00:00 19994330.872999999672 29000000.026999950409 28000000.049000021070 3879927.085999966133 60304.735314895 2023-12-26T17:38:51.206924+00:00 19994330.872999999672 28999999.998000029474 27999999.965999960899 3880578.990000010002 60304.735326497 2023-12-26T17:38:52.209324+00:00 19994330.878000020981 28999999.986000061035 28000000.014000058174 3881401.898000001907 60304.735338023 2023-12-26T17:38:53.205214+00:00 19994330.868000000715 29000000.014999989420 28000000.001999970526 3875414.024999976158 60304.735349700 2023-12-26T17:38:54.214114+00:00 19994330.879999998957 29000000.000000000000 27999999.998999949545 3881847.971000074875 60304.735361302 2023-12-26T17:38:55.216514+00:00 19994330.871999979019 28999999.978999998420 27999999.961000081152 3880948.031000018120 60304.735372829 2023-12-26T17:38:56.212408+00:00 19994330.873000029474 29000000.006999999285 27999999.990999940783 3875459.019999980927 60304.735384431 2023-12-26T17:38:57.214799+00:00 19994330.872999969870 28999999.969000000507 28000000.047999981791 3876813.957000017166 60304.735395852 2023-12-26T17:38:58.201566+00:00 19994330.872000038624 29000000.024000000209 27999999.960000038147 3881606.978999971878 60304.735407453 2023-12-26T17:38:59.203962+00:00 19994330.879000011832 29000000.011999990791 28000000.004999998957 3881394.050999999046 60304.735419055 2023-12-26T17:39:00.206353+00:00 19994330.870000001043 29000000.001000020653 28000000.031999949366 3879127.940999985207 60304.735430657 2023-12-26T17:39:01.208743+00:00 19994330.869999948889 28999999.974999990314 27999999.986000061035 3877690.115000010002 60304.735442078 2023-12-26T17:39:02.195520+00:00 19994330.880000051111 29000000.035000000149 28000000.014999989420 3878833.932000041008 60304.735453860 2023-12-26T17:39:03.213546+00:00 19994330.869999948889 28999999.982999980450 27999999.993000030518 3876016.035000000149 60304.735465462 2023-12-26T17:39:04.215948+00:00 19994330.876000050455 29000000.000000000000 28000000.021000031382 3881320.000999999233 60304.735476884 2023-12-26T17:39:05.202729+00:00 19994330.872999969870 29000000.022000011057 27999999.995000001043 3876108.973000001162 60304.735488666 2023-12-26T17:39:06.220746+00:00 19994330.872000038624 28999999.980000019073 28000000.005999919027 3875643.013999999035 60304.735500087 2023-12-26T17:39:07.207522+00:00 19994330.873000029474 28999999.998999949545 27999999.994000080973 3874574.971999999136 60304.735511689 2023-12-26T17:39:08.209928+00:00 19994330.873999949545 29000000.008000019938 27999999.978000000119 3877367.124000002164 60304.735523110 2023-12-26T17:39:09.196704+00:00 19994330.873000029474 28999999.991000000387 27999999.984999999404 3885712.894000000786 60304.735534892 2023-12-26T17:39:10.214728+00:00 19994330.875999931246 28999999.986000001431 28000000.002999998629 3881819.086999997031 60304.735546314 2023-12-26T17:39:11.201505+00:00 19994330.875000000000 29000000.041000008583 28000000.037999998778 3875847.975999999791 60304.735557916 2023-12-26T17:39:12.203901+00:00 19994330.871000051498 28999999.985000010580 27999999.988000009209 3885390.932999997865 60304.735569698 2023-12-26T17:39:13.221921+00:00 19994330.873999949545 29000000.014999989420 28000000.050999999046 3882892.911000005901 60304.735581119 2023-12-26T17:39:14.208689+00:00 19994330.873000029474 28999999.983999971300 27999999.907999988645 3879007.125000000000 60304.735592721 2023-12-26T17:39:15.211093+00:00 19994330.871999979019 28999999.990000009537 27999999.967000011355 3875583.945999994874 60304.735604142 2023-12-26T17:39:16.197864+00:00 19994330.871999979019 28999999.978000041097 28000000.035999979824 3880265.094000004232 60304.735615924 2023-12-26T17:39:17.215886+00:00 19994330.873000029474 29000000.019999980927 28000000.056999981403 3878910.872000000905 60304.735627346 2023-12-26T17:39:18.202662+00:00 19994330.879999998957 29000000.024999979883 27999999.981000009924 3877463.077000000048 60304.735638947 2023-12-26T17:39:19.205058+00:00 19994330.871000051498 28999999.980000019073 27999999.978000041097 3879653.921999997925 60304.735650549 2023-12-26T17:39:20.207459+00:00 19994330.873000029474 28999999.988000039011 27999999.961999949068 3879293.032000004780 60304.735662151 2023-12-26T17:39:21.209857+00:00 19994330.873999949545 29000000.000000000000 28000000.057000041008 3885088.055999993812 60304.735673753 2023-12-26T17:39:22.212251+00:00 19994330.871000051498 29000000.021000031382 27999999.974999960512 3881189.041999996174 60304.735685174 2023-12-26T17:39:23.199028+00:00 19994330.877999901772 29000000.000000000000 28000000.039000030607 3877931.825000002980 60304.735696957 2023-12-26T17:39:24.217049+00:00 19994330.870000001043 29000000.005999919027 27999999.958999991417 3880994.093999996781 60304.735708378 2023-12-26T17:39:25.203827+00:00 19994330.874000068754 28999999.993000030518 28000000.041000008583 3881166.041000009049 60304.735719979 2023-12-26T17:39:26.206224+00:00 19994330.875000000000 28999999.957999940962 27999999.948000010103 3882486.986999989022 60304.735731581 2023-12-26T17:39:27.208617+00:00 19994330.871999979019 29000000.027000069618 28000000.015999909490 3881083.034000008833 60304.735743183 2023-12-26T17:39:28.211015+00:00 19994330.873000029474 28999999.990999940783 27999999.990000009537 3879158.917999998201 60304.735754604 2023-12-26T17:39:29.197788+00:00 19994330.876999970526 29000000.032000061125 28000000.050000071526 3876420.019999995828 60304.735766387 2023-12-26T17:39:30.215822+00:00 19994330.870000001043 28999999.985999941826 27999999.991999980062 3879797.080999999773 60304.735777989 2023-12-26T17:39:31.218220+00:00 19994330.873999949545 28999999.983000040054 27999999.980000019073 3880440.901000007987 60304.735789410 2023-12-26T17:39:32.204988+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3884029.044000000227 60304.735801011 2023-12-26T17:39:33.207378+00:00 19994330.874000068754 29000000.003000009805 28000000.005999919027 3886822.020999997854 60304.735812613 2023-12-26T17:39:34.209768+00:00 19994330.872999999672 29000000.004999998957 28000000.019000049680 3880854.949000000954 60304.735824215 2023-12-26T17:39:35.212164+00:00 19994330.872000001371 28999999.989999990910 27999999.955000039190 3878609.068999990821 60304.735835741 2023-12-26T17:39:36.208052+00:00 19994330.875000000000 29000000.032000008970 28000000.052999969572 3877231.006999998819 60304.735847419 2023-12-26T17:39:37.216960+00:00 19994330.874000001699 28999999.969999998808 27999999.927999969572 3877592.836999997031 60304.735858764 2023-12-26T17:39:38.197228+00:00 19994330.868999999017 29000000.007999990135 28000000.074000000954 3880339.149000018835 60304.735870547 2023-12-26T17:39:39.215247+00:00 19994330.877000000328 28999999.984000030905 27999999.945999979973 3880456.926999986172 60304.735882149 2023-12-26T17:39:40.217642+00:00 19994330.871999990195 29000000.027999971062 28000000.036000009626 3884572.045000017155 60304.735893570 2023-12-26T17:39:41.204420+00:00 19994330.877000000328 28999999.981000009924 27999999.945999979973 3879894.883999974001 60304.735905171 2023-12-26T17:39:42.206816+00:00 19994330.875000000000 29000000.003000020981 28000000.055000070482 3878851.124000012875 60304.735916773 2023-12-26T17:39:43.209214+00:00 19994330.870999988168 29000000.004000011832 27999999.972999930382 3878420.972000002861 60304.735928375 2023-12-26T17:39:44.211614+00:00 19994330.874000009149 28999999.988999959081 27999999.984000090510 3882761.956999986898 60304.735939796 2023-12-26T17:39:45.198392+00:00 19994330.872000008821 28999999.998000029474 28000000.036000009626 3880843.074000000954 60304.735951579 2023-12-26T17:39:46.216407+00:00 19994330.871999979019 29000000.008999999613 27999999.942999999970 3878792.983999996912 60304.735963000 2023-12-26T17:39:47.203177+00:00 19994330.879000041634 28999999.995000001043 28000000.037000000477 3877080.998000026215 60304.735974601 2023-12-26T17:39:48.205572+00:00 19994330.871999979019 29000000.022999998182 28000000.010999988765 3875288.939999998081 60304.735986203 2023-12-26T17:39:49.207970+00:00 19994330.872999969870 29000000.004999939352 27999999.990000009537 3876943.037000000011 60304.735997805 2023-12-26T17:39:50.210362+00:00 19994330.874000009149 28999999.977000001818 28000000.020000010729 3874925.044000000227 60304.736009407 2023-12-26T17:39:51.212759+00:00 19994330.874000009149 29000000.032999988645 28000000.032999988645 3878914.962999999989 60304.736020828 2023-12-26T17:39:52.199533+00:00 19994330.871999979019 28999999.987000111490 28000000.005999978632 3879962.046999990940 60304.736032611 2023-12-26T17:39:53.217550+00:00 19994330.875000000000 28999999.990999940783 27999999.906000021845 3880397.009000002872 60304.736044032 2023-12-26T17:39:54.204321+00:00 19994330.868000030518 28999999.983999971300 28000000.065000001341 3874986.900999993086 60304.736055633 2023-12-26T17:39:55.206710+00:00 19994330.877999961376 29000000.004000071436 27999999.990999970585 3875171.092999995220 60304.736067054 2023-12-26T17:39:56.193484+00:00 19994330.873000029474 28999999.986999988556 27999999.969000041485 3878194.942000002135 60304.736078837 2023-12-26T17:39:57.211498+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3876817.053000003099 60304.736090439 2023-12-26T17:39:58.213910+00:00 19994330.871999979019 28999999.995000001043 28000000.018000010401 3879647.027999997139 60304.736101860 2023-12-26T17:39:59.200689+00:00 19994330.873000029474 29000000.003999948502 27999999.994000021368 3879949.069999992847 60304.736113642 2023-12-26T17:40:00.218699+00:00 19994330.875000000000 29000000.009999990463 27999999.997999969870 3879883.847000002861 60304.736125063 2023-12-26T17:40:01.205479+00:00 19994330.873000029474 28999999.990000009537 28000000.050000008196 3878211.043000013102 60304.736136665 2023-12-26T17:40:02.207873+00:00 19994330.875000000000 29000000.009000059217 27999999.962999999523 3882718.041000009049 60304.736148267 2023-12-26T17:40:03.210271+00:00 19994330.873999949545 29000000.003000020981 28000000.008000019938 3880716.933999984991 60304.736159869 2023-12-26T17:40:04.212674+00:00 19994330.871000051498 28999999.986999988556 27999999.950999978930 3878293.022000014782 60304.736171290 2023-12-26T17:40:05.199450+00:00 19994330.878000020981 29000000.020999908447 28000000.052000049502 3878894.986000000965 60304.736182892 2023-12-26T17:40:06.201848+00:00 19994330.873999949545 28999999.971999999136 27999999.997999910265 3883864.932999997865 60304.736194674 2023-12-26T17:40:07.219868+00:00 19994330.871999979019 29000000.022000070661 27999999.984000090510 3880522.037999988068 60304.736206095 2023-12-26T17:40:08.206637+00:00 19994330.873000029474 29000000.010999921709 28000000.023999929428 3878101.034000008833 60304.736217813 2023-12-26T17:40:09.219054+00:00 19994330.875000000000 28999999.960999999195 27999999.986000061035 3881318.954999982845 60304.736229234 2023-12-26T17:40:10.205822+00:00 19994330.868000030518 29000000.028000000864 27999999.975999951363 3882574.994000018109 60304.736240836 2023-12-26T17:40:11.208213+00:00 19994330.876999970526 28999999.973999988288 28000000.029000040144 3880903.032999963034 60304.736252437 2023-12-26T17:40:12.210603+00:00 19994330.870999928564 29000000.042000010610 27999999.993999961764 3883493.015000044834 60304.736264039 2023-12-26T17:40:13.212997+00:00 19994330.875000000000 28999999.961999978870 27999999.986999988556 3882708.018999993801 60304.736275385 2023-12-26T17:40:14.193261+00:00 19994330.876000050455 29000000.015999998897 27999999.984000090510 3875357.884000002872 60304.736287168 2023-12-26T17:40:15.211282+00:00 19994330.873999949545 29000000.018000010401 28000000.035999890417 3876731.079999982845 60304.736298845 2023-12-26T17:40:16.220187+00:00 19994330.874000068754 28999999.991000000387 27999999.970000028610 3881306.010999978054 60304.736310191 2023-12-26T17:40:17.200458+00:00 19994330.873000029474 28999999.993000030518 27999999.993000030518 3882464.962000011932 60304.736321973 2023-12-26T17:40:18.218476+00:00 19994330.870000001043 29000000.010999981314 28000000.001000050455 3880947.094000041019 60304.736333394 2023-12-26T17:40:19.205254+00:00 19994330.875000000000 28999999.996999979019 28000000.044999960810 3884021.902999997139 60304.736344996 2023-12-26T17:40:20.207648+00:00 19994330.871999979019 28999999.965000029653 27999999.990000009537 3877557.054999948014 60304.736356598 2023-12-26T17:40:21.210043+00:00 19994330.875999931246 29000000.032999988645 27999999.985999941826 3884889.019000052940 60304.736368200 2023-12-26T17:40:22.212439+00:00 19994330.872000098228 28999999.978999968618 27999999.967000011355 3878152.889999986161 60304.736379621 2023-12-26T17:40:23.199215+00:00 19994330.875999931246 29000000.015000049025 28000000.037999991328 3879684.028999983799 60304.736391222 2023-12-26T17:40:24.201614+00:00 19994330.871000051498 28999999.996999979019 27999999.971000079066 3878177.046000003815 60304.736403005 2023-12-26T17:40:25.219634+00:00 19994330.872999910265 29000000.004999998957 28000000.046999998391 3885354.893999993801 60304.736414426 2023-12-26T17:40:26.206412+00:00 19994330.871000051498 28999999.976000010967 27999999.954999990761 3880456.101999998093 60304.736426028 2023-12-26T17:40:27.208810+00:00 19994330.876999970526 29000000.044999960810 28000000.042000010610 3881545.036000012886 60304.736437630 2023-12-26T17:40:28.211207+00:00 19994330.872000001371 28999999.979000091553 28000000.002000000328 3875838.024999976158 60304.736449231 2023-12-26T17:40:29.213604+00:00 19994330.877000000328 28999999.982999920845 27999999.931999981403 3885109.962000011932 60304.736460652 2023-12-26T17:40:30.200374+00:00 19994330.872000001371 29000000.006999969482 28000000.056000020355 3886025.049000024796 60304.736472254 2023-12-26T17:40:31.202773+00:00 19994330.875000000000 29000000.024000048637 28000000.000000000000 3879097.634999989998 60304.736483856 2023-12-26T17:40:32.205167+00:00 19994330.872999999672 28999999.977000001818 28000000.013999998569 3879062.303999959957 60304.736495458 2023-12-26T17:40:33.207559+00:00 19994330.871000010520 28999999.996000051498 27999999.986000001431 3883981.975000023842 60304.736507060 2023-12-26T17:40:34.209953+00:00 19994330.875000000000 29000000.032999988645 27999999.973999980837 3881977.995999991894 60304.736518661 2023-12-26T17:40:35.212356+00:00 19994330.875000000000 28999999.997999910265 27999999.999000009149 3879412.062000035774 60304.736530263 2023-12-26T17:40:36.214756+00:00 19994330.871999979019 28999999.975000020117 28000000.037999991328 3880837.029999970924 60304.736541684 2023-12-26T17:40:37.201529+00:00 19994330.876000020653 29000000.018000010401 27999999.990000009537 3879879.991999983788 60304.736553286 2023-12-26T17:40:38.203931+00:00 19994330.870000001043 28999999.981999989599 27999999.991999980062 3880384.902000010014 60304.736564888 2023-12-26T17:40:39.206327+00:00 19994330.873999979347 28999999.996000051498 27999999.979000028223 3879985.054000020027 60304.736576490 2023-12-26T17:40:40.208725+00:00 19994330.877000000328 28999999.980999950320 28000000.016999959946 3884104.005999981891 60304.736587911 2023-12-26T17:40:41.195499+00:00 19994330.868000030518 29000000.039000030607 28000000.015000049025 3880843.037000000011 60304.736599694 2023-12-26T17:40:42.213519+00:00 19994330.873999949545 28999999.977000001818 28000000.007999960333 3880413.935000001919 60304.736611295 2023-12-26T17:40:43.215919+00:00 19994330.874000009149 29000000.016000028700 27999999.977000061423 3881038.953000009060 60304.736622716 2023-12-26T17:40:44.202699+00:00 19994330.874000009149 28999999.991999980062 27999999.962000008672 3880834.003000020981 60304.736634499 2023-12-26T17:40:45.220721+00:00 19994330.876999970526 29000000.016999959946 28000000.046000000089 3879153.040999948978 60304.736645920 2023-12-26T17:40:46.207496+00:00 19994330.870999988168 28999999.973000001162 27999999.985999941826 3877000.035000026226 60304.736657522 2023-12-26T17:40:47.209895+00:00 19994330.876000050455 29000000.008000001311 27999999.991000059992 3879485.940999985207 60304.736668943 2023-12-26T17:40:48.196664+00:00 19994330.873999949545 28999999.991999998689 27999999.967000011355 3878868.077000021935 60304.736680726 2023-12-26T17:40:49.214690+00:00 19994330.870000001043 29000000.034000009298 28000000.084999918938 3881147.926999986172 60304.736692146 2023-12-26T17:40:50.201464+00:00 19994330.875000000000 28999999.947000000626 27999999.963000059128 3878950.009000002872 60304.736703748 2023-12-26T17:40:51.203857+00:00 19994330.874000009149 29000000.014999989420 27999999.992999911308 3880978.060999989975 60304.736715350 2023-12-26T17:40:52.206252+00:00 19994330.873000029474 29000000.020000010729 28000000.008000019938 3880796.939000010025 60304.736726952 2023-12-26T17:40:53.208646+00:00 19994330.876999970526 28999999.988000009209 28000000.011000040919 3875715.078000009060 60304.736738554 2023-12-26T17:40:54.211047+00:00 19994330.870000060648 28999999.998999979347 27999999.990000009537 3880418.033999979030 60304.736750080 2023-12-26T17:40:55.206936+00:00 19994330.871999979019 28999999.991999980062 28000000.011000040919 3882607.907000004780 60304.736761758 2023-12-26T17:40:56.215848+00:00 19994330.875999931246 28999999.993000030518 27999999.962000008672 3872347.903999983799 60304.736773103 2023-12-26T17:40:57.196122+00:00 19994330.871000051498 29000000.023999989033 28000000.025999899954 3877367.129000008106 60304.736784886 2023-12-26T17:40:58.214145+00:00 19994330.878000020981 28999999.986999988556 28000000.004999998957 3882965.978000044823 60304.736796307 2023-12-26T17:40:59.200919+00:00 19994330.870999928564 29000000.029000040144 28000000.007000088692 3874253.011999965180 60304.736807909 2023-12-26T17:41:00.203307+00:00 19994330.876000050455 28999999.979999959469 27999999.979999899864 3878652.925999999046 60304.736819510 2023-12-26T17:41:01.205700+00:00 19994330.875000000000 29000000.000000000000 28000000.014000058174 3879786.146000028122 60304.736831112 2023-12-26T17:41:02.208095+00:00 19994330.870999928564 29000000.023999989033 27999999.996999979019 3878284.935999989975 60304.736842714 2023-12-26T17:41:03.210500+00:00 19994330.874000068754 28999999.986000061035 27999999.984000001103 3878455.909999967087 60304.736854135 2023-12-26T17:41:04.197275+00:00 19994330.873000029474 28999999.978999968618 28000000.013000000268 3879286.090000032913 60304.736865918 2023-12-26T17:41:05.215295+00:00 19994330.872999910265 29000000.003999948502 27999999.964999999851 3881253.935999989975 60304.736877339 2023-12-26T17:41:06.202068+00:00 19994330.875000000000 28999999.985000010580 28000000.021000001580 3876701.046999990940 60304.736888940 2023-12-26T17:41:07.204469+00:00 19994330.872000098228 29000000.024000048637 28000000.018000010401 3882082.875999987125 60304.736900542 2023-12-26T17:41:08.206863+00:00 19994330.872999910265 28999999.986999988556 27999999.999000009149 3879085.008000016212 60304.736912144 2023-12-26T17:41:09.209255+00:00 19994330.875000000000 29000000.026999950409 28000000.011999990791 3877347.133000016212 60304.736923565 2023-12-26T17:41:10.196031+00:00 19994330.874000068754 28999999.971000079066 27999999.991999980062 3877678.958000003826 60304.736935167 2023-12-26T17:41:11.198433+00:00 19994330.873000029474 29000000.041000008583 27999999.991000000387 3877445.981999992859 60304.736946950 2023-12-26T17:41:12.216452+00:00 19994330.871999979019 28999999.975999951363 27999999.990000009537 3880127.043999969959 60304.736958371 2023-12-26T17:41:13.203230+00:00 19994330.873999949545 29000000.001999970526 28000000.059000018984 3878410.918000041973 60304.736969972 2023-12-26T17:41:14.205619+00:00 19994330.875000000000 28999999.998000029474 27999999.930999990553 3878353.075999975204 60304.736981574 2023-12-26T17:41:15.208010+00:00 19994330.874000068754 29000000.006999969482 28000000.028000000864 3875221.090000032913 60304.736993176 2023-12-26T17:41:16.210407+00:00 19994330.872999910265 28999999.991000059992 27999999.959999978542 3881653.958000003826 60304.737004597 2023-12-26T17:41:17.197185+00:00 19994330.874000068754 28999999.978999968618 28000000.032000008970 3879148.022999941837 60304.737016380 2023-12-26T17:41:18.215209+00:00 19994330.875000000000 29000000.011000040919 28000000.008000019938 3878247.874000012875 60304.737027801 2023-12-26T17:41:19.201991+00:00 19994330.871999979019 28999999.996999979019 27999999.960999969393 3877174.037000000011 60304.737039403 2023-12-26T17:41:20.204394+00:00 19994330.873000029474 29000000.022999998182 28000000.071000039577 3877908.110000013839 60304.737051005 2023-12-26T17:41:21.206793+00:00 19994330.872999910265 28999999.996000051498 27999999.956999961287 3880388.953999996185 60304.737062606 2023-12-26T17:41:22.209190+00:00 19994330.875000000000 28999999.982999920845 27999999.995000001043 3878142.958999990951 60304.737074208 2023-12-26T17:41:23.211589+00:00 19994330.872999999672 28999999.989000000060 27999999.973999980837 3878917.986000061035 60304.737085629 2023-12-26T17:41:24.198365+00:00 19994330.874000001699 29000000.030000001192 28000000.074000000954 3879244.991999983788 60304.737097412 2023-12-26T17:41:25.216388+00:00 19994330.871999990195 28999999.975999999791 27999999.945000048727 3882740.019999980927 60304.737108833 2023-12-26T17:41:26.203165+00:00 19994330.874000009149 29000000.019999999553 28000000.016999959946 3880516.013999938965 60304.737120435 2023-12-26T17:41:27.205563+00:00 19994330.873999979347 28999999.974999990314 27999999.958999991417 3879025.965000032913 60304.737131855 2023-12-26T17:41:28.192331+00:00 19994330.875000000000 29000000.024000018835 28000000.069000009447 3881595.990000010002 60304.737143639 2023-12-26T17:41:29.210351+00:00 19994330.870000001043 28999999.970999989659 27999999.979000091553 3882678.042000054847 60304.737155240 2023-12-26T17:41:30.212747+00:00 19994330.877000000328 29000000.013999998569 27999999.981999989599 3875633.917999982834 60304.737166661 2023-12-26T17:41:31.199517+00:00 19994330.872999999672 29000000.033999979496 28000000.042999979109 3876777.046999930870 60304.737178444 2023-12-26T17:41:32.217535+00:00 19994330.875000000000 28999999.961000028998 27999999.958999991417 3880434.922999978065 60304.737189865 2023-12-26T17:41:33.204305+00:00 19994330.872000008821 29000000.023999989033 28000000.011000040919 3877079.046000003815 60304.737201466 2023-12-26T17:41:34.206701+00:00 19994330.871000021696 29000000.004999998957 28000000.033999919891 3879200.002000092994 60304.737212993 2023-12-26T17:41:35.202592+00:00 19994330.876999970526 29000000.008999999613 27999999.994000080973 3875022.046000003815 60304.737224670 2023-12-26T17:41:36.211493+00:00 19994330.874000009149 29000000.018000010401 27999999.981999989599 3877222.041000009049 60304.737236016 2023-12-26T17:41:37.191768+00:00 19994330.870000001043 28999999.938000019640 27999999.958999991417 3881966.974999905098 60304.737247799 2023-12-26T17:41:38.209787+00:00 19994330.874000009149 29000000.014999989420 28000000.016999959946 3875505.866000055801 60304.737259476 2023-12-26T17:41:39.218692+00:00 19994330.870999988168 29000000.014999989420 28000000.064000010490 3877444.062000035774 60304.737270821 2023-12-26T17:41:40.198963+00:00 19994330.879000011832 28999999.970999959856 27999999.944999929518 3876949.101999998093 60304.737282604 2023-12-26T17:41:41.216977+00:00 19994330.871999979019 29000000.027000069618 27999999.989000078291 3878528.925999999046 60304.737294025 2023-12-26T17:41:42.203750+00:00 19994330.872999969870 28999999.981999989599 27999999.993000000715 3876946.998999952804 60304.737305627 2023-12-26T17:41:43.206139+00:00 19994330.875000000000 29000000.029000040144 28000000.034000001848 3879666.054999948014 60304.737317229 2023-12-26T17:41:44.208539+00:00 19994330.871000051498 28999999.979999899864 28000000.003999989480 3877043.014000058174 60304.737328830 2023-12-26T17:41:45.210935+00:00 19994330.871999979019 29000000.004000071436 28000000.013000000268 3878314.947000027169 60304.737340251 2023-12-26T17:41:46.197714+00:00 19994330.876999970526 29000000.036000009626 27999999.967999991030 3878760.018999934196 60304.737351853 2023-12-26T17:41:47.200110+00:00 19994330.873000029474 28999999.995999928564 27999999.971999999136 3874569.947000027169 60304.737363636 2023-12-26T17:41:48.218127+00:00 19994330.876000050455 28999999.995000001043 28000000.050999999046 3875383.021999955177 60304.737375057 2023-12-26T17:41:49.204902+00:00 19994330.875000000000 28999999.973000049591 27999999.948000010103 3877342.991000055801 60304.737386659 2023-12-26T17:41:50.207296+00:00 19994330.870000001043 29000000.014999989420 28000000.014999989420 3880397.975000023842 60304.737398260 2023-12-26T17:41:51.209695+00:00 19994330.873999949545 28999999.993000030518 28000000.037000000477 3879806.003999948967 60304.737409862 2023-12-26T17:41:52.212094+00:00 19994330.870999928564 28999999.981999989599 27999999.945999979973 3873637.055999993812 60304.737421283 2023-12-26T17:41:53.198869+00:00 19994330.874000068754 29000000.000000000000 28000000.028000060469 3880252.981000065804 60304.737432885 2023-12-26T17:41:54.201267+00:00 19994330.875999931246 29000000.036999940872 27999999.964999970049 3881224.940999985207 60304.737444487 2023-12-26T17:41:55.203662+00:00 19994330.870000001043 28999999.962000008672 28000000.066999968141 3879259.054999948014 60304.737456089 2023-12-26T17:41:56.206057+00:00 19994330.878000020981 29000000.009999990463 27999999.971999999136 3880921.998000026215 60304.737467690 2023-12-26T17:41:57.208448+00:00 19994330.874000068754 29000000.014999989420 28000000.022000011057 3877959.049000024796 60304.737479292 2023-12-26T17:41:58.210842+00:00 19994330.871999979019 28999999.976000070572 27999999.953999999911 3878607.013999938965 60304.737490894 2023-12-26T17:41:59.213242+00:00 19994330.873999949545 28999999.985000010580 28000000.011000040919 3877438.940999985207 60304.737502315 2023-12-26T17:42:00.200011+00:00 19994330.871999979019 29000000.002000000328 28000000.013999938965 3882098.973000050057 60304.737513917 2023-12-26T17:42:01.202401+00:00 19994330.874000068754 29000000.047000009567 28000000.000000000000 3877770.077999948990 60304.737525519 2023-12-26T17:42:02.204798+00:00 19994330.875000000000 29000000.010999988765 28000000.050000071526 3878276.025000094902 60304.737537120 2023-12-26T17:42:03.207193+00:00 19994330.873000029474 28999999.993000019342 27999999.968999978155 3881462.730000019073 60304.737548541 2023-12-26T17:42:04.193964+00:00 19994330.875999931246 28999999.975999981165 27999999.916999939829 3882968.165999888908 60304.737560324 2023-12-26T17:42:05.211986+00:00 19994330.870000001043 29000000.002999991179 28000000.070000048727 3880927.106000065804 60304.737571926 2023-12-26T17:42:06.214389+00:00 19994330.874000068754 28999999.971999999136 27999999.962999939919 3881607.962000011932 60304.737583347 2023-12-26T17:42:07.201167+00:00 19994330.875999931246 28999999.993000000715 27999999.997000098228 3879517.990999937057 60304.737595130 2023-12-26T17:42:08.219189+00:00 19994330.869000080973 29000000.023000031710 27999999.973999980837 3884409.952000021935 60304.737606551 2023-12-26T17:42:09.205963+00:00 19994330.875000000000 28999999.996999979019 28000000.062000039965 3882513.080000042915 60304.737618152 2023-12-26T17:42:10.208357+00:00 19994330.875999931246 29000000.010999981314 27999999.991999980062 3878069.960999966133 60304.737629573 2023-12-26T17:42:11.195126+00:00 19994330.871000051498 28999999.992000039667 27999999.971999999136 3877985.998000026215 60304.737641356 2023-12-26T17:42:12.213152+00:00 19994330.875999931246 28999999.986999988556 28000000.028000000864 3875333.021000028122 60304.737652777 2023-12-26T17:42:13.199925+00:00 19994330.873000029474 29000000.010999981314 28000000.015999909490 3882018.000999927986 60304.737664379 2023-12-26T17:42:14.202327+00:00 19994330.871999979019 29000000.032999988645 27999999.968000050634 3882545.978000044823 60304.737676161 2023-12-26T17:42:15.220352+00:00 19994330.875000000000 28999999.976000010967 28000000.034000039101 3881551.952000021935 60304.737687582 2023-12-26T17:42:16.207122+00:00 19994330.872000001371 28999999.991999980062 27999999.964999910444 3881529.033999919891 60304.737699184 2023-12-26T17:42:17.209513+00:00 19994330.874000001699 29000000.021000031382 28000000.050999999046 3886150.006000041962 60304.737710711 2023-12-26T17:42:18.205404+00:00 19994330.872999999672 28999999.990000009537 27999999.968000050634 3878840.037999988068 60304.737722388 2023-12-26T17:42:19.214305+00:00 19994330.872999999672 28999999.995999928564 28000000.026000019163 3883708.901000022888 60304.737733734 2023-12-26T17:42:20.194579+00:00 19994330.875999998301 28999999.985000010580 27999999.942000001669 3878230.013000010978 60304.737745516 2023-12-26T17:42:21.212597+00:00 19994330.874000009149 29000000.004999998957 28000000.002999998629 3877943.055999993812 60304.737756937 2023-12-26T17:42:22.199369+00:00 19994330.875000000000 29000000.009000059217 28000000.037000000477 3878881.049000024796 60304.737768539 2023-12-26T17:42:23.201765+00:00 19994330.871999979019 29000000.003000020981 27999999.947000000626 3882576.969999908935 60304.737780141 2023-12-26T17:42:24.204159+00:00 19994330.870000001043 28999999.977999929339 28000000.046999990940 3881496.055000067223 60304.737791742 2023-12-26T17:42:25.206550+00:00 19994330.876000020653 29000000.019000049680 27999999.985000010580 3879172.977999926079 60304.737803345 2023-12-26T17:42:26.208951+00:00 19994330.871999979019 28999999.975999951363 28000000.071000009775 3878531.888000010978 60304.737814765 2023-12-26T17:42:27.195726+00:00 19994330.875000000000 29000000.014000058174 27999999.927999969572 3878288.962000011932 60304.737826548 2023-12-26T17:42:28.213752+00:00 19994330.876000020653 28999999.998999949545 27999999.990000039339 3877279.103000044823 60304.737837969 2023-12-26T17:42:29.200528+00:00 19994330.872999969870 29000000.019999980927 28000000.015999969095 3878088.955999969970 60304.737849571 2023-12-26T17:42:30.202923+00:00 19994330.871000051498 28999999.976000070572 28000000.017000019550 3875519.039999961853 60304.737861173 2023-12-26T17:42:31.205318+00:00 19994330.872999969870 29000000.021000031382 27999999.973999980837 3876368.914000033867 60304.737872775 2023-12-26T17:42:32.207711+00:00 19994330.870000001043 28999999.993999961764 28000000.041000008583 3881172.060000061989 60304.737884196 2023-12-26T17:42:33.194488+00:00 19994330.879999998957 29000000.011000040919 28000000.024999979883 3882697.990000010002 60304.737895978 2023-12-26T17:42:34.212507+00:00 19994330.870999988168 28999999.996999979019 27999999.942000031471 3882764.058999896049 60304.737907580 2023-12-26T17:42:35.214909+00:00 19994330.875000000000 28999999.987999919802 28000000.064000010490 3879090.040000081062 60304.737919001 2023-12-26T17:42:36.201693+00:00 19994330.877000030130 28999999.981999989599 27999999.925999999046 3883356.927999972831 60304.737930603 2023-12-26T17:42:37.204090+00:00 19994330.870000001043 29000000.019999999553 27999999.982999980450 3881059.764999986161 60304.737942205 2023-12-26T17:42:38.206489+00:00 19994330.873999949545 28999999.988000009209 28000000.031999949366 3878744.098000050057 60304.737953806 2023-12-26T17:42:39.208886+00:00 19994330.875000000000 29000000.017999991775 28000000.001000050455 3877171.199999928009 60304.737965228 2023-12-26T17:42:40.195667+00:00 19994330.875000000000 28999999.987000018358 28000000.006999969482 3877501.786000012886 60304.737977010 2023-12-26T17:42:41.213689+00:00 19994330.871000051498 28999999.998999979347 27999999.971000079066 3881551.111000061035 60304.737988431 2023-12-26T17:42:42.200461+00:00 19994330.870999928564 29000000.030999988317 28000000.041999939829 3885172.097000002861 60304.738000033 2023-12-26T17:42:43.202856+00:00 19994330.877000089735 28999999.987000018358 28000000.006000038236 3877464.987999916077 60304.738011635 2023-12-26T17:42:44.205255+00:00 19994330.875000000000 29000000.011999990791 27999999.986999988556 3875969.900000094902 60304.738023237 2023-12-26T17:42:45.207650+00:00 19994330.871999979019 28999999.993000030518 27999999.998999949545 3885023.104999899864 60304.738034839 2023-12-26T17:42:46.210049+00:00 19994330.873999949545 29000000.011999960989 28000000.004999998957 3877915.972000002861 60304.738046260 2023-12-26T17:42:47.196829+00:00 19994330.871999979019 28999999.988000039011 28000000.009000059217 3880716.013000010978 60304.738058042 2023-12-26T17:42:48.214856+00:00 19994330.871000051498 28999999.994999948889 28000000.001999970526 3879985.922000051010 60304.738069464 2023-12-26T17:42:49.201635+00:00 19994330.873999949545 28999999.977000001818 27999999.955999970436 3884605.036999940872 60304.738081065 2023-12-26T17:42:50.204033+00:00 19994330.875000000000 29000000.053000029176 28000000.059000018984 3875192.996000051033 60304.738092486 2023-12-26T17:42:51.190805+00:00 19994330.874000068754 28999999.949999991804 27999999.935000058264 3875122.955000042915 60304.738104269 2023-12-26T17:42:52.208830+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3883403.133999944199 60304.738115870 2023-12-26T17:42:53.211227+00:00 19994330.870999928564 29000000.004000011832 28000000.018999930471 3881170.911000012886 60304.738127292 2023-12-26T17:42:54.197996+00:00 19994330.874000068754 29000000.018000010401 28000000.014000058174 3878890.975999950897 60304.738139074 2023-12-26T17:42:55.216023+00:00 19994330.875000000000 28999999.996000051498 27999999.995000001043 3876657.963999987114 60304.738150495 2023-12-26T17:42:56.202797+00:00 19994330.870000001043 28999999.991999980062 28000000.038999918848 3874295.101999998093 60304.738162097 2023-12-26T17:42:57.205193+00:00 19994330.876999970526 29000000.013999938965 27999999.975000020117 3879703.042000054847 60304.738173624 2023-12-26T17:42:58.201083+00:00 19994330.870999928564 28999999.990000009537 27999999.969999998808 3878240.952999948990 60304.738185300 2023-12-26T17:42:59.209980+00:00 19994330.877000089735 28999999.975999951363 27999999.997999999672 3878582.907999991905 60304.738196646 2023-12-26T17:43:00.190246+00:00 19994330.872999910265 29000000.019000049680 27999999.975000001490 3882950.096000074875 60304.738208429 2023-12-26T17:43:01.208260+00:00 19994330.873000029474 29000000.008000019938 28000000.021000001580 3879500.906000018120 60304.738220106 2023-12-26T17:43:02.217169+00:00 19994330.875000000000 29000000.011000040919 28000000.022999998182 3876284.967000008095 60304.738231452 2023-12-26T17:43:03.197440+00:00 19994330.870000001043 28999999.986999988556 27999999.974999990314 3879276.041000009049 60304.738243234 2023-12-26T17:43:04.215462+00:00 19994330.873000029474 28999999.992999911308 28000000.003000020981 3877936.084999918938 60304.738254656 2023-12-26T17:43:05.202234+00:00 19994330.876999970526 29000000.003000020981 28000000.026999980211 3878780.904000043869 60304.738266258 2023-12-26T17:43:06.204633+00:00 19994330.871000051498 29000000.024000048637 27999999.983000010252 3878789.047999978065 60304.738277859 2023-12-26T17:43:07.207022+00:00 19994330.875000000000 28999999.972999930382 28000000.013999998569 3877448.034999967087 60304.738289461 2023-12-26T17:43:08.209418+00:00 19994330.873999949545 28999999.999000068754 27999999.982999980450 3878865.911000012886 60304.738300882 2023-12-26T17:43:09.196195+00:00 19994330.872000001371 29000000.009999990463 28000000.009999990463 3879144.062000035774 60304.738312484 2023-12-26T17:43:10.198604+00:00 19994330.877000000328 28999999.985999941826 27999999.983000040054 3882068.082000017166 60304.738324266 2023-12-26T17:43:11.216631+00:00 19994330.870999999344 28999999.997000098228 28000000.018000010401 3879608.955999969970 60304.738335688 2023-12-26T17:43:12.203406+00:00 19994330.871000010520 28999999.988999959081 27999999.958000000566 3880366.904000043869 60304.738347289 2023-12-26T17:43:13.205805+00:00 19994330.879999998957 29000000.042999979109 28000000.044999960810 3883565.133999944199 60304.738358891 2023-12-26T17:43:14.208205+00:00 19994330.868999999017 28999999.989000000060 28000000.029000040144 3878721.833999990951 60304.738370493 2023-12-26T17:43:15.210606+00:00 19994330.877000000328 29000000.015000011772 27999999.960999969393 3879395.040000081062 60304.738381914 2023-12-26T17:43:16.197384+00:00 19994330.871999979019 28999999.985999990255 28000000.020000040531 3877531.988999962807 60304.738393516 2023-12-26T17:43:17.199789+00:00 19994330.871000021696 28999999.999000001699 27999999.958999991417 3881136.024999976158 60304.738405118 2023-12-26T17:43:18.202179+00:00 19994330.877999991179 28999999.990000009537 27999999.981999989599 3883410.031000018120 60304.738416720 2023-12-26T17:43:19.204573+00:00 19994330.870999988168 29000000.006999999285 28000000.054000020027 3880861.051999927033 60304.738428321 2023-12-26T17:43:20.206961+00:00 19994330.872000008821 28999999.993999991566 27999999.962000008672 3881005.971000074875 60304.738439923 2023-12-26T17:43:21.209353+00:00 19994330.875999990851 29000000.001000020653 28000000.005999919027 3883603.079999924172 60304.738451525 2023-12-26T17:43:22.211746+00:00 19994330.872000038624 29000000.034999970347 28000000.047999981791 3877165.000000000000 60304.738462946 2023-12-26T17:43:23.198524+00:00 19994330.876999970526 28999999.978000041097 28000000.004000071436 3881555.958000063896 60304.738474729 2023-12-26T17:43:24.216540+00:00 19994330.871999979019 28999999.981999989599 28000000.006999969482 3880641.955000042915 60304.738486149 2023-12-26T17:43:25.203317+00:00 19994330.873000029474 28999999.996999979019 27999999.940999981016 3884540.979999899864 60304.738497751 2023-12-26T17:43:26.205715+00:00 19994330.874000009149 28999999.969000041485 28000000.009999990463 3882430.133000016212 60304.738509172 2023-12-26T17:43:27.192485+00:00 19994330.872999969870 29000000.050999999046 27999999.971000079066 3881178.856999992859 60304.738520955 2023-12-26T17:43:28.210496+00:00 19994330.870999988168 28999999.965999960899 28000000.041000008583 3878195.032000064850 60304.738532557 2023-12-26T17:43:29.212897+00:00 19994330.877000030130 29000000.008999999613 28000000.000000000000 3881486.027999997139 60304.738543978 2023-12-26T17:43:30.199674+00:00 19994330.871999979019 29000000.009999990463 27999999.979999899864 3880661.990999937057 60304.738555760 2023-12-26T17:43:31.217695+00:00 19994330.877000030130 29000000.012000020593 28000000.022000070661 3882216.920000075828 60304.738567181 2023-12-26T17:43:32.204477+00:00 19994330.870999988168 28999999.993000030518 28000000.011000040919 3881662.052999972831 60304.738578783 2023-12-26T17:43:33.206868+00:00 19994330.871999979019 28999999.998999949545 27999999.989999890327 3880391.016999959946 60304.738590204 2023-12-26T17:43:34.193640+00:00 19994330.875000000000 29000000.011000040919 27999999.998000029474 3882365.939000010025 60304.738601987 2023-12-26T17:43:35.211667+00:00 19994330.872999969870 28999999.981999989599 27999999.981000069529 3884298.097000002861 60304.738613408 2023-12-26T17:43:36.198440+00:00 19994330.874000068754 29000000.016999959946 28000000.026999950409 3883611.971000074875 60304.738625010 2023-12-26T17:43:37.200837+00:00 19994330.875999931246 29000000.004999998957 28000000.002000000328 3877334.982999920845 60304.738636793 2023-12-26T17:43:38.218862+00:00 19994330.872000098228 28999999.986999988556 27999999.953000001609 3879691.069000006188 60304.738648213 2023-12-26T17:43:39.205632+00:00 19994330.876999970526 28999999.985000010580 28000000.006000000983 3882141.029000043869 60304.738659815 2023-12-26T17:43:40.208030+00:00 19994330.868999961764 29000000.019000049680 27999999.964999988675 3884788.851999999024 60304.738671342 2023-12-26T17:43:41.203918+00:00 19994330.875000000000 28999999.993999961764 28000000.033000018448 3886367.004000000190 60304.738683019 2023-12-26T17:43:42.212816+00:00 19994330.873999949545 28999999.993999961764 28000000.025999989361 3886526.016000001226 60304.738694364 2023-12-26T17:43:43.193087+00:00 19994330.872000098228 28999999.991000059992 27999999.982999980450 3884102.059999999125 60304.738706147 2023-12-26T17:43:44.211112+00:00 19994330.871999979019 29000000.001000050455 28000000.043000008911 3880674.030000001192 60304.738717568 2023-12-26T17:43:45.197891+00:00 19994330.873999949545 29000000.001999970526 27999999.954000029713 3881945.977000001818 60304.738729170 2023-12-26T17:43:46.200285+00:00 19994330.874000068754 29000000.004999998957 27999999.998999949545 3880930.970999997109 60304.738740953 2023-12-26T17:43:47.218293+00:00 19994330.876999970526 28999999.991999980062 28000000.012000020593 3879989.928999998141 60304.738752373 2023-12-26T17:43:48.205072+00:00 19994330.870000001043 29000000.022999998182 28000000.047999981791 3883476.121000006795 60304.738763975 2023-12-26T17:43:49.207469+00:00 19994330.873999949545 28999999.971999999136 27999999.950000051409 3884743.921999997925 60304.738775396 2023-12-26T17:43:50.194243+00:00 19994330.875000000000 29000000.026000019163 28000000.010999981314 3877103.067999995779 60304.738787179 2023-12-26T17:43:51.212261+00:00 19994330.871999979019 29000000.010000001639 28000000.012000020593 3880145.921000003815 60304.738798600 2023-12-26T17:43:52.199037+00:00 19994330.875000000000 28999999.980000000447 27999999.989999949932 3878675.052000001073 60304.738810202 2023-12-26T17:43:53.201440+00:00 19994330.870000001043 29000000.037000000477 28000000.024000048637 3880321.131999998819 60304.738821804 2023-12-26T17:43:54.203835+00:00 19994330.877000089735 28999999.966000009328 27999999.993999961764 3883059.879000001121 60304.738833406 2023-12-26T17:43:55.206229+00:00 19994330.875999931246 29000000.014999989420 28000000.013000011444 3880106.989000000060 60304.738845007 2023-12-26T17:43:56.208624+00:00 19994330.870000001043 28999999.993000000715 27999999.975999951363 3880525.009000002872 60304.738856609 2023-12-26T17:43:57.211022+00:00 19994330.876000050455 28999999.977000001818 27999999.985000010580 3883264.958999990951 60304.738868211 2023-12-26T17:43:58.213416+00:00 19994330.872999910265 28999999.995000001043 28000000.019999980927 3880602.126000002027 60304.738879632 2023-12-26T17:43:59.200194+00:00 19994330.870000001043 29000000.015000019222 27999999.988000039011 3881237.950000002980 60304.738891234 2023-12-26T17:44:00.202574+00:00 19994330.878000020981 28999999.999000009149 28000000.000000000000 3881683.943000004161 60304.738902835 2023-12-26T17:44:01.204964+00:00 19994330.869000080973 29000000.043999969959 27999999.980000019073 3876699.978000000119 60304.738914437 2023-12-26T17:44:02.207356+00:00 19994330.877999901772 28999999.967000011355 28000000.034999970347 3877705.996999993920 60304.738925858 2023-12-26T17:44:03.194127+00:00 19994330.872000001371 28999999.995999988168 27999999.968000050634 3877324.978000000119 60304.738937641 2023-12-26T17:44:04.212141+00:00 19994330.870999999344 28999999.977000001818 27999999.995999928564 3880675.958000003826 60304.738949243 2023-12-26T17:44:05.214539+00:00 19994330.875999990851 29000000.028000000864 28000000.020000100136 3878806.023999989033 60304.738960663 2023-12-26T17:44:06.201319+00:00 19994330.875000000000 28999999.995000001043 27999999.995999928564 3880565.966000006068 60304.738972265 2023-12-26T17:44:07.203714+00:00 19994330.868999999017 29000000.004999998957 28000000.009000059217 3880334.089000002015 60304.738983867 2023-12-26T17:44:08.206111+00:00 19994330.878000009805 28999999.965999960899 27999999.996999979019 3882256.988999993075 60304.738995469 2023-12-26T17:44:09.208505+00:00 19994330.873999979347 29000000.022000070661 27999999.995000001043 3876535.959000005852 60304.739006890 2023-12-26T17:44:10.195279+00:00 19994330.874000009149 29000000.046999931335 28000000.043999910355 3875136.972000002861 60304.739018673 2023-12-26T17:44:11.213299+00:00 19994330.874000009149 28999999.949000000954 27999999.971000079066 3876906.189999998081 60304.739030094 2023-12-26T17:44:12.200089+00:00 19994330.871999979019 28999999.981999989599 27999999.975999951363 3879287.908999993932 60304.739041695 2023-12-26T17:44:13.202486+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3875137.958000003826 60304.739053297 2023-12-26T17:44:14.204878+00:00 19994330.872000008821 29000000.024000048637 27999999.980000019073 3875377.027000010014 60304.739064899 2023-12-26T17:44:15.207269+00:00 19994330.869000021368 28999999.981999989599 28000000.024000000209 3874278.986000000965 60304.739076501 2023-12-26T17:44:16.209663+00:00 19994330.880999978632 29000000.000999931246 28000000.028999999166 3877417.005999981891 60304.739087922 2023-12-26T17:44:17.196431+00:00 19994330.870000001043 29000000.030000090599 27999999.956999998540 3878649.978000015020 60304.739099705 2023-12-26T17:44:18.214459+00:00 19994330.875999990851 29000000.016999959946 28000000.046000000089 3879961.016000003088 60304.739111125 2023-12-26T17:44:19.201229+00:00 19994330.874000009149 28999999.981999989599 28000000.006000000983 3875463.972999989986 60304.739122727 2023-12-26T17:44:20.203634+00:00 19994330.870999988168 28999999.978000041097 27999999.986000001431 3880388.965999991167 60304.739134254 2023-12-26T17:44:21.199526+00:00 19994330.875000000000 29000000.028000000864 28000000.055000010878 3875461.023000001907 60304.739145931 2023-12-26T17:44:22.208428+00:00 19994330.871999979019 28999999.977000001818 27999999.923999991268 3875711.067000002135 60304.739157533 2023-12-26T17:44:23.210821+00:00 19994330.870000001043 28999999.978999968618 27999999.949999991804 3876698.018999993801 60304.739169059 2023-12-26T17:44:24.206707+00:00 19994330.879000011832 29000000.013999938965 28000000.074999991804 3873181.987000017893 60304.739180736 2023-12-26T17:44:25.215611+00:00 19994330.872000038624 28999999.994000080973 27999999.997000038624 3880612.975999981165 60304.739192082 2023-12-26T17:44:26.195882+00:00 19994330.875000000000 29000000.021999958903 27999999.995000001043 3877756.998000026215 60304.739203865 2023-12-26T17:44:27.213898+00:00 19994330.873999949545 28999999.968999978155 27999999.977999988943 3875509.057999997865 60304.739215286 2023-12-26T17:44:28.200673+00:00 19994330.875000000000 29000000.030000001192 27999999.955999970436 3879580.876999973785 60304.739226887 2023-12-26T17:44:29.203069+00:00 19994330.871000051498 28999999.995999999344 28000000.092999991030 3873408.060000001919 60304.739238308 2023-12-26T17:44:30.189843+00:00 19994330.870999928564 29000000.002000000328 27999999.967000011355 3876712.041000009049 60304.739250091 2023-12-26T17:44:31.207858+00:00 19994330.874000068754 29000000.041000008583 28000000.050999999046 3879243.032999991905 60304.739261693 2023-12-26T17:44:32.210257+00:00 19994330.876999970526 28999999.936999980360 27999999.906000021845 3878287.960000007879 60304.739273114 2023-12-26T17:44:33.197035+00:00 19994330.868999961764 28999999.991000030190 28000000.059999939054 3877752.055999993812 60304.739284896 2023-12-26T17:44:34.215055+00:00 19994330.878000020981 29000000.053999990225 28000000.007000088692 3878335.937000005972 60304.739296318 2023-12-26T17:44:35.201828+00:00 19994330.871000051498 29000000.009999990463 28000000.028000000864 3877492.018000007141 60304.739307920 2023-12-26T17:44:36.204223+00:00 19994330.875999931246 28999999.969999998808 27999999.936999920756 3880486.065999985207 60304.739319521 2023-12-26T17:44:37.206623+00:00 19994330.871999979019 28999999.981999989599 28000000.019000049680 3876814.840000004042 60304.739331123 2023-12-26T17:44:38.209021+00:00 19994330.871000051498 29000000.031000021845 27999999.998000029474 3878047.025999993086 60304.739342544 2023-12-26T17:44:39.195800+00:00 19994330.873999949545 28999999.995999988168 28000000.008999940008 3870128.993000001181 60304.739354146 2023-12-26T17:44:40.198201+00:00 19994330.876000050455 28999999.986999988556 27999999.953999999911 3878990.932999997865 60304.739365929 2023-12-26T17:44:41.216224+00:00 19994330.873000029474 29000000.018999990076 28000000.029000040144 3875954.131000012159 60304.739377350 2023-12-26T17:44:42.203005+00:00 19994330.876999970526 28999999.950000051409 27999999.965999960899 3880231.928999990225 60304.739388952 2023-12-26T17:44:43.205405+00:00 19994330.873000029474 29000000.054999951273 28000000.101000070572 3874191.048000007868 60304.739400554 2023-12-26T17:44:44.207801+00:00 19994330.868999961764 28999999.964000049978 27999999.894999980927 3881409.015000015032 60304.739412155 2023-12-26T17:44:45.210200+00:00 19994330.879000071436 29000000.007000029087 28000000.031000021845 3875355.014999986161 60304.739423576 2023-12-26T17:44:46.196980+00:00 19994330.870000001043 29000000.000000000000 27999999.975999951363 3874480.884999989998 60304.739435178 2023-12-26T17:44:47.199375+00:00 19994330.871999979019 29000000.008999940008 28000000.059000018984 3880375.115000010002 60304.739446780 2023-12-26T17:44:48.201776+00:00 19994330.875999931246 28999999.975000020117 27999999.953999999911 3878025.057000011206 60304.739458382 2023-12-26T17:44:49.204166+00:00 19994330.871999979019 29000000.047999981791 28000000.026000019163 3876630.876999973785 60304.739469984 2023-12-26T17:44:50.206561+00:00 19994330.876000050455 28999999.962000008672 27999999.987999919802 3875586.021000028122 60304.739481585 2023-12-26T17:44:51.208953+00:00 19994330.871999979019 29000000.016000028700 27999999.986000061035 3878505.004000008106 60304.739493187 2023-12-26T17:44:52.211347+00:00 19994330.874000068754 28999999.981999989599 28000000.034000039101 3882426.976999998093 60304.739504608 2023-12-26T17:44:53.198120+00:00 19994330.877999901772 29000000.037999991328 28000000.034000001848 3878379.129000008106 60304.739516210 2023-12-26T17:44:54.200519+00:00 19994330.869000080973 28999999.950999978930 27999999.943999998271 3877765.865999997128 60304.739527811 2023-12-26T17:44:55.202913+00:00 19994330.871999979019 29000000.028000000864 27999999.975000008941 3877989.020999968052 60304.739539413 2023-12-26T17:44:56.205314+00:00 19994330.875000000000 29000000.008000019938 28000000.060999989510 3876080.101000010967 60304.739550835 2023-12-26T17:44:57.192088+00:00 19994330.872000001371 29000000.008999940008 27999999.957999989390 3876303.918999969959 60304.739562617 2023-12-26T17:44:58.210107+00:00 19994330.875999998301 28999999.974000100046 28000000.004000011832 3874728.979000031948 60304.739574038 2023-12-26T17:44:59.196876+00:00 19994330.874000009149 29000000.018999930471 27999999.967000011355 3875118.056999980938 60304.739585640 2023-12-26T17:45:00.199267+00:00 19994330.874000001699 29000000.003000020981 28000000.021000001580 3873692.975000023842 60304.739597423 2023-12-26T17:45:01.217296+00:00 19994330.874000001699 29000000.011000040919 28000000.052999999374 3875967.000999987125 60304.739608843 2023-12-26T17:45:02.204065+00:00 19994330.870000001043 29000000.013000011444 28000000.001999970526 3871269.953999996185 60304.739620445 2023-12-26T17:45:03.206457+00:00 19994330.873999979347 28999999.928999900818 27999999.967999991030 3875471.037999988068 60304.739631971 2023-12-26T17:45:04.202346+00:00 19994330.874000009149 29000000.036000009626 28000000.022999998182 3876699.911000012886 60304.739643649 2023-12-26T17:45:05.211253+00:00 19994330.875000000000 28999999.991000000387 27999999.991000059992 3876677.105000019073 60304.739654995 2023-12-26T17:45:06.191519+00:00 19994330.872999999672 28999999.988000001758 27999999.986999988556 3876643.043999969959 60304.739666777 2023-12-26T17:45:07.209537+00:00 19994330.875999990851 29000000.013000000268 27999999.974999960512 3872121.958000003826 60304.739678454 2023-12-26T17:45:08.218447+00:00 19994330.870000001043 29000000.013000000268 28000000.012000020593 3875290.958000003826 60304.739689800 2023-12-26T17:45:09.198716+00:00 19994330.875000000000 28999999.952000018209 28000000.000000000000 3881176.079999982845 60304.739701583 2023-12-26T17:45:10.216735+00:00 19994330.871999979019 29000000.052999969572 28000000.023999989033 3882504.958000003826 60304.739713004 2023-12-26T17:45:11.203512+00:00 19994330.874000009149 28999999.992000009865 28000000.019000049680 3881617.863000034820 60304.739724605 2023-12-26T17:45:12.205907+00:00 19994330.874000009149 29000000.006999999285 27999999.982999920845 3875708.144999980927 60304.739736026 2023-12-26T17:45:13.192681+00:00 19994330.870000001043 29000000.007999990135 28000000.019000049680 3881700.985000013839 60304.739747809 2023-12-26T17:45:14.210694+00:00 19994330.876999970526 28999999.969000041485 27999999.990999940783 3876581.029999970924 60304.739759230 2023-12-26T17:45:15.197473+00:00 19994330.876000050455 29000000.014999989420 27999999.970000028610 3877392.060000001919 60304.739770832 2023-12-26T17:45:16.199870+00:00 19994330.872999969870 29000000.004000011832 28000000.014000058174 3876116.865999997128 60304.739782433 2023-12-26T17:45:17.202262+00:00 19994330.875999990851 29000000.004000011832 28000000.035999890417 3879128.013999999035 60304.739794035 2023-12-26T17:45:18.204652+00:00 19994330.871000051498 28999999.994999948889 27999999.977000121027 3877058.988000034820 60304.739805637 2023-12-26T17:45:19.207045+00:00 19994330.873999949545 28999999.981000009924 27999999.938999891281 3875105.995000004768 60304.739817058 2023-12-26T17:45:20.193816+00:00 19994330.870999988168 29000000.022000011057 28000000.038000110537 3875845.990000010002 60304.739828841 2023-12-26T17:45:21.211836+00:00 19994330.874000009149 29000000.014999989420 28000000.010999921709 3876921.037000000011 60304.739840262 2023-12-26T17:45:22.198610+00:00 19994330.876999970526 28999999.987000048161 27999999.965000029653 3877220.074999988079 60304.739851864 2023-12-26T17:45:23.201007+00:00 19994330.871000051498 28999999.957000020891 28000000.047000050545 3876924.976999998093 60304.739863465 2023-12-26T17:45:24.203397+00:00 19994330.876000050455 29000000.030999898911 27999999.994999889284 3879791.942999958992 60304.739875067 2023-12-26T17:45:25.205788+00:00 19994330.872999910265 29000000.005000110716 28000000.012000080198 3876197.010000050068 60304.739886488 2023-12-26T17:45:26.192560+00:00 19994330.869000080973 28999999.995999928564 27999999.980999950320 3880810.995999991894 60304.739898090 2023-12-26T17:45:27.194951+00:00 19994330.875999931246 28999999.991999980062 28000000.013000011444 3873006.020999968052 60304.739909872 2023-12-26T17:45:28.212973+00:00 19994330.871999979019 28999999.993000030518 27999999.980000019073 3876993.934000014793 60304.739921293 2023-12-26T17:45:29.199752+00:00 19994330.872000098228 29000000.004999998957 28000000.004999998957 3874260.101000010967 60304.739932895 2023-12-26T17:45:30.202145+00:00 19994330.878999948502 29000000.014000058174 28000000.000000000000 3877407.051999986172 60304.739944497 2023-12-26T17:45:31.204539+00:00 19994330.871000051498 29000000.002999901772 27999999.995000001043 3878372.966000020970 60304.739956099 2023-12-26T17:45:32.206935+00:00 19994330.872999910265 28999999.994000080973 27999999.988000001758 3879476.865999997128 60304.739967520 2023-12-26T17:45:33.193711+00:00 19994330.873000029474 29000000.008999940008 27999999.991000000387 3878081.022000014782 60304.739979303 2023-12-26T17:45:34.211732+00:00 19994330.874000068754 28999999.981999989599 28000000.019999999553 3878137.027999997139 60304.739990723 2023-12-26T17:45:35.198508+00:00 19994330.875000000000 29000000.041000008583 28000000.049000009894 3878606.001999973785 60304.740002325 2023-12-26T17:45:36.200912+00:00 19994330.872999910265 28999999.960999969393 27999999.913999971002 3872344.005999981891 60304.740013927 2023-12-26T17:45:37.203304+00:00 19994330.874000068754 29000000.026000019163 28000000.069000009447 3874861.036000012886 60304.740025529 2023-12-26T17:45:38.205701+00:00 19994330.875999931246 28999999.971999999136 27999999.950000021607 3874756.979000031948 60304.740037131 2023-12-26T17:45:39.208098+00:00 19994330.871000051498 29000000.014000058174 28000000.043999999762 3883670.972999989986 60304.740048552 2023-12-26T17:45:40.194866+00:00 19994330.871999979019 28999999.985000010580 27999999.971999969333 3877859.001999973785 60304.740060334 2023-12-26T17:45:41.212889+00:00 19994330.879000071436 29000000.014999989420 28000000.031000021845 3875174.050000011921 60304.740071755 2023-12-26T17:45:42.199662+00:00 19994330.864999890327 28999999.967999998480 27999999.957000020891 3877680.000999987125 60304.740083357 2023-12-26T17:45:43.202066+00:00 19994330.879000071436 29000000.013000000268 28000000.032000008970 3872969.934000014793 60304.740094884 2023-12-26T17:45:44.197953+00:00 19994330.871999979019 29000000.006000008434 28000000.004999998957 3874114.990000010002 60304.740106561 2023-12-26T17:45:45.206857+00:00 19994330.876000050455 29000000.018999978900 27999999.987999979407 3875015.093999981880 60304.740118163 2023-12-26T17:45:46.209256+00:00 19994330.873999949545 28999999.994000021368 28000000.013999998569 3873339.931999980938 60304.740129689 2023-12-26T17:45:47.205141+00:00 19994330.871000051498 28999999.991000000387 27999999.968999978155 3874594.115000010002 60304.740141366 2023-12-26T17:45:48.214045+00:00 19994330.875999931246 29000000.037000000477 28000000.004000011832 3878878.888999999035 60304.740152712 2023-12-26T17:45:49.194321+00:00 19994330.871999979019 28999999.953999999911 28000000.002000030130 3879405.911000012886 60304.740164495 2023-12-26T17:45:50.212340+00:00 19994330.872999999672 29000000.038000021130 28000000.002999961376 3877142.146000028122 60304.740175916 2023-12-26T17:45:51.199118+00:00 19994330.875999998301 28999999.964999970049 27999999.962000008672 3876613.923999965191 60304.740187517 2023-12-26T17:45:52.201514+00:00 19994330.870999999344 29000000.003000020981 28000000.036000009626 3875256.018000007141 60304.740198939 2023-12-26T17:45:53.188293+00:00 19994330.875000000000 29000000.023999989033 27999999.978000041097 3875931.954999982845 60304.740210721 2023-12-26T17:45:54.206312+00:00 19994330.874000001699 28999999.973999980837 28000000.031999949366 3873151.082000017166 60304.740222323 2023-12-26T17:45:55.208709+00:00 19994330.872999999672 29000000.010000050068 28000000.006999969482 3878008.990999997128 60304.740233744 2023-12-26T17:45:56.195487+00:00 19994330.875000000000 28999999.998999949545 27999999.981999989599 3880180.023000001907 60304.740245527 2023-12-26T17:45:57.213505+00:00 19994330.870999988168 28999999.992000039667 27999999.999000068754 3874053.954999982845 60304.740256947 2023-12-26T17:45:58.200278+00:00 19994330.872000008821 29000000.005999978632 28000000.013000011444 3878440.978999971878 60304.740268549 2023-12-26T17:45:59.202674+00:00 19994330.879000011832 29000000.017999950796 27999999.993999961764 3877539.035000085831 60304.740279970 2023-12-26T17:46:00.189440+00:00 19994330.868999991566 28999999.979000091553 27999999.967000011355 3874542.990999937057 60304.740291753 2023-12-26T17:46:01.207451+00:00 19994330.874000009149 29000000.010999921709 28000000.041000008583 3879135.907000064850 60304.740303174 2023-12-26T17:46:02.194226+00:00 19994330.875000000000 28999999.983000040054 27999999.962999939919 3877654.020999907982 60304.740314776 2023-12-26T17:46:03.196620+00:00 19994330.871999979019 29000000.008999940008 28000000.001000050455 3881145.047000051010 60304.740326558 2023-12-26T17:46:04.214640+00:00 19994330.874000009149 28999999.976000070572 28000000.042999979109 3880860.034999967087 60304.740337980 2023-12-26T17:46:05.201416+00:00 19994330.873000029474 29000000.037999991328 27999999.935999989510 3876946.058000088204 60304.740349581 2023-12-26T17:46:06.203807+00:00 19994330.873999949545 28999999.990000009537 28000000.024000048637 3874332.936999917030 60304.740361183 2023-12-26T17:46:07.206201+00:00 19994330.879000011832 28999999.990000009537 27999999.998000029474 3872316.958999990951 60304.740372785 2023-12-26T17:46:08.208601+00:00 19994330.869000021368 28999999.993000030518 28000000.019999980927 3874262.075000048149 60304.740384206 2023-12-26T17:46:09.195378+00:00 19994330.875999990851 29000000.009999990463 27999999.998000029474 3876673.907999991905 60304.740395808 2023-12-26T17:46:10.197773+00:00 19994330.872000038624 28999999.987999919802 27999999.989999998361 3878102.934999942780 60304.740407409 2023-12-26T17:46:11.200175+00:00 19994330.871999979019 29000000.008000019938 28000000.013000000268 3877520.157000064850 60304.740419012 2023-12-26T17:46:12.202575+00:00 19994330.876999970526 29000000.009999990463 27999999.997999999672 3875321.972000002861 60304.740430613 2023-12-26T17:46:13.204972+00:00 19994330.870999988168 28999999.994000080973 27999999.969999998808 3873773.975000023842 60304.740442215 2023-12-26T17:46:14.207370+00:00 19994330.873000029474 28999999.977000001818 28000000.054000008851 3878038.031999946106 60304.740453817 2023-12-26T17:46:15.209767+00:00 19994330.878000020981 29000000.021999958903 27999999.976000010967 3883314.978000044823 60304.740465238 2023-12-26T17:46:16.196539+00:00 19994330.869999948889 29000000.019000049680 28000000.001999970526 3880428.939999938011 60304.740476840 2023-12-26T17:46:17.198941+00:00 19994330.874000068754 28999999.959999918938 28000000.000000000000 3880959.031000018120 60304.740488442 2023-12-26T17:46:18.201344+00:00 19994330.871999979019 29000000.019000049680 27999999.996000021696 3875032.937999964226 60304.740500043 2023-12-26T17:46:19.203746+00:00 19994330.876999970526 29000000.000000000000 27999999.977000001818 3877380.101999998093 60304.740511464 2023-12-26T17:46:20.190519+00:00 19994330.870000001043 28999999.962000001222 27999999.959999978542 3874976.976000071038 60304.740523247 2023-12-26T17:46:21.208542+00:00 19994330.873999949545 29000000.043000001460 28000000.030000030994 3882053.116999983788 60304.740534849 2023-12-26T17:46:22.210936+00:00 19994330.874000068754 29000000.015999991447 28000000.055999990553 3875150.914000033867 60304.740546270 2023-12-26T17:46:23.197702+00:00 19994330.878000020981 28999999.969000011683 27999999.962000008672 3878324.880999923218 60304.740557872 2023-12-26T17:46:24.200105+00:00 19994330.868999961764 29000000.018999990076 28000000.061999980360 3877289.016000031959 60304.740569473 2023-12-26T17:46:25.202509+00:00 19994330.878000020981 28999999.988000009209 27999999.921999990940 3879779.072999954224 60304.740581075 2023-12-26T17:46:26.204910+00:00 19994330.870999928564 29000000.028000000864 28000000.011000040919 3877056.098000050057 60304.740592602 2023-12-26T17:46:27.200802+00:00 19994330.875000000000 28999999.972999989986 28000000.038999971002 3875461.842000008095 60304.740604279 2023-12-26T17:46:28.209705+00:00 19994330.872000098228 29000000.000999990851 27999999.961999949068 3878365.052999972831 60304.740615625 2023-12-26T17:46:29.189974+00:00 19994330.871999979019 28999999.998000029474 28000000.026000019163 3878428.971000074875 60304.740627407 2023-12-26T17:46:30.207986+00:00 19994330.873000029474 29000000.023999989033 28000000.013000011444 3874951.067999958992 60304.740639009 2023-12-26T17:46:31.210384+00:00 19994330.877999901772 28999999.970000028610 27999999.988000039011 3874157.875000000000 60304.740650430 2023-12-26T17:46:32.197159+00:00 19994330.869000080973 28999999.997999969870 27999999.972999930382 3877136.116999983788 60304.740662032 2023-12-26T17:46:33.199550+00:00 19994330.876999970526 29000000.037999991328 28000000.050999999046 3876537.991000055801 60304.740673633 2023-12-26T17:46:34.201941+00:00 19994330.873999949545 28999999.991000059992 27999999.996000051498 3875919.084999918938 60304.740685235 2023-12-26T17:46:35.204337+00:00 19994330.875000000000 28999999.987999979407 27999999.942000031471 3878976.897000073921 60304.740696657 2023-12-26T17:46:36.191114+00:00 19994330.871000051498 28999999.997999969870 28000000.060999989510 3874236.921999930870 60304.740708439 2023-12-26T17:46:37.209131+00:00 19994330.873000029474 28999999.986999988556 27999999.934999939054 3880361.046000003815 60304.740719860 2023-12-26T17:46:38.195907+00:00 19994330.873999949545 28999999.986999988556 27999999.949000000954 3871804.037999988068 60304.740731462 2023-12-26T17:46:39.198306+00:00 19994330.873999949545 29000000.022000070661 28000000.103999968618 3877807.031000018120 60304.740743245 2023-12-26T17:46:40.216323+00:00 19994330.874000068754 29000000.001999970526 27999999.919000029564 3878895.039999961853 60304.740754665 2023-12-26T17:46:41.203091+00:00 19994330.871999979019 28999999.993000030518 28000000.078999999911 3878462.076000093948 60304.740766267 2023-12-26T17:46:42.205480+00:00 19994330.875000000000 29000000.008000019938 27999999.968999978155 3875516.868999958038 60304.740777688 2023-12-26T17:46:43.192250+00:00 19994330.873999949545 28999999.991999980062 27999999.998000029474 3876384.009000062943 60304.740789471 2023-12-26T17:46:44.210270+00:00 19994330.872999999672 29000000.013000011444 28000000.001999970526 3877384.033999919891 60304.740800892 2023-12-26T17:46:45.197049+00:00 19994330.870000001043 28999999.978999968618 28000000.032999988645 3875256.062999964226 60304.740812493 2023-12-26T17:46:46.199452+00:00 19994330.874999988824 29000000.016000028700 27999999.964000109583 3877772.807000041008 60304.740824095 2023-12-26T17:46:47.201847+00:00 19994330.875000000000 28999999.995999928564 27999999.974999900907 3874490.036000012886 60304.740835697 2023-12-26T17:46:48.204242+00:00 19994330.871000010520 28999999.993000030518 28000000.024999998510 3877735.013000010978 60304.740847299 2023-12-26T17:46:49.206636+00:00 19994330.877000000328 29000000.021999958903 28000000.021999999881 3879273.069999932777 60304.740858720 2023-12-26T17:46:50.193414+00:00 19994330.870999988168 28999999.983000040054 27999999.964999999851 3880465.959000111092 60304.740870503 2023-12-26T17:46:51.211430+00:00 19994330.874000009149 28999999.985999941826 27999999.989000011235 3874065.997999907006 60304.740881924 2023-12-26T17:46:52.198214+00:00 19994330.877000000328 29000000.022000070661 28000000.037000000477 3874090.016000031959 60304.740893526 2023-12-26T17:46:53.200616+00:00 19994330.871999979019 29000000.003999948502 28000000.027000010014 3875441.003000020981 60304.740905127 2023-12-26T17:46:54.203011+00:00 19994330.875000000000 28999999.993000030518 28000000.010999981314 3872394.054000020027 60304.740916729 2023-12-26T17:46:55.205407+00:00 19994330.869000021368 28999999.980999950320 27999999.987000018358 3880324.981999992859 60304.740928150 2023-12-26T17:46:56.192186+00:00 19994330.877000000328 29000000.034000001848 27999999.991999980062 3877851.116999983788 60304.740939752 2023-12-26T17:46:57.194587+00:00 19994330.875999990851 28999999.962000001222 27999999.972000028938 3876446.832000017166 60304.740951535 2023-12-26T17:46:58.212604+00:00 19994330.869000021368 29000000.017000000924 28000000.039999961853 3877394.018999934196 60304.740962956 2023-12-26T17:46:59.199380+00:00 19994330.875000000000 28999999.995000001043 27999999.962999999523 3875413.944000006188 60304.740974558 2023-12-26T17:47:00.201768+00:00 19994330.875999990851 29000000.013000000268 28000000.007000029087 3881455.097000002861 60304.740986160 2023-12-26T17:47:01.204169+00:00 19994330.870000001043 28999999.999000009149 28000000.009999990463 3875735.986999989022 60304.740997761 2023-12-26T17:47:02.206564+00:00 19994330.876999970526 28999999.998999979347 27999999.986999988556 3876844.041000009049 60304.741009182 2023-12-26T17:47:03.193337+00:00 19994330.870000001043 29000000.031000021845 28000000.012000020593 3875324.991000055801 60304.741020965 2023-12-26T17:47:04.211365+00:00 19994330.874000009149 28999999.950999978930 28000000.000999990851 3874753.934000014793 60304.741032386 2023-12-26T17:47:05.198144+00:00 19994330.876999970526 29000000.022999998182 28000000.001999970526 3876004.834999918938 60304.741043988 2023-12-26T17:47:06.200552+00:00 19994330.871000051498 28999999.982999980450 27999999.993000030518 3874854.105000019073 60304.741055590 2023-12-26T17:47:07.202948+00:00 19994330.872999969870 29000000.001000050455 27999999.973999980837 3878519.052999972831 60304.741067192 2023-12-26T17:47:08.205349+00:00 19994330.873000029474 29000000.028000000864 28000000.052000049502 3881505.014000058174 60304.741078793 2023-12-26T17:47:09.207742+00:00 19994330.870999988168 28999999.988999959081 28000000.003000020981 3878003.968999981880 60304.741090320 2023-12-26T17:47:10.203634+00:00 19994330.878999948502 28999999.987000048161 27999999.975999951363 3874706.019000052940 60304.741101997 2023-12-26T17:47:11.212536+00:00 19994330.866999980062 29000000.017999950796 28000000.003999948502 3878343.960999966133 60304.741113343 2023-12-26T17:47:12.192805+00:00 19994330.876000050455 28999999.989000018686 27999999.997000098228 3882367.008000016212 60304.741125125 2023-12-26T17:47:13.210824+00:00 19994330.878000020981 28999999.991999980062 28000000.010999921709 3876031.996999979019 60304.741136546 2023-12-26T17:47:14.197605+00:00 19994330.870999928564 29000000.019000049680 28000000.003000020981 3877248.021000028122 60304.741148148 2023-12-26T17:47:15.200002+00:00 19994330.873000029474 28999999.985000010580 27999999.970000028610 3878970.050999999046 60304.741159750 2023-12-26T17:47:16.202397+00:00 19994330.874000068754 28999999.990999940783 27999999.986999988556 3876564.965999960899 60304.741171352 2023-12-26T17:47:17.204789+00:00 19994330.870999928564 29000000.031000021845 28000000.039999961853 3881269.006999969017 60304.741182954 2023-12-26T17:47:18.207187+00:00 19994330.876999970526 28999999.975000020117 27999999.983000040054 3874919.930000067223 60304.741194374 2023-12-26T17:47:19.193960+00:00 19994330.873000029474 29000000.022999998182 28000000.013000011444 3880862.060999989975 60304.741206157 2023-12-26T17:47:20.211980+00:00 19994330.875000000000 28999999.970000028610 28000000.001999970526 3881598.952999948990 60304.741217578 2023-12-26T17:47:21.198751+00:00 19994330.875000000000 29000000.034999970347 28000000.003000020981 3880403.019000052940 60304.741229180 2023-12-26T17:47:22.201144+00:00 19994330.871999979019 28999999.988000039011 27999999.998000029474 3878809.031999946106 60304.741240601 2023-12-26T17:47:23.187918+00:00 19994330.875000000000 29000000.019999980927 27999999.954999919981 3875913.078999996185 60304.741252383 2023-12-26T17:47:24.205933+00:00 19994330.870000001043 28999999.985000010580 28000000.073000069708 3880398.925999999046 60304.741263985 2023-12-26T17:47:25.208326+00:00 19994330.871000051498 28999999.992999911308 27999999.968999978155 3879495.047000051010 60304.741275406 2023-12-26T17:47:26.195107+00:00 19994330.878000020981 28999999.988000039011 27999999.981999989599 3880067.911000012886 60304.741287189 2023-12-26T17:47:27.213128+00:00 19994330.873999949545 29000000.016999959946 27999999.999000001699 3877852.987999916077 60304.741298610 2023-12-26T17:47:28.199910+00:00 19994330.874000068754 28999999.978000041097 27999999.975000008941 3878867.022000073921 60304.741310212 2023-12-26T17:47:29.202303+00:00 19994330.873999949545 29000000.008999940008 28000000.065000001341 3879525.937000035774 60304.741321633 2023-12-26T17:47:30.189078+00:00 19994330.870999928564 29000000.000000000000 27999999.996999990195 3876387.115999937057 60304.741333416 2023-12-26T17:47:31.207100+00:00 19994330.873000029474 28999999.990000009537 27999999.993999991566 3873417.013000010978 60304.741344837 2023-12-26T17:47:32.193874+00:00 19994330.876000050455 29000000.017000079155 27999999.946000009775 3875380.967000008095 60304.741356438 2023-12-26T17:47:33.196275+00:00 19994330.870999928564 28999999.989999998361 27999999.997000008821 3873753.034000039101 60304.741368221 2023-12-26T17:47:34.214294+00:00 19994330.877000089735 29000000.022999998182 28000000.074000000954 3875659.977999926079 60304.741379642 2023-12-26T17:47:35.201077+00:00 19994330.870999928564 28999999.986000001431 27999999.962000008672 3873456.965000032913 60304.741391244 2023-12-26T17:47:36.203472+00:00 19994330.875000000000 28999999.965999990702 27999999.951999958605 3877001.008000016212 60304.741402846 2023-12-26T17:47:37.205863+00:00 19994330.875000000000 29000000.012000009418 28000000.041000008583 3876939.013999938965 60304.741414447 2023-12-26T17:47:38.208260+00:00 19994330.870999999344 29000000.026999980211 28000000.003000020981 3874805.998000026215 60304.741425868 2023-12-26T17:47:39.195028+00:00 19994330.875999990851 28999999.994000021368 28000000.020999971777 3877121.004000068177 60304.741437470 2023-12-26T17:47:40.197420+00:00 19994330.872000008821 28999999.993999991566 28000000.040000021458 3878279.034999967087 60304.741449072 2023-12-26T17:47:41.199821+00:00 19994330.872999999672 29000000.009000029415 27999999.959999978542 3880365.899999976158 60304.741460674 2023-12-26T17:47:42.202224+00:00 19994330.877000000328 29000000.003999948502 27999999.978000041097 3877671.957999945153 60304.741472276 2023-12-26T17:47:43.204623+00:00 19994330.868999999017 29000000.015000049025 27999999.979999959469 3874179.047000051010 60304.741483877 2023-12-26T17:47:44.207013+00:00 19994330.875999990851 28999999.974999960512 28000000.029000040144 3877988.032999991905 60304.741495479 2023-12-26T17:47:45.209409+00:00 19994330.874000009149 29000000.002000030130 27999999.985000010580 3872870.884000062943 60304.741506900 2023-12-26T17:47:46.196180+00:00 19994330.870999988168 29000000.014999989420 28000000.031999949366 3878453.106999992859 60304.741518502 2023-12-26T17:47:47.198578+00:00 19994330.875999990851 28999999.995000001043 28000000.011000040919 3874774.014999986161 60304.741530104 2023-12-26T17:47:48.200973+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3875409.995999931823 60304.741541706 2023-12-26T17:47:49.203374+00:00 19994330.868999991566 28999999.987999979407 27999999.985999941826 3878888.026000022888 60304.741553232 2023-12-26T17:47:50.199268+00:00 19994330.877000000328 28999999.982000049204 27999999.981999989599 3875339.990000010002 60304.741564909 2023-12-26T17:47:51.208172+00:00 19994330.874000009149 29000000.008999940008 27999999.979000091553 3878136.958999990951 60304.741576511 2023-12-26T17:47:52.210566+00:00 19994330.874000009149 29000000.024000048637 28000000.033999919891 3875891.037000060081 60304.741588037 2023-12-26T17:47:53.206452+00:00 19994330.872999969870 28999999.986999988556 27999999.983999971300 3877046.916999936104 60304.741599639 2023-12-26T17:47:54.208849+00:00 19994330.873000029474 28999999.991999980062 27999999.996000051498 3873272.083000063896 60304.741611061 2023-12-26T17:47:55.195627+00:00 19994330.874000009149 29000000.001000050455 28000000.032000061125 3873005.996999979019 60304.741622662 2023-12-26T17:47:56.198025+00:00 19994330.871999979019 28999999.985000010580 28000000.002999901772 3880251.993999958038 60304.741634264 2023-12-26T17:47:57.200425+00:00 19994330.874000009149 29000000.007999900728 27999999.953000068665 3876552.963999987114 60304.741645866 2023-12-26T17:47:58.202822+00:00 19994330.876999970526 29000000.014000058174 28000000.023999929428 3876246.022000073921 60304.741657287 2023-12-26T17:47:59.189597+00:00 19994330.872000038624 28999999.988999959081 27999999.996000051498 3881746.985999941826 60304.741669070 2023-12-26T17:48:00.207613+00:00 19994330.875000000000 28999999.991000059992 27999999.991999980062 3883263.914000033867 60304.741680491 2023-12-26T17:48:01.194385+00:00 19994330.875000000000 29000000.021000031382 27999999.963999990374 3877504.097999929916 60304.741692092 2023-12-26T17:48:02.196785+00:00 19994330.869999948889 29000000.004999998957 28000000.052999969572 3879640.034000039101 60304.741703875 2023-12-26T17:48:03.214808+00:00 19994330.873000089079 28999999.975999951363 27999999.971999999136 3884403.840000032913 60304.741715296 2023-12-26T17:48:04.201580+00:00 19994330.870999928564 28999999.995000001043 27999999.991000059992 3872302.074000000954 60304.741726898 2023-12-26T17:48:05.203976+00:00 19994330.875000000000 29000000.018000010401 28000000.065000008792 3884638.036999940872 60304.741738319 2023-12-26T17:48:06.190749+00:00 19994330.876000050455 28999999.995999928564 27999999.971999999136 3880096.045000075828 60304.741750102 2023-12-26T17:48:07.208766+00:00 19994330.871999979019 28999999.987000111490 27999999.962000001222 3880439.023000001907 60304.741761522 2023-12-26T17:48:08.195535+00:00 19994330.878999948502 29000000.015999909490 28000000.043000001460 3878092.913999915123 60304.741773124 2023-12-26T17:48:09.197935+00:00 19994330.873000029474 28999999.996000051498 27999999.986000020057 3877393.013000010978 60304.741784726 2023-12-26T17:48:10.200334+00:00 19994330.868999961764 28999999.982000000775 27999999.973999980837 3876851.067000031006 60304.741796328 2023-12-26T17:48:11.202737+00:00 19994330.877000089735 29000000.034000001848 28000000.037000000477 3877771.879999995232 60304.741807930 2023-12-26T17:48:12.205132+00:00 19994330.870000001043 28999999.980999991298 28000000.006999999285 3878181.083999990951 60304.741819351 2023-12-26T17:48:13.191907+00:00 19994330.875999931246 28999999.998000010848 27999999.961000028998 3878875.000000000000 60304.741831133 2023-12-26T17:48:14.209920+00:00 19994330.871999979019 29000000.010000009090 27999999.981999959797 3874918.057999968994 60304.741842554 2023-12-26T17:48:15.196692+00:00 19994330.873000029474 28999999.991999980062 28000000.028000000864 3877639.981999992859 60304.741854156 2023-12-26T17:48:16.199088+00:00 19994330.876999970526 29000000.004999998957 28000000.012000020593 3876224.040000081062 60304.741865758 2023-12-26T17:48:17.201484+00:00 19994330.871000051498 29000000.018000010401 28000000.049000021070 3873445.875000000000 60304.741877360 2023-12-26T17:48:18.203886+00:00 19994330.871000051498 28999999.984000030905 27999999.934999998659 3878968.086999998894 60304.741888781 2023-12-26T17:48:19.190658+00:00 19994330.876999970526 29000000.003999948502 28000000.017999950796 3874160.986000000965 60304.741900383 2023-12-26T17:48:20.193051+00:00 19994330.871999979019 29000000.007000029087 28000000.016000028700 3874220.998999997973 60304.741912165 2023-12-26T17:48:21.211065+00:00 19994330.873000029474 28999999.981000009924 27999999.971000019461 3874598.960000000894 60304.741923586 2023-12-26T17:48:22.197842+00:00 19994330.873999949545 29000000.000000000000 28000000.006999969482 3880273.030999999028 60304.741935188 2023-12-26T17:48:23.200243+00:00 19994330.873000029474 28999999.972999989986 28000000.021999958903 3874945.047000002116 60304.741946790 2023-12-26T17:48:24.202644+00:00 19994330.876999970526 29000000.041000008583 27999999.998000029474 3876986.971999999136 60304.741958392 2023-12-26T17:48:25.205041+00:00 19994330.871999979019 29000000.009999990463 27999999.999000068754 3871538.946000001859 60304.741969813 2023-12-26T17:48:26.191809+00:00 19994330.873000029474 28999999.971000019461 28000000.000000000000 3875326.902999997139 60304.741981595 2023-12-26T17:48:27.209833+00:00 19994330.875000000000 29000000.032000008970 27999999.974999900907 3875038.134000002872 60304.741993016 2023-12-26T17:48:28.196603+00:00 19994330.868999961764 28999999.983999971300 27999999.994000080973 3880263.987999998033 60304.742004618 2023-12-26T17:48:29.199002+00:00 19994330.876000050455 28999999.977000001818 28000000.009999990463 3879515.947999998927 60304.742016220 2023-12-26T17:48:30.201403+00:00 19994330.873999949545 29000000.036000009626 27999999.983999971300 3879381.155000001192 60304.742027822 2023-12-26T17:48:31.203803+00:00 19994330.875999998301 28999999.978000041097 28000000.016000028700 3874159.843000002205 60304.742039423 2023-12-26T17:48:32.206200+00:00 19994330.875000000000 28999999.979999899864 27999999.998999949545 3875327.042999998201 60304.742050950 2023-12-26T17:48:33.202086+00:00 19994330.868000000715 29000000.012000080198 28000000.019000049680 3877541.140999995172 60304.742062627 2023-12-26T17:48:34.210980+00:00 19994330.872999999672 29000000.018000010401 28000000.011000040919 3885234.855000004172 60304.742073973 2023-12-26T17:48:35.191246+00:00 19994330.879000011832 29000000.018999930471 28000000.000000000000 3876812.019999995828 60304.742085755 2023-12-26T17:48:36.209264+00:00 19994330.869999989867 28999999.958000060171 27999999.957999940962 3879080.034000008833 60304.742097177 2023-12-26T17:48:37.196044+00:00 19994330.875000011176 29000000.003999948502 28000000.036999940872 3878157.995999991894 60304.742108778 2023-12-26T17:48:38.198439+00:00 19994330.871999979019 29000000.014999989420 27999999.936000108719 3877097.990000010002 60304.742120380 2023-12-26T17:48:39.200834+00:00 19994330.875000000000 28999999.988000039011 28000000.080999970436 3878391.902999997139 60304.742131982 2023-12-26T17:48:40.203223+00:00 19994330.876000020653 29000000.001999970526 27999999.959999918938 3881291.097999989986 60304.742143583 2023-12-26T17:48:41.205619+00:00 19994330.872000008821 28999999.990000009537 27999999.999000068754 3880417.008000000846 60304.742155004 2023-12-26T17:48:42.192395+00:00 19994330.872999999672 28999999.988999959081 27999999.962000008672 3879516.932000011206 60304.742166787 2023-12-26T17:48:43.210415+00:00 19994330.873999979347 29000000.048000101000 28000000.046999998391 3877385.995999991894 60304.742178208 2023-12-26T17:48:44.197187+00:00 19994330.870000001043 28999999.982999920845 27999999.960000000894 3883467.144000009168 60304.742189810 2023-12-26T17:48:45.199591+00:00 19994330.880999978632 28999999.999000068754 28000000.010999999940 3875984.813999996055 60304.742201231 2023-12-26T17:48:46.186368+00:00 19994330.870999988168 29000000.009999990463 28000000.052000001073 3875000.231999992859 60304.742213014 2023-12-26T17:48:47.204385+00:00 19994330.872000038624 28999999.991000000387 27999999.994999989867 3877688.903999999166 60304.742224616 2023-12-26T17:48:48.206778+00:00 19994330.872999969870 29000000.010999999940 27999999.988000009209 3877154.952000007033 60304.742236036 2023-12-26T17:48:49.193550+00:00 19994330.874000009149 29000000.000000000000 27999999.999000009149 3874645.025999993086 60304.742247819 2023-12-26T17:48:50.211568+00:00 19994330.874000009149 28999999.984000001103 27999999.996999979019 3876958.950999990106 60304.742259240 2023-12-26T17:48:51.198350+00:00 19994330.873000029474 28999999.948000010103 27999999.988000009209 3876504.997000008821 60304.742270842 2023-12-26T17:48:52.200751+00:00 19994330.873999949545 29000000.051999989897 28000000.023000031710 3878120.027000010014 60304.742282263 2023-12-26T17:48:53.187521+00:00 19994330.873000029474 29000000.030000001192 27999999.996999979019 3877222.993999987841 60304.742294046 2023-12-26T17:48:54.205546+00:00 19994330.874000009149 28999999.958999991417 27999999.977999988943 3879889.925999999046 60304.742305467 2023-12-26T17:48:55.192323+00:00 19994330.873999949545 29000000.002000030130 27999999.999000009149 3876979.071000009775 60304.742317068 2023-12-26T17:48:56.194713+00:00 19994330.874000009149 29000000.023999989033 28000000.045000020415 3877269.930000007153 60304.742328851 2023-12-26T17:48:57.212733+00:00 19994330.874000068754 28999999.977000001818 27999999.967999991030 3880873.995000004768 60304.742340272 2023-12-26T17:48:58.199515+00:00 19994330.872999910265 29000000.001999970526 27999999.996999979019 3878667.024999976158 60304.742351874 2023-12-26T17:48:59.201915+00:00 19994330.875000000000 28999999.986000001431 27999999.995999988168 3880902.129000008106 60304.742363476 2023-12-26T17:49:00.204304+00:00 19994330.870000001043 28999999.990000009537 27999999.966000020504 3879332.851999998093 60304.742375078 2023-12-26T17:49:01.206700+00:00 19994330.878000020981 29000000.046000000089 28000000.069000009447 3878211.981000006199 60304.742386498 2023-12-26T17:49:02.193477+00:00 19994330.866999980062 29000000.001999970526 27999999.962999999523 3881013.120999991894 60304.742398100 2023-12-26T17:49:03.195871+00:00 19994330.878000020981 28999999.979000028223 27999999.978999968618 3879299.937000005972 60304.742409702 2023-12-26T17:49:04.198270+00:00 19994330.875000000000 29000000.013999998569 28000000.039999961853 3876061.039999992121 60304.742421304 2023-12-26T17:49:05.200670+00:00 19994330.871999979019 28999999.996000051498 27999999.994000080973 3878861.965000004042 60304.742432906 2023-12-26T17:49:06.203069+00:00 19994330.876999970526 29000000.004999998957 27999999.987999919802 3879604.997999995947 60304.742444508 2023-12-26T17:49:07.205460+00:00 19994330.871000051498 28999999.990999940783 28000000.016000028700 3882035.032000004780 60304.742456109 2023-12-26T17:49:08.207860+00:00 19994330.871999979019 28999999.988999959081 27999999.973999980837 3882528.064000010025 60304.742467531 2023-12-26T17:49:09.194627+00:00 19994330.876999970526 29000000.018000010401 28000000.001000050455 3879523.861999989022 60304.742479132 2023-12-26T17:49:10.197020+00:00 19994330.870000001043 28999999.984000090510 28000000.029999971390 3879678.022000014782 60304.742490734 2023-12-26T17:49:11.199414+00:00 19994330.875000000000 28999999.995000001043 27999999.968999978155 3878153.939999998081 60304.742502336 2023-12-26T17:49:12.201816+00:00 19994330.873000029474 29000000.013999938965 27999999.977000001818 3880084.120999991894 60304.742513862 2023-12-26T17:49:13.197704+00:00 19994330.876000050455 29000000.016999959946 28000000.076000090688 3876040.937000005972 60304.742525539 2023-12-26T17:49:14.206604+00:00 19994330.871999979019 28999999.997000098228 27999999.972999930382 3876371.011999994982 60304.742537141 2023-12-26T17:49:15.208998+00:00 19994330.873999949545 28999999.980999950320 27999999.996000051498 3879055.044000000227 60304.742548668 2023-12-26T17:49:16.204885+00:00 19994330.873000029474 29000000.003000020981 27999999.968999978155 3880082.062000005972 60304.742560269 2023-12-26T17:49:17.207283+00:00 19994330.875000000000 29000000.011000040919 28000000.032999988645 3875780.027999997139 60304.742571691 2023-12-26T17:49:18.194063+00:00 19994330.873000029474 29000000.001999970526 27999999.991000059992 3873931.898999989033 60304.742583293 2023-12-26T17:49:19.196461+00:00 19994330.875000000000 28999999.980999950320 27999999.949999928474 3882367.868000001181 60304.742594894 2023-12-26T17:49:20.198861+00:00 19994330.870000001043 29000000.014000058174 28000000.111000061035 3878359.118000001181 60304.742606496 2023-12-26T17:49:21.201254+00:00 19994330.875000000000 28999999.985999941826 27999999.918999910355 3876722.053000003099 60304.742617917 2023-12-26T17:49:22.188022+00:00 19994330.873000029474 29000000.026000019163 28000000.026999998838 3878551.988000005018 60304.742629699 2023-12-26T17:49:23.206041+00:00 19994330.870999928564 28999999.970000028610 27999999.951000001281 3877367.094000012148 60304.742641301 2023-12-26T17:49:24.208433+00:00 19994330.876000050455 29000000.006000000983 28000000.035000000149 3877616.850999981165 60304.742652722 2023-12-26T17:49:25.195205+00:00 19994330.874000001699 29000000.013999991119 28000000.012000009418 3880725.069000006188 60304.742664505 2023-12-26T17:49:26.213216+00:00 19994330.872999999672 29000000.010000009090 28000000.003000009805 3879223.026000022888 60304.742675926 2023-12-26T17:49:27.199996+00:00 19994330.875000000000 28999999.960000008345 27999999.975999981165 3881666.095999956131 60304.742687528 2023-12-26T17:49:28.202395+00:00 19994330.870999988168 29000000.013999998569 28000000.011999990791 3877151.933000028133 60304.742698949 2023-12-26T17:49:29.189174+00:00 19994330.875999998301 29000000.034000009298 28000000.004000011832 3880166.862999976147 60304.742710731 2023-12-26T17:49:30.207190+00:00 19994330.874000001699 28999999.954999979585 28000000.014999989420 3884646.989000021946 60304.742722152 2023-12-26T17:49:31.193965+00:00 19994330.870000001043 29000000.034000009298 28000000.020000040531 3876891.003000020981 60304.742733754 2023-12-26T17:49:32.196362+00:00 19994330.874000009149 28999999.960000008345 27999999.974999960512 3875706.084999979008 60304.742745537 2023-12-26T17:49:33.214380+00:00 19994330.877999991179 29000000.087000008672 27999999.981000009924 3877030.989000021946 60304.742756958 2023-12-26T17:49:34.201157+00:00 19994330.870999988168 28999999.954999979585 28000000.035000029951 3880463.039999961853 60304.742768560 2023-12-26T17:49:35.203554+00:00 19994330.877000000328 28999999.973999980837 27999999.981000009924 3875577.930000007153 60304.742779980 2023-12-26T17:49:36.190322+00:00 19994330.870999988168 28999999.999000009149 27999999.986999988556 3881635.981000006199 60304.742791763 2023-12-26T17:49:37.208336+00:00 19994330.871999979019 29000000.013000011444 28000000.013000011444 3878141.949000000954 60304.742803184 2023-12-26T17:49:38.195118+00:00 19994330.876000050455 28999999.985000010580 27999999.960999969393 3880639.056999980938 60304.742814786 2023-12-26T17:49:39.197515+00:00 19994330.866999980062 29000000.004999998957 28000000.045000020415 3878677.074000000954 60304.742826388 2023-12-26T17:49:40.199919+00:00 19994330.879000011832 29000000.002999961376 27999999.964999970049 3886712.030000030994 60304.742837990 2023-12-26T17:49:41.202316+00:00 19994330.874000009149 29000000.013999998569 28000000.075000051409 3878206.946999967098 60304.742849411 2023-12-26T17:49:42.189093+00:00 19994330.870999988168 28999999.971999999136 27999999.893999930471 3873051.925000011921 60304.742861012 2023-12-26T17:49:43.191487+00:00 19994330.880999978632 29000000.006999969482 28000000.068000078201 3881313.977999985218 60304.742872795 2023-12-26T17:49:44.209508+00:00 19994330.866999980062 29000000.001000050455 28000000.026999950409 3878374.104000031948 60304.742884216 2023-12-26T17:49:45.196290+00:00 19994330.874000009149 28999999.986999988556 27999999.930000070482 3877146.962999999989 60304.742895818 2023-12-26T17:49:46.198692+00:00 19994330.874000009149 29000000.021000031382 28000000.055999990553 3881124.991999983788 60304.742907420 2023-12-26T17:49:47.201097+00:00 19994330.872999969870 28999999.990999940783 27999999.963999990374 3878641.998000026215 60304.742919022 2023-12-26T17:49:48.203502+00:00 19994330.875000000000 29000000.007000088692 28000000.018000010401 3879635.908999979030 60304.742930443 2023-12-26T17:49:49.190272+00:00 19994330.871000051498 29000000.018000010401 27999999.996999979019 3879278.107999979984 60304.742942226 2023-12-26T17:49:50.208295+00:00 19994330.875999990851 29000000.008999940008 28000000.036999940872 3882774.956000030041 60304.742953646 2023-12-26T17:49:51.195063+00:00 19994330.875000000000 28999999.952999949455 27999999.925999999046 3879510.050999999046 60304.742965248 2023-12-26T17:49:52.197465+00:00 19994330.871999979019 29000000.018000010401 28000000.030000090599 3881385.010999978054 60304.742976850 2023-12-26T17:49:53.199868+00:00 19994330.873999949545 29000000.006000038236 28000000.009999990463 3879386.100000023842 60304.742988452 2023-12-26T17:49:54.202264+00:00 19994330.875000000000 29000000.011000040919 27999999.973999980837 3876357.902000010014 60304.743000054 2023-12-26T17:49:55.204661+00:00 19994330.870000001043 29000000.008999940008 28000000.010999921709 3877303.978999971878 60304.743011580 2023-12-26T17:49:56.200549+00:00 19994330.876000050455 28999999.949000000954 28000000.009000059217 3880473.981000006199 60304.743023258 2023-12-26T17:49:57.209453+00:00 19994330.871000051498 29000000.009000059217 28000000.001000050455 3881436.027999997139 60304.743034603 2023-12-26T17:49:58.189717+00:00 19994330.875999931246 29000000.010999921709 27999999.949000000954 3878665.962000011932 60304.743046386 2023-12-26T17:49:59.207734+00:00 19994330.875000000000 29000000.011000040919 28000000.069000009447 3879196.024999976158 60304.743057807 2023-12-26T17:50:00.194509+00:00 19994330.871000051498 28999999.986999988556 27999999.988000001758 3876665.018000007141 60304.743069408 2023-12-26T17:50:01.196903+00:00 19994330.873999949545 29000000.011999990791 27999999.953999999911 3885230.045000017155 60304.743081010 2023-12-26T17:50:02.199303+00:00 19994330.875000000000 29000000.008000008762 28000000.026999998838 3881094.838999987114 60304.743092612 2023-12-26T17:50:03.201702+00:00 19994330.870000001043 28999999.991000000387 28000000.011000011116 3879491.042999982834 60304.743104214 2023-12-26T17:50:04.204096+00:00 19994330.878000020981 28999999.993999999017 28000000.021999999881 3880706.184000014793 60304.743115635 2023-12-26T17:50:05.190871+00:00 19994330.868999961764 28999999.991999980062 27999999.976000010967 3879396.831000030041 60304.743127418 2023-12-26T17:50:06.208892+00:00 19994330.876000050455 29000000.013999998569 27999999.997999999672 3886204.109999955166 60304.743138839 2023-12-26T17:50:07.195676+00:00 19994330.876000050455 29000000.018000010401 28000000.006999999285 3878653.904000043869 60304.743150441 2023-12-26T17:50:08.198075+00:00 19994330.868999961764 28999999.976000010967 27999999.986000001431 3881680.981999992859 60304.743161862 2023-12-26T17:50:09.184837+00:00 19994330.875000000000 28999999.997000008821 28000000.021000001580 3879211.997999966145 60304.743173644 2023-12-26T17:50:10.202850+00:00 19994330.875999931246 28999999.990000009537 27999999.988999959081 3881097.068000019062 60304.743185246 2023-12-26T17:50:11.205244+00:00 19994330.869000080973 29000000.012999951839 27999999.971999999136 3879850.971000016201 60304.743196667 2023-12-26T17:50:12.192015+00:00 19994330.876999970526 29000000.008999999613 28000000.013000011444 3882487.935000001919 60304.743208449 2023-12-26T17:50:13.210035+00:00 19994330.873000029474 29000000.027000010014 28000000.018999990076 3888690.007999957073 60304.743219871 2023-12-26T17:50:14.196808+00:00 19994330.876999970526 28999999.947000030428 27999999.992000039667 3882632.087000011932 60304.743231473 2023-12-26T17:50:15.199209+00:00 19994330.873999949545 29000000.015999969095 27999999.958000000566 3878656.032999991905 60304.743242893 2023-12-26T17:50:16.185993+00:00 19994330.871000051498 28999999.991000000387 28000000.012999951839 3884148.887000023853 60304.743254676 2023-12-26T17:50:17.204008+00:00 19994330.871000051498 29000000.021000031382 28000000.037000000477 3882997.976000010967 60304.743266097 2023-12-26T17:50:18.190777+00:00 19994330.871999979019 28999999.991000000387 27999999.993000030518 3883497.010999978054 60304.743277699 2023-12-26T17:50:19.193172+00:00 19994330.875999998301 28999999.994000021368 28000000.018000010401 3878110.000999987125 60304.743289481 2023-12-26T17:50:20.211194+00:00 19994330.877000000328 29000000.000999931246 28000000.001999970526 3885377.067000031006 60304.743300903 2023-12-26T17:50:21.197973+00:00 19994330.869000010192 29000000.001000050455 27999999.967000011355 3875717.069999992847 60304.743312504 2023-12-26T17:50:22.200376+00:00 19994330.876999989152 28999999.998000029474 28000000.014000058174 3877680.944000006188 60304.743324106 2023-12-26T17:50:23.202778+00:00 19994330.873000010848 29000000.010999921709 28000000.003999948502 3878789.064999998081 60304.743335708 2023-12-26T17:50:24.205173+00:00 19994330.871999979019 29000000.000000000000 28000000.001000050455 3881721.898999989033 60304.743347129 2023-12-26T17:50:25.191949+00:00 19994330.874000009149 29000000.010000109673 28000000.025999899954 3881668.056999980938 60304.743358731 2023-12-26T17:50:26.194342+00:00 19994330.872000008821 28999999.968999978155 27999999.958999991417 3882546.924000024796 60304.743370333 2023-12-26T17:50:27.196736+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3882488.028999983799 60304.743381934 2023-12-26T17:50:28.199134+00:00 19994330.876000020653 29000000.003999948502 27999999.971000079066 3883206.062000035774 60304.743393536 2023-12-26T17:50:29.201533+00:00 19994330.872999999672 29000000.012000080198 28000000.024999979883 3881969.986999989022 60304.743405138 2023-12-26T17:50:30.203932+00:00 19994330.875999990851 28999999.980999950320 27999999.975000020117 3879856.911000012886 60304.743416740 2023-12-26T17:50:31.206324+00:00 19994330.880000028759 29000000.026999950409 28000000.029999971390 3878723.034999967087 60304.743428161 2023-12-26T17:50:32.193096+00:00 19994330.867999970913 29000000.004999998957 28000000.016999959946 3878945.972000002861 60304.743439763 2023-12-26T17:50:33.195490+00:00 19994330.875000000000 28999999.979000091553 27999999.999000068754 3880905.940999985207 60304.743451364 2023-12-26T17:50:34.197884+00:00 19994330.870999988168 29000000.021999958903 28000000.021999958903 3877601.282000064850 60304.743462966 2023-12-26T17:50:35.200283+00:00 19994330.871000051498 28999999.970000028610 27999999.970000028610 3884474.723999977112 60304.743474493 2023-12-26T17:50:36.196174+00:00 19994330.878999948502 28999999.993999961764 27999999.962000008672 3876981.087999939919 60304.743486170 2023-12-26T17:50:37.205087+00:00 19994330.871000051498 29000000.011999960989 28000000.024999979883 3878921.013000010978 60304.743497772 2023-12-26T17:50:38.207478+00:00 19994330.875000000000 29000000.000999998301 27999999.999000001699 3875936.014000058174 60304.743509298 2023-12-26T17:50:39.203370+00:00 19994330.873999949545 28999999.982000000775 28000000.035999998450 3881215.945999979973 60304.743520900 2023-12-26T17:50:40.205765+00:00 19994330.872000038624 28999999.995000001043 27999999.964000001550 3874787.965000032913 60304.743532321 2023-12-26T17:50:41.192543+00:00 19994330.872999969870 28999999.995999988168 27999999.982999999076 3878678.083999990951 60304.743543923 2023-12-26T17:50:42.194937+00:00 19994330.870000001043 29000000.017000000924 28000000.047999989241 3878506.052999972831 60304.743555525 2023-12-26T17:50:43.197336+00:00 19994330.877000030130 28999999.984000001103 27999999.969999998808 3881538.976999998093 60304.743567126 2023-12-26T17:50:44.199729+00:00 19994330.875999990851 29000000.028000000864 27999999.989000018686 3877580.921999930870 60304.743578548 2023-12-26T17:50:45.186507+00:00 19994330.870000001043 28999999.983000010252 28000000.047999981791 3882350.073000072967 60304.743590330 2023-12-26T17:50:46.204524+00:00 19994330.878000020981 28999999.996999979019 27999999.990000009537 3876818.985999941826 60304.743601932 2023-12-26T17:50:47.206920+00:00 19994330.872999910265 29000000.028000000864 28000000.011000011116 3877407.048000096809 60304.743613353 2023-12-26T17:50:48.193695+00:00 19994330.873000029474 28999999.994000021368 27999999.995000001043 3880555.954999924172 60304.743624954 2023-12-26T17:50:49.196090+00:00 19994330.871999979019 29000000.009999990463 27999999.962999999523 3876984.078999996185 60304.743636556 2023-12-26T17:50:50.198489+00:00 19994330.876000050455 28999999.988000039011 28000000.041999999434 3879745.830000042915 60304.743648158 2023-12-26T17:50:51.200894+00:00 19994330.868000030518 28999999.984999950975 27999999.992999970913 3882206.074999928009 60304.743659580 2023-12-26T17:50:52.187670+00:00 19994330.876999970526 28999999.999000009149 27999999.958000000566 3883042.951000093948 60304.743671362 2023-12-26T17:50:53.205680+00:00 19994330.871999979019 29000000.013999998569 27999999.989000018686 3877170.029999970924 60304.743682783 2023-12-26T17:50:54.192464+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3881561.026000022888 60304.743694385 2023-12-26T17:50:55.194856+00:00 19994330.871999979019 29000000.004000011832 27999999.978999968618 3880457.975000023842 60304.743706168 2023-12-26T17:50:56.212878+00:00 19994330.875000000000 28999999.971000019461 27999999.982999980450 3877084.028999925125 60304.743717588 2023-12-26T17:50:57.199657+00:00 19994330.872000098228 28999999.995000001043 28000000.014000058174 3875692.967000008095 60304.743729190 2023-12-26T17:50:58.202055+00:00 19994330.871999979019 29000000.037999991328 28000000.023999929428 3878899.034000039101 60304.743740612 2023-12-26T17:50:59.188837+00:00 19994330.873999949545 28999999.993999961764 28000000.030000090599 3879302.926999927033 60304.743752394 2023-12-26T17:51:00.206843+00:00 19994330.876999970526 29000000.007000088692 28000000.025999899954 3877950.004999995232 60304.743763815 2023-12-26T17:51:01.193613+00:00 19994330.872000098228 28999999.979999899864 27999999.951000090688 3874134.036000012886 60304.743775417 2023-12-26T17:51:02.196004+00:00 19994330.875000000000 29000000.014000058174 27999999.978999968618 3875286.924000024796 60304.743787019 2023-12-26T17:51:03.198404+00:00 19994330.871999979019 28999999.965999960899 27999999.990000009537 3875110.097000002861 60304.743798621 2023-12-26T17:51:04.200801+00:00 19994330.875000000000 29000000.026000019163 28000000.028000000864 3879038.991999983788 60304.743810222 2023-12-26T17:51:05.203198+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3879068.990000010002 60304.743821643 2023-12-26T17:51:06.189973+00:00 19994330.870999928564 28999999.993000030518 27999999.985999941826 3874558.940000057220 60304.743833426 2023-12-26T17:51:07.207994+00:00 19994330.871999979019 28999999.988999959081 27999999.985000010580 3878017.097999929916 60304.743844847 2023-12-26T17:51:08.194766+00:00 19994330.874000068754 29000000.011999960989 28000000.006000038236 3878260.027999997139 60304.743856449 2023-12-26T17:51:09.197160+00:00 19994330.875999931246 28999999.995000001043 28000000.016000028700 3878971.893000007141 60304.743868050 2023-12-26T17:51:10.199554+00:00 19994330.875000000000 28999999.981000069529 28000000.003000020981 3877912.998000026215 60304.743879652 2023-12-26T17:51:11.201956+00:00 19994330.872000098228 29000000.024999979883 28000000.018999930471 3880201.097000002861 60304.743891073 2023-12-26T17:51:12.188727+00:00 19994330.872999999672 28999999.977000001818 27999999.937000039965 3878656.919000030030 60304.743902675 2023-12-26T17:51:13.191117+00:00 19994330.877000000328 28999999.996999979019 28000000.041999939829 3879282.029999970924 60304.743914458 2023-12-26T17:51:14.209139+00:00 19994330.870000001043 29000000.029999971390 27999999.998000029474 3875526.100000023842 60304.743925879 2023-12-26T17:51:15.195911+00:00 19994330.874000009149 29000000.000999998301 27999999.983000040054 3882219.901000022888 60304.743937480 2023-12-26T17:51:16.198297+00:00 19994330.871999990195 29000000.000999990851 28000000.033999919891 3880403.957999945153 60304.743949082 2023-12-26T17:51:17.200697+00:00 19994330.874000001699 28999999.982000008225 27999999.978999998420 3879873.013000010978 60304.743960684 2023-12-26T17:51:18.203101+00:00 19994330.877999991179 29000000.000000000000 28000000.008999999613 3881045.014999986161 60304.743972211 2023-12-26T17:51:19.198992+00:00 19994330.871000021696 29000000.000999998301 27999999.998000010848 3875455.080999969970 60304.743983888 2023-12-26T17:51:20.207891+00:00 19994330.871999979019 28999999.997000008821 27999999.971000000834 3880874.004999995232 60304.743995233 2023-12-26T17:51:21.188155+00:00 19994330.877000000328 28999999.993000000715 28000000.029999990016 3880543.872000098228 60304.744007016 2023-12-26T17:51:22.206170+00:00 19994330.870000001043 29000000.019999980927 27999999.989000018686 3876124.067999958992 60304.744018618 2023-12-26T17:51:23.208569+00:00 19994330.874000009149 28999999.983000010252 28000000.006999999285 3875023.998999952804 60304.744030039 2023-12-26T17:51:24.195345+00:00 19994330.875000000000 29000000.013999998569 27999999.974999990314 3879221.938000082970 60304.744041640 2023-12-26T17:51:25.197739+00:00 19994330.872999999672 28999999.990000009537 28000000.031000021845 3883502.001999973785 60304.744053242 2023-12-26T17:51:26.200138+00:00 19994330.872999969870 28999999.997999969870 27999999.993999961764 3874942.049999951851 60304.744064844 2023-12-26T17:51:27.202525+00:00 19994330.873000029474 29000000.006000038236 28000000.004999998957 3874275.017000079155 60304.744076265 2023-12-26T17:51:28.189300+00:00 19994330.874000009149 29000000.010999981314 28000000.022999998182 3882567.027999997139 60304.744088048 2023-12-26T17:51:29.207315+00:00 19994330.875999990851 28999999.976000010967 27999999.928000029176 3879041.972999929916 60304.744099469 2023-12-26T17:51:30.194090+00:00 19994330.870000001043 29000000.010999981314 28000000.039999961853 3878303.055000067223 60304.744111070 2023-12-26T17:51:31.196493+00:00 19994330.879000011832 29000000.018000010401 28000000.027000010014 3887222.933999896049 60304.744122672 2023-12-26T17:51:32.198892+00:00 19994330.870999988168 28999999.980000019073 27999999.958999991417 3880675.924000024796 60304.744134274 2023-12-26T17:51:33.201290+00:00 19994330.871999979019 29000000.012000020593 28000000.000000000000 3879480.118000030983 60304.744145876 2023-12-26T17:51:34.203687+00:00 19994330.879000011832 28999999.985000010580 28000000.041000008583 3875768.965999960899 60304.744157297 2023-12-26T17:51:35.190462+00:00 19994330.866999980062 29000000.029999971390 27999999.988000039011 3871464.928000092972 60304.744169080 2023-12-26T17:51:36.208481+00:00 19994330.875000000000 28999999.955999970436 27999999.988000039011 3873654.170999885071 60304.744180501 2023-12-26T17:51:37.195261+00:00 19994330.875000000000 29000000.036000009626 27999999.972999930382 3875985.881000041962 60304.744192102 2023-12-26T17:51:38.197665+00:00 19994330.872000038624 28999999.968999978155 28000000.006999969482 3879452.039999961853 60304.744203524 2023-12-26T17:51:39.184450+00:00 19994330.878000020981 29000000.039999961853 28000000.022000070661 3876787.911000012886 60304.744215306 2023-12-26T17:51:40.202470+00:00 19994330.871999979019 28999999.990000009537 28000000.052999969572 3880681.055000067223 60304.744226908 2023-12-26T17:51:41.204867+00:00 19994330.873000029474 28999999.984000090510 27999999.922000050545 3877983.044999957085 60304.744238329 2023-12-26T17:51:42.191640+00:00 19994330.871999979019 28999999.997999910265 28000000.031999949366 3878722.939000010025 60304.744250112 2023-12-26T17:51:43.209657+00:00 19994330.875000000000 28999999.986000061035 27999999.996000051498 3879138.036000012886 60304.744261533 2023-12-26T17:51:44.196430+00:00 19994330.871999979019 29000000.055999990553 27999999.998999949545 3877518.049000024796 60304.744273135 2023-12-26T17:51:45.198829+00:00 19994330.873000029474 28999999.950000051409 28000000.001000050455 3876304.907999991905 60304.744284555 2023-12-26T17:51:46.185604+00:00 19994330.868999961764 28999999.996999979019 27999999.961999889463 3874930.982999920845 60304.744296338 2023-12-26T17:51:47.203620+00:00 19994330.883000019938 29000000.016999959946 28000000.007000088692 3881404.132000089157 60304.744307759 2023-12-26T17:51:48.190393+00:00 19994330.868999961764 29000000.009999990463 27999999.977000001818 3882923.867999910843 60304.744319361 2023-12-26T17:51:49.192787+00:00 19994330.874000068754 29000000.011999960989 28000000.072000030428 3882520.097000002861 60304.744331144 2023-12-26T17:51:50.210799+00:00 19994330.875000000000 28999999.994000080973 27999999.962999939919 3877172.863000034820 60304.744342565 2023-12-26T17:51:51.197572+00:00 19994330.871999979019 28999999.978999968618 28000000.024999979883 3878266.024000049103 60304.744354166 2023-12-26T17:51:52.199974+00:00 19994330.876000050455 29000000.008999999613 28000000.019000049680 3879366.041999936104 60304.744365769 2023-12-26T17:51:53.202376+00:00 19994330.873999949545 28999999.992000009865 27999999.971999999136 3880595.037000060081 60304.744377370 2023-12-26T17:51:54.204776+00:00 19994330.870000001043 28999999.982999999076 27999999.981999989599 3883285.916000009049 60304.744388791 2023-12-26T17:51:55.191544+00:00 19994330.876999970526 29000000.019000008702 28000000.054999999702 3875673.120000004768 60304.744400393 2023-12-26T17:51:56.193935+00:00 19994330.871999979019 28999999.990999981761 27999999.958000000566 3876744.974999905098 60304.744411995 2023-12-26T17:51:57.196329+00:00 19994330.871000051498 29000000.015000019222 27999999.956999991089 3883745.962000011932 60304.744423596 2023-12-26T17:51:58.198718+00:00 19994330.878999948502 28999999.997999999672 28000000.025000009686 3883633.106999992859 60304.744435198 2023-12-26T17:51:59.201115+00:00 19994330.871000051498 29000000.011000011116 28000000.034000009298 3878833.846000074875 60304.744446800 2023-12-26T17:52:00.203505+00:00 19994330.873999949545 28999999.986000001431 28000000.002999991179 3881742.103999971878 60304.744458402 2023-12-26T17:52:01.205903+00:00 19994330.876000050455 29000000.006999969482 27999999.969000011683 3886443.922999978065 60304.744469928 2023-12-26T17:52:02.201796+00:00 19994330.868999961764 28999999.998000029474 28000000.037999991328 3883429.087000011932 60304.744481530 2023-12-26T17:52:03.204196+00:00 19994330.879000071436 28999999.987999979407 27999999.981999989599 3880444.901000022888 60304.744492951 2023-12-26T17:52:04.190969+00:00 19994330.867999911308 29000000.020000040531 27999999.996999979019 3878599.088999987114 60304.744504553 2023-12-26T17:52:05.193368+00:00 19994330.877000089735 28999999.978999968618 27999999.992000039667 3880297.016999959946 60304.744516155 2023-12-26T17:52:06.195771+00:00 19994330.870999999344 29000000.014999989420 28000000.007999960333 3878495.939000010025 60304.744527757 2023-12-26T17:52:07.198170+00:00 19994330.872999999672 28999999.991000000387 28000000.010000050068 3882153.029000043869 60304.744539359 2023-12-26T17:52:08.200575+00:00 19994330.877000000328 29000000.004999998957 28000000.025999959558 3879730.031000018120 60304.744550960 2023-12-26T17:52:09.202971+00:00 19994330.874000009149 29000000.004000011832 27999999.970000028610 3882849.975999950897 60304.744562562 2023-12-26T17:52:10.205368+00:00 19994330.869999989867 28999999.997000038624 28000000.041000008583 3873332.998000026215 60304.744573983 2023-12-26T17:52:11.192145+00:00 19994330.875999998301 29000000.028000000864 27999999.958000000566 3879754.898000001907 60304.744585585 2023-12-26T17:52:12.194544+00:00 19994330.873000010848 28999999.970000028610 27999999.968999978155 3878347.075999975204 60304.744597187 2023-12-26T17:52:13.196952+00:00 19994330.875999990851 28999999.982999920845 28000000.011000040919 3878528.991000055801 60304.744608789 2023-12-26T17:52:14.199348+00:00 19994330.872999999672 29000000.014000058174 28000000.046000000089 3881348.963999987114 60304.744620210 2023-12-26T17:52:15.186120+00:00 19994330.872000008821 28999999.998999949545 27999999.991999980062 3878992.075999975204 60304.744631992 2023-12-26T17:52:16.204132+00:00 19994330.875999990851 29000000.006000038236 27999999.949000000954 3879708.937000035774 60304.744643594 2023-12-26T17:52:17.206530+00:00 19994330.872000008821 28999999.993000030518 28000000.070999979973 3877604.046999930870 60304.744655015 2023-12-26T17:52:18.193302+00:00 19994330.872000008821 29000000.023999929428 27999999.996999979019 3877970.031000018120 60304.744666617 2023-12-26T17:52:19.195703+00:00 19994330.872999969870 28999999.989000078291 27999999.950999978930 3878096.001000047196 60304.744678219 2023-12-26T17:52:20.198108+00:00 19994330.872000038624 28999999.992999911308 28000000.035000089556 3878011.995000004768 60304.744689821 2023-12-26T17:52:21.200504+00:00 19994330.877999961376 28999999.991000059992 27999999.964999910444 3882591.737999916077 60304.744701242 2023-12-26T17:52:22.187275+00:00 19994330.870000001043 29000000.003000020981 28000000.027000069618 3879027.212000011932 60304.744713024 2023-12-26T17:52:23.205290+00:00 19994330.874000009149 29000000.009999990463 27999999.985999941826 3878069.966000080109 60304.744724445 2023-12-26T17:52:24.192065+00:00 19994330.875999990851 28999999.980999950320 27999999.986999988556 3882578.030999898911 60304.744736047 2023-12-26T17:52:25.194453+00:00 19994330.871000051498 29000000.006000038236 28000000.013000011444 3880046.913000106812 60304.744747830 2023-12-26T17:52:26.212464+00:00 19994330.877999961376 29000000.029999971390 27999999.986000061035 3875115.998999952804 60304.744759250 2023-12-26T17:52:27.199221+00:00 19994330.872000038624 28999999.991000059992 28000000.001999970526 3876992.075000048149 60304.744770852 2023-12-26T17:52:28.201602+00:00 19994330.869999948889 29000000.000999931246 27999999.977000001818 3879736.030999898911 60304.744782273 2023-12-26T17:52:29.188351+00:00 19994330.880000051111 29000000.004999998957 28000000.036000009626 3879848.998000026215 60304.744794055 2023-12-26T17:52:30.206374+00:00 19994330.867999970913 29000000.000000011176 28000000.004999998957 3878464.988999962807 60304.744805476 2023-12-26T17:52:31.193149+00:00 19994330.874000009149 28999999.975999999791 27999999.988999959081 3876816.985000013839 60304.744817078 2023-12-26T17:52:32.195544+00:00 19994330.873000029474 28999999.980000000447 27999999.935999989510 3877024.134000062943 60304.744828680 2023-12-26T17:52:33.197939+00:00 19994330.871999979019 29000000.015999998897 28000000.081999998540 3882049.853999971878 60304.744840282 2023-12-26T17:52:34.200340+00:00 19994330.873999949545 29000000.013999998569 28000000.004999998957 3878154.904000043869 60304.744851884 2023-12-26T17:52:35.202736+00:00 19994330.876999970526 28999999.997999999672 27999999.966000009328 3878955.046999930870 60304.744863304 2023-12-26T17:52:36.189511+00:00 19994330.873000029474 28999999.995000001043 28000000.003999989480 3883004.083999990951 60304.744875087 2023-12-26T17:52:37.207538+00:00 19994330.876000050455 29000000.017000019550 28000000.007000010461 3881250.944000006188 60304.744886508 2023-12-26T17:52:38.194313+00:00 19994330.870000001043 28999999.987999979407 27999999.978999968618 3879288.007000089157 60304.744898110 2023-12-26T17:52:39.196713+00:00 19994330.873999949545 29000000.017000019550 28000000.006000008434 3876317.036999940872 60304.744909712 2023-12-26T17:52:40.199108+00:00 19994330.876000050455 28999999.950999978930 27999999.967999991030 3875973.034000039101 60304.744921314 2023-12-26T17:52:41.201512+00:00 19994330.870999928564 29000000.040000021458 28000000.031000021845 3878264.944000006188 60304.744932841 2023-12-26T17:52:42.197406+00:00 19994330.874000068754 28999999.974999960512 28000000.005999978632 3877889.092000008095 60304.744944442 2023-12-26T17:52:43.199803+00:00 19994330.875000000000 28999999.989000018686 28000000.014999989420 3878949.953999996185 60304.744955863 2023-12-26T17:52:44.186574+00:00 19994330.871999979019 29000000.028999980539 27999999.999000009149 3877674.980999947060 60304.744967465 2023-12-26T17:52:45.188967+00:00 19994330.876000050455 28999999.971999999136 27999999.975000020117 3881600.047999978065 60304.744979247 2023-12-26T17:52:46.206979+00:00 19994330.870999928564 29000000.028000000864 28000000.021999958903 3878447.940000057220 60304.744990668 2023-12-26T17:52:47.193756+00:00 19994330.874000068754 28999999.991000059992 28000000.016000028700 3878166.996999979019 60304.745002270 2023-12-26T17:52:48.196157+00:00 19994330.877999901772 29000000.024999979883 27999999.987999979407 3877332.006999969017 60304.745013872 2023-12-26T17:52:49.198554+00:00 19994330.866999980062 28999999.983999971300 27999999.975000020117 3881901.978000044823 60304.745025474 2023-12-26T17:52:50.200955+00:00 19994330.875000000000 29000000.016999959946 28000000.041999999434 3881177.067999958992 60304.745036895 2023-12-26T17:52:51.187734+00:00 19994330.874000068754 28999999.968000050634 27999999.961000028998 3878446.909000039101 60304.745048497 2023-12-26T17:52:52.190133+00:00 19994330.871999979019 29000000.018000010401 28000000.019999980927 3879753.123000026215 60304.745060279 2023-12-26T17:52:53.208152+00:00 19994330.876999970526 28999999.975999951363 27999999.991999980062 3876628.964000000153 60304.745071701 2023-12-26T17:52:54.194932+00:00 19994330.871999979019 29000000.019999980927 28000000.006000038236 3884045.996999999974 60304.745083302 2023-12-26T17:52:55.197333+00:00 19994330.875000000000 29000000.024000048637 27999999.998000029474 3881559.905999999028 60304.745094904 2023-12-26T17:52:56.199738+00:00 19994330.873000029474 28999999.970999959856 27999999.954999919981 3878797.029000001028 60304.745106506 2023-12-26T17:52:57.202134+00:00 19994330.875000000000 28999999.993000030518 28000000.047000050545 3882675.960999999195 60304.745117927 2023-12-26T17:52:58.188910+00:00 19994330.874000068754 28999999.991000059992 27999999.993999961764 3879097.077000000048 60304.745129710 2023-12-26T17:52:59.206928+00:00 19994330.870999928564 29000000.000999931246 27999999.993000030518 3882518.850000001024 60304.745141131 2023-12-26T17:53:00.193697+00:00 19994330.875000000000 29000000.019000049680 28000000.013000011444 3880755.246999998111 60304.745152732 2023-12-26T17:53:01.196092+00:00 19994330.875000000000 28999999.986999988556 28000000.016999959946 3883574.897999998182 60304.745164154 2023-12-26T17:53:02.182862+00:00 19994330.870999999344 29000000.021999958903 27999999.990000009537 3882171.982000000775 60304.745175936 2023-12-26T17:53:03.200880+00:00 19994330.875000000000 28999999.998000029474 27999999.990000009537 3880564.928000003099 60304.745187538 2023-12-26T17:53:04.203276+00:00 19994330.871999990195 29000000.009000059217 28000000.047999981791 3879769.105999999214 60304.745198959 2023-12-26T17:53:05.190054+00:00 19994330.871999990195 29000000.001999970526 28000000.008000019938 3876977.962999999989 60304.745210742 2023-12-26T17:53:06.208073+00:00 19994330.878000020981 28999999.956999991089 27999999.911999940872 3878734.046000003815 60304.745222162 2023-12-26T17:53:07.194848+00:00 19994330.870999988168 29000000.006000000983 27999999.987000111490 3884012.960999995004 60304.745233764 2023-12-26T17:53:08.197246+00:00 19994330.875000000000 29000000.017000000924 28000000.035999890417 3883586.955999999773 60304.745245186 2023-12-26T17:53:09.184018+00:00 19994330.874000009149 28999999.997000008821 28000000.010000109673 3878684.034000001848 60304.745256968 2023-12-26T17:53:10.202036+00:00 19994330.870999988168 29000000.017000000924 27999999.992999911308 3876921.063999996055 60304.745268389 2023-12-26T17:53:11.188806+00:00 19994330.873999979347 29000000.000000000000 28000000.022000070661 3882113.935000001919 60304.745279991 2023-12-26T17:53:12.191198+00:00 19994330.873999979347 28999999.984999980778 27999999.995000001043 3880204.018000007141 60304.745291773 2023-12-26T17:53:13.209219+00:00 19994330.872000038624 29000000.009999990463 27999999.984000001103 3878704.002999991179 60304.745303195 2023-12-26T17:53:14.195992+00:00 19994330.876999970526 28999999.988000039011 28000000.011000011116 3876167.990000010002 60304.745314796 2023-12-26T17:53:15.198385+00:00 19994330.869000021368 29000000.019999980927 27999999.979999989271 3875335.938999996055 60304.745326217 2023-12-26T17:53:16.185160+00:00 19994330.876999970526 29000000.003000020981 28000000.006000000983 3880326.083000003826 60304.745338000 2023-12-26T17:53:17.203187+00:00 19994330.876000050455 28999999.986000001431 28000000.030000001192 3878617.913999990094 60304.745349421 2023-12-26T17:53:18.189956+00:00 19994330.871999979019 28999999.988999959081 27999999.964000020176 3878678.071000009775 60304.745361023 2023-12-26T17:53:19.192351+00:00 19994330.870999988168 29000000.008000019938 28000000.022999998182 3879922.903999999166 60304.745372624 2023-12-26T17:53:20.194746+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3881770.064999998081 60304.745384226 2023-12-26T17:53:21.197135+00:00 19994330.871999979019 28999999.982999980450 27999999.995999988168 3877034.001000002027 60304.745395828 2023-12-26T17:53:22.199523+00:00 19994330.878000020981 29000000.008999999613 27999999.987999979407 3880398.009000002872 60304.745407430 2023-12-26T17:53:23.201922+00:00 19994330.870999988168 28999999.991999980062 28000000.026000019163 3879801.060999989975 60304.745419031 2023-12-26T17:53:24.204324+00:00 19994330.875999990851 28999999.985000070184 27999999.956999961287 3883452.947999998927 60304.745430558 2023-12-26T17:53:25.200213+00:00 19994330.875000000000 29000000.013999938965 28000000.025000039488 3884756.167000011075 60304.745442160 2023-12-26T17:53:26.202608+00:00 19994330.870999988168 29000000.008000019938 28000000.008999999613 3880427.875000000000 60304.745453581 2023-12-26T17:53:27.189381+00:00 19994330.875000000000 28999999.990999940783 27999999.981000009924 3879139.074000000954 60304.745465183 2023-12-26T17:53:28.191775+00:00 19994330.871000051498 29000000.001000050455 27999999.995999988168 3880173.780000001192 60304.745476784 2023-12-26T17:53:29.194169+00:00 19994330.870999928564 28999999.975000020117 27999999.985000010580 3879019.142999976873 60304.745488386 2023-12-26T17:53:30.196571+00:00 19994330.878000020981 29000000.019999980927 28000000.004999998957 3878998.031000018120 60304.745499988 2023-12-26T17:53:31.198973+00:00 19994330.870000001043 29000000.019000049680 28000000.026000019163 3883825.972000002861 60304.745511590 2023-12-26T17:53:32.201366+00:00 19994330.878000020981 28999999.988999959081 27999999.997999910265 3881815.951000005007 60304.745523192 2023-12-26T17:53:33.203762+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3876806.074999988079 60304.745534613 2023-12-26T17:53:34.190533+00:00 19994330.871000051498 28999999.967999938875 27999999.968000050634 3873434.979999988806 60304.745546214 2023-12-26T17:53:35.192925+00:00 19994330.872999910265 28999999.992000099272 28000000.057999968529 3878877.959000021219 60304.745557816 2023-12-26T17:53:36.195324+00:00 19994330.874000068754 29000000.025999899954 27999999.978000041097 3878372.106999992859 60304.745569418 2023-12-26T17:53:37.197723+00:00 19994330.870000001043 28999999.989000078291 27999999.930999990553 3874102.888000010978 60304.745580839 2023-12-26T17:53:38.184500+00:00 19994330.878000020981 28999999.978999968618 28000000.041000008583 3882144.933999984991 60304.745592622 2023-12-26T17:53:39.202516+00:00 19994330.871999979019 29000000.021000031382 27999999.983000040054 3877936.113000005018 60304.745604224 2023-12-26T17:53:40.204918+00:00 19994330.876999970526 28999999.992999911308 27999999.956999901682 3879279.844999998808 60304.745615644 2023-12-26T17:53:41.191692+00:00 19994330.871000051498 29000000.001000050455 27999999.981999989599 3874249.143000007141 60304.745627246 2023-12-26T17:53:42.194090+00:00 19994330.872999910265 29000000.003999948502 28000000.083000060171 3875748.966999977827 60304.745638848 2023-12-26T17:53:43.196487+00:00 19994330.876000050455 29000000.019000001252 27999999.998999949545 3878407.957000017166 60304.745650450 2023-12-26T17:53:44.198888+00:00 19994330.871999979019 28999999.981999989599 27999999.944000009447 3884298.034999995958 60304.745661871 2023-12-26T17:53:45.185664+00:00 19994330.871000051498 29000000.017000000924 28000000.029999971390 3880508.970999985933 60304.745673654 2023-12-26T17:53:46.203687+00:00 19994330.875000000000 28999999.986000001431 28000000.006000038236 3879845.983000009786 60304.745685074 2023-12-26T17:53:47.190460+00:00 19994330.872999910265 29000000.022999990731 28000000.036000009626 3880033.162000000011 60304.745696676 2023-12-26T17:53:48.192851+00:00 19994330.876000050455 28999999.997999999672 27999999.945000048727 3877905.881999998819 60304.745708459 2023-12-26T17:53:49.210861+00:00 19994330.873999949545 28999999.981000009924 28000000.035999890417 3880003.992000014056 60304.745719880 2023-12-26T17:53:50.197636+00:00 19994330.873000029474 29000000.021000001580 28000000.061000000685 3880687.972999989986 60304.745731482 2023-12-26T17:53:51.200038+00:00 19994330.874000068754 28999999.988999988884 27999999.916999999434 3881887.000000000000 60304.745742903 2023-12-26T17:53:52.186815+00:00 19994330.871999979019 28999999.999000009149 27999999.993000000715 3880106.044999986887 60304.745754686 2023-12-26T17:53:53.204835+00:00 19994330.874000001699 29000000.000000000000 28000000.015000000596 3877455.997000008821 60304.745766107 2023-12-26T17:53:54.191610+00:00 19994330.875000000000 28999999.993000030518 27999999.970999989659 3879555.999000012875 60304.745777708 2023-12-26T17:53:55.194002+00:00 19994330.868999999017 28999999.991000000387 28000000.066000010818 3875492.004999995232 60304.745789310 2023-12-26T17:53:56.196390+00:00 19994330.879999998957 29000000.015999969095 27999999.984000001103 3878075.995000004768 60304.745800912 2023-12-26T17:53:57.198794+00:00 19994330.868999991566 28999999.966000020504 27999999.951000008732 3881033.000999987125 60304.745812514 2023-12-26T17:53:58.201191+00:00 19994330.875999998301 29000000.025999959558 28000000.014999989420 3883465.967000008095 60304.745823935 2023-12-26T17:53:59.187960+00:00 19994330.870999988168 29000000.008999999613 28000000.017000019550 3878471.990999997128 60304.745835717 2023-12-26T17:54:00.205969+00:00 19994330.878000020981 28999999.995000001043 28000000.025999959558 3875967.062999994028 60304.745847138 2023-12-26T17:54:01.192742+00:00 19994330.870000001043 29000000.004999998957 27999999.945000048727 3869505.096000016201 60304.745858740 2023-12-26T17:54:02.195139+00:00 19994330.875999990851 28999999.978999968618 28000000.011999960989 3879815.948999971151 60304.745870342 2023-12-26T17:54:03.197533+00:00 19994330.875000000000 29000000.002000089735 28000000.007000029087 3882350.008000016212 60304.745881943 2023-12-26T17:54:04.199930+00:00 19994330.872000008821 28999999.979999899864 27999999.978999968618 3875512.950999975204 60304.745893470 2023-12-26T17:54:05.195830+00:00 19994330.872999999672 29000000.040000081062 28000000.033999979496 3879097.931000053883 60304.745905072 2023-12-26T17:54:06.198232+00:00 19994330.871999979019 28999999.962999939919 28000000.000000000000 3876387.016999959946 60304.745916749 2023-12-26T17:54:07.207130+00:00 19994330.877000030130 29000000.036000009626 28000000.008000019938 3877466.989000021946 60304.745928095 2023-12-26T17:54:08.187394+00:00 19994330.868999961764 28999999.971000079066 27999999.968000050634 3882895.004000008106 60304.745939877 2023-12-26T17:54:09.205402+00:00 19994330.878000020981 29000000.021999958903 28000000.038999918848 3881256.098999977112 60304.745951299 2023-12-26T17:54:10.192177+00:00 19994330.873000029474 28999999.988999959081 27999999.971000079066 3877640.962999999989 60304.745962900 2023-12-26T17:54:11.194569+00:00 19994330.867999970913 29000000.012000080198 28000000.011999960989 3880955.949000000954 60304.745974502 2023-12-26T17:54:12.196968+00:00 19994330.880999978632 28999999.993999961764 28000000.019000049680 3876851.018999993801 60304.745986104 2023-12-26T17:54:13.199369+00:00 19994330.867000039667 29000000.008000019938 27999999.972999930382 3879259.924000024796 60304.745997525 2023-12-26T17:54:14.186142+00:00 19994330.875000000000 28999999.971999999136 27999999.963999990374 3881061.124000012875 60304.746009307 2023-12-26T17:54:15.204153+00:00 19994330.875000000000 29000000.011999960989 28000000.080999970436 3880162.966999948025 60304.746020909 2023-12-26T17:54:16.206546+00:00 19994330.870999988168 29000000.019999980927 27999999.944000009447 3876354.981000006199 60304.746032330 2023-12-26T17:54:17.193319+00:00 19994330.876999970526 29000000.000000000000 28000000.011000040919 3885999.915000020992 60304.746043932 2023-12-26T17:54:18.195719+00:00 19994330.870999988168 28999999.988999959081 27999999.981000069529 3882194.093999981880 60304.746055534 2023-12-26T17:54:19.198125+00:00 19994330.874000009149 28999999.983000040054 27999999.996999979019 3878881.951000034809 60304.746067136 2023-12-26T17:54:20.200529+00:00 19994330.878000020981 29000000.013999998569 28000000.010999921709 3882003.975999950897 60304.746078557 2023-12-26T17:54:21.187323+00:00 19994330.870999928564 28999999.978000000119 27999999.988000039011 3878296.050000011921 60304.746090339 2023-12-26T17:54:22.205345+00:00 19994330.873000029474 29000000.021999999881 28000000.018000010401 3873899.083000003826 60304.746101760 2023-12-26T17:54:23.192108+00:00 19994330.875000000000 29000000.010000009090 28000000.001000050455 3877713.980000019073 60304.746113362 2023-12-26T17:54:24.194500+00:00 19994330.871999979019 28999999.976000010967 28000000.031999949366 3880640.906000018120 60304.746124964 2023-12-26T17:54:25.196896+00:00 19994330.876000050455 29000000.025999989361 27999999.968999978155 3877080.055999993812 60304.746136566 2023-12-26T17:54:26.199296+00:00 19994330.871999979019 28999999.982999980450 28000000.029000040144 3879640.014999986161 60304.746148168 2023-12-26T17:54:27.201696+00:00 19994330.871000051498 28999999.984000001103 27999999.955999970436 3881132.865999997128 60304.746159589 2023-12-26T17:54:28.188474+00:00 19994330.875000000000 29000000.005000028759 28000000.013000000268 3877716.147000014782 60304.746171371 2023-12-26T17:54:29.206485+00:00 19994330.873999949545 29000000.020999971777 27999999.993000000715 3879190.023000001907 60304.746182792 2023-12-26T17:54:30.193262+00:00 19994330.875000000000 29000000.016000028700 28000000.008000008762 3877168.983999968041 60304.746194394 2023-12-26T17:54:31.195658+00:00 19994330.871999979019 28999999.968999978155 27999999.988999988884 3880299.946000040043 60304.746205815 2023-12-26T17:54:32.182441+00:00 19994330.875000000000 29000000.025000039488 28000000.039999991655 3877621.973999977112 60304.746217598 2023-12-26T17:54:33.200458+00:00 19994330.874000068754 28999999.988999959081 27999999.973000019789 3881272.013000010978 60304.746229200 2023-12-26T17:54:34.202854+00:00 19994330.873000029474 28999999.986999988556 27999999.979999989271 3875918.018000007141 60304.746240621 2023-12-26T17:54:35.189631+00:00 19994330.873999949545 29000000.031000021845 28000000.037000000477 3877719.990999997128 60304.746252404 2023-12-26T17:54:36.207650+00:00 19994330.873999949545 28999999.989000018686 28000000.013999998569 3879730.085999966133 60304.746263824 2023-12-26T17:54:37.194424+00:00 19994330.871999979019 29000000.000999990851 27999999.970999989659 3881517.855000019073 60304.746275426 2023-12-26T17:54:38.196824+00:00 19994330.876000050455 28999999.998000029474 28000000.000000000000 3882745.180000007153 60304.746286847 2023-12-26T17:54:39.183601+00:00 19994330.871999979019 29000000.001999970526 28000000.007000029087 3875037.935000001919 60304.746298630 2023-12-26T17:54:40.201626+00:00 19994330.871999979019 29000000.016999959946 27999999.973999980837 3875622.935999989975 60304.746310051 2023-12-26T17:54:41.188396+00:00 19994330.873000029474 28999999.950000051409 28000000.004999998957 3882528.966000020970 60304.746321653 2023-12-26T17:54:42.190793+00:00 19994330.875000000000 29000000.014999989420 27999999.994000021368 3883187.012999951839 60304.746333435 2023-12-26T17:54:43.208819+00:00 19994330.874000068754 29000000.024999979883 28000000.024999979883 3881720.117000042927 60304.746344856 2023-12-26T17:54:44.195591+00:00 19994330.875000000000 29000000.004000071436 27999999.986000001431 3876277.944999992847 60304.746356458 2023-12-26T17:54:45.197981+00:00 19994330.871999979019 28999999.970999959856 27999999.960000038147 3875679.977999985218 60304.746368060 2023-12-26T17:54:46.200379+00:00 19994330.873000029474 29000000.024000048637 28000000.057999968529 3878592.004999995232 60304.746379662 2023-12-26T17:54:47.202781+00:00 19994330.872999999672 28999999.996999979019 27999999.999000009149 3886034.928000032902 60304.746391188 2023-12-26T17:54:48.198677+00:00 19994330.872999999672 29000000.008999940008 27999999.985000010580 3879653.029999970924 60304.746402790 2023-12-26T17:54:49.201077+00:00 19994330.877999998629 29000000.001000050455 28000000.034000039101 3879419.063000022899 60304.746414211 2023-12-26T17:54:50.187843+00:00 19994330.870000001043 28999999.967000011355 27999999.930999990553 3878495.893000007141 60304.746425813 2023-12-26T17:54:51.190241+00:00 19994330.877999991179 28999999.985999941826 28000000.008999940008 3877868.065999985207 60304.746437596 2023-12-26T17:54:52.208259+00:00 19994330.871000010520 29000000.007000088692 28000000.060000058264 3881326.009000002872 60304.746449017 2023-12-26T17:54:53.195033+00:00 19994330.872999981046 29000000.017999891192 27999999.964999910444 3883876.041000009049 60304.746460618 2023-12-26T17:54:54.197432+00:00 19994330.878000020981 29000000.027000069618 28000000.031000021845 3880433.917999982834 60304.746472220 2023-12-26T17:54:55.199830+00:00 19994330.871999979019 28999999.967000011355 27999999.985000010580 3877410.975000023842 60304.746483822 2023-12-26T17:54:56.202226+00:00 19994330.868000000715 29000000.000000000000 27999999.958999991417 3875004.157999991905 60304.746495243 2023-12-26T17:54:57.188999+00:00 19994330.877000000328 29000000.013999998569 28000000.052999969572 3876459.953999996185 60304.746506845 2023-12-26T17:54:58.191391+00:00 19994330.870000001043 28999999.989000000060 28000000.014999989420 3882477.995999991894 60304.746518447 2023-12-26T17:54:59.193786+00:00 19994330.879000011832 28999999.989000011235 27999999.958000060171 3880871.884000002872 60304.746530049 2023-12-26T17:55:00.196183+00:00 19994330.873000029474 29000000.039999991655 28000000.037999991328 3883620.055000007153 60304.746541650 2023-12-26T17:55:01.198572+00:00 19994330.873999949545 28999999.969000011683 27999999.937000039965 3881775.972000002861 60304.746553252 2023-12-26T17:55:02.200977+00:00 19994330.870999988168 29000000.017999980599 27999999.991999980062 3883948.015999972820 60304.746564854 2023-12-26T17:55:03.203374+00:00 19994330.875000000000 28999999.971999999136 27999999.975000020117 3887889.088999987114 60304.746576275 2023-12-26T17:55:04.190147+00:00 19994330.872000038624 29000000.001000020653 28000000.069999929518 3887301.939999998081 60304.746587877 2023-12-26T17:55:05.192545+00:00 19994330.875000000000 29000000.001999970526 27999999.990000009537 3883124.988000034820 60304.746599479 2023-12-26T17:55:06.194942+00:00 19994330.872999969870 29000000.021000031382 28000000.021999958903 3883111.092999995220 60304.746611080 2023-12-26T17:55:07.197345+00:00 19994330.875000000000 28999999.997999969870 27999999.986000001431 3883748.000000000000 60304.746622501 2023-12-26T17:55:08.184118+00:00 19994330.874000009149 29000000.002000030130 28000000.068999998271 3877816.870000004768 60304.746634284 2023-12-26T17:55:09.202134+00:00 19994330.875999990851 28999999.987999979407 27999999.923000011593 3883080.075999975204 60304.746645705 2023-12-26T17:55:10.188914+00:00 19994330.870000001043 29000000.022000011057 28000000.017999991775 3878067.960000038147 60304.746657307 2023-12-26T17:55:11.191315+00:00 19994330.874000009149 28999999.986000001431 27999999.984000001103 3884084.950999916065 60304.746669089 2023-12-26T17:55:12.209329+00:00 19994330.871999979019 29000000.004000011832 27999999.988000009209 3884517.125000000000 60304.746680510 2023-12-26T17:55:13.196102+00:00 19994330.875999990851 28999999.997999969870 28000000.022999998182 3884758.947000027169 60304.746692112 2023-12-26T17:55:14.198503+00:00 19994330.876000050455 29000000.013000011444 28000000.004999998957 3883101.925000071991 60304.746703533 2023-12-26T17:55:15.185281+00:00 19994330.870000001043 28999999.987000048161 27999999.952000018209 3884508.227999926079 60304.746715316 2023-12-26T17:55:16.203308+00:00 19994330.873999949545 29000000.009999990463 28000000.065000001341 3882313.922000051010 60304.746726737 2023-12-26T17:55:17.190079+00:00 19994330.874000068754 28999999.965999960899 27999999.955999970436 3879414.875999927986 60304.746738339 2023-12-26T17:55:18.192477+00:00 19994330.871999979019 29000000.006000038236 27999999.998000029474 3881884.088000059128 60304.746749941 2023-12-26T17:55:19.194878+00:00 19994330.875999931246 29000000.016000028700 28000000.015999969095 3879400.970000029076 60304.746761543 2023-12-26T17:55:20.197275+00:00 19994330.869000080973 28999999.982999920845 27999999.980000019073 3886245.995999931823 60304.746773144 2023-12-26T17:55:21.199678+00:00 19994330.878999948502 29000000.013000011444 27999999.983999971300 3888167.968000053894 60304.746784566 2023-12-26T17:55:22.186450+00:00 19994330.869000080973 29000000.003000020981 28000000.038000050932 3884354.072000027169 60304.746796348 2023-12-26T17:55:23.204476+00:00 19994330.875000000000 29000000.006000038236 28000000.006999969482 3882075.965999960899 60304.746807769 2023-12-26T17:55:24.191243+00:00 19994330.872999910265 28999999.986999988556 27999999.997000038624 3885200.019999980927 60304.746819371 2023-12-26T17:55:25.193638+00:00 19994330.874000068754 28999999.995999928564 27999999.980999950320 3885871.922999978065 60304.746830973 2023-12-26T17:55:26.196030+00:00 19994330.878000020981 29000000.009999990463 28000000.036000009626 3885286.993000030983 60304.746842574 2023-12-26T17:55:27.198426+00:00 19994330.867999911308 28999999.989000078291 27999999.983000040054 3885163.024999976158 60304.746854101 2023-12-26T17:55:28.194322+00:00 19994330.875000000000 29000000.018000010401 27999999.998000029474 3888707.078999996185 60304.746865703 2023-12-26T17:55:29.196719+00:00 19994330.876000050455 28999999.992999911308 27999999.962999939919 3881587.878000020981 60304.746877380 2023-12-26T17:55:30.205622+00:00 19994330.870000001043 28999999.996999979019 28000000.028000000864 3887716.098000050057 60304.746888726 2023-12-26T17:55:31.185894+00:00 19994330.876999970526 29000000.007000088692 28000000.008000019938 3884565.995000004768 60304.746900508 2023-12-26T17:55:32.203913+00:00 19994330.871000051498 29000000.019999980927 27999999.971999999136 3889568.991999983788 60304.746911929 2023-12-26T17:55:33.190683+00:00 19994330.876999970526 28999999.980999950320 28000000.029000040144 3886801.031999946106 60304.746923531 2023-12-26T17:55:34.193082+00:00 19994330.873000029474 29000000.006999999285 28000000.051999930292 3883130.989000082016 60304.746935133 2023-12-26T17:55:35.195479+00:00 19994330.871999979019 28999999.978999998420 27999999.924000021070 3881060.001999973785 60304.746946735 2023-12-26T17:55:36.197882+00:00 19994330.873000029474 29000000.000999990851 28000000.031000021845 3881453.021999955177 60304.746958156 2023-12-26T17:55:37.184657+00:00 19994330.875000000000 29000000.027000010014 28000000.016000028700 3879147.898000001907 60304.746969758 2023-12-26T17:55:38.187054+00:00 19994330.870000001043 28999999.980000000447 27999999.986999988556 3880600.027999997139 60304.746981540 2023-12-26T17:55:39.205071+00:00 19994330.876999970526 28999999.993999991566 27999999.992999911308 3880880.957000017166 60304.746992961 2023-12-26T17:55:40.191842+00:00 19994330.871999979019 28999999.984000001103 27999999.927000049502 3884112.036000012886 60304.747004563 2023-12-26T17:55:41.194234+00:00 19994330.872000001371 29000000.027000010014 28000000.125000000000 3880691.995000004768 60304.747016164 2023-12-26T17:55:42.196634+00:00 19994330.875000000000 28999999.981000009924 27999999.942999958992 3886391.069999932777 60304.747027767 2023-12-26T17:55:43.199039+00:00 19994330.873999990523 29000000.006999999285 27999999.950000051409 3881225.996000051033 60304.747039188 2023-12-26T17:55:44.185814+00:00 19994330.874000009149 28999999.983999971300 28000000.029000040144 3887957.962999939919 60304.747050970 2023-12-26T17:55:45.203832+00:00 19994330.872999999672 29000000.018999990076 28000000.003000009805 3878640.992000102997 60304.747062391 2023-12-26T17:55:46.190609+00:00 19994330.872999999672 28999999.996000051498 28000000.033999990672 3884106.986999989022 60304.747073993 2023-12-26T17:55:47.193002+00:00 19994330.876000020653 29000000.001999970526 27999999.970000009984 3880202.069000006188 60304.747085595 2023-12-26T17:55:48.195403+00:00 19994330.870999988168 29000000.001999970526 28000000.028000000864 3879424.976999998093 60304.747097197 2023-12-26T17:55:49.197807+00:00 19994330.875000000000 29000000.015000049025 27999999.984000008553 3875553.008000016212 60304.747108798 2023-12-26T17:55:50.200206+00:00 19994330.872999999672 28999999.971999999136 28000000.019999980927 3878559.968999981880 60304.747120220 2023-12-26T17:55:51.186979+00:00 19994330.870999988168 29000000.016999959946 27999999.950000021607 3878296.015999913216 60304.747132002 2023-12-26T17:55:52.204994+00:00 19994330.877999991179 29000000.010000050068 28000000.048999991268 3880993.913000106812 60304.747143423 2023-12-26T17:55:53.191765+00:00 19994330.874000038952 29000000.008999940008 27999999.975999981165 3877418.054999948014 60304.747155025 2023-12-26T17:55:54.194158+00:00 19994330.871999979019 28999999.968999978155 27999999.989000018686 3885917.962000011932 60304.747166446 2023-12-26T17:55:55.180931+00:00 19994330.876999970526 29000000.013000011444 27999999.973999980837 3882840.047999978065 60304.747178229 2023-12-26T17:55:56.198944+00:00 19994330.870999988168 28999999.998000029474 28000000.042999979109 3882512.019000052940 60304.747189831 2023-12-26T17:55:57.201351+00:00 19994330.872000038624 28999999.970000028610 28000000.012000020593 3879209.995000004768 60304.747201251 2023-12-26T17:55:58.188118+00:00 19994330.875000000000 29000000.026000019163 27999999.995999988168 3883591.053999900818 60304.747213034 2023-12-26T17:55:59.206141+00:00 19994330.870999988168 29000000.026999950409 27999999.977999988943 3879913.016000031959 60304.747224455 2023-12-26T17:56:00.192905+00:00 19994330.879000011832 28999999.995000001043 27999999.971999999136 3879446.896000028122 60304.747236057 2023-12-26T17:56:01.195304+00:00 19994330.867999970913 28999999.981999989599 28000000.033000048250 3878000.978999971878 60304.747247478 2023-12-26T17:56:02.182073+00:00 19994330.875000000000 29000000.008000019938 28000000.007999960333 3879817.065000057220 60304.747259260 2023-12-26T17:56:03.200097+00:00 19994330.879999998957 28999999.970999959856 27999999.970000028610 3883459.002999901772 60304.747270681 2023-12-26T17:56:04.186869+00:00 19994330.866000000387 29000000.032999988645 28000000.034999970347 3879333.962000011932 60304.747282283 2023-12-26T17:56:05.189266+00:00 19994330.876000050455 28999999.998000029474 28000000.009999990463 3881812.997000098228 60304.747294066 2023-12-26T17:56:06.207288+00:00 19994330.872999969870 28999999.995000001043 27999999.980000019073 3879026.991999983788 60304.747305487 2023-12-26T17:56:07.194057+00:00 19994330.871999979019 28999999.988999959081 28000000.026000019163 3883327.944000006188 60304.747317089 2023-12-26T17:56:08.196448+00:00 19994330.876999970526 29000000.017000079155 28000000.021000031382 3881830.115999937057 60304.747328615 2023-12-26T17:56:09.192331+00:00 19994330.873000029474 28999999.952000018209 27999999.908999919891 3879571.004999995232 60304.747340292 2023-12-26T17:56:10.201235+00:00 19994330.875000000000 29000000.041000008583 28000000.031000021845 3882702.042999982834 60304.747351638 2023-12-26T17:56:11.181506+00:00 19994330.873000029474 29000000.006999999285 28000000.028000000864 3880125.942000031006 60304.747363420 2023-12-26T17:56:12.199520+00:00 19994330.873000029474 28999999.984000001103 27999999.998000029474 3878575.009999989998 60304.747374841 2023-12-26T17:56:13.186294+00:00 19994330.873999949545 28999999.992999989539 28000000.013000011444 3882057.983999968041 60304.747386443 2023-12-26T17:56:14.188687+00:00 19994330.871999979019 29000000.030999999493 27999999.988000039011 3879111.943000078201 60304.747398226 2023-12-26T17:56:15.206695+00:00 19994330.871000051498 28999999.975000008941 27999999.993999961764 3881956.067999958992 60304.747409646 2023-12-26T17:56:16.193462+00:00 19994330.876000050455 29000000.021000001580 28000000.032999988645 3877943.060000061989 60304.747421248 2023-12-26T17:56:17.195856+00:00 19994330.872999910265 29000000.004999998957 27999999.998999949545 3881109.947999954224 60304.747432850 2023-12-26T17:56:18.198252+00:00 19994330.876000050455 29000000.006000008434 27999999.971000079066 3876017.016999959946 60304.747444452 2023-12-26T17:56:19.200648+00:00 19994330.873999949545 28999999.932999998331 27999999.983999971300 3884533.014000058174 60304.747455873 2023-12-26T17:56:20.187423+00:00 19994330.873000029474 29000000.035000000149 27999999.991999980062 3883431.944999932777 60304.747467475 2023-12-26T17:56:21.189814+00:00 19994330.874000068754 29000000.009999990463 27999999.991999980062 3882873.071000099182 60304.747479076 2023-12-26T17:56:22.192208+00:00 19994330.872999910265 28999999.996999979019 28000000.025000099093 3881770.913999915123 60304.747490678 2023-12-26T17:56:23.194601+00:00 19994330.870000001043 28999999.969000041485 27999999.926999930292 3881317.989000082016 60304.747502280 2023-12-26T17:56:24.196994+00:00 19994330.877000089735 29000000.023999989033 28000000.048999998719 3878468.020999907982 60304.747513882 2023-12-26T17:56:25.199391+00:00 19994330.871999979019 29000000.018999990076 27999999.991000000387 3878039.023000001907 60304.747525483 2023-12-26T17:56:26.201788+00:00 19994330.875999931246 28999999.998000029474 28000000.040999989957 3880941.021000028122 60304.747536905 2023-12-26T17:56:27.188558+00:00 19994330.873000029474 28999999.972999989986 27999999.969000000507 3883927.029000043869 60304.747548507 2023-12-26T17:56:28.190954+00:00 19994330.871999979019 28999999.995000001043 28000000.011000011116 3883583.014999986161 60304.747560108 2023-12-26T17:56:29.193347+00:00 19994330.876000050455 29000000.055999930948 28000000.032999988645 3881223.899999976158 60304.747571710 2023-12-26T17:56:30.195740+00:00 19994330.871999979019 28999999.958999991417 27999999.988000009209 3876250.000000000000 60304.747583131 2023-12-26T17:56:31.182515+00:00 19994330.871000051498 28999999.986000061035 27999999.969999998808 3875131.988999962807 60304.747594913 2023-12-26T17:56:32.200537+00:00 19994330.877999901772 29000000.029000040144 27999999.971999969333 3876950.151000022888 60304.747606515 2023-12-26T17:56:33.202932+00:00 19994330.870000001043 29000000.009999990463 28000000.084000051022 3885026.845000029076 60304.747617936 2023-12-26T17:56:34.189699+00:00 19994330.875000000000 28999999.977000001818 27999999.968999978155 3879654.939000010025 60304.747629538 2023-12-26T17:56:35.192087+00:00 19994330.875999998301 29000000.008999940008 27999999.980000019073 3878531.087000011932 60304.747641140 2023-12-26T17:56:36.194483+00:00 19994330.872000001371 28999999.973999980837 28000000.034999970347 3881244.952000021935 60304.747652742 2023-12-26T17:56:37.196882+00:00 19994330.874999988824 29000000.034000039101 28000000.013999998569 3883729.093999981880 60304.747664163 2023-12-26T17:56:38.183661+00:00 19994330.873000010848 28999999.985999941826 27999999.989000018686 3883227.936999917030 60304.747675946 2023-12-26T17:56:39.201685+00:00 19994330.871999990195 28999999.999000068754 28000000.000000000000 3881490.037000060081 60304.747687367 2023-12-26T17:56:40.188471+00:00 19994330.874000001699 29000000.000000000000 27999999.978999968618 3878979.909000039101 60304.747698968 2023-12-26T17:56:41.190869+00:00 19994330.872000008821 28999999.995999928564 27999999.992000039667 3881691.087999939919 60304.747710570 2023-12-26T17:56:42.193266+00:00 19994330.875999990851 29000000.024000048637 28000000.005999978632 3884178.060000061989 60304.747722172 2023-12-26T17:56:43.195660+00:00 19994330.872999999672 28999999.970999959856 28000000.011000040919 3880911.910999894142 60304.747733774 2023-12-26T17:56:44.198046+00:00 19994330.877000000328 29000000.013000011444 27999999.971999999136 3878442.091000080109 60304.747745194 2023-12-26T17:56:45.184823+00:00 19994330.872999999672 28999999.999000068754 27999999.995999928564 3879937.916999936104 60304.747756978 2023-12-26T17:56:46.202849+00:00 19994330.870000001043 29000000.008000019938 28000000.047999981791 3878230.000000000000 60304.747768398 2023-12-26T17:56:47.189619+00:00 19994330.874000009149 28999999.979999899864 28000000.002000089735 3877818.046000003815 60304.747780000 2023-12-26T17:56:48.192019+00:00 19994330.872999969870 29000000.010999999940 27999999.980999950320 3880462.999000072014 60304.747791602 2023-12-26T17:56:49.194412+00:00 19994330.873000029474 29000000.002999998629 27999999.980999950320 3883794.964999914169 60304.747803204 2023-12-26T17:56:50.196811+00:00 19994330.878000020981 28999999.967000011355 27999999.996000051498 3880986.904000043869 60304.747814806 2023-12-26T17:56:51.199201+00:00 19994330.870999988168 29000000.022999998182 28000000.032999988645 3875811.085999966133 60304.747826332 2023-12-26T17:56:52.195092+00:00 19994330.875000000000 28999999.981999978423 27999999.998999949545 3880929.031000018120 60304.747838009 2023-12-26T17:56:53.204002+00:00 19994330.872999969870 29000000.029000010341 27999999.961000081152 3878097.952000021935 60304.747849355 2023-12-26T17:56:54.184272+00:00 19994330.873000029474 29000000.022000011057 28000000.018000010401 3875977.975999950897 60304.747861138 2023-12-26T17:56:55.202289+00:00 19994330.871999979019 28999999.994999971241 27999999.980000019073 3881383.088000059128 60304.747872558 2023-12-26T17:56:56.189065+00:00 19994330.878000020981 28999999.974000010639 27999999.993999961764 3879432.883000016212 60304.747884160 2023-12-26T17:56:57.191464+00:00 19994330.870000001043 29000000.013999998569 28000000.031000021845 3881869.052999972831 60304.747895762 2023-12-26T17:56:58.193856+00:00 19994330.876999970526 29000000.004000011832 28000000.013000011444 3878273.182999968994 60304.747907364 2023-12-26T17:56:59.196256+00:00 19994330.868000030518 28999999.971999999136 27999999.953999999911 3878350.756999969017 60304.747918966 2023-12-26T17:57:00.198655+00:00 19994330.878999948502 29000000.046999990940 28000000.031999949366 3881370.139000058174 60304.747930387 2023-12-26T17:57:01.185437+00:00 19994330.872000098228 28999999.967999991030 28000000.004999998957 3877776.978000044823 60304.747942170 2023-12-26T17:57:02.203458+00:00 19994330.868999961764 29000000.011000040919 27999999.991999998689 3877616.064000010025 60304.747953590 2023-12-26T17:57:03.190231+00:00 19994330.873999949545 29000000.008999940008 28000000.010999999940 3882030.870999931823 60304.747965192 2023-12-26T17:57:04.192628+00:00 19994330.874000068754 28999999.957000020891 27999999.986999999732 3881625.014999986161 60304.747976794 2023-12-26T17:57:05.195024+00:00 19994330.875999931246 29000000.011000040919 28000000.000000000000 3875631.040000081062 60304.747988396 2023-12-26T17:57:06.197422+00:00 19994330.875000000000 29000000.023999929428 28000000.024999991059 3880059.997999907006 60304.747999817 2023-12-26T17:57:07.184203+00:00 19994330.874000068754 28999999.998000029474 27999999.978999998420 3880050.966000080109 60304.748011419 2023-12-26T17:57:08.186603+00:00 19994330.870999928564 28999999.993000030518 27999999.978999998420 3883689.980999947060 60304.748023202 2023-12-26T17:57:09.204617+00:00 19994330.878000020981 28999999.981999989599 28000000.011000011116 3880157.083999990951 60304.748034623 2023-12-26T17:57:10.191389+00:00 19994330.871000051498 29000000.016999959946 28000000.033999979496 3877337.972000002861 60304.748046224 2023-12-26T17:57:11.193787+00:00 19994330.871999979019 28999999.986000061035 27999999.976000010967 3882800.062000035774 60304.748057826 2023-12-26T17:57:12.196181+00:00 19994330.875000000000 29000000.011999960989 28000000.008999999613 3884462.924000024796 60304.748069428 2023-12-26T17:57:13.198586+00:00 19994330.871999979019 28999999.981999989599 28000000.008000019938 3875064.071999907028 60304.748080849 2023-12-26T17:57:14.185364+00:00 19994330.873999949545 29000000.014999989420 27999999.964999970049 3877404.854000092018 60304.748092451 2023-12-26T17:57:15.187758+00:00 19994330.873000029474 28999999.994000080973 28000000.019999980927 3880794.957999945153 60304.748104053 2023-12-26T17:57:16.190153+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3883774.067000031006 60304.748115655 2023-12-26T17:57:17.192545+00:00 19994330.876000050455 29000000.049000021070 28000000.000000000000 3882383.985000013839 60304.748127256 2023-12-26T17:57:18.194937+00:00 19994330.870000001043 28999999.966999888420 27999999.962999999523 3883593.028999925125 60304.748138858 2023-12-26T17:57:19.197335+00:00 19994330.876999970526 28999999.991000059992 28000000.017000019550 3879075.018000007141 60304.748150460 2023-12-26T17:57:20.199741+00:00 19994330.868999961764 29000000.008999940008 27999999.977999988943 3883466.088999987114 60304.748161881 2023-12-26T17:57:21.186521+00:00 19994330.876999970526 29000000.013000011444 28000000.059000018984 3876623.942000031006 60304.748173663 2023-12-26T17:57:22.204540+00:00 19994330.876000050455 28999999.969000101089 27999999.960999969393 3879751.004000068177 60304.748185085 2023-12-26T17:57:23.191311+00:00 19994330.870000001043 29000000.006999969482 27999999.983000040054 3881440.963999987114 60304.748196687 2023-12-26T17:57:24.193713+00:00 19994330.873000029474 29000000.003000020981 28000000.036999940872 3882428.985000013839 60304.748208107 2023-12-26T17:57:25.180482+00:00 19994330.875999931246 29000000.002000000328 27999999.958000060171 3882870.039999961853 60304.748219890 2023-12-26T17:57:26.198501+00:00 19994330.872000098228 29000000.002999998629 28000000.026000019163 3878649.916000009049 60304.748231492 2023-12-26T17:57:27.200904+00:00 19994330.875999931246 29000000.006000000983 28000000.006999969482 3883103.067000031006 60304.748242913 2023-12-26T17:57:28.187675+00:00 19994330.872000001371 28999999.982000008225 27999999.957000020891 3878287.012999891769 60304.748254695 2023-12-26T17:57:29.205698+00:00 19994330.874000001699 29000000.031999990344 28000000.021999958903 3882789.026000022888 60304.748266117 2023-12-26T17:57:30.192469+00:00 19994330.874000001699 28999999.958000000566 27999999.998000029474 3878119.927000000142 60304.748277718 2023-12-26T17:57:31.194863+00:00 19994330.872000001371 29000000.032999988645 28000000.060999989510 3879421.044999999925 60304.748289245 2023-12-26T17:57:32.190759+00:00 19994330.871999990195 28999999.978999998420 27999999.906000021845 3881815.978999999817 60304.748300922 2023-12-26T17:57:33.199663+00:00 19994330.875999998301 29000000.030000001192 28000000.056999921799 3887918.066999999806 60304.748312267 2023-12-26T17:57:34.179932+00:00 19994330.871999990195 28999999.982000019401 27999999.998000029474 3878595.859000001103 60304.748324051 2023-12-26T17:57:35.197953+00:00 19994330.872999999672 28999999.986000001431 27999999.988999959081 3883485.092000000179 60304.748335727 2023-12-26T17:57:36.206860+00:00 19994330.873000029474 28999999.995999988168 27999999.976000070572 3884019.071999996901 60304.748347073 2023-12-26T17:57:37.187129+00:00 19994330.876999970526 29000000.027000010014 28000000.026999950409 3884198.895000002813 60304.748358856 2023-12-26T17:57:38.205145+00:00 19994330.873000029474 28999999.987999979407 28000000.014000058174 3884377.037000000011 60304.748370277 2023-12-26T17:57:39.191919+00:00 19994330.870999988168 29000000.016000028700 28000000.005999919027 3879987.038999997079 60304.748381879 2023-12-26T17:57:40.194315+00:00 19994330.875999990851 28999999.991000000387 27999999.995000001043 3879882.958999998868 60304.748393300 2023-12-26T17:57:41.181093+00:00 19994330.870999988168 28999999.996999979019 28000000.002000000328 3882503.042000003159 60304.748405082 2023-12-26T17:57:42.199112+00:00 19994330.875000000000 28999999.981000009924 27999999.960000008345 3878995.955999999773 60304.748416503 2023-12-26T17:57:43.185888+00:00 19994330.874000009149 29000000.019999980927 27999999.994999989867 3881292.000000000000 60304.748428105 2023-12-26T17:57:44.188281+00:00 19994330.874000009149 28999999.973999980837 28000000.032999988645 3880847.004000001121 60304.748439888 2023-12-26T17:57:45.206304+00:00 19994330.875000000000 29000000.009999990463 27999999.976000010967 3876491.916000001132 60304.748451309 2023-12-26T17:57:46.193082+00:00 19994330.874000009149 29000000.022000070661 28000000.030000001192 3880995.186999998987 60304.748462911 2023-12-26T17:57:47.195479+00:00 19994330.871999979019 28999999.998999949545 27999999.999000009149 3885088.811000003945 60304.748474332 2023-12-26T17:57:48.182260+00:00 19994330.875999990851 28999999.988999959081 27999999.973999980837 3881108.018999993801 60304.748486114 2023-12-26T17:57:49.200279+00:00 19994330.872000038624 28999999.997000098228 28000000.032999988645 3883776.021999999881 60304.748497535 2023-12-26T17:57:50.187055+00:00 19994330.871999979019 29000000.014999989420 27999999.967999991030 3877868.061000003945 60304.748509137 2023-12-26T17:57:51.189452+00:00 19994330.876999970526 28999999.975999951363 28000000.004999998957 3884762.069999992847 60304.748520739 2023-12-26T17:57:52.191852+00:00 19994330.869000021368 29000000.006999969482 28000000.048000041395 3883035.898000001907 60304.748532341 2023-12-26T17:57:53.194241+00:00 19994330.875999990851 28999999.996000051498 27999999.982999980450 3881262.099000006914 60304.748543942 2023-12-26T17:57:54.196638+00:00 19994330.875000000000 28999999.990999940783 27999999.953999999911 3884731.910999997985 60304.748555544 2023-12-26T17:57:55.199041+00:00 19994330.868999961764 29000000.035000089556 28000000.055999990553 3882880.015000001062 60304.748567146 2023-12-26T17:57:56.201443+00:00 19994330.876000050455 29000000.018000010401 27999999.992000039667 3885813.954999998212 60304.748578567 2023-12-26T17:57:57.188216+00:00 19994330.873000029474 28999999.959999918938 27999999.987999979407 3883823.021999999881 60304.748590169 2023-12-26T17:57:58.190607+00:00 19994330.873000029474 29000000.003000020981 27999999.995000001043 3882051.974999994040 60304.748601771 2023-12-26T17:57:59.193003+00:00 19994330.877999901772 29000000.011000040919 28000000.001999970526 3882134.017000005115 60304.748613382 2023-12-26T17:58:00.196235+00:00 19994330.870000001043 28999999.962000008672 27999999.986999988556 3885589.949000000954 60304.748624807 2023-12-26T17:58:01.183328+00:00 19994330.876000050455 29000000.008999940008 28000000.031000021845 3879444.053000003099 60304.748636409 2023-12-26T17:58:02.185728+00:00 19994330.871999979019 29000000.032000001520 28000000.014000058174 3877908.100999996066 60304.748648192 2023-12-26T17:58:03.203749+00:00 19994330.871999979019 28999999.989999998361 27999999.993999961764 3882809.851999998093 60304.748659613 2023-12-26T17:58:04.190524+00:00 19994330.878000020981 29000000.013999998569 27999999.962000008672 3879822.112999991048 60304.748671215 2023-12-26T17:58:05.192925+00:00 19994330.868000030518 28999999.995000001043 27999999.980000019073 3878539.013000010978 60304.748682816 2023-12-26T17:58:06.195318+00:00 19994330.873999949545 28999999.975000008941 28000000.013999938965 3882314.868999987841 60304.748694418 2023-12-26T17:58:07.197711+00:00 19994330.878000020981 29000000.042999979109 28000000.022999998182 3886728.078999996185 60304.748705839 2023-12-26T17:58:08.184491+00:00 19994330.868000030518 28999999.995000001043 27999999.977000001818 3881961.004000008106 60304.748717621 2023-12-26T17:58:09.202506+00:00 19994330.879999998957 28999999.956999991089 28000000.001999970526 3879102.097000002861 60304.748729043 2023-12-26T17:58:10.189286+00:00 19994330.873999949545 29000000.037000000477 28000000.053000088781 3885137.849000006914 60304.748740645 2023-12-26T17:58:11.191688+00:00 19994330.871000051498 28999999.967000041157 27999999.977000001818 3883340.087999999989 60304.748752247 2023-12-26T17:58:12.194083+00:00 19994330.876000050455 29000000.032000008970 27999999.977000001818 3879245.910999984015 60304.748763848 2023-12-26T17:58:13.196475+00:00 19994330.870999928564 28999999.965999960899 27999999.965999960899 3875085.012000023853 60304.748775450 2023-12-26T17:58:14.198876+00:00 19994330.871000051498 29000000.004999998957 28000000.060999989510 3880040.968999981880 60304.748786871 2023-12-26T17:58:15.185653+00:00 19994330.879999998957 29000000.028000000864 27999999.975000020117 3879944.085999995004 60304.748798653 2023-12-26T17:58:16.203676+00:00 19994330.868999961764 28999999.999000009149 28000000.001000050455 3881918.141000003088 60304.748810075 2023-12-26T17:58:17.190453+00:00 19994330.873999949545 28999999.962999999523 27999999.995999928564 3879007.754999995232 60304.748821677 2023-12-26T17:58:18.192846+00:00 19994330.876000050455 29000000.046999990940 28000000.006000038236 3881970.982000023127 60304.748833098 2023-12-26T17:58:19.179620+00:00 19994330.871999979019 28999999.995999988168 27999999.984999999404 3874376.050999999046 60304.748844880 2023-12-26T17:58:20.197638+00:00 19994330.875000000000 28999999.983000040054 28000000.008000001311 3878080.979000002146 60304.748856482 2023-12-26T17:58:21.200037+00:00 19994330.871000051498 29000000.006000038236 28000000.067000001669 3882062.048999994993 60304.748867903 2023-12-26T17:58:22.186805+00:00 19994330.872999999672 28999999.992999911308 27999999.898999989033 3877510.034999995958 60304.748879686 2023-12-26T17:58:23.204827+00:00 19994330.875000000000 28999999.971999999136 27999999.974000010639 3880424.870000004768 60304.748891106 2023-12-26T17:58:24.191590+00:00 19994330.872000001371 29000000.035000089556 28000000.051999989897 3875296.146999984980 60304.748902708 2023-12-26T17:58:25.193987+00:00 19994330.878000009805 28999999.982999920845 28000000.008999999613 3881878.932999997865 60304.748914235 2023-12-26T17:58:26.189874+00:00 19994330.869999989867 28999999.999000068754 27999999.998000029474 3880777.073000013828 60304.748925912 2023-12-26T17:58:27.198775+00:00 19994330.875000000000 28999999.997999910265 27999999.995999988168 3880057.000999987125 60304.748937258 2023-12-26T17:58:28.179048+00:00 19994330.872999999672 29000000.018000010401 28000000.041999999434 3882213.990000010002 60304.748949040 2023-12-26T17:58:29.197071+00:00 19994330.870000001043 28999999.989000078291 27999999.964999970049 3880796.000999987125 60304.748960718 2023-12-26T17:58:30.205974+00:00 19994330.877999991179 28999999.997999910265 28000000.021000031382 3882755.975000023842 60304.748972063 2023-12-26T17:58:31.186244+00:00 19994330.873000029474 29000000.019000049680 27999999.958000000566 3876468.006999998819 60304.748983846 2023-12-26T17:58:32.204262+00:00 19994330.873999979347 28999999.986999988556 28000000.017000019550 3879914.955999999773 60304.748995266 2023-12-26T17:58:33.191008+00:00 19994330.874000009149 28999999.996000051498 27999999.981999989599 3883280.990999997128 60304.749006868 2023-12-26T17:58:34.193392+00:00 19994330.876000020653 28999999.992999911308 28000000.069000009447 3881150.106000006199 60304.749018289 2023-12-26T17:58:35.180144+00:00 19994330.872999969870 28999999.999000068754 27999999.954999979585 3883330.996999979019 60304.749030071 2023-12-26T17:58:36.198153+00:00 19994330.874000009149 29000000.018000010401 28000000.017000019550 3880764.874000012875 60304.749041492 2023-12-26T17:58:37.184934+00:00 19994330.867999970913 29000000.013000011444 28000000.022000011057 3887545.046999990940 60304.749053094 2023-12-26T17:58:38.187334+00:00 19994330.875000000000 28999999.992999911308 28000000.005999919027 3884277.000000000000 60304.749064877 2023-12-26T17:58:39.205352+00:00 19994330.875000000000 28999999.989999998361 28000000.013000011444 3883643.990000010002 60304.749076298 2023-12-26T17:58:40.192123+00:00 19994330.873000029474 28999999.991000000387 27999999.940000060946 3884454.986999989022 60304.749087899 2023-12-26T17:58:41.194519+00:00 19994330.875999990851 29000000.004000011832 28000000.010999921709 3885471.135999978054 60304.749099501 2023-12-26T17:58:42.196918+00:00 19994330.872000038624 29000000.011999990791 27999999.942000031471 3879574.840000032913 60304.749111103 2023-12-26T17:58:43.199316+00:00 19994330.872999969870 29000000.004000011832 28000000.042000059038 3877405.112999976147 60304.749122524 2023-12-26T17:58:44.186097+00:00 19994330.877000030130 28999999.984999980778 28000000.047999981791 3883995.864000021946 60304.749134126 2023-12-26T17:58:45.188493+00:00 19994330.869999948889 29000000.018000010401 27999999.937000039965 3884547.055999993812 60304.749145728 2023-12-26T17:58:46.190891+00:00 19994330.873000029474 28999999.988000009209 28000000.037999991328 3882273.925000011921 60304.749157330 2023-12-26T17:58:47.193284+00:00 19994330.875999990851 28999999.995000001043 27999999.979999899864 3886809.143999993801 60304.749168932 2023-12-26T17:58:48.195683+00:00 19994330.873000029474 29000000.011999960989 27999999.980000019073 3884388.899999976158 60304.749180533 2023-12-26T17:58:49.198083+00:00 19994330.875000000000 29000000.002000030130 28000000.001000050455 3888020.083000003826 60304.749192135 2023-12-26T17:58:50.200478+00:00 19994330.873000029474 28999999.981000009924 28000000.014999989420 3890254.935999989975 60304.749203556 2023-12-26T17:58:51.187251+00:00 19994330.871999979019 29000000.024999979883 27999999.985000010580 3885073.012000023853 60304.749215158 2023-12-26T17:58:52.189656+00:00 19994330.875000000000 28999999.982999980450 28000000.021999958903 3888230.984000027180 60304.749226760 2023-12-26T17:58:53.192061+00:00 19994330.870000001043 29000000.008000019938 28000000.030000090599 3883521.064999998081 60304.749238362 2023-12-26T17:58:54.194456+00:00 19994330.876999970526 29000000.004000011832 27999999.979999899864 3887110.952999948990 60304.749249783 2023-12-26T17:58:55.181228+00:00 19994330.873000029474 29000000.002000030130 27999999.969000101089 3887554.044000030030 60304.749261566 2023-12-26T17:58:56.199250+00:00 19994330.873000029474 28999999.977999988943 28000000.030999898911 3884525.978999971878 60304.749273167 2023-12-26T17:58:57.201642+00:00 19994330.876999970526 28999999.984999950975 28000000.002999998629 3885480.120000004768 60304.749284588 2023-12-26T17:58:58.188423+00:00 19994330.871999979019 29000000.019000049680 28000000.010000001639 3885028.893999993801 60304.749296190 2023-12-26T17:58:59.190819+00:00 19994330.871999979019 28999999.985000010580 27999999.981000009924 3886964.922000051010 60304.749307792 2023-12-26T17:59:00.193200+00:00 19994330.876999970526 29000000.029999971390 28000000.045000001788 3884300.094999969006 60304.749319393 2023-12-26T17:59:01.195593+00:00 19994330.868000030518 28999999.980999950320 27999999.952000010759 3889137.967000008095 60304.749330814 2023-12-26T17:59:02.182359+00:00 19994330.876000050455 29000000.008000019938 28000000.028999980539 3879106.078999996185 60304.749342597 2023-12-26T17:59:03.200387+00:00 19994330.870999928564 29000000.029999971390 27999999.980000019073 3883298.899999976158 60304.749354018 2023-12-26T17:59:04.187157+00:00 19994330.877000089735 28999999.966000080109 27999999.977000001818 3888010.971000016201 60304.749365620 2023-12-26T17:59:05.189555+00:00 19994330.875000000000 29000000.004999998957 28000000.017999980599 3884011.090000032913 60304.749377222 2023-12-26T17:59:06.191945+00:00 19994330.869999889284 29000000.013000011444 28000000.037000030279 3885654.958000003826 60304.749388823 2023-12-26T17:59:07.194346+00:00 19994330.875000000000 28999999.980000019073 27999999.950999978930 3880750.924999951851 60304.749400425 2023-12-26T17:59:08.196744+00:00 19994330.874000068754 29000000.008999940008 28000000.004000011832 3882045.049000024796 60304.749411952 2023-12-26T17:59:09.192635+00:00 19994330.873000029474 28999999.993000030518 27999999.992999970913 3888173.014999986161 60304.749423629 2023-12-26T17:59:10.201539+00:00 19994330.875999931246 28999999.970000028610 27999999.977000001818 3882722.012000023853 60304.749434975 2023-12-26T17:59:11.181815+00:00 19994330.870000001043 29000000.053999900818 28000000.008000019938 3887312.001999973785 60304.749446757 2023-12-26T17:59:12.199837+00:00 19994330.879000071436 28999999.962000008672 28000000.041999999434 3885477.916000009049 60304.749458178 2023-12-26T17:59:13.186618+00:00 19994330.871999979019 29000000.001000050455 27999999.953999999911 3885261.137000023853 60304.749469780 2023-12-26T17:59:14.189020+00:00 19994330.873000029474 29000000.034999970347 28000000.057000041008 3883775.907999991905 60304.749481382 2023-12-26T17:59:15.191414+00:00 19994330.872999910265 29000000.000000000000 28000000.014999929816 3886614.046000003815 60304.749492984 2023-12-26T17:59:16.193810+00:00 19994330.872999999672 28999999.982999999076 27999999.934000018984 3886731.981000006199 60304.749504586 2023-12-26T17:59:17.196210+00:00 19994330.874000001699 29000000.002000000328 28000000.004999998957 3887058.060000001919 60304.749516007 2023-12-26T17:59:18.182991+00:00 19994330.875000011176 28999999.997999999672 28000000.009000059217 3884246.001999973785 60304.749527790 2023-12-26T17:59:19.201011+00:00 19994330.875000000000 28999999.996999990195 28000000.054999951273 3888237.992999970913 60304.749539210 2023-12-26T17:59:20.187792+00:00 19994330.871999990195 28999999.995000001043 27999999.966000080109 3891554.891000031959 60304.749550812 2023-12-26T17:59:21.190185+00:00 19994330.870000001043 28999999.986999988556 27999999.956999901682 3887864.051999986172 60304.749562414 2023-12-26T17:59:22.192584+00:00 19994330.875000000000 29000000.021000001580 28000000.025000099093 3882642.976000010967 60304.749574016 2023-12-26T17:59:23.194980+00:00 19994330.872999999672 28999999.984000030905 28000000.025999899954 3884063.022000014782 60304.749585437 2023-12-26T17:59:24.181754+00:00 19994330.875000000000 29000000.017999980599 27999999.970000028610 3885864.087999999989 60304.749597039 2023-12-26T17:59:25.184154+00:00 19994330.872000008821 29000000.025000039488 28000000.047999981791 3885656.958000003826 60304.749608821 2023-12-26T17:59:26.202175+00:00 19994330.877999991179 28999999.987999979407 27999999.951000090688 3879454.935999989975 60304.749620243 2023-12-26T17:59:27.188943+00:00 19994330.868999991566 29000000.000000000000 28000000.036000009626 3882723.128000020981 60304.749631844 2023-12-26T17:59:28.191338+00:00 19994330.879000041634 28999999.998000029474 27999999.992999911308 3885785.875999987125 60304.749643446 2023-12-26T17:59:29.193733+00:00 19994330.872999969870 28999999.974999960512 27999999.968999978155 3885589.006999969017 60304.749655048 2023-12-26T17:59:30.196128+00:00 19994330.870999988168 29000000.010999981314 28000000.016000028700 3881401.074000000954 60304.749666469 2023-12-26T17:59:31.182906+00:00 19994330.874000009149 29000000.001000050455 28000000.019999980927 3884704.994000018109 60304.749678071 2023-12-26T17:59:32.185306+00:00 19994330.875000000000 29000000.016999959946 27999999.980000019073 3883231.966000020970 60304.749689673 2023-12-26T17:59:33.187714+00:00 19994330.870000001043 28999999.953000009060 27999999.993000030518 3880921.994999945164 60304.749701275 2023-12-26T17:59:34.190107+00:00 19994330.878000020981 29000000.020000040531 28000000.021999958903 3885007.050000011921 60304.749712876 2023-12-26T17:59:35.192496+00:00 19994330.871999979019 29000000.000000000000 27999999.980999998748 3882172.925000011921 60304.749724478 2023-12-26T17:59:36.194891+00:00 19994330.875000000000 29000000.023999929428 28000000.037000000477 3882743.068000019062 60304.749736080 2023-12-26T17:59:37.197287+00:00 19994330.870999988168 28999999.971999999136 27999999.926000010222 3884120.912000000011 60304.749747501 2023-12-26T17:59:38.184065+00:00 19994330.874000009149 29000000.011000040919 28000000.045999988914 3889421.991999983788 60304.749759283 2023-12-26T17:59:39.202091+00:00 19994330.875999990851 29000000.014000058174 27999999.972000021487 3883245.004000008106 60304.749770705 2023-12-26T17:59:40.188870+00:00 19994330.871999979019 29000000.008999940008 28000000.050999999046 3887900.070999979973 60304.749782306 2023-12-26T17:59:41.191266+00:00 19994330.872000038624 28999999.977000001818 28000000.000000000000 3882687.992000042927 60304.749793727 2023-12-26T17:59:42.178038+00:00 19994330.875000000000 29000000.001000050455 27999999.962999999523 3889764.912999988068 60304.749805510 2023-12-26T17:59:43.196067+00:00 19994330.871999979019 29000000.010999921709 28000000.005999978632 3885231.043999969959 60304.749817112 2023-12-26T17:59:44.198466+00:00 19994330.876000050455 28999999.980000019073 28000000.003999978304 3883410.064000010025 60304.749828533 2023-12-26T17:59:45.185244+00:00 19994330.873999949545 29000000.006999969482 28000000.011000040919 3884918.888000010978 60304.749840315 2023-12-26T17:59:46.203276+00:00 19994330.873000029474 29000000.012000080198 28000000.046999990940 3881806.045000017155 60304.749851737 2023-12-26T17:59:47.190046+00:00 19994330.873000029474 28999999.991999980062 27999999.956000030041 3886571.954999924172 60304.749863339 2023-12-26T17:59:48.192444+00:00 19994330.870999928564 29000000.011000040919 27999999.996999979019 3885046.155000091065 60304.749874865 2023-12-26T17:59:49.188338+00:00 19994330.874000068754 29000000.001999970526 27999999.977000001818 3881783.861999989022 60304.749886542 2023-12-26T17:59:50.197242+00:00 19994330.876999970526 28999999.993999961764 28000000.024999979883 3881123.011999965180 60304.749897888 2023-12-26T17:59:51.177506+00:00 19994330.871999979019 28999999.998000029474 27999999.976000010967 3886245.990000010002 60304.749909671 2023-12-26T17:59:52.195527+00:00 19994330.871999979019 28999999.985999941826 28000000.067000031471 3881641.128999948967 60304.749921347 2023-12-26T17:59:53.204436+00:00 19994330.874000068754 29000000.021999999881 27999999.947000030428 3887929.961000084877 60304.749932693 2023-12-26T17:59:54.184709+00:00 19994330.875000000000 29000000.010999999940 28000000.012999888510 3888740.931999921799 60304.749944476 2023-12-26T17:59:55.202729+00:00 19994330.872999910265 28999999.977000009269 27999999.974000100046 3887352.008000016212 60304.749955897 2023-12-26T17:59:56.189499+00:00 19994330.871000051498 28999999.991999998689 27999999.978999968618 3884932.075000048149 60304.749967499 2023-12-26T17:59:57.191893+00:00 19994330.876000050455 28999999.999999988824 28000000.018000010401 3883726.886000037193 60304.749978920 2023-12-26T17:59:58.178664+00:00 19994330.875000000000 29000000.001000020653 27999999.995000001043 3887379.083999990951 60304.749990702 2023-12-26T17:59:59.196680+00:00 19994330.871999979019 29000000.002000000328 28000000.013999938965 3885270.001999973785 60304.750002123 2023-12-26T18:00:00.183458+00:00 19994330.876999970526 28999999.993999991566 27999999.955000039190 3881979.026000022888 60304.750013725 2023-12-26T18:00:01.185850+00:00 19994330.873000029474 29000000.006999999285 28000000.070000048727 3878656.902999997139 60304.750025508 2023-12-26T18:00:02.203872+00:00 19994330.873999949545 28999999.999000009149 27999999.965999960899 3888064.087999939919 60304.750036929 2023-12-26T18:00:03.190650+00:00 19994330.874000068754 29000000.010999981314 27999999.973999980837 3882601.922000051010 60304.750048531 2023-12-26T18:00:04.193051+00:00 19994330.867999911308 29000000.000000000000 28000000.062000039965 3881064.027999997139 60304.750060133 2023-12-26T18:00:05.195445+00:00 19994330.875000000000 29000000.013999998569 27999999.982999920845 3880970.056999921799 60304.750071734 2023-12-26T18:00:06.197848+00:00 19994330.874000068754 28999999.977999988943 27999999.983000040054 3879469.996000051033 60304.750083155 2023-12-26T18:00:07.184631+00:00 19994330.872999910265 28999999.993000030518 27999999.991000059992 3878346.988000034820 60304.750094757 2023-12-26T18:00:08.187027+00:00 19994330.877000089735 29000000.000999990851 28000000.011999960989 3881465.955999969970 60304.750106359 2023-12-26T18:00:09.189424+00:00 19994330.874000001699 28999999.998000029474 27999999.970999959856 3881339.014999986161 60304.750118012 2023-12-26T18:00:10.196228+00:00 19994330.870000001043 28999999.995999988168 28000000.036000009626 3888155.952999948990 60304.750129614 2023-12-26T18:00:11.198624+00:00 19994330.877000000328 29000000.034000039101 28000000.016999959946 3889282.100000023842 60304.750141035 2023-12-26T18:00:12.185403+00:00 19994330.870000001043 28999999.985000010580 27999999.981000069529 3883444.914000033867 60304.750152817 2023-12-26T18:00:13.203425+00:00 19994330.877000000328 28999999.984999898821 27999999.990999940783 3882303.014999986161 60304.750164238 2023-12-26T18:00:14.190200+00:00 19994330.872999999672 28999999.998000029474 27999999.995999999344 3888577.904999970924 60304.750175840 2023-12-26T18:00:15.192592+00:00 19994330.873000010848 29000000.018000010401 27999999.989000011235 3886065.188000082970 60304.750187261 2023-12-26T18:00:16.179362+00:00 19994330.875999990851 29000000.000000000000 27999999.995999988168 3883434.876999973785 60304.750199044 2023-12-26T18:00:17.197385+00:00 19994330.870000001043 28999999.990000009537 28000000.047999989241 3880927.013000010978 60304.750210465 2023-12-26T18:00:18.184153+00:00 19994330.874000009149 29000000.013000011444 28000000.008000019938 3879115.972000002861 60304.750222066 2023-12-26T18:00:19.186554+00:00 19994330.875999990851 28999999.993000030518 27999999.974000010639 3883467.097999929916 60304.750233850 2023-12-26T18:00:20.204581+00:00 19994330.870000001043 28999999.963999990374 27999999.956999991089 3888183.972000002861 60304.750245270 2023-12-26T18:00:21.191347+00:00 19994330.875000000000 29000000.008999940008 28000000.021999981254 3882949.024000049103 60304.750256872 2023-12-26T18:00:22.193746+00:00 19994330.875000000000 29000000.022000070661 27999999.964999999851 3876843.942000031006 60304.750268399 2023-12-26T18:00:23.189635+00:00 19994330.873000029474 28999999.985999941826 28000000.060999989510 3882809.991999983788 60304.750280076 2023-12-26T18:00:24.198534+00:00 19994330.875999990851 29000000.008000019938 27999999.948000010103 3876310.026999949943 60304.750291421 2023-12-26T18:00:25.178804+00:00 19994330.871999979019 28999999.988999959081 28000000.063000019640 3880116.940999985207 60304.750303204 2023-12-26T18:00:26.196827+00:00 19994330.873000029474 29000000.009000059217 27999999.988999959081 3887058.111000061035 60304.750314625 2023-12-26T18:00:27.183599+00:00 19994330.872999969870 29000000.021999958903 28000000.012000020593 3883629.959999918938 60304.750326226 2023-12-26T18:00:28.185991+00:00 19994330.870000001043 28999999.965000029653 27999999.959999978542 3886857.984000086784 60304.750338010 2023-12-26T18:00:29.204006+00:00 19994330.879000011832 29000000.031000021845 28000000.022999998182 3883603.973999977112 60304.750349430 2023-12-26T18:00:30.190784+00:00 19994330.870999988168 28999999.993999999017 28000000.028000000864 3884059.069999932777 60304.750361032 2023-12-26T18:00:31.193175+00:00 19994330.875000000000 29000000.010000001639 27999999.970000028610 3883664.903000115883 60304.750372453 2023-12-26T18:00:32.179950+00:00 19994330.875999990851 28999999.993999999017 28000000.052000049502 3883401.088999987114 60304.750384236 2023-12-26T18:00:33.197975+00:00 19994330.868000030518 29000000.000999998301 27999999.935999989510 3880804.978999971878 60304.750395657 2023-12-26T18:00:34.184756+00:00 19994330.872999969870 28999999.987999990582 28000000.024999979883 3888867.929000020027 60304.750407259 2023-12-26T18:00:35.187152+00:00 19994330.877000030130 29000000.030000001192 27999999.975999951363 3880698.080999969970 60304.750418860 2023-12-26T18:00:36.189542+00:00 19994330.870999928564 28999999.966000020504 28000000.022999998182 3882750.950000048149 60304.750430462 2023-12-26T18:00:37.191937+00:00 19994330.877000089735 28999999.996999979019 27999999.939000010490 3884233.980999947060 60304.750442064 2023-12-26T18:00:38.194334+00:00 19994330.867999911308 29000000.006999999285 28000000.069000009447 3887801.001999973785 60304.750453666 2023-12-26T18:00:39.196739+00:00 19994330.881000038236 29000000.009000029415 27999999.981999989599 3881210.968000053894 60304.750465268 2023-12-26T18:00:40.199142+00:00 19994330.871999979019 29000000.007999960333 27999999.981999989599 3883748.103999971878 60304.750476689 2023-12-26T18:00:41.185918+00:00 19994330.870000001043 28999999.990000009537 28000000.003000020981 3886248.980999947060 60304.750488291 2023-12-26T18:00:42.188316+00:00 19994330.876000050455 29000000.000999990851 28000000.013000011444 3886164.967000008095 60304.750499893 2023-12-26T18:00:43.190716+00:00 19994330.871999979019 28999999.984000030905 27999999.990000009537 3884782.111999989022 60304.750511494 2023-12-26T18:00:44.193112+00:00 19994330.871999979019 29000000.000000000000 27999999.993000030518 3882852.982000112999 60304.750522915 2023-12-26T18:00:45.179891+00:00 19994330.883000019938 29000000.022000011057 27999999.991999980062 3878992.941999911796 60304.750534698 2023-12-26T18:00:46.197912+00:00 19994330.865000009537 28999999.981999989599 28000000.052999969572 3888425.962000011932 60304.750546300 2023-12-26T18:00:47.200309+00:00 19994330.876999970526 29000000.011999960989 27999999.998000029474 3882272.993999958038 60304.750557721 2023-12-26T18:00:48.187080+00:00 19994330.876000050455 29000000.010999981314 27999999.971999999136 3884444.994000076782 60304.750569323 2023-12-26T18:00:49.189474+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3889456.060999989975 60304.750580925 2023-12-26T18:00:50.191869+00:00 19994330.871000051498 28999999.975000020117 27999999.947000030428 3884641.016999959946 60304.750592526 2023-12-26T18:00:51.194264+00:00 19994330.875000000000 29000000.019000049680 28000000.057999968529 3885563.988000034820 60304.750603947 2023-12-26T18:00:52.181040+00:00 19994330.870999928564 29000000.013999938965 27999999.995999999344 3883072.052999972831 60304.750615730 2023-12-26T18:00:53.199060+00:00 19994330.876000050455 28999999.973000049591 27999999.958999998868 3882253.950000048149 60304.750627151 2023-12-26T18:00:54.185838+00:00 19994330.873000029474 29000000.019999980927 28000000.074000000954 3883651.998999952804 60304.750638753 2023-12-26T18:00:55.188235+00:00 19994330.875000000000 28999999.967000011355 27999999.936000000685 3880918.960000038147 60304.750650355 2023-12-26T18:00:56.190629+00:00 19994330.871999979019 29000000.039999961853 28000000.043000001460 3884756.072000027169 60304.750661956 2023-12-26T18:00:57.193022+00:00 19994330.872999910265 29000000.006000038236 27999999.953999999911 3882489.957000017166 60304.750673558 2023-12-26T18:00:58.195410+00:00 19994330.877000089735 28999999.983999971300 28000000.059000018984 3889826.958999990951 60304.750684979 2023-12-26T18:00:59.182176+00:00 19994330.871999979019 28999999.975000020117 27999999.951999988407 3882910.997999907006 60304.750696762 2023-12-26T18:01:00.200188+00:00 19994330.868999961764 29000000.011000040919 27999999.991000000387 3883635.976000071038 60304.750708182 2023-12-26T18:01:01.186965+00:00 19994330.879000071436 29000000.022999998182 28000000.024999979883 3890374.980999947060 60304.750719784 2023-12-26T18:01:02.189364+00:00 19994330.870000001043 28999999.990999940783 27999999.980000019073 3885342.004000068177 60304.750731311 2023-12-26T18:01:03.185254+00:00 19994330.875999998301 28999999.981999989599 28000000.004999998957 3882832.103999971878 60304.750742988 2023-12-26T18:01:04.194157+00:00 19994330.875000000000 29000000.026000019163 27999999.989000018686 3888914.960000038147 60304.750754590 2023-12-26T18:01:05.196548+00:00 19994330.872000001371 29000000.003000020981 28000000.059999998659 3882944.038999915123 60304.750766116 2023-12-26T18:01:06.192434+00:00 19994330.875999998301 28999999.985999941826 27999999.973999980837 3885871.995000004768 60304.750777793 2023-12-26T18:01:07.201339+00:00 19994330.875000000000 29000000.030000001192 27999999.939000010490 3886960.945000051986 60304.750789139 2023-12-26T18:01:08.181610+00:00 19994330.870000001043 28999999.980999998748 28000000.040000021458 3885335.962999939919 60304.750800922 2023-12-26T18:01:09.199629+00:00 19994330.872999999672 29000000.008999999613 28000000.005999978632 3888518.989000082016 60304.750812342 2023-12-26T18:01:10.186400+00:00 19994330.872999999672 28999999.987999990582 27999999.932999968529 3883295.967999935150 60304.750823944 2023-12-26T18:01:11.188790+00:00 19994330.879999998957 28999999.997000008821 28000000.100000020117 3885397.067000031006 60304.750835546 2023-12-26T18:01:12.191185+00:00 19994330.871000021696 28999999.998999979347 27999999.957999940962 3888520.023999928962 60304.750847148 2023-12-26T18:01:13.193574+00:00 19994330.870999988168 29000000.003000020981 28000000.057000041008 3886253.996000051033 60304.750858750 2023-12-26T18:01:14.195972+00:00 19994330.875999990851 28999999.966999981552 27999999.919000029564 3885864.087000011932 60304.750870171 2023-12-26T18:01:15.182744+00:00 19994330.871000021696 29000000.050999999046 28000000.041999939829 3884752.868999958038 60304.750881953 2023-12-26T18:01:16.200760+00:00 19994330.874000009149 28999999.984000030905 27999999.991000059992 3883725.076000093948 60304.750893374 2023-12-26T18:01:17.187534+00:00 19994330.875999990851 29000000.006999969482 28000000.009999990463 3884664.059999942780 60304.750904976 2023-12-26T18:01:18.189931+00:00 19994330.871999979019 28999999.972999989986 27999999.965000029653 3885432.925999999046 60304.750916578 2023-12-26T18:01:19.192322+00:00 19994330.875000000000 29000000.029000040144 28000000.023999929428 3885443.986999989022 60304.750928179 2023-12-26T18:01:20.194719+00:00 19994330.873000029474 28999999.969999969006 27999999.971000079066 3881306.916000009049 60304.750939601 2023-12-26T18:01:21.181486+00:00 19994330.875999990851 29000000.036000009626 28000000.036999940872 3885012.054000020027 60304.750951203 2023-12-26T18:01:22.183885+00:00 19994330.871999979019 28999999.977999988943 27999999.976000070572 3888500.034999967087 60304.750962985 2023-12-26T18:01:23.201907+00:00 19994330.870000001043 28999999.989000018686 28000000.000999931246 3883924.067000031006 60304.750974406 2023-12-26T18:01:24.188679+00:00 19994330.875000000000 29000000.013999998569 28000000.014000058174 3881184.876999973785 60304.750986008 2023-12-26T18:01:25.191079+00:00 19994330.877000030130 29000000.015999969095 27999999.992999911308 3880216.034999967087 60304.750997609 2023-12-26T18:01:26.193478+00:00 19994330.868999961764 28999999.971999999136 27999999.991000059992 3885069.991999983788 60304.751009211 2023-12-26T18:01:27.195878+00:00 19994330.877000030130 28999999.999000068754 28000000.052000049502 3885895.027000070084 60304.751020633 2023-12-26T18:01:28.182659+00:00 19994330.872999969870 29000000.012999888510 27999999.940999981016 3883817.009999989998 60304.751032235 2023-12-26T18:01:29.185063+00:00 19994330.871000051498 29000000.010000109673 28000000.052999969572 3884594.922999978065 60304.751043837 2023-12-26T18:01:30.187466+00:00 19994330.875999931246 29000000.001999970526 27999999.993000000715 3885603.080000042915 60304.751055438 2023-12-26T18:01:31.189859+00:00 19994330.872000098228 28999999.993000030518 27999999.949000000954 3888468.986999989022 60304.751067040 2023-12-26T18:01:32.192251+00:00 19994330.872999910265 28999999.980999950320 28000000.006999991834 3886134.960000038147 60304.751078642 2023-12-26T18:01:33.194648+00:00 19994330.876000050455 29000000.013000011444 28000000.030999999493 3882436.116999983788 60304.751090243 2023-12-26T18:01:34.197046+00:00 19994330.870999928564 28999999.988999959081 28000000.004000011832 3883453.955999969970 60304.751101665 2023-12-26T18:01:35.183823+00:00 19994330.879000071436 29000000.022999998182 27999999.995000001043 3884571.034000039101 60304.751113447 2023-12-26T18:01:36.201843+00:00 19994330.868000030518 28999999.971000079066 27999999.989999979734 3883247.873999952804 60304.751124868 2023-12-26T18:01:37.188620+00:00 19994330.875999931246 29000000.013999938965 28000000.022000011057 3878776.032999991905 60304.751136470 2023-12-26T18:01:38.191016+00:00 19994330.874000068754 28999999.963999990374 27999999.951000008732 3886111.069000006188 60304.751147891 2023-12-26T18:01:39.177785+00:00 19994330.870999928564 29000000.042000059038 28000000.017999980599 3884038.909000039101 60304.751159674 2023-12-26T18:01:40.195805+00:00 19994330.875000000000 29000000.008999940008 28000000.006000038236 3882952.075999975204 60304.751171276 2023-12-26T18:01:41.198201+00:00 19994330.874000068754 28999999.976000070572 28000000.013999998569 3882304.003000020981 60304.751182696 2023-12-26T18:01:42.184971+00:00 19994330.871999979019 29000000.021999958903 27999999.984999950975 3885273.906999946106 60304.751194479 2023-12-26T18:01:43.203000+00:00 19994330.878000020981 28999999.978999968618 27999999.953000009060 3880978.123000026215 60304.751205900 2023-12-26T18:01:44.189775+00:00 19994330.872999910265 29000000.006999969482 28000000.023999989033 3889932.896999955177 60304.751217502 2023-12-26T18:01:45.192170+00:00 19994330.872000098228 29000000.017000000924 28000000.018000010401 3880823.068000078201 60304.751229028 2023-12-26T18:01:46.188058+00:00 19994330.871999979019 28999999.978000000119 27999999.984000030905 3883389.976999998093 60304.751240706 2023-12-26T18:01:47.196960+00:00 19994330.871999979019 29000000.040000010282 28000000.066999968141 3886877.087999939919 60304.751252051 2023-12-26T18:01:48.177230+00:00 19994330.876999970526 28999999.981999989599 27999999.946000039577 3884444.912000060081 60304.751263834 2023-12-26T18:01:49.195253+00:00 19994330.873000029474 28999999.995000001043 28000000.026999950409 3886327.960999966133 60304.751275511 2023-12-26T18:01:50.204163+00:00 19994330.871999979019 28999999.984999980778 27999999.975000020117 3889191.016000031959 60304.751286857 2023-12-26T18:01:51.184435+00:00 19994330.876000050455 29000000.017000019550 27999999.986999988556 3886183.088999987114 60304.751298639 2023-12-26T18:01:52.202455+00:00 19994330.873999949545 28999999.988000009209 28000000.064000010490 3882819.863000034820 60304.751310061 2023-12-26T18:01:53.189230+00:00 19994330.873000029474 29000000.000999961048 27999999.962000008672 3879752.055999993812 60304.751321662 2023-12-26T18:01:54.191625+00:00 19994330.875999931246 29000000.011000040919 28000000.013000011444 3884910.058999896049 60304.751333083 2023-12-26T18:01:55.178395+00:00 19994330.871000051498 29000000.001999970526 27999999.998000029474 3881663.016000031959 60304.751344866 2023-12-26T18:01:56.196414+00:00 19994330.875000000000 28999999.995999988168 27999999.993999961764 3879871.929000020027 60304.751356287 2023-12-26T18:01:57.183191+00:00 19994330.870999999344 28999999.971999999136 27999999.985999941826 3886102.976999998093 60304.751367889 2023-12-26T18:01:58.185593+00:00 19994330.875999998301 29000000.048000041395 28000000.017000079155 3883544.065000057220 60304.751379672 2023-12-26T18:01:59.203606+00:00 19994330.874000001699 28999999.981000009924 27999999.981999989599 3883412.974999905098 60304.751391065 2023-12-26T18:02:00.188006+00:00 19994330.872999999672 28999999.965999960899 28000000.011000040919 3883548.996000051033 60304.751402782 2023-12-26T18:02:01.200408+00:00 19994330.875999998301 29000000.030000030994 28000000.010999921709 3882781.921000003815 60304.751414128 2023-12-26T18:02:02.180682+00:00 19994330.868999991566 29000000.011999960989 28000000.001999970526 3886628.001999973785 60304.751425911 2023-12-26T18:02:03.198703+00:00 19994330.871000021696 28999999.967000011355 27999999.990000009537 3884889.072000027169 60304.751437332 2023-12-26T18:02:04.185474+00:00 19994330.877999991179 29000000.026000019163 27999999.991000059992 3883513.914999961853 60304.751448934 2023-12-26T18:02:05.187868+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3884348.103000044823 60304.751460535 2023-12-26T18:02:06.190259+00:00 19994330.876000020653 29000000.031000021845 27999999.996000051498 3884362.965000032913 60304.751472137 2023-12-26T18:02:07.192654+00:00 19994330.873999979347 28999999.988000039011 28000000.031000021845 3881015.958000000101 60304.751483739 2023-12-26T18:02:08.195052+00:00 19994330.872999999672 28999999.988999959081 27999999.994999889284 3886353.075999999885 60304.751495160 2023-12-26T18:02:09.181831+00:00 19994330.875000000000 29000000.011999960989 28000000.013999998569 3880066.990999999922 60304.751506943 2023-12-26T18:02:10.199865+00:00 19994330.874000009149 28999999.986000061035 27999999.966999989003 3881837.998999997973 60304.751518364 2023-12-26T18:02:11.186645+00:00 19994330.869000021368 29000000.043999910355 28000000.006000008434 3877507.937000003178 60304.751529966 2023-12-26T18:02:12.189039+00:00 19994330.875999990851 28999999.963000059128 28000000.010000009090 3881258.053999998141 60304.751541568 2023-12-26T18:02:13.191435+00:00 19994330.871999979019 28999999.998999949545 28000000.005999978632 3884274.962999999989 60304.751553169 2023-12-26T18:02:14.193828+00:00 19994330.877000030130 29000000.008000019938 27999999.957000020891 3884956.995000004768 60304.751564590 2023-12-26T18:02:15.180600+00:00 19994330.873999949545 28999999.993999961764 28000000.005999978632 3882641.092999995220 60304.751576192 2023-12-26T18:02:16.183000+00:00 19994330.874000009149 29000000.004000071436 28000000.025000009686 3884099.901000001002 60304.751587975 2023-12-26T18:02:17.201017+00:00 19994330.873000029474 28999999.972999930382 27999999.980000019073 3884981.135999999940 60304.751599396 2023-12-26T18:02:18.187789+00:00 19994330.875000000000 29000000.048000101000 28000000.037000000477 3886826.921999997925 60304.751610997 2023-12-26T18:02:19.190176+00:00 19994330.869000021368 28999999.959999918938 27999999.963999990374 3888536.944000006188 60304.751622599 2023-12-26T18:02:20.192571+00:00 19994330.877999961376 29000000.017000079155 28000000.015999969095 3887792.045999995898 60304.751634201 2023-12-26T18:02:21.194967+00:00 19994330.872000038624 28999999.977000001818 27999999.988000039011 3887991.005000003148 60304.751645622 2023-12-26T18:02:22.181742+00:00 19994330.873999949545 29000000.019000001252 27999999.960999969393 3882867.023000001907 60304.751657224 2023-12-26T18:02:23.184139+00:00 19994330.873000029474 29000000.000000000000 28000000.050000008196 3882878.895999997854 60304.751668826 2023-12-26T18:02:24.186535+00:00 19994330.871999979019 29000000.010999988765 28000000.005999978632 3888971.075000002980 60304.751680427 2023-12-26T18:02:25.188932+00:00 19994330.876000050455 29000000.003999989480 28000000.008999999613 3885464.047999992967 60304.751692029 2023-12-26T18:02:26.191327+00:00 19994330.870000001043 29000000.001000020653 27999999.997000038624 3886424.972000002861 60304.751703631 2023-12-26T18:02:27.193723+00:00 19994330.871999979019 28999999.962999999523 27999999.960000038147 3880452.994000003207 60304.751715233 2023-12-26T18:02:28.196113+00:00 19994330.876999970526 29000000.009999990463 28000000.012999888510 3883199.018999993801 60304.751726654 2023-12-26T18:02:29.182887+00:00 19994330.873999949545 29000000.003000020981 28000000.050999999046 3884955.980000004172 60304.751738256 2023-12-26T18:02:30.185288+00:00 19994330.875000000000 28999999.996999979019 27999999.969000101089 3886079.089000002015 60304.751749857 2023-12-26T18:02:31.187684+00:00 19994330.875000000000 28999999.995999988168 27999999.984999898821 3882450.822999998927 60304.751761459 2023-12-26T18:02:32.190085+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3882331.164000004996 60304.751772880 2023-12-26T18:02:33.176849+00:00 19994330.871999979019 29000000.007000029087 28000000.014999989420 3887572.894999995828 60304.751784663 2023-12-26T18:02:34.194878+00:00 19994330.874000068754 29000000.012999951839 27999999.981000069529 3877552.058999999892 60304.751796265 2023-12-26T18:02:35.197274+00:00 19994330.873999949545 29000000.010000050068 28000000.054000020027 3887306.840000004042 60304.751807686 2023-12-26T18:02:36.184042+00:00 19994330.873000029474 28999999.981999989599 27999999.959999918938 3878092.169000000227 60304.751819468 2023-12-26T18:02:37.202065+00:00 19994330.870000001043 29000000.022999998182 27999999.991000059992 3883031.933999999892 60304.751830889 2023-12-26T18:02:38.188835+00:00 19994330.878999948502 28999999.984999950975 28000000.028999920934 3883491.089999989141 60304.751842491 2023-12-26T18:02:39.191234+00:00 19994330.873000029474 29000000.014999989420 27999999.998000029474 3884872.854000002146 60304.751854017 2023-12-26T18:02:40.187126+00:00 19994330.875000000000 29000000.017000079155 28000000.013000011444 3887257.064000010025 60304.751865695 2023-12-26T18:02:41.196029+00:00 19994330.870000001043 28999999.977000001818 27999999.955999970436 3885808.011999994982 60304.751877041 2023-12-26T18:02:42.176299+00:00 19994330.873000029474 29000000.010999921709 28000000.020000100136 3883736.951999992132 60304.751888823 2023-12-26T18:02:43.194314+00:00 19994330.873000029474 28999999.984000090510 27999999.990999940783 3888351.016000003088 60304.751900500 2023-12-26T18:02:44.203221+00:00 19994330.876999970526 28999999.995000001043 27999999.998999949545 3886253.071000009775 60304.751911846 2023-12-26T18:02:45.183499+00:00 19994330.868999961764 29000000.000000000000 28000000.006000038236 3883989.937999994028 60304.751923629 2023-12-26T18:02:46.201517+00:00 19994330.878000020981 28999999.983999971300 27999999.986999988556 3882355.044999986887 60304.751935050 2023-12-26T18:02:47.188289+00:00 19994330.871000051498 29000000.011000040919 28000000.006000000983 3886070.009000002872 60304.751946651 2023-12-26T18:02:48.190686+00:00 19994330.875000000000 28999999.998999949545 28000000.039000000805 3884915.877000004053 60304.751958073 2023-12-26T18:02:49.177465+00:00 19994330.872999910265 29000000.003999948502 27999999.991999998689 3889782.157999991905 60304.751969855 2023-12-26T18:02:50.195479+00:00 19994330.872000001371 28999999.998000029474 27999999.974999990314 3883151.012000023853 60304.751981276 2023-12-26T18:02:51.182256+00:00 19994330.875999998301 29000000.014000058174 28000000.013000011444 3882249.949999988079 60304.751992878 2023-12-26T18:02:52.184651+00:00 19994330.874000001699 28999999.975000020117 27999999.953999999911 3878612.953999996185 60304.752004661 2023-12-26T18:02:53.202672+00:00 19994330.871000010520 29000000.036999940872 28000000.027000010014 3887262.020999997854 60304.752016081 2023-12-26T18:02:54.189444+00:00 19994330.881000000983 28999999.990000009537 28000000.026999980211 3883725.898000001907 60304.752027683 2023-12-26T18:02:55.191842+00:00 19994330.869999989867 28999999.973000049591 27999999.997000008821 3883917.060000001919 60304.752039104 2023-12-26T18:02:56.178620+00:00 19994330.874000009149 29000000.017999891192 27999999.985000010580 3883182.979000002146 60304.752050887 2023-12-26T18:02:57.196640+00:00 19994330.872999999672 28999999.990000009537 27999999.964999970049 3882268.131999998819 60304.752062308 2023-12-26T18:02:58.183424+00:00 19994330.872000008821 29000000.018000010401 28000000.035000029951 3884078.974999994040 60304.752073910 2023-12-26T18:02:59.185817+00:00 19994330.875000000000 28999999.995000001043 27999999.953000009060 3883432.029000014067 60304.752085457 2023-12-26T18:03:00.183446+00:00 19994330.875000000000 28999999.976999990642 28000000.058999959379 3888425.915999978781 60304.752097127 2023-12-26T18:03:01.191759+00:00 19994330.871999979019 28999999.991000011563 27999999.937000039965 3885441.971000016201 60304.752108729 2023-12-26T18:03:02.194156+00:00 19994330.876000020653 29000000.029999990016 28000000.039999961853 3881174.037999988068 60304.752120150 2023-12-26T18:03:03.180931+00:00 19994330.870000001043 28999999.986000001431 28000000.024000048637 3887150.995000004768 60304.752131932 2023-12-26T18:03:04.198951+00:00 19994330.874000009149 29000000.052000019699 28000000.014999989420 3881600.000000000000 60304.752143353 2023-12-26T18:03:05.185728+00:00 19994330.873999949545 28999999.951000008732 27999999.979000028223 3879709.002000004053 60304.752154955 2023-12-26T18:03:06.188119+00:00 19994330.870999988168 28999999.997999999672 27999999.970999959856 3879980.988999993075 60304.752166557 2023-12-26T18:03:07.190512+00:00 19994330.873000029474 28999999.984000001103 27999999.970000028610 3879091.952000021935 60304.752178159 2023-12-26T18:03:08.192912+00:00 19994330.875999990851 29000000.006999969482 28000000.049999948591 3879501.990999997128 60304.752189579 2023-12-26T18:03:09.179685+00:00 19994330.872000038624 29000000.011000040919 27999999.978999968618 3884803.006999998819 60304.752201181 2023-12-26T18:03:10.182075+00:00 19994330.875999990851 29000000.007999960333 28000000.014000058174 3889100.083000003826 60304.752212964 2023-12-26T18:03:11.200095+00:00 19994330.875000000000 28999999.993000030518 28000000.046000000089 3881030.023000001907 60304.752224385 2023-12-26T18:03:12.186870+00:00 19994330.870000001043 28999999.995999988168 27999999.970000028610 3882596.938999981154 60304.752235987 2023-12-26T18:03:13.189265+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3886431.018999993801 60304.752247589 2023-12-26T18:03:14.191662+00:00 19994330.870999988168 28999999.992999970913 28000000.005999919027 3884440.050000011921 60304.752259190 2023-12-26T18:03:15.194055+00:00 19994330.875999990851 28999999.990000009537 27999999.970000028610 3883624.948999971151 60304.752270611 2023-12-26T18:03:16.180828+00:00 19994330.875000059605 29000000.034000039101 28000000.031999949366 3885345.981000006199 60304.752282213 2023-12-26T18:03:17.183228+00:00 19994330.870000001043 28999999.939000010490 27999999.947000030428 3879549.953000009060 60304.752293815 2023-12-26T18:03:18.185625+00:00 19994330.877999901772 29000000.067999958992 28000000.072000030428 3887033.083000003826 60304.752305417 2023-12-26T18:03:19.188016+00:00 19994330.870000001043 28999999.990000009537 27999999.980000019073 3877353.960000038147 60304.752317019 2023-12-26T18:03:20.190411+00:00 19994330.876000050455 28999999.973999980837 28000000.019999980927 3879723.075999975204 60304.752328620 2023-12-26T18:03:21.192805+00:00 19994330.876000050455 29000000.034000039101 27999999.945000048727 3883892.980000019073 60304.752340222 2023-12-26T18:03:22.195202+00:00 19994330.868999961764 28999999.968999978155 28000000.004999998957 3883882.902999997139 60304.752351644 2023-12-26T18:03:23.181975+00:00 19994330.879999998957 29000000.014000058174 28000000.015999909490 3879630.992999970913 60304.752363426 2023-12-26T18:03:24.199994+00:00 19994330.870000001043 28999999.996999979019 28000000.013000011444 3879243.123000026215 60304.752374847 2023-12-26T18:03:25.186777+00:00 19994330.875000000000 28999999.983999971300 28000000.011999998242 3883279.882999957073 60304.752386449 2023-12-26T18:03:26.189180+00:00 19994330.873999949545 29000000.001999970526 28000000.017999999225 3882179.041000009049 60304.752397870 2023-12-26T18:03:27.175947+00:00 19994330.871999979019 29000000.001000050455 27999999.969000000507 3875736.063000022899 60304.752409652 2023-12-26T18:03:28.193968+00:00 19994330.871000051498 28999999.978999968618 27999999.971999999136 3883664.941999971867 60304.752421254 2023-12-26T18:03:29.196364+00:00 19994330.876000050455 29000000.034999970347 28000000.020999979228 3881705.081000030041 60304.752432675 2023-12-26T18:03:30.183137+00:00 19994330.870999928564 29000000.012000080198 28000000.019000019878 3881254.917999982834 60304.752444458 2023-12-26T18:03:31.201164+00:00 19994330.879999998957 29000000.011999960989 28000000.002999991179 3879296.067000031006 60304.752455879 2023-12-26T18:03:32.187937+00:00 19994330.870000001043 28999999.970999959856 27999999.944999989122 3882763.972000002861 60304.752467480 2023-12-26T18:03:33.190336+00:00 19994330.875000000000 28999999.990000009537 28000000.016999989748 3886341.061999977101 60304.752479007 2023-12-26T18:03:34.186222+00:00 19994330.875000000000 29000000.001999970526 27999999.992000039667 3885519.881999969017 60304.752490684 2023-12-26T18:03:35.195128+00:00 19994330.870000001043 29000000.021000031382 28000000.032999988645 3885435.982000052929 60304.752502030 2023-12-26T18:03:36.175396+00:00 19994330.876000050455 28999999.993000000715 28000000.010999981314 3889425.032000004780 60304.752513813 2023-12-26T18:03:37.193411+00:00 19994330.875999931246 29000000.013999998569 27999999.995999988168 3881782.025999962818 60304.752525490 2023-12-26T18:03:38.202315+00:00 19994330.868000030518 28999999.961000010371 27999999.989000018686 3883994.063000022899 60304.752536835 2023-12-26T18:03:39.182582+00:00 19994330.876000050455 28999999.993999991566 27999999.962000008672 3888237.953999996185 60304.752548618 2023-12-26T18:03:40.200602+00:00 19994330.872999910265 29000000.004999998957 28000000.010999981314 3883618.953000009060 60304.752560039 2023-12-26T18:03:41.187377+00:00 19994330.876000050455 29000000.015000019222 28000000.024999979883 3884663.953999996185 60304.752571641 2023-12-26T18:03:42.189771+00:00 19994330.873999949545 28999999.993999991566 27999999.995000001043 3887414.143999993801 60304.752583062 2023-12-26T18:03:43.176546+00:00 19994330.870000001043 29000000.002000000328 27999999.995999988168 3885755.958999990951 60304.752594844 2023-12-26T18:03:44.194565+00:00 19994330.875999998301 29000000.011000011116 28000000.013999998569 3881866.883000016212 60304.752606266 2023-12-26T18:03:45.181344+00:00 19994330.872999999672 28999999.989000018686 27999999.963999990374 3885868.152000010014 60304.752617868 2023-12-26T18:03:46.183746+00:00 19994330.870999988168 29000000.019999980927 28000000.048000101000 3890126.839999973774 60304.752629650 2023-12-26T18:03:47.201761+00:00 19994330.880000010133 28999999.990000009537 28000000.011999960989 3887822.135999978054 60304.752641071 2023-12-26T18:03:48.188537+00:00 19994330.868999991566 28999999.992999970913 27999999.953999999911 3881868.916000009049 60304.752652673 2023-12-26T18:03:49.190929+00:00 19994330.875999998301 28999999.991000000387 27999999.995000001043 3884372.053000032902 60304.752664094 2023-12-26T18:03:50.177705+00:00 19994330.875000011176 29000000.008999999613 28000000.039999961853 3880367.092000008095 60304.752675876 2023-12-26T18:03:51.195722+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3887331.875000000000 60304.752687298 2023-12-26T18:03:52.182503+00:00 19994330.873999979347 29000000.013999998569 28000000.009999990463 3885331.059999942780 60304.752698899 2023-12-26T18:03:53.184896+00:00 19994330.872999999672 28999999.983999971300 28000000.016999959946 3883869.989000021946 60304.752710501 2023-12-26T18:03:54.187298+00:00 19994330.870999988168 28999999.993000030518 27999999.997000098228 3879242.958000003826 60304.752722103 2023-12-26T18:03:55.189700+00:00 19994330.878000020981 29000000.011999960989 28000000.007999900728 3886870.892000020016 60304.752733524 2023-12-26T18:03:56.176479+00:00 19994330.873999979347 28999999.997000098228 27999999.901000019163 3883068.118999958038 60304.752745307 2023-12-26T18:03:57.194493+00:00 19994330.872000008821 28999999.974999900907 28000000.054000020027 3878217.002000033855 60304.752756909 2023-12-26T18:03:58.196890+00:00 19994330.875000000000 29000000.014999989420 27999999.996999979019 3885811.985000013839 60304.752768329 2023-12-26T18:03:59.183673+00:00 19994330.871999979019 29000000.007000088692 28000000.009999990463 3882427.956999958027 60304.752779931 2023-12-26T18:04:00.186066+00:00 19994330.875000000000 28999999.998999949545 27999999.963000059128 3887623.071000040043 60304.752791533 2023-12-26T18:04:01.188456+00:00 19994330.869000021368 29000000.001999970526 28000000.018000010401 3880975.995999991894 60304.752803135 2023-12-26T18:04:02.190866+00:00 19994330.874000009149 28999999.999000068754 28000000.044000029564 3881217.934000014793 60304.752814556 2023-12-26T18:04:03.177633+00:00 19994330.878000020981 28999999.993999961764 27999999.995000001043 3879831.023999989033 60304.752826339 2023-12-26T18:04:04.195644+00:00 19994330.868999961764 29000000.011999960989 27999999.997999999672 3883475.016999959946 60304.752837759 2023-12-26T18:04:05.182419+00:00 19994330.877000030130 28999999.979000091553 27999999.979000009596 3882752.969000041019 60304.752849361 2023-12-26T18:04:06.184826+00:00 19994330.875999990851 29000000.004999998957 27999999.986999988556 3889186.004000008106 60304.752860963 2023-12-26T18:04:07.187224+00:00 19994330.875000000000 28999999.978999968618 27999999.991999998689 3888714.071999967098 60304.752872565 2023-12-26T18:04:08.189618+00:00 19994330.870000001043 29000000.014999989420 28000000.006000008434 3879406.930999993812 60304.752884167 2023-12-26T18:04:09.192013+00:00 19994330.870999988168 29000000.021000031382 28000000.018000010401 3884079.050000011921 60304.752895588 2023-12-26T18:04:10.178782+00:00 19994330.876999970526 29000000.010999921709 27999999.981999989599 3887654.953000009060 60304.752907370 2023-12-26T18:04:11.196799+00:00 19994330.875000000000 29000000.008000019938 28000000.042999979109 3885135.121999979019 60304.752918791 2023-12-26T18:04:12.183574+00:00 19994330.869000080973 28999999.968999978155 27999999.956000030041 3891653.872000039089 60304.752930393 2023-12-26T18:04:13.185974+00:00 19994330.877999901772 29000000.030000001192 28000000.064000010490 3884203.021999955177 60304.752941919 2023-12-26T18:04:14.181866+00:00 19994330.872000098228 28999999.967999998480 27999999.921999990940 3883309.055000007153 60304.752953597 2023-12-26T18:04:15.190771+00:00 19994330.875000000000 28999999.994999989867 28000000.048999968916 3883521.902000010014 60304.752965199 2023-12-26T18:04:16.193169+00:00 19994330.869999889284 28999999.987999990582 27999999.935999989510 3886811.032999991905 60304.752976725 2023-12-26T18:04:17.189058+00:00 19994330.873000029474 29000000.027000010014 28000000.026000019163 3883166.055999993812 60304.752988402 2023-12-26T18:04:18.197956+00:00 19994330.875000000000 28999999.999000009149 28000000.021000031382 3880435.045000017155 60304.752999748 2023-12-26T18:04:19.178223+00:00 19994330.875000000000 29000000.008999999613 27999999.969999969006 3883917.939000010025 60304.753011531 2023-12-26T18:04:20.196248+00:00 19994330.871999979019 28999999.957999970764 28000000.028000000864 3886740.024999976158 60304.753022952 2023-12-26T18:04:21.183019+00:00 19994330.876000050455 29000000.048000041395 27999999.998000029474 3881118.999000012875 60304.753034553 2023-12-26T18:04:22.185411+00:00 19994330.873999949545 28999999.977000001818 28000000.000999990851 3881638.902000010014 60304.753046155 2023-12-26T18:04:23.187807+00:00 19994330.872000098228 29000000.008999999613 27999999.983999971300 3876265.089999973774 60304.753057757 2023-12-26T18:04:24.190204+00:00 19994330.875999931246 28999999.987999979407 27999999.991999980062 3879599.993000030983 60304.753069359 2023-12-26T18:04:25.192601+00:00 19994330.870000001043 28999999.990000009537 28000000.025000099093 3882203.016000031959 60304.753080780 2023-12-26T18:04:26.179377+00:00 19994330.875000000000 28999999.986999988556 27999999.969999909401 3882390.939999938011 60304.753092562 2023-12-26T18:04:27.197398+00:00 19994330.873000029474 29000000.031000021845 28000000.054000020027 3885392.141999959946 60304.753103984 2023-12-26T18:04:28.184179+00:00 19994330.873999949545 28999999.991999980062 27999999.999000068754 3880433.839000105858 60304.753115585 2023-12-26T18:04:29.186575+00:00 19994330.876000050455 29000000.019999980927 27999999.965999960899 3879644.066999911796 60304.753127187 2023-12-26T18:04:30.188961+00:00 19994330.871000051498 29000000.004000071436 28000000.051999930292 3884394.996000051033 60304.753138789 2023-12-26T18:04:31.191354+00:00 19994330.873999949545 28999999.978999968618 27999999.990000009537 3880973.921999930870 60304.753150210 2023-12-26T18:04:32.178127+00:00 19994330.878999948502 29000000.000000000000 27999999.969000101089 3886850.150000094902 60304.753161812 2023-12-26T18:04:33.180520+00:00 19994330.867000099272 28999999.995000001043 27999999.995999928564 3879819.884999989998 60304.753173594 2023-12-26T18:04:34.198531+00:00 19994330.875000000000 29000000.001999970526 28000000.008000019938 3883529.049999951851 60304.753185015 2023-12-26T18:04:35.185314+00:00 19994330.875000000000 29000000.001999970526 27999999.980999950320 3883022.939000010025 60304.753196617 2023-12-26T18:04:36.187709+00:00 19994330.868999961764 29000000.003000020981 27999999.999000068754 3886907.023000001907 60304.753208219 2023-12-26T18:04:37.190100+00:00 19994330.878000020981 28999999.996999979019 28000000.005999919027 3882277.986999989022 60304.753219821 2023-12-26T18:04:38.192497+00:00 19994330.872000001371 28999999.967000011355 27999999.994000080973 3883454.059000014793 60304.753231241 2023-12-26T18:04:39.179264+00:00 19994330.874000001699 29000000.028000000864 27999999.998000029474 3880026.975999950897 60304.753242843 2023-12-26T18:04:40.181660+00:00 19994330.877000000328 29000000.042000059038 28000000.011999960989 3882400.044000030030 60304.753254445 2023-12-26T18:04:41.184061+00:00 19994330.870999988168 28999999.980999950320 28000000.013000011444 3883304.024999976158 60304.753266047 2023-12-26T18:04:42.186457+00:00 19994330.874000001699 28999999.995000001043 27999999.982000000775 3884495.979000092018 60304.753277649 2023-12-26T18:04:43.188850+00:00 19994330.873000010848 28999999.986000061035 27999999.989999990910 3888068.005999923218 60304.753289251 2023-12-26T18:04:44.191245+00:00 19994330.872999999672 28999999.991999980062 28000000.013000011444 3884480.906000018120 60304.753300852 2023-12-26T18:04:45.193644+00:00 19994330.877000000328 29000000.009999990463 28000000.060999989510 3880947.052999972831 60304.753312273 2023-12-26T18:04:46.180414+00:00 19994330.872000008821 29000000.013000011444 27999999.967999991030 3883243.957000017166 60304.753324056 2023-12-26T18:04:47.198430+00:00 19994330.872999999672 28999999.975999951363 27999999.968000020832 3881363.052000045776 60304.753335477 2023-12-26T18:04:48.185212+00:00 19994330.875000000000 29000000.024000048637 28000000.031999979168 3882450.995000004768 60304.753347079 2023-12-26T18:04:49.187614+00:00 19994330.866999980062 28999999.990000009537 28000000.004000011832 3887197.014999986161 60304.753358500 2023-12-26T18:04:50.174382+00:00 19994330.877999991179 28999999.997999999672 27999999.918000008911 3877788.886999965180 60304.753370282 2023-12-26T18:04:51.192404+00:00 19994330.874000009149 29000000.002000000328 28000000.085999969393 3881036.148000001907 60304.753381884 2023-12-26T18:04:52.194802+00:00 19994330.871999979019 29000000.021999999881 27999999.958000000566 3882093.960000038147 60304.753393305 2023-12-26T18:04:53.181573+00:00 19994330.878000020981 28999999.981000009924 27999999.999000009149 3880610.845000029076 60304.753405088 2023-12-26T18:04:54.199595+00:00 19994330.869000021368 28999999.995999988168 27999999.996999979019 3883116.122999907006 60304.753416509 2023-12-26T18:04:55.186362+00:00 19994330.875999990851 29000000.008999999613 28000000.029000040144 3885494.032000064850 60304.753428111 2023-12-26T18:04:56.188761+00:00 19994330.875999990851 28999999.993999991566 27999999.972999989986 3882315.942999958992 60304.753439637 2023-12-26T18:04:57.184655+00:00 19994330.868000030518 29000000.031000021845 28000000.038999971002 3879964.016999959946 60304.753451314 2023-12-26T18:04:58.193561+00:00 19994330.876999970526 28999999.998999979347 27999999.995000001043 3879322.996000051033 60304.753462660 2023-12-26T18:04:59.173835+00:00 19994330.873000029474 28999999.968999978155 27999999.999000009149 3882979.050999999046 60304.753474443 2023-12-26T18:05:00.191850+00:00 19994330.873999949545 29000000.002000030130 27999999.977000061423 3883453.014999986161 60304.753486120 2023-12-26T18:05:01.200751+00:00 19994330.875000000000 28999999.995999988168 27999999.977999929339 3881024.884000062943 60304.753497466 2023-12-26T18:05:02.181021+00:00 19994330.872000038624 28999999.993000030518 27999999.994000080973 3882714.037999988068 60304.753509248 2023-12-26T18:05:03.199041+00:00 19994330.872999969870 29000000.009999990463 28000000.043999910355 3883507.072000027169 60304.753520669 2023-12-26T18:05:04.185820+00:00 19994330.876000050455 29000000.001999970526 28000000.024999979883 3879720.932999968994 60304.753532271 2023-12-26T18:05:05.188216+00:00 19994330.868999961764 28999999.996999979019 27999999.953999999911 3887100.875000000000 60304.753543692 2023-12-26T18:05:06.174987+00:00 19994330.876000050455 29000000.005000051111 28000000.016000028700 3884312.251999973785 60304.753555475 2023-12-26T18:05:07.193003+00:00 19994330.871999979019 28999999.995999988168 28000000.008000019938 3885609.031000018120 60304.753566896 2023-12-26T18:05:08.179774+00:00 19994330.876000050455 29000000.008000019938 27999999.973999980837 3884068.898999928962 60304.753578497 2023-12-26T18:05:09.182172+00:00 19994330.873999949545 29000000.001999970526 27999999.981999989599 3883120.999000072014 60304.753590280 2023-12-26T18:05:10.200191+00:00 19994330.871999979019 29000000.001000050455 28000000.016000028700 3883479.926999927033 60304.753601701 2023-12-26T18:05:11.186964+00:00 19994330.873999949545 28999999.991999980062 27999999.991999980062 3882665.101999998093 60304.753613302 2023-12-26T18:05:12.189356+00:00 19994330.875000000000 29000000.006999969482 28000000.041000008583 3883100.008000016212 60304.753624724 2023-12-26T18:05:13.176122+00:00 19994330.872000098228 28999999.996999979019 27999999.958000060171 3884420.886000037193 60304.753636506 2023-12-26T18:05:14.194141+00:00 19994330.875000000000 28999999.980000019073 28000000.035999890417 3885471.074000000954 60304.753647927 2023-12-26T18:05:15.180918+00:00 19994330.868999961764 29000000.003999948502 27999999.975000020117 3883801.006000041962 60304.753659529 2023-12-26T18:05:16.183320+00:00 19994330.876999970526 28999999.963999990374 28000000.007000088692 3883283.940999985207 60304.753671131 2023-12-26T18:05:17.185722+00:00 19994330.874000068754 29000000.050000071526 28000000.030999898911 3882425.047999978065 60304.753682733 2023-12-26T18:05:18.188115+00:00 19994330.873999949545 29000000.021999958903 27999999.986999988556 3886804.008999944199 60304.753694335 2023-12-26T18:05:19.190516+00:00 19994330.875000000000 28999999.968999978155 28000000.015000101179 3882589.955000042915 60304.753705756 2023-12-26T18:05:20.177295+00:00 19994330.873000029474 29000000.009000059217 27999999.943999998271 3885767.049000024796 60304.753717538 2023-12-26T18:05:21.195313+00:00 19994330.871999979019 29000000.001999970526 28000000.013999998569 3886926.014999986161 60304.753728959 2023-12-26T18:05:22.182081+00:00 19994330.875000000000 28999999.981000069529 28000000.030999999493 3884064.919000030030 60304.753740561 2023-12-26T18:05:23.184485+00:00 19994330.871000051498 29000000.012999888510 27999999.975000008941 3884768.062999964226 60304.753752163 2023-12-26T18:05:24.186886+00:00 19994330.875999931246 28999999.977000001818 27999999.979999989271 3882099.937000035774 60304.753763765 2023-12-26T18:05:25.189281+00:00 19994330.876000050455 29000000.027000069618 28000000.000000000000 3881920.940999985207 60304.753775186 2023-12-26T18:05:26.176056+00:00 19994330.871999979019 29000000.001999970526 28000000.059000018984 3885523.067000031006 60304.753786969 2023-12-26T18:05:27.194078+00:00 19994330.875000000000 29000000.008000001311 27999999.947000000626 3885893.023000001907 60304.753798570 2023-12-26T18:05:28.196471+00:00 19994330.870000001043 28999999.989999990910 28000000.028000000864 3885476.933999896049 60304.753809991 2023-12-26T18:05:29.183242+00:00 19994330.873999949545 29000000.000999998301 27999999.962999969721 3885331.071000099182 60304.753821593 2023-12-26T18:05:30.185639+00:00 19994330.876000050455 28999999.992000009865 28000000.011000040919 3887283.028999925125 60304.753833195 2023-12-26T18:05:31.188044+00:00 19994330.868999961764 28999999.989999979734 28000000.037000000477 3882637.971000074875 60304.753844797 2023-12-26T18:05:32.190443+00:00 19994330.879999998957 29000000.037000000477 27999999.962999999523 3882627.953999996185 60304.753856217 2023-12-26T18:05:33.177205+00:00 19994330.872999999672 28999999.984000001103 28000000.048999968916 3882967.067999958992 60304.753868001 2023-12-26T18:05:34.195227+00:00 19994330.868999999017 28999999.975000020117 27999999.951000031084 3879674.080999969970 60304.753879421 2023-12-26T18:05:35.181993+00:00 19994330.875999998301 29000000.011000011116 28000000.015999969095 3885452.828000069130 60304.753891023 2023-12-26T18:05:36.184389+00:00 19994330.873000010848 28999999.982999980450 27999999.994000021368 3888612.995000004768 60304.753902625 2023-12-26T18:05:37.186793+00:00 19994330.871999990195 29000000.028999980539 28000000.022999998182 3885555.048999906052 60304.753914227 2023-12-26T18:05:38.189199+00:00 19994330.879000011832 28999999.984000030905 28000000.003000020981 3878610.035000085831 60304.753925829 2023-12-26T18:05:39.191597+00:00 19994330.868999991566 29000000.037000000477 28000000.008999999613 3889228.001999973785 60304.753937355 2023-12-26T18:05:40.187485+00:00 19994330.877000000328 28999999.967000011355 27999999.990000009537 3885260.871000051033 60304.753949032 2023-12-26T18:05:41.196388+00:00 19994330.870000001043 29000000.003999948502 27999999.969999909401 3886301.080999969970 60304.753960378 2023-12-26T18:05:42.176658+00:00 19994330.875000000000 28999999.994000021368 27999999.999000068754 3888011.079999924172 60304.753972161 2023-12-26T18:05:43.194673+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3883943.928000092972 60304.753983581 2023-12-26T18:05:44.181449+00:00 19994330.872999969870 29000000.008999999613 28000000.018000010401 3888970.942999958992 60304.753995183 2023-12-26T18:05:45.183839+00:00 19994330.872000038624 29000000.004999998957 28000000.052000049502 3881237.088999987114 60304.754006785 2023-12-26T18:05:46.186238+00:00 19994330.874000009149 29000000.014000058174 27999999.953999999911 3884880.085000038147 60304.754018387 2023-12-26T18:05:47.188632+00:00 19994330.871999979019 28999999.977000001818 27999999.967000011355 3888947.875999927986 60304.754029989 2023-12-26T18:05:48.191027+00:00 19994330.875999990851 29000000.018000010401 28000000.022999998182 3886020.110000013839 60304.754041410 2023-12-26T18:05:49.177801+00:00 19994330.874000009149 28999999.981999989599 28000000.029999971390 3888442.881999969017 60304.754053192 2023-12-26T18:05:50.195820+00:00 19994330.873000029474 29000000.001999970526 27999999.980999950320 3884164.947000027169 60304.754064613 2023-12-26T18:05:51.182597+00:00 19994330.875000000000 28999999.990999940783 27999999.973000049591 3881932.041000009049 60304.754076215 2023-12-26T18:05:52.185000+00:00 19994330.869999948889 28999999.998000029474 28000000.026999950409 3880486.052999972831 60304.754087636 2023-12-26T18:05:53.171774+00:00 19994330.874000009149 29000000.009000059217 28000000.007000088692 3884615.984000086784 60304.754099419 2023-12-26T18:05:54.189788+00:00 19994330.875000000000 29000000.009999990463 28000000.005999919027 3883777.894999980927 60304.754111021 2023-12-26T18:05:55.192187+00:00 19994330.870999988168 29000000.005999919027 27999999.953999999911 3888466.079999924172 60304.754122442 2023-12-26T18:05:56.178964+00:00 19994330.878000020981 29000000.006000038236 28000000.000000000000 3885408.944000006188 60304.754134224 2023-12-26T18:05:57.196984+00:00 19994330.873000029474 28999999.998000029474 28000000.070000048727 3885646.082000017166 60304.754145646 2023-12-26T18:05:58.183760+00:00 19994330.875000000000 28999999.965000029653 27999999.965000029653 3885736.984000086784 60304.754157247 2023-12-26T18:05:59.186164+00:00 19994330.871999979019 29000000.002999901772 27999999.951999999583 3884419.027999997139 60304.754168849 2023-12-26T18:06:00.188564+00:00 19994330.871999979019 28999999.999000068754 28000000.072999998927 3886181.960999966133 60304.754180451 2023-12-26T18:06:01.190960+00:00 19994330.875000000000 29000000.026000019163 27999999.974999990314 3888807.125000000000 60304.754191872 2023-12-26T18:06:02.177731+00:00 19994330.871000051498 28999999.991999980062 28000000.045000001788 3885022.972999929916 60304.754203474 2023-12-26T18:06:03.180131+00:00 19994330.878999948502 29000000.021999958903 27999999.991000011563 3885964.933000088204 60304.754215256 2023-12-26T18:06:04.198146+00:00 19994330.871999979019 28999999.999000001699 27999999.979999989271 3889109.021000028122 60304.754226677 2023-12-26T18:06:05.184927+00:00 19994330.872000098228 28999999.988000001758 27999999.977000001818 3885479.954999924172 60304.754238280 2023-12-26T18:06:06.187329+00:00 19994330.875000000000 28999999.966000009328 28000000.037000000477 3884909.042000054847 60304.754249881 2023-12-26T18:06:07.189724+00:00 19994330.873999949545 29000000.023999989033 27999999.960999999195 3884240.946999907028 60304.754261483 2023-12-26T18:06:08.192114+00:00 19994330.873000029474 29000000.015999998897 28000000.013999998569 3886325.000000000000 60304.754272904 2023-12-26T18:06:09.178890+00:00 19994330.872999910265 28999999.962000008672 27999999.967999991030 3884957.082000017166 60304.754284506 2023-12-26T18:06:10.181289+00:00 19994330.874000068754 29000000.039999991655 28000000.026000019163 3883426.914000033867 60304.754296107 2023-12-26T18:06:11.183684+00:00 19994330.870999928564 28999999.986999988556 27999999.992999970913 3887848.001999973785 60304.754307709 2023-12-26T18:06:12.186084+00:00 19994330.875000000000 28999999.981000009924 28000000.002000030130 3887168.991999983788 60304.754319311 2023-12-26T18:06:13.188482+00:00 19994330.875000000000 29000000.000000000000 27999999.988999959081 3882859.060999989975 60304.754330913 2023-12-26T18:06:14.190879+00:00 19994330.874000068754 28999999.986000001431 28000000.000000000000 3882276.953999996185 60304.754342515 2023-12-26T18:06:15.193272+00:00 19994330.875999931246 29000000.009999990463 28000000.062000039965 3887413.103000044823 60304.754353936 2023-12-26T18:06:16.180046+00:00 19994330.869000080973 29000000.014999989420 27999999.944000009447 3883413.914999961853 60304.754365718 2023-12-26T18:06:17.198069+00:00 19994330.876999970526 28999999.987000048161 28000000.028999920934 3884886.939000010025 60304.754377139 2023-12-26T18:06:18.184838+00:00 19994330.871999979019 29000000.007999960333 27999999.975000020117 3885018.088999987114 60304.754388741 2023-12-26T18:06:19.187238+00:00 19994330.870000001043 29000000.002000030130 27999999.973999980837 3881348.063000082970 60304.754400268 2023-12-26T18:06:20.183130+00:00 19994330.878000020981 29000000.028000000864 27999999.999000068754 3888085.916000009049 60304.754411945 2023-12-26T18:06:21.192032+00:00 19994330.871999979019 28999999.999000009149 28000000.082999940962 3883693.981999992859 60304.754423290 2023-12-26T18:06:22.172300+00:00 19994330.871000051498 28999999.958999991417 27999999.938000079244 3885282.023999928962 60304.754435073 2023-12-26T18:06:23.190321+00:00 19994330.876999970526 29000000.031000021845 28000000.041000008583 3885977.963999987114 60304.754446751 2023-12-26T18:06:24.199221+00:00 19994330.870999928564 28999999.998000029474 28000000.012999888510 3888774.110000013839 60304.754458096 2023-12-26T18:06:25.179494+00:00 19994330.875999998301 28999999.960999969393 27999999.973000049591 3886101.900000094902 60304.754469879 2023-12-26T18:06:26.197513+00:00 19994330.874000001699 29000000.019999980927 27999999.985000010580 3884402.968999981880 60304.754481300 2023-12-26T18:06:27.184295+00:00 19994330.872999999672 29000000.024999979883 28000000.031000021845 3883749.980000019073 60304.754492901 2023-12-26T18:06:28.186693+00:00 19994330.878000009805 28999999.973000049591 27999999.962000008672 3883313.086999893188 60304.754504323 2023-12-26T18:06:29.173468+00:00 19994330.869999989867 28999999.998000029474 28000000.046999931335 3885206.044000030030 60304.754516105 2023-12-26T18:06:30.191484+00:00 19994330.872000008821 29000000.007999900728 27999999.939000010490 3886976.930000067223 60304.754527526 2023-12-26T18:06:31.178265+00:00 19994330.875000000000 29000000.001000050455 27999999.986000061035 3887233.959999918938 60304.754539128 2023-12-26T18:06:32.180668+00:00 19994330.870999988168 29000000.004999998957 28000000.069000009447 3883779.132000089157 60304.754550911 2023-12-26T18:06:33.198690+00:00 19994330.877999991179 29000000.004999998957 27999999.973999980837 3880369.892999887001 60304.754562332 2023-12-26T18:06:34.185469+00:00 19994330.870000001043 28999999.985000010580 28000000.042999979109 3888167.999000072014 60304.754573934 2023-12-26T18:06:35.187869+00:00 19994330.874000009149 29000000.008000019938 27999999.939000010490 3883646.042999982834 60304.754585355 2023-12-26T18:06:36.174650+00:00 19994330.875999990851 28999999.996999979019 28000000.036000009626 3884678.944000006188 60304.754597137 2023-12-26T18:06:37.192662+00:00 19994330.871000021696 28999999.996000051498 27999999.907000001520 3888143.087999939919 60304.754608558 2023-12-26T18:06:38.179439+00:00 19994330.874999970198 28999999.986999988556 28000000.043000008911 3888409.962000011932 60304.754620160 2023-12-26T18:06:39.181839+00:00 19994330.874000009149 29000000.008000019938 27999999.980999991298 3884601.997000098228 60304.754631762 2023-12-26T18:06:40.184240+00:00 19994330.870999988168 29000000.020999908447 28000000.064000010490 3878840.054999948014 60304.754643364 2023-12-26T18:06:41.186642+00:00 19994330.878000020981 29000000.004999998957 28000000.000000000000 3882143.914000033867 60304.754654966 2023-12-26T18:06:42.189044+00:00 19994330.870999988168 28999999.988000009209 27999999.984999980778 3886430.986999989022 60304.754666387 2023-12-26T18:06:43.175821+00:00 19994330.875000000000 28999999.973999988288 27999999.973000019789 3885394.995000000112 60304.754678169 2023-12-26T18:06:44.193839+00:00 19994330.871999979019 29000000.004999998957 28000000.017999980599 3889455.983000000939 60304.754689591 2023-12-26T18:06:45.180609+00:00 19994330.874000009149 29000000.024000018835 28000000.039000000805 3881191.096999999136 60304.754701192 2023-12-26T18:06:46.183004+00:00 19994330.875000000000 29000000.006999999285 27999999.941000010818 3884408.936999998987 60304.754712794 2023-12-26T18:06:47.185404+00:00 19994330.873000029474 28999999.993000000715 28000000.050999999046 3884119.057000000030 60304.754724396 2023-12-26T18:06:48.187799+00:00 19994330.868999961764 28999999.987999979407 27999999.958999991417 3881287.922000002116 60304.754735817 2023-12-26T18:06:49.174575+00:00 19994330.878000020981 28999999.991999980062 28000000.033999979496 3882794.055000000168 60304.754747599 2023-12-26T18:06:50.192589+00:00 19994330.870000001043 29000000.026000019163 27999999.999000009149 3883987.980999999214 60304.754759201 2023-12-26T18:06:51.194992+00:00 19994330.878000020981 28999999.986999988556 28000000.016000028700 3886213.032000001986 60304.754770622 2023-12-26T18:06:52.181760+00:00 19994330.878000020981 29000000.004000011832 27999999.955999970436 3884658.846999994945 60304.754782224 2023-12-26T18:06:53.184164+00:00 19994330.867999911308 28999999.999000009149 28000000.008000019938 3881466.159000001848 60304.754793826 2023-12-26T18:06:54.186560+00:00 19994330.876000050455 29000000.003000020981 28000000.006999969482 3882239.938000001013 60304.754805428 2023-12-26T18:06:55.188957+00:00 19994330.871999979019 28999999.970999959856 27999999.991000059992 3889673.026000001002 60304.754816849 2023-12-26T18:06:56.175728+00:00 19994330.871999979019 29000000.007000029087 28000000.038999918848 3880042.097000002861 60304.754828631 2023-12-26T18:06:57.193746+00:00 19994330.874000068754 29000000.000999990851 27999999.978000041097 3887513.931999995839 60304.754840052 2023-12-26T18:06:58.180510+00:00 19994330.873000029474 29000000.048999968916 27999999.985000010580 3885323.055000000168 60304.754851654 2023-12-26T18:06:59.182905+00:00 19994330.875999931246 28999999.983000040054 27999999.957999940962 3887351.967999995220 60304.754863256 2023-12-26T18:07:00.185292+00:00 19994330.873000029474 28999999.986999988556 28000000.076000090688 3884409.891000003088 60304.754874858 2023-12-26T18:07:01.187687+00:00 19994330.873000029474 28999999.986000061035 27999999.952999949455 3887969.066000000108 60304.754886460 2023-12-26T18:07:02.190088+00:00 19994330.875999931246 28999999.995000001043 28000000.009999990463 3880469.027999997139 60304.754897986 2023-12-26T18:07:03.185979+00:00 19994330.870000001043 29000000.001999970526 27999999.986000061035 3883137.912000000011 60304.754909663 2023-12-26T18:07:04.194883+00:00 19994330.873000029474 29000000.005999919027 28000000.007999900728 3884084.995000004768 60304.754921009 2023-12-26T18:07:05.175147+00:00 19994330.881000038236 29000000.037999991328 28000000.001000050455 3885155.067000002135 60304.754932791 2023-12-26T18:07:06.193163+00:00 19994330.868999961764 28999999.971999999136 28000000.016000028700 3883944.905000001192 60304.754944212 2023-12-26T18:07:07.179939+00:00 19994330.873999949545 28999999.999000068754 27999999.996999979019 3888529.996999993920 60304.754955814 2023-12-26T18:07:08.182339+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3890965.087000011932 60304.754967416 2023-12-26T18:07:09.184735+00:00 19994330.871000051498 29000000.032999988645 28000000.009999990463 3880525.978999986779 60304.754979018 2023-12-26T18:07:10.187122+00:00 19994330.876000050455 28999999.995000001043 28000000.014999989420 3881599.016000003088 60304.754990620 2023-12-26T18:07:11.189515+00:00 19994330.870999928564 28999999.993999961764 27999999.953999999911 3881958.058999999892 60304.755002040 2023-12-26T18:07:12.176297+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3885799.944000006188 60304.755013823 2023-12-26T18:07:13.194312+00:00 19994330.875000000000 29000000.014999989420 28000000.070000048727 3885748.986000000965 60304.755025244 2023-12-26T18:07:14.181083+00:00 19994330.869000080973 29000000.001000050455 27999999.975999951363 3887634.998999997973 60304.755036846 2023-12-26T18:07:15.183481+00:00 19994330.878999948502 29000000.016000028700 27999999.951999999583 3883491.901999995112 60304.755048267 2023-12-26T18:07:16.170253+00:00 19994330.873000029474 28999999.958999991417 28000000.015000000596 3885669.069000006188 60304.755060050 2023-12-26T18:07:17.188280+00:00 19994330.871999979019 29000000.005999919027 27999999.986999999732 3886652.136000006925 60304.755071651 2023-12-26T18:07:18.190675+00:00 19994330.873000029474 29000000.024999998510 28000000.026000011712 3881342.020999997854 60304.755083072 2023-12-26T18:07:19.177450+00:00 19994330.875000000000 28999999.969999998808 27999999.982999999076 3887020.919000000227 60304.755094855 2023-12-26T18:07:20.195472+00:00 19994330.872000001371 29000000.010000009090 27999999.993000000715 3881007.959999979008 60304.755106276 2023-12-26T18:07:21.182248+00:00 19994330.875000000000 28999999.998999979347 28000000.006000008434 3884576.020000011194 60304.755117878 2023-12-26T18:07:22.184647+00:00 19994330.870000001043 29000000.006999999285 28000000.000000000000 3880698.962000011932 60304.755129299 2023-12-26T18:07:23.171425+00:00 19994330.877999991179 28999999.984000030905 28000000.021000001580 3883635.012999982107 60304.755141081 2023-12-26T18:07:24.189444+00:00 19994330.872000008821 29000000.018999990076 28000000.032999958843 3886817.029000014067 60304.755152503 2023-12-26T18:07:25.176221+00:00 19994330.874999988824 28999999.996999979019 27999999.911000009626 3881953.997000008821 60304.755164105 2023-12-26T18:07:26.178620+00:00 19994330.874000009149 28999999.986000001431 28000000.018999990076 3886107.020999997854 60304.755175887 2023-12-26T18:07:27.196632+00:00 19994330.872000008821 29000000.007000029087 27999999.999000009149 3884743.018999993801 60304.755187308 2023-12-26T18:07:28.183404+00:00 19994330.870999988168 29000000.013000011444 28000000.056999981403 3881029.974000006914 60304.755198910 2023-12-26T18:07:29.185806+00:00 19994330.875000000000 28999999.997999969870 27999999.970000028610 3882147.044999986887 60304.755210511 2023-12-26T18:07:30.188208+00:00 19994330.872999999672 28999999.993000030518 28000000.023999989033 3885143.933999984991 60304.755222114 2023-12-26T18:07:31.190610+00:00 19994330.877999991179 28999999.991000000387 27999999.986999988556 3882333.109000027180 60304.755233535 2023-12-26T18:07:32.177385+00:00 19994330.870000001043 28999999.989999949932 27999999.955000039190 3884374.935999989975 60304.755245137 2023-12-26T18:07:33.179785+00:00 19994330.874000009149 29000000.015000049025 28000000.066999968141 3887694.009000002872 60304.755256739 2023-12-26T18:07:34.182191+00:00 19994330.878000020981 28999999.991999980062 27999999.962000008672 3875573.972999989986 60304.755268340 2023-12-26T18:07:35.184587+00:00 19994330.866999980062 28999999.978000041097 27999999.986999988556 3885706.031000018120 60304.755279942 2023-12-26T18:07:36.186987+00:00 19994330.875999990851 29000000.052999969572 27999999.991999980062 3883718.893999993801 60304.755291544 2023-12-26T18:07:37.189384+00:00 19994330.873000029474 28999999.977999929339 28000000.008000019938 3879534.965999991167 60304.755303145 2023-12-26T18:07:38.191775+00:00 19994330.872999969870 28999999.980000019073 28000000.014000058174 3882853.032999991905 60304.755314566 2023-12-26T18:07:39.178541+00:00 19994330.879000011832 29000000.037000060081 28000000.017999891192 3877017.064999998081 60304.755326168 2023-12-26T18:07:40.180935+00:00 19994330.867999970913 28999999.981999989599 28000000.001000050455 3884174.958000003826 60304.755337770 2023-12-26T18:07:41.183335+00:00 19994330.875000000000 29000000.003000020981 27999999.960000038147 3883561.040000020992 60304.755349372 2023-12-26T18:07:42.185735+00:00 19994330.877000030130 28999999.988999959081 28000000.018000010401 3882388.981999992859 60304.755360899 2023-12-26T18:07:43.181631+00:00 19994330.869000021368 29000000.000000000000 28000000.010999921709 3886988.076000005007 60304.755372575 2023-12-26T18:07:44.190539+00:00 19994330.875999990851 28999999.978999968618 27999999.978000041097 3888715.990999997128 60304.755384177 2023-12-26T18:07:45.192944+00:00 19994330.874000009149 29000000.035000089556 28000000.047999981791 3887431.866999983788 60304.755395704 2023-12-26T18:07:46.188826+00:00 19994330.870999928564 28999999.997999910265 27999999.932000041008 3879771.996000022162 60304.755407381 2023-12-26T18:07:47.197721+00:00 19994330.877000089735 28999999.989000078291 28000000.011999960989 3883288.048999994993 60304.755418727 2023-12-26T18:07:48.177989+00:00 19994330.873999949545 29000000.007999900728 28000000.026000019163 3886838.024999976158 60304.755430509 2023-12-26T18:07:49.196008+00:00 19994330.870000001043 28999999.997000098228 28000000.021000031382 3879115.999000012875 60304.755441930 2023-12-26T18:07:50.182784+00:00 19994330.876000050455 28999999.998999949545 27999999.985000010580 3888883.993999987841 60304.755453532 2023-12-26T18:07:51.185184+00:00 19994330.871999979019 29000000.013000011444 27999999.983999971300 3883582.990000010002 60304.755464953 2023-12-26T18:07:52.171959+00:00 19994330.875000000000 28999999.985000010580 28000000.011999960989 3884250.976000010967 60304.755476736 2023-12-26T18:07:53.189970+00:00 19994330.875000000000 29000000.003999948502 27999999.991000059992 3882406.031000018120 60304.755488337 2023-12-26T18:07:54.192369+00:00 19994330.873999949545 29000000.013000011444 27999999.997000001371 3882572.069999992847 60304.755499759 2023-12-26T18:07:55.179134+00:00 19994330.875000000000 28999999.989999998361 28000000.026999998838 3884186.990000010002 60304.755511541 2023-12-26T18:07:56.197153+00:00 19994330.870000001043 28999999.997999999672 28000000.015000000596 3888017.974999963772 60304.755522962 2023-12-26T18:07:57.183929+00:00 19994330.873000029474 28999999.936999991536 27999999.945000011474 3883881.023999989033 60304.755534564 2023-12-26T18:07:58.186325+00:00 19994330.875999931246 29000000.083999991417 28000000.044999990612 3884845.896000028122 60304.755545985 2023-12-26T18:07:59.173096+00:00 19994330.871000051498 28999999.982000019401 27999999.959000021219 3887106.023999989033 60304.755557768 2023-12-26T18:08:00.191104+00:00 19994330.873999949545 28999999.984999980778 27999999.978999998420 3880752.004999995232 60304.755569188 2023-12-26T18:08:01.177870+00:00 19994330.874000068754 29000000.004000011832 28000000.019999980927 3881634.018000007141 60304.755580790 2023-12-26T18:08:02.180268+00:00 19994330.875000000000 28999999.993000000715 28000000.021000001580 3882855.031000018120 60304.755592573 2023-12-26T18:08:03.198283+00:00 19994330.873999949545 29000000.013999968767 27999999.956000030041 3883087.024999976158 60304.755603994 2023-12-26T18:08:04.185057+00:00 19994330.871999979019 28999999.989000018686 28000000.061999980360 3882289.966000020970 60304.755615596 2023-12-26T18:08:05.187458+00:00 19994330.873000029474 28999999.999000009149 27999999.981000009924 3890773.937999964226 60304.755627017 2023-12-26T18:08:06.174233+00:00 19994330.878000020981 29000000.013000011444 28000000.010999981314 3887936.138000010978 60304.755638799 2023-12-26T18:08:07.192248+00:00 19994330.870000001043 29000000.020999971777 28000000.018999990076 3877426.940999985207 60304.755650220 2023-12-26T18:08:08.179024+00:00 19994330.873999949545 28999999.990000009537 27999999.969000041485 3883859.993000030983 60304.755661822 2023-12-26T18:08:09.181426+00:00 19994330.872000098228 28999999.977000001818 27999999.953000009060 3883209.861999989022 60304.755673424 2023-12-26T18:08:10.183828+00:00 19994330.876999970526 29000000.013999998569 28000000.061999980360 3887860.109000027180 60304.755685026 2023-12-26T18:08:11.186229+00:00 19994330.871999979019 28999999.968999978155 27999999.958999991417 3881994.074999988079 60304.755696628 2023-12-26T18:08:12.188632+00:00 19994330.871000051498 29000000.024000048637 28000000.007000029087 3884062.974999963772 60304.755708229 2023-12-26T18:08:13.191022+00:00 19994330.879000000656 29000000.004999998957 28000000.031999949366 3883985.912000000011 60304.755719831 2023-12-26T18:08:14.193420+00:00 19994330.870999999344 29000000.013000011444 27999999.998000029474 3884084.120000004768 60304.755731252 2023-12-26T18:08:15.180196+00:00 19994330.872999999672 29000000.031999949366 27999999.975999951363 3880086.823000013828 60304.755742854 2023-12-26T18:08:16.182596+00:00 19994330.873000010848 28999999.949000000954 28000000.012000080198 3879421.100000023842 60304.755754456 2023-12-26T18:08:17.184996+00:00 19994330.874000001699 29000000.034000039101 27999999.995000001043 3885578.002999960911 60304.755766058 2023-12-26T18:08:18.187393+00:00 19994330.875999990851 28999999.985999941826 28000000.037999991328 3881511.022000014782 60304.755777479 2023-12-26T18:08:19.174168+00:00 19994330.872999999672 28999999.970000028610 27999999.949999928474 3878649.976999998093 60304.755789261 2023-12-26T18:08:20.192185+00:00 19994330.873000029474 29000000.014999989420 27999999.983000040054 3883736.037000000011 60304.755800863 2023-12-26T18:08:21.194587+00:00 19994330.872999999672 28999999.988000039011 28000000.052000049502 3881820.894999980927 60304.755812284 2023-12-26T18:08:22.181358+00:00 19994330.873999979347 29000000.022999998182 27999999.995000001043 3880699.154000043869 60304.755823886 2023-12-26T18:08:23.183754+00:00 19994330.871000021696 28999999.990999940783 27999999.988999959081 3881739.974999963772 60304.755835488 2023-12-26T18:08:24.186149+00:00 19994330.875999990851 28999999.969000101089 27999999.983000040054 3881376.943000019062 60304.755847090 2023-12-26T18:08:25.188554+00:00 19994330.871999979019 29000000.018999930471 27999999.985000010580 3884078.866999983788 60304.755858616 2023-12-26T18:08:26.184447+00:00 19994330.875000000000 29000000.019999980927 28000000.023999929428 3883679.071000040043 60304.755870293 2023-12-26T18:08:27.193348+00:00 19994330.876000050455 28999999.989000078291 28000000.039999961853 3880779.058999956120 60304.755881639 2023-12-26T18:08:28.173615+00:00 19994330.872999969870 29000000.009999990463 27999999.963000059128 3884661.932000041008 60304.755893421 2023-12-26T18:08:29.191630+00:00 19994330.873000029474 29000000.003000020981 28000000.016999959946 3880726.160999954212 60304.755905023 2023-12-26T18:08:30.194022+00:00 19994330.871999979019 28999999.992999911308 27999999.944000009447 3884148.832000017166 60304.755916445 2023-12-26T18:08:31.180800+00:00 19994330.871999979019 29000000.004000071436 28000000.009999990463 3883764.072000027169 60304.755928046 2023-12-26T18:08:32.183201+00:00 19994330.876000050455 28999999.997999999672 28000000.022999998182 3880523.958999990951 60304.755939648 2023-12-26T18:08:33.185603+00:00 19994330.872999969870 28999999.988000009209 28000000.004000000656 3883667.075999975204 60304.755951250 2023-12-26T18:08:34.187994+00:00 19994330.875000000000 28999999.966999989003 28000000.008000008762 3881484.085000038147 60304.755962671 2023-12-26T18:08:35.174765+00:00 19994330.873000029474 29000000.056000009179 28000000.008999988437 3883430.950999975204 60304.755974453 2023-12-26T18:08:36.192787+00:00 19994330.871999979019 28999999.963999990374 27999999.981000009924 3880264.916999996174 60304.755985875 2023-12-26T18:08:37.179562+00:00 19994330.878000020981 29000000.006000008434 27999999.995999988168 3883535.032999991905 60304.755997476 2023-12-26T18:08:38.181962+00:00 19994330.871999979019 29000000.004999998957 28000000.006999999285 3880435.045000017155 60304.756008897 2023-12-26T18:08:39.168744+00:00 19994330.871999979019 29000000.027000010014 28000000.018999990076 3879770.978999971878 60304.756020680 2023-12-26T18:08:40.186756+00:00 19994330.876000050455 28999999.981000009924 27999999.987000018358 3884153.021000028122 60304.756032282 2023-12-26T18:08:41.189152+00:00 19994330.870000001043 28999999.978999968618 27999999.978999968618 3888625.870000004768 60304.756043703 2023-12-26T18:08:42.175927+00:00 19994330.875999931246 29000000.021000031382 28000000.013999998569 3886616.013000010978 60304.756055485 2023-12-26T18:08:43.193946+00:00 19994330.872000098228 28999999.988999959081 27999999.976000010967 3882046.095999956131 60304.756066906 2023-12-26T18:08:44.180719+00:00 19994330.875000000000 29000000.004000011832 28000000.036000009626 3884637.938000022899 60304.756078508 2023-12-26T18:08:45.183120+00:00 19994330.873999949545 29000000.021000031382 27999999.995999988168 3879829.962999999989 60304.756090110 2023-12-26T18:08:46.185515+00:00 19994330.873000029474 28999999.992999970913 27999999.996999979019 3880950.092000008095 60304.756101712 2023-12-26T18:08:47.187917+00:00 19994330.873000029474 28999999.976000010967 27999999.981000009924 3882197.989000021946 60304.756113314 2023-12-26T18:08:48.190315+00:00 19994330.875999931246 28999999.995000001043 27999999.961000028998 3882113.035999954212 60304.756124735 2023-12-26T18:08:49.177101+00:00 19994330.871999979019 29000000.007000029087 28000000.024999979883 3885914.967999995220 60304.756136518 2023-12-26T18:08:50.195115+00:00 19994330.876000050455 29000000.033999919891 28000000.033999979496 3883747.901000022888 60304.756147939 2023-12-26T18:08:51.181891+00:00 19994330.873999949545 28999999.975000020117 27999999.999000068754 3882656.072000027169 60304.756159540 2023-12-26T18:08:52.184298+00:00 19994330.871999979019 29000000.004999998957 28000000.001999970526 3882985.924999951851 60304.756171143 2023-12-26T18:08:53.186704+00:00 19994330.872000098228 28999999.984000090510 27999999.978999968618 3885543.115999997128 60304.756182744 2023-12-26T18:08:54.189107+00:00 19994330.872999910265 29000000.013999938965 28000000.019000049680 3882833.933000028133 60304.756194165 2023-12-26T18:08:55.175881+00:00 19994330.876000050455 28999999.988999959081 27999999.972999930382 3882159.036000012886 60304.756205767 2023-12-26T18:08:56.178279+00:00 19994330.873000029474 29000000.046000000089 28000000.055999990553 3885758.069000006188 60304.756217369 2023-12-26T18:08:57.180675+00:00 19994330.873000029474 28999999.961000081152 28000000.011000040919 3887864.938999950886 60304.756228971 2023-12-26T18:08:58.183069+00:00 19994330.873999949545 28999999.987999919802 27999999.963000059128 3885733.961000024807 60304.756240573 2023-12-26T18:08:59.185467+00:00 19994330.873999949545 29000000.018000010401 27999999.980999950320 3884714.961000024807 60304.756252174 2023-12-26T18:09:00.187856+00:00 19994330.872000098228 29000000.013000011444 28000000.047000050545 3888479.029999970924 60304.756263776 2023-12-26T18:09:01.190256+00:00 19994330.875000000000 28999999.960999969393 27999999.979999899864 3886071.105000019073 60304.756275197 2023-12-26T18:09:02.177023+00:00 19994330.871999979019 29000000.028000000864 27999999.973000049591 3886516.970000029076 60304.756286799 2023-12-26T18:09:03.179417+00:00 19994330.875000000000 28999999.982000108808 28000000.011999960989 3882346.039999961853 60304.756298400 2023-12-26T18:09:04.181818+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3883457.889999986161 60304.756310002 2023-12-26T18:09:05.184210+00:00 19994330.870999928564 29000000.036000009626 28000000.065999981016 3887882.108000040054 60304.756321529 2023-12-26T18:09:06.180097+00:00 19994330.879000000656 28999999.983999971300 27999999.952000018209 3879740.904999970924 60304.756333206 2023-12-26T18:09:07.189005+00:00 19994330.870999999344 28999999.993000030518 28000000.021999958903 3885887.940000057220 60304.756344808 2023-12-26T18:09:08.191405+00:00 19994330.874000009149 29000000.021999958903 27999999.986000061035 3885785.086999893188 60304.756356334 2023-12-26T18:09:09.187288+00:00 19994330.874000001699 28999999.988000001758 28000000.011999960989 3887012.984000086784 60304.756368011 2023-12-26T18:09:10.196188+00:00 19994330.871999990195 29000000.003999989480 28000000.011999998242 3884898.916999936104 60304.756379357 2023-12-26T18:09:11.176454+00:00 19994330.872000008821 28999999.995000001043 27999999.977000001818 3885991.093999981880 60304.756391140 2023-12-26T18:09:12.194471+00:00 19994330.875999990851 28999999.985999990255 27999999.970999989659 3886509.917000054847 60304.756402561 2023-12-26T18:09:13.181250+00:00 19994330.872999999672 28999999.994000021368 27999999.962000008672 3885462.057000041008 60304.756414162 2023-12-26T18:09:14.183645+00:00 19994330.877000000328 29000000.005999978632 28000000.037999991328 3886766.991999983788 60304.756425584 2023-12-26T18:09:15.170418+00:00 19994330.870000001043 29000000.015999998897 27999999.978000018746 3885591.958999990951 60304.756437366 2023-12-26T18:09:16.188435+00:00 19994330.875000000000 28999999.953999999911 27999999.979999989271 3887192.123000026215 60304.756448968 2023-12-26T18:09:17.190829+00:00 19994330.874000009149 29000000.037000030279 28000000.081000000238 3886070.907999991905 60304.756460389 2023-12-26T18:09:18.177607+00:00 19994330.870999988168 29000000.013000011444 28000000.039999991655 3885735.934999942780 60304.756472171 2023-12-26T18:09:19.195624+00:00 19994330.875000000000 28999999.953999999911 27999999.899000018835 3888535.024000049103 60304.756483593 2023-12-26T18:09:20.182406+00:00 19994330.870999988168 29000000.012999951839 28000000.041000008583 3890080.097000002861 60304.756495195 2023-12-26T18:09:21.184807+00:00 19994330.875000000000 29000000.018000010401 28000000.007999960333 3889373.931999921799 60304.756506615 2023-12-26T18:09:22.171581+00:00 19994330.877000030130 29000000.003000020981 27999999.989000018686 3887078.004000068177 60304.756518398 2023-12-26T18:09:23.189598+00:00 19994330.869999948889 29000000.009999990463 27999999.998000029474 3882289.011999965180 60304.756529819 2023-12-26T18:09:24.176366+00:00 19994330.872000038624 28999999.996999979019 28000000.028000000864 3887479.044999957085 60304.756541421 2023-12-26T18:09:25.178766+00:00 19994330.876999970526 28999999.987000048161 27999999.940000001341 3885497.061000109185 60304.756553203 2023-12-26T18:09:26.196783+00:00 19994330.870000001043 29000000.005999919027 28000000.038999971002 3885344.908999919891 60304.756564625 2023-12-26T18:09:27.183559+00:00 19994330.874000009149 28999999.971000079066 27999999.958000000566 3888217.143000007141 60304.756576226 2023-12-26T18:09:28.185959+00:00 19994330.876999970526 29000000.005999919027 28000000.050000008196 3887014.871999979019 60304.756587647 2023-12-26T18:09:29.172738+00:00 19994330.870000001043 28999999.995000001043 27999999.987000048161 3884086.973000050057 60304.756599430 2023-12-26T18:09:30.190756+00:00 19994330.879000011832 29000000.030000090599 27999999.969999909401 3888991.057000041008 60304.756610851 2023-12-26T18:09:31.177532+00:00 19994330.870999988168 28999999.998999949545 28000000.049000021070 3881736.029999970924 60304.756622453 2023-12-26T18:09:32.179935+00:00 19994330.872000038624 28999999.980000019073 27999999.944000009447 3884426.945999979973 60304.756634055 2023-12-26T18:09:33.182328+00:00 19994330.875999931246 29000000.018000010401 28000000.046000000089 3884062.952999948990 60304.756645657 2023-12-26T18:09:34.184729+00:00 19994330.870000001043 28999999.981999989599 27999999.980999950320 3890287.090000032913 60304.756657259 2023-12-26T18:09:35.187131+00:00 19994330.878000020981 29000000.011999960989 27999999.979000091553 3886127.014999986161 60304.756668860 2023-12-26T18:09:36.189535+00:00 19994330.871000051498 28999999.981999989599 28000000.038999918848 3887283.893000007141 60304.756680462 2023-12-26T18:09:37.191925+00:00 19994330.875000000000 29000000.022000070661 27999999.973000049591 3887280.000000000000 60304.756691883 2023-12-26T18:09:38.178702+00:00 19994330.873999949545 28999999.951999899000 27999999.998999949545 3883478.134000062943 60304.756703485 2023-12-26T18:09:39.181096+00:00 19994330.871000051498 29000000.063000079244 28000000.036000009626 3881604.792999982834 60304.756715087 2023-12-26T18:09:40.183492+00:00 19994330.873000029474 28999999.977999929339 27999999.989000078291 3884122.078999996185 60304.756726689 2023-12-26T18:09:41.185894+00:00 19994330.875999931246 29000000.032000061125 28000000.001999970526 3884839.041999936104 60304.756738110 2023-12-26T18:09:42.172669+00:00 19994330.870000001043 28999999.985000010580 28000000.008000019938 3885467.026000022888 60304.756749892 2023-12-26T18:09:43.190692+00:00 19994330.878000020981 28999999.983999971300 27999999.986999988556 3885409.960000038147 60304.756761494 2023-12-26T18:09:44.193081+00:00 19994330.870999928564 29000000.011999960989 28000000.024999979883 3886681.930999993812 60304.756772915 2023-12-26T18:09:45.179851+00:00 19994330.876000050455 28999999.973000049591 27999999.947000030428 3886592.174000024796 60304.756784517 2023-12-26T18:09:46.182249+00:00 19994330.875000000000 28999999.991999998689 27999999.996999979019 3886179.047999978065 60304.756796119 2023-12-26T18:09:47.184642+00:00 19994330.871000051498 29000000.037000000477 28000000.052999969572 3879408.879999995232 60304.756807720 2023-12-26T18:09:48.187042+00:00 19994330.875999931246 28999999.975999999791 27999999.935000058264 3885019.991999983788 60304.756819247 2023-12-26T18:09:49.182939+00:00 19994330.871000051498 29000000.009000018239 28000000.024999998510 3886360.981999992859 60304.756830924 2023-12-26T18:09:50.191845+00:00 19994330.873000029474 28999999.994999971241 28000000.015999998897 3885899.981999992859 60304.756842270 2023-12-26T18:09:51.172114+00:00 19994330.875000000000 29000000.024000018835 28000000.013999998569 3887998.983000040054 60304.756854053 2023-12-26T18:09:52.190131+00:00 19994330.872999910265 28999999.995000001043 27999999.960000008345 3890081.113999962807 60304.756865654 2023-12-26T18:09:53.192533+00:00 19994330.876000050455 29000000.012999981642 28000000.018000010401 3885376.976000071038 60304.756877075 2023-12-26T18:09:54.179303+00:00 19994330.876000050455 28999999.987000018358 28000000.005999978632 3886115.958999990951 60304.756888677 2023-12-26T18:09:55.181698+00:00 19994330.870000001043 29000000.004000011832 28000000.021000001580 3889451.026999949943 60304.756900279 2023-12-26T18:09:56.184100+00:00 19994330.871999979019 28999999.978999968618 27999999.976000010967 3887805.891000031959 60304.756911881 2023-12-26T18:09:57.186496+00:00 19994330.875000000000 29000000.005999978632 27999999.989000018686 3888113.106999992859 60304.756923302 2023-12-26T18:09:58.173268+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3886641.032999991905 60304.756935084 2023-12-26T18:09:59.191283+00:00 19994330.875000000000 29000000.009999990463 27999999.952999949455 3886321.801999927033 60304.756946505 2023-12-26T18:10:00.178056+00:00 19994330.870999999344 28999999.983000040054 28000000.022000011057 3882004.144000052940 60304.756958107 2023-12-26T18:10:01.180454+00:00 19994330.877999998629 29000000.013000011444 27999999.997000038624 3886891.970000029076 60304.756969709 2023-12-26T18:10:02.182859+00:00 19994330.872999999672 28999999.973999980837 27999999.957999940962 3881385.041999936104 60304.756981311 2023-12-26T18:10:03.185263+00:00 19994330.871999990195 28999999.988000039011 28000000.027000010014 3886173.991000055801 60304.756992913 2023-12-26T18:10:04.187664+00:00 19994330.874000009149 29000000.036999940872 28000000.029000040144 3883109.097999929916 60304.757004334 2023-12-26T18:10:05.174439+00:00 19994330.874000001699 28999999.999000068754 27999999.964999970049 3886699.878000020981 60304.757016116 2023-12-26T18:10:06.192458+00:00 19994330.869999989867 28999999.987999919802 28000000.017000019550 3881307.009000062943 60304.757027538 2023-12-26T18:10:07.179240+00:00 19994330.879000011832 28999999.989000078291 28000000.022999938577 3886245.916000009049 60304.757039139 2023-12-26T18:10:08.181607+00:00 19994330.872999999672 29000000.012999888510 28000000.004999998957 3882076.103999971878 60304.757050741 2023-12-26T18:10:09.183978+00:00 19994330.875999990851 28999999.984000090510 28000000.007000088692 3887286.991999983788 60304.757062342 2023-12-26T18:10:10.186338+00:00 19994330.873000029474 28999999.996999979019 27999999.992999911308 3888065.024000049103 60304.757073944 2023-12-26T18:10:11.188738+00:00 19994330.872999999672 29000000.022999998182 27999999.977000001818 3886121.018000007141 60304.757085365 2023-12-26T18:10:12.175510+00:00 19994330.871999979019 29000000.011999960989 28000000.004000071436 3882017.926999927033 60304.757097147 2023-12-26T18:10:13.193524+00:00 19994330.873000029474 28999999.978999968618 28000000.008999940008 3886017.006000041962 60304.757108568 2023-12-26T18:10:14.180295+00:00 19994330.870999988168 28999999.998000029474 27999999.988000039011 3888680.044999957085 60304.757120170 2023-12-26T18:10:15.182688+00:00 19994330.876999970526 29000000.028000000864 28000000.031999949366 3881409.949000000954 60304.757131772 2023-12-26T18:10:16.185090+00:00 19994330.873000029474 28999999.984000090510 27999999.899000048637 3889573.077000021935 60304.757143374 2023-12-26T18:10:17.187494+00:00 19994330.875000000000 28999999.983999971300 28000000.054999951273 3880896.970999956131 60304.757154795 2023-12-26T18:10:18.174270+00:00 19994330.875000000000 28999999.990999940783 28000000.012000080198 3885938.928000092972 60304.757166397 2023-12-26T18:10:19.176665+00:00 19994330.870999988168 29000000.018000010401 28000000.028000000864 3888792.995999931823 60304.757178179 2023-12-26T18:10:20.194685+00:00 19994330.875000000000 29000000.009999990463 27999999.960999969393 3887630.055000067223 60304.757189600 2023-12-26T18:10:21.181463+00:00 19994330.875999990851 28999999.998000029474 28000000.013000011444 3887496.921999930870 60304.757201202 2023-12-26T18:10:22.183864+00:00 19994330.872000038624 29000000.024999979883 28000000.024999979883 3888220.050000071991 60304.757212804 2023-12-26T18:10:23.186265+00:00 19994330.872999969870 28999999.956000000238 27999999.962000008672 3886584.066999911796 60304.757224406 2023-12-26T18:10:24.188671+00:00 19994330.872000038624 29000000.007000010461 27999999.995000001043 3890745.990000010002 60304.757235827 2023-12-26T18:10:25.175440+00:00 19994330.875999990851 29000000.010999988765 27999999.993000030518 3886858.973999977112 60304.757247428 2023-12-26T18:10:26.177837+00:00 19994330.871999979019 29000000.013999998569 28000000.059999939054 3888137.097000002861 60304.757259030 2023-12-26T18:10:27.180236+00:00 19994330.873000029474 29000000.011000011116 27999999.978999998420 3887495.797000051010 60304.757270632 2023-12-26T18:10:28.182634+00:00 19994330.873000029474 28999999.968999978155 27999999.967999998480 3887183.116999983788 60304.757282234 2023-12-26T18:10:29.185031+00:00 19994330.875000000000 29000000.003000020981 27999999.967000000179 3885263.952000021935 60304.757293836 2023-12-26T18:10:30.187436+00:00 19994330.872999910265 29000000.015999998897 28000000.021999999881 3886752.008000016212 60304.757305438 2023-12-26T18:10:31.189840+00:00 19994330.876000050455 29000000.006999969482 28000000.031999990344 3888021.039999961853 60304.757316965 2023-12-26T18:10:32.185731+00:00 19994330.870000001043 29000000.001000050455 27999999.982000019401 3890078.949000000954 60304.757328566 2023-12-26T18:10:33.188125+00:00 19994330.876999970526 28999999.949000000954 27999999.997999999672 3888457.106000065804 60304.757339987 2023-12-26T18:10:34.174903+00:00 19994330.874000068754 29000000.007999960333 28000000.021000001580 3889980.928999900818 60304.757351589 2023-12-26T18:10:35.177295+00:00 19994330.870000001043 29000000.029000040144 27999999.993000000715 3891525.986999989022 60304.757363191 2023-12-26T18:10:36.179689+00:00 19994330.875000000000 28999999.986999988556 27999999.967999961227 3893889.011000037193 60304.757374793 2023-12-26T18:10:37.182091+00:00 19994330.873999949545 29000000.008999999613 28000000.050000008196 3890703.031000018120 60304.757386395 2023-12-26T18:10:38.184486+00:00 19994330.871999979019 28999999.981999989599 27999999.972999989986 3892705.098999977112 60304.757397996 2023-12-26T18:10:39.186877+00:00 19994330.875000000000 29000000.004000011832 27999999.992000039667 3890073.592000008095 60304.757409598 2023-12-26T18:10:40.189269+00:00 19994330.875000000000 29000000.021000031382 28000000.025999959558 3886659.210000038147 60304.757421019 2023-12-26T18:10:41.176051+00:00 19994330.874000068754 28999999.972999930382 27999999.946000039577 3883268.060999989975 60304.757432802 2023-12-26T18:10:42.194065+00:00 19994330.870999928564 29000000.016000028700 28000000.075999978930 3890440.006999969017 60304.757444222 2023-12-26T18:10:43.180843+00:00 19994330.875000000000 28999999.985999941826 27999999.919000029564 3893441.057999968994 60304.757455825 2023-12-26T18:10:44.183247+00:00 19994330.876000050455 29000000.003000020981 28000000.068999949843 3884779.900000094902 60304.757467246 2023-12-26T18:10:45.170029+00:00 19994330.867999911308 29000000.040000081062 28000000.005000051111 3888927.148999928962 60304.757479028 2023-12-26T18:10:46.188047+00:00 19994330.878000020981 28999999.978999968618 27999999.963999990374 3882494.925000071991 60304.757490630 2023-12-26T18:10:47.190444+00:00 19994330.871999979019 29000000.003999948502 28000000.044000029564 3884376.928999900818 60304.757502051 2023-12-26T18:10:48.177220+00:00 19994330.873000029474 28999999.994000080973 27999999.998999949545 3887308.071000099182 60304.757513834 2023-12-26T18:10:49.195240+00:00 19994330.875000000000 28999999.984999898821 27999999.975000020117 3886274.940999985207 60304.757525255 2023-12-26T18:10:50.182011+00:00 19994330.873000029474 28999999.989000078291 27999999.980000019073 3885730.980000019073 60304.757536856 2023-12-26T18:10:51.184410+00:00 19994330.875000000000 29000000.008000019938 28000000.008999940008 3882778.006999969017 60304.757548278 2023-12-26T18:10:52.171188+00:00 19994330.875000000000 28999999.977000001818 28000000.006999969482 3888928.037999988068 60304.757560060 2023-12-26T18:10:53.189202+00:00 19994330.868000030518 29000000.021999958903 27999999.969000101089 3884510.039000033867 60304.757571481 2023-12-26T18:10:54.175973+00:00 19994330.877999998629 29000000.024999979883 28000000.009999990463 3889463.992999910843 60304.757583083 2023-12-26T18:10:55.178370+00:00 19994330.872999999672 28999999.985000010580 28000000.006999969482 3886343.958999990951 60304.757594685 2023-12-26T18:10:56.180765+00:00 19994330.871999990195 28999999.988999959081 27999999.955000039190 3884327.967000008095 60304.757606287 2023-12-26T18:10:57.183159+00:00 19994330.878000009805 29000000.016000028700 28000000.041999939829 3883099.072000027169 60304.757617889 2023-12-26T18:10:58.185556+00:00 19994330.868999999017 28999999.986999988556 28000000.031000021845 3885526.925999999046 60304.757629309 2023-12-26T18:10:59.172335+00:00 19994330.873999979347 29000000.009000059217 27999999.930999990553 3884264.087000011932 60304.757641092 2023-12-26T18:11:00.190338+00:00 19994330.874000009149 29000000.010000001639 28000000.057000041008 3885757.970999956131 60304.757652513 2023-12-26T18:11:01.177114+00:00 19994330.873999979347 28999999.989999990910 27999999.988999959081 3891347.976999998093 60304.757664115 2023-12-26T18:11:02.179518+00:00 19994330.874000009149 28999999.977000009269 27999999.919000029564 3891601.976999998093 60304.757675717 2023-12-26T18:11:03.181914+00:00 19994330.875999990851 29000000.050999999046 28000000.127999901772 3885833.052000045776 60304.757687319 2023-12-26T18:11:04.184319+00:00 19994330.872000008821 29000000.019999980927 27999999.994000080973 3888277.937000035774 60304.757698739 2023-12-26T18:11:05.171086+00:00 19994330.877999991179 28999999.948000010103 27999999.904999971390 3886844.929999948014 60304.757710341 2023-12-26T18:11:06.173481+00:00 19994330.868000000715 28999999.992000009865 28000000.054000001401 3884950.062000035774 60304.757722124 2023-12-26T18:11:07.191504+00:00 19994330.874000009149 28999999.998999979347 27999999.999999988824 3888540.003000020981 60304.757733545 2023-12-26T18:11:08.178268+00:00 19994330.875000000000 29000000.006000008434 27999999.975000008941 3886562.009999989998 60304.757745147 2023-12-26T18:11:09.180667+00:00 19994330.871999979019 29000000.031000021845 28000000.065000001341 3886214.026999949943 60304.757756748 2023-12-26T18:11:10.183062+00:00 19994330.875000000000 28999999.966999951750 27999999.964999999851 3883289.023000001907 60304.757768350 2023-12-26T18:11:11.185457+00:00 19994330.870000001043 28999999.996000051498 27999999.958000000566 3885212.017000079155 60304.757779877 2023-12-26T18:11:12.181354+00:00 19994330.879000011832 29000000.006999969482 28000000.055999990553 3885402.926999927033 60304.757791554 2023-12-26T18:11:13.190261+00:00 19994330.873000029474 29000000.003000020981 27999999.993999991566 3886930.041000009049 60304.757802900 2023-12-26T18:11:14.170531+00:00 19994330.870999988168 29000000.038999971002 28000000.055000040680 3888252.932999968994 60304.757814682 2023-12-26T18:11:15.188547+00:00 19994330.875000000000 28999999.962999999523 27999999.951999958605 3889434.014000058174 60304.757826284 2023-12-26T18:11:16.190938+00:00 19994330.872999969870 29000000.013999998569 27999999.991000000387 3885626.128000020981 60304.757837705 2023-12-26T18:11:17.177710+00:00 19994330.876000050455 28999999.977000061423 27999999.995000001043 3888735.023999928962 60304.757849307 2023-12-26T18:11:18.180111+00:00 19994330.870999988168 29000000.001999970526 27999999.976000010967 3886519.962000011932 60304.757860909 2023-12-26T18:11:19.182508+00:00 19994330.870999988168 28999999.998999949545 28000000.005999978632 3885144.009999999776 60304.757872511 2023-12-26T18:11:20.184909+00:00 19994330.875999990851 29000000.027000069618 28000000.035000029951 3885415.908999999985 60304.757883932 2023-12-26T18:11:21.171687+00:00 19994330.875000000000 29000000.003999948502 28000000.004000011832 3889893.054000000004 60304.757895714 2023-12-26T18:11:22.189707+00:00 19994330.875000000000 28999999.978999968618 27999999.959999978542 3886543.967999999877 60304.757907135 2023-12-26T18:11:23.176476+00:00 19994330.873000029474 28999999.995000001043 28000000.012000020593 3887158.947000001092 60304.757918737 2023-12-26T18:11:24.178869+00:00 19994330.875000000000 28999999.996000051498 27999999.962999999523 3885946.155999999028 60304.757930339 2023-12-26T18:11:25.181270+00:00 19994330.868999961764 29000000.011000040919 28000000.059000018984 3885190.887999999803 60304.757941941 2023-12-26T18:11:26.183673+00:00 19994330.876000050455 29000000.009999990463 28000000.023999929428 3891561.074000000954 60304.757953542 2023-12-26T18:11:27.186075+00:00 19994330.873000029474 28999999.987999919802 27999999.958999991417 3887204.041999996174 60304.757964964 2023-12-26T18:11:28.172854+00:00 19994330.872999910265 28999999.988000039011 28000000.011000040919 3884595.771000004839 60304.757976746 2023-12-26T18:11:29.190867+00:00 19994330.876000050455 29000000.006999969482 27999999.991000059992 3889044.142999999225 60304.757988167 2023-12-26T18:11:30.177650+00:00 19994330.870000001043 29000000.004999998957 27999999.995000001043 3882746.129000001121 60304.757999769 2023-12-26T18:11:31.180043+00:00 19994330.876000050455 28999999.971999999136 27999999.992999911308 3889084.865999997128 60304.758011190 2023-12-26T18:11:32.166819+00:00 19994330.873999949545 29000000.016000028700 27999999.981999989599 3881170.954000004102 60304.758022972 2023-12-26T18:11:33.184837+00:00 19994330.870000001043 29000000.014000058174 28000000.014999989420 3883369.997999995947 60304.758034574 2023-12-26T18:11:34.187236+00:00 19994330.876000050455 28999999.980999950320 28000000.029000040144 3886361.870000004768 60304.758045996 2023-12-26T18:11:35.174014+00:00 19994330.875999931246 29000000.016999959946 27999999.981000069529 3879543.125999995042 60304.758057778 2023-12-26T18:11:36.192031+00:00 19994330.871999979019 29000000.004000071436 28000000.023999929428 3882192.079000004102 60304.758069199 2023-12-26T18:11:37.178811+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3881305.961999997031 60304.758080801 2023-12-26T18:11:38.181209+00:00 19994330.871999979019 28999999.999000009149 28000000.026999950409 3883691.009000002872 60304.758092403 2023-12-26T18:11:39.183614+00:00 19994330.875000000000 28999999.981999989599 27999999.983000040054 3884094.044000000227 60304.758104005 2023-12-26T18:11:40.186015+00:00 19994330.872000098228 29000000.019999999553 28000000.011000040919 3886500.894999995828 60304.758115426 2023-12-26T18:11:41.172804+00:00 19994330.871999979019 29000000.011000011116 27999999.992999911308 3882614.016000003088 60304.758127028 2023-12-26T18:11:42.175202+00:00 19994330.876999970526 29000000.002000000328 27999999.988000039011 3885620.998999997973 60304.758138810 2023-12-26T18:11:43.193222+00:00 19994330.873999949545 28999999.988999988884 28000000.022999998182 3887527.086999997031 60304.758150232 2023-12-26T18:11:44.179996+00:00 19994330.873000029474 29000000.004000011832 27999999.967999998480 3885569.983000009786 60304.758161834 2023-12-26T18:11:45.182394+00:00 19994330.873000029474 28999999.977999988943 27999999.975999999791 3885012.989999995101 60304.758173435 2023-12-26T18:11:46.184790+00:00 19994330.875000000000 29000000.000000000000 28000000.021999999881 3877029.010000004899 60304.758185037 2023-12-26T18:11:47.187195+00:00 19994330.872000001371 28999999.999000009149 28000000.002999991179 3885188.066999986768 60304.758196458 2023-12-26T18:11:48.173975+00:00 19994330.872999999672 28999999.985000010580 27999999.978000018746 3883648.874000012875 60304.758208060 2023-12-26T18:11:49.176371+00:00 19994330.872000001371 29000000.028999980539 28000000.018999990076 3884556.961999997031 60304.758219662 2023-12-26T18:11:50.178772+00:00 19994330.877000000328 28999999.994000021368 28000000.002999991179 3881450.075000002980 60304.758231264 2023-12-26T18:11:51.181167+00:00 19994330.869999989867 29000000.008999999613 28000000.028000000864 3882723.044999986887 60304.758242865 2023-12-26T18:11:52.183563+00:00 19994330.875999998301 29000000.000999990851 27999999.955000009388 3882702.969000012148 60304.758254467 2023-12-26T18:11:53.185963+00:00 19994330.874000001699 28999999.997999969870 28000000.010999981314 3882884.997999981046 60304.758266069 2023-12-26T18:11:54.188356+00:00 19994330.872999999672 28999999.999000009149 28000000.023999989033 3882221.960000007879 60304.758277596 2023-12-26T18:11:55.184252+00:00 19994330.873000029474 28999999.958999991417 27999999.989000018686 3887638.953999996185 60304.758289197 2023-12-26T18:11:56.186646+00:00 19994330.873999979347 29000000.060999989510 28000000.000000000000 3880907.110000013839 60304.758300618 2023-12-26T18:11:57.173421+00:00 19994330.870999988168 28999999.980000019073 27999999.994000021368 3884868.813999981154 60304.758312220 2023-12-26T18:11:58.175815+00:00 19994330.878000020981 29000000.014000058174 28000000.041000008583 3886368.149000018835 60304.758323822 2023-12-26T18:11:59.178212+00:00 19994330.869999971241 29000000.000999931246 27999999.975999951363 3884020.923000007868 60304.758335424 2023-12-26T18:12:00.180614+00:00 19994330.879000011832 28999999.978000041097 27999999.980000019073 3881085.000999987125 60304.758347026 2023-12-26T18:12:01.183002+00:00 19994330.870999988168 29000000.003999948502 27999999.991999980062 3886732.113000005018 60304.758358628 2023-12-26T18:12:02.185398+00:00 19994330.874000009149 29000000.013000011444 28000000.014000058174 3882067.960999995004 60304.758370229 2023-12-26T18:12:03.187797+00:00 19994330.875000000000 28999999.976000070572 27999999.995000001043 3884731.919999986887 60304.758381650 2023-12-26T18:12:04.174573+00:00 19994330.871999979019 29000000.030999898911 28000000.034999970347 3885776.955999999773 60304.758393433 2023-12-26T18:12:05.192586+00:00 19994330.874000009149 29000000.004000071436 28000000.008000019938 3884394.083000003826 60304.758404854 2023-12-26T18:12:06.179360+00:00 19994330.875999990851 29000000.021000031382 27999999.985000010580 3879855.015000015032 60304.758416455 2023-12-26T18:12:07.181754+00:00 19994330.870000001043 28999999.953999999911 27999999.974999900907 3883960.013999999035 60304.758427877 2023-12-26T18:12:08.168526+00:00 19994330.875000000000 28999999.990999940783 27999999.979000091553 3887102.944000006188 60304.758439659 2023-12-26T18:12:09.186548+00:00 19994330.875000000000 29000000.003000020981 27999999.995999928564 3883596.086999983061 60304.758451261 2023-12-26T18:12:10.188946+00:00 19994330.873000029474 28999999.998000029474 28000000.039000030607 3886178.955999999773 60304.758462682 2023-12-26T18:12:11.175719+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3887517.002999991179 60304.758474465 2023-12-26T18:12:12.193729+00:00 19994330.867999970913 29000000.006000038236 27999999.942999958992 3884426.000000000000 60304.758485885 2023-12-26T18:12:13.180501+00:00 19994330.877000030130 29000000.020999908447 28000000.037000060081 3888993.991000025999 60304.758497487 2023-12-26T18:12:14.182906+00:00 19994330.871999979019 28999999.986999999732 28000000.019999980927 3885105.049999982119 60304.758508909 2023-12-26T18:12:15.169685+00:00 19994330.873999949545 29000000.006999991834 27999999.973999980837 3886778.050999999046 60304.758520691 2023-12-26T18:12:16.187707+00:00 19994330.877000089735 29000000.021999999881 28000000.024999979883 3882253.965000004042 60304.758532112 2023-12-26T18:12:17.174499+00:00 19994330.875000000000 28999999.966000009328 27999999.963999990374 3884360.876000016928 60304.758543714 2023-12-26T18:12:18.176893+00:00 19994330.871999979019 29000000.015999991447 28000000.032000061125 3883998.098999977112 60304.758555497 2023-12-26T18:12:19.194911+00:00 19994330.873000029474 29000000.008000019938 27999999.988999959081 3885764.027000010014 60304.758566918 2023-12-26T18:12:20.181689+00:00 19994330.870000001043 28999999.997000008821 28000000.003000020981 3880063.976000010967 60304.758578519 2023-12-26T18:12:21.184090+00:00 19994330.877999901772 28999999.997999999672 27999999.981999989599 3882025.980999975931 60304.758589941 2023-12-26T18:12:22.170871+00:00 19994330.876000050455 29000000.000999990851 28000000.032000001520 3881600.949000000954 60304.758601723 2023-12-26T18:12:23.188890+00:00 19994330.868000030518 28999999.986000001431 27999999.956000000238 3888424.952000021935 60304.758613144 2023-12-26T18:12:24.175657+00:00 19994330.875999931246 28999999.995999988168 28000000.010000001639 3881879.032999991905 60304.758624746 2023-12-26T18:12:25.178057+00:00 19994330.875000000000 29000000.013000011444 27999999.988000009209 3888212.074999988079 60304.758636348 2023-12-26T18:12:26.180456+00:00 19994330.870000001043 28999999.991999980062 27999999.991999998689 3884572.994000018109 60304.758647949 2023-12-26T18:12:27.182856+00:00 19994330.877000089735 28999999.986000001431 27999999.986000001431 3881996.017999976873 60304.758659551 2023-12-26T18:12:28.185251+00:00 19994330.871999979019 29000000.037999991328 28000000.021000001580 3884759.937000005972 60304.758670973 2023-12-26T18:12:29.172027+00:00 19994330.873000029474 28999999.990000009537 28000000.004000011832 3885060.092999995220 60304.758682755 2023-12-26T18:12:30.190051+00:00 19994330.876999970526 28999999.984000030905 28000000.037000000477 3887119.952000021935 60304.758694176 2023-12-26T18:12:31.176819+00:00 19994330.868999961764 29000000.027999941260 27999999.957000020891 3881217.037000000011 60304.758705778 2023-12-26T18:12:32.179218+00:00 19994330.879000071436 28999999.976000070572 28000000.017999950796 3890268.883000016212 60304.758717380 2023-12-26T18:12:33.181611+00:00 19994330.871999979019 29000000.018999930471 28000000.041000008583 3885793.970999956131 60304.758728981 2023-12-26T18:12:34.184001+00:00 19994330.870000001043 28999999.983000040054 27999999.989000018686 3881185.095000029076 60304.758740508 2023-12-26T18:12:35.179893+00:00 19994330.876999970526 28999999.991000059992 27999999.990000009537 3884096.065999985207 60304.758752185 2023-12-26T18:12:36.188800+00:00 19994330.871999979019 29000000.018999930471 27999999.999000009149 3886758.013000010978 60304.758763787 2023-12-26T18:12:37.191197+00:00 19994330.876000050455 28999999.985000010580 28000000.025999959558 3885320.969999969006 60304.758775313 2023-12-26T18:12:38.187086+00:00 19994330.871999979019 29000000.029999971390 27999999.956000030041 3884286.027000010014 60304.758786915 2023-12-26T18:12:39.189479+00:00 19994330.873000029474 28999999.966000080109 27999999.966999951750 3885422.935000001919 60304.758798336 2023-12-26T18:12:40.176257+00:00 19994330.875999931246 28999999.974999900907 28000000.007000088692 3880700.016000031959 60304.758809938 2023-12-26T18:12:41.178649+00:00 19994330.872999999672 29000000.019000049680 28000000.003999948502 3881231.965999960899 60304.758821540 2023-12-26T18:12:42.181045+00:00 19994330.872000001371 29000000.008000019938 28000000.026999950409 3884502.006000041962 60304.758833142 2023-12-26T18:12:43.183445+00:00 19994330.875999998301 28999999.995999928564 27999999.962000008672 3877081.000000000000 60304.758844563 2023-12-26T18:12:44.170221+00:00 19994330.870000001043 29000000.016000028700 28000000.055999990553 3883886.992999970913 60304.758856345 2023-12-26T18:12:45.188235+00:00 19994330.875999998301 28999999.971999999136 27999999.988000039011 3884540.055999993812 60304.758867947 2023-12-26T18:12:46.190629+00:00 19994330.870000001043 29000000.004999998957 27999999.965000029653 3884130.909000039101 60304.758879368 2023-12-26T18:12:47.177408+00:00 19994330.874999988824 29000000.021000031382 28000000.032999988645 3883724.056999980938 60304.758890970 2023-12-26T18:12:48.179800+00:00 19994330.875000000000 28999999.986999988556 28000000.022999998182 3882090.954999982845 60304.758902572 2023-12-26T18:12:49.182199+00:00 19994330.871000021696 29000000.014999989420 27999999.964999910444 3887537.053000032902 60304.758914174 2023-12-26T18:12:50.184605+00:00 19994330.875000000000 28999999.995000001043 28000000.052000049502 3882061.032999991905 60304.758925595 2023-12-26T18:12:51.171388+00:00 19994330.875000000000 28999999.986000001431 27999999.976000070572 3878942.000000000000 60304.758937377 2023-12-26T18:12:52.189407+00:00 19994330.873999979347 29000000.010000001639 28000000.013999938965 3883977.936999977101 60304.758948798 2023-12-26T18:12:53.176183+00:00 19994330.876000020653 29000000.008999999613 27999999.955999970436 3882154.054000020027 60304.758960400 2023-12-26T18:12:54.178577+00:00 19994330.867999970913 28999999.991999998689 28000000.040000081062 3886587.889999986161 60304.758972002 2023-12-26T18:12:55.180971+00:00 19994330.875999990851 28999999.983000010252 27999999.941999908537 3886274.086000024807 60304.758983604 2023-12-26T18:12:56.183367+00:00 19994330.875000000000 29000000.030000001192 28000000.009999990463 3887379.984999955166 60304.758995206 2023-12-26T18:12:57.185765+00:00 19994330.873000029474 28999999.977999988943 28000000.026000019163 3887665.920000017155 60304.759006627 2023-12-26T18:12:58.172542+00:00 19994330.875000000000 28999999.991000000387 27999999.993000030518 3885196.092999995220 60304.759018409 2023-12-26T18:12:59.190562+00:00 19994330.871999979019 29000000.025999989361 28000000.014999989420 3887748.025000036228 60304.759029830 2023-12-26T18:13:00.177336+00:00 19994330.874000009149 28999999.997000038624 28000000.001000050455 3880590.905999958981 60304.759041432 2023-12-26T18:13:01.179728+00:00 19994330.875999990851 29000000.009999990463 27999999.929000001401 3881739.986000000965 60304.759052853 2023-12-26T18:13:02.166505+00:00 19994330.868000030518 28999999.981999989599 27999999.980000000447 3886415.040000020992 60304.759064636 2023-12-26T18:13:03.184526+00:00 19994330.878000020981 29000000.006999969482 28000000.127999991179 3884920.023000001907 60304.759076238 2023-12-26T18:13:04.186925+00:00 19994330.870999988168 29000000.001000050455 27999999.942000020295 3885834.037000000011 60304.759087658 2023-12-26T18:13:05.173700+00:00 19994330.873999949545 28999999.996999979019 28000000.012999981642 3885089.022000014782 60304.759099441 2023-12-26T18:13:06.191714+00:00 19994330.874000009149 28999999.996999979019 27999999.985000010580 3886870.011999965180 60304.759110862 2023-12-26T18:13:07.178488+00:00 19994330.875000000000 29000000.002000030130 28000000.012999981642 3885185.685999989975 60304.759122464 2023-12-26T18:13:08.180883+00:00 19994330.871999979019 28999999.993999961764 28000000.028000030667 3879630.216000020970 60304.759134066 2023-12-26T18:13:09.183280+00:00 19994330.876000050455 28999999.986999988556 28000000.009999960661 3887546.958999990951 60304.759145668 2023-12-26T18:13:10.185681+00:00 19994330.873000029474 28999999.991000059992 27999999.953000009060 3888483.041999996174 60304.759157089 2023-12-26T18:13:11.172456+00:00 19994330.873999949545 29000000.019999980927 27999999.993000030518 3889664.967999995220 60304.759168691 2023-12-26T18:13:12.174857+00:00 19994330.879000071436 28999999.993000030518 27999999.990000009537 3887380.115999997128 60304.759180292 2023-12-26T18:13:13.177249+00:00 19994330.865999940783 29000000.001999970526 27999999.974999960512 3884216.930999993812 60304.759191894 2023-12-26T18:13:14.179643+00:00 19994330.876000050455 29000000.028000000864 28000000.057000041008 3885364.078000009060 60304.759203496 2023-12-26T18:13:15.182043+00:00 19994330.872999910265 29000000.013000011444 28000000.005999978632 3887924.915000020992 60304.759215098 2023-12-26T18:13:16.184437+00:00 19994330.872000098228 28999999.960000038147 27999999.992999970913 3886647.046999990940 60304.759226699 2023-12-26T18:13:17.186837+00:00 19994330.878999948502 29000000.004999998957 27999999.953000009060 3888147.968999981880 60304.759238226 2023-12-26T18:13:18.182732+00:00 19994330.870000001043 29000000.014999989420 28000000.059999998659 3885803.027999997139 60304.759249828 2023-12-26T18:13:19.185132+00:00 19994330.873999949545 28999999.977000001818 27999999.940000001341 3887425.003000020981 60304.759261249 2023-12-26T18:13:20.171910+00:00 19994330.876000050455 29000000.008999940008 28000000.049999948591 3887679.971000016201 60304.759272851 2023-12-26T18:13:21.174310+00:00 19994330.870000001043 29000000.006000038236 28000000.033000111580 3882639.033999979030 60304.759284453 2023-12-26T18:13:22.176705+00:00 19994330.873000029474 28999999.990999940783 27999999.933999899775 3886338.045000017155 60304.759296054 2023-12-26T18:13:23.179094+00:00 19994330.873999949545 29000000.007000088692 28000000.055000070482 3884127.915000020992 60304.759307656 2023-12-26T18:13:24.181489+00:00 19994330.871999979019 29000000.006999969482 27999999.949000000954 3883806.978999971878 60304.759319258 2023-12-26T18:13:25.183889+00:00 19994330.875000000000 28999999.986999988556 27999999.995000001043 3888371.082000017166 60304.759330860 2023-12-26T18:13:26.186290+00:00 19994330.873000029474 29000000.021000031382 28000000.041999939829 3888364.965999960899 60304.759342281 2023-12-26T18:13:27.173061+00:00 19994330.875000000000 28999999.998999949545 27999999.949000000954 3885442.946000040043 60304.759353883 2023-12-26T18:13:28.175455+00:00 19994330.873999949545 28999999.986999999732 28000000.022000070661 3885776.134999989998 60304.759365484 2023-12-26T18:13:29.177848+00:00 19994330.873000029474 28999999.989999990910 28000000.008000019938 3884363.929000020027 60304.759377086 2023-12-26T18:13:30.180244+00:00 19994330.875000000000 29000000.027000010014 27999999.997999910265 3885571.943999946117 60304.759388507 2023-12-26T18:13:31.167016+00:00 19994330.873000029474 28999999.996999990195 28000000.027000069618 3884510.937000035774 60304.759400290 2023-12-26T18:13:32.185038+00:00 19994330.871000051498 28999999.979999989271 27999999.953999999911 3888549.092999995220 60304.759411892 2023-12-26T18:13:33.187437+00:00 19994330.875999931246 29000000.022000011057 28000000.000000000000 3885627.973999977112 60304.759423313 2023-12-26T18:13:34.174208+00:00 19994330.871999979019 28999999.967999991030 27999999.981999989599 3885012.974000037182 60304.759435095 2023-12-26T18:13:35.192218+00:00 19994330.877999998629 28999999.991000000387 28000000.021000031382 3888252.154999970924 60304.759446516 2023-12-26T18:13:36.178989+00:00 19994330.870999999344 29000000.008000019938 27999999.995999928564 3887899.912000000011 60304.759458118 2023-12-26T18:13:37.181385+00:00 19994330.872999999672 29000000.002999961376 27999999.978999968618 3883617.057999968994 60304.759469539 2023-12-26T18:13:38.168145+00:00 19994330.877999991179 28999999.991000059992 27999999.960000038147 3884517.915000081062 60304.759481321 2023-12-26T18:13:39.186160+00:00 19994330.868999999017 29000000.008999940008 28000000.061999998987 3890311.962000011932 60304.759492742 2023-12-26T18:13:40.172938+00:00 19994330.875999998301 29000000.013000011444 28000000.028999991715 3885127.992999910843 60304.759504344 2023-12-26T18:13:41.175338+00:00 19994330.871000010520 29000000.016000028700 27999999.970000009984 3887701.021000028122 60304.759516127 2023-12-26T18:13:42.193353+00:00 19994330.875000000000 28999999.990000009537 28000000.013999998569 3886743.003000020981 60304.759527548 2023-12-26T18:13:43.180128+00:00 19994330.877000000328 28999999.986999988556 28000000.014999989420 3887365.151999949943 60304.759539150 2023-12-26T18:13:44.182522+00:00 19994330.870999988168 29000000.013000011444 27999999.989000018686 3884159.875000000000 60304.759550571 2023-12-26T18:13:45.169301+00:00 19994330.873999979347 28999999.965999960899 28000000.001999970526 3886921.013000010978 60304.759562353 2023-12-26T18:13:46.187314+00:00 19994330.874000009149 29000000.010999981314 27999999.978000018746 3890201.939000010025 60304.759573774 2023-12-26T18:13:47.174094+00:00 19994330.871999979019 29000000.021000031382 27999999.984000001103 3886951.050000071991 60304.759585376 2023-12-26T18:13:48.176489+00:00 19994330.875000000000 29000000.021000031382 28000000.058999989182 3886529.956999897957 60304.759596978 2023-12-26T18:13:49.178887+00:00 19994330.873000029474 28999999.975999951363 27999999.975000020117 3887165.098000050057 60304.759608580 2023-12-26T18:13:50.181288+00:00 19994330.874000009149 29000000.012000080198 27999999.991000000387 3887707.929000020027 60304.759620181 2023-12-26T18:13:51.183677+00:00 19994330.875000000000 28999999.992999911308 27999999.986999988556 3888798.935999989975 60304.759631603 2023-12-26T18:13:52.170450+00:00 19994330.871999979019 29000000.008000019938 28000000.031000021845 3887175.131000041962 60304.759643385 2023-12-26T18:13:53.188480+00:00 19994330.874000009149 28999999.996000051498 28000000.000999990851 3888785.923999906052 60304.759654806 2023-12-26T18:13:54.175258+00:00 19994330.871999979019 29000000.004999998957 27999999.954999979585 3884170.922000051010 60304.759666408 2023-12-26T18:13:55.177657+00:00 19994330.874000009149 28999999.998000029474 28000000.008999999613 3887070.046000003815 60304.759678010 2023-12-26T18:13:56.180055+00:00 19994330.875000000000 28999999.977999929339 28000000.057000041008 3890028.044000030030 60304.759689612 2023-12-26T18:13:57.182454+00:00 19994330.870999988168 28999999.998000029474 27999999.995000001043 3892899.074999928009 60304.759701138 2023-12-26T18:13:58.178338+00:00 19994330.875000000000 29000000.046000000089 27999999.968999978155 3887101.022000073921 60304.759712815 2023-12-26T18:13:59.187243+00:00 19994330.875999990851 28999999.975000020117 27999999.995999928564 3889230.871999979019 60304.759724417 2023-12-26T18:14:00.189635+00:00 19994330.870999988168 29000000.015999909490 28000000.027000069618 3886074.054999948014 60304.759735944 2023-12-26T18:14:01.185526+00:00 19994330.873000089079 28999999.961000081152 27999999.998999949545 3887566.909999967087 60304.759747545 2023-12-26T18:14:02.187925+00:00 19994330.876999970526 29000000.024999979883 27999999.986999988556 3889474.012000083923 60304.759758967 2023-12-26T18:14:03.174695+00:00 19994330.868999961764 29000000.001000050455 28000000.012000080198 3890113.049999951851 60304.759770568 2023-12-26T18:14:04.177085+00:00 19994330.876999970526 28999999.979999899864 27999999.935999989510 3888899.021000028122 60304.759782170 2023-12-26T18:14:05.179479+00:00 19994330.874000068754 28999999.991000000387 28000000.050999999046 3888748.259999989998 60304.759793771 2023-12-26T18:14:06.181876+00:00 19994330.870999928564 28999999.997000001371 27999999.963999990374 3889198.667999982834 60304.759805193 2023-12-26T18:14:07.168656+00:00 19994330.876000050455 29000000.021999999881 28000000.018999930471 3888549.098000050057 60304.759816975 2023-12-26T18:14:08.186677+00:00 19994330.873000029474 28999999.971999999136 28000000.018000010401 3887499.941999911796 60304.759828577 2023-12-26T18:14:09.189065+00:00 19994330.870999928564 29000000.021000001580 27999999.991000059992 3887424.083000063896 60304.759839998 2023-12-26T18:14:10.175837+00:00 19994330.876999970526 28999999.967999991030 27999999.990000009537 3892191.988000034820 60304.759851600 2023-12-26T18:14:11.178230+00:00 19994330.871000051498 29000000.044999990612 28000000.036999940872 3889243.957000017166 60304.759863202 2023-12-26T18:14:12.180619+00:00 19994330.876000050455 28999999.981000009924 27999999.939000010490 3891773.084999918938 60304.759874803 2023-12-26T18:14:13.183017+00:00 19994330.870000001043 29000000.023999989033 28000000.032999988645 3891625.861999989022 60304.759886225 2023-12-26T18:14:14.169794+00:00 19994330.877999901772 28999999.990000009537 28000000.022999998182 3888862.985000013839 60304.759898007 2023-12-26T18:14:15.187806+00:00 19994330.871000051498 28999999.994000021368 27999999.996000051498 3891669.034999967087 60304.759909428 2023-12-26T18:14:16.174580+00:00 19994330.879999998957 29000000.018999990076 27999999.985000010580 3891987.100000023842 60304.759921030 2023-12-26T18:14:17.176973+00:00 19994330.871999979019 28999999.981999989599 28000000.008999999613 3891512.919000030030 60304.759932632 2023-12-26T18:14:18.179368+00:00 19994330.871999979019 28999999.994000021368 28000000.015000000596 3892731.001999973785 60304.759944233 2023-12-26T18:14:19.181763+00:00 19994330.871000051498 29000000.029999971390 28000000.026999998838 3893246.057999968994 60304.759955835 2023-12-26T18:14:20.184156+00:00 19994330.876000050455 28999999.983000040054 27999999.974999990314 3887714.904000043869 60304.759967256 2023-12-26T18:14:21.170931+00:00 19994330.871999979019 29000000.002999961376 27999999.991000000387 3884867.108000040054 60304.759979039 2023-12-26T18:14:22.188952+00:00 19994330.876999970526 28999999.995999988168 27999999.983000010252 3884753.986999989022 60304.759990460 2023-12-26T18:14:23.175722+00:00 19994330.870999928564 29000000.008000079542 27999999.986999988556 3887323.967000008095 60304.760002062 2023-12-26T18:14:24.178113+00:00 19994330.873000029474 29000000.000000000000 27999999.997000008821 3886205.019999980927 60304.760013663 2023-12-26T18:14:25.180507+00:00 19994330.873000029474 28999999.974999900907 28000000.009999990463 3889159.914999961853 60304.760025265 2023-12-26T18:14:26.182904+00:00 19994330.876000050455 29000000.020000100136 28000000.031000021845 3885876.034000039101 60304.760036867 2023-12-26T18:14:27.185305+00:00 19994330.867999911308 29000000.008999940008 27999999.991000000387 3885433.064999938011 60304.760048288 2023-12-26T18:14:28.172078+00:00 19994330.877000089735 29000000.003000020981 27999999.971000019461 3886938.999000072014 60304.760060071 2023-12-26T18:14:29.190092+00:00 19994330.874000001699 28999999.996999979019 28000000.038999971002 3887469.044000030030 60304.760071491 2023-12-26T18:14:30.176864+00:00 19994330.877000000328 28999999.995000001043 27999999.989000018686 3889140.855999947060 60304.760083093 2023-12-26T18:14:31.179262+00:00 19994330.871999990195 28999999.996999979019 28000000.041000008583 3889745.983999968041 60304.760094695 2023-12-26T18:14:32.181655+00:00 19994330.870000001043 29000000.001000050455 27999999.977999988943 3883941.090000032913 60304.760106297 2023-12-26T18:14:33.184053+00:00 19994330.878000009805 29000000.013999938965 27999999.983999971300 3887428.006000041962 60304.760117718 2023-12-26T18:14:34.170822+00:00 19994330.872000008821 28999999.955999970436 27999999.951000031084 3891013.097000002861 60304.760129320 2023-12-26T18:14:35.173221+00:00 19994330.871999979019 29000000.037000060081 28000000.064000010490 3879864.896999955177 60304.760141103 2023-12-26T18:14:36.191251+00:00 19994330.877000000328 29000000.008999940008 28000000.013000011444 3884518.014000058174 60304.760152523 2023-12-26T18:14:37.178025+00:00 19994330.868000000715 28999999.963000059128 27999999.940999981016 3883639.965999960899 60304.760164125 2023-12-26T18:14:38.180421+00:00 19994330.877999991179 29000000.024999979883 28000000.033999919891 3885751.047999978065 60304.760175727 2023-12-26T18:14:39.182820+00:00 19994330.874000009149 28999999.988999959081 27999999.989000078291 3886043.945999979973 60304.760187329 2023-12-26T18:14:40.185217+00:00 19994330.873999979347 28999999.977000001818 27999999.962000008672 3888227.972000002861 60304.760198855 2023-12-26T18:14:41.181110+00:00 19994330.870999988168 29000000.006000038236 28000000.043999910355 3891397.988000034820 60304.760210457 2023-12-26T18:14:42.183512+00:00 19994330.874000009149 29000000.046999998391 27999999.958000060171 3886058.031999946106 60304.760221878 2023-12-26T18:14:43.170290+00:00 19994330.870999988168 28999999.958999998868 28000000.067000031471 3882158.002000092994 60304.760233480 2023-12-26T18:14:44.172682+00:00 19994330.876000050455 29000000.034000009298 27999999.995000001043 3883017.992999910843 60304.760245263 2023-12-26T18:14:45.190702+00:00 19994330.871999979019 28999999.987999990582 27999999.967000011355 3888158.971000074875 60304.760256684 2023-12-26T18:14:46.177487+00:00 19994330.875999990851 28999999.991999998689 27999999.991999980062 3887685.052999972831 60304.760268286 2023-12-26T18:14:47.179881+00:00 19994330.875999990851 28999999.993000000715 28000000.023999929428 3885960.052999972831 60304.760279887 2023-12-26T18:14:48.182279+00:00 19994330.868000030518 28999999.997000008821 27999999.986999988556 3883970.912000060081 60304.760291489 2023-12-26T18:14:49.184678+00:00 19994330.876999970526 28999999.972999989986 27999999.978000041097 3886904.021999955177 60304.760302911 2023-12-26T18:14:50.171459+00:00 19994330.870000001043 29000000.030000001192 27999999.993999961764 3886723.036000012886 60304.760314512 2023-12-26T18:14:51.173862+00:00 19994330.875999990851 28999999.998000029474 28000000.029000040144 3878862.047999978065 60304.760326114 2023-12-26T18:14:52.176261+00:00 19994330.876000050455 29000000.000999990851 27999999.965000029653 3885830.858999968041 60304.760337716 2023-12-26T18:14:53.178659+00:00 19994330.871999979019 29000000.018999990076 28000000.024999979883 3887287.106000065804 60304.760349317 2023-12-26T18:14:54.181051+00:00 19994330.876000050455 28999999.981999989599 27999999.978000041097 3886754.960999966133 60304.760360919 2023-12-26T18:14:55.183442+00:00 19994330.875999931246 29000000.013000011444 28000000.031999949366 3887405.963000059128 60304.760372521 2023-12-26T18:14:56.185846+00:00 19994330.869000080973 28999999.981999989599 27999999.978000000119 3886838.113999962807 60304.760383942 2023-12-26T18:14:57.172621+00:00 19994330.875999931246 28999999.991999980062 28000000.013000000268 3888181.904000043869 60304.760395544 2023-12-26T18:14:58.175009+00:00 19994330.871999979019 29000000.013000011444 27999999.949000000954 3888752.018999934196 60304.760407146 2023-12-26T18:14:59.177402+00:00 19994330.871999979019 29000000.012000020593 28000000.055000010878 3888671.996999979019 60304.760418748 2023-12-26T18:15:00.179802+00:00 19994330.876000050455 28999999.984000030905 28000000.021999981254 3887776.011000037193 60304.760430168 2023-12-26T18:15:01.166567+00:00 19994330.873000029474 28999999.997999910265 27999999.978999998420 3884595.942000031006 60304.760441951 2023-12-26T18:15:02.184589+00:00 19994330.876999970526 28999999.999000068754 27999999.969999998808 3884660.023000001907 60304.760453553 2023-12-26T18:15:03.186989+00:00 19994330.870000001043 29000000.008999940008 28000000.059000018984 3886037.049999951851 60304.760464974 2023-12-26T18:15:04.173761+00:00 19994330.876000050455 28999999.975000020117 27999999.958999961615 3886092.092000008095 60304.760476757 2023-12-26T18:15:05.191778+00:00 19994330.870000001043 29000000.028000000864 27999999.998000029474 3884774.879999995232 60304.760488178 2023-12-26T18:15:06.178552+00:00 19994330.872999910265 29000000.001000050455 28000000.027000010014 3886861.059000014793 60304.760499780 2023-12-26T18:15:07.180943+00:00 19994330.874000068754 28999999.996999979019 27999999.963999990374 3887466.888000010978 60304.760511200 2023-12-26T18:15:08.167715+00:00 19994330.875000000000 29000000.014999989420 28000000.041999999434 3888743.008000016212 60304.760522983 2023-12-26T18:15:09.185739+00:00 19994330.871999979019 28999999.971999999136 27999999.952000018209 3884737.057999968994 60304.760534404 2023-12-26T18:15:10.172516+00:00 19994330.876999970526 28999999.993999961764 28000000.057999968529 3888650.937000035774 60304.760546006 2023-12-26T18:15:11.174913+00:00 19994330.871999979019 28999999.996999979019 27999999.943000018597 3886228.097000002861 60304.760557788 2023-12-26T18:15:12.192932+00:00 19994330.876000050455 29000000.001000050455 28000000.007000029087 3887829.965999960899 60304.760569210 2023-12-26T18:15:13.179710+00:00 19994330.873999949545 29000000.034999970347 28000000.048999968916 3886453.985000013839 60304.760580812 2023-12-26T18:15:14.182104+00:00 19994330.870000001043 28999999.983000040054 27999999.991000000387 3888651.983000040054 60304.760592232 2023-12-26T18:15:15.168876+00:00 19994330.877000089735 29000000.009000059217 28000000.014999989420 3886075.894999980927 60304.760604015 2023-12-26T18:15:16.186901+00:00 19994330.871999979019 28999999.997999910265 27999999.952000018209 3883348.151999949943 60304.760615436 2023-12-26T18:15:17.173669+00:00 19994330.871999979019 28999999.983000040054 27999999.957000020891 3886579.001000047196 60304.760627038 2023-12-26T18:15:18.176065+00:00 19994330.876999970526 29000000.013999938965 28000000.062999960035 3887138.985000013839 60304.760638640 2023-12-26T18:15:19.178464+00:00 19994330.874000068754 28999999.989999998361 27999999.970000028610 3885242.773000001907 60304.760650241 2023-12-26T18:15:20.180860+00:00 19994330.871999979019 29000000.008000001311 28000000.059000018984 3886954.153999925125 60304.760661843 2023-12-26T18:15:21.183254+00:00 19994330.873999949545 29000000.026999998838 27999999.975000020117 3889139.031000018120 60304.760673370 2023-12-26T18:15:22.179144+00:00 19994330.872000001371 28999999.964999999851 28000000.010999921709 3883818.009999989998 60304.760685047 2023-12-26T18:15:23.188046+00:00 19994330.877999998629 28999999.993000019342 27999999.963000059128 3888044.990000010002 60304.760696393 2023-12-26T18:15:24.168316+00:00 19994330.868999999017 29000000.053999990225 28000000.022999998182 3882292.157000064850 60304.760708175 2023-12-26T18:15:25.186336+00:00 19994330.872999999672 28999999.937000010163 27999999.996999979019 3883552.887999891769 60304.760719596 2023-12-26T18:15:26.173117+00:00 19994330.876999989152 29000000.023999989033 27999999.996000051498 3887094.984000086784 60304.760731198 2023-12-26T18:15:27.175516+00:00 19994330.875999998301 28999999.993999991566 28000000.011999960989 3887816.046999930870 60304.760742800 2023-12-26T18:15:28.177905+00:00 19994330.869000021368 29000000.009999990463 28000000.009999990463 3886269.965000032913 60304.760754402 2023-12-26T18:15:29.180297+00:00 19994330.875999990851 28999999.992000039667 27999999.991999980062 3889135.016000031959 60304.760766003 2023-12-26T18:15:30.182698+00:00 19994330.870000001043 29000000.003999948502 28000000.019000049680 3882861.873999952804 60304.760777425 2023-12-26T18:15:31.169476+00:00 19994330.875999990851 28999999.986000001431 27999999.953999999911 3889988.134000062943 60304.760789207 2023-12-26T18:15:32.187499+00:00 19994330.871000021696 29000000.027000010014 28000000.036000009626 3888106.857999920845 60304.760800628 2023-12-26T18:15:33.174267+00:00 19994330.875999990851 28999999.993000030518 28000000.003999948502 3889226.075999975204 60304.760812230 2023-12-26T18:15:34.176656+00:00 19994330.874000009149 28999999.969999969006 27999999.964999999851 3890053.990000010002 60304.760823831 2023-12-26T18:15:35.179048+00:00 19994330.872000008821 29000000.018999990076 28000000.035999991000 3887160.063000082970 60304.760835433 2023-12-26T18:15:36.181444+00:00 19994330.876999970526 28999999.997000038624 27999999.980000000447 3884794.041999936104 60304.760846855 2023-12-26T18:15:37.168229+00:00 19994330.875000000000 29000000.009999930859 28000000.008999999613 3890140.991999983788 60304.760858637 2023-12-26T18:15:38.186250+00:00 19994330.870000001043 28999999.978000041097 27999999.924000009894 3888382.878000020981 60304.760870239 2023-12-26T18:15:39.188650+00:00 19994330.874000009149 29000000.013000011444 28000000.067999988794 3883344.152000070084 60304.760881660 2023-12-26T18:15:40.175425+00:00 19994330.874000009149 29000000.008999940008 27999999.986000001431 3883570.909999967087 60304.760893262 2023-12-26T18:15:41.177825+00:00 19994330.871999979019 29000000.012000080198 28000000.028999980539 3882387.069999932777 60304.760904863 2023-12-26T18:15:42.180222+00:00 19994330.876999970526 28999999.987999919802 28000000.008999999613 3887577.896000028122 60304.760916465 2023-12-26T18:15:43.182621+00:00 19994330.868000030518 29000000.004000071436 27999999.939000010490 3888541.986000061035 60304.760927887 2023-12-26T18:15:44.169402+00:00 19994330.875000000000 28999999.996999979019 27999999.998000029474 3887149.097999929916 60304.760939669 2023-12-26T18:15:45.187428+00:00 19994330.879000011832 28999999.978000041097 28000000.016999959946 3887004.896000028122 60304.760951091 2023-12-26T18:15:46.174207+00:00 19994330.866000000387 29000000.026000019163 28000000.034000039101 3879253.057999968994 60304.760962692 2023-12-26T18:15:47.176613+00:00 19994330.877999961376 28999999.989999890327 27999999.984999950975 3889254.062000035774 60304.760974294 2023-12-26T18:15:48.179007+00:00 19994330.871000051498 28999999.998000029474 27999999.976000010967 3884330.904999970924 60304.760985896 2023-12-26T18:15:49.181412+00:00 19994330.875000000000 29000000.018000010401 28000000.035000029951 3882326.996000051033 60304.760997498 2023-12-26T18:15:50.183813+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3883881.082999945153 60304.761008919 2023-12-26T18:15:51.170590+00:00 19994330.873999949545 29000000.004999998957 27999999.993999961764 3894906.889000058174 60304.761020701 2023-12-26T18:15:52.188612+00:00 19994330.873000029474 28999999.975999951363 28000000.024999979883 3890554.092999935150 60304.761032123 2023-12-26T18:15:53.175383+00:00 19994330.876000050455 28999999.991000059992 27999999.971999999136 3887305.981999992859 60304.761043724 2023-12-26T18:15:54.177779+00:00 19994330.871999979019 29000000.008000019938 28000000.007000088692 3890001.949000000954 60304.761055145 2023-12-26T18:15:55.164545+00:00 19994330.875999931246 28999999.993999961764 27999999.977000001818 3889375.074000000954 60304.761066928 2023-12-26T18:15:56.182565+00:00 19994330.866999980062 29000000.013000000268 28000000.020999908447 3885743.967000000179 60304.761078530 2023-12-26T18:15:57.184965+00:00 19994330.877000089735 28999999.980000000447 27999999.997000098228 3889082.938999999780 60304.761089951 2023-12-26T18:15:58.171732+00:00 19994330.873999949545 28999999.999000001699 27999999.997999910265 3890481.075999998953 60304.761101733 2023-12-26T18:15:59.189762+00:00 19994330.873000029474 29000000.017999991775 28000000.036000009626 3889998.003999998793 60304.761113154 2023-12-26T18:16:00.176530+00:00 19994330.873999949545 28999999.971999999136 27999999.961000081152 3890614.928000003099 60304.761124756 2023-12-26T18:16:01.178918+00:00 19994330.873000029474 29000000.022999998182 27999999.995999928564 3889823.007999998052 60304.761136358 2023-12-26T18:16:02.181315+00:00 19994330.873000029474 28999999.997999999672 27999999.981999989599 3893085.084000003058 60304.761147960 2023-12-26T18:16:03.183709+00:00 19994330.875999931246 29000000.028000000864 28000000.047000050545 3887329.966999995988 60304.761159486 2023-12-26T18:16:04.179596+00:00 19994330.873000029474 28999999.953000009060 27999999.967999938875 3888449.899999998976 60304.761171088 2023-12-26T18:16:05.181996+00:00 19994330.876000050455 29000000.004999998957 27999999.991000059992 3886114.056000002194 60304.761182509 2023-12-26T18:16:06.168777+00:00 19994330.873000029474 29000000.009999990463 27999999.990999940783 3886061.031999997795 60304.761194111 2023-12-26T18:16:07.171170+00:00 19994330.871999979019 28999999.985000010580 28000000.004999998957 3887093.978000000119 60304.761205893 2023-12-26T18:16:08.189180+00:00 19994330.875000000000 29000000.029999971390 28000000.036000009626 3886887.065000005066 60304.761217314 2023-12-26T18:16:09.175951+00:00 19994330.871999979019 28999999.992000039667 27999999.957000020891 3886684.954999998212 60304.761228916 2023-12-26T18:16:10.178349+00:00 19994330.871999979019 29000000.013000011444 28000000.016999959946 3886957.075999998022 60304.761240518 2023-12-26T18:16:11.180743+00:00 19994330.876999970526 28999999.989999949932 27999999.991000059992 3888073.984000004828 60304.761252120 2023-12-26T18:16:12.183142+00:00 19994330.873000029474 28999999.995999988168 27999999.965999998152 3885807.023999996018 60304.761263541 2023-12-26T18:16:13.169922+00:00 19994330.874000068754 28999999.990000009537 28000000.056000001729 3891868.913000002969 60304.761275142 2023-12-26T18:16:14.172324+00:00 19994330.871999979019 29000000.014000058174 28000000.015000000596 3885841.085999995004 60304.761286744 2023-12-26T18:16:15.174721+00:00 19994330.871999979019 28999999.981999989599 27999999.960999999195 3883859.909999995958 60304.761298346 2023-12-26T18:16:16.177114+00:00 19994330.875000000000 28999999.971999999136 27999999.992000009865 3884943.924000009894 60304.761309948 2023-12-26T18:16:17.179515+00:00 19994330.872999999672 29000000.041000008583 28000000.053999990225 3884285.061999992002 60304.761321550 2023-12-26T18:16:18.181908+00:00 19994330.872999999672 28999999.995000001043 28000000.006000008434 3885973.024000003934 60304.761333152 2023-12-26T18:16:19.184306+00:00 19994330.874000009149 28999999.995000001043 27999999.945999979973 3884434.005999996793 60304.761344573 2023-12-26T18:16:20.171083+00:00 19994330.871999990195 29000000.032999988645 28000000.025999989361 3885523.935000001919 60304.761356174 2023-12-26T18:16:21.173480+00:00 19994330.878999989480 28999999.974999900907 28000000.007999990135 3888464.048000007868 60304.761367776 2023-12-26T18:16:22.175869+00:00 19994330.874000001699 29000000.027000069618 28000000.024000048637 3889253.020999997854 60304.761379378 2023-12-26T18:16:23.178262+00:00 19994330.870000001043 28999999.980999950320 27999999.963999990374 3885732.011999994982 60304.761390799 2023-12-26T18:16:24.165035+00:00 19994330.877000000328 28999999.989000078291 27999999.987999979407 3891889.938999996055 60304.761402582 2023-12-26T18:16:25.183055+00:00 19994330.872000008821 29000000.038999918848 28000000.008000019938 3888455.097000002861 60304.761414183 2023-12-26T18:16:26.185459+00:00 19994330.870000001043 28999999.934000018984 27999999.975000020117 3890269.879000008106 60304.761425605 2023-12-26T18:16:27.172236+00:00 19994330.877999991179 29000000.029000040144 28000000.019999980927 3893776.093999996781 60304.761437207 2023-12-26T18:16:28.174637+00:00 19994330.874000009149 28999999.985999941826 28000000.013000011444 3886423.969999998808 60304.761448808 2023-12-26T18:16:29.177035+00:00 19994330.873999949545 29000000.039000030607 28000000.033999979496 3889010.001000002027 60304.761460410 2023-12-26T18:16:30.179435+00:00 19994330.872000038624 28999999.983999971300 27999999.950000051409 3889157.988999993075 60304.761471831 2023-12-26T18:16:31.166213+00:00 19994330.871999979019 28999999.981000069529 28000000.000999931246 3891844.983999996912 60304.761483614 2023-12-26T18:16:32.184229+00:00 19994330.877000030130 29000000.031999949366 28000000.037000060081 3887078.120000004768 60304.761495035 2023-12-26T18:16:33.171006+00:00 19994330.870000001043 28999999.993999999017 28000000.018000010401 3887370.775999993086 60304.761506637 2023-12-26T18:16:34.173406+00:00 19994330.875999990851 29000000.026999998838 28000000.001999970526 3888483.134000002872 60304.761518419 2023-12-26T18:16:35.191427+00:00 19994330.872999969870 28999999.947000000626 27999999.983000040054 3891132.993000001181 60304.761529841 2023-12-26T18:16:36.178198+00:00 19994330.872000038624 29000000.015999998897 27999999.975999951363 3883559.027999997139 60304.761541442 2023-12-26T18:16:37.180594+00:00 19994330.876999970526 28999999.981999989599 28000000.034000039101 3883952.989000021946 60304.761552863 2023-12-26T18:16:38.167362+00:00 19994330.871999979019 29000000.002999991179 27999999.935999989510 3884555.020999997854 60304.761564646 2023-12-26T18:16:39.185385+00:00 19994330.875000000000 29000000.030000001192 28000000.021999958903 3887177.068999975920 60304.761576067 2023-12-26T18:16:40.172158+00:00 19994330.874000009149 28999999.953999999911 27999999.995000001043 3884006.870000004768 60304.761587668 2023-12-26T18:16:41.174554+00:00 19994330.872000038624 29000000.034000039101 28000000.000000000000 3886478.057999997865 60304.761599270 2023-12-26T18:16:42.176948+00:00 19994330.873000029474 29000000.007999960333 28000000.014999989420 3890974.999000012875 60304.761610872 2023-12-26T18:16:43.179345+00:00 19994330.872999910265 28999999.961000028998 27999999.957000020891 3884203.004999995232 60304.761622474 2023-12-26T18:16:44.181738+00:00 19994330.874000068754 29000000.032999988645 28000000.098000049591 3888869.055000007153 60304.761634001 2023-12-26T18:16:45.177628+00:00 19994330.875999931246 28999999.976000010967 27999999.950999978930 3891026.930000007153 60304.761645677 2023-12-26T18:16:46.186532+00:00 19994330.871000051498 29000000.002999961376 27999999.962000008672 3887255.034999995958 60304.761657023 2023-12-26T18:16:47.166805+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3882792.851999998093 60304.761668806 2023-12-26T18:16:48.184822+00:00 19994330.875000000000 29000000.015999969095 28000000.036000009626 3884435.900999993086 60304.761680227 2023-12-26T18:16:49.171592+00:00 19994330.871999979019 28999999.960000038147 27999999.968999978155 3882597.155000001192 60304.761691828 2023-12-26T18:16:50.173986+00:00 19994330.873000029474 29000000.023999989033 27999999.970999959856 3885424.048999994993 60304.761703431 2023-12-26T18:16:51.176391+00:00 19994330.873999949545 29000000.035000029951 28000000.024000000209 3887563.053999990225 60304.761715032 2023-12-26T18:16:52.178783+00:00 19994330.874000068754 28999999.982999920845 27999999.989999990910 3886841.907000004780 60304.761726634 2023-12-26T18:16:53.181178+00:00 19994330.875999931246 28999999.985000010580 27999999.998000010848 3881748.126000016928 60304.761738055 2023-12-26T18:16:54.167955+00:00 19994330.873000029474 29000000.009000059217 27999999.976999979466 3890590.849999994040 60304.761749838 2023-12-26T18:16:55.185973+00:00 19994330.873999949545 29000000.009999990463 28000000.015000019222 3886232.969999998808 60304.761761259 2023-12-26T18:16:56.172750+00:00 19994330.871000051498 29000000.000000000000 28000000.048999991268 3887280.194999992847 60304.761772861 2023-12-26T18:16:57.175148+00:00 19994330.873000029474 28999999.986999988556 27999999.962000008672 3885307.927000015974 60304.761784462 2023-12-26T18:16:58.177546+00:00 19994330.873999949545 29000000.006000038236 28000000.037000000477 3888157.006999998819 60304.761796064 2023-12-26T18:16:59.179941+00:00 19994330.875000000000 29000000.000999931246 27999999.936999980360 3883666.958999990951 60304.761807485 2023-12-26T18:17:00.166711+00:00 19994330.873000029474 29000000.018000010401 28000000.014999989420 3894170.895000011194 60304.761819268 2023-12-26T18:17:01.184733+00:00 19994330.876000050455 28999999.968000050634 28000000.032000008970 3887717.091999977827 60304.761830870 2023-12-26T18:17:02.187137+00:00 19994330.873999949545 29000000.028000000864 28000000.010000050068 3885805.976000010967 60304.761842291 2023-12-26T18:17:03.173911+00:00 19994330.873000029474 28999999.990999940783 27999999.987999979407 3884845.972000002861 60304.761853892 2023-12-26T18:17:04.176309+00:00 19994330.871999979019 28999999.980000019073 27999999.983999971300 3888491.131999998819 60304.761865494 2023-12-26T18:17:05.178701+00:00 19994330.873000029474 29000000.034999970347 28000000.006000038236 3886840.915000020992 60304.761877096 2023-12-26T18:17:06.181096+00:00 19994330.876999970526 28999999.978000041097 27999999.988999959081 3883385.031999946106 60304.761888517 2023-12-26T18:17:07.167869+00:00 19994330.870000001043 28999999.985000010580 27999999.981999989599 3884716.975000023842 60304.761900300 2023-12-26T18:17:08.185897+00:00 19994330.876000050455 29000000.026999950409 28000000.029000040144 3885511.004000008106 60304.761911721 2023-12-26T18:17:09.172679+00:00 19994330.871999979019 28999999.981000069529 28000000.011999960989 3887653.964999973774 60304.761923322 2023-12-26T18:17:10.175078+00:00 19994330.872999999672 28999999.986999999732 28000000.004000071436 3886762.046000003815 60304.761934924 2023-12-26T18:17:11.177478+00:00 19994330.872999999672 29000000.008000001311 27999999.987999919802 3886490.049000024796 60304.761946526 2023-12-26T18:17:12.179878+00:00 19994330.875999998301 29000000.010999988765 28000000.019999980927 3881701.012000023853 60304.761958128 2023-12-26T18:17:13.182274+00:00 19994330.872999999672 28999999.990000009537 28000000.018000010401 3883173.889999986161 60304.761969549 2023-12-26T18:17:14.169044+00:00 19994330.873000010848 29000000.017999991775 27999999.976000070572 3881016.032000004780 60304.761981332 2023-12-26T18:17:15.187065+00:00 19994330.871999979019 28999999.999000009149 27999999.998999949545 3882129.986999989022 60304.761992753 2023-12-26T18:17:16.173849+00:00 19994330.878000020981 28999999.993999991566 27999999.973999980837 3882726.062999964226 60304.762004355 2023-12-26T18:17:17.176248+00:00 19994330.875999990851 28999999.997000008821 27999999.997000098228 3883544.992000042927 60304.762015776 2023-12-26T18:17:18.163015+00:00 19994330.870999988168 29000000.024000018835 28000000.050999999046 3885849.996999979019 60304.762027558 2023-12-26T18:17:19.181039+00:00 19994330.873000029474 28999999.991999980062 27999999.962999939919 3882134.953999996185 60304.762039160 2023-12-26T18:17:20.183435+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3879004.011000037193 60304.762050581 2023-12-26T18:17:21.170206+00:00 19994330.868999991566 29000000.028999980539 28000000.008000019938 3878509.055999993812 60304.762062364 2023-12-26T18:17:22.188231+00:00 19994330.876000020653 28999999.988000039011 28000000.011999960989 3881612.018999993801 60304.762073785 2023-12-26T18:17:23.175009+00:00 19994330.872999969870 28999999.967999991030 27999999.940000060946 3880486.890999972820 60304.762085387 2023-12-26T18:17:24.177406+00:00 19994330.875000000000 29000000.013999998569 28000000.016999959946 3883856.118000030983 60304.762096989 2023-12-26T18:17:25.179798+00:00 19994330.875000000000 28999999.982999980450 27999999.970000028610 3886877.990999997128 60304.762108590 2023-12-26T18:17:26.182189+00:00 19994330.870999988168 28999999.995999988168 28000000.039999961853 3880742.856000006199 60304.762120117 2023-12-26T18:17:27.178079+00:00 19994330.873000029474 29000000.059000018984 28000000.050000071526 3884882.078999996185 60304.762131718 2023-12-26T18:17:28.180479+00:00 19994330.875999990851 28999999.961999949068 27999999.995999928564 3884852.951999961864 60304.762143396 2023-12-26T18:17:29.189386+00:00 19994330.870000001043 29000000.017000079155 27999999.966000009328 3878558.041000009049 60304.762154741 2023-12-26T18:17:30.169654+00:00 19994330.875999990851 28999999.980999950320 27999999.988000001758 3885441.023000001907 60304.762166524 2023-12-26T18:17:31.187677+00:00 19994330.872000038624 29000000.014999989420 28000000.010999988765 3883067.054000020027 60304.762177945 2023-12-26T18:17:32.174451+00:00 19994330.879999998957 29000000.014999989420 28000000.052999999374 3884196.847000002861 60304.762189547 2023-12-26T18:17:33.176845+00:00 19994330.870000001043 28999999.969000101089 27999999.969999998808 3881014.075999975204 60304.762201149 2023-12-26T18:17:34.179241+00:00 19994330.872999969870 29000000.018000010401 28000000.016999989748 3880644.007000029087 60304.762212751 2023-12-26T18:17:35.181641+00:00 19994330.874000009149 28999999.981999989599 27999999.971999999136 3882699.918999969959 60304.762224171 2023-12-26T18:17:36.168415+00:00 19994330.873999949545 29000000.006999969482 27999999.992000009865 3884472.129000008106 60304.762235773 2023-12-26T18:17:37.170816+00:00 19994330.871000051498 28999999.998999949545 28000000.022999998182 3883516.829999982845 60304.762247556 2023-12-26T18:17:38.188837+00:00 19994330.876000050455 28999999.981999989599 27999999.970999989659 3883268.169000030030 60304.762258977 2023-12-26T18:17:39.175609+00:00 19994330.872999910265 29000000.019999980927 28000000.041000008583 3884710.008000016212 60304.762270579 2023-12-26T18:17:40.178002+00:00 19994330.874000068754 29000000.011000040919 27999999.950999978930 3888382.929999948014 60304.762282181 2023-12-26T18:17:41.180399+00:00 19994330.873999949545 29000000.001999970526 28000000.033000048250 3878077.996000051033 60304.762293782 2023-12-26T18:17:42.182791+00:00 19994330.871999979019 28999999.999000068754 28000000.016999959946 3886268.048999965191 60304.762305203 2023-12-26T18:17:43.169576+00:00 19994330.875000000000 28999999.987999919802 28000000.012000020593 3886029.930000007153 60304.762316805 2023-12-26T18:17:44.171974+00:00 19994330.874000068754 28999999.999000068754 27999999.971999999136 3884428.141000031959 60304.762328407 2023-12-26T18:17:45.174368+00:00 19994330.870999928564 29000000.008999940008 27999999.985000010580 3883022.996999979019 60304.762340009 2023-12-26T18:17:46.176761+00:00 19994330.877000089735 28999999.966000080109 27999999.992999970913 3885810.908999979030 60304.762351430 2023-12-26T18:17:47.163538+00:00 19994330.869999889284 28999999.984999999404 27999999.963999990374 3886267.008000016212 60304.762363212 2023-12-26T18:17:48.181549+00:00 19994330.879000071436 29000000.017999999225 28000000.019999980927 3884966.957000017166 60304.762374814 2023-12-26T18:17:49.183944+00:00 19994330.873000029474 29000000.041999999434 28000000.055000070482 3884870.968999981880 60304.762386235 2023-12-26T18:17:50.170723+00:00 19994330.870000001043 28999999.980000000447 27999999.983999971300 3886200.078000009060 60304.762397837 2023-12-26T18:17:51.173124+00:00 19994330.877999901772 28999999.994999989867 27999999.996000051498 3883932.897000014782 60304.762409439 2023-12-26T18:17:52.175526+00:00 19994330.870000001043 29000000.013999998569 28000000.031999949366 3884351.081999958027 60304.762421041 2023-12-26T18:17:53.177921+00:00 19994330.872000098228 28999999.989000018686 27999999.947000030428 3887639.985000013839 60304.762432462 2023-12-26T18:17:54.164701+00:00 19994330.877999901772 29000000.008999969810 27999999.972999930382 3886514.976000010967 60304.762444245 2023-12-26T18:17:55.182718+00:00 19994330.870000001043 29000000.008000019938 28000000.073000069708 3886706.041999996174 60304.762455666 2023-12-26T18:17:56.169491+00:00 19994330.877000089735 28999999.958000000566 27999999.967000011355 3887384.061999977101 60304.762467267 2023-12-26T18:17:57.171894+00:00 19994330.873999949545 29000000.031000021845 27999999.993999961764 3889893.976999998093 60304.762479050 2023-12-26T18:17:58.189918+00:00 19994330.871000051498 28999999.968999978155 27999999.935999989510 3883807.941000043880 60304.762490471 2023-12-26T18:17:59.176699+00:00 19994330.875999931246 29000000.034999970347 28000000.042999979109 3883777.094999969006 60304.762502073 2023-12-26T18:18:00.179091+00:00 19994330.870000001043 28999999.990000009537 28000000.087000008672 3888697.893999993801 60304.762513494 2023-12-26T18:18:01.165859+00:00 19994330.876000050455 29000000.015000049025 27999999.950000051409 3881923.011000037193 60304.762525276 2023-12-26T18:18:02.183883+00:00 19994330.871999979019 28999999.980999950320 27999999.970000028610 3889268.072999954224 60304.762536697 2023-12-26T18:18:03.170652+00:00 19994330.872000001371 29000000.018000010401 28000000.070999979973 3887086.011000037193 60304.762548300 2023-12-26T18:18:04.173058+00:00 19994330.879000000656 28999999.997000038624 27999999.996999979019 3885171.996999979019 60304.762559901 2023-12-26T18:18:05.175462+00:00 19994330.872000001371 28999999.984000030905 27999999.950999978930 3882244.963999987114 60304.762571503 2023-12-26T18:18:06.177859+00:00 19994330.874000009149 29000000.009999990463 28000000.013000011444 3886208.986000000965 60304.762583105 2023-12-26T18:18:07.180252+00:00 19994330.872999999672 29000000.000000000000 28000000.004999998957 3882737.989000021946 60304.762594631 2023-12-26T18:18:08.176140+00:00 19994330.871999990195 29000000.008999940008 28000000.006999999285 3886237.011999965180 60304.762606308 2023-12-26T18:18:09.185045+00:00 19994330.875000000000 28999999.999000068754 27999999.958999998868 3887579.012000023853 60304.762617654 2023-12-26T18:18:10.165312+00:00 19994330.875000000000 28999999.968999978155 28000000.017999991775 3888270.947000027169 60304.762629437 2023-12-26T18:18:11.183335+00:00 19994330.872000008821 29000000.011999960989 28000000.025999989361 3885952.066999971867 60304.762640858 2023-12-26T18:18:12.170111+00:00 19994330.873999979347 29000000.018000010401 27999999.970000028610 3888531.869000018109 60304.762652460 2023-12-26T18:18:13.172508+00:00 19994330.876000020653 29000000.001999970526 28000000.001999970526 3888579.178000032902 60304.762664062 2023-12-26T18:18:14.174909+00:00 19994330.870999988168 28999999.975000020117 27999999.971000019461 3889208.873999952804 60304.762675663 2023-12-26T18:18:15.177301+00:00 19994330.876000020653 28999999.996999979019 28000000.034000009298 3886669.953999996185 60304.762687265 2023-12-26T18:18:16.179697+00:00 19994330.872999969870 29000000.003000020981 27999999.951999988407 3882467.134000062943 60304.762698686 2023-12-26T18:18:17.166472+00:00 19994330.871000051498 29000000.006000038236 28000000.059999998659 3884869.977999926079 60304.762710469 2023-12-26T18:18:18.184493+00:00 19994330.876999970526 29000000.016999959946 28000000.025999959558 3884874.876999973785 60304.762721890 2023-12-26T18:18:19.171269+00:00 19994330.871999979019 28999999.983000040054 27999999.891000028700 3883855.014000058174 60304.762733492 2023-12-26T18:18:20.173661+00:00 19994330.876000050455 29000000.015999909490 28000000.064000010490 3883270.057999968994 60304.762745093 2023-12-26T18:18:21.176053+00:00 19994330.871999979019 29000000.014999989420 27999999.997999969870 3886976.947000027169 60304.762756695 2023-12-26T18:18:22.178449+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3886394.990999937057 60304.762768116 2023-12-26T18:18:23.165227+00:00 19994330.875000000000 28999999.973999980837 27999999.958000000566 3882810.032000064850 60304.762779898 2023-12-26T18:18:24.183243+00:00 19994330.870999988168 29000000.011999998242 28000000.022999998182 3884491.995999931823 60304.762791500 2023-12-26T18:18:25.185650+00:00 19994330.877000030130 28999999.999000001699 27999999.975000020117 3884354.038000106812 60304.762802922 2023-12-26T18:18:26.172428+00:00 19994330.870000001043 29000000.017000000924 28000000.059999939054 3883686.986999989022 60304.762814524 2023-12-26T18:18:27.174823+00:00 19994330.875999990851 28999999.942999999970 27999999.915000081062 3885962.023999928962 60304.762826125 2023-12-26T18:18:28.177217+00:00 19994330.875999990851 29000000.044999990612 28000000.016999959946 3885684.902999997139 60304.762837727 2023-12-26T18:18:29.179621+00:00 19994330.868999961764 28999999.978000018746 27999999.988000039011 3886273.253000020981 60304.762849148 2023-12-26T18:18:30.166392+00:00 19994330.874000068754 29000000.028000000864 28000000.054999951273 3885912.851000071038 60304.762860931 2023-12-26T18:18:31.184413+00:00 19994330.875000000000 28999999.979999989271 27999999.976000070572 3890704.103999971878 60304.762872352 2023-12-26T18:18:32.171186+00:00 19994330.870000001043 28999999.997000038624 28000000.005999919027 3881302.851999998093 60304.762883954 2023-12-26T18:18:33.173581+00:00 19994330.878999948502 29000000.029999971390 28000000.016000028700 3887680.026999949943 60304.762895555 2023-12-26T18:18:34.175973+00:00 19994330.873000029474 28999999.959999978542 27999999.988999959081 3885318.970000029076 60304.762907157 2023-12-26T18:18:35.178368+00:00 19994330.873999949545 29000000.022999998182 28000000.009999990463 3885544.100000023842 60304.762918759 2023-12-26T18:18:36.180759+00:00 19994330.877000089735 28999999.995999988168 27999999.976000070572 3884474.912999988068 60304.762930180 2023-12-26T18:18:37.167533+00:00 19994330.870999928564 29000000.005000051111 28000000.016000028700 3884494.108000040054 60304.762941962 2023-12-26T18:18:38.185547+00:00 19994330.873000029474 28999999.979999959469 27999999.958999991417 3884922.956999897957 60304.762953383 2023-12-26T18:18:39.172330+00:00 19994330.873999949545 29000000.004000011832 28000000.034999970347 3887204.011000037193 60304.762964985 2023-12-26T18:18:40.174732+00:00 19994330.874000068754 29000000.037999991328 27999999.998999949545 3883118.042999982834 60304.762976406 2023-12-26T18:18:41.161506+00:00 19994330.873999949545 28999999.967999991030 27999999.979000091553 3881987.888000010978 60304.762988189 2023-12-26T18:18:42.179528+00:00 19994330.870000001043 29000000.003000020981 28000000.005999919027 3884350.062999964226 60304.762999791 2023-12-26T18:18:43.181929+00:00 19994330.873999949545 29000000.024999979883 28000000.070000048727 3885404.989000082016 60304.763011212 2023-12-26T18:18:44.168702+00:00 19994330.878000020981 28999999.980000019073 27999999.963999990374 3883915.987999916077 60304.763022995 2023-12-26T18:18:45.186721+00:00 19994330.870000001043 28999999.963999990374 27999999.975999951363 3880759.027000070084 60304.763034415 2023-12-26T18:18:46.173496+00:00 19994330.873000029474 29000000.047000050545 27999999.989000000060 3881389.968999981880 60304.763046017 2023-12-26T18:18:47.175892+00:00 19994330.878000020981 28999999.990000009537 28000000.019999999553 3882546.980999947060 60304.763057544 2023-12-26T18:18:48.171781+00:00 19994330.870999928564 29000000.008999940008 28000000.008000001311 3886914.033000112046 60304.763069221 2023-12-26T18:18:49.180686+00:00 19994330.874000068754 28999999.971999999136 27999999.958000000566 3883614.037999988068 60304.763080567 2023-12-26T18:18:50.160953+00:00 19994330.871999979019 29000000.016000028700 28000000.045999988914 3883529.993999958038 60304.763092349 2023-12-26T18:18:51.178965+00:00 19994330.873999949545 28999999.980000019073 28000000.029000010341 3882732.988999962807 60304.763104026 2023-12-26T18:18:52.187874+00:00 19994330.878000020981 28999999.991999980062 27999999.944999989122 3882756.952000021935 60304.763115372 2023-12-26T18:18:53.168141+00:00 19994330.870000001043 29000000.022999998182 28000000.037000000477 3888800.950999975204 60304.763127155 2023-12-26T18:18:54.186154+00:00 19994330.873000029474 28999999.993000030518 27999999.978999998420 3888579.050000071991 60304.763138575 2023-12-26T18:18:55.172926+00:00 19994330.875000000000 28999999.971999999136 27999999.981999989599 3890346.070999979973 60304.763150177 2023-12-26T18:18:56.175319+00:00 19994330.871999979019 29000000.063999891281 28000000.037999991328 3887651.940999985207 60304.763161779 2023-12-26T18:18:57.177717+00:00 19994330.877999998629 28999999.976000070572 28000000.012000020593 3888314.976999998093 60304.763173381 2023-12-26T18:18:58.180114+00:00 19994330.870999999344 28999999.993999961764 27999999.981000009924 3883835.057000041008 60304.763184802 2023-12-26T18:18:59.166894+00:00 19994330.873999990523 29000000.022999998182 27999999.982999980450 3882995.919999957085 60304.763196404 2023-12-26T18:19:00.169279+00:00 19994330.874000009149 28999999.998000029474 27999999.987999979407 3876373.023000001907 60304.763208186 2023-12-26T18:19:01.187298+00:00 19994330.871999990195 28999999.978999998420 27999999.993000030518 3885470.019999980927 60304.763219608 2023-12-26T18:19:02.174080+00:00 19994330.875000000000 28999999.999000009149 28000000.045000020415 3883282.942000031006 60304.763231209 2023-12-26T18:19:03.176477+00:00 19994330.872000008821 28999999.991000000387 27999999.973999980837 3883166.067999958992 60304.763242811 2023-12-26T18:19:04.178871+00:00 19994330.871999979019 29000000.021000001580 28000000.005999978632 3886353.003000020981 60304.763254413 2023-12-26T18:19:05.181270+00:00 19994330.876000020653 28999999.978000000119 28000000.001000050455 3888653.911000012886 60304.763265834 2023-12-26T18:19:06.168047+00:00 19994330.870000001043 29000000.006000008434 28000000.016000028700 3887889.042999982834 60304.763277436 2023-12-26T18:19:07.170451+00:00 19994330.877999991179 29000000.015999998897 28000000.005999919027 3887235.093000053894 60304.763289038 2023-12-26T18:19:08.172848+00:00 19994330.872999999672 28999999.958999991417 27999999.968999978155 3886113.921000003815 60304.763300640 2023-12-26T18:19:09.175238+00:00 19994330.872999999672 29000000.033999979496 28000000.000000000000 3888782.033999919891 60304.763312241 2023-12-26T18:19:10.177637+00:00 19994330.877000000328 29000000.006000038236 28000000.030000090599 3883584.017000079155 60304.763323843 2023-12-26T18:19:11.180037+00:00 19994330.870999988168 29000000.001999970526 27999999.967999938875 3884128.980999947060 60304.763335445 2023-12-26T18:19:12.182429+00:00 19994330.872000038624 28999999.986999988556 28000000.006999969482 3887340.914000033867 60304.763346866 2023-12-26T18:19:13.169203+00:00 19994330.875999990851 29000000.012000020593 28000000.002000089735 3880284.054000020027 60304.763358468 2023-12-26T18:19:14.171608+00:00 19994330.871999979019 28999999.995999988168 27999999.982999920845 3885166.960999966133 60304.763370070 2023-12-26T18:19:15.174007+00:00 19994330.875000000000 28999999.996999979019 28000000.017000079155 3884479.041000009049 60304.763381671 2023-12-26T18:19:16.176393+00:00 19994330.875000000000 28999999.991000000387 27999999.967999938875 3883349.070999979973 60304.763393092 2023-12-26T18:19:17.163168+00:00 19994330.870999988168 29000000.016000028700 28000000.001999970526 3883648.952000021935 60304.763404875 2023-12-26T18:19:18.181184+00:00 19994330.875000000000 28999999.954999979585 28000000.003000020981 3882683.977999926079 60304.763416477 2023-12-26T18:19:19.183578+00:00 19994330.872000038624 29000000.030999958515 28000000.032999988645 3884166.101000071038 60304.763427898 2023-12-26T18:19:20.170359+00:00 19994330.873999949545 29000000.024000048637 27999999.971000079066 3883538.865000010002 60304.763439499 2023-12-26T18:19:21.172755+00:00 19994330.876000050455 28999999.996000051498 28000000.013999938965 3884490.998999952804 60304.763451101 2023-12-26T18:19:22.175154+00:00 19994330.870999988168 28999999.995999928564 28000000.013000011444 3885747.108000040054 60304.763462703 2023-12-26T18:19:23.177543+00:00 19994330.875999931246 28999999.990000009537 28000000.019000049680 3884410.968999981880 60304.763474124 2023-12-26T18:19:24.164308+00:00 19994330.873000029474 28999999.995000001043 27999999.929000001401 3886422.013999938965 60304.763485907 2023-12-26T18:19:25.182330+00:00 19994330.873000029474 29000000.021999958903 28000000.050000000745 3888635.998000026215 60304.763497327 2023-12-26T18:19:26.169099+00:00 19994330.873000029474 28999999.974000100046 28000000.021999999881 3889053.917000054847 60304.763508929 2023-12-26T18:19:27.171498+00:00 19994330.873000029474 28999999.991999980062 27999999.991000011563 3886115.965999960899 60304.763520712 2023-12-26T18:19:28.189526+00:00 19994330.872999910265 28999999.996999979019 27999999.949000000954 3887549.164000033867 60304.763532133 2023-12-26T18:19:29.176302+00:00 19994330.878000020981 29000000.011999960989 28000000.037000000477 3885548.919999957085 60304.763543735 2023-12-26T18:19:30.178699+00:00 19994330.869000080973 29000000.014999989420 27999999.988999988884 3884142.057999968994 60304.763555261 2023-12-26T18:19:31.174592+00:00 19994330.877999901772 28999999.993000030518 28000000.002000000328 3882002.934000014793 60304.763566939 2023-12-26T18:19:32.183491+00:00 19994330.873000029474 28999999.988999959081 28000000.012999981642 3881623.929000020027 60304.763578284 2023-12-26T18:19:33.163757+00:00 19994330.873000029474 29000000.012000080198 27999999.977000001818 3885409.068000078201 60304.763590067 2023-12-26T18:19:34.181780+00:00 19994330.875000000000 29000000.010999921709 28000000.018999990076 3887563.945999979973 60304.763601488 2023-12-26T18:19:35.168558+00:00 19994330.871000051498 29000000.009999990463 27999999.988000039011 3888356.151999949943 60304.763613090 2023-12-26T18:19:36.170954+00:00 19994330.871999979019 28999999.986000061035 28000000.018999990076 3885571.957000017166 60304.763624872 2023-12-26T18:19:37.188969+00:00 19994330.876999970526 28999999.988999959081 27999999.967999991030 3881431.049000024796 60304.763636293 2023-12-26T18:19:38.175742+00:00 19994330.870000001043 29000000.015999998897 28000000.029999971390 3880787.921000003815 60304.763647895 2023-12-26T18:19:39.178142+00:00 19994330.878000020981 28999999.995999999344 27999999.995000001043 3884154.981999992859 60304.763659316 2023-12-26T18:19:40.164916+00:00 19994330.873999949545 28999999.996999990195 27999999.951000031084 3881005.964999914169 60304.763671099 2023-12-26T18:19:41.182932+00:00 19994330.870000001043 28999999.999000009149 28000000.069999989122 3881628.952000021935 60304.763682520 2023-12-26T18:19:42.169710+00:00 19994330.878000020981 28999999.990999981761 27999999.980999950320 3883035.095000029076 60304.763694122 2023-12-26T18:19:43.172106+00:00 19994330.868000030518 29000000.013000011444 27999999.950000051409 3880966.052999972831 60304.763705723 2023-12-26T18:19:44.174500+00:00 19994330.873999949545 28999999.993000000715 28000000.047000050545 3882928.001000047196 60304.763717325 2023-12-26T18:19:45.176891+00:00 19994330.876000050455 29000000.008999999613 27999999.995999928564 3886516.978000044823 60304.763728927 2023-12-26T18:19:46.179284+00:00 19994330.873999949545 28999999.977000001818 28000000.004000071436 3886377.978999971878 60304.763740348 2023-12-26T18:19:47.166057+00:00 19994330.873999949545 29000000.011000011116 27999999.982999920845 3887583.993000030983 60304.763752130 2023-12-26T18:19:48.184074+00:00 19994330.873000029474 29000000.022000011057 28000000.008000019938 3885872.995999931823 60304.763763552 2023-12-26T18:19:49.170853+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3885447.985000013839 60304.763775153 2023-12-26T18:19:50.173250+00:00 19994330.873000029474 29000000.027000010014 28000000.046999931335 3883360.001000047196 60304.763786755 2023-12-26T18:19:51.175643+00:00 19994330.874000001699 28999999.958999991417 27999999.995000001043 3886531.904999970924 60304.763798357 2023-12-26T18:19:52.178038+00:00 19994330.872999999672 29000000.001999970526 27999999.960000038147 3886993.135999917984 60304.763809778 2023-12-26T18:19:53.164814+00:00 19994330.872999999672 29000000.013999998569 28000000.054000020027 3887794.896000028122 60304.763821560 2023-12-26T18:19:54.182828+00:00 19994330.873000010848 29000000.000999990851 27999999.945999979973 3892802.121000051033 60304.763833162 2023-12-26T18:19:55.185230+00:00 19994330.875999998301 28999999.973000049591 28000000.004999998957 3885334.889999986161 60304.763844583 2023-12-26T18:19:56.172012+00:00 19994330.872999981046 29000000.007000029087 27999999.945000048727 3888598.123999952804 60304.763856186 2023-12-26T18:19:57.174415+00:00 19994330.874000009149 29000000.007999900728 28000000.083999991417 3884154.888000010978 60304.763867787 2023-12-26T18:19:58.176813+00:00 19994330.872999999672 28999999.997000098228 27999999.936999920756 3884850.069000006188 60304.763879389 2023-12-26T18:19:59.179202+00:00 19994330.872999999672 29000000.011999960989 28000000.036000009626 3882876.912999988068 60304.763890810 2023-12-26T18:20:00.165970+00:00 19994330.875000000000 29000000.013000011444 28000000.022000070661 3886816.119000076782 60304.763902592 2023-12-26T18:20:01.183987+00:00 19994330.871000021696 29000000.003000020981 28000000.029999971390 3882740.805999993812 60304.763914013 2023-12-26T18:20:02.170765+00:00 19994330.876999970526 28999999.990000009537 27999999.962000001222 3887607.125000000000 60304.763925615 2023-12-26T18:20:03.173166+00:00 19994330.873999979347 28999999.998999949545 27999999.991999998689 3884071.013000010978 60304.763937217 2023-12-26T18:20:04.175572+00:00 19994330.873000029474 29000000.006000038236 28000000.032000001520 3882053.958999990951 60304.763948819 2023-12-26T18:20:05.177972+00:00 19994330.873000029474 28999999.966999888420 27999999.947999998927 3881549.990999937057 60304.763960421 2023-12-26T18:20:06.180362+00:00 19994330.875000000000 29000000.033000111580 28000000.035000000149 3889495.965000032913 60304.763971842 2023-12-26T18:20:07.167134+00:00 19994330.870000001043 28999999.971999999136 27999999.974999990314 3886391.097000002861 60304.763983625 2023-12-26T18:20:08.185151+00:00 19994330.875999990851 28999999.997999910265 28000000.020000010729 3885896.023000001907 60304.763995045 2023-12-26T18:20:09.171928+00:00 19994330.871999979019 29000000.012000080198 27999999.972999989986 3886200.960999966133 60304.764006739 2023-12-26T18:20:10.182252+00:00 19994330.874000009149 29000000.009999990463 28000000.018000010401 3884658.018000007141 60304.764018160 2023-12-26T18:20:11.169029+00:00 19994330.876999970526 29000000.003999948502 28000000.027000010014 3886469.940999985207 60304.764029762 2023-12-26T18:20:12.171429+00:00 19994330.872000038624 29000000.000000000000 27999999.958999991417 3883312.050999999046 60304.764041545 2023-12-26T18:20:13.189455+00:00 19994330.872999969870 29000000.001000050455 28000000.004999998957 3891814.037999988068 60304.764052966 2023-12-26T18:20:14.176229+00:00 19994330.874000009149 28999999.983999971300 28000000.010999981314 3886251.945000051986 60304.764064567 2023-12-26T18:20:15.178615+00:00 19994330.870000001043 29000000.015999998897 27999999.989000018686 3887889.024999976158 60304.764075988 2023-12-26T18:20:16.165392+00:00 19994330.875000000000 28999999.978999990970 27999999.999000009149 3882424.064000010025 60304.764087771 2023-12-26T18:20:17.183406+00:00 19994330.872999969870 29000000.006000000983 28000000.023999989033 3883378.896000028122 60304.764099192 2023-12-26T18:20:18.170187+00:00 19994330.875000000000 28999999.999000001699 27999999.977000001818 3885847.985999941826 60304.764110794 2023-12-26T18:20:19.172581+00:00 19994330.874000068754 29000000.025999989361 28000000.055000010878 3878943.060000061989 60304.764122396 2023-12-26T18:20:20.174977+00:00 19994330.875000000000 28999999.997999999672 27999999.941999968141 3886470.050999999046 60304.764133997 2023-12-26T18:20:21.177373+00:00 19994330.871999979019 28999999.993000000715 28000000.009999990463 3883892.998999952804 60304.764145419 2023-12-26T18:20:22.164155+00:00 19994330.875999931246 28999999.971000019461 27999999.971000079066 3886761.947000027169 60304.764157020 2023-12-26T18:20:23.166547+00:00 19994330.870000001043 29000000.005999978632 27999999.982999920845 3889133.947999954224 60304.764168803 2023-12-26T18:20:24.184566+00:00 19994330.876000050455 29000000.034000009298 28000000.109000090510 3879465.027000070084 60304.764180224 2023-12-26T18:20:25.171350+00:00 19994330.873999949545 28999999.989000018686 27999999.951999899000 3887828.963999987114 60304.764191826 2023-12-26T18:20:26.173748+00:00 19994330.874000068754 28999999.987999979407 28000000.003000020981 3885968.954999924172 60304.764203427 2023-12-26T18:20:27.176139+00:00 19994330.875999931246 29000000.004000011832 27999999.981999989599 3887779.109000086784 60304.764215029 2023-12-26T18:20:28.178536+00:00 19994330.870000001043 28999999.980000019073 27999999.961000081152 3886986.930999993812 60304.764226451 2023-12-26T18:20:29.165312+00:00 19994330.875000000000 29000000.023999989033 28000000.054999951273 3888300.105999947060 60304.764238052 2023-12-26T18:20:30.167709+00:00 19994330.878000020981 28999999.993999961764 27999999.993999961764 3887723.835000038147 60304.764249654 2023-12-26T18:20:31.170109+00:00 19994330.866000059992 29000000.012000020593 28000000.024000048637 3886642.080000042915 60304.764261256 2023-12-26T18:20:32.172511+00:00 19994330.879999998957 28999999.972999989986 27999999.929000020027 3888827.100000000093 60304.764272857 2023-12-26T18:20:33.174908+00:00 19994330.868999961764 29000000.019000049680 28000000.049000021070 3887793.858999998774 60304.764284459 2023-12-26T18:20:34.177299+00:00 19994330.875000000000 29000000.000999931246 27999999.985999941826 3889963.088000000920 60304.764296061 2023-12-26T18:20:35.179695+00:00 19994330.871999979019 28999999.990000009537 27999999.983999971300 3885420.827000000048 60304.764307482 2023-12-26T18:20:36.166466+00:00 19994330.874000068754 29000000.037000060081 28000000.007000088692 3882625.151000001002 60304.764319265 2023-12-26T18:20:37.184488+00:00 19994330.875999931246 28999999.964999910444 28000000.025999899954 3887111.962999999989 60304.764330686 2023-12-26T18:20:38.171264+00:00 19994330.873000029474 29000000.007000088692 28000000.017000079155 3887778.967000000179 60304.764342288 2023-12-26T18:20:39.173665+00:00 19994330.870000001043 28999999.993999961764 27999999.947000030428 3879054.035000000149 60304.764353815 2023-12-26T18:20:40.169561+00:00 19994330.878999948502 29000000.003000020981 28000000.081999901682 3886250.016999997199 60304.764365491 2023-12-26T18:20:41.178466+00:00 19994330.871000051498 29000000.001999970526 27999999.989999998361 3884011.984999998938 60304.764377093 2023-12-26T18:20:42.180867+00:00 19994330.871999979019 28999999.975999951363 27999999.941999990493 3880497.896999999881 60304.764388620 2023-12-26T18:20:43.176765+00:00 19994330.876999970526 29000000.032000061125 28000000.022999998182 3887856.023000001907 60304.764400297 2023-12-26T18:20:44.185669+00:00 19994330.870999999344 29000000.008000019938 27999999.976000010967 3885605.093000002205 60304.764411643 2023-12-26T18:20:45.165933+00:00 19994330.877000000328 28999999.983999971300 27999999.996999979019 3884005.969999998808 60304.764423425 2023-12-26T18:20:46.183955+00:00 19994330.872000001371 28999999.990000009537 28000000.047000020742 3886596.989000000060 60304.764434847 2023-12-26T18:20:47.170733+00:00 19994330.868999999017 28999999.978999968618 27999999.970999989659 3885326.170999995898 60304.764446448 2023-12-26T18:20:48.173125+00:00 19994330.878999989480 29000000.049000021070 27999999.993000000715 3887905.792000011075 60304.764457869 2023-12-26T18:20:49.159901+00:00 19994330.873000010848 28999999.998999949545 28000000.026999980211 3882490.098999992013 60304.764469652 2023-12-26T18:20:50.177914+00:00 19994330.875000000000 29000000.004000071436 27999999.962000008672 3885621.994000003207 60304.764481253 2023-12-26T18:20:51.180312+00:00 19994330.875000000000 28999999.985000010580 28000000.041000008583 3883866.008000000846 60304.764492675 2023-12-26T18:20:52.167091+00:00 19994330.870000001043 28999999.980999998748 27999999.958999991417 3886014.954999998212 60304.764504457 2023-12-26T18:20:53.185113+00:00 19994330.876999970526 29000000.006999999285 28000000.012000020593 3884815.024000003934 60304.764515878 2023-12-26T18:20:54.171885+00:00 19994330.871000021696 29000000.015999998897 27999999.971999999136 3881711.040999994148 60304.764527480 2023-12-26T18:20:55.174279+00:00 19994330.871999979019 28999999.986000001431 28000000.019999980927 3887530.967000008095 60304.764538901 2023-12-26T18:20:56.161054+00:00 19994330.876000020653 29000000.026000011712 28000000.008000019938 3888509.026999995112 60304.764550684 2023-12-26T18:20:57.179071+00:00 19994330.874000009149 28999999.969999998808 27999999.981999989599 3887203.875000000000 60304.764562105 2023-12-26T18:20:58.165836+00:00 19994330.872999969870 29000000.016999989748 28000000.047999981791 3885657.068000004161 60304.764573706 2023-12-26T18:20:59.168236+00:00 19994330.875000000000 29000000.011000011116 27999999.998000029474 3888093.069999992847 60304.764585475 2023-12-26T18:21:00.185063+00:00 19994330.870999988168 28999999.969000011683 27999999.977000001818 3880354.937000005972 60304.764596896 2023-12-26T18:21:01.171842+00:00 19994330.874000009149 28999999.995000001043 27999999.978999968618 3882843.946999996901 60304.764608498 2023-12-26T18:21:02.174241+00:00 19994330.874000009149 29000000.013999998569 27999999.995000001043 3880891.141000003088 60304.764620100 2023-12-26T18:21:03.176636+00:00 19994330.870999988168 28999999.984999950975 28000000.028000000864 3889846.930999993812 60304.764631702 2023-12-26T18:21:04.179028+00:00 19994330.877000030130 28999999.989000018686 27999999.986000061035 3890174.090000004042 60304.764643122 2023-12-26T18:21:05.165797+00:00 19994330.872999969870 29000000.022000011057 28000000.023999929428 3886891.958999990951 60304.764654724 2023-12-26T18:21:06.168198+00:00 19994330.875000000000 29000000.013000011444 27999999.983000040054 3882412.943000019062 60304.764666326 2023-12-26T18:21:07.170595+00:00 19994330.875000000000 28999999.977999988943 28000000.001000050455 3886986.129999995232 60304.764677928 2023-12-26T18:21:08.172993+00:00 19994330.873000029474 29000000.017000019550 27999999.996999979019 3885762.924999982119 60304.764689530 2023-12-26T18:21:09.175387+00:00 19994330.872999969870 29000000.006999969482 28000000.013999938965 3880791.959000021219 60304.764701132 2023-12-26T18:21:10.177784+00:00 19994330.875000000000 29000000.004000011832 27999999.986000061035 3885478.955999999773 60304.764712734 2023-12-26T18:21:11.180178+00:00 19994330.871000051498 28999999.995000001043 28000000.031000021845 3886987.018999993801 60304.764724260 2023-12-26T18:21:12.176068+00:00 19994330.876999970526 28999999.995000001043 27999999.957999940962 3886240.919999986887 60304.764735862 2023-12-26T18:21:13.178469+00:00 19994330.870999928564 28999999.996999979019 28000000.018000010401 3888594.075000017881 60304.764747283 2023-12-26T18:21:14.165245+00:00 19994330.876000050455 29000000.004999998957 28000000.001999970526 3887243.021999984980 60304.764758885 2023-12-26T18:21:15.167648+00:00 19994330.873000029474 28999999.965000029653 28000000.014999989420 3878128.013999999035 60304.764770486 2023-12-26T18:21:16.170045+00:00 19994330.871999979019 29000000.031999949366 27999999.981000069529 3889239.050000011921 60304.764782088 2023-12-26T18:21:17.172436+00:00 19994330.873999949545 28999999.991999980062 28000000.008000019938 3885177.910999984015 60304.764793690 2023-12-26T18:21:18.174836+00:00 19994330.875000000000 28999999.994000080973 27999999.982999920845 3885067.017000020016 60304.764805292 2023-12-26T18:21:19.177232+00:00 19994330.872000098228 29000000.021999958903 28000000.036000009626 3883305.076000005007 60304.764816894 2023-12-26T18:21:20.179628+00:00 19994330.873999949545 28999999.942000031471 27999999.929999999702 3885249.869999974966 60304.764828315 2023-12-26T18:21:21.166402+00:00 19994330.871000051498 29000000.044000029564 28000000.008000001311 3887051.066000015009 60304.764840098 2023-12-26T18:21:22.184421+00:00 19994330.877999901772 28999999.996999979019 28000000.045000001788 3883580.023000001907 60304.764851518 2023-12-26T18:21:23.171201+00:00 19994330.872000098228 29000000.013000011444 27999999.973999988288 3883191.909000008833 60304.764863120 2023-12-26T18:21:24.173595+00:00 19994330.875999931246 28999999.990999940783 28000000.032999988645 3891873.020999997854 60304.764874541 2023-12-26T18:21:25.160366+00:00 19994330.870000001043 28999999.983000040054 27999999.952000018209 3884957.080999999773 60304.764886324 2023-12-26T18:21:26.178384+00:00 19994330.871999979019 29000000.001999970526 28000000.024999979883 3886566.984999984968 60304.764897926 2023-12-26T18:21:27.180781+00:00 19994330.875000000000 29000000.001000050455 28000000.011000011116 3881136.006000012159 60304.764909347 2023-12-26T18:21:28.167559+00:00 19994330.877000089735 29000000.046000000089 27999999.994999971241 3887088.960999995004 60304.764921130 2023-12-26T18:21:29.185587+00:00 19994330.871999979019 28999999.973000001162 28000000.030000030994 3887123.064999998081 60304.764932550 2023-12-26T18:21:30.172370+00:00 19994330.873999949545 28999999.969999998808 27999999.966000020504 3887773.930999993812 60304.764944152 2023-12-26T18:21:31.174769+00:00 19994330.871999979019 28999999.995999999344 27999999.979999959469 3886475.969999998808 60304.764955574 2023-12-26T18:21:32.161550+00:00 19994330.873000029474 29000000.035000000149 28000000.011000040919 3886160.067000002135 60304.764967356 2023-12-26T18:21:33.179568+00:00 19994330.876000050455 28999999.993000019342 28000000.013999998569 3888687.013999999035 60304.764978777 2023-12-26T18:21:34.166350+00:00 19994330.870999928564 29000000.002999991179 28000000.037000000477 3888869.911000012886 60304.764990379 2023-12-26T18:21:35.168747+00:00 19994330.874000068754 28999999.981999989599 27999999.939000010490 3883598.012999982107 60304.765002162 2023-12-26T18:21:36.186768+00:00 19994330.875000000000 29000000.022000011057 28000000.006999969482 3885686.025000005960 60304.765013583 2023-12-26T18:21:37.173550+00:00 19994330.873999949545 28999999.993000000715 28000000.008999940008 3891902.037000000011 60304.765025184 2023-12-26T18:21:38.175945+00:00 19994330.877999998629 29000000.015000019222 28000000.032000061125 3887552.906000018120 60304.765036605 2023-12-26T18:21:39.162715+00:00 19994330.868000000715 28999999.966999951750 27999999.927000049502 3887250.069999992847 60304.765048388 2023-12-26T18:21:40.180732+00:00 19994330.875000000000 28999999.996000051498 28000000.008999940008 3884009.009999989998 60304.765059809 2023-12-26T18:21:41.167505+00:00 19994330.877000000328 29000000.031999949366 28000000.031000021845 3886142.962000011932 60304.765071411 2023-12-26T18:21:42.169897+00:00 19994330.869999989867 29000000.007000029087 28000000.037999991328 3890122.986000000965 60304.765083013 2023-12-26T18:21:43.172299+00:00 19994330.874000001699 28999999.950999978930 27999999.973999980837 3886078.076999961864 60304.765094615 2023-12-26T18:21:44.174695+00:00 19994330.871999990195 29000000.039000030607 27999999.978999968618 3890411.037000000011 60304.765106216 2023-12-26T18:21:45.177092+00:00 19994330.874000009149 28999999.982999980450 28000000.014000058174 3885279.988000034820 60304.765117818 2023-12-26T18:21:46.179490+00:00 19994330.877999991179 29000000.035000029951 28000000.052999969572 3883466.925999999046 60304.765129420 2023-12-26T18:21:47.181891+00:00 19994330.871000021696 28999999.978999968618 27999999.968000050634 3887107.014999986161 60304.765140841 2023-12-26T18:21:48.168657+00:00 19994330.875000000000 29000000.004000071436 27999999.977000001818 3888209.061999977101 60304.765152443 2023-12-26T18:21:49.171052+00:00 19994330.876999970526 28999999.984999898821 28000000.026000019163 3883658.987000048161 60304.765164045 2023-12-26T18:21:50.173452+00:00 19994330.867000009865 28999999.988000039011 27999999.947999950498 3885230.084999979008 60304.765175646 2023-12-26T18:21:51.175853+00:00 19994330.875999990851 29000000.029999971390 28000000.028000000864 3885738.833999990951 60304.765187173 2023-12-26T18:21:52.171743+00:00 19994330.870000001043 29000000.003000020981 28000000.011000040919 3883099.000999987125 60304.765198850 2023-12-26T18:21:53.180641+00:00 19994330.877000030130 29000000.006999969482 28000000.022999998182 3885454.921000003815 60304.765210452 2023-12-26T18:21:54.183040+00:00 19994330.875000000000 29000000.004999998957 27999999.978999968618 3883518.200000048149 60304.765221979 2023-12-26T18:21:55.178927+00:00 19994330.872999969870 28999999.968000050634 27999999.962999939919 3886941.055999993812 60304.765233580 2023-12-26T18:21:56.181325+00:00 19994330.874000009149 29000000.003000020981 28000000.000000000000 3887645.946999967098 60304.765245001 2023-12-26T18:21:57.168109+00:00 19994330.871999979019 28999999.988000039011 28000000.028000000864 3890382.878000020981 60304.765256603 2023-12-26T18:21:58.170513+00:00 19994330.870999988168 29000000.016999959946 28000000.026999998838 3884614.064999998081 60304.765268205 2023-12-26T18:21:59.172907+00:00 19994330.877000030130 28999999.995000001043 27999999.996000010520 3882040.953000009060 60304.765279807 2023-12-26T18:22:00.175300+00:00 19994330.875000000000 28999999.990000009537 27999999.960999999195 3884187.094999969006 60304.765291228 2023-12-26T18:22:01.162076+00:00 19994330.872999969870 29000000.038999918848 28000000.036999989301 3884884.932000041008 60304.765303010 2023-12-26T18:22:02.180090+00:00 19994330.875000000000 28999999.967000011355 27999999.970000028610 3881033.058999956120 60304.765314612 2023-12-26T18:22:03.182486+00:00 19994330.872000038624 28999999.991000059992 27999999.992999970913 3883859.896000028122 60304.765326033 2023-12-26T18:22:04.169268+00:00 19994330.872999969870 28999999.993000030518 27999999.995000001043 3883549.055999993812 60304.765337635 2023-12-26T18:22:05.171668+00:00 19994330.873000029474 29000000.019999980927 28000000.002000000328 3881750.969999969006 60304.765349237 2023-12-26T18:22:06.174069+00:00 19994330.871999979019 28999999.962000001222 27999999.993000000715 3879576.002000033855 60304.765360839 2023-12-26T18:22:07.176457+00:00 19994330.878000020981 29000000.035999998450 28000000.032999988645 3883504.983999968041 60304.765372260 2023-12-26T18:22:08.163234+00:00 19994330.868000030518 28999999.974999990314 27999999.985000010580 3887095.129000008106 60304.765384042 2023-12-26T18:22:09.181252+00:00 19994330.878999948502 29000000.040000010282 28000000.004000011832 3887184.794000030030 60304.765395463 2023-12-26T18:22:10.168031+00:00 19994330.871000051498 28999999.991999980062 28000000.042999979109 3889023.201999961864 60304.765407065 2023-12-26T18:22:11.170431+00:00 19994330.873999949545 29000000.015000019222 27999999.958999991417 3884718.919000030030 60304.765418667 2023-12-26T18:22:12.172830+00:00 19994330.875000000000 28999999.977999988943 28000000.018999990076 3882534.985000013839 60304.765430269 2023-12-26T18:22:13.175221+00:00 19994330.873000029474 29000000.042000029236 28000000.017000019550 3883631.042999982834 60304.765441871 2023-12-26T18:22:14.177622+00:00 19994330.871999979019 28999999.975999981165 27999999.986999988556 3889805.939000010025 60304.765453292 2023-12-26T18:22:15.164402+00:00 19994330.876999970526 28999999.977999988943 27999999.962000008672 3884878.985000013839 60304.765465074 2023-12-26T18:22:16.182419+00:00 19994330.871999979019 29000000.017000019550 27999999.993000030518 3884114.937999964226 60304.765476495 2023-12-26T18:22:17.169212+00:00 19994330.875000000000 28999999.982999980450 28000000.019999980927 3888134.087999999989 60304.765488097 2023-12-26T18:22:18.171610+00:00 19994330.876000050455 28999999.991000000387 27999999.973999980837 3883404.972999989986 60304.765499699 2023-12-26T18:22:19.174015+00:00 19994330.868999961764 29000000.008000019938 28000000.024999979883 3886907.045000017155 60304.765511301 2023-12-26T18:22:20.176415+00:00 19994330.875000000000 29000000.013000011444 28000000.031000021845 3885489.069000006188 60304.765522903 2023-12-26T18:22:21.178812+00:00 19994330.873000029474 28999999.995999988168 27999999.971999999136 3886468.921000003815 60304.765534324 2023-12-26T18:22:22.165590+00:00 19994330.873000029474 29000000.013999998569 27999999.998000029474 3882657.088999987114 60304.765546107 2023-12-26T18:22:23.183606+00:00 19994330.878000020981 28999999.991000000387 28000000.004999998957 3884448.996999979019 60304.765557528 2023-12-26T18:22:24.170391+00:00 19994330.868000030518 28999999.998999949545 27999999.967000011355 3885077.944000006188 60304.765569129 2023-12-26T18:22:25.172795+00:00 19994330.880999919027 29000000.011000040919 28000000.029999971390 3886481.007000029087 60304.765580731 2023-12-26T18:22:26.175198+00:00 19994330.869000080973 28999999.991999980062 28000000.009000059217 3881850.981000006199 60304.765592333 2023-12-26T18:22:27.177595+00:00 19994330.872999910265 28999999.994000080973 27999999.984999898821 3881204.069000006188 60304.765603754 2023-12-26T18:22:28.164370+00:00 19994330.876000050455 29000000.000000000000 27999999.994000080973 3884820.886999965180 60304.765615356 2023-12-26T18:22:29.166776+00:00 19994330.871999979019 29000000.008999940008 28000000.028000000864 3884048.026000022888 60304.765627139 2023-12-26T18:22:30.184805+00:00 19994330.871999979019 28999999.976000070572 27999999.963999990374 3881287.870000004768 60304.765638560 2023-12-26T18:22:31.171582+00:00 19994330.875000000000 29000000.019999980927 28000000.067999958992 3878862.241999983788 60304.765650162 2023-12-26T18:22:32.173981+00:00 19994330.872000001371 28999999.978999968618 27999999.953999999911 3880586.976999998093 60304.765661764 2023-12-26T18:22:33.176385+00:00 19994330.877000000328 29000000.014999989420 27999999.965000029653 3878106.856999992859 60304.765673365 2023-12-26T18:22:34.178779+00:00 19994330.874000001699 29000000.014000058174 28000000.065999981016 3883440.050999999046 60304.765684892 2023-12-26T18:22:35.174668+00:00 19994330.873000010848 29000000.018999930471 27999999.986999988556 3884429.023999989033 60304.765696494 2023-12-26T18:22:36.177062+00:00 19994330.871999990195 28999999.934000018984 27999999.947999998927 3884084.008000016212 60304.765707915 2023-12-26T18:22:37.163834+00:00 19994330.875999998301 29000000.028000000864 28000000.059999991208 3881096.925999999046 60304.765719517 2023-12-26T18:22:38.166237+00:00 19994330.871999990195 29000000.009999990463 27999999.968000009656 3883157.986999989022 60304.765731299 2023-12-26T18:22:39.184258+00:00 19994330.875000000000 28999999.970000028610 27999999.987999990582 3880966.057000041008 60304.765742720 2023-12-26T18:22:40.171033+00:00 19994330.870999988168 29000000.036000009626 28000000.038999989629 3884337.004999995232 60304.765754322 2023-12-26T18:22:41.173431+00:00 19994330.874000009149 28999999.975000020117 27999999.971000019461 3885344.953000009060 60304.765765924 2023-12-26T18:22:42.175831+00:00 19994330.875999990851 29000000.004999998957 27999999.974000010639 3883643.976999998093 60304.765777525 2023-12-26T18:22:43.178221+00:00 19994330.873000029474 29000000.019000001252 27999999.991999980062 3883968.056999980938 60304.765788947 2023-12-26T18:22:44.164995+00:00 19994330.875999961048 28999999.967999991030 27999999.978000018746 3883803.009000002872 60304.765800549 2023-12-26T18:22:45.167393+00:00 19994330.869000021368 29000000.015000000596 28000000.020999971777 3885414.976000010967 60304.765812150 2023-12-26T18:22:46.169796+00:00 19994330.875999990851 29000000.024000000209 28000000.041000008583 3882297.962000011932 60304.765823752 2023-12-26T18:22:47.172193+00:00 19994330.874000009149 28999999.952999990433 27999999.995999988168 3878348.157999991905 60304.765835173 2023-12-26T18:22:48.158969+00:00 19994330.870999988168 29000000.029000010341 28000000.052000049502 3879018.930999993812 60304.765846956 2023-12-26T18:22:49.176995+00:00 19994330.877000030130 28999999.995000001043 27999999.971999999136 3883818.967999995220 60304.765858558 2023-12-26T18:22:50.179396+00:00 19994330.874000009149 28999999.994999971241 27999999.992999970913 3885612.021000028122 60304.765869979 2023-12-26T18:22:51.166174+00:00 19994330.871999979019 29000000.035000000149 28000000.027000010014 3887501.929999948014 60304.765881761 2023-12-26T18:22:52.184197+00:00 19994330.876999970526 28999999.981000009924 27999999.959999978542 3885022.985000013839 60304.765893183 2023-12-26T18:22:53.170978+00:00 19994330.868000030518 29000000.023999989033 28000000.029000040144 3883687.975999950897 60304.765904785 2023-12-26T18:22:54.173381+00:00 19994330.876999970526 28999999.977000001818 27999999.975999951363 3888304.068000078201 60304.765916205 2023-12-26T18:22:55.160150+00:00 19994330.870999988168 28999999.989000018686 27999999.960999969393 3888568.110999941826 60304.765927988 2023-12-26T18:22:56.178169+00:00 19994330.874000009149 29000000.006999969482 28000000.026000019163 3884410.943000078201 60304.765939590 2023-12-26T18:22:57.180568+00:00 19994330.877000030130 28999999.992000039667 28000000.000000000000 3882922.935999989975 60304.765951011 2023-12-26T18:22:58.167347+00:00 19994330.871999979019 29000000.022000011057 28000000.001999970526 3882192.061999917030 60304.765962793 2023-12-26T18:22:59.185365+00:00 19994330.873000029474 28999999.988999959081 28000000.003000020981 3884938.939000010025 60304.765974215 2023-12-26T18:23:00.172145+00:00 19994330.875999931246 28999999.986999988556 27999999.996000051498 3886890.042000054847 60304.765985817 2023-12-26T18:23:01.174548+00:00 19994330.869000080973 29000000.001000050455 28000000.016999959946 3885376.883000016212 60304.765997238 2023-12-26T18:23:02.161324+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3887012.232999920845 60304.766009020 2023-12-26T18:23:03.179341+00:00 19994330.876999970526 28999999.998000029474 28000000.047999981791 3884078.810000061989 60304.766020441 2023-12-26T18:23:04.166108+00:00 19994330.871000051498 29000000.020999908447 28000000.004999998957 3884883.029999970924 60304.766032043 2023-12-26T18:23:05.168502+00:00 19994330.876000050455 29000000.011000040919 27999999.995000001043 3881703.050999999046 60304.766043826 2023-12-26T18:23:06.186525+00:00 19994330.870999928564 28999999.975999951363 27999999.939000010490 3881968.009000062943 60304.766055247 2023-12-26T18:23:07.173307+00:00 19994330.876000050455 29000000.000000000000 28000000.026000019163 3884588.982999920845 60304.766066848 2023-12-26T18:23:08.175702+00:00 19994330.875000000000 29000000.016000028700 28000000.006999969482 3884942.001999973785 60304.766078269 2023-12-26T18:23:09.162474+00:00 19994330.870000001043 28999999.996999979019 28000000.047000050545 3882610.949000000954 60304.766090052 2023-12-26T18:23:10.180497+00:00 19994330.875999931246 29000000.006000038236 27999999.965999960899 3885008.064000010025 60304.766101473 2023-12-26T18:23:11.167271+00:00 19994330.871000051498 28999999.980999950320 27999999.958999991417 3886636.952000021935 60304.766113075 2023-12-26T18:23:12.169667+00:00 19994330.873999949545 28999999.981999989599 28000000.041000008583 3882986.980000019073 60304.766124677 2023-12-26T18:23:13.172064+00:00 19994330.878000020981 29000000.010000109673 28000000.006000038236 3884584.070000051986 60304.766136278 2023-12-26T18:23:14.174465+00:00 19994330.873000029474 28999999.980999950320 27999999.953999999911 3883902.037999988068 60304.766147805 2023-12-26T18:23:15.170360+00:00 19994330.871999979019 29000000.021000031382 28000000.011999998242 3885894.939999938011 60304.766159407 2023-12-26T18:23:16.172751+00:00 19994330.873999949545 28999999.990000009537 28000000.041999999434 3885816.902999997139 60304.766171084 2023-12-26T18:23:17.181656+00:00 19994330.871000051498 28999999.998999949545 27999999.969000000507 3884181.113000034820 60304.766182430 2023-12-26T18:23:18.161922+00:00 19994330.875000000000 29000000.029000040144 27999999.999000001699 3891448.036999940872 60304.766194212 2023-12-26T18:23:19.179944+00:00 19994330.875000000000 29000000.010999921709 27999999.993999991566 3883939.912999988068 60304.766205634 2023-12-26T18:23:20.166725+00:00 19994330.871000051498 28999999.964999999851 27999999.994000021368 3884795.030000091065 60304.766217235 2023-12-26T18:23:21.169126+00:00 19994330.876999970526 29000000.043999999762 28000000.032000008970 3881772.863999962807 60304.766228837 2023-12-26T18:23:22.171529+00:00 19994330.873000029474 28999999.975999999791 28000000.039999991655 3883290.129999995232 60304.766240439 2023-12-26T18:23:23.173921+00:00 19994330.872999910265 29000000.020000010729 27999999.914000000805 3884755.011000037193 60304.766252041 2023-12-26T18:23:24.176314+00:00 19994330.874000068754 28999999.965999990702 28000000.027000010014 3885538.922999978065 60304.766263642 2023-12-26T18:23:25.178715+00:00 19994330.871999979019 28999999.991000000387 28000000.024999979883 3879572.074000000954 60304.766275244 2023-12-26T18:23:26.181110+00:00 19994330.874000001699 29000000.008000019938 28000000.004999998957 3885579.082000017166 60304.766286666 2023-12-26T18:23:27.167887+00:00 19994330.875999998301 29000000.035000000149 27999999.981999989599 3885892.886999965180 60304.766298267 2023-12-26T18:23:28.170286+00:00 19994330.875000000000 28999999.981999989599 28000000.012000020593 3888894.996999979019 60304.766309869 2023-12-26T18:23:29.172685+00:00 19994330.874000001699 28999999.996999979019 27999999.973999980837 3884172.009999989998 60304.766321471 2023-12-26T18:23:30.175085+00:00 19994330.872999999672 28999999.971999999136 27999999.997000038624 3878218.074000000954 60304.766332892 2023-12-26T18:23:31.161862+00:00 19994330.872000008821 29000000.018000010401 28000000.010999981314 3885950.031000018120 60304.766344674 2023-12-26T18:23:32.179878+00:00 19994330.875999990851 29000000.017000019550 28000000.025000039488 3880920.871999979019 60304.766356276 2023-12-26T18:23:33.182276+00:00 19994330.867000009865 28999999.981999989599 27999999.940999981016 3883063.090000032913 60304.766367697 2023-12-26T18:23:34.169052+00:00 19994330.875999990851 29000000.021000031382 28000000.067000031471 3885985.983000040054 60304.766379299 2023-12-26T18:23:35.171453+00:00 19994330.874000009149 28999999.961999949068 27999999.956999901682 3889201.964999914169 60304.766390901 2023-12-26T18:23:36.173852+00:00 19994330.875000000000 29000000.041999999434 28000000.007000088692 3887283.008000016212 60304.766402503 2023-12-26T18:23:37.176253+00:00 19994330.875000000000 28999999.981000009924 27999999.957999940962 3887026.986999989022 60304.766413924 2023-12-26T18:23:38.163035+00:00 19994330.870000001043 28999999.992999970913 28000000.008000019938 3883846.054000020027 60304.766425706 2023-12-26T18:23:39.181053+00:00 19994330.878000020981 29000000.001000050455 28000000.003999948502 3881521.971000074875 60304.766437128 2023-12-26T18:23:40.167833+00:00 19994330.872999969870 29000000.006000038236 28000000.030000090599 3891145.025999904145 60304.766448730 2023-12-26T18:23:41.170231+00:00 19994330.871999979019 29000000.002999901772 28000000.000000000000 3881030.978000044823 60304.766460331 2023-12-26T18:23:42.172636+00:00 19994330.874000009149 29000000.024000048637 27999999.985000010580 3882891.998000026215 60304.766471934 2023-12-26T18:23:43.175039+00:00 19994330.874000009149 28999999.996999979019 28000000.044999960810 3887703.981999992859 60304.766483535 2023-12-26T18:23:44.177435+00:00 19994330.875999990851 28999999.970000028610 27999999.990000009537 3883930.011000037193 60304.766494956 2023-12-26T18:23:45.164204+00:00 19994330.872000038624 29000000.008999940008 27999999.955000039190 3883539.043999909889 60304.766506738 2023-12-26T18:23:46.182221+00:00 19994330.872999969870 29000000.002000089735 28000000.036999940872 3885289.871000051033 60304.766518160 2023-12-26T18:23:47.168994+00:00 19994330.874000009149 28999999.985000010580 27999999.980999950320 3885070.004999995232 60304.766529762 2023-12-26T18:23:48.171400+00:00 19994330.871999979019 29000000.005999919027 28000000.001000050455 3885130.154000043869 60304.766541183 2023-12-26T18:23:49.158170+00:00 19994330.872000038624 29000000.026000019163 28000000.046000000089 3885013.898999928962 60304.766552965 2023-12-26T18:23:50.176198+00:00 19994330.877999961376 28999999.963000059128 27999999.977000001818 3884675.054000020027 60304.766564567 2023-12-26T18:23:51.178597+00:00 19994330.869000021368 29000000.020999908447 27999999.970999959856 3885050.955999969970 60304.766575988 2023-12-26T18:23:52.165365+00:00 19994330.878000020981 28999999.986999988556 27999999.993000000715 3878359.156000018120 60304.766587771 2023-12-26T18:23:53.183386+00:00 19994330.875000000000 29000000.007000088692 28000000.028000000864 3884314.973000050057 60304.766599191 2023-12-26T18:23:54.170151+00:00 19994330.871999979019 28999999.986999988556 27999999.985999990255 3885779.862999916077 60304.766610793 2023-12-26T18:23:55.172545+00:00 19994330.873000029474 29000000.016999959946 28000000.048000011593 3886475.080000042915 60304.766622320 2023-12-26T18:23:56.168444+00:00 19994330.871999979019 28999999.998999949545 27999999.959999989718 3884531.921000003815 60304.766633997 2023-12-26T18:23:57.177352+00:00 19994330.871999979019 29000000.019000001252 28000000.015000019222 3881907.998000026215 60304.766645343 2023-12-26T18:23:58.157620+00:00 19994330.879000071436 28999999.980999998748 27999999.924999978393 3882897.952999948990 60304.766657125 2023-12-26T18:23:59.175638+00:00 19994330.866999980062 28999999.994000010192 28000000.085999999195 3886949.073000072967 60304.766668803 2023-12-26T18:24:00.184533+00:00 19994330.879999998957 28999999.984999999404 27999999.957000020891 3886246.917999982834 60304.766680148 2023-12-26T18:24:01.164801+00:00 19994330.873999949545 29000000.012999981642 27999999.997999999672 3883643.092000008095 60304.766691931 2023-12-26T18:24:02.182819+00:00 19994330.871999979019 28999999.993000000715 28000000.006999969482 3887879.033999919891 60304.766703352 2023-12-26T18:24:03.169599+00:00 19994330.873000029474 29000000.011000011116 28000000.013999998569 3879571.007000089157 60304.766714954 2023-12-26T18:24:04.172000+00:00 19994330.876000050455 28999999.987000018358 27999999.989000018686 3883112.013000010978 60304.766726555 2023-12-26T18:24:05.174390+00:00 19994330.870999928564 29000000.022999968380 27999999.962000008672 3889397.958999990951 60304.766738157 2023-12-26T18:24:06.176782+00:00 19994330.876999970526 29000000.017000019550 28000000.061999980360 3885835.000000000000 60304.766749578 2023-12-26T18:24:07.163559+00:00 19994330.870000001043 28999999.976000010967 28000000.012000020593 3887855.960999966133 60304.766761180 2023-12-26T18:24:08.165955+00:00 19994330.875000000000 29000000.002999961376 27999999.977000001818 3883135.018999934196 60304.766772963 2023-12-26T18:24:09.183968+00:00 19994330.872000098228 29000000.002000030130 27999999.995999988168 3886913.011000037193 60304.766784384 2023-12-26T18:24:10.170748+00:00 19994330.875000000000 28999999.991000000387 27999999.998000029474 3881069.008000016212 60304.766795985 2023-12-26T18:24:11.173143+00:00 19994330.875000000000 28999999.982999980450 28000000.009999930859 3882815.981999992859 60304.766807587 2023-12-26T18:24:12.175542+00:00 19994330.870999928564 29000000.022000011057 28000000.009000059217 3885437.983999968041 60304.766819189 2023-12-26T18:24:13.177930+00:00 19994330.871999979019 28999999.973999980837 27999999.983999971300 3887270.011000037193 60304.766830610 2023-12-26T18:24:14.164701+00:00 19994330.878000020981 29000000.032000008970 27999999.996999979019 3888400.026999949943 60304.766842212 2023-12-26T18:24:15.167105+00:00 19994330.869000080973 29000000.006999969482 28000000.046000000089 3886888.925999999046 60304.766853814 2023-12-26T18:24:16.169505+00:00 19994330.878999948502 28999999.990000009537 27999999.986999988556 3887042.990000010002 60304.766865415 2023-12-26T18:24:17.171903+00:00 19994330.871000051498 28999999.989000078291 27999999.980000019073 3887392.111000061035 60304.766877017 2023-12-26T18:24:18.174306+00:00 19994330.875999931246 29000000.041000008583 28000000.008000019938 3881053.906000018120 60304.766888619 2023-12-26T18:24:19.176700+00:00 19994330.872999999672 28999999.938999891281 27999999.998999949545 3887590.000999927986 60304.766900221 2023-12-26T18:24:20.179095+00:00 19994330.872000008821 29000000.041000008583 27999999.997000098228 3885278.032000064850 60304.766911642 2023-12-26T18:24:21.165871+00:00 19994330.872999999672 28999999.993000030518 27999999.988999959081 3886253.021999955177 60304.766923244 2023-12-26T18:24:22.168266+00:00 19994330.877000000328 28999999.978999968618 27999999.970999959856 3879296.995000004768 60304.766934846 2023-12-26T18:24:23.170658+00:00 19994330.868999999017 28999999.994000080973 28000000.006000038236 3888365.866999983788 60304.766946448 2023-12-26T18:24:24.173055+00:00 19994330.877999991179 29000000.015999909490 28000000.011999960989 3882468.080000042915 60304.766957868 2023-12-26T18:24:25.159829+00:00 19994330.874000009149 29000000.001000050455 27999999.996999979019 3884941.064000010025 60304.766969651 2023-12-26T18:24:26.177840+00:00 19994330.869999971241 28999999.983999971300 27999999.996000051498 3883158.031999946106 60304.766981252 2023-12-26T18:24:27.180230+00:00 19994330.876000020653 29000000.021000031382 28000000.037000060081 3888457.050000071991 60304.766992674 2023-12-26T18:24:28.167009+00:00 19994330.872000008821 29000000.013000011444 28000000.003999948502 3886042.909999967087 60304.767004276 2023-12-26T18:24:29.169407+00:00 19994330.873999979347 28999999.985000010580 27999999.988000039011 3885086.922999978065 60304.767015877 2023-12-26T18:24:30.171809+00:00 19994330.877000000328 29000000.026000019163 28000000.041000008583 3890615.023000001907 60304.767027479 2023-12-26T18:24:31.174211+00:00 19994330.868999991566 28999999.983999971300 27999999.988000001758 3884577.008000016212 60304.767038900 2023-12-26T18:24:32.160982+00:00 19994330.877999991179 28999999.978999968618 27999999.932999998331 3883548.026999949943 60304.767050683 2023-12-26T18:24:33.179004+00:00 19994330.872000038624 29000000.019000049680 27999999.993999999017 3886185.071000099182 60304.767062104 2023-12-26T18:24:34.165770+00:00 19994330.875000000000 28999999.971999999136 28000000.006000000983 3885062.859999895096 60304.767073706 2023-12-26T18:24:35.168167+00:00 19994330.872999969870 28999999.993000000715 28000000.020000010729 3889987.104000092018 60304.767085307 2023-12-26T18:24:36.170563+00:00 19994330.872000038624 29000000.051999989897 27999999.993999991566 3883402.981999992859 60304.767096909 2023-12-26T18:24:37.172965+00:00 19994330.871999979019 28999999.962000008672 27999999.976000010967 3888376.930999993812 60304.767108511 2023-12-26T18:24:38.175366+00:00 19994330.875999990851 29000000.025999989361 28000000.059999998659 3883336.978999971878 60304.767120038 2023-12-26T18:24:39.171252+00:00 19994330.872000038624 28999999.984000001103 27999999.916999999434 3883891.111999989022 60304.767131715 2023-12-26T18:24:40.180154+00:00 19994330.877999961376 29000000.000000000000 28000000.078999999911 3885533.950000048149 60304.767143060 2023-12-26T18:24:41.160427+00:00 19994330.869000021368 29000000.016999989748 27999999.987999979407 3881764.003999948967 60304.767154843 2023-12-26T18:24:42.178444+00:00 19994330.875999990851 28999999.983000010252 27999999.982000049204 3882309.978000044823 60304.767166264 2023-12-26T18:24:43.165219+00:00 19994330.871999979019 29000000.005999978632 27999999.988999959081 3886850.046000003815 60304.767177866 2023-12-26T18:24:44.167620+00:00 19994330.870000001043 29000000.018999990076 28000000.018999990076 3885399.087000011932 60304.767189468 2023-12-26T18:24:45.170018+00:00 19994330.876999970526 28999999.971000019461 27999999.986999988556 3884953.885999917984 60304.767201070 2023-12-26T18:24:46.172418+00:00 19994330.874000068754 29000000.012000020593 28000000.022999998182 3883805.988000034820 60304.767212671 2023-12-26T18:24:47.174814+00:00 19994330.873000029474 29000000.014999989420 28000000.011000040919 3881549.129999995232 60304.767224093 2023-12-26T18:24:48.161592+00:00 19994330.876999970526 28999999.986000001431 27999999.981000009924 3885006.942000031006 60304.767235875 2023-12-26T18:24:49.179605+00:00 19994330.868999961764 28999999.989000018686 28000000.004000011832 3886633.978999971878 60304.767247296 2023-12-26T18:24:50.166381+00:00 19994330.876000050455 28999999.991999980062 27999999.990999940783 3888150.049999951851 60304.767258898 2023-12-26T18:24:51.168781+00:00 19994330.873000029474 29000000.000999990851 28000000.003000020981 3885907.981000065804 60304.767270500 2023-12-26T18:24:52.171186+00:00 19994330.872999910265 29000000.018000070006 27999999.996000051498 3886639.011999965180 60304.767282101 2023-12-26T18:24:53.173578+00:00 19994330.875000000000 28999999.969999909401 28000000.037999991328 3884074.840999960899 60304.767293523 2023-12-26T18:24:54.160350+00:00 19994330.872000098228 29000000.011000040919 27999999.959999918938 3885775.100000023842 60304.767305125 2023-12-26T18:24:55.162743+00:00 19994330.875000000000 29000000.021999958903 27999999.980000019073 3885847.955000042915 60304.767316907 2023-12-26T18:24:56.180759+00:00 19994330.877999901772 28999999.978000041097 27999999.997000098228 3882485.016000031959 60304.767328328 2023-12-26T18:24:57.167530+00:00 19994330.872000098228 29000000.013000011444 28000000.012999888510 3883653.106999992859 60304.767339930 2023-12-26T18:24:58.169929+00:00 19994330.870999928564 28999999.993000030518 27999999.969000101089 3885316.921000003815 60304.767351531 2023-12-26T18:24:59.172331+00:00 19994330.876000050455 29000000.018999930471 28000000.016999959946 3885201.991999983788 60304.767363133 2023-12-26T18:25:00.174723+00:00 19994330.870999928564 28999999.996000051498 28000000.004999998957 3883701.993999958038 60304.767374554 2023-12-26T18:25:01.161492+00:00 19994330.876000050455 29000000.006999969482 28000000.049000021070 3886389.927999972831 60304.767386156 2023-12-26T18:25:02.163892+00:00 19994330.870999928564 29000000.000000000000 27999999.985999941826 3885060.045000075828 60304.767397758 2023-12-26T18:25:03.166287+00:00 19994330.876000050455 28999999.988000039011 27999999.998000029474 3887125.026000022888 60304.767409360 2023-12-26T18:25:04.168683+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3881447.962999939919 60304.767420962 2023-12-26T18:25:05.171083+00:00 19994330.871999979019 28999999.995000001043 27999999.978000041097 3882672.004999995232 60304.767432563 2023-12-26T18:25:06.173480+00:00 19994330.874000068754 28999999.988999959081 28000000.007999900728 3880394.805999993812 60304.767444165 2023-12-26T18:25:07.175876+00:00 19994330.872999910265 29000000.032999988645 27999999.994000080973 3886322.195000051986 60304.767455586 2023-12-26T18:25:08.162651+00:00 19994330.874000068754 28999999.988000039011 28000000.024999979883 3887628.952999948990 60304.767467369 2023-12-26T18:25:09.180665+00:00 19994330.873999949545 28999999.988999959081 27999999.975000001490 3883314.092999999877 60304.767478790 2023-12-26T18:25:10.167430+00:00 19994330.873000029474 29000000.013000011444 28000000.011999990791 3885894.010999999940 60304.767490392 2023-12-26T18:25:11.169825+00:00 19994330.876000050455 29000000.013000000268 28000000.048000011593 3888279.961999998894 60304.767501812 2023-12-26T18:25:12.156598+00:00 19994330.875000000000 29000000.008999999613 27999999.986999988556 3879939.930000000168 60304.767513595 2023-12-26T18:25:13.174625+00:00 19994330.870000001043 28999999.984000001103 27999999.991000000387 3886829.185000001919 60304.767525197 2023-12-26T18:25:14.177022+00:00 19994330.875000000000 28999999.993999999017 27999999.990000009537 3889059.820999999065 60304.767536618 2023-12-26T18:25:15.163784+00:00 19994330.875999990851 28999999.995999988168 27999999.977000001818 3880791.050999999046 60304.767548400 2023-12-26T18:25:16.181807+00:00 19994330.866999998689 29000000.002000000328 28000000.028000000864 3889943.035999997985 60304.767559822 2023-12-26T18:25:17.168577+00:00 19994330.875000000000 28999999.988999988884 27999999.974000010639 3885060.006999998819 60304.767571423 2023-12-26T18:25:18.170973+00:00 19994330.872000008821 29000000.026000019163 28000000.022999998182 3884865.986000000965 60304.767582950 2023-12-26T18:25:19.166865+00:00 19994330.875999990851 29000000.005999978632 28000000.013999998569 3883268.978000000119 60304.767594627 2023-12-26T18:25:20.175773+00:00 19994330.876000020653 28999999.992000009865 27999999.957000020891 3885717.995000004768 60304.767605972 2023-12-26T18:25:21.156040+00:00 19994330.870999988168 28999999.986000001431 28000000.023999989033 3882911.869999996852 60304.767617755 2023-12-26T18:25:22.174056+00:00 19994330.875999990851 28999999.995000001043 28000000.028999980539 3888652.202000000048 60304.767629432 2023-12-26T18:25:23.182960+00:00 19994330.872000008821 29000000.001999970526 27999999.968999978155 3885651.931999995839 60304.767640778 2023-12-26T18:25:24.163226+00:00 19994330.872999999672 29000000.008000019938 27999999.980000019073 3883269.006000005174 60304.767652561 2023-12-26T18:25:25.181244+00:00 19994330.875000029802 28999999.999000009149 28000000.037000000477 3883342.976999998093 60304.767663982 2023-12-26T18:25:26.168027+00:00 19994330.871999979019 29000000.005999978632 27999999.966000020504 3889528.952999994159 60304.767675584 2023-12-26T18:25:27.170431+00:00 19994330.875999990851 29000000.003000020981 28000000.004000011832 3885163.002000004053 60304.767687005 2023-12-26T18:25:28.157204+00:00 19994330.875999990851 29000000.005999978632 28000000.034999970347 3886977.049000009894 60304.767698787 2023-12-26T18:25:29.175223+00:00 19994330.871000051498 28999999.975999951363 27999999.990000009537 3886921.000999987125 60304.767710208 2023-12-26T18:25:30.161997+00:00 19994330.872999969870 29000000.001000050455 27999999.988000039011 3886790.006000012159 60304.767721810 2023-12-26T18:25:31.164392+00:00 19994330.874000009149 28999999.986999988556 27999999.990999940783 3884367.020999997854 60304.767733593 2023-12-26T18:25:32.182410+00:00 19994330.870000001043 29000000.019000049680 27999999.965000029653 3891736.979999988806 60304.767745014 2023-12-26T18:25:33.169188+00:00 19994330.879000011832 29000000.001999970526 28000000.041000008583 3890208.030000001192 60304.767756616 2023-12-26T18:25:34.171582+00:00 19994330.871999979019 29000000.021000031382 28000000.014999989420 3888178.075000002980 60304.767768217 2023-12-26T18:25:35.173979+00:00 19994330.875999990851 28999999.970999959856 27999999.975000020117 3882928.894000009168 60304.767779819 2023-12-26T18:25:36.176376+00:00 19994330.872000038624 29000000.011999960989 28000000.016999959946 3888593.965999991167 60304.767791240 2023-12-26T18:25:37.163154+00:00 19994330.872999969870 28999999.989000078291 28000000.003000020981 3887910.166000009049 60304.767802842 2023-12-26T18:25:38.165551+00:00 19994330.872000038624 29000000.009999990463 28000000.013999938965 3887208.929999991786 60304.767814444 2023-12-26T18:25:39.167944+00:00 19994330.874999940395 28999999.951999899000 27999999.961000081152 3886225.969999998808 60304.767826046 2023-12-26T18:25:40.170349+00:00 19994330.873000029474 29000000.011000040919 28000000.046999931335 3886356.980000004172 60304.767837647 2023-12-26T18:25:41.172753+00:00 19994330.875000000000 29000000.017000079155 27999999.933000091463 3887759.975999996066 60304.767849249 2023-12-26T18:25:42.175145+00:00 19994330.871999979019 29000000.026999950409 28000000.046999931335 3890536.974999994040 60304.767860851 2023-12-26T18:25:43.177537+00:00 19994330.874000068754 29000000.003999948502 28000000.034000039101 3888760.111000000965 60304.767872272 2023-12-26T18:25:44.164319+00:00 19994330.877999901772 28999999.981999989599 27999999.934999939054 3884875.913000016939 60304.767883874 2023-12-26T18:25:45.166713+00:00 19994330.870000001043 29000000.003000020981 28000000.063000079244 3891621.157999991905 60304.767895476 2023-12-26T18:25:46.169109+00:00 19994330.876000050455 28999999.995000001043 27999999.971999999136 3888465.886999994982 60304.767907077 2023-12-26T18:25:47.171511+00:00 19994330.873000029474 28999999.986000061035 28000000.000999931246 3885427.992000014056 60304.767918499 2023-12-26T18:25:48.158285+00:00 19994330.873000029474 29000000.028999920934 28000000.030000001192 3888062.916999996174 60304.767930281 2023-12-26T18:25:49.176302+00:00 19994330.873999949545 28999999.989000000060 27999999.911000009626 3888812.195999979973 60304.767941883 2023-12-26T18:25:50.178694+00:00 19994330.871000051498 29000000.015999998897 28000000.078999999911 3890517.905000001192 60304.767953304 2023-12-26T18:25:51.165467+00:00 19994330.877999901772 29000000.019999999553 28000000.010000009090 3890421.952000021935 60304.767964906 2023-12-26T18:25:52.167858+00:00 19994330.872000098228 28999999.958999991417 27999999.956000000238 3887966.981999992859 60304.767976508 2023-12-26T18:25:53.170252+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3892316.018999993801 60304.767988109 2023-12-26T18:25:54.172653+00:00 19994330.873000029474 28999999.992000009865 27999999.909000009298 3889015.013000010978 60304.767999530 2023-12-26T18:25:55.159418+00:00 19994330.870999928564 28999999.991999980062 28000000.074000000954 3889912.050999999046 60304.768011313 2023-12-26T18:25:56.177439+00:00 19994330.873000029474 29000000.021000031382 27999999.968999978155 3884253.901999980211 60304.768022734 2023-12-26T18:25:57.164208+00:00 19994330.878000020981 29000000.016999989748 27999999.999000009149 3884192.079000025988 60304.768034336 2023-12-26T18:25:58.166607+00:00 19994330.870999928564 28999999.981000009924 27999999.998000029474 3888960.116999983788 60304.768046118 2023-12-26T18:25:59.184628+00:00 19994330.876000050455 28999999.995999988168 27999999.981999989599 3887535.914000004996 60304.768057539 2023-12-26T18:26:00.171395+00:00 19994330.871000051498 28999999.994000021368 28000000.057999968529 3889855.903999983799 60304.768069141 2023-12-26T18:26:01.173789+00:00 19994330.875000000000 29000000.029999971390 28000000.018999990076 3887501.082000017166 60304.768080668 2023-12-26T18:26:02.169684+00:00 19994330.875000000000 28999999.980000019073 27999999.942000031471 3887175.932000011206 60304.768092345 2023-12-26T18:26:03.178589+00:00 19994330.873999949545 29000000.015999969095 28000000.019999980927 3886923.096999973059 60304.768103690 2023-12-26T18:26:04.158860+00:00 19994330.870000001043 28999999.986000001431 27999999.995999988168 3885678.962999999989 60304.768115473 2023-12-26T18:26:05.176879+00:00 19994330.873999949545 28999999.985000010580 28000000.030000030994 3882870.997000008821 60304.768126894 2023-12-26T18:26:06.163654+00:00 19994330.877000089735 29000000.017000019550 27999999.951000031084 3884858.994000018109 60304.768138496 2023-12-26T18:26:07.166054+00:00 19994330.872000001371 28999999.993999961764 28000000.040999889374 3881766.042999982834 60304.768150278 2023-12-26T18:26:08.184075+00:00 19994330.875000000000 28999999.971000079066 27999999.984000090510 3880297.911000012886 60304.768161700 2023-12-26T18:26:09.170853+00:00 19994330.871999990195 29000000.055999990553 28000000.041999939829 3885532.081999986898 60304.768173302 2023-12-26T18:26:10.173251+00:00 19994330.877000000328 28999999.985000010580 27999999.953999999911 3884595.031000018120 60304.768184722 2023-12-26T18:26:11.160025+00:00 19994330.870000001043 28999999.982999920845 28000000.030000090599 3881554.947999984026 60304.768196505 2023-12-26T18:26:12.178041+00:00 19994330.875999998301 29000000.011999960989 27999999.977000001818 3889041.916000009049 60304.768207926 2023-12-26T18:26:13.164815+00:00 19994330.872999999672 28999999.994000080973 27999999.977000001818 3880773.097000002861 60304.768219528 2023-12-26T18:26:14.167209+00:00 19994330.872000008821 29000000.011000040919 28000000.020999908447 3885302.859999984968 60304.768231130 2023-12-26T18:26:15.169612+00:00 19994330.877000000328 28999999.988999959081 27999999.999000068754 3886516.111000000965 60304.768242732 2023-12-26T18:26:16.172011+00:00 19994330.870999988168 29000000.009999990463 28000000.041999939829 3883579.935000001919 60304.768254333 2023-12-26T18:26:17.174405+00:00 19994330.875000000000 28999999.980999950320 27999999.966000080109 3886808.064999998081 60304.768265754 2023-12-26T18:26:18.161178+00:00 19994330.872000008821 29000000.019000049680 28000000.007999900728 3885830.003000020981 60304.768277537 2023-12-26T18:26:19.179196+00:00 19994330.872000008821 28999999.975000020117 27999999.949000000954 3883417.002999960911 60304.768288958 2023-12-26T18:26:20.165970+00:00 19994330.876999970526 29000000.028999920934 28000000.070000048727 3882709.953000009060 60304.768300560 2023-12-26T18:26:21.168364+00:00 19994330.870999988168 29000000.018000010401 27999999.980999950320 3884522.167999982834 60304.768312162 2023-12-26T18:26:22.170770+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3881485.888000010978 60304.768323763 2023-12-26T18:26:23.173165+00:00 19994330.875999990851 28999999.993000030518 27999999.988000039011 3885420.961000024807 60304.768335185 2023-12-26T18:26:24.159943+00:00 19994330.871000051498 28999999.998999949545 28000000.019999980927 3882438.028999983799 60304.768346786 2023-12-26T18:26:25.162341+00:00 19994330.871999979019 28999999.991999980062 28000000.001000050455 3883162.957000017166 60304.768358569 2023-12-26T18:26:26.180359+00:00 19994330.879000011832 29000000.021999999881 27999999.997999999672 3881264.996999979019 60304.768369990 2023-12-26T18:26:27.167132+00:00 19994330.868999961764 28999999.953000001609 27999999.977000001818 3887073.011000037193 60304.768381592 2023-12-26T18:26:28.169529+00:00 19994330.875000000000 29000000.035000000149 28000000.003000009805 3885976.058999956120 60304.768393193 2023-12-26T18:26:29.171930+00:00 19994330.875000000000 28999999.991000000387 27999999.993999991566 3885480.942000031006 60304.768404795 2023-12-26T18:26:30.174328+00:00 19994330.871000051498 28999999.985000010580 28000000.030999999493 3886084.013999999035 60304.768416217 2023-12-26T18:26:31.161102+00:00 19994330.875999990851 29000000.019999980927 27999999.960999999195 3881407.064000010025 60304.768427999 2023-12-26T18:26:32.179120+00:00 19994330.872999969870 28999999.989000018686 28000000.043999999762 3881735.950999975204 60304.768439420 2023-12-26T18:26:33.165891+00:00 19994330.875000059605 29000000.013999998569 27999999.958000000566 3880332.087999999989 60304.768451022 2023-12-26T18:26:34.168283+00:00 19994330.873999949545 28999999.991000000387 27999999.998999979347 3886866.916000009049 60304.768462623 2023-12-26T18:26:35.170690+00:00 19994330.871000051498 29000000.041000008583 28000000.049000021070 3887677.003000020981 60304.768474225 2023-12-26T18:26:36.173081+00:00 19994330.875000000000 28999999.971999999136 27999999.968999978155 3883461.892999947071 60304.768485827 2023-12-26T18:26:37.175483+00:00 19994330.872999910265 29000000.000000000000 28000000.000000000000 3887694.050999999046 60304.768497248 2023-12-26T18:26:38.162257+00:00 19994330.874000068754 28999999.977999988943 27999999.953000009060 3883707.087000011932 60304.768509031 2023-12-26T18:26:39.180284+00:00 19994330.875000000000 28999999.999000009149 27999999.991999980062 3887275.874000012875 60304.768520452 2023-12-26T18:26:40.167047+00:00 19994330.870999928564 29000000.002999961376 28000000.041000008583 3883699.095000029076 60304.768532054 2023-12-26T18:26:41.169452+00:00 19994330.874000068754 28999999.990000009537 28000000.039000030607 3884766.915999948978 60304.768543581 2023-12-26T18:26:42.165350+00:00 19994330.876999970526 29000000.009999990463 27999999.950999978930 3883912.061000049114 60304.768555257 2023-12-26T18:26:43.174255+00:00 19994330.868000030518 28999999.967000011355 27999999.975000020117 3887587.000000000000 60304.768566859 2023-12-26T18:26:44.176655+00:00 19994330.878999948502 29000000.044000029564 28000000.083999991417 3886879.921999990940 60304.768578386 2023-12-26T18:26:45.172545+00:00 19994330.870000001043 29000000.001999970526 27999999.957000020891 3883264.057999968994 60304.768590063 2023-12-26T18:26:46.181453+00:00 19994330.878000020981 28999999.977000001818 28000000.000000000000 3887276.120000004768 60304.768601409 2023-12-26T18:26:47.161725+00:00 19994330.875000000000 28999999.993000030518 27999999.973999980837 3887745.935999989975 60304.768613191 2023-12-26T18:26:48.179743+00:00 19994330.868999961764 29000000.018999930471 28000000.003999948502 3882498.033000051975 60304.768624613 2023-12-26T18:26:49.166520+00:00 19994330.874000068754 28999999.997000098228 28000000.004999998957 3883972.915999948978 60304.768636215 2023-12-26T18:26:50.168917+00:00 19994330.872999910265 28999999.998999949545 28000000.018000010401 3886210.976000010967 60304.768647635 2023-12-26T18:26:51.155695+00:00 19994330.873000029474 28999999.986999988556 27999999.988000039011 3878879.993000030983 60304.768659418 2023-12-26T18:26:52.173713+00:00 19994330.876000050455 29000000.031000021845 28000000.004999998957 3883594.039999961853 60304.768670839 2023-12-26T18:26:53.160489+00:00 19994330.873000029474 28999999.980999950320 28000000.032999988645 3883309.087999999989 60304.768682441 2023-12-26T18:26:54.162883+00:00 19994330.871999979019 29000000.017000079155 27999999.962000008672 3885286.923000038136 60304.768694223 2023-12-26T18:26:55.180904+00:00 19994330.878999948502 28999999.988999959081 28000000.032999988645 3883940.927999972831 60304.768705645 2023-12-26T18:26:56.167687+00:00 19994330.868000030518 28999999.983999971300 27999999.932999968529 3885784.051999986172 60304.768717247 2023-12-26T18:26:57.170091+00:00 19994330.875000000000 29000000.011000040919 28000000.060000058264 3883989.064999998081 60304.768728849 2023-12-26T18:26:58.172490+00:00 19994330.873999949545 29000000.021000031382 27999999.998999949545 3883424.057000041008 60304.768740450 2023-12-26T18:26:59.174889+00:00 19994330.871000051498 29000000.004999998957 27999999.978999968618 3885980.921999990940 60304.768751871 2023-12-26T18:27:00.161656+00:00 19994330.875999998301 28999999.957000020891 28000000.016000028700 3882470.941999971867 60304.768763473 2023-12-26T18:27:01.164043+00:00 19994330.872000001371 29000000.023999929428 28000000.012000080198 3881353.956000030041 60304.768775075 2023-12-26T18:27:02.166440+00:00 19994330.877000000328 29000000.028000000864 27999999.977000001818 3881447.166999996174 60304.768786676 2023-12-26T18:27:03.168834+00:00 19994330.874000001699 28999999.982999999076 27999999.983999971300 3882200.894999980927 60304.768798278 2023-12-26T18:27:04.171232+00:00 19994330.871999990195 28999999.985999990255 28000000.017999999225 3882578.040000020992 60304.768809880 2023-12-26T18:27:05.173620+00:00 19994330.875000000000 28999999.976000010967 27999999.980000000447 3882344.045000017155 60304.768821482 2023-12-26T18:27:06.176015+00:00 19994330.872000008821 29000000.031999990344 28000000.024000000209 3885387.896999955177 60304.768832902 2023-12-26T18:27:07.162789+00:00 19994330.873999979347 29000000.006999999285 28000000.004000011832 3885452.013999999035 60304.768844504 2023-12-26T18:27:08.165183+00:00 19994330.874000009149 28999999.973000019789 27999999.984999999404 3878714.030000030994 60304.768856106 2023-12-26T18:27:09.167574+00:00 19994330.872999999672 29000000.032999988645 28000000.006999999285 3885152.027000010014 60304.768867708 2023-12-26T18:27:10.169973+00:00 19994330.879000011832 28999999.986000001431 27999999.995999988168 3882094.904999970924 60304.768879129 2023-12-26T18:27:11.156751+00:00 19994330.870000001043 28999999.966999981552 27999999.983000010252 3882710.165000020992 60304.768890912 2023-12-26T18:27:12.174772+00:00 19994330.871999979019 29000000.016000028700 28000000.004000011832 3882021.907999991905 60304.768902514 2023-12-26T18:27:13.177169+00:00 19994330.877000000328 29000000.016999959946 28000000.008000019938 3881748.093999981880 60304.768913934 2023-12-26T18:27:14.163946+00:00 19994330.870999988168 28999999.977000001818 28000000.007999960333 3883193.946000040043 60304.768925536 2023-12-26T18:27:15.166342+00:00 19994330.873000029474 29000000.013000011444 27999999.997000038624 3887869.896999955177 60304.768937138 2023-12-26T18:27:16.168738+00:00 19994330.875999990851 28999999.991999980062 28000000.013999998569 3883943.123000026215 60304.768948740 2023-12-26T18:27:17.171144+00:00 19994330.869000021368 29000000.019000049680 28000000.032999988645 3891412.860000013839 60304.768960161 2023-12-26T18:27:18.157916+00:00 19994330.879000011832 28999999.981999989599 27999999.934999998659 3880325.043999969959 60304.768971944 2023-12-26T18:27:19.175946+00:00 19994330.870000001043 28999999.995999988168 28000000.018999990076 3886595.976999998093 60304.768983365 2023-12-26T18:27:20.162721+00:00 19994330.872999969870 29000000.013000011444 27999999.997999969870 3882576.072000027169 60304.768994967 2023-12-26T18:27:21.165113+00:00 19994330.877000030130 28999999.998999949545 27999999.994000021368 3883067.927999972831 60304.769006568 2023-12-26T18:27:22.167510+00:00 19994330.871999979019 29000000.039000030607 28000000.029000040144 3882940.056999980938 60304.769018170 2023-12-26T18:27:23.169910+00:00 19994330.871999979019 28999999.960000038147 27999999.949999928474 3885945.965000032913 60304.769029772 2023-12-26T18:27:24.172310+00:00 19994330.875000000000 29000000.010999921709 28000000.040000081062 3885519.023000001907 60304.769041299 2023-12-26T18:27:25.168203+00:00 19994330.870999988168 28999999.989000078291 28000000.006999969482 3886243.023000001907 60304.769052976 2023-12-26T18:27:26.177103+00:00 19994330.877000030130 29000000.009999990463 27999999.980000019073 3886938.960999966133 60304.769064321 2023-12-26T18:27:27.157368+00:00 19994330.873999949545 29000000.003999948502 28000000.000000000000 3884665.156000018120 60304.769076104 2023-12-26T18:27:28.175387+00:00 19994330.873000029474 28999999.988000039011 28000000.021999958903 3884345.819000006188 60304.769087525 2023-12-26T18:27:29.162158+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3888611.988999962807 60304.769099127 2023-12-26T18:27:30.164549+00:00 19994330.873999949545 28999999.993000030518 27999999.980000019073 3891733.085000038147 60304.769110910 2023-12-26T18:27:31.182570+00:00 19994330.870000001043 29000000.049999948591 28000000.022000070661 3886955.960999966133 60304.769122330 2023-12-26T18:27:32.169350+00:00 19994330.877000089735 28999999.978999968618 28000000.010999921709 3883392.899000049103 60304.769133932 2023-12-26T18:27:33.171748+00:00 19994330.871999979019 28999999.990000009537 27999999.991000059992 3882017.182999968994 60304.769145353 2023-12-26T18:27:34.158527+00:00 19994330.875999931246 28999999.975000020117 27999999.968999978155 3880891.897000073921 60304.769157136 2023-12-26T18:27:35.176539+00:00 19994330.873000029474 29000000.029000040144 28000000.050999999046 3884510.929999948014 60304.769168557 2023-12-26T18:27:36.163311+00:00 19994330.876000050455 28999999.977999929339 27999999.983000040054 3886022.156000018120 60304.769180159 2023-12-26T18:27:37.165705+00:00 19994330.873999949545 28999999.996999979019 27999999.969999909401 3881259.051999927033 60304.769191761 2023-12-26T18:27:38.168109+00:00 19994330.870000001043 29000000.007000088692 28000000.014999989420 3883005.899000049103 60304.769203363 2023-12-26T18:27:39.170509+00:00 19994330.873000029474 29000000.000000000000 28000000.032000061125 3887069.975999950897 60304.769214964 2023-12-26T18:27:40.172913+00:00 19994330.876999970526 29000000.017999999225 28000000.000000000000 3886736.080000042915 60304.769226385 2023-12-26T18:27:41.159686+00:00 19994330.871000051498 28999999.982000000775 27999999.980000019073 3883965.884999989998 60304.769238168 2023-12-26T18:27:42.177705+00:00 19994330.876999970526 28999999.999000001699 28000000.014999989420 3887206.059000014793 60304.769249589 2023-12-26T18:27:43.164475+00:00 19994330.871000051498 29000000.032000008970 28000000.011999998242 3886624.996000051033 60304.769261191 2023-12-26T18:27:44.166867+00:00 19994330.872999910265 28999999.989999979734 27999999.958000000566 3888692.044999957085 60304.769272792 2023-12-26T18:27:45.169266+00:00 19994330.875000000000 28999999.954000029713 27999999.973000001162 3888833.847000002861 60304.769284394 2023-12-26T18:27:46.171665+00:00 19994330.873000029474 29000000.013999998569 27999999.988000009209 3885929.067999958992 60304.769295815 2023-12-26T18:27:47.158450+00:00 19994330.873000029474 29000000.006999999285 28000000.069999989122 3886551.952000021935 60304.769307417 2023-12-26T18:27:48.160847+00:00 19994330.873000029474 28999999.993000000715 27999999.971999999136 3884948.179000020027 60304.769319200 2023-12-26T18:27:49.178868+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3886048.828999996185 60304.769330621 2023-12-26T18:27:50.165640+00:00 19994330.875000000000 29000000.016000028700 28000000.043999999762 3885153.111999989022 60304.769342223 2023-12-26T18:27:51.168037+00:00 19994330.871999979019 28999999.995999988168 27999999.964000020176 3884241.902999997139 60304.769353825 2023-12-26T18:27:52.170439+00:00 19994330.873999949545 29000000.013000011444 28000000.037999991328 3886692.083999990951 60304.769365426 2023-12-26T18:27:53.172840+00:00 19994330.876000050455 29000000.004999998957 27999999.955999970436 3885725.950999975204 60304.769376847 2023-12-26T18:27:54.159624+00:00 19994330.872000001371 28999999.979999959469 28000000.048000041395 3888987.036000012886 60304.769388630 2023-12-26T18:27:55.177640+00:00 19994330.874000001699 28999999.992000039667 28000000.032999988645 3883991.039000033867 60304.769400051 2023-12-26T18:27:56.164416+00:00 19994330.872000001371 29000000.000000000000 27999999.893000010401 3883264.924999951851 60304.769411653 2023-12-26T18:27:57.166814+00:00 19994330.872999999672 29000000.025000039488 28000000.028999980539 3887036.086000084877 60304.769423255 2023-12-26T18:27:58.169213+00:00 19994330.879999998957 28999999.957999940962 27999999.975000020117 3885002.952999948990 60304.769434857 2023-12-26T18:27:59.171614+00:00 19994330.868000000715 29000000.052999969572 27999999.991000000387 3884610.932999968994 60304.769446458 2023-12-26T18:28:00.174000+00:00 19994330.875000011176 28999999.999000068754 28000000.059999998659 3884706.046000003815 60304.769457879 2023-12-26T18:28:01.160764+00:00 19994330.872999999672 28999999.967999938875 27999999.951000031084 3887136.973999977112 60304.769469662 2023-12-26T18:28:02.178795+00:00 19994330.873999979347 29000000.037000060081 28000000.058999899775 3886130.043000102043 60304.769481083 2023-12-26T18:28:03.165565+00:00 19994330.873000029474 28999999.985000010580 27999999.966000080109 3887567.969999908935 60304.769492685 2023-12-26T18:28:04.167965+00:00 19994330.873999979347 28999999.968999978155 27999999.980999950320 3886385.054000020027 60304.769504211 2023-12-26T18:28:05.163857+00:00 19994330.875000000000 29000000.018000010401 28000000.032000061125 3883368.967000008095 60304.769515889 2023-12-26T18:28:06.172765+00:00 19994330.875000000000 29000000.010999921709 27999999.984999898821 3882476.049000024796 60304.769527490 2023-12-26T18:28:07.175170+00:00 19994330.870999988168 28999999.998000029474 28000000.022000070661 3882056.995000004768 60304.769539017 2023-12-26T18:28:08.171062+00:00 19994330.874000009149 28999999.980000019073 27999999.991999980062 3879470.998999952804 60304.769550694 2023-12-26T18:28:09.179968+00:00 19994330.874000009149 29000000.008999940008 27999999.996000051498 3890601.879999995232 60304.769562040 2023-12-26T18:28:10.160239+00:00 19994330.872999969870 29000000.022999998182 28000000.050999999046 3886056.075000048149 60304.769573823 2023-12-26T18:28:11.178255+00:00 19994330.874000009149 28999999.973000049591 27999999.931999921799 3882951.075000048149 60304.769585243 2023-12-26T18:28:12.165032+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3882360.891999959946 60304.769596845 2023-12-26T18:28:13.167431+00:00 19994330.873000029474 29000000.003000020981 28000000.044000029564 3884926.006000041962 60304.769608266 2023-12-26T18:28:14.154206+00:00 19994330.876999970526 29000000.026000019163 28000000.006000038236 3890432.036999940872 60304.769620049 2023-12-26T18:28:15.172218+00:00 19994330.872000038624 28999999.945999979973 27999999.928999900818 3885908.970999956131 60304.769631650 2023-12-26T18:28:16.174610+00:00 19994330.872999969870 29000000.016000028700 28000000.047000050545 3887000.059000014793 60304.769643072 2023-12-26T18:28:17.161386+00:00 19994330.876000050455 29000000.000999998301 27999999.996000051498 3886612.979000092018 60304.769654854 2023-12-26T18:28:18.179402+00:00 19994330.871999979019 29000000.004999998957 28000000.008999940008 3885922.996999979019 60304.769666275 2023-12-26T18:28:19.166173+00:00 19994330.874000009149 29000000.011000011116 27999999.996000051498 3888527.949999928009 60304.769677877 2023-12-26T18:28:20.168570+00:00 19994330.870999988168 28999999.994999989867 27999999.985999941826 3886288.933000088204 60304.769689298 2023-12-26T18:28:21.155338+00:00 19994330.876999970526 29000000.036000009626 28000000.006999999285 3888575.125000000000 60304.769701080 2023-12-26T18:28:22.173358+00:00 19994330.876000050455 28999999.972999989986 28000000.063999999315 3886887.030999898911 60304.769712501 2023-12-26T18:28:23.160127+00:00 19994330.870000001043 28999999.991000000387 27999999.967999991030 3888558.973000050057 60304.769724103 2023-12-26T18:28:24.162527+00:00 19994330.872999910265 29000000.017000019550 27999999.982000008225 3886453.975000023842 60304.769735886 2023-12-26T18:28:25.180540+00:00 19994330.874000068754 29000000.009999960661 27999999.949999999255 3887321.904999970924 60304.769747307 2023-12-26T18:28:26.167317+00:00 19994330.873000029474 28999999.978000041097 28000000.037999991328 3886166.052999972831 60304.769758909 2023-12-26T18:28:27.169724+00:00 19994330.875999931246 29000000.014999989420 28000000.021000001580 3881329.124000072014 60304.769770510 2023-12-26T18:28:28.172119+00:00 19994330.874000068754 28999999.995999988168 27999999.978999998420 3884896.016999959946 60304.769782112 2023-12-26T18:28:29.174522+00:00 19994330.871999979019 28999999.984000030905 27999999.995000001043 3887722.945000051986 60304.769793534 2023-12-26T18:28:30.161300+00:00 19994330.873999949545 29000000.009999990463 28000000.027000010014 3885817.923999906052 60304.769805135 2023-12-26T18:28:31.163695+00:00 19994330.873000029474 28999999.973999980837 27999999.991999980062 3883141.082000017166 60304.769816737 2023-12-26T18:28:32.166090+00:00 19994330.876000050455 29000000.009999990463 27999999.962999999523 3883768.955999969970 60304.769828339 2023-12-26T18:28:33.168487+00:00 19994330.871999979019 28999999.995999988168 28000000.013999998569 3888239.936000109185 60304.769839941 2023-12-26T18:28:34.170888+00:00 19994330.873000029474 29000000.005000051111 27999999.970000028610 3888287.066999911796 60304.769851543 2023-12-26T18:28:35.173293+00:00 19994330.876999970526 29000000.039999961853 28000000.069999989122 3886488.948000072967 60304.769863144 2023-12-26T18:28:36.175693+00:00 19994330.871999979019 28999999.967000011355 27999999.972999989986 3883540.960999966133 60304.769874565 2023-12-26T18:28:37.162465+00:00 19994330.873999949545 29000000.021999958903 27999999.986999988556 3885772.128999948967 60304.769886167 2023-12-26T18:28:38.164858+00:00 19994330.875000000000 28999999.983000040054 28000000.037999991328 3884904.000000000000 60304.769897769 2023-12-26T18:28:39.167254+00:00 19994330.873000029474 29000000.019999980927 27999999.967000011355 3888664.859000086784 60304.769909371 2023-12-26T18:28:40.169645+00:00 19994330.875000000000 28999999.994000080973 28000000.004999998957 3884431.078999996185 60304.769920792 2023-12-26T18:28:41.156417+00:00 19994330.873000029474 28999999.993999961764 28000000.014000058174 3887608.049999951851 60304.769932575 2023-12-26T18:28:42.174442+00:00 19994330.870000001043 29000000.000000000000 27999999.962999939919 3885902.695000051986 60304.769944177 2023-12-26T18:28:43.176842+00:00 19994330.878000020981 29000000.024000048637 27999999.998000029474 3880222.271999955177 60304.769955597 2023-12-26T18:28:44.163617+00:00 19994330.870999928564 28999999.975999951363 28000000.042999979109 3888429.988000034820 60304.769967199 2023-12-26T18:28:45.166011+00:00 19994330.873000029474 28999999.980999950320 27999999.993000030518 3883623.997999907006 60304.769978801 2023-12-26T18:28:46.168412+00:00 19994330.878000020981 29000000.004999998957 27999999.962999939919 3882354.984000086784 60304.769990403 2023-12-26T18:28:47.170812+00:00 19994330.870999928564 28999999.968000050634 28000000.068000078201 3883748.171999930870 60304.770001930 2023-12-26T18:28:48.166713+00:00 19994330.874000001699 29000000.029999971390 27999999.953999999911 3887232.900000094902 60304.770013607 2023-12-26T18:28:49.175623+00:00 19994330.872000001371 28999999.983000040054 27999999.996999979019 3880038.911999940872 60304.770024952 2023-12-26T18:28:50.155899+00:00 19994330.873999990523 29000000.023999929428 28000000.031000021845 3888189.054000020027 60304.770036735 2023-12-26T18:28:51.173919+00:00 19994330.877000000328 29000000.011000040919 27999999.988999959081 3881974.049999951851 60304.770048156 2023-12-26T18:28:52.160700+00:00 19994330.868000000715 29000000.001999970526 28000000.044999960810 3885273.859000086784 60304.770059758 2023-12-26T18:28:53.163095+00:00 19994330.877000000328 28999999.985000010580 27999999.976000070572 3892682.111999989022 60304.770071540 2023-12-26T18:28:54.181109+00:00 19994330.871999990195 29000000.004000000656 27999999.949999928474 3889745.974999905098 60304.770082962 2023-12-26T18:28:55.167898+00:00 19994330.872999999672 28999999.975999999791 28000000.013000011444 3889911.935000061989 60304.770094564 2023-12-26T18:28:56.170301+00:00 19994330.876000020653 29000000.021000001580 28000000.013000011444 3885570.151999949943 60304.770105985 2023-12-26T18:28:57.157082+00:00 19994330.873999979347 29000000.015000000596 28000000.032000061125 3885405.877000092994 60304.770117767 2023-12-26T18:28:58.175101+00:00 19994330.872000008821 28999999.971999999136 27999999.934000018984 3886796.024999976158 60304.770129188 2023-12-26T18:28:59.161881+00:00 19994330.877000000328 29000000.002000000328 28000000.002000000328 3883729.998000026215 60304.770140790 2023-12-26T18:29:00.164271+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3886360.978999971878 60304.770152573 2023-12-26T18:29:01.182286+00:00 19994330.875999990851 28999999.974999990314 27999999.978000000119 3881978.991999983788 60304.770163994 2023-12-26T18:29:02.169064+00:00 19994330.874000009149 29000000.002000030130 28000000.006999999285 3888521.023999928962 60304.770175596 2023-12-26T18:29:03.171465+00:00 19994330.874000009149 29000000.029999971390 28000000.033999990672 3883746.003000020981 60304.770187017 2023-12-26T18:29:04.158245+00:00 19994330.871999979019 28999999.991000000387 28000000.002000000328 3888398.980000019073 60304.770198799 2023-12-26T18:29:05.176264+00:00 19994330.874000009149 28999999.974000040442 27999999.981000009924 3887707.032000064850 60304.770210220 2023-12-26T18:29:06.163039+00:00 19994330.872999969870 29000000.010999981314 28000000.025999989361 3887452.870999931823 60304.770221822 2023-12-26T18:29:07.165432+00:00 19994330.875000000000 28999999.994000021368 27999999.969000011683 3888193.190000057220 60304.770233424 2023-12-26T18:29:08.167828+00:00 19994330.870999988168 29000000.012999951839 27999999.991000000387 3889900.883000016212 60304.770245026 2023-12-26T18:29:09.170226+00:00 19994330.877000030130 29000000.013000011444 28000000.008000019938 3879778.037999988068 60304.770256447 2023-12-26T18:29:10.157003+00:00 19994330.870999988168 28999999.971999999136 27999999.984999950975 3886859.016999959946 60304.770268049 2023-12-26T18:29:11.159396+00:00 19994330.875999990851 29000000.009999990463 28000000.038000050932 3889070.093000053894 60304.770279831 2023-12-26T18:29:12.177413+00:00 19994330.873000029474 29000000.013000011444 27999999.958000000566 3886366.867999910843 60304.770291252 2023-12-26T18:29:13.164186+00:00 19994330.870000001043 28999999.991000059992 28000000.015999969095 3884897.031000018120 60304.770302854 2023-12-26T18:29:14.166578+00:00 19994330.874000009149 29000000.013000011444 28000000.032999988645 3891076.934000014793 60304.770314456 2023-12-26T18:29:15.168975+00:00 19994330.875999931246 29000000.013999938965 28000000.013999998569 3889864.062000035774 60304.770326057 2023-12-26T18:29:16.171375+00:00 19994330.873000029474 28999999.971999999136 27999999.981000009924 3891094.039999961853 60304.770337479 2023-12-26T18:29:17.158155+00:00 19994330.874000068754 28999999.995000001043 27999999.964999970049 3888861.988000034820 60304.770349081 2023-12-26T18:29:18.160548+00:00 19994330.872999910265 29000000.026000019163 28000000.000000000000 3890297.049999951851 60304.770360682 2023-12-26T18:29:19.162941+00:00 19994330.877000089735 28999999.975999951363 28000000.054000020027 3889450.922000051010 60304.770372284 2023-12-26T18:29:20.165336+00:00 19994330.871999979019 29000000.006999969482 27999999.963999990374 3889756.161999940872 60304.770383886 2023-12-26T18:29:21.167728+00:00 19994330.873000029474 28999999.996000051498 28000000.006000038236 3887813.902999997139 60304.770395488 2023-12-26T18:29:22.170121+00:00 19994330.871999979019 29000000.001000050455 27999999.957999940962 3892194.950000048149 60304.770407089 2023-12-26T18:29:23.172520+00:00 19994330.873999949545 29000000.006999969482 28000000.035000089556 3891529.939999938011 60304.770418510 2023-12-26T18:29:24.159290+00:00 19994330.871999979019 29000000.021000031382 28000000.015999909490 3892344.075000048149 60304.770430293 2023-12-26T18:29:25.177315+00:00 19994330.879000071436 28999999.967000011355 27999999.971999999136 3892105.983999968041 60304.770441714 2023-12-26T18:29:26.164093+00:00 19994330.870000001043 29000000.008999940008 28000000.036000009626 3890807.006000041962 60304.770453316 2023-12-26T18:29:27.166489+00:00 19994330.872999910265 29000000.009000059217 27999999.991999980062 3891189.972000002861 60304.770464842 2023-12-26T18:29:28.162380+00:00 19994330.873000029474 28999999.998999949545 27999999.978000041097 3888338.026000022888 60304.770476520 2023-12-26T18:29:29.171292+00:00 19994330.875000000000 28999999.988999959081 27999999.988999959081 3886822.069000006188 60304.770488122 2023-12-26T18:29:30.173691+00:00 19994330.876000050455 28999999.995000001043 28000000.059000018984 3892907.962999939919 60304.770499648 2023-12-26T18:29:31.169586+00:00 19994330.873999949545 29000000.000000000000 27999999.930999990553 3891398.991999983788 60304.770511325 2023-12-26T18:29:32.178487+00:00 19994330.871999979019 29000000.041000001132 28000000.014000058174 3891589.989000082016 60304.770522671 2023-12-26T18:29:33.158752+00:00 19994330.876000050455 28999999.969999998808 28000000.028000000864 3895688.912999988068 60304.770534453 2023-12-26T18:29:34.176767+00:00 19994330.871999979019 29000000.040000010282 27999999.971999999136 3889621.141999959946 60304.770545874 2023-12-26T18:29:35.163541+00:00 19994330.875000000000 28999999.977999988943 28000000.003999948502 3892350.866000055801 60304.770557476 2023-12-26T18:29:36.165937+00:00 19994330.874000068754 28999999.953999999911 27999999.996000051498 3892686.093999981880 60304.770568897 2023-12-26T18:29:37.152712+00:00 19994330.870000001043 29000000.021000001580 28000000.037999991328 3889581.972999929916 60304.770580680 2023-12-26T18:29:38.170738+00:00 19994330.876999970526 29000000.013999998569 27999999.978999998420 3891092.993000030983 60304.770592282 2023-12-26T18:29:39.173134+00:00 19994330.873000029474 28999999.985000010580 27999999.991000000387 3890381.031999946106 60304.770603702 2023-12-26T18:29:40.159905+00:00 19994330.873999949545 28999999.990000009537 27999999.974000010639 3890586.940000057220 60304.770615485 2023-12-26T18:29:41.177926+00:00 19994330.875000000000 29000000.015999969095 28000000.060999989510 3891073.958999990951 60304.770626906 2023-12-26T18:29:42.164707+00:00 19994330.870999999344 28999999.994000021368 27999999.937000010163 3890613.039999961853 60304.770638508 2023-12-26T18:29:43.167097+00:00 19994330.875999990851 29000000.018000010401 28000000.059000018984 3890739.944000006188 60304.770649929 2023-12-26T18:29:44.153879+00:00 19994330.876000009477 28999999.996999979019 27999999.964999970049 3892983.039000033867 60304.770661712 2023-12-26T18:29:45.171901+00:00 19994330.868999991566 28999999.977999988943 27999999.994000021368 3891165.041000000201 60304.770673133 2023-12-26T18:29:46.158680+00:00 19994330.875000000000 29000000.013000011444 28000000.054000020027 3892954.944999999832 60304.770684735 2023-12-26T18:29:47.161073+00:00 19994330.870999988168 28999999.988000039011 27999999.941999968141 3891776.087999999989 60304.770696517 2023-12-26T18:29:48.179096+00:00 19994330.876000020653 28999999.997000038624 27999999.990000009537 3891424.018999998923 60304.770707938 2023-12-26T18:29:49.165866+00:00 19994330.875000000000 29000000.016999959946 28000000.038999971002 3890904.927999998908 60304.770719540 2023-12-26T18:29:50.168263+00:00 19994330.870999988168 29000000.000000000000 27999999.969000041485 3892988.004000001121 60304.770730961 2023-12-26T18:29:51.155041+00:00 19994330.875000000000 28999999.995999928564 27999999.998999949545 3888243.999000002164 60304.770742744 2023-12-26T18:29:52.173064+00:00 19994330.875000000000 29000000.021000031382 28000000.059999998659 3891109.074999995995 60304.770754165 2023-12-26T18:29:53.159837+00:00 19994330.869000021368 28999999.973999980837 27999999.950000051409 3892206.932000004221 60304.770765767 2023-12-26T18:29:54.162237+00:00 19994330.877000000328 29000000.012000080198 27999999.991999980062 3886708.890000001062 60304.770777368 2023-12-26T18:29:55.164634+00:00 19994330.870999988168 29000000.004999998957 28000000.022999998182 3890058.082000001799 60304.770788970 2023-12-26T18:29:56.167028+00:00 19994330.875999990851 28999999.982999920845 27999999.976999938488 3892518.967999995220 60304.770800572 2023-12-26T18:29:57.169424+00:00 19994330.874000009149 28999999.993000030518 28000000.030000090599 3893944.104000002146 60304.770812174 2023-12-26T18:29:58.171822+00:00 19994330.872999969870 29000000.008000019938 27999999.985999941826 3887072.063000001013 60304.770823776 2023-12-26T18:29:59.174225+00:00 19994330.874000009149 29000000.011000040919 28000000.021000031382 3888259.069999999832 60304.770835197 2023-12-26T18:30:00.160998+00:00 19994330.874000009149 29000000.005999919027 28000000.032999988645 3891249.894000000786 60304.770846799 2023-12-26T18:30:01.163385+00:00 19994330.871999979019 28999999.988000039011 27999999.945000048727 3883131.880000003148 60304.770858401 2023-12-26T18:30:02.165789+00:00 19994330.876000050455 28999999.998000029474 27999999.980999950320 3886194.067999988794 60304.770870002 2023-12-26T18:30:03.168195+00:00 19994330.870999988168 28999999.983999971300 27999999.983000040054 3890839.988000005018 60304.770881423 2023-12-26T18:30:04.154965+00:00 19994330.875000000000 29000000.004000071436 28000000.052999969572 3887500.085999995004 60304.770893206 2023-12-26T18:30:05.172999+00:00 19994330.877999961376 29000000.004999998957 27999999.991999980062 3885009.988000005018 60304.770904808 2023-12-26T18:30:06.175408+00:00 19994330.868000030518 29000000.005999919027 27999999.983000040054 3888088.914000004996 60304.770916229 2023-12-26T18:30:07.162180+00:00 19994330.879000011832 29000000.006000038236 28000000.015999909490 3883336.945999994874 60304.770927831 2023-12-26T18:30:08.164576+00:00 19994330.868999961764 29000000.004000000656 27999999.988000039011 3884389.017000005115 60304.770939433 2023-12-26T18:30:09.166973+00:00 19994330.875000000000 29000000.007999990135 28000000.016999959946 3888287.056999995839 60304.770951035 2023-12-26T18:30:10.169371+00:00 19994330.876000050455 28999999.993999999017 28000000.010000109673 3885652.951999992132 60304.770962561 2023-12-26T18:30:11.165239+00:00 19994330.868999961764 28999999.997000008821 27999999.995999928564 3885495.005000010133 60304.770974238 2023-12-26T18:30:12.174151+00:00 19994330.878000020981 28999999.998999979347 27999999.981999989599 3884006.037000000011 60304.770985584 2023-12-26T18:30:13.154427+00:00 19994330.875000000000 29000000.010000020266 28000000.011000040919 3884111.983999996912 60304.770997366 2023-12-26T18:30:14.172445+00:00 19994330.871000051498 28999999.964999970049 27999999.963999990374 3894117.106000006199 60304.771008968 2023-12-26T18:30:15.174841+00:00 19994330.875999931246 29000000.043000008911 28000000.021999958903 3886485.794000000227 60304.771020389 2023-12-26T18:30:16.161616+00:00 19994330.871999979019 28999999.950999978930 28000000.015000000596 3888865.093999996781 60304.771031991 2023-12-26T18:30:17.164011+00:00 19994330.875000000000 28999999.999000009149 27999999.993999999017 3886762.000000000000 60304.771043593 2023-12-26T18:30:18.166406+00:00 19994330.874000068754 29000000.030000030994 27999999.971999999136 3886098.972999989986 60304.771055195 2023-12-26T18:30:19.168807+00:00 19994330.868999961764 29000000.001999970526 28000000.026999998838 3888510.045000017155 60304.771066615 2023-12-26T18:30:20.155587+00:00 19994330.876999970526 28999999.999000009149 27999999.970000009984 3886090.055999993812 60304.771078398 2023-12-26T18:30:21.173605+00:00 19994330.874000068754 29000000.017000019550 28000000.056999981403 3890601.975999981165 60304.771089819 2023-12-26T18:30:22.160378+00:00 19994330.873999949545 28999999.988999959081 27999999.978999998420 3890369.973000019789 60304.771101421 2023-12-26T18:30:23.162781+00:00 19994330.871999979019 28999999.974000040442 28000000.006999999285 3890063.972999989986 60304.771113204 2023-12-26T18:30:24.180803+00:00 19994330.874000068754 29000000.011999960989 27999999.927999999374 3887799.030000001192 60304.771124625 2023-12-26T18:30:25.167579+00:00 19994330.872999910265 29000000.010000050068 28000000.046000029892 3886755.888000010978 60304.771136227 2023-12-26T18:30:26.169979+00:00 19994330.874000068754 28999999.990000009537 28000000.047999981791 3886396.151999980211 60304.771147648 2023-12-26T18:30:27.156756+00:00 19994330.873999949545 28999999.984999898821 27999999.930999990553 3886000.040000020992 60304.771159431 2023-12-26T18:30:28.174782+00:00 19994330.876000050455 29000000.040000081062 28000000.050999999046 3887731.981999992859 60304.771170851 2023-12-26T18:30:29.161557+00:00 19994330.873000029474 28999999.967000011355 27999999.962999999523 3885511.879000008106 60304.771182453 2023-12-26T18:30:30.163953+00:00 19994330.871999979019 29000000.028000000864 28000000.031000021845 3881972.030999987852 60304.771194055 2023-12-26T18:30:31.166345+00:00 19994330.875999931246 29000000.009999990463 27999999.968999978155 3888044.016999990214 60304.771205657 2023-12-26T18:30:32.168741+00:00 19994330.871000051498 28999999.980000019073 28000000.008999999613 3886935.064000010025 60304.771217259 2023-12-26T18:30:33.171140+00:00 19994330.871999979019 28999999.995000001043 28000000.004000011832 3885065.932999997865 60304.771228679 2023-12-26T18:30:34.157920+00:00 19994330.874000068754 29000000.013999938965 28000000.031000021845 3888791.971000016201 60304.771240462 2023-12-26T18:30:35.175933+00:00 19994330.875999998301 28999999.981999989599 27999999.924000021070 3886170.050999999046 60304.771251883 2023-12-26T18:30:36.162706+00:00 19994330.874000001699 28999999.991000059992 28000000.037999991328 3888454.974999994040 60304.771263485 2023-12-26T18:30:37.165101+00:00 19994330.874000009149 29000000.005999919027 27999999.973999980837 3883571.884000002872 60304.771275087 2023-12-26T18:30:38.167492+00:00 19994330.874999988824 29000000.009000059217 28000000.037999991328 3887037.169999986887 60304.771286689 2023-12-26T18:30:39.169890+00:00 19994330.873000010848 28999999.977000001818 28000000.009999990463 3887292.939999998081 60304.771298110 2023-12-26T18:30:40.156666+00:00 19994330.871999990195 29000000.044999960810 27999999.998999949545 3886828.029000014067 60304.771309711 2023-12-26T18:30:41.159057+00:00 19994330.871999990195 28999999.983000040054 28000000.003000020981 3882430.111999989022 60304.771321494 2023-12-26T18:30:42.177075+00:00 19994330.876000020653 28999999.972999930382 27999999.976000070572 3884889.796000003815 60304.771332915 2023-12-26T18:30:43.163848+00:00 19994330.872999999672 29000000.002000089735 27999999.995000001043 3887231.127000004053 60304.771344516 2023-12-26T18:30:44.166241+00:00 19994330.873999979347 29000000.029999971390 28000000.029999971390 3883193.955999999773 60304.771356118 2023-12-26T18:30:45.168635+00:00 19994330.872999999672 28999999.993000000715 28000000.006999969482 3885414.991999983788 60304.771367720 2023-12-26T18:30:46.171034+00:00 19994330.874000009149 29000000.002999998629 27999999.960999969393 3889480.980000019073 60304.771379141 2023-12-26T18:30:47.157806+00:00 19994330.874000009149 28999999.995000001043 28000000.030000090599 3886856.210999995004 60304.771390924 2023-12-26T18:30:48.175838+00:00 19994330.870999988168 28999999.990000009537 27999999.992999911308 3886508.829999982845 60304.771402345 2023-12-26T18:30:49.162611+00:00 19994330.874000009149 29000000.018999990076 27999999.953999999911 3879845.965000004042 60304.771413947 2023-12-26T18:30:50.165005+00:00 19994330.875000000000 28999999.977999988943 28000000.076000090688 3887154.078000009060 60304.771425549 2023-12-26T18:30:51.167406+00:00 19994330.872999969870 29000000.013999998569 27999999.990000009537 3885782.006000012159 60304.771437150 2023-12-26T18:30:52.169809+00:00 19994330.877000030130 29000000.000000000000 27999999.988999959081 3889031.957999974024 60304.771448752 2023-12-26T18:30:53.172212+00:00 19994330.871999979019 28999999.985000010580 28000000.046999931335 3887848.965000032913 60304.771460279 2023-12-26T18:30:54.168109+00:00 19994330.873000029474 28999999.997999969870 27999999.883000001311 3887196.029999970924 60304.771471956 2023-12-26T18:30:55.177019+00:00 19994330.877999961376 29000000.029000040144 28000000.067999999970 3883434.042999982834 60304.771483302 2023-12-26T18:30:56.157287+00:00 19994330.870000001043 28999999.977000001818 28000000.030000001192 3888598.842000008095 60304.771495085 2023-12-26T18:30:57.175309+00:00 19994330.875999990851 29000000.018000010401 27999999.956999998540 3885542.038000047207 60304.771506506 2023-12-26T18:30:58.162084+00:00 19994330.871000051498 28999999.967999991030 27999999.988000009209 3888049.049999951851 60304.771518108 2023-12-26T18:30:59.164480+00:00 19994330.873999949545 28999999.996999979019 28000000.011999990791 3885949.989000021946 60304.771529709 2023-12-26T18:31:00.166871+00:00 19994330.875000000000 29000000.030000030994 27999999.976000010967 3888365.015999972820 60304.771541311 2023-12-26T18:31:01.169266+00:00 19994330.874000009149 28999999.994999948889 28000000.008999969810 3887935.049000024796 60304.771552913 2023-12-26T18:31:02.171673+00:00 19994330.873000029474 28999999.996000051498 28000000.007000029087 3888028.950999975204 60304.771564334 2023-12-26T18:31:03.158450+00:00 19994330.875999931246 28999999.993999961764 27999999.983999971300 3889506.004000008106 60304.771576116 2023-12-26T18:31:04.176464+00:00 19994330.870000001043 29000000.011999960989 27999999.985000010580 3889730.997000039089 60304.771587538 2023-12-26T18:31:05.163238+00:00 19994330.873000029474 29000000.001000050455 28000000.008000019938 3887462.935999989975 60304.771599139 2023-12-26T18:31:06.165628+00:00 19994330.876000050455 28999999.980000019073 28000000.036000009626 3883342.032000004780 60304.771610560 2023-12-26T18:31:07.152411+00:00 19994330.871999979019 29000000.016000028700 28000000.049999948591 3889210.099999963772 60304.771622343 2023-12-26T18:31:08.170436+00:00 19994330.876000050455 29000000.003999948502 27999999.924000021070 3886869.901000022888 60304.771633945 2023-12-26T18:31:09.172841+00:00 19994330.870999928564 28999999.986999988556 28000000.018999990076 3883309.073000013828 60304.771645366 2023-12-26T18:31:10.159617+00:00 19994330.875000000000 28999999.995000001043 27999999.977999988943 3883098.944000006188 60304.771657148 2023-12-26T18:31:11.177633+00:00 19994330.873000029474 29000000.006999969482 28000000.001000050455 3883663.029999970924 60304.771668570 2023-12-26T18:31:12.164411+00:00 19994330.871999979019 28999999.992000099272 28000000.008999940008 3885376.049000024796 60304.771680172 2023-12-26T18:31:13.166813+00:00 19994330.876000050455 29000000.010999921709 28000000.008000019938 3887483.916999996174 60304.771691592 2023-12-26T18:31:14.153601+00:00 19994330.871999979019 28999999.989000078291 28000000.019000049680 3882718.007999957073 60304.771703376 2023-12-26T18:31:15.171619+00:00 19994330.873000029474 29000000.022999998182 27999999.967000011355 3885755.110000013839 60304.771714796 2023-12-26T18:31:16.158396+00:00 19994330.878999948502 28999999.977999929339 28000000.019999980927 3884875.879999995232 60304.771726398 2023-12-26T18:31:17.160792+00:00 19994330.866999980062 28999999.998000029474 27999999.967999938875 3882937.995000004768 60304.771738181 2023-12-26T18:31:18.178809+00:00 19994330.876999970526 29000000.018000010401 28000000.029000040144 3887036.063000022899 60304.771749602 2023-12-26T18:31:19.165578+00:00 19994330.877000089735 28999999.993000030518 28000000.001999970526 3882396.897000014782 60304.771761203 2023-12-26T18:31:20.167970+00:00 19994330.870000001043 28999999.993999961764 28000000.004999998957 3884750.067999958992 60304.771772624 2023-12-26T18:31:21.154746+00:00 19994330.875000000000 29000000.003000020981 27999999.999000068754 3883865.020000040997 60304.771784407 2023-12-26T18:31:22.172768+00:00 19994330.871999979019 29000000.011999998242 28000000.020999908447 3885974.027999997139 60304.771795828 2023-12-26T18:31:23.159547+00:00 19994330.875000000000 29000000.007000010461 27999999.962000008672 3887959.979999959003 60304.771807430 2023-12-26T18:31:24.161944+00:00 19994330.875999931246 28999999.991999998689 28000000.012000080198 3883885.947000027169 60304.771819032 2023-12-26T18:31:25.164339+00:00 19994330.870000001043 29000000.004999998957 28000000.006999969482 3883467.023000001907 60304.771830633 2023-12-26T18:31:26.166732+00:00 19994330.876000050455 28999999.971999999136 28000000.034999970347 3885119.023999989033 60304.771842235 2023-12-26T18:31:27.169128+00:00 19994330.873000029474 29000000.032000008970 27999999.958000060171 3883489.010999978054 60304.771853837 2023-12-26T18:31:28.171524+00:00 19994330.870000001043 28999999.995999988168 27999999.998999949545 3884412.962999999989 60304.771865439 2023-12-26T18:31:29.173924+00:00 19994330.877000000328 29000000.018000010401 27999999.998000029474 3887759.976999998093 60304.771876860 2023-12-26T18:31:30.160699+00:00 19994330.872999999672 28999999.967000011355 28000000.006999969482 3882944.060000001919 60304.771888462 2023-12-26T18:31:31.163096+00:00 19994330.874000001699 29000000.016999959946 28000000.019000049680 3883988.948000013828 60304.771900063 2023-12-26T18:31:32.165489+00:00 19994330.875000000000 29000000.003000020981 27999999.977999929339 3885560.027000010014 60304.771911665 2023-12-26T18:31:33.167883+00:00 19994330.872000008821 29000000.010999981314 28000000.008999999613 3887744.036000012886 60304.771923192 2023-12-26T18:31:34.163769+00:00 19994330.872999999672 28999999.988000039011 27999999.984999999404 3889212.895999968052 60304.771934869 2023-12-26T18:31:35.172681+00:00 19994330.874999988824 28999999.991000000387 27999999.996999990195 3884975.092999995220 60304.771946471 2023-12-26T18:31:36.175081+00:00 19994330.872000008821 28999999.986000001431 28000000.005000010133 3886768.900000036228 60304.771957997 2023-12-26T18:31:37.170977+00:00 19994330.877000000328 28999999.973999980837 27999999.978999998420 3887532.120999991894 60304.771969599 2023-12-26T18:31:38.173379+00:00 19994330.870999988168 29000000.041999999434 28000000.025000009686 3883281.977999985218 60304.771981020 2023-12-26T18:31:39.160154+00:00 19994330.872999999672 28999999.990000069141 28000000.004999998957 3884478.027000010014 60304.771992622 2023-12-26T18:31:40.162552+00:00 19994330.881000008434 29000000.019999980927 28000000.004999998957 3883801.032000004780 60304.772004224 2023-12-26T18:31:41.164953+00:00 19994330.864000018686 28999999.988999959081 27999999.988000009209 3887138.907999991905 60304.772015826 2023-12-26T18:31:42.167352+00:00 19994330.877999961376 28999999.986000061035 27999999.992999970913 3882365.023999989033 60304.772027247 2023-12-26T18:31:43.154128+00:00 19994330.873000029474 29000000.019999980927 27999999.999000009149 3887761.989000021946 60304.772039030 2023-12-26T18:31:44.172154+00:00 19994330.870000001043 28999999.959999918938 27999999.991999980062 3888968.953999996185 60304.772050631 2023-12-26T18:31:45.174556+00:00 19994330.877999961376 29000000.014000058174 28000000.021000031382 3889154.976999998093 60304.772062053 2023-12-26T18:31:46.161331+00:00 19994330.871000051498 29000000.050999999046 28000000.022999998182 3886199.999000012875 60304.772073654 2023-12-26T18:31:47.163726+00:00 19994330.875999990851 28999999.962000008672 27999999.967000011355 3882586.066999971867 60304.772085256 2023-12-26T18:31:48.166119+00:00 19994330.872999969870 28999999.975000020117 28000000.006999969482 3886587.925000011921 60304.772096858 2023-12-26T18:31:49.168518+00:00 19994330.875000000000 29000000.023999929428 27999999.984000030905 3877741.031000018120 60304.772108279 2023-12-26T18:31:50.155292+00:00 19994330.872000038624 29000000.001999970526 27999999.999000009149 3883995.976000010967 60304.772120061 2023-12-26T18:31:51.173308+00:00 19994330.871999979019 28999999.999000068754 28000000.033999919891 3888121.115999997128 60304.772131483 2023-12-26T18:31:52.160085+00:00 19994330.874000009149 29000000.018999930471 28000000.034000039101 3887808.929999948014 60304.772143084 2023-12-26T18:31:53.162477+00:00 19994330.875999990851 28999999.971000079066 27999999.990000009537 3885247.002000033855 60304.772154686 2023-12-26T18:31:54.164875+00:00 19994330.871999979019 29000000.041000008583 27999999.973999980837 3883491.987999976147 60304.772166288 2023-12-26T18:31:55.167267+00:00 19994330.875000059605 28999999.977000001818 27999999.989000078291 3886450.023999989033 60304.772177890 2023-12-26T18:31:56.169669+00:00 19994330.875000000000 29000000.000999931246 27999999.983999971300 3885920.070000051986 60304.772189311 2023-12-26T18:31:57.156449+00:00 19994330.871999979019 29000000.004999998957 27999999.970999959856 3885851.977999985218 60304.772201093 2023-12-26T18:31:58.174467+00:00 19994330.875000000000 28999999.995000001043 28000000.059000018984 3885606.958000003826 60304.772212514 2023-12-26T18:31:59.161235+00:00 19994330.873999949545 29000000.004000000656 28000000.000000000000 3885046.934000014793 60304.772224116 2023-12-26T18:32:00.163631+00:00 19994330.871999979019 29000000.000000000000 27999999.960000038147 3884476.098999977112 60304.772235718 2023-12-26T18:32:01.166027+00:00 19994330.876000050455 28999999.971000000834 28000000.009999990463 3889337.037999988068 60304.772247320 2023-12-26T18:32:02.168422+00:00 19994330.871999979019 29000000.015000000596 28000000.003000020981 3881870.893999993801 60304.772258922 2023-12-26T18:32:03.170820+00:00 19994330.876000050455 29000000.019999980927 28000000.013000011444 3883319.011000037193 60304.772270342 2023-12-26T18:32:04.157602+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3889310.054999948014 60304.772282125 2023-12-26T18:32:05.175620+00:00 19994330.873999949545 28999999.995000001043 28000000.000000000000 3884432.917000054847 60304.772293546 2023-12-26T18:32:06.162398+00:00 19994330.873000029474 28999999.970999989659 27999999.968999978155 3886766.067000031006 60304.772305148 2023-12-26T18:32:07.164795+00:00 19994330.871999979019 29000000.036000009626 28000000.039999961853 3890331.955999969970 60304.772316750 2023-12-26T18:32:08.167190+00:00 19994330.873000029474 28999999.990000009537 27999999.990000009537 3887466.115999937057 60304.772328352 2023-12-26T18:32:09.169584+00:00 19994330.875999931246 28999999.988999959081 28000000.001000050455 3882067.956000090111 60304.772339772 2023-12-26T18:32:10.156357+00:00 19994330.872000098228 29000000.009999990463 28000000.026999950409 3885392.951999903191 60304.772351374 2023-12-26T18:32:11.158751+00:00 19994330.877999901772 29000000.000000000000 27999999.923000000417 3885384.998000026215 60304.772363157 2023-12-26T18:32:12.176779+00:00 19994330.870000001043 28999999.989000018686 28000000.045000009239 3884133.023000001907 60304.772374578 2023-12-26T18:32:13.163556+00:00 19994330.873000029474 28999999.987999979407 27999999.951999988407 3889265.991000055801 60304.772386180 2023-12-26T18:32:14.165953+00:00 19994330.875000000000 29000000.011000040919 28000000.057000000030 3886986.975999950897 60304.772397782 2023-12-26T18:32:15.168351+00:00 19994330.871000051498 28999999.987999979407 28000000.020000010729 3886294.968999981880 60304.772409384 2023-12-26T18:32:16.170751+00:00 19994330.875000000000 29000000.024999979883 27999999.986000001431 3887034.988000034820 60304.772420910 2023-12-26T18:32:17.166640+00:00 19994330.875000000000 28999999.991000059992 27999999.965999990702 3889243.965000032913 60304.772432512 2023-12-26T18:32:18.169046+00:00 19994330.871999979019 28999999.990999940783 28000000.002000000328 3883911.067999958992 60304.772443933 2023-12-26T18:32:19.155824+00:00 19994330.873999949545 29000000.018000010401 28000000.055000010878 3887937.039000033867 60304.772455535 2023-12-26T18:32:20.158216+00:00 19994330.873000029474 28999999.989000078291 27999999.941000010818 3888875.976999998093 60304.772467318 2023-12-26T18:32:21.176231+00:00 19994330.876999970526 28999999.985000010580 27999999.982999980450 3894613.001999973785 60304.772478738 2023-12-26T18:32:22.163003+00:00 19994330.875000000000 29000000.021999958903 28000000.046000000089 3886659.970000029076 60304.772490340 2023-12-26T18:32:23.165401+00:00 19994330.870000001043 28999999.990999940783 27999999.999000009149 3888151.026999949943 60304.772501942 2023-12-26T18:32:24.167801+00:00 19994330.875000000000 29000000.010000109673 27999999.993999961764 3890682.963000059128 60304.772513544 2023-12-26T18:32:25.170207+00:00 19994330.870999999344 28999999.963999990374 28000000.007000029087 3890589.009999989998 60304.772524965 2023-12-26T18:32:26.156990+00:00 19994330.874000001699 29000000.037999991328 28000000.005999978632 3886791.951999903191 60304.772536567 2023-12-26T18:32:27.159385+00:00 19994330.877000000328 29000000.014999989420 27999999.979000028223 3885518.174000024796 60304.772548169 2023-12-26T18:32:28.161783+00:00 19994330.873000010848 28999999.983999971300 27999999.981999989599 3889063.815999985207 60304.772559771 2023-12-26T18:32:29.164187+00:00 19994330.871999979019 28999999.996999979019 28000000.025000039488 3886984.037000060081 60304.772571373 2023-12-26T18:32:30.166591+00:00 19994330.879000011832 28999999.990000009537 27999999.984999898821 3885736.156000018120 60304.772582974 2023-12-26T18:32:31.168988+00:00 19994330.866000000387 29000000.004000071436 28000000.022999998182 3885059.963999987114 60304.772594576 2023-12-26T18:32:32.171387+00:00 19994330.874000009149 28999999.983999971300 27999999.955000039190 3890106.886999965180 60304.772605998 2023-12-26T18:32:33.158163+00:00 19994330.875000000000 28999999.996999979019 28000000.016000028700 3888130.100000023842 60304.772617780 2023-12-26T18:32:34.176185+00:00 19994330.872999999672 28999999.991000059992 27999999.995000001043 3887860.942000031006 60304.772629201 2023-12-26T18:32:35.162963+00:00 19994330.876999970526 29000000.021999958903 28000000.028999920934 3888902.052999972831 60304.772640803 2023-12-26T18:32:36.165358+00:00 19994330.872000038624 29000000.006999999285 27999999.986999988556 3885483.985000013839 60304.772652224 2023-12-26T18:32:37.152130+00:00 19994330.873999949545 28999999.996000010520 28000000.062000039965 3884533.995000004768 60304.772664006 2023-12-26T18:32:38.170144+00:00 19994330.876000050455 29000000.017999991775 27999999.942000031471 3889448.884999989998 60304.772675428 2023-12-26T18:32:39.156921+00:00 19994330.870999988168 28999999.978999998420 27999999.970999959856 3888709.080999969970 60304.772687029 2023-12-26T18:32:40.159321+00:00 19994330.870999988168 29000000.023999989033 28000000.047999981791 3889369.029999970924 60304.772698812 2023-12-26T18:32:41.177330+00:00 19994330.876999970526 28999999.967000011355 27999999.965000029653 3888709.925000071991 60304.772710233 2023-12-26T18:32:42.164100+00:00 19994330.872000038624 29000000.011000011116 28000000.009999990463 3888140.039999961853 60304.772721834 2023-12-26T18:32:43.166496+00:00 19994330.877999961376 29000000.008999999613 28000000.014999989420 3889534.004999995232 60304.772733255 2023-12-26T18:32:44.153267+00:00 19994330.871000051498 29000000.011999990791 28000000.042000059038 3886786.993000030983 60304.772745038 2023-12-26T18:32:45.171285+00:00 19994330.872999969870 28999999.977999988943 27999999.995999928564 3886049.977999926079 60304.772756459 2023-12-26T18:32:46.158063+00:00 19994330.877000030130 28999999.989000018686 27999999.952000018209 3887047.050000071991 60304.772768061 2023-12-26T18:32:47.160460+00:00 19994330.871999979019 29000000.028000000864 28000000.029000040144 3884246.083999990951 60304.772779663 2023-12-26T18:32:48.162854+00:00 19994330.871000051498 28999999.981000009924 28000000.022999998182 3885901.904000043869 60304.772791265 2023-12-26T18:32:49.165249+00:00 19994330.873999949545 29000000.007999960333 27999999.888000000268 3886954.899999976158 60304.772802866 2023-12-26T18:32:50.167647+00:00 19994330.875000000000 29000000.016000028700 28000000.102000001818 3888355.082999945153 60304.772814287 2023-12-26T18:32:51.154409+00:00 19994330.876999970526 28999999.991000000387 27999999.934999998659 3886655.047000051010 60304.772826070 2023-12-26T18:32:52.172432+00:00 19994330.868999961764 29000000.008000019938 27999999.971000000834 3885872.962000011932 60304.772837491 2023-12-26T18:32:53.159205+00:00 19994330.873000029474 28999999.974000040442 28000000.028999980539 3887891.060999989975 60304.772849093 2023-12-26T18:32:54.161602+00:00 19994330.879999998957 28999999.998999949545 27999999.990000009537 3885615.942000031006 60304.772860695 2023-12-26T18:32:55.163999+00:00 19994330.869000080973 28999999.998000029474 28000000.029000010341 3890480.085999966133 60304.772872296 2023-12-26T18:32:56.166395+00:00 19994330.875000000000 29000000.005999919027 28000000.004999998957 3887439.914999961853 60304.772883823 2023-12-26T18:32:57.162284+00:00 19994330.872999910265 29000000.008000019938 27999999.987999979407 3884498.958000063896 60304.772895425 2023-12-26T18:32:58.164679+00:00 19994330.873000029474 28999999.986999988556 28000000.006000038236 3879841.000000000000 60304.772907102 2023-12-26T18:32:59.173585+00:00 19994330.879000071436 29000000.044000029564 28000000.014999989420 3880537.086999893188 60304.772918447 2023-12-26T18:33:00.153853+00:00 19994330.871999979019 28999999.950000051409 27999999.967999991030 3888544.955000042915 60304.772930230 2023-12-26T18:33:01.171862+00:00 19994330.870999928564 29000000.028999920934 28000000.055999990553 3884662.095999956131 60304.772941651 2023-12-26T18:33:02.158639+00:00 19994330.876000050455 28999999.986000061035 27999999.967999991030 3885036.832000017166 60304.772953253 2023-12-26T18:33:03.161039+00:00 19994330.870000001043 29000000.001999970526 28000000.008000019938 3885550.137000083923 60304.772964855 2023-12-26T18:33:04.163435+00:00 19994330.876000050455 29000000.009000059217 28000000.008000019938 3879858.928999900818 60304.772976456 2023-12-26T18:33:05.165832+00:00 19994330.871999979019 29000000.009999990463 27999999.987999979407 3886583.992000102997 60304.772987877 2023-12-26T18:33:06.152607+00:00 19994330.873000029474 28999999.995000001043 27999999.966000020504 3881409.085999966133 60304.772999660 2023-12-26T18:33:07.170625+00:00 19994330.877999901772 28999999.993999961764 28000000.008999999613 3889532.942000031006 60304.773011262 2023-12-26T18:33:08.173023+00:00 19994330.871000051498 29000000.003999948502 28000000.026000019163 3891911.018999934196 60304.773022683 2023-12-26T18:33:09.159800+00:00 19994330.871999979019 28999999.991000059992 28000000.004999998957 3879555.963000059128 60304.773034285 2023-12-26T18:33:10.162191+00:00 19994330.875000000000 28999999.991999980062 28000000.013999938965 3883580.078999996185 60304.773045886 2023-12-26T18:33:11.164584+00:00 19994330.871000051498 29000000.004999998957 27999999.981000069529 3888236.906999946106 60304.773057488 2023-12-26T18:33:12.166975+00:00 19994330.877999901772 28999999.995000001043 27999999.967999938875 3885493.004000068177 60304.773068909 2023-12-26T18:33:13.153749+00:00 19994330.870000001043 28999999.993999999017 28000000.036000009626 3886588.032999991905 60304.773080692 2023-12-26T18:33:14.171771+00:00 19994330.878000020981 29000000.022999998182 28000000.026000019163 3886132.000999927986 60304.773092113 2023-12-26T18:33:15.158556+00:00 19994330.871999979019 28999999.996999990195 27999999.959999918938 3889208.922000051010 60304.773103715 2023-12-26T18:33:16.160950+00:00 19994330.872999999672 28999999.986999988556 27999999.997000098228 3886522.972999929916 60304.773115316 2023-12-26T18:33:17.163346+00:00 19994330.875000000000 29000000.024000018835 28000000.004999998957 3885657.117000102997 60304.773126918 2023-12-26T18:33:18.165737+00:00 19994330.872000001371 28999999.984999980778 27999999.988999959081 3891726.980999947060 60304.773138520 2023-12-26T18:33:19.168137+00:00 19994330.874999988824 29000000.004000011832 28000000.050999999046 3887230.021000028122 60304.773149941 2023-12-26T18:33:20.154918+00:00 19994330.875000000000 29000000.013999998569 28000000.006999969482 3886742.919999957085 60304.773161724 2023-12-26T18:33:21.172938+00:00 19994330.870000001043 28999999.956000030041 27999999.942000031471 3880264.062999964226 60304.773173145 2023-12-26T18:33:22.159710+00:00 19994330.876999989152 29000000.040999948978 28000000.036000009626 3886507.013000010978 60304.773184747 2023-12-26T18:33:23.162102+00:00 19994330.872000008821 28999999.966000020504 27999999.944000009447 3886182.905000091065 60304.773196167 2023-12-26T18:33:24.148877+00:00 19994330.872999999672 29000000.022000011057 28000000.013999938965 3883242.972999929916 60304.773207950 2023-12-26T18:33:25.166903+00:00 19994330.877000000328 29000000.022999998182 28000000.025000099093 3889044.004000068177 60304.773219552 2023-12-26T18:33:26.169298+00:00 19994330.870999988168 28999999.983999971300 27999999.963999990374 3886609.101999998093 60304.773230973 2023-12-26T18:33:27.156077+00:00 19994330.872000008821 28999999.991000000387 27999999.977000001818 3884109.959999918938 60304.773242756 2023-12-26T18:33:28.174095+00:00 19994330.877999991179 29000000.024000048637 28000000.074000000954 3887781.093000053894 60304.773254177 2023-12-26T18:33:29.160871+00:00 19994330.871000021696 28999999.972999989986 27999999.960000000894 3884754.845999956131 60304.773265779 2023-12-26T18:33:30.163267+00:00 19994330.875999990851 29000000.008999940008 28000000.030000001192 3884649.090000032913 60304.773277199 2023-12-26T18:33:31.150033+00:00 19994330.873000029474 28999999.981999989599 27999999.958000000566 3883309.003999948967 60304.773288982 2023-12-26T18:33:32.168056+00:00 19994330.872999969870 29000000.008000019938 28000000.081999998540 3887635.030000091065 60304.773300403 2023-12-26T18:33:33.154824+00:00 19994330.875000000000 28999999.968000050634 27999999.928999990225 3885474.998999952804 60304.773312005 2023-12-26T18:33:34.157221+00:00 19994330.873000029474 29000000.021000031382 28000000.002999991179 3887858.927000045776 60304.773323787 2023-12-26T18:33:35.175244+00:00 19994330.871999979019 29000000.012999888510 28000000.057000011206 3888134.995000004768 60304.773335209 2023-12-26T18:33:36.162017+00:00 19994330.875999990851 28999999.998000029474 27999999.985999971628 3884439.003999948967 60304.773346811 2023-12-26T18:33:37.164412+00:00 19994330.872000038624 29000000.014999989420 28000000.000000000000 3884641.009999989998 60304.773358412 2023-12-26T18:33:38.166803+00:00 19994330.875999990851 28999999.986999988556 27999999.964000049978 3882870.042999982834 60304.773370014 2023-12-26T18:33:39.169202+00:00 19994330.871999979019 28999999.990000009537 28000000.015999969095 3881198.970000029076 60304.773381541 2023-12-26T18:33:40.165089+00:00 19994330.872000038624 29000000.004000071436 28000000.003000020981 3885633.944000006188 60304.773393142 2023-12-26T18:33:41.167485+00:00 19994330.873999949545 28999999.990999940783 27999999.965999960899 3882835.120000004768 60304.773404563 2023-12-26T18:33:42.154264+00:00 19994330.873000029474 29000000.034000039101 28000000.054000020027 3883562.011000037193 60304.773416165 2023-12-26T18:33:43.156659+00:00 19994330.871999979019 28999999.955999970436 27999999.976000010967 3888260.947999954224 60304.773427947 2023-12-26T18:33:44.174675+00:00 19994330.879000071436 29000000.059000018984 28000000.013000011444 3883646.019000052940 60304.773439369 2023-12-26T18:33:45.161456+00:00 19994330.870000001043 28999999.960999969393 27999999.991999980062 3878184.934999942780 60304.773450971 2023-12-26T18:33:46.163848+00:00 19994330.875999931246 29000000.004999998957 28000000.006999969482 3881417.927999972831 60304.773462572 2023-12-26T18:33:47.166244+00:00 19994330.875000000000 29000000.007000088692 27999999.966000080109 3884013.129000068177 60304.773474174 2023-12-26T18:33:48.168644+00:00 19994330.871000051498 28999999.996999979019 28000000.028000000864 3890567.934999942780 60304.773485595 2023-12-26T18:33:49.155426+00:00 19994330.873999949545 28999999.990999940783 27999999.995999928564 3884389.060000061989 60304.773497197 2023-12-26T18:33:50.157824+00:00 19994330.873999949545 29000000.026999998838 27999999.983000040054 3883835.048999906052 60304.773508799 2023-12-26T18:33:51.160219+00:00 19994330.871000051498 28999999.957000009716 28000000.001999970526 3883840.062000035774 60304.773520401 2023-12-26T18:33:52.162619+00:00 19994330.876999970526 29000000.022999990731 28000000.019000049680 3878498.963999987114 60304.773532002 2023-12-26T18:33:53.165014+00:00 19994330.871000051498 29000000.002000018954 28000000.006999969482 3885834.888000010978 60304.773543604 2023-12-26T18:33:54.167411+00:00 19994330.878000020981 28999999.993000000715 28000000.016000028700 3887750.032000064850 60304.773555206 2023-12-26T18:33:55.169805+00:00 19994330.873999949545 28999999.987999979407 27999999.969999909401 3885347.946999907028 60304.773566627 2023-12-26T18:33:56.156584+00:00 19994330.871000051498 29000000.022000011057 28000000.031000021845 3886163.043000102043 60304.773578229 2023-12-26T18:33:57.158982+00:00 19994330.875000000000 28999999.988999988884 27999999.986999988556 3889034.024999976158 60304.773589831 2023-12-26T18:33:58.161382+00:00 19994330.868999961764 28999999.981000009924 27999999.952000018209 3887451.954999924172 60304.773601432 2023-12-26T18:33:59.163778+00:00 19994330.875000000000 29000000.017000019550 28000000.014000058174 3886297.011000037193 60304.773612854 2023-12-26T18:34:00.150545+00:00 19994330.876000050455 29000000.004999998957 28000000.021999958903 3886119.930999993812 60304.773624636 2023-12-26T18:34:01.168559+00:00 19994330.872999910265 28999999.995000001043 27999999.983999971300 3887808.060000061989 60304.773636238 2023-12-26T18:34:02.170964+00:00 19994330.874000068754 29000000.003999948502 28000000.031000021845 3888330.014999986161 60304.773647659 2023-12-26T18:34:03.157735+00:00 19994330.873999949545 28999999.971000019461 27999999.925999999046 3884237.986999989022 60304.773659442 2023-12-26T18:34:04.175751+00:00 19994330.871999979019 29000000.037999991328 28000000.047000050545 3890389.101999998093 60304.773670862 2023-12-26T18:34:05.162525+00:00 19994330.876000050455 29000000.010000050068 28000000.026000019163 3887974.881999969017 60304.773682464 2023-12-26T18:34:06.164914+00:00 19994330.871000051498 28999999.980999950320 27999999.962999999523 3889748.985000013839 60304.773693885 2023-12-26T18:34:07.151688+00:00 19994330.875000000000 29000000.022999998182 28000000.030000001192 3884212.092000008095 60304.773705668 2023-12-26T18:34:08.169706+00:00 19994330.872999910265 28999999.963000059128 27999999.984000001103 3887298.955000042915 60304.773717089 2023-12-26T18:34:09.156484+00:00 19994330.871999979019 29000000.019999980927 28000000.006999999285 3888508.989999889862 60304.773728691 2023-12-26T18:34:10.158878+00:00 19994330.879999998957 28999999.975000020117 27999999.991000000387 3891776.984000086784 60304.773740473 2023-12-26T18:34:11.176897+00:00 19994330.870999999344 29000000.016999959946 28000000.020000010729 3890630.046999930870 60304.773751894 2023-12-26T18:34:12.163677+00:00 19994330.872999999672 28999999.991000059992 28000000.013000011444 3889405.972000002861 60304.773763496 2023-12-26T18:34:13.166067+00:00 19994330.872999999672 29000000.000000000000 27999999.926999989897 3887355.075999975204 60304.773774917 2023-12-26T18:34:14.152836+00:00 19994330.871000010520 28999999.971999999136 28000000.004999998957 3890604.978000044823 60304.773786700 2023-12-26T18:34:15.170858+00:00 19994330.875999998301 29000000.035999890417 28000000.038999971002 3890679.879999995232 60304.773798121 2023-12-26T18:34:16.157633+00:00 19994330.874999988824 29000000.008000019938 27999999.991000059992 3886817.078999996185 60304.773809723 2023-12-26T18:34:17.160035+00:00 19994330.872000008821 28999999.961000081152 27999999.974999960512 3885737.011999965180 60304.773821325 2023-12-26T18:34:18.162439+00:00 19994330.877000000328 29000000.015999909490 28000000.013000011444 3881432.970000029076 60304.773832927 2023-12-26T18:34:19.164833+00:00 19994330.870000001043 29000000.008000019938 28000000.013999998569 3882833.027999997139 60304.773844528 2023-12-26T18:34:20.167231+00:00 19994330.875000000000 29000000.019999980927 28000000.041000008583 3891964.001999973785 60304.773856055 2023-12-26T18:34:21.163117+00:00 19994330.875999990851 28999999.986000061035 27999999.969999969006 3881944.024000000209 60304.773867732 2023-12-26T18:34:22.172026+00:00 19994330.872999999672 28999999.988000039011 28000000.001000050455 3887552.098999999929 60304.773879077 2023-12-26T18:34:23.152294+00:00 19994330.870999988168 29000000.032999988645 27999999.997999969870 3893199.947999998927 60304.773890860 2023-12-26T18:34:24.170317+00:00 19994330.875999990851 29000000.008999940008 28000000.063999950886 3887245.041999998968 60304.773902281 2023-12-26T18:34:25.157098+00:00 19994330.872000038624 28999999.945000048727 27999999.938000079244 3886906.819999999832 60304.773913883 2023-12-26T18:34:26.159497+00:00 19994330.876999970526 29000000.059999939054 28000000.031999949366 3886038.137000001967 60304.773925485 2023-12-26T18:34:27.161896+00:00 19994330.872000038624 28999999.958999998868 27999999.958000060171 3885697.908999998122 60304.773937087 2023-12-26T18:34:28.164291+00:00 19994330.875000000000 28999999.992999989539 28000000.010999921709 3889478.870999998879 60304.773948689 2023-12-26T18:34:29.166688+00:00 19994330.870999988168 29000000.047000009567 28000000.026000019163 3885423.090999998152 60304.773960110 2023-12-26T18:34:30.153471+00:00 19994330.872999969870 28999999.986000001431 27999999.932000041008 3885799.087000004947 60304.773971892 2023-12-26T18:34:31.171489+00:00 19994330.876000050455 29000000.000000000000 28000000.039000030607 3887102.839000002015 60304.773983313 2023-12-26T18:34:32.158269+00:00 19994330.869999948889 28999999.986999988556 28000000.031999949366 3886496.193999997806 60304.773994915 2023-12-26T18:34:33.160671+00:00 19994330.880000051111 29000000.015999998897 27999999.947999950498 3884992.743999994826 60304.774006517 2023-12-26T18:34:34.163065+00:00 19994330.871999979019 28999999.987000018358 28000000.052000049502 3888544.186000003945 60304.774018119 2023-12-26T18:34:35.165464+00:00 19994330.871999979019 29000000.004000011832 27999999.955999970436 3886709.924999997020 60304.774029540 2023-12-26T18:34:36.152238+00:00 19994330.872999969870 28999999.984999950975 28000000.049000021070 3885862.109999998938 60304.774041323 2023-12-26T18:34:37.170254+00:00 19994330.875000000000 29000000.007000029087 27999999.934000018984 3889943.993000001181 60304.774052924 2023-12-26T18:34:38.172654+00:00 19994330.871000051498 28999999.999000009149 28000000.013999938965 3889344.941000000108 60304.774064345 2023-12-26T18:34:39.159428+00:00 19994330.879999998957 28999999.991000000387 28000000.003000020981 3881087.987000002991 60304.774075947 2023-12-26T18:34:40.161829+00:00 19994330.868000030518 28999999.981999989599 27999999.967000011355 3882107.005999996793 60304.774087549 2023-12-26T18:34:41.164230+00:00 19994330.873999949545 29000000.018999990076 28000000.003000020981 3887366.030000001192 60304.774099151 2023-12-26T18:34:42.166624+00:00 19994330.875000000000 29000000.017000019550 28000000.022999998182 3884661.961999997031 60304.774110572 2023-12-26T18:34:43.153402+00:00 19994330.868999961764 28999999.998999949545 28000000.026999950409 3886892.074000000954 60304.774122355 2023-12-26T18:34:44.171425+00:00 19994330.876000050455 28999999.976000010967 27999999.934000000358 3891374.902999997139 60304.774133775 2023-12-26T18:34:45.158203+00:00 19994330.876000050455 29000000.021000031382 28000000.046999998391 3884620.055000007153 60304.774145377 2023-12-26T18:34:46.160602+00:00 19994330.871999979019 28999999.981999989599 27999999.966000009328 3887429.069999992847 60304.774156979 2023-12-26T18:34:47.162998+00:00 19994330.875000000000 29000000.013000011444 28000000.043999999762 3890114.996000006795 60304.774168581 2023-12-26T18:34:48.165391+00:00 19994330.873000029474 28999999.996999979019 28000000.007999990135 3887611.906000003219 60304.774180183 2023-12-26T18:34:49.167789+00:00 19994330.875000000000 28999999.998999949545 27999999.940000001341 3889081.077999994159 60304.774191604 2023-12-26T18:34:50.154567+00:00 19994330.873999949545 28999999.996000051498 28000000.057000011206 3882426.949000000954 60304.774203386 2023-12-26T18:34:51.172584+00:00 19994330.871000051498 29000000.008000019938 27999999.977999988943 3886050.012999997009 60304.774214807 2023-12-26T18:34:52.159370+00:00 19994330.875000000000 28999999.993999961764 27999999.974000010639 3886065.078000009060 60304.774226409 2023-12-26T18:34:53.161766+00:00 19994330.872999910265 29000000.009000059217 28000000.052000019699 3886957.890999988187 60304.774237830 2023-12-26T18:34:54.148535+00:00 19994330.873000029474 28999999.990999940783 27999999.973999980837 3880924.048000007868 60304.774249613 2023-12-26T18:34:55.166553+00:00 19994330.876000050455 29000000.004999998957 28000000.004000011832 3883827.971999987960 60304.774261215 2023-12-26T18:34:56.168944+00:00 19994330.870000001043 29000000.009999990463 27999999.994000021368 3886403.030000001192 60304.774272636 2023-12-26T18:34:57.155712+00:00 19994330.878000020981 28999999.971000079066 28000000.006999969482 3885238.019000024069 60304.774284418 2023-12-26T18:34:58.173736+00:00 19994330.875000000000 29000000.015999909490 27999999.995000001043 3890339.896999984980 60304.774295839 2023-12-26T18:34:59.160514+00:00 19994330.871999979019 29000000.008000019938 28000000.004000011832 3887267.018999993801 60304.774307441 2023-12-26T18:35:00.162907+00:00 19994330.875000000000 29000000.006000038236 28000000.005999978632 3889972.120000004768 60304.774319043 2023-12-26T18:35:01.165299+00:00 19994330.870999928564 28999999.988999959081 27999999.991000000387 3885570.967000008095 60304.774330645 2023-12-26T18:35:02.167703+00:00 19994330.872000098228 29000000.032000061125 28000000.047000050545 3886204.900999993086 60304.774342171 2023-12-26T18:35:03.163593+00:00 19994330.875999931246 28999999.947999950498 27999999.944999929518 3892703.037999988068 60304.774353773 2023-12-26T18:35:04.165994+00:00 19994330.872000001371 29000000.024999998510 28000000.020000100136 3892370.999000012875 60304.774365450 2023-12-26T18:35:05.174900+00:00 19994330.875999990851 28999999.991999991238 27999999.952999949455 3891960.995000004768 60304.774376796 2023-12-26T18:35:06.155184+00:00 19994330.873000010848 28999999.977000009269 28000000.042999979109 3890239.030999987852 60304.774388579 2023-12-26T18:35:07.173206+00:00 19994330.872999999672 29000000.021999999881 28000000.037999991328 3888775.937999994028 60304.774400000 2023-12-26T18:35:08.159984+00:00 19994330.877000000328 29000000.000999998301 27999999.960999969393 3890055.983000009786 60304.774411601 2023-12-26T18:35:09.162375+00:00 19994330.871999979019 29000000.010999981314 28000000.018000010401 3889721.050999999046 60304.774423203 2023-12-26T18:35:10.164768+00:00 19994330.870000001043 28999999.967000011355 27999999.997000098228 3889516.108000009786 60304.774434805 2023-12-26T18:35:11.167168+00:00 19994330.879999998957 29000000.059999998659 28000000.020999908447 3886077.891000003088 60304.774446226 2023-12-26T18:35:12.153949+00:00 19994330.868000000715 28999999.986999988556 27999999.989000078291 3888388.027999997139 60304.774457828 2023-12-26T18:35:13.156348+00:00 19994330.878000020981 28999999.974000040442 27999999.983999971300 3886511.986000000965 60304.774469611 2023-12-26T18:35:14.174362+00:00 19994330.872999999672 29000000.018999990076 27999999.978999968618 3888560.925999999046 60304.774481032 2023-12-26T18:35:15.161134+00:00 19994330.872999999672 28999999.977000001818 28000000.014000058174 3891906.143999993801 60304.774492634 2023-12-26T18:35:16.163524+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3887553.970999985933 60304.774504235 2023-12-26T18:35:17.165917+00:00 19994330.871999979019 29000000.027000010014 28000000.013000011444 3884052.925000011921 60304.774515837 2023-12-26T18:35:18.168311+00:00 19994330.873000029474 28999999.993999961764 28000000.002999901772 3888175.099999994040 60304.774527258 2023-12-26T18:35:19.155090+00:00 19994330.875000000000 28999999.992000039667 28000000.009999990463 3887044.921000003815 60304.774538860 2023-12-26T18:35:20.157488+00:00 19994330.871999979019 28999999.979999959469 27999999.957000020891 3888068.039000004996 60304.774550462 2023-12-26T18:35:21.159892+00:00 19994330.877000030130 29000000.024999979883 28000000.047999981791 3883958.985000013839 60304.774562064 2023-12-26T18:35:22.162289+00:00 19994330.872999969870 29000000.014000058174 27999999.956000089645 3883473.919999986887 60304.774573484 2023-12-26T18:35:23.149061+00:00 19994330.874000009149 28999999.981999989599 28000000.002999998629 3887952.043000013102 60304.774585267 2023-12-26T18:35:24.167076+00:00 19994330.871999979019 28999999.985999941826 27999999.980999998748 3885044.966999977827 60304.774596869 2023-12-26T18:35:25.169473+00:00 19994330.872000038624 29000000.011000040919 28000000.002000000328 3884931.103000015020 60304.774608290 2023-12-26T18:35:26.156251+00:00 19994330.874000009149 28999999.947999950498 27999999.988999988884 3888091.048999994993 60304.774619892 2023-12-26T18:35:27.158652+00:00 19994330.875000000000 29000000.055000070482 27999999.995999988168 3883932.898999989033 60304.774631494 2023-12-26T18:35:28.161050+00:00 19994330.870999988168 28999999.990000009537 27999999.996000021696 3884626.013000010978 60304.774643095 2023-12-26T18:35:29.163440+00:00 19994330.879999998957 28999999.990999940783 28000000.028999980539 3889025.043000013102 60304.774654516 2023-12-26T18:35:30.150211+00:00 19994330.868999961764 29000000.025000099093 27999999.971999999136 3886012.954999982845 60304.774666299 2023-12-26T18:35:31.168232+00:00 19994330.873000029474 28999999.992999911308 28000000.075000021607 3885861.975000023842 60304.774677720 2023-12-26T18:35:32.155009+00:00 19994330.878000020981 28999999.990000009537 27999999.939000010490 3885578.088999987114 60304.774689322 2023-12-26T18:35:33.157407+00:00 19994330.870999928564 29000000.000000000000 28000000.028999980539 3884391.888000010978 60304.774701104 2023-12-26T18:35:34.175431+00:00 19994330.873000029474 29000000.000000000000 27999999.957000020891 3886768.990999997128 60304.774712525 2023-12-26T18:35:35.162205+00:00 19994330.876999970526 29000000.006000038236 28000000.023999989033 3882431.064000010025 60304.774724127 2023-12-26T18:35:36.164600+00:00 19994330.869000080973 29000000.000999931246 28000000.010999981314 3884193.979999959003 60304.774735548 2023-12-26T18:35:37.151364+00:00 19994330.880999919027 28999999.976000070572 27999999.981000009924 3886093.884999989998 60304.774747331 2023-12-26T18:35:38.169385+00:00 19994330.871000051498 29000000.003999948502 28000000.037999991328 3879183.072000027169 60304.774758752 2023-12-26T18:35:39.156159+00:00 19994330.873000029474 29000000.014000058174 27999999.971999999136 3890698.047999978065 60304.774770354 2023-12-26T18:35:40.158558+00:00 19994330.873999949545 29000000.023999929428 27999999.990000009537 3885434.057000041008 60304.774781955 2023-12-26T18:35:41.160951+00:00 19994330.871999979019 28999999.991000000387 27999999.991000059992 3884696.986000000965 60304.774793557 2023-12-26T18:35:42.163346+00:00 19994330.873000029474 28999999.982000000775 28000000.033999919891 3886183.958999990951 60304.774805159 2023-12-26T18:35:43.165747+00:00 19994330.875000000000 29000000.045000001788 28000000.000000000000 3881217.963999987114 60304.774816685 2023-12-26T18:35:44.161634+00:00 19994330.871000051498 28999999.980000000447 28000000.014000058174 3882010.060999989975 60304.774828363 2023-12-26T18:35:45.170536+00:00 19994330.883000019938 28999999.977000001818 27999999.940999981016 3882899.957000017166 60304.774839709 2023-12-26T18:35:46.150808+00:00 19994330.867999911308 28999999.998999979347 28000000.028000000864 3886912.990999997128 60304.774851491 2023-12-26T18:35:47.168835+00:00 19994330.871999979019 29000000.008000019938 28000000.008999940008 3885826.967000008095 60304.774862912 2023-12-26T18:35:48.155620+00:00 19994330.873000029474 28999999.998999979347 28000000.020000100136 3887700.020999968052 60304.774874514 2023-12-26T18:35:49.158022+00:00 19994330.871999979019 29000000.019000019878 27999999.979999899864 3884851.989000021946 60304.774886116 2023-12-26T18:35:50.160422+00:00 19994330.876000050455 28999999.995000001043 27999999.989000078291 3885848.129000008106 60304.774897718 2023-12-26T18:35:51.162820+00:00 19994330.871999979019 28999999.978999968618 28000000.001999970526 3885976.903999983799 60304.774909319 2023-12-26T18:35:52.165216+00:00 19994330.874000068754 29000000.023999989033 28000000.034999970347 3886927.998000026215 60304.774920741 2023-12-26T18:35:53.151993+00:00 19994330.875999931246 28999999.984000030905 27999999.983999971300 3887210.984999955166 60304.774932523 2023-12-26T18:35:54.170015+00:00 19994330.874000068754 28999999.986999988556 28000000.014000058174 3886167.034000039101 60304.774943945 2023-12-26T18:35:55.156796+00:00 19994330.870999928564 28999999.995000001043 27999999.942000031471 3886762.041999996174 60304.774955546 2023-12-26T18:35:56.159185+00:00 19994330.878000020981 29000000.008000019938 28000000.034999970347 3891739.931999980938 60304.774967148 2023-12-26T18:35:57.161578+00:00 19994330.868000000715 29000000.000000000000 27999999.975999951363 3886641.962999999989 60304.774978749 2023-12-26T18:35:58.163968+00:00 19994330.877000000328 29000000.015999969095 28000000.040000081062 3887626.949000000954 60304.774990171 2023-12-26T18:35:59.150737+00:00 19994330.872999999672 29000000.011000040919 27999999.968999978155 3886554.092999995220 60304.775001953 2023-12-26T18:36:00.168747+00:00 19994330.872999999672 28999999.985999941826 27999999.985000010580 3886464.111999989022 60304.775013555 2023-12-26T18:36:01.171137+00:00 19994330.875000000000 28999999.995000001043 27999999.995999999344 3884975.924000024796 60304.775024976 2023-12-26T18:36:02.157918+00:00 19994330.874000001699 28999999.990000009537 28000000.041999999434 3883738.995999991894 60304.775036578 2023-12-26T18:36:03.160308+00:00 19994330.874000001699 28999999.998000029474 27999999.977000009269 3887768.880999981891 60304.775048180 2023-12-26T18:36:04.162704+00:00 19994330.874000009149 28999999.985999941826 27999999.981999989599 3886873.052000045776 60304.775059781 2023-12-26T18:36:05.165097+00:00 19994330.871999979019 29000000.050000071526 28000000.047000009567 3888099.108999968041 60304.775071202 2023-12-26T18:36:06.151875+00:00 19994330.873000029474 28999999.971999999136 27999999.932999998331 3888307.988000034820 60304.775082985 2023-12-26T18:36:07.169890+00:00 19994330.872999999672 29000000.008999940008 28000000.069000009447 3884950.029999970924 60304.775094406 2023-12-26T18:36:08.156669+00:00 19994330.873999979347 29000000.014999989420 27999999.979999989271 3884282.018999993801 60304.775106008 2023-12-26T18:36:09.159070+00:00 19994330.875000000000 28999999.975000020117 28000000.018999990076 3886286.963999987114 60304.775117610 2023-12-26T18:36:10.161460+00:00 19994330.872999999672 28999999.996999979019 27999999.951000031084 3881641.984000027180 60304.775129211 2023-12-26T18:36:11.163851+00:00 19994330.877000030130 28999999.980000019073 28000000.010999981314 3882116.904999970924 60304.775140813 2023-12-26T18:36:12.166243+00:00 19994330.872999969870 29000000.026000019163 28000000.017000019550 3884457.141000031959 60304.775152234 2023-12-26T18:36:13.153018+00:00 19994330.873000029474 29000000.003999948502 28000000.012999951839 3883416.011999965180 60304.775164017 2023-12-26T18:36:14.171041+00:00 19994330.875999990851 29000000.004000071436 27999999.979000028223 3890332.939000010025 60304.775175438 2023-12-26T18:36:15.157817+00:00 19994330.871999979019 28999999.985999941826 28000000.000999990851 3884602.967999995220 60304.775187040 2023-12-26T18:36:16.160214+00:00 19994330.873000029474 28999999.992000099272 28000000.025000039488 3886554.989000021946 60304.775198461 2023-12-26T18:36:17.146984+00:00 19994330.875999990851 29000000.024999979883 27999999.992999970913 3885016.954999982845 60304.775210243 2023-12-26T18:36:18.165007+00:00 19994330.870000001043 29000000.002999998629 27999999.966000020504 3884240.078999996185 60304.775221845 2023-12-26T18:36:19.167404+00:00 19994330.874000009149 28999999.995000001043 28000000.045999940485 3886172.990999997128 60304.775233266 2023-12-26T18:36:20.154169+00:00 19994330.874000009149 28999999.984999999404 27999999.963000059128 3880205.968000053894 60304.775245049 2023-12-26T18:36:21.172194+00:00 19994330.873999949545 28999999.986000001431 27999999.949999928474 3880609.047999978065 60304.775256469 2023-12-26T18:36:22.158967+00:00 19994330.875000000000 29000000.033000010997 28000000.077000018209 3880696.986999989022 60304.775268071 2023-12-26T18:36:23.161364+00:00 19994330.870999988168 28999999.961999978870 27999999.991999980062 3886355.009000002872 60304.775279673 2023-12-26T18:36:24.163761+00:00 19994330.875000000000 29000000.008999999613 27999999.969000101089 3885783.971000016201 60304.775291275 2023-12-26T18:36:25.166167+00:00 19994330.873000029474 29000000.024000018835 28000000.013999938965 3886023.038999975193 60304.775302621 2023-12-26T18:36:26.146436+00:00 19994330.873000029474 28999999.976000010967 27999999.971999999136 3886228.925000011921 60304.775314403 2023-12-26T18:36:27.164453+00:00 19994330.873000029474 28999999.991000000387 28000000.006000038236 3889577.027000010014 60304.775326081 2023-12-26T18:36:28.173363+00:00 19994330.875999931246 29000000.037000000477 28000000.036000009626 3886535.981000006199 60304.775337426 2023-12-26T18:36:29.153636+00:00 19994330.868000030518 28999999.962999999523 27999999.998999949545 3885409.032000004780 60304.775349209 2023-12-26T18:36:30.171656+00:00 19994330.878999948502 29000000.046999990940 28000000.026000019163 3892230.886999965180 60304.775360630 2023-12-26T18:36:31.158433+00:00 19994330.873000029474 28999999.983999971300 27999999.965999960899 3883814.083999990951 60304.775372232 2023-12-26T18:36:32.160827+00:00 19994330.874000068754 28999999.947000030428 28000000.014999989420 3889231.046999990940 60304.775383834 2023-12-26T18:36:33.163227+00:00 19994330.875000000000 29000000.037000000477 27999999.973999980837 3888815.955000042915 60304.775395435 2023-12-26T18:36:34.165622+00:00 19994330.873999949545 29000000.004000011832 28000000.002000089735 3893470.027999997139 60304.775406857 2023-12-26T18:36:35.152400+00:00 19994330.873999949545 28999999.997999969870 28000000.000000000000 3893314.980000019073 60304.775418459 2023-12-26T18:36:36.154805+00:00 19994330.872000098228 28999999.978999968618 28000000.018000010401 3891856.052999972831 60304.775430241 2023-12-26T18:36:37.172834+00:00 19994330.870999928564 29000000.042000059038 28000000.018999930471 3884270.020999968052 60304.775441662 2023-12-26T18:36:38.159613+00:00 19994330.878000020981 28999999.981999989599 27999999.993000030518 3888592.000000060070 60304.775453264 2023-12-26T18:36:39.162013+00:00 19994330.873000029474 29000000.014000058174 27999999.962000001222 3887757.916000009049 60304.775464866 2023-12-26T18:36:40.164407+00:00 19994330.873000029474 28999999.984999898821 27999999.997999999672 3887302.018000007141 60304.775476468 2023-12-26T18:36:41.166808+00:00 19994330.876999970526 28999999.984000090510 28000000.003000009805 3891052.060999989975 60304.775487889 2023-12-26T18:36:42.153583+00:00 19994330.873000029474 29000000.031999949366 28000000.016999989748 3889850.963999987114 60304.775499491 2023-12-26T18:36:43.155983+00:00 19994330.870999928564 28999999.991000059992 28000000.045000001788 3888176.978999971878 60304.775511093 2023-12-26T18:36:44.158384+00:00 19994330.873999949545 28999999.977999929339 27999999.944999989122 3893935.044000030030 60304.775522694 2023-12-26T18:36:45.160780+00:00 19994330.872000098228 29000000.006000038236 28000000.010000020266 3887147.990999937057 60304.775534296 2023-12-26T18:36:46.163171+00:00 19994330.878999948502 29000000.026999950409 28000000.003999978304 3887174.009999989998 60304.775545898 2023-12-26T18:36:47.165568+00:00 19994330.868000030518 28999999.981999989599 28000000.013999998569 3884833.000000000000 60304.775557499 2023-12-26T18:36:48.167967+00:00 19994330.876999970526 29000000.004000071436 28000000.026000019163 3888106.047000051010 60304.775568921 2023-12-26T18:36:49.154743+00:00 19994330.875000000000 28999999.995999928564 27999999.945999979973 3884969.924000024796 60304.775580523 2023-12-26T18:36:50.157142+00:00 19994330.871000051498 29000000.012000080198 27999999.966000020504 3884928.016000031959 60304.775592124 2023-12-26T18:36:51.159543+00:00 19994330.877000000328 29000000.021999958903 28000000.073000010103 3888638.992999910843 60304.775603726 2023-12-26T18:36:52.161938+00:00 19994330.870999999344 28999999.957000020891 27999999.966999951750 3887823.981999992859 60304.775615147 2023-12-26T18:36:53.148715+00:00 19994330.875000000000 29000000.036000009626 27999999.985000010580 3887408.042000054847 60304.775626930 2023-12-26T18:36:54.166736+00:00 19994330.875000000000 28999999.988999959081 28000000.035000029951 3892874.919000030030 60304.775638532 2023-12-26T18:36:55.169132+00:00 19994330.868999999017 28999999.984000001103 27999999.988999959081 3885141.048999906052 60304.775649953 2023-12-26T18:36:56.155913+00:00 19994330.875999998301 29000000.028000000864 27999999.999000009149 3885998.004999995232 60304.775661735 2023-12-26T18:36:57.173934+00:00 19994330.874999988824 28999999.969000000507 27999999.994000021368 3883475.948000072967 60304.775673157 2023-12-26T18:36:58.160710+00:00 19994330.873000029474 29000000.008999999613 27999999.979999959469 3883333.047999978065 60304.775684758 2023-12-26T18:36:59.163108+00:00 19994330.875000000000 29000000.004000011832 28000000.012000080198 3885275.929000020027 60304.775696179 2023-12-26T18:37:00.149875+00:00 19994330.869999971241 28999999.978999998420 28000000.000999931246 3885709.062999964226 60304.775707962 2023-12-26T18:37:01.167890+00:00 19994330.874000009149 29000000.019999980927 28000000.050999999046 3886476.014999986161 60304.775719383 2023-12-26T18:37:02.154658+00:00 19994330.877000000328 28999999.997000008821 27999999.944000009447 3890269.019999980927 60304.775730984 2023-12-26T18:37:03.157060+00:00 19994330.872999999672 29000000.005999978632 27999999.981000069529 3885501.958000063896 60304.775742586 2023-12-26T18:37:04.159462+00:00 19994330.875000000000 28999999.991000000387 28000000.055999990553 3886001.047999978065 60304.775754188 2023-12-26T18:37:05.161861+00:00 19994330.870999988168 29000000.000000000000 27999999.985000010580 3886239.950999975204 60304.775765790 2023-12-26T18:37:06.164261+00:00 19994330.871999979019 29000000.030000030994 28000000.018999930471 3888111.981000065804 60304.775777317 2023-12-26T18:37:07.160154+00:00 19994330.878000020981 28999999.959999978542 27999999.952000018209 3885800.982999920845 60304.775788994 2023-12-26T18:37:08.169053+00:00 19994330.869000021368 29000000.012000020593 27999999.995999928564 3886930.996000051033 60304.775800339 2023-12-26T18:37:09.149321+00:00 19994330.872999969870 28999999.992999970913 28000000.028000000864 3882926.092999935150 60304.775812122 2023-12-26T18:37:10.167344+00:00 19994330.879000011832 29000000.021000031382 27999999.983000040054 3880595.982000112999 60304.775823543 2023-12-26T18:37:11.154124+00:00 19994330.870999988168 28999999.985000010580 28000000.024999979883 3887538.916999936104 60304.775835145 2023-12-26T18:37:12.156525+00:00 19994330.874000009149 29000000.029999971390 28000000.004000071436 3890047.093000053894 60304.775846747 2023-12-26T18:37:13.158920+00:00 19994330.875999990851 28999999.996999979019 28000000.005999919027 3887615.990000010002 60304.775858349 2023-12-26T18:37:14.161321+00:00 19994330.873000029474 28999999.963000059128 27999999.951000090688 3884985.927999972831 60304.775869951 2023-12-26T18:37:15.163712+00:00 19994330.875000000000 29000000.026999950409 28000000.041999939829 3885167.998000026215 60304.775881371 2023-12-26T18:37:16.150490+00:00 19994330.866999980062 28999999.988999959081 28000000.029999971390 3884558.002999901772 60304.775893154 2023-12-26T18:37:17.168508+00:00 19994330.876999970526 29000000.004000071436 27999999.998000029474 3887883.096000074875 60304.775904575 2023-12-26T18:37:18.155288+00:00 19994330.872000098228 28999999.996999979019 27999999.958000000566 3885433.967000008095 60304.775916177 2023-12-26T18:37:19.157682+00:00 19994330.873999949545 28999999.957000020891 27999999.995999999344 3881296.950999975204 60304.775927779 2023-12-26T18:37:20.160079+00:00 19994330.878000020981 29000000.062999960035 28000000.054999988526 3884506.046999930870 60304.775939380 2023-12-26T18:37:21.162471+00:00 19994330.868999961764 28999999.988000039011 27999999.934000000358 3887112.003000020981 60304.775950982 2023-12-26T18:37:22.164860+00:00 19994330.876999970526 29000000.006999969482 28000000.018999990076 3887479.955000042915 60304.775962584 2023-12-26T18:37:23.167257+00:00 19994330.875000000000 28999999.993000030518 28000000.026000019163 3891974.929000020027 60304.775974186 2023-12-26T18:37:24.169654+00:00 19994330.869000080973 28999999.996000051498 27999999.973999980837 3890708.031999946106 60304.775985607 2023-12-26T18:37:25.156423+00:00 19994330.872999910265 28999999.984999898821 27999999.975000020117 3887185.059000014793 60304.775997208 2023-12-26T18:37:26.158825+00:00 19994330.875000000000 29000000.032999988645 28000000.037999991328 3890735.965999960899 60304.776008810 2023-12-26T18:37:27.161223+00:00 19994330.876000050455 28999999.977000001818 27999999.992999970913 3890801.083000063896 60304.776020412 2023-12-26T18:37:28.163622+00:00 19994330.873999949545 29000000.015000101179 27999999.991000059992 3885108.868000030983 60304.776031833 2023-12-26T18:37:29.150395+00:00 19994330.870000001043 28999999.992999911308 28000000.013999998569 3885712.127999901772 60304.776043616 2023-12-26T18:37:30.168418+00:00 19994330.876000050455 28999999.984000090510 28000000.025999959558 3890151.984000086784 60304.776055218 2023-12-26T18:37:31.170816+00:00 19994330.873000029474 28999999.990000009537 27999999.958000000566 3885043.970999956131 60304.776066639 2023-12-26T18:37:32.157593+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3889828.947999954224 60304.776078240 2023-12-26T18:37:33.159991+00:00 19994330.876999970526 28999999.982999999076 28000000.029000040144 3890607.103000044823 60304.776089842 2023-12-26T18:37:34.162391+00:00 19994330.876000050455 29000000.048000011593 27999999.977000001818 3881537.996999979019 60304.776101444 2023-12-26T18:37:35.164786+00:00 19994330.868999961764 28999999.988000009209 27999999.982999980450 3879954.837000011932 60304.776112865 2023-12-26T18:37:36.151558+00:00 19994330.879000071436 28999999.999999988824 28000000.081000030041 3881771.120000004768 60304.776124648 2023-12-26T18:37:37.169577+00:00 19994330.870000001043 28999999.997000008821 27999999.957999940962 3889603.062000035774 60304.776136069 2023-12-26T18:37:38.156348+00:00 19994330.876999970526 29000000.002000000328 28000000.009999990463 3882403.960999966133 60304.776147671 2023-12-26T18:37:39.158750+00:00 19994330.871999979019 28999999.995000001043 27999999.942000031471 3882573.988999962807 60304.776159092 2023-12-26T18:37:40.145519+00:00 19994330.868999961764 29000000.006999969482 28000000.049999948591 3887086.981999992859 60304.776170874 2023-12-26T18:37:41.163540+00:00 19994330.879000071436 29000000.001000050455 27999999.999000068754 3886035.083000063896 60304.776182476 2023-12-26T18:37:42.165936+00:00 19994330.870000001043 28999999.982999980450 27999999.968999978155 3888526.898000001907 60304.776193897 2023-12-26T18:37:43.152707+00:00 19994330.873999949545 29000000.010999981314 28000000.028000000864 3887707.021000028122 60304.776205680 2023-12-26T18:37:44.170732+00:00 19994330.876999970526 29000000.008000019938 27999999.981999989599 3883809.097000002861 60304.776217101 2023-12-26T18:37:45.157507+00:00 19994330.870000001043 29000000.003000020981 28000000.011000040919 3879917.916999936104 60304.776228703 2023-12-26T18:37:46.159908+00:00 19994330.875999998301 28999999.969999969006 27999999.970999959856 3887834.934000014793 60304.776240229 2023-12-26T18:37:47.155804+00:00 19994330.874000009149 29000000.017000019550 28000000.050999999046 3890207.064000010025 60304.776251907 2023-12-26T18:37:48.164704+00:00 19994330.869999989867 28999999.968999978155 27999999.949000000954 3883551.014999986161 60304.776263252 2023-12-26T18:37:49.144975+00:00 19994330.875999998301 29000000.040000021458 28000000.044999960810 3884075.060000061989 60304.776275035 2023-12-26T18:37:50.162998+00:00 19994330.874000001699 28999999.975000020117 27999999.987000111490 3891066.829999924172 60304.776286712 2023-12-26T18:37:51.171899+00:00 19994330.874000001699 29000000.000999931246 27999999.973999980837 3884438.085000038147 60304.776298057 2023-12-26T18:37:52.152170+00:00 19994330.875000000000 29000000.011000040919 27999999.998999949545 3879599.924999951851 60304.776309840 2023-12-26T18:37:53.170191+00:00 19994330.872999999672 29000000.008999940008 28000000.018000010401 3888194.072000027169 60304.776321261 2023-12-26T18:37:54.156968+00:00 19994330.875000000000 29000000.005000110716 27999999.985000010580 3886470.011000037193 60304.776332863 2023-12-26T18:37:55.159364+00:00 19994330.876000020653 29000000.006999969482 28000000.034000039101 3886584.000000000000 60304.776344465 2023-12-26T18:37:56.161760+00:00 19994330.870000001043 28999999.982999920845 27999999.991000000387 3884202.008999944199 60304.776356067 2023-12-26T18:37:57.164155+00:00 19994330.875000000000 29000000.012000080198 27999999.995999999344 3889021.022000073921 60304.776367487 2023-12-26T18:37:58.150931+00:00 19994330.870999988168 28999999.939999941736 27999999.956000000238 3886538.907999991905 60304.776379089 2023-12-26T18:37:59.153330+00:00 19994330.876999970526 29000000.042000059038 28000000.040999989957 3887367.057999968994 60304.776390872 2023-12-26T18:38:00.171353+00:00 19994330.874000009149 29000000.010999921709 27999999.977000009269 3887135.047000051010 60304.776402293 2023-12-26T18:38:01.158118+00:00 19994330.870999988168 29000000.002000089735 28000000.037000000477 3887722.992999910843 60304.776413895 2023-12-26T18:38:02.160514+00:00 19994330.872000038624 28999999.967999938875 27999999.965999990702 3884524.976000071038 60304.776425497 2023-12-26T18:38:03.162911+00:00 19994330.875999990851 29000000.044000029564 28000000.037999991328 3888792.932999968994 60304.776437098 2023-12-26T18:38:04.165304+00:00 19994330.871999979019 28999999.968999978155 27999999.951000008732 3886504.026000022888 60304.776448519 2023-12-26T18:38:05.152080+00:00 19994330.875000000000 29000000.037000060081 28000000.070999979973 3886756.093999981880 60304.776460121 2023-12-26T18:38:06.154474+00:00 19994330.874000009149 28999999.974999900907 27999999.966000020504 3887147.939999938011 60304.776471723 2023-12-26T18:38:07.156879+00:00 19994330.875000000000 29000000.012000080198 27999999.965000029653 3887390.986000061035 60304.776483325 2023-12-26T18:38:08.159285+00:00 19994330.873000029474 28999999.998999949545 28000000.058999959379 3884308.980999947060 60304.776494927 2023-12-26T18:38:09.161676+00:00 19994330.871999979019 28999999.995000001043 27999999.946000039577 3885795.111999989022 60304.776506529 2023-12-26T18:38:10.164071+00:00 19994330.875999990851 28999999.999000009149 28000000.071999970824 3885263.928000092972 60304.776518130 2023-12-26T18:38:11.166465+00:00 19994330.874000009149 28999999.984000001103 27999999.967999991030 3888747.026999949943 60304.776529551 2023-12-26T18:38:12.153237+00:00 19994330.873000029474 29000000.021000001580 28000000.040000021458 3886744.896000028122 60304.776541153 2023-12-26T18:38:13.155639+00:00 19994330.875999931246 28999999.997000008821 27999999.962000008672 3884008.995999931823 60304.776552755 2023-12-26T18:38:14.158039+00:00 19994330.869000080973 29000000.003999978304 27999999.968999978155 3884220.128000020981 60304.776564357 2023-12-26T18:38:15.160432+00:00 19994330.876999970526 28999999.995000001043 28000000.008999940008 3880390.075000048149 60304.776575778 2023-12-26T18:38:16.147206+00:00 19994330.873000029474 28999999.995000001043 28000000.005000110716 3882557.835999966133 60304.776587560 2023-12-26T18:38:17.165221+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3886468.021000028122 60304.776599162 2023-12-26T18:38:18.167614+00:00 19994330.873999949545 28999999.977999988943 27999999.985999941826 3880145.031999946106 60304.776610583 2023-12-26T18:38:19.154384+00:00 19994330.876000050455 29000000.028000000864 27999999.993999961764 3881653.940999985207 60304.776622366 2023-12-26T18:38:20.172407+00:00 19994330.869999889284 29000000.022000011057 28000000.048000101000 3887973.943000078201 60304.776633787 2023-12-26T18:38:21.159182+00:00 19994330.876000050455 28999999.995000001043 28000000.012999888510 3886159.130999923218 60304.776645388 2023-12-26T18:38:22.161577+00:00 19994330.871999979019 28999999.977000001818 27999999.953000068665 3886758.005000113975 60304.776656810 2023-12-26T18:38:23.148348+00:00 19994330.876999970526 28999999.968999978155 28000000.000000000000 3885888.857999920845 60304.776668592 2023-12-26T18:38:24.166369+00:00 19994330.871000051498 29000000.021000031382 28000000.003999948502 3883487.057999968994 60304.776680013 2023-12-26T18:38:25.153140+00:00 19994330.871999979019 28999999.994999948889 27999999.971000079066 3883037.040000081062 60304.776691615 2023-12-26T18:38:26.155533+00:00 19994330.875000000000 29000000.010000050068 28000000.059000018984 3882543.018000007141 60304.776703398 2023-12-26T18:38:27.173556+00:00 19994330.873000029474 28999999.983999971300 27999999.980999950320 3884668.061999917030 60304.776714819 2023-12-26T18:38:28.160331+00:00 19994330.873999949545 29000000.021999958903 27999999.953999999911 3882537.860000013839 60304.776726421 2023-12-26T18:38:29.162731+00:00 19994330.875000000000 29000000.010000109673 28000000.087000008672 3885781.058000088204 60304.776737947 2023-12-26T18:38:30.158621+00:00 19994330.874000068754 28999999.978999968618 27999999.922000050545 3886088.875000000000 60304.776749624 2023-12-26T18:38:31.167524+00:00 19994330.871999979019 29000000.013999938965 28000000.035999890417 3883118.044999957085 60304.776760970 2023-12-26T18:38:32.147791+00:00 19994330.875000000000 29000000.011000040919 27999999.971000079066 3888089.095999956131 60304.776772752 2023-12-26T18:38:33.165815+00:00 19994330.875000000000 28999999.988000039011 28000000.033999919891 3885767.096000074875 60304.776784174 2023-12-26T18:38:34.152594+00:00 19994330.871999979019 28999999.982999920845 27999999.956000000238 3883665.819999932777 60304.776795776 2023-12-26T18:38:35.154994+00:00 19994330.871999979019 29000000.028000000864 28000000.028999999166 3884217.995000004768 60304.776807558 2023-12-26T18:38:36.173014+00:00 19994330.871999979019 28999999.998000029474 28000000.013000000268 3883983.059000014793 60304.776818979 2023-12-26T18:38:37.159789+00:00 19994330.878000020981 28999999.965999960899 27999999.994999989867 3883231.034000039101 60304.776830581 2023-12-26T18:38:38.162186+00:00 19994330.873000029474 29000000.024000048637 27999999.995000019670 3883637.992999910843 60304.776842002 2023-12-26T18:38:39.148972+00:00 19994330.875999998301 28999999.983999971300 28000000.005999978632 3881122.973000050057 60304.776853784 2023-12-26T18:38:40.166991+00:00 19994330.872000001371 29000000.030000090599 28000000.024000018835 3884414.037999988068 60304.776865206 2023-12-26T18:38:41.153768+00:00 19994330.871999990195 28999999.998999949545 27999999.956999991089 3882978.991000055801 60304.776876807 2023-12-26T18:38:42.156165+00:00 19994330.875000000000 28999999.973000049591 27999999.976000010967 3886371.953999996185 60304.776888409 2023-12-26T18:38:43.158562+00:00 19994330.871000010520 29000000.011999960989 28000000.015999998897 3885296.083999990951 60304.776900011 2023-12-26T18:38:44.160960+00:00 19994330.873000010848 28999999.993000030518 28000000.025999959558 3883650.888999938965 60304.776911613 2023-12-26T18:38:45.163349+00:00 19994330.876999970526 28999999.991999980062 27999999.966000020504 3884170.088999987114 60304.776923034 2023-12-26T18:38:46.150119+00:00 19994330.873000029474 29000000.011999998242 28000000.015999969095 3882824.922000051010 60304.776934817 2023-12-26T18:38:47.168136+00:00 19994330.875000000000 29000000.010000001639 28000000.034000039101 3883268.021999955177 60304.776946237 2023-12-26T18:38:48.154919+00:00 19994330.871999979019 28999999.986999999732 27999999.944000009447 3888221.994000076782 60304.776957839 2023-12-26T18:38:49.157313+00:00 19994330.872999999672 28999999.993999991566 28000000.013000011444 3885404.113999962807 60304.776969441 2023-12-26T18:38:50.159710+00:00 19994330.876000020653 28999999.974999990314 27999999.991999980062 3884565.991000055801 60304.776981043 2023-12-26T18:38:51.162103+00:00 19994330.871999979019 29000000.046000000089 28000000.036000009626 3887024.841999887954 60304.776992464 2023-12-26T18:38:52.148881+00:00 19994330.874000009149 28999999.999000009149 27999999.977999988943 3885424.110000013839 60304.777004247 2023-12-26T18:38:53.166897+00:00 19994330.874000009149 28999999.991000000387 28000000.004000011832 3883323.008000016212 60304.777015848 2023-12-26T18:38:54.169297+00:00 19994330.872999969870 28999999.965999990702 27999999.998000029474 3884808.060999989975 60304.777027269 2023-12-26T18:38:55.156082+00:00 19994330.875000000000 29000000.023999989033 27999999.981999989599 3885575.864000082016 60304.777038871 2023-12-26T18:38:56.158491+00:00 19994330.877000030130 29000000.003000020981 27999999.967000011355 3888990.084999918938 60304.777050473 2023-12-26T18:38:57.160886+00:00 19994330.871999979019 29000000.006999969482 28000000.094999909401 3887029.938000000082 60304.777062075 2023-12-26T18:38:58.163285+00:00 19994330.874000009149 28999999.997000038624 27999999.971000079066 3882340.026000000071 60304.777073496 2023-12-26T18:38:59.150055+00:00 19994330.869000021368 29000000.033999979496 28000000.032999988645 3882803.950999998953 60304.777085279 2023-12-26T18:39:00.168072+00:00 19994330.876999970526 28999999.974000040442 27999999.973999980837 3886705.997000000905 60304.777096699 2023-12-26T18:39:01.154843+00:00 19994330.870999988168 28999999.992999970913 27999999.988999959081 3885602.039000000805 60304.777108301 2023-12-26T18:39:02.157246+00:00 19994330.877000030130 28999999.991000000387 27999999.963999990374 3886156.902999997139 60304.777119903 2023-12-26T18:39:03.159645+00:00 19994330.871999979019 28999999.986999988556 28000000.040000081062 3883049.171000000089 60304.777131505 2023-12-26T18:39:04.162046+00:00 19994330.876000050455 29000000.013999998569 27999999.986999988556 3886699.901000001002 60304.777143107 2023-12-26T18:39:05.164440+00:00 19994330.873999949545 28999999.994000080973 27999999.986999988556 3882573.056000002194 60304.777154528 2023-12-26T18:39:06.151217+00:00 19994330.871999979019 28999999.996999979019 28000000.024000048637 3886243.997999995947 60304.777166311 2023-12-26T18:39:07.169240+00:00 19994330.870000001043 29000000.019999980927 28000000.002999901772 3886201.909000001848 60304.777177732 2023-12-26T18:39:08.156012+00:00 19994330.879999998957 29000000.021999958903 28000000.037000060081 3885214.050999999046 60304.777189333 2023-12-26T18:39:09.158413+00:00 19994330.869000080973 28999999.971000079066 27999999.934999939054 3885902.057000004221 60304.777200860 2023-12-26T18:39:10.154304+00:00 19994330.875000000000 28999999.996999979019 27999999.999000068754 3891275.989000000060 60304.777212537 2023-12-26T18:39:11.163203+00:00 19994330.875999931246 28999999.998999949545 28000000.023999929428 3888863.978000000119 60304.777224139 2023-12-26T18:39:12.165601+00:00 19994330.873000029474 29000000.014999989420 28000000.032000061125 3883965.931999995839 60304.777235665 2023-12-26T18:39:13.161492+00:00 19994330.871000051498 28999999.981000069529 27999999.962000001222 3880534.163000002969 60304.777247342 2023-12-26T18:39:14.170392+00:00 19994330.875000000000 29000000.028999920934 28000000.006999991834 3882293.891999997199 60304.777258688 2023-12-26T18:39:15.150658+00:00 19994330.871999979019 28999999.971000079066 27999999.978000000119 3884769.049999997020 60304.777270471 2023-12-26T18:39:16.168685+00:00 19994330.875000000000 28999999.992999911308 28000000.005000010133 3882441.979000002146 60304.777281892 2023-12-26T18:39:17.155460+00:00 19994330.871999979019 29000000.018000010401 28000000.008999988437 3886564.987000002991 60304.777293494 2023-12-26T18:39:18.157856+00:00 19994330.873999949545 28999999.984000090510 27999999.990000009537 3887455.959000005852 60304.777304915 2023-12-26T18:39:19.144631+00:00 19994330.875000000000 29000000.013000011444 28000000.016999989748 3883334.066999986768 60304.777316697 2023-12-26T18:39:20.162650+00:00 19994330.871999979019 29000000.003999948502 28000000.015999998897 3885034.920000001788 60304.777328299 2023-12-26T18:39:21.165044+00:00 19994330.874000068754 28999999.990000009537 27999999.970000028610 3883718.013999999035 60304.777339720 2023-12-26T18:39:22.151820+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3882182.058000013232 60304.777351503 2023-12-26T18:39:23.169842+00:00 19994330.873000029474 28999999.989000000060 27999999.973999980837 3886129.923999994993 60304.777362924 2023-12-26T18:39:24.156617+00:00 19994330.872999910265 29000000.024999991059 28000000.074000000954 3886104.958999990951 60304.777374526 2023-12-26T18:39:25.159015+00:00 19994330.873000029474 28999999.981000009924 27999999.938000019640 3889947.054000005126 60304.777385946 2023-12-26T18:39:26.145782+00:00 19994330.878000020981 29000000.019999999553 28000000.018000010401 3886522.998999997973 60304.777397729 2023-12-26T18:39:27.163797+00:00 19994330.871999979019 28999999.977000009269 27999999.980000019073 3889509.949000000954 60304.777409150 2023-12-26T18:39:28.150568+00:00 19994330.873000029474 28999999.991999980062 28000000.000999990851 3884927.109999998938 60304.777420752 2023-12-26T18:39:29.152960+00:00 19994330.871999979019 29000000.018000010401 28000000.000999990851 3883762.993000001181 60304.777432534 2023-12-26T18:39:30.170984+00:00 19994330.879000071436 29000000.002000000328 28000000.009999990463 3882878.045000001788 60304.777443956 2023-12-26T18:39:31.157767+00:00 19994330.868999961764 28999999.985000010580 27999999.971000019461 3885006.974999994040 60304.777455558 2023-12-26T18:39:32.160165+00:00 19994330.877999998629 29000000.022999998182 28000000.011999960989 3886963.929000020027 60304.777467159 2023-12-26T18:39:33.162559+00:00 19994330.868999999017 28999999.989999949932 28000000.013000011444 3879979.078999996185 60304.777478761 2023-12-26T18:39:34.164959+00:00 19994330.877000000328 28999999.998000029474 27999999.976000070572 3885092.965999991167 60304.777490182 2023-12-26T18:39:35.151736+00:00 19994330.874000009149 28999999.981000009924 27999999.996999979019 3886853.032000004780 60304.777501784 2023-12-26T18:39:36.154141+00:00 19994330.872999999672 29000000.040000021458 28000000.000999931246 3888779.944999992847 60304.777513386 2023-12-26T18:39:37.156541+00:00 19994330.871999990195 28999999.965999960899 28000000.014000058174 3881202.965000004042 60304.777524988 2023-12-26T18:39:38.158938+00:00 19994330.878999989480 29000000.003000020981 27999999.977000001818 3886909.043000013102 60304.777536590 2023-12-26T18:39:39.161332+00:00 19994330.865000009537 29000000.037000000477 28000000.074999928474 3885387.011999994982 60304.777548191 2023-12-26T18:39:40.163731+00:00 19994330.877999991179 28999999.958000000566 27999999.939000010490 3884920.951999992132 60304.777559793 2023-12-26T18:39:41.166128+00:00 19994330.872000008821 28999999.988999959081 27999999.984000090510 3884086.039000004996 60304.777571214 2023-12-26T18:39:42.152900+00:00 19994330.876000020653 29000000.013000011444 28000000.021999958903 3885433.053999990225 60304.777582816 2023-12-26T18:39:43.155289+00:00 19994330.875000000000 28999999.993999961764 27999999.975999951363 3885049.899000018835 60304.777594418 2023-12-26T18:39:44.157687+00:00 19994330.871999979019 29000000.005000110716 28000000.066000100225 3882784.955999969970 60304.777606020 2023-12-26T18:39:45.160090+00:00 19994330.873999979347 29000000.009999990463 27999999.995000001043 3883977.030000001192 60304.777617441 2023-12-26T18:39:46.146860+00:00 19994330.874000009149 29000000.018000010401 27999999.928999900818 3886422.006000012159 60304.777629223 2023-12-26T18:39:47.164878+00:00 19994330.874000009149 28999999.984999898821 28000000.034000039101 3882845.120999991894 60304.777640825 2023-12-26T18:39:48.167272+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3878901.900000005960 60304.777652246 2023-12-26T18:39:49.154036+00:00 19994330.869000021368 29000000.006000038236 27999999.970999959856 3888436.069000006188 60304.777663847 2023-12-26T18:39:50.156436+00:00 19994330.879000011832 29000000.018000010401 28000000.037000060081 3878941.951999992132 60304.777675449 2023-12-26T18:39:51.158833+00:00 19994330.870999988168 29000000.001000050455 28000000.008999999613 3881519.898000001907 60304.777687051 2023-12-26T18:39:52.161235+00:00 19994330.875000000000 29000000.002999901772 27999999.978000000119 3884692.085999995004 60304.777698578 2023-12-26T18:39:53.157125+00:00 19994330.873999949545 28999999.983000040054 27999999.984000001103 3882252.993000001181 60304.777710255 2023-12-26T18:39:54.166021+00:00 19994330.872000038624 29000000.021000031382 28000000.056000009179 3885562.994000018109 60304.777721601 2023-12-26T18:39:55.146292+00:00 19994330.871999979019 28999999.973999980837 27999999.946999978274 3881341.062999994028 60304.777733383 2023-12-26T18:39:56.164311+00:00 19994330.875999990851 28999999.983999971300 27999999.984000001103 3881989.078999996185 60304.777745061 2023-12-26T18:39:57.173213+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3885371.879999995232 60304.777756406 2023-12-26T18:39:58.153489+00:00 19994330.872000038624 29000000.014000058174 28000000.092000011355 3887262.064000010025 60304.777768189 2023-12-26T18:39:59.171504+00:00 19994330.878000020981 28999999.998999949545 27999999.918999999762 3888211.886000006925 60304.777779610 2023-12-26T18:40:00.158272+00:00 19994330.871999979019 28999999.951000001281 27999999.979999989271 3879780.055999993812 60304.777791211 2023-12-26T18:40:01.160663+00:00 19994330.873000029474 29000000.066999990493 28000000.064000010490 3882765.041999996174 60304.777802632 2023-12-26T18:40:02.147439+00:00 19994330.871999979019 28999999.982000008225 27999999.940999981016 3883955.870000004768 60304.777814415 2023-12-26T18:40:03.165455+00:00 19994330.871999979019 28999999.978999998420 28000000.028999980539 3887897.111000000965 60304.777825836 2023-12-26T18:40:04.152231+00:00 19994330.876999970526 29000000.017999991775 28000000.018999990076 3884842.991999983788 60304.777837438 2023-12-26T18:40:05.154630+00:00 19994330.871000051498 28999999.978999998420 27999999.954000059515 3883056.897000014782 60304.777849221 2023-12-26T18:40:06.172649+00:00 19994330.873999949545 29000000.021000001580 28000000.049999948591 3886429.064000010025 60304.777860641 2023-12-26T18:40:07.159424+00:00 19994330.875000000000 29000000.002000000328 27999999.944999989122 3886562.000999987125 60304.777872243 2023-12-26T18:40:08.161815+00:00 19994330.873000029474 28999999.977000001818 28000000.063000019640 3886641.084999979008 60304.777883664 2023-12-26T18:40:09.148588+00:00 19994330.873999949545 29000000.027000010014 27999999.990000009537 3888455.966000020970 60304.777895447 2023-12-26T18:40:10.166607+00:00 19994330.871000051498 28999999.995000001043 27999999.981999989599 3889241.977999985218 60304.777906789 2023-12-26T18:40:11.146594+00:00 19994330.873000029474 28999999.993999961764 27999999.991000059992 3888147.961000024807 60304.777918572 2023-12-26T18:40:12.164621+00:00 19994330.879999998957 28999999.984000030905 27999999.980999950320 3883721.131999969017 60304.777929993 2023-12-26T18:40:13.151378+00:00 19994330.868999961764 28999999.973999980837 27999999.993999961764 3887056.944999992847 60304.777941594 2023-12-26T18:40:14.153757+00:00 19994330.878000020981 29000000.040000021458 28000000.018000010401 3887580.040000020992 60304.777953377 2023-12-26T18:40:15.171742+00:00 19994330.870999928564 28999999.999000009149 27999999.986999988556 3891835.916999996174 60304.777964798 2023-12-26T18:40:16.158518+00:00 19994330.872000098228 28999999.974999960512 27999999.994000080973 3887870.991999983788 60304.777976399 2023-12-26T18:40:17.160922+00:00 19994330.876999970526 29000000.019000049680 28000000.026999950409 3889404.981000006199 60304.777987926 2023-12-26T18:40:18.156811+00:00 19994330.870999928564 29000000.013999938965 27999999.978000041097 3889107.930000007153 60304.777999603 2023-12-26T18:40:19.165716+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3886170.998000026215 60304.778010949 2023-12-26T18:40:20.145985+00:00 19994330.875000000000 28999999.999000068754 27999999.971999999136 3885494.127999960911 60304.778022732 2023-12-26T18:40:21.163997+00:00 19994330.871000051498 28999999.998999949545 28000000.013999938965 3885426.964000045788 60304.778034152 2023-12-26T18:40:22.150774+00:00 19994330.876000050455 29000000.021000031382 28000000.040000081062 3889619.056999980938 60304.778045754 2023-12-26T18:40:23.153174+00:00 19994330.873999949545 28999999.998999949545 28000000.001999970526 3885246.935000001919 60304.778057537 2023-12-26T18:40:24.171193+00:00 19994330.873999949545 28999999.985000010580 27999999.960999969393 3885673.992999970913 60304.778068958 2023-12-26T18:40:25.157967+00:00 19994330.874000068754 28999999.985000010580 28000000.003000020981 3886390.061000049114 60304.778080560 2023-12-26T18:40:26.160364+00:00 19994330.868000000715 29000000.024999979883 28000000.021999958903 3883752.085999966133 60304.778091981 2023-12-26T18:40:27.147135+00:00 19994330.872999999672 28999999.978000041097 27999999.981000069529 3883219.967000008095 60304.778103763 2023-12-26T18:40:28.165152+00:00 19994330.877999998629 29000000.018000010401 28000000.010999921709 3886818.889999986161 60304.778115184 2023-12-26T18:40:29.151924+00:00 19994330.872999999672 28999999.977999929339 28000000.022999998182 3884107.090000032913 60304.778126786 2023-12-26T18:40:30.154328+00:00 19994330.875999998301 29000000.009000059217 27999999.989000000060 3884862.009999989998 60304.778138388 2023-12-26T18:40:31.156730+00:00 19994330.872000008821 29000000.000000000000 27999999.963000010699 3885552.894999980927 60304.778149990 2023-12-26T18:40:32.159127+00:00 19994330.875000000000 28999999.983999971300 28000000.000999990851 3883096.070999979973 60304.778161592 2023-12-26T18:40:33.161524+00:00 19994330.872000008821 29000000.001999970526 28000000.004000011832 3888912.961000024807 60304.778173193 2023-12-26T18:40:34.163921+00:00 19994330.871999979019 29000000.021000031382 28000000.030000001192 3882618.972000002861 60304.778184795 2023-12-26T18:40:35.166314+00:00 19994330.878000020981 29000000.001999970526 27999999.940000001341 3878797.055999993812 60304.778196217 2023-12-26T18:40:36.153088+00:00 19994330.868999991566 28999999.985000010580 28000000.048999991268 3879756.986000000965 60304.778207818 2023-12-26T18:40:37.155487+00:00 19994330.877000000328 29000000.006999999285 27999999.981000009924 3881406.022000014782 60304.778219420 2023-12-26T18:40:38.157889+00:00 19994330.875999990851 28999999.999000009149 28000000.029000010341 3884199.959999979008 60304.778231022 2023-12-26T18:40:39.160280+00:00 19994330.870999988168 28999999.992999989539 27999999.944000009447 3884503.005999981891 60304.778242443 2023-12-26T18:40:40.147051+00:00 19994330.873000029474 29000000.015999998897 28000000.033999979496 3889122.059000014793 60304.778254225 2023-12-26T18:40:41.165071+00:00 19994330.876999970526 29000000.009999990463 28000000.040000021458 3889581.971000016201 60304.778265827 2023-12-26T18:40:42.167463+00:00 19994330.870000001043 28999999.969000011683 27999999.949000000954 3887152.949999988079 60304.778277248 2023-12-26T18:40:43.154235+00:00 19994330.875000000000 29000000.006999999285 28000000.009999990463 3885616.008000016212 60304.778288850 2023-12-26T18:40:44.156634+00:00 19994330.870999988168 29000000.018000010401 27999999.988999959081 3884573.972999989986 60304.778300452 2023-12-26T18:40:45.159029+00:00 19994330.876000050455 29000000.011000011116 28000000.008999999613 3885506.072000027169 60304.778312054 2023-12-26T18:40:46.161430+00:00 19994330.875999990851 28999999.986999988556 27999999.979000028223 3884038.912000000011 60304.778323475 2023-12-26T18:40:47.148213+00:00 19994330.870999988168 28999999.982999980450 27999999.996999979019 3887193.080999969970 60304.778335257 2023-12-26T18:40:48.166231+00:00 19994330.872999969870 28999999.999000009149 28000000.039999961853 3886051.996999979019 60304.778346678 2023-12-26T18:40:49.153006+00:00 19994330.874000009149 29000000.004999998957 27999999.958999991417 3883833.004000008106 60304.778358280 2023-12-26T18:40:50.155403+00:00 19994330.872000038624 28999999.998000029474 28000000.038000110537 3886642.962999999989 60304.778369882 2023-12-26T18:40:51.157803+00:00 19994330.875000000000 29000000.009999990463 27999999.998999949545 3882016.012000023853 60304.778381484 2023-12-26T18:40:52.160203+00:00 19994330.874000009149 28999999.980000019073 27999999.980999950320 3886647.935000001919 60304.778393086 2023-12-26T18:40:53.162609+00:00 19994330.875000000000 28999999.996999979019 27999999.994000080973 3887846.111000000965 60304.778404507 2023-12-26T18:40:54.149379+00:00 19994330.876999970526 29000000.022999998182 28000000.031000021845 3881959.972999989986 60304.778416289 2023-12-26T18:40:55.167400+00:00 19994330.868999961764 28999999.991000000387 27999999.967999938875 3882161.977999985218 60304.778427710 2023-12-26T18:40:56.154170+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3887535.993000030983 60304.778439312 2023-12-26T18:40:57.156565+00:00 19994330.876000050455 29000000.011999960989 27999999.999000068754 3890479.018999993801 60304.778450914 2023-12-26T18:40:58.158965+00:00 19994330.870000001043 28999999.978000041097 27999999.990999940783 3884352.962000011932 60304.778462516 2023-12-26T18:40:59.161364+00:00 19994330.875000000000 29000000.024999979883 28000000.014999989420 3893749.023000001907 60304.778474118 2023-12-26T18:41:00.163755+00:00 19994330.873000029474 28999999.973999980837 27999999.996000051498 3882173.984999955166 60304.778485644 2023-12-26T18:41:01.159639+00:00 19994330.873999949545 29000000.032999988645 28000000.008000019938 3884749.962999999989 60304.778497321 2023-12-26T18:41:02.168547+00:00 19994330.875000000000 28999999.976000070572 27999999.983999971300 3887330.047000051010 60304.778508667 2023-12-26T18:41:03.148811+00:00 19994330.871999979019 29000000.013999938965 28000000.003000020981 3883116.966999948025 60304.778520450 2023-12-26T18:41:04.166834+00:00 19994330.875000000000 28999999.979000091553 27999999.981999989599 3888617.098000050057 60304.778531870 2023-12-26T18:41:05.153611+00:00 19994330.875000000000 29000000.015999909490 28000000.009999990463 3885647.032999991905 60304.778543472 2023-12-26T18:41:06.156005+00:00 19994330.871000051498 28999999.991000059992 27999999.990000009537 3886831.837999999989 60304.778555074 2023-12-26T18:41:07.158400+00:00 19994330.876999970526 28999999.991999980062 28000000.018999930471 3884602.018999993801 60304.778566676 2023-12-26T18:41:08.160799+00:00 19994330.871000051498 29000000.024000048637 28000000.010999999940 3886228.042999982834 60304.778578097 2023-12-26T18:41:09.147578+00:00 19994330.873999949545 29000000.001999970526 27999999.967999991030 3886659.995000004768 60304.778589698 2023-12-26T18:41:10.149971+00:00 19994330.873999949545 29000000.001999970526 28000000.050000008196 3888566.023000001907 60304.778601482 2023-12-26T18:41:11.167992+00:00 19994330.871999979019 28999999.958999991417 27999999.989999990910 3887067.028999983799 60304.778612902 2023-12-26T18:41:12.154768+00:00 19994330.873000029474 29000000.054999951273 28000000.003999989480 3886700.947000027169 60304.778624504 2023-12-26T18:41:13.157166+00:00 19994330.875000000000 28999999.976000070572 27999999.978999998420 3883758.006999969017 60304.778636106 2023-12-26T18:41:14.159567+00:00 19994330.871999979019 28999999.988000001758 27999999.997000008821 3883530.030000030994 60304.778647708 2023-12-26T18:41:15.161962+00:00 19994330.875000000000 29000000.007999990135 27999999.998999979347 3882415.949000000954 60304.778659129 2023-12-26T18:41:16.148741+00:00 19994330.873000029474 28999999.997000008821 27999999.962999999523 3882718.016000031959 60304.778670731 2023-12-26T18:41:17.151135+00:00 19994330.875000000000 29000000.011999990791 28000000.039000030607 3884758.042999982834 60304.778682332 2023-12-26T18:41:18.153532+00:00 19994330.874000068754 29000000.003999989480 27999999.988999959081 3883198.013999938965 60304.778693934 2023-12-26T18:41:19.155932+00:00 19994330.870999928564 28999999.999000009149 28000000.041999999434 3885667.996999979019 60304.778705536 2023-12-26T18:41:20.158337+00:00 19994330.877999998629 28999999.993000000715 27999999.967000011355 3884383.924000024796 60304.778717138 2023-12-26T18:41:21.160733+00:00 19994330.870999999344 28999999.979999989271 27999999.979000028223 3883742.026000022888 60304.778728740 2023-12-26T18:41:22.163130+00:00 19994330.874000009149 29000000.028000030667 28000000.030999958515 3882367.032999991905 60304.778740161 2023-12-26T18:41:23.149899+00:00 19994330.875000000000 28999999.964999970049 27999999.977000001818 3885258.027999997139 60304.778751763 2023-12-26T18:41:24.152297+00:00 19994330.870999988168 28999999.995000001043 28000000.013000011444 3879122.988999962807 60304.778763365 2023-12-26T18:41:25.154695+00:00 19994330.876000020653 29000000.032999988645 28000000.022000011057 3886140.898000001907 60304.778774966 2023-12-26T18:41:26.157090+00:00 19994330.875000000000 28999999.991999980062 27999999.984999950975 3886117.969000101089 60304.778786387 2023-12-26T18:41:27.143872+00:00 19994330.872999999672 29000000.008999999613 27999999.996000051498 3889856.117999910843 60304.778798170 2023-12-26T18:41:28.161890+00:00 19994330.871999979019 28999999.988000039011 27999999.991999980062 3882432.046000003815 60304.778809772 2023-12-26T18:41:29.164284+00:00 19994330.873000029474 28999999.985000010580 27999999.973000049591 3883067.009999989998 60304.778821193 2023-12-26T18:41:30.151059+00:00 19994330.875000000000 29000000.007999960333 28000000.018999930471 3887325.989000082016 60304.778832975 2023-12-26T18:41:31.169078+00:00 19994330.875000000000 29000000.014999989420 27999999.990000009537 3883128.916999936104 60304.778844397 2023-12-26T18:41:32.155852+00:00 19994330.870000001043 28999999.996999979019 28000000.014999989420 3887699.901000022888 60304.778855998 2023-12-26T18:41:33.158251+00:00 19994330.877999961376 29000000.021000031382 28000000.008000019938 3886172.129999995232 60304.778867419 2023-12-26T18:41:34.145029+00:00 19994330.873000029474 28999999.993000030518 28000000.039000030607 3886835.950000048149 60304.778879202 2023-12-26T18:41:35.163058+00:00 19994330.871999979019 29000000.011999960989 27999999.981999989599 3886994.084999918938 60304.778890623 2023-12-26T18:41:36.149825+00:00 19994330.876000050455 28999999.981000069529 28000000.003000020981 3884980.917000054847 60304.778902225 2023-12-26T18:41:37.152224+00:00 19994330.870999988168 28999999.995999928564 28000000.005999919027 3884751.883999944199 60304.778914007 2023-12-26T18:41:38.170250+00:00 19994330.876999970526 28999999.991000059992 27999999.960000038147 3887221.133000016212 60304.778925429 2023-12-26T18:41:39.157022+00:00 19994330.874000009149 29000000.018000010401 28000000.019999980927 3886253.998000026215 60304.778937031 2023-12-26T18:41:40.159423+00:00 19994330.872999969870 29000000.018000010401 28000000.017000079155 3886289.054000020027 60304.778948557 2023-12-26T18:41:41.155316+00:00 19994330.874000009149 28999999.995999928564 27999999.953999999911 3882387.871999979019 60304.778960234 2023-12-26T18:41:42.164225+00:00 19994330.873000029474 28999999.984000090510 28000000.033999919891 3885533.060999989975 60304.778971580 2023-12-26T18:41:43.144498+00:00 19994330.872999969870 28999999.994999889284 28000000.003000020981 3887373.011000037193 60304.778983362 2023-12-26T18:41:44.162517+00:00 19994330.875000000000 28999999.987000111490 28000000.028000000864 3886018.021999955177 60304.778994784 2023-12-26T18:41:45.149297+00:00 19994330.871000051498 29000000.003999948502 27999999.975000020117 3883619.037000060081 60304.779006385 2023-12-26T18:41:46.151704+00:00 19994330.870999928564 29000000.001999970526 27999999.956999998540 3886988.879999995232 60304.779018168 2023-12-26T18:41:47.169726+00:00 19994330.881000038236 29000000.027000069618 28000000.028999999166 3885906.121999979019 60304.779029589 2023-12-26T18:41:48.156509+00:00 19994330.868999961764 28999999.978999968618 28000000.028999999166 3891497.988000034820 60304.779041191 2023-12-26T18:41:49.158908+00:00 19994330.876000050455 29000000.024999979883 27999999.995000001043 3888057.949000000954 60304.779052612 2023-12-26T18:41:50.145681+00:00 19994330.873999949545 28999999.971999999136 27999999.940000001341 3888433.940999985207 60304.779064395 2023-12-26T18:41:51.163700+00:00 19994330.871999979019 29000000.004000000656 28000000.037999991328 3886570.032999991905 60304.779075816 2023-12-26T18:41:52.150473+00:00 19994330.874000068754 28999999.971000008285 28000000.011999990791 3880553.112999916077 60304.779087417 2023-12-26T18:41:53.152869+00:00 19994330.871999979019 29000000.045999988914 27999999.981000009924 3891501.939000010025 60304.779099019 2023-12-26T18:41:54.155270+00:00 19994330.873999949545 29000000.006000008434 28000000.033000018448 3888739.065000057220 60304.779110621 2023-12-26T18:41:55.157663+00:00 19994330.877000089735 28999999.956999991089 27999999.973999980837 3880465.939999938011 60304.779122223 2023-12-26T18:41:56.160057+00:00 19994330.870000001043 29000000.008000019938 27999999.967000011355 3884965.962000011932 60304.779133825 2023-12-26T18:41:57.162451+00:00 19994330.876999970526 29000000.002999991179 28000000.029999971390 3887874.036000012886 60304.779145427 2023-12-26T18:41:58.164852+00:00 19994330.871999979019 28999999.997999999672 27999999.993000030518 3887097.057999968994 60304.779156847 2023-12-26T18:41:59.151622+00:00 19994330.873999949545 29000000.019000019878 27999999.986000001431 3883356.883000016212 60304.779168449 2023-12-26T18:42:00.154017+00:00 19994330.874000068754 28999999.973999980837 28000000.014999989420 3889041.027000070084 60304.779180051 2023-12-26T18:42:01.156415+00:00 19994330.870999928564 29000000.027000010014 28000000.020000040531 3890228.965999960899 60304.779191653 2023-12-26T18:42:02.158816+00:00 19994330.875000000000 29000000.008000019938 27999999.994999948889 3885630.062999964226 60304.779203074 2023-12-26T18:42:03.145592+00:00 19994330.876000050455 28999999.960999969393 28000000.008999999613 3887396.967000008095 60304.779214857 2023-12-26T18:42:04.163615+00:00 19994330.871000051498 29000000.000000000000 27999999.967999991030 3884229.980000019073 60304.779226459 2023-12-26T18:42:05.166011+00:00 19994330.876999970526 29000000.022999998182 28000000.029000040144 3884686.082000017166 60304.779237879 2023-12-26T18:42:06.152780+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3889791.963000059128 60304.779249481 2023-12-26T18:42:07.155174+00:00 19994330.875000000000 28999999.984000030905 27999999.939000010490 3881794.968999981880 60304.779261083 2023-12-26T18:42:08.157571+00:00 19994330.875000000000 29000000.032000008970 28000000.045999880880 3880624.020999907982 60304.779272685 2023-12-26T18:42:09.159967+00:00 19994330.871000051498 28999999.975999951363 27999999.976000070572 3888204.083000063896 60304.779284106 2023-12-26T18:42:10.146742+00:00 19994330.875000000000 29000000.001999970526 27999999.998999949545 3886493.840000032913 60304.779295888 2023-12-26T18:42:11.164756+00:00 19994330.871999979019 29000000.008000019938 28000000.050999999046 3888772.067999958992 60304.779307310 2023-12-26T18:42:12.151528+00:00 19994330.875000000000 28999999.994000080973 28000000.034000039101 3888495.049000024796 60304.779318911 2023-12-26T18:42:13.153926+00:00 19994330.875999998301 29000000.015999909490 27999999.924999948591 3889686.917999982834 60304.779330513 2023-12-26T18:42:14.156320+00:00 19994330.872999999672 28999999.986999988556 28000000.035000089556 3888540.998999952804 60304.779342115 2023-12-26T18:42:15.158724+00:00 19994330.870999999344 29000000.014000058174 27999999.965999960899 3886370.014999986161 60304.779353717 2023-12-26T18:42:16.161131+00:00 19994330.875000000000 28999999.978999968618 27999999.965000029653 3888752.048000096809 60304.779365138 2023-12-26T18:42:17.147897+00:00 19994330.870000001043 29000000.019999980927 28000000.038999918848 3885296.041999936104 60304.779376920 2023-12-26T18:42:18.165917+00:00 19994330.875000000000 28999999.961000081152 27999999.953000068665 3890243.856999992859 60304.779388341 2023-12-26T18:42:19.152682+00:00 19994330.875999998301 29000000.016999959946 28000000.014999989420 3887424.164000033867 60304.779399943 2023-12-26T18:42:20.155080+00:00 19994330.872999999672 29000000.028000000864 28000000.013999938965 3886874.927000045776 60304.779411470 2023-12-26T18:42:21.150970+00:00 19994330.875999990851 28999999.965000029653 28000000.018000010401 3885100.913999915123 60304.779423147 2023-12-26T18:42:22.159877+00:00 19994330.872000008821 29000000.041000008583 28000000.000000000000 3886614.037999988068 60304.779434749 2023-12-26T18:42:23.162283+00:00 19994330.875000000000 28999999.980999950320 28000000.009999990463 3887967.156000018120 60304.779446275 2023-12-26T18:42:24.158167+00:00 19994330.875000000000 29000000.006999969482 27999999.978000041097 3886589.919000030030 60304.779457952 2023-12-26T18:42:25.167066+00:00 19994330.870000001043 28999999.969000101089 28000000.021999999881 3886707.047999978065 60304.779469298 2023-12-26T18:42:26.147335+00:00 19994330.874999970198 29000000.016999959946 27999999.995999988168 3888657.891999959946 60304.779481080 2023-12-26T18:42:27.165353+00:00 19994330.878000020981 29000000.021000031382 27999999.998000010848 3886688.966000080109 60304.779492502 2023-12-26T18:42:28.152130+00:00 19994330.869000021368 28999999.978999998420 27999999.989999990910 3885593.036000012886 60304.779504104 2023-12-26T18:42:29.154535+00:00 19994330.875999990851 28999999.995000001043 27999999.991000000387 3888170.042999982834 60304.779515705 2023-12-26T18:42:30.156933+00:00 19994330.870999988168 29000000.010000001639 28000000.037000000477 3882120.878000020981 60304.779527307 2023-12-26T18:42:31.159329+00:00 19994330.873000029474 28999999.975000008941 27999999.941000010818 3879481.123999952804 60304.779538909 2023-12-26T18:42:32.161731+00:00 19994330.875999990851 29000000.014999989420 28000000.060999989510 3885624.057999968994 60304.779550330 2023-12-26T18:42:33.148509+00:00 19994330.870000001043 28999999.978999998420 27999999.936999980360 3888965.921000003815 60304.779562112 2023-12-26T18:42:34.166521+00:00 19994330.875999990851 29000000.035000000149 28000000.027000010014 3884865.973999977112 60304.779573534 2023-12-26T18:42:35.153298+00:00 19994330.873000029474 29000000.006999999285 28000000.023999989033 3881740.010000110138 60304.779585135 2023-12-26T18:42:36.155698+00:00 19994330.871999979019 28999999.960000038147 27999999.971000019461 3890965.001999973785 60304.779596737 2023-12-26T18:42:37.158095+00:00 19994330.879000011832 29000000.026999950409 28000000.041999999434 3888116.960999966133 60304.779608339 2023-12-26T18:42:38.160491+00:00 19994330.870999988168 29000000.025000039488 27999999.988000039011 3884930.080999969970 60304.779619760 2023-12-26T18:42:39.147269+00:00 19994330.875000000000 28999999.963999990374 28000000.028000000864 3883002.030000091065 60304.779631362 2023-12-26T18:42:40.149663+00:00 19994330.873000029474 29000000.015999969095 27999999.954999979585 3888317.982999920845 60304.779643144 2023-12-26T18:42:41.167679+00:00 19994330.870999928564 28999999.990000009537 28000000.000999990851 3884643.925999999046 60304.779654565 2023-12-26T18:42:42.154451+00:00 19994330.877000089735 29000000.022999998182 28000000.042999979109 3884570.078000069130 60304.779666167 2023-12-26T18:42:43.156844+00:00 19994330.870999928564 28999999.986999988556 27999999.959000051022 3884900.932999968994 60304.779677769 2023-12-26T18:42:44.159247+00:00 19994330.876000050455 29000000.013999998569 27999999.958999991417 3889786.972999929916 60304.779689371 2023-12-26T18:42:45.161648+00:00 19994330.876999970526 28999999.970000028610 27999999.990999940783 3885849.012000083923 60304.779700792 2023-12-26T18:42:46.148426+00:00 19994330.868999961764 29000000.014999989420 28000000.053000088781 3891863.064000010025 60304.779712394 2023-12-26T18:42:47.150821+00:00 19994330.873000029474 28999999.963000059128 27999999.990000009537 3889180.955999969970 60304.779723995 2023-12-26T18:42:48.153212+00:00 19994330.876000050455 29000000.029999971390 28000000.028999920934 3890490.078999996185 60304.779735597 2023-12-26T18:42:49.155609+00:00 19994330.870999928564 28999999.970000028610 27999999.944000009447 3885322.998999952804 60304.779747199 2023-12-26T18:42:50.158009+00:00 19994330.876000050455 29000000.033999919891 27999999.999000068754 3888346.032999991905 60304.779758801 2023-12-26T18:42:51.160410+00:00 19994330.871999979019 28999999.967000011355 28000000.035999890417 3883083.933000088204 60304.779770403 2023-12-26T18:42:52.162807+00:00 19994330.876000050455 29000000.017000079155 27999999.965000029653 3885891.031000018120 60304.779781824 2023-12-26T18:42:53.149586+00:00 19994330.875000000000 29000000.032999988645 28000000.026000019163 3889111.922999978065 60304.779793607 2023-12-26T18:42:54.167604+00:00 19994330.870000001043 28999999.988999959081 28000000.046999931335 3885582.967999935150 60304.779805027 2023-12-26T18:42:55.154379+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3885335.008000016212 60304.779816629 2023-12-26T18:42:56.156774+00:00 19994330.876999970526 28999999.970999959856 27999999.977000001818 3889335.078000069130 60304.779828050 2023-12-26T18:42:57.143546+00:00 19994330.870000001043 28999999.992000099272 27999999.985000010580 3883377.959999918938 60304.779839833 2023-12-26T18:42:58.161567+00:00 19994330.875999931246 29000000.000000000000 27999999.977000001818 3884114.052000045776 60304.779851435 2023-12-26T18:42:59.163959+00:00 19994330.869000080973 29000000.014999989420 28000000.014999989420 3882414.000999927986 60304.779862856 2023-12-26T18:43:00.150724+00:00 19994330.878999948502 28999999.990000009537 28000000.000000000000 3890418.858000040054 60304.779874638 2023-12-26T18:43:01.168744+00:00 19994330.875000000000 29000000.015999909490 28000000.003000020981 3884527.126000047196 60304.779886059 2023-12-26T18:43:02.155515+00:00 19994330.870000001043 28999999.994000080973 28000000.044000029564 3886957.046999930870 60304.779897661 2023-12-26T18:43:03.157912+00:00 19994330.874000068754 28999999.973999980837 27999999.936000000685 3888627.915000081062 60304.779909187 2023-12-26T18:43:04.153809+00:00 19994330.873999949545 29000000.037999991328 28000000.015000011772 3890203.016999959946 60304.779920865 2023-12-26T18:43:05.162716+00:00 19994330.871999979019 28999999.967999998480 27999999.997999999672 3885892.916000009049 60304.779932211 2023-12-26T18:43:06.142990+00:00 19994330.876000050455 29000000.037999998778 28000000.015999998897 3884744.110999941826 60304.779943993 2023-12-26T18:43:07.161010+00:00 19994330.870999999344 28999999.997000001371 27999999.988999988884 3888463.966000080109 60304.779955670 2023-12-26T18:43:08.169909+00:00 19994330.877000000328 28999999.988000009209 27999999.992000009865 3889919.027999997139 60304.779967016 2023-12-26T18:43:09.150180+00:00 19994330.872999999672 29000000.025999989361 28000000.054999981076 3884726.077999948990 60304.779978799 2023-12-26T18:43:10.168200+00:00 19994330.873000010848 28999999.988000009209 27999999.990000009537 3884470.894999980927 60304.779990220 2023-12-26T18:43:11.154981+00:00 19994330.875000000000 28999999.986999988556 27999999.956000000238 3879677.934000014793 60304.780001821 2023-12-26T18:43:12.157380+00:00 19994330.871999990195 29000000.022999998182 28000000.007999990135 3886711.042999982834 60304.780013243 2023-12-26T18:43:13.144153+00:00 19994330.870999988168 28999999.985000010580 28000000.004999998957 3889686.002000092994 60304.780025025 2023-12-26T18:43:14.162175+00:00 19994330.878000020981 28999999.995999988168 27999999.984000030905 3886583.020999907982 60304.780036446 2023-12-26T18:43:15.148946+00:00 19994330.870999988168 28999999.968999978155 28000000.011999960989 3883616.945999979973 60304.780048048 2023-12-26T18:43:16.151343+00:00 19994330.875999990851 29000000.044000029564 28000000.052000049502 3889989.015000104904 60304.780059830 2023-12-26T18:43:17.169359+00:00 19994330.875000000000 28999999.976000010967 27999999.971999999136 3887633.085999966133 60304.780071252 2023-12-26T18:43:18.156137+00:00 19994330.871000021696 29000000.003999948502 27999999.978999968618 3886060.906999946106 60304.780082854 2023-12-26T18:43:19.158538+00:00 19994330.872999969870 29000000.022000011057 28000000.023999989033 3888412.966000080109 60304.780094274 2023-12-26T18:43:20.145315+00:00 19994330.875000000000 28999999.981000009924 28000000.008999999613 3886487.116999983788 60304.780106057 2023-12-26T18:43:21.163331+00:00 19994330.870000001043 28999999.971000019461 27999999.988000039011 3884886.985999941826 60304.780117478 2023-12-26T18:43:22.150107+00:00 19994330.877000030130 29000000.024999979883 27999999.993000030518 3889018.934000014793 60304.780129080 2023-12-26T18:43:23.152501+00:00 19994330.872999969870 28999999.994000021368 28000000.021999958903 3892759.050000071991 60304.780140682 2023-12-26T18:43:24.154897+00:00 19994330.875000000000 29000000.001000050455 27999999.957999940962 3889232.087999939919 60304.780152284 2023-12-26T18:43:25.157300+00:00 19994330.875000000000 28999999.980999950320 28000000.019000049680 3889633.911000012886 60304.780163886 2023-12-26T18:43:26.159707+00:00 19994330.872000038624 29000000.016000028700 28000000.008999940008 3887932.960999966133 60304.780175306 2023-12-26T18:43:27.146480+00:00 19994330.875999990851 28999999.990000009537 27999999.976000070572 3894546.070999979973 60304.780187089 2023-12-26T18:43:28.164499+00:00 19994330.871999979019 29000000.000999931246 28000000.029999971390 3889756.034000039101 60304.780198510 2023-12-26T18:43:29.151274+00:00 19994330.872000038624 29000000.003000020981 27999999.967000011355 3891087.886000037193 60304.780210112 2023-12-26T18:43:30.153674+00:00 19994330.876999970526 29000000.009000059217 27999999.983999971300 3888832.003000020981 60304.780221714 2023-12-26T18:43:31.156073+00:00 19994330.873000029474 28999999.987999919802 28000000.003000020981 3888622.105999947060 60304.780233316 2023-12-26T18:43:32.158470+00:00 19994330.872999969870 29000000.004999998957 27999999.973000049591 3889859.965000032913 60304.780244737 2023-12-26T18:43:33.145246+00:00 19994330.873999949545 29000000.012000080198 28000000.042999979109 3887358.962000011932 60304.780256519 2023-12-26T18:43:34.163268+00:00 19994330.873000029474 29000000.003999948502 28000000.006999969482 3887931.939999999944 60304.780268121 2023-12-26T18:43:35.165662+00:00 19994330.874000068754 28999999.993999961764 28000000.011000040919 3890156.054999998771 60304.780279542 2023-12-26T18:43:36.152432+00:00 19994330.871999979019 28999999.992000099272 27999999.980000019073 3888974.032000001986 60304.780291144 2023-12-26T18:43:37.154826+00:00 19994330.873000029474 29000000.007999900728 28000000.014999989420 3886009.058000000194 60304.780302746 2023-12-26T18:43:38.157220+00:00 19994330.876999970526 28999999.975000020117 27999999.970000028610 3885035.011999997776 60304.780314348 2023-12-26T18:43:39.159621+00:00 19994330.870999928564 29000000.047999981791 27999999.995999928564 3892798.813999998849 60304.780325769 2023-12-26T18:43:40.146396+00:00 19994330.877000089735 28999999.973000049591 28000000.036000009626 3887014.981000002008 60304.780337551 2023-12-26T18:43:41.164420+00:00 19994330.870999928564 29000000.000000000000 27999999.997999999672 3890204.152999997139 60304.780348972 2023-12-26T18:43:42.151189+00:00 19994330.874000068754 29000000.008999999613 27999999.978000000119 3889754.023000001907 60304.780360574 2023-12-26T18:43:43.153588+00:00 19994330.872999910265 29000000.004999998957 28000000.002000000328 3892152.939999998081 60304.780372176 2023-12-26T18:43:44.155979+00:00 19994330.873000029474 29000000.010000009090 28000000.057000000030 3886429.019000000786 60304.780383777 2023-12-26T18:43:45.158376+00:00 19994330.874000068754 28999999.971999991685 27999999.997000008821 3886375.066000000108 60304.780395379 2023-12-26T18:43:46.160776+00:00 19994330.873999949545 29000000.011999990791 27999999.935999989510 3882123.906999997795 60304.780406906 2023-12-26T18:43:47.156670+00:00 19994330.873999949545 29000000.001000020653 28000000.046999990940 3893591.973000004888 60304.780418583 2023-12-26T18:43:48.165572+00:00 19994330.877000089735 28999999.981999989599 27999999.969000011683 3883479.042999998201 60304.780429929 2023-12-26T18:43:49.145838+00:00 19994330.872999910265 29000000.001000020653 27999999.993999991566 3887095.991000004113 60304.780441711 2023-12-26T18:43:50.163859+00:00 19994330.874000068754 28999999.997999999672 28000000.005999978632 3887147.047999999952 60304.780453132 2023-12-26T18:43:51.150635+00:00 19994330.871999979019 29000000.022000011057 27999999.987000048161 3885995.001999989152 60304.780464734 2023-12-26T18:43:52.153030+00:00 19994330.870999928564 28999999.994999948889 28000000.044999960810 3886788.034000008833 60304.780476155 2023-12-26T18:43:53.139814+00:00 19994330.875000000000 29000000.002000030130 28000000.016000028700 3887542.901999995112 60304.780487938 2023-12-26T18:43:54.157836+00:00 19994330.875000000000 28999999.977000001818 27999999.954999979585 3887495.008000000846 60304.780499540 2023-12-26T18:43:55.160232+00:00 19994330.872000098228 29000000.032000008970 28000000.032000008970 3887308.006999998819 60304.780510961 2023-12-26T18:43:56.147007+00:00 19994330.875999931246 28999999.991000000387 27999999.958000000566 3883923.049999997020 60304.780522743 2023-12-26T18:43:57.165023+00:00 19994330.873000029474 29000000.027000010014 28000000.032000008970 3888477.981000006199 60304.780534165 2023-12-26T18:43:58.151799+00:00 19994330.875000000000 28999999.985000010580 27999999.987999979407 3887158.980000004172 60304.780545766 2023-12-26T18:43:59.154201+00:00 19994330.875000000000 28999999.992999970913 27999999.996000051498 3889719.932999997865 60304.780557187 2023-12-26T18:44:00.140974+00:00 19994330.871000051498 28999999.994000021368 28000000.046999931335 3889310.106999992859 60304.780568969 2023-12-26T18:44:01.158980+00:00 19994330.874000001699 28999999.993999961764 27999999.953000068665 3890031.945000008214 60304.780580391 2023-12-26T18:44:02.145764+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3889571.919000000227 60304.780591993 2023-12-26T18:44:03.148159+00:00 19994330.874000009149 29000000.019000049680 27999999.937999960035 3895763.001999989152 60304.780603775 2023-12-26T18:44:04.166169+00:00 19994330.874000001699 28999999.978999968618 28000000.080000039190 3896491.101000010967 60304.780615196 2023-12-26T18:44:05.152938+00:00 19994330.872999999672 28999999.990000009537 27999999.990000009537 3886947.933999999892 60304.780626798 2023-12-26T18:44:06.155334+00:00 19994330.875000000000 29000000.014999989420 27999999.952999949455 3891223.002999991179 60304.780638400 2023-12-26T18:44:07.157736+00:00 19994330.872999999672 28999999.976000070572 28000000.028000000864 3889972.973000004888 60304.780650001 2023-12-26T18:44:08.160132+00:00 19994330.870999988168 29000000.032999988645 27999999.988000039011 3892824.023999989033 60304.780661423 2023-12-26T18:44:09.146910+00:00 19994330.876000020653 28999999.959999918938 28000000.029000040144 3891664.040000020992 60304.780673024 2023-12-26T18:44:10.149305+00:00 19994330.870999988168 29000000.040000081062 28000000.013999938965 3890989.088999987114 60304.780684626 2023-12-26T18:44:11.151706+00:00 19994330.877000000328 28999999.977999929339 27999999.968000050634 3886985.064000010025 60304.780696228 2023-12-26T18:44:12.154105+00:00 19994330.875999990851 28999999.996999979019 28000000.042999979109 3886917.877999991179 60304.780707830 2023-12-26T18:44:13.156509+00:00 19994330.870000030845 29000000.004000071436 27999999.906999949366 3892332.949999988079 60304.780719432 2023-12-26T18:44:14.158913+00:00 19994330.873999949545 29000000.018000010401 28000000.078000068665 3892040.969000012148 60304.780731034 2023-12-26T18:44:15.161309+00:00 19994330.875000000000 28999999.982999920845 27999999.979999899864 3891589.104999988806 60304.780742455 2023-12-26T18:44:16.148089+00:00 19994330.871000051498 28999999.973000049591 27999999.947000030428 3886039.938000022899 60304.780754057 2023-12-26T18:44:17.150484+00:00 19994330.875999990851 29000000.024999979883 28000000.024000048637 3894485.951999992132 60304.780765658 2023-12-26T18:44:18.152885+00:00 19994330.872999969870 29000000.022000070661 28000000.057999968529 3892336.078999996185 60304.780777260 2023-12-26T18:44:19.155283+00:00 19994330.874000009149 28999999.984000001103 27999999.968000050634 3890752.937000005972 60304.780788687 2023-12-26T18:44:20.142561+00:00 19994330.874000009149 29000000.011999990791 27999999.989000000060 3892339.087999999989 60304.780800470 2023-12-26T18:44:21.160591+00:00 19994330.873000029474 28999999.990000009537 28000000.024000000209 3887561.972000002861 60304.780812072 2023-12-26T18:44:22.162987+00:00 19994330.872999969870 28999999.993999991566 27999999.964000001550 3890159.960999995004 60304.780823492 2023-12-26T18:44:23.149758+00:00 19994330.875999990851 28999999.999000001699 28000000.014000009745 3891466.041999996174 60304.780835094 2023-12-26T18:44:24.152152+00:00 19994330.869000021368 29000000.000000000000 28000000.025999989361 3886177.018999993801 60304.780846696 2023-12-26T18:44:25.154552+00:00 19994330.876999970526 28999999.993000000715 27999999.967999991030 3888576.994000018109 60304.780858298 2023-12-26T18:44:26.156950+00:00 19994330.872000038624 29000000.017000019550 27999999.993000000715 3894375.949999988079 60304.780869825 2023-12-26T18:44:27.152847+00:00 19994330.875000000000 29000000.013999998569 28000000.021000001580 3892988.958999990951 60304.780881502 2023-12-26T18:44:28.161758+00:00 19994330.873999949545 28999999.971000019461 28000000.012000020593 3893825.061000018846 60304.780892848 2023-12-26T18:44:29.142022+00:00 19994330.871999979019 29000000.020999971777 28000000.013999998569 3892807.989999980200 60304.780904630 2023-12-26T18:44:30.160042+00:00 19994330.875000000000 28999999.986000001431 28000000.013999998569 3892109.030000001192 60304.780916232 2023-12-26T18:44:31.162443+00:00 19994330.873000029474 28999999.994000021368 27999999.924999948591 3890495.050999999046 60304.780927653 2023-12-26T18:44:32.149222+00:00 19994330.870000001043 29000000.005999978632 28000000.004000011832 3889411.974000006914 60304.780939255 2023-12-26T18:44:33.151619+00:00 19994330.879000071436 29000000.016000028700 28000000.053000029176 3892389.974000006914 60304.780950857 2023-12-26T18:44:34.154020+00:00 19994330.870000001043 28999999.977999988943 27999999.937999960035 3896919.939999998081 60304.780962459 2023-12-26T18:44:35.156421+00:00 19994330.876999970526 28999999.991999980062 28000000.013000011444 3890052.101999998093 60304.780973880 2023-12-26T18:44:36.143200+00:00 19994330.873999949545 29000000.013000011444 27999999.990000009537 3890991.002000004053 60304.780985662 2023-12-26T18:44:37.161218+00:00 19994330.871000051498 29000000.015000049025 28000000.050000008196 3888737.903999983799 60304.780997083 2023-12-26T18:44:38.147987+00:00 19994330.875999931246 28999999.970999959856 27999999.957000020891 3887542.030000001192 60304.781008685 2023-12-26T18:44:39.150380+00:00 19994330.877000089735 29000000.001000050455 28000000.003000020981 3890234.015000015032 60304.781020468 2023-12-26T18:44:40.168395+00:00 19994330.867999911308 29000000.023999929428 28000000.018000010401 3882866.955999999773 60304.781031888 2023-12-26T18:44:41.155174+00:00 19994330.879000071436 29000000.011000040919 28000000.020999908447 3889060.002999991179 60304.781043490 2023-12-26T18:44:42.157575+00:00 19994330.868999961764 28999999.970999959856 27999999.991999980062 3889181.021999984980 60304.781054911 2023-12-26T18:44:43.144351+00:00 19994330.879000071436 29000000.028000000864 27999999.999000068754 3888474.027999997139 60304.781066694 2023-12-26T18:44:44.162367+00:00 19994330.870000001043 28999999.996999979019 27999999.998000029474 3889775.050000011921 60304.781078115 2023-12-26T18:44:45.149137+00:00 19994330.873999949545 29000000.008000019938 28000000.003999948502 3888117.931999980938 60304.781089717 2023-12-26T18:44:46.151532+00:00 19994330.878000020981 28999999.967000011355 28000000.003999948502 3890941.066000043880 60304.781101319 2023-12-26T18:44:47.153929+00:00 19994330.867999911308 29000000.021000031382 28000000.012000080198 3887309.918999969959 60304.781112920 2023-12-26T18:44:48.156327+00:00 19994330.877000089735 28999999.995000001043 27999999.993000030518 3892257.082000017166 60304.781124522 2023-12-26T18:44:49.158730+00:00 19994330.873999949545 28999999.985000010580 28000000.012999888510 3886121.961000024807 60304.781135943 2023-12-26T18:44:50.145510+00:00 19994330.870000001043 29000000.019999980927 27999999.986000061035 3890972.973999977112 60304.781147726 2023-12-26T18:44:51.163524+00:00 19994330.876000050455 28999999.985999941826 27999999.971999999136 3888673.958000003826 60304.781159147 2023-12-26T18:44:52.150297+00:00 19994330.871999979019 28999999.998000029474 27999999.967000011355 3887505.033999979030 60304.781170749 2023-12-26T18:44:53.152691+00:00 19994330.873999949545 28999999.986999988556 28000000.036999940872 3887280.068000019062 60304.781182351 2023-12-26T18:44:54.155089+00:00 19994330.877000000328 29000000.028000000864 27999999.994000080973 3891725.041000009049 60304.781193953 2023-12-26T18:44:55.157486+00:00 19994330.870000001043 28999999.990000009537 28000000.025999899954 3889358.834999979008 60304.781205373 2023-12-26T18:44:56.144267+00:00 19994330.872000001371 28999999.978000000119 27999999.936000108719 3886545.000999987125 60304.781216975 2023-12-26T18:44:57.146665+00:00 19994330.877000000328 29000000.041999999434 28000000.061999920756 3889895.118000030983 60304.781228758 2023-12-26T18:44:58.164684+00:00 19994330.871000010520 28999999.997999999672 27999999.986000001431 3888972.879000008106 60304.781240179 2023-12-26T18:44:59.151462+00:00 19994330.877000000328 28999999.974999990314 27999999.984999999404 3893671.120999991894 60304.781251781 2023-12-26T18:45:00.153854+00:00 19994330.871999990195 29000000.020000010729 27999999.995000001043 3890682.921999990940 60304.781263383 2023-12-26T18:45:01.156245+00:00 19994330.872999999672 29000000.006999999285 28000000.028999999166 3890244.976999998093 60304.781274985 2023-12-26T18:45:02.158644+00:00 19994330.876000020653 28999999.968999978155 27999999.958999991417 3892793.109000027180 60304.781286405 2023-12-26T18:45:03.145419+00:00 19994330.870999988168 28999999.991000000387 27999999.987000018358 3891775.913999975193 60304.781298188 2023-12-26T18:45:04.163445+00:00 19994330.873999979347 29000000.010000020266 28000000.006999999285 3892484.079999982845 60304.781309609 2023-12-26T18:45:05.150212+00:00 19994330.874000009149 29000000.016999989748 28000000.049999978393 3889256.990000010002 60304.781321211 2023-12-26T18:45:06.152606+00:00 19994330.875000000000 29000000.001999970526 27999999.978000018746 3886191.008000016212 60304.781332812 2023-12-26T18:45:07.155002+00:00 19994330.875999990851 28999999.994000021368 27999999.999999970198 3890250.884999989998 60304.781344414 2023-12-26T18:45:08.157394+00:00 19994330.870000001043 29000000.011000040919 28000000.008000019938 3890804.097999989986 60304.781356016 2023-12-26T18:45:09.159795+00:00 19994330.871999979019 29000000.008999940008 28000000.005999978632 3889975.874000012875 60304.781367543 2023-12-26T18:45:10.155688+00:00 19994330.874000009149 28999999.967000011355 27999999.956000030041 3885075.167999982834 60304.781379220 2023-12-26T18:45:11.164585+00:00 19994330.875000000000 29000000.000000000000 28000000.056999981403 3888925.989000021946 60304.781390565 2023-12-26T18:45:12.144858+00:00 19994330.875000000000 28999999.991000000387 27999999.972999989986 3882770.934000014793 60304.781402348 2023-12-26T18:45:13.162876+00:00 19994330.873000029474 29000000.027000010014 27999999.998000029474 3886257.107999979984 60304.781413769 2023-12-26T18:45:14.149651+00:00 19994330.874000009149 28999999.983000040054 28000000.055999990553 3890576.857999979984 60304.781425371 2023-12-26T18:45:15.152048+00:00 19994330.876999970526 28999999.998000029474 27999999.918999969959 3886652.063000022899 60304.781436973 2023-12-26T18:45:16.154450+00:00 19994330.870000001043 29000000.019999980927 28000000.044000029564 3890904.976000010967 60304.781448575 2023-12-26T18:45:17.156844+00:00 19994330.874000009149 28999999.977000001818 28000000.003999948502 3888966.876999973785 60304.781460176 2023-12-26T18:45:18.159241+00:00 19994330.877999961376 28999999.993999961764 27999999.984000090510 3886566.074999988079 60304.781471597 2023-12-26T18:45:19.146017+00:00 19994330.867000039667 29000000.027000069618 27999999.983999971300 3887571.105000019073 60304.781483380 2023-12-26T18:45:20.164037+00:00 19994330.877999961376 28999999.980999950320 28000000.016999959946 3887975.953999996185 60304.781494801 2023-12-26T18:45:21.150815+00:00 19994330.874000068754 28999999.996999979019 27999999.980000019073 3885157.972999989986 60304.781506403 2023-12-26T18:45:22.153216+00:00 19994330.870999928564 29000000.031000021845 28000000.041000008583 3887003.961000024807 60304.781517824 2023-12-26T18:45:23.139994+00:00 19994330.876000050455 28999999.996000051498 28000000.001000050455 3890921.061999977101 60304.781529606 2023-12-26T18:45:24.158002+00:00 19994330.871999979019 28999999.966999888420 27999999.985000010580 3885072.054000020027 60304.781541208 2023-12-26T18:45:25.160399+00:00 19994330.875000000000 29000000.001000050455 27999999.984999898821 3891694.930000007153 60304.781552630 2023-12-26T18:45:26.147176+00:00 19994330.873000029474 29000000.000000000000 28000000.004000071436 3889415.941999971867 60304.781564412 2023-12-26T18:45:27.165191+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3888362.019999980927 60304.781575833 2023-12-26T18:45:28.151967+00:00 19994330.873999949545 29000000.006000038236 27999999.995999928564 3890927.089000045788 60304.781587435 2023-12-26T18:45:29.154365+00:00 19994330.873000029474 29000000.011999960989 27999999.961000081152 3890768.058999956120 60304.781598856 2023-12-26T18:45:30.141148+00:00 19994330.871000051498 29000000.000000000000 28000000.032999988645 3890412.849000037182 60304.781610639 2023-12-26T18:45:31.159175+00:00 19994330.878000020981 28999999.970999959856 27999999.940999981016 3894165.013999999035 60304.781622060 2023-12-26T18:45:32.145954+00:00 19994330.871999979019 29000000.022999998182 28000000.021000031382 3889392.078999996185 60304.781633662 2023-12-26T18:45:33.148348+00:00 19994330.875999931246 28999999.999000001699 28000000.033999919891 3891196.949999988079 60304.781645444 2023-12-26T18:45:34.166364+00:00 19994330.874000068754 29000000.010000001639 28000000.009999990463 3895498.986999989022 60304.781656865 2023-12-26T18:45:35.153144+00:00 19994330.870999928564 28999999.992000009865 27999999.949000000954 3893780.035000026226 60304.781668467 2023-12-26T18:45:36.155544+00:00 19994330.873000029474 28999999.982999999076 28000000.017999999225 3885908.920000017155 60304.781680069 2023-12-26T18:45:37.157943+00:00 19994330.873000029474 29000000.022999998182 28000000.054000001401 3893412.043999969959 60304.781691671 2023-12-26T18:45:38.160354+00:00 19994330.876999970526 28999999.991999980062 27999999.982999999076 3884981.018000007141 60304.781703092 2023-12-26T18:45:39.147128+00:00 19994330.879000071436 28999999.986000001431 27999999.997000008821 3892562.000999987125 60304.781714694 2023-12-26T18:45:40.149527+00:00 19994330.867999911308 29000000.025000009686 28000000.062999989837 3887428.990999997128 60304.781726296 2023-12-26T18:45:41.151925+00:00 19994330.874000068754 29000000.002999991179 27999999.941000010818 3891514.085000038147 60304.781737898 2023-12-26T18:45:42.154325+00:00 19994330.873999949545 28999999.970999989659 27999999.991999980062 3890737.974999963772 60304.781749499 2023-12-26T18:45:43.156724+00:00 19994330.868999961764 29000000.007000029087 27999999.983000010252 3888721.949999988079 60304.781761101 2023-12-26T18:45:44.159133+00:00 19994330.876000050455 29000000.015999969095 28000000.025000009686 3887134.973000050057 60304.781772703 2023-12-26T18:45:45.161531+00:00 19994330.873000029474 28999999.999000009149 27999999.999000009149 3886068.018999993801 60304.781784124 2023-12-26T18:45:46.148304+00:00 19994330.875000000000 28999999.993000030518 27999999.991000000387 3890390.945999979973 60304.781795726 2023-12-26T18:45:47.150701+00:00 19994330.875000000000 29000000.013000011444 27999999.986000001431 3888351.064000010025 60304.781807328 2023-12-26T18:45:48.153099+00:00 19994330.874000001699 28999999.982999980450 28000000.000999990851 3896385.948000013828 60304.781818929 2023-12-26T18:45:49.155491+00:00 19994330.870000001043 28999999.995000001043 28000000.022000011057 3889766.070999979973 60304.781830456 2023-12-26T18:45:50.151383+00:00 19994330.878999989480 29000000.016999959946 28000000.030999958515 3888837.910000026226 60304.781842133 2023-12-26T18:45:51.160294+00:00 19994330.868000000715 28999999.998000089079 27999999.953999999911 3890787.096000016201 60304.781853735 2023-12-26T18:45:52.162689+00:00 19994330.875000000000 28999999.992999911308 27999999.983000040054 3887713.954999924172 60304.781865261 2023-12-26T18:45:53.158575+00:00 19994330.872999999672 29000000.009000059217 28000000.026999950409 3890876.994000076782 60304.781876863 2023-12-26T18:45:54.160973+00:00 19994330.875999998301 28999999.986999988556 28000000.000000059605 3889501.957999945153 60304.781888284 2023-12-26T18:45:55.147747+00:00 19994330.876000020653 29000000.003999948502 27999999.957000020891 3893019.159999967087 60304.781899886 2023-12-26T18:45:56.150143+00:00 19994330.869999971241 29000000.014999989420 28000000.079999919981 3890817.841000080109 60304.781911488 2023-12-26T18:45:57.152542+00:00 19994330.876000020653 28999999.948000069708 27999999.950000051409 3890903.129999995232 60304.781923090 2023-12-26T18:45:58.154945+00:00 19994330.873999979347 29000000.003999948502 27999999.981999989599 3885431.853999971878 60304.781934511 2023-12-26T18:45:59.141724+00:00 19994330.870000001043 29000000.008000019938 28000000.013999938965 3890999.062999964226 60304.781946293 2023-12-26T18:46:00.159737+00:00 19994330.877000000328 29000000.013000011444 27999999.976000070572 3889468.989000082016 60304.781957895 2023-12-26T18:46:01.162123+00:00 19994330.870999988168 29000000.021999958903 28000000.028999920934 3891543.003999948967 60304.781969316 2023-12-26T18:46:02.148900+00:00 19994330.878000020981 28999999.989000078291 28000000.019000049680 3892068.970999956131 60304.781981098 2023-12-26T18:46:03.166917+00:00 19994330.871999979019 28999999.993999961764 28000000.001999970526 3894384.109000086784 60304.781992520 2023-12-26T18:46:04.153691+00:00 19994330.872000038624 29000000.001000050455 27999999.966000080109 3890259.940999985207 60304.782004122 2023-12-26T18:46:05.156101+00:00 19994330.872999969870 29000000.000999931246 27999999.995999928564 3892385.060999989975 60304.782015542 2023-12-26T18:46:06.142878+00:00 19994330.875000000000 29000000.037999991328 28000000.014999989420 3887919.901000022888 60304.782027325 2023-12-26T18:46:07.160895+00:00 19994330.873000029474 28999999.932000041008 27999999.996999979019 3891851.974999905098 60304.782038746 2023-12-26T18:46:08.147673+00:00 19994330.875000000000 29000000.052000049502 28000000.008000019938 3888690.074000000954 60304.782050348 2023-12-26T18:46:09.150070+00:00 19994330.872999969870 28999999.990999940783 28000000.060999989510 3882582.910000085831 60304.782062131 2023-12-26T18:46:10.168085+00:00 19994330.877000030130 29000000.032000001520 27999999.955000039190 3889976.102999926079 60304.782073552 2023-12-26T18:46:11.154861+00:00 19994330.871999979019 28999999.956999998540 28000000.019999980927 3888756.037000060081 60304.782085153 2023-12-26T18:46:12.157263+00:00 19994330.870999988168 28999999.980999998748 27999999.976000070572 3889625.031000018120 60304.782096575 2023-12-26T18:46:13.144040+00:00 19994330.875999990851 29000000.003000009805 27999999.967000011355 3885571.901000022888 60304.782108357 2023-12-26T18:46:14.162056+00:00 19994330.876000050455 29000000.007999990135 28000000.016999959946 3890678.060999989975 60304.782119778 2023-12-26T18:46:15.148827+00:00 19994330.866999980062 28999999.994000021368 28000000.002000000328 3888253.937999964226 60304.782131380 2023-12-26T18:46:16.151222+00:00 19994330.876999970526 29000000.039999991655 28000000.022999990731 3890908.067999958992 60304.782142982 2023-12-26T18:46:17.153615+00:00 19994330.871999979019 28999999.986999988556 27999999.983000010252 3892825.935000061989 60304.782154583 2023-12-26T18:46:18.156007+00:00 19994330.878000020981 29000000.006000008434 28000000.021000001580 3888641.988999962807 60304.782166185 2023-12-26T18:46:19.158407+00:00 19994330.871999979019 29000000.001999970526 27999999.944000009447 3889942.019999980927 60304.782177607 2023-12-26T18:46:20.145189+00:00 19994330.874000068754 28999999.952000018209 28000000.013999998569 3892196.917999982834 60304.782189389 2023-12-26T18:46:21.163208+00:00 19994330.873999949545 28999999.981000009924 27999999.977000001818 3892137.088000059128 60304.782200810 2023-12-26T18:46:22.149980+00:00 19994330.871999979019 29000000.063000019640 28000000.059999998659 3889470.947999954224 60304.782212412 2023-12-26T18:46:23.152373+00:00 19994330.871999979019 28999999.977999988943 27999999.964999970049 3888836.054000020027 60304.782224013 2023-12-26T18:46:24.154766+00:00 19994330.877000089735 29000000.007999960333 28000000.011000040919 3887658.891000031959 60304.782235615 2023-12-26T18:46:25.157164+00:00 19994330.870999928564 29000000.002000030130 28000000.052999969572 3887288.067999958992 60304.782247036 2023-12-26T18:46:26.143930+00:00 19994330.879999998957 28999999.981999989599 27999999.957000020891 3892420.004000068177 60304.782258638 2023-12-26T18:46:27.146333+00:00 19994330.871000051498 29000000.004000011832 27999999.996999979019 3895002.981999992859 60304.782270240 2023-12-26T18:46:28.148733+00:00 19994330.875000000000 29000000.044000029564 28000000.039000030607 3889644.085999966133 60304.782281842 2023-12-26T18:46:29.151133+00:00 19994330.873000029474 28999999.978999968618 27999999.946999970824 3885692.990999937057 60304.782293444 2023-12-26T18:46:30.153531+00:00 19994330.871999979019 28999999.993000030518 28000000.039000030607 3890620.916000009049 60304.782305046 2023-12-26T18:46:31.155928+00:00 19994330.871999979019 28999999.997999910265 28000000.008999999613 3884821.025000094902 60304.782316647 2023-12-26T18:46:32.158331+00:00 19994330.878000020981 29000000.013000011444 27999999.919999960810 3890475.954999924172 60304.782328174 2023-12-26T18:46:33.154225+00:00 19994330.870000001043 28999999.981000069529 28000000.011999960989 3885338.090000032913 60304.782339851 2023-12-26T18:46:34.163134+00:00 19994330.878999948502 29000000.013999938965 28000000.026000019163 3891379.031000018120 60304.782351197 2023-12-26T18:46:35.143406+00:00 19994330.868000030518 28999999.991999980062 28000000.050999999046 3885115.980000019073 60304.782362979 2023-12-26T18:46:36.161429+00:00 19994330.873999949545 29000000.009000059217 27999999.940000060946 3888714.905999898911 60304.782374401 2023-12-26T18:46:37.148212+00:00 19994330.874000068754 28999999.978999968618 28000000.019999980927 3886275.045000075828 60304.782386002 2023-12-26T18:46:38.150604+00:00 19994330.873000029474 29000000.009000059217 27999999.990000009537 3891711.013999938965 60304.782397604 2023-12-26T18:46:39.153000+00:00 19994330.872999910265 29000000.000000000000 28000000.001999970526 3886997.004999995232 60304.782409206 2023-12-26T18:46:40.155398+00:00 19994330.877000089735 29000000.018000010401 27999999.981999989599 3883785.984000086784 60304.782420808 2023-12-26T18:46:41.157795+00:00 19994330.869999889284 28999999.977000001818 28000000.041000008583 3882939.079999924172 60304.782432229 2023-12-26T18:46:42.144570+00:00 19994330.877999998629 29000000.005999919027 27999999.970999959856 3885029.861999989022 60304.782444011 2023-12-26T18:46:43.162586+00:00 19994330.870000001043 28999999.980000019073 28000000.045000080019 3887732.031000018120 60304.782455432 2023-12-26T18:46:44.149356+00:00 19994330.879000011832 29000000.031000021845 27999999.977999929339 3888600.126999973785 60304.782467034 2023-12-26T18:46:45.151745+00:00 19994330.868999991566 29000000.024000048637 28000000.015000101179 3884832.876000047196 60304.782478455 2023-12-26T18:46:46.138518+00:00 19994330.873000010848 28999999.946999911219 27999999.978999968618 3892692.965000032913 60304.782490238 2023-12-26T18:46:47.156539+00:00 19994330.876999989152 29000000.008999999613 27999999.952000018209 3887623.123999952804 60304.782501840 2023-12-26T18:46:48.158939+00:00 19994330.875000000000 29000000.002999998629 28000000.005999919027 3888856.006999969017 60304.782513261 2023-12-26T18:46:49.145713+00:00 19994330.869000021368 29000000.008000001311 28000000.049000021070 3884970.972000002861 60304.782525043 2023-12-26T18:46:50.163733+00:00 19994330.877999991179 28999999.988999988884 27999999.990000009537 3889187.985000013839 60304.782536464 2023-12-26T18:46:51.150507+00:00 19994330.870999988168 29000000.000000000000 27999999.988000039011 3888115.003000020981 60304.782548066 2023-12-26T18:46:52.152900+00:00 19994330.874000009149 28999999.995999988168 28000000.006999969482 3887206.001000047196 60304.782559487 2023-12-26T18:46:53.139670+00:00 19994330.877000000328 29000000.013999998569 28000000.024000000209 3892334.010999917984 60304.782571270 2023-12-26T18:46:54.157688+00:00 19994330.871999979019 28999999.985000010580 27999999.937999989837 3891993.920000075828 60304.782582691 2023-12-26T18:46:55.144473+00:00 19994330.872000038624 29000000.004999998957 28000000.027000010014 3886087.001999973785 60304.782594292 2023-12-26T18:46:56.146867+00:00 19994330.872999969870 29000000.002000000328 27999999.992999989539 3890117.991000055801 60304.782606075 2023-12-26T18:46:57.164880+00:00 19994330.873000029474 29000000.019999980927 28000000.012000009418 3886588.148999928962 60304.782617496 2023-12-26T18:46:58.151653+00:00 19994330.877999961376 28999999.988000039011 27999999.988000009209 3885331.840000032913 60304.782629098 2023-12-26T18:46:59.154049+00:00 19994330.870000001043 28999999.992999970913 28000000.055999990553 3892739.028999925125 60304.782640519 2023-12-26T18:47:00.140816+00:00 19994330.877000030130 29000000.017000019550 27999999.962000008672 3889982.011000037193 60304.782652301 2023-12-26T18:47:01.158831+00:00 19994330.875000000000 28999999.973999980837 27999999.969999998808 3889170.045000075828 60304.782663723 2023-12-26T18:47:02.145606+00:00 19994330.867999970913 28999999.997000038624 28000000.007999990135 3884947.040999888908 60304.782675324 2023-12-26T18:47:03.147998+00:00 19994330.875000000000 29000000.022999998182 28000000.026000019163 3890370.881000041962 60304.782686926 2023-12-26T18:47:04.150389+00:00 19994330.874000009149 29000000.026999950409 28000000.037999991328 3894554.072999954224 60304.782698527 2023-12-26T18:47:05.152785+00:00 19994330.875999990851 28999999.976000010967 27999999.971000019461 3887730.978000044823 60304.782710129 2023-12-26T18:47:06.155176+00:00 19994330.874000009149 28999999.986000061035 28000000.042999979109 3885598.996999979019 60304.782721731 2023-12-26T18:47:07.157572+00:00 19994330.874000009149 29000000.021999958903 27999999.971999999136 3889029.041000009049 60304.782733333 2023-12-26T18:47:08.159976+00:00 19994330.870999928564 28999999.996000051498 27999999.985000010580 3890900.978000044823 60304.782744754 2023-12-26T18:47:09.146755+00:00 19994330.875000000000 28999999.997999910265 27999999.991000000387 3884084.930999993812 60304.782756356 2023-12-26T18:47:10.149153+00:00 19994330.871000051498 28999999.988000039011 27999999.955999970436 3883974.037999988068 60304.782767958 2023-12-26T18:47:11.151544+00:00 19994330.876000050455 29000000.004999998957 28000000.061999980360 3887603.945000051986 60304.782779559 2023-12-26T18:47:12.153942+00:00 19994330.873999949545 28999999.988000039011 28000000.004999998957 3888848.061999917030 60304.782791086 2023-12-26T18:47:13.149834+00:00 19994330.873000029474 28999999.998999949545 27999999.961000081152 3890294.009000062943 60304.782802763 2023-12-26T18:47:14.158736+00:00 19994330.875000000000 28999999.999000068754 27999999.974999900907 3885334.016999959946 60304.782814365 2023-12-26T18:47:15.161141+00:00 19994330.873999949545 28999999.982999920845 28000000.022999998182 3889550.963999987114 60304.782825892 2023-12-26T18:47:16.157035+00:00 19994330.873000029474 29000000.012000080198 28000000.008000019938 3888915.999000072014 60304.782837493 2023-12-26T18:47:17.159438+00:00 19994330.873999949545 29000000.019999980927 27999999.989000078291 3886853.025999904145 60304.782848915 2023-12-26T18:47:18.146213+00:00 19994330.871000051498 29000000.008999940008 28000000.011999960989 3887856.939000010025 60304.782860517 2023-12-26T18:47:19.148607+00:00 19994330.875000000000 29000000.001000050455 28000000.004999998957 3884026.087000011932 60304.782872118 2023-12-26T18:47:20.151000+00:00 19994330.873999949545 28999999.977000001818 27999999.983999971300 3889179.003000020981 60304.782883720 2023-12-26T18:47:21.153401+00:00 19994330.874000068754 29000000.003999948502 28000000.050999999046 3886477.924999951851 60304.782895141 2023-12-26T18:47:22.140182+00:00 19994330.878000020981 29000000.018000010401 27999999.983000040054 3890744.043000102043 60304.782906923 2023-12-26T18:47:23.158199+00:00 19994330.867999911308 28999999.977000001818 27999999.988000039011 3890627.997999907006 60304.782918525 2023-12-26T18:47:24.160597+00:00 19994330.876000050455 29000000.010000001639 28000000.015999909490 3886915.016000031959 60304.782929947 2023-12-26T18:47:25.147374+00:00 19994330.875999931246 28999999.975999999791 27999999.977000001818 3891002.902999997139 60304.782941548 2023-12-26T18:47:26.149764+00:00 19994330.869000080973 29000000.045000001788 28000000.007000088692 3889221.003999948967 60304.782953150 2023-12-26T18:47:27.152156+00:00 19994330.875000000000 28999999.981000009924 28000000.003999948502 3884628.022000073921 60304.782964751 2023-12-26T18:47:28.154512+00:00 19994330.871999979019 28999999.984999980778 27999999.986999988556 3889878.087000011932 60304.782976172 2023-12-26T18:47:29.141266+00:00 19994330.873999949545 28999999.998000029474 27999999.995000001043 3884430.954999924172 60304.782987954 2023-12-26T18:47:30.159257+00:00 19994330.876000050455 29000000.028000000864 28000000.021999958903 3886606.953000069130 60304.782999375 2023-12-26T18:47:31.146026+00:00 19994330.873000029474 28999999.979999989271 27999999.999000001699 3887326.067000031006 60304.783010977 2023-12-26T18:47:32.148420+00:00 19994330.875000000000 28999999.993999991566 27999999.993999999017 3885773.998999952804 60304.783022759 2023-12-26T18:47:33.166438+00:00 19994330.875999931246 28999999.997000008821 27999999.993999999017 3885515.949000000954 60304.783034181 2023-12-26T18:47:34.153211+00:00 19994330.869000080973 29000000.022999998182 28000000.028000000864 3888939.088999987114 60304.783045783 2023-12-26T18:47:35.155610+00:00 19994330.876999970526 28999999.991000000387 27999999.963999990374 3882579.929999948014 60304.783057204 2023-12-26T18:47:36.142387+00:00 19994330.872000001371 29000000.018000010401 28000000.024000018835 3887101.057000041008 60304.783068986 2023-12-26T18:47:37.160401+00:00 19994330.874000009149 28999999.967999991030 27999999.981000009924 3887543.949000000954 60304.783080407 2023-12-26T18:47:38.147177+00:00 19994330.872999999672 29000000.008000019938 28000000.035000000149 3884241.044000030030 60304.783092009 2023-12-26T18:47:39.149575+00:00 19994330.874000001699 28999999.992999970913 27999999.937999989837 3887197.945999979973 60304.783103611 2023-12-26T18:47:40.151966+00:00 19994330.874000001699 29000000.013000011444 28000000.006999999285 3886856.011999965180 60304.783115213 2023-12-26T18:47:41.154365+00:00 19994330.873000010848 29000000.013999998569 28000000.042999979109 3883938.022000073921 60304.783126814 2023-12-26T18:47:42.156766+00:00 19994330.871999979019 28999999.979000028223 28000000.011000040919 3889316.972000002861 60304.783138236 2023-12-26T18:47:43.143550+00:00 19994330.877000000328 28999999.983999971300 27999999.958000000566 3887825.985000013839 60304.783150018 2023-12-26T18:47:44.161570+00:00 19994330.872000008821 29000000.034999970347 28000000.042999979109 3884837.101999998093 60304.783161439 2023-12-26T18:47:45.148348+00:00 19994330.875000000000 28999999.980000019073 27999999.980000019073 3888559.873999952804 60304.783173041 2023-12-26T18:47:46.150741+00:00 19994330.875000000000 29000000.001000050455 27999999.996999979019 3884255.077000021935 60304.783184643 2023-12-26T18:47:47.153140+00:00 19994330.870000001043 29000000.029999971390 27999999.999000009149 3888790.962999939919 60304.783196244 2023-12-26T18:47:48.155538+00:00 19994330.874000009149 28999999.962000008672 28000000.001999970526 3889470.950000048149 60304.783207666 2023-12-26T18:47:49.142309+00:00 19994330.875000000000 29000000.024000048637 28000000.018999990076 3889349.069999932777 60304.783219268 2023-12-26T18:47:50.144716+00:00 19994330.871999979019 28999999.991999980062 27999999.935000058264 3889919.048000096809 60304.783231050 2023-12-26T18:47:51.162748+00:00 19994330.876999970526 28999999.977999929339 28000000.035999890417 3884306.921000003815 60304.783242472 2023-12-26T18:47:52.149518+00:00 19994330.872000038624 29000000.028000000864 28000000.042000059038 3887850.013999938965 60304.783254073 2023-12-26T18:47:53.151914+00:00 19994330.875999990851 28999999.970000028610 27999999.950000051409 3887524.011999965180 60304.783265675 2023-12-26T18:47:54.154310+00:00 19994330.874000009149 29000000.029000040144 28000000.046000000089 3890862.946000099182 60304.783277277 2023-12-26T18:47:55.156710+00:00 19994330.870999988168 28999999.995999928564 27999999.950999978930 3891815.079999924172 60304.783288803 2023-12-26T18:47:56.152603+00:00 19994330.875999990851 28999999.985000010580 28000000.018000010401 3888981.054000020027 60304.783300405 2023-12-26T18:47:57.154997+00:00 19994330.873000029474 29000000.022000070661 28000000.039999961853 3890185.004000068177 60304.783311826 2023-12-26T18:47:58.141782+00:00 19994330.870999988168 28999999.984999898821 27999999.960999969393 3887830.963999987114 60304.783323428 2023-12-26T18:47:59.144180+00:00 19994330.876999970526 29000000.018000010401 27999999.991999980062 3886645.911000012886 60304.783335211 2023-12-26T18:48:00.162199+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3891590.001999973785 60304.783346632 2023-12-26T18:48:01.148969+00:00 19994330.876000050455 29000000.002000000328 27999999.970000028610 3887608.090999960899 60304.783358234 2023-12-26T18:48:02.151370+00:00 19994330.870999928564 28999999.984999999404 28000000.006999969482 3890963.942000031006 60304.783369835 2023-12-26T18:48:03.153773+00:00 19994330.871999979019 29000000.000000000000 28000000.047999981791 3891093.968999981880 60304.783381437 2023-12-26T18:48:04.156175+00:00 19994330.875000000000 29000000.030999999493 27999999.976000070572 3890827.085000038147 60304.783392858 2023-12-26T18:48:05.142947+00:00 19994330.876000050455 28999999.995999988168 28000000.026999950409 3886154.944999932777 60304.783404460 2023-12-26T18:48:06.145345+00:00 19994330.868999961764 28999999.986000001431 27999999.991000059992 3890751.995000004768 60304.783416062 2023-12-26T18:48:07.147738+00:00 19994330.876000050455 28999999.985000010580 27999999.972999930382 3889474.991999983788 60304.783427664 2023-12-26T18:48:08.150140+00:00 19994330.871999979019 28999999.996999979019 28000000.011000040919 3889122.018000007141 60304.783439266 2023-12-26T18:48:09.152536+00:00 19994330.876000050455 29000000.008000019938 28000000.059000018984 3892760.942000031006 60304.783450868 2023-12-26T18:48:10.154940+00:00 19994330.877999901772 29000000.004999969155 27999999.958000000566 3890352.108000000007 60304.783462469 2023-12-26T18:48:11.157343+00:00 19994330.869000080973 28999999.984000030905 27999999.973000001162 3888245.932000000030 60304.783473890 2023-12-26T18:48:12.144121+00:00 19994330.875999931246 29000000.017000019550 28000000.008000001311 3893060.967000000179 60304.783485673 2023-12-26T18:48:13.162134+00:00 19994330.872000098228 28999999.993999961764 27999999.997999999672 3887663.022999998182 60304.783497094 2023-12-26T18:48:14.148904+00:00 19994330.871999979019 28999999.988000039011 27999999.992999989539 3889496.067000002135 60304.783508696 2023-12-26T18:48:15.151299+00:00 19994330.878000020981 28999999.983999971300 28000000.019000019878 3885325.949999998789 60304.783520116 2023-12-26T18:48:16.138068+00:00 19994330.867999911308 29000000.025000039488 27999999.989999979734 3887996.964000002015 60304.783531899 2023-12-26T18:48:17.156088+00:00 19994330.879000071436 29000000.005999978632 27999999.992000009865 3894018.039000000805 60304.783543501 2023-12-26T18:48:18.158488+00:00 19994330.873000029474 28999999.986000001431 27999999.995999988168 3884791.964000002015 60304.783554922 2023-12-26T18:48:19.145262+00:00 19994330.871999979019 29000000.017999950796 28000000.012000020593 3889360.041999996174 60304.783566704 2023-12-26T18:48:20.163279+00:00 19994330.873999949545 28999999.973000049591 27999999.981000009924 3892026.071000001859 60304.783578126 2023-12-26T18:48:21.150053+00:00 19994330.873000029474 29000000.042000059038 28000000.062999960035 3884013.927999996115 60304.783589727 2023-12-26T18:48:22.152449+00:00 19994330.873999949545 28999999.967999938875 27999999.929000020027 3891567.018000007141 60304.783601149 2023-12-26T18:48:23.139223+00:00 19994330.876000050455 29000000.022000070661 28000000.008999999613 3886702.954999998212 60304.783612931 2023-12-26T18:48:24.157242+00:00 19994330.873000029474 29000000.009999990463 28000000.053999960423 3891781.048999994993 60304.783624352 2023-12-26T18:48:25.144021+00:00 19994330.875000000000 28999999.991999980062 27999999.953000009060 3891599.926000006031 60304.783635954 2023-12-26T18:48:26.146419+00:00 19994330.870999928564 29000000.000000000000 28000000.032999988645 3892485.057000004221 60304.783647737 2023-12-26T18:48:27.164439+00:00 19994330.875000000000 28999999.998999949545 28000000.019000049680 3889659.013999999035 60304.783659157 2023-12-26T18:48:28.151214+00:00 19994330.875000000000 28999999.963999990374 27999999.971999999136 3889737.041999996174 60304.783670759 2023-12-26T18:48:29.153612+00:00 19994330.872999999672 29000000.035000089556 28000000.031999949366 3885976.914999992121 60304.783682181 2023-12-26T18:48:30.140379+00:00 19994330.870000001043 28999999.997999910265 27999999.986000061035 3887453.065000012983 60304.783693963 2023-12-26T18:48:31.158409+00:00 19994330.875999990851 29000000.013000011444 27999999.944999929518 3885704.009999989998 60304.783705384 2023-12-26T18:48:32.145190+00:00 19994330.872999999672 28999999.963000059128 28000000.032000061125 3888733.864000007976 60304.783716986 2023-12-26T18:48:33.147586+00:00 19994330.879999998957 29000000.036000009626 28000000.010999921709 3888510.143999993801 60304.783728588 2023-12-26T18:48:34.149983+00:00 19994330.866999998689 28999999.973999980837 27999999.976000070572 3890570.922000005841 60304.783740190 2023-12-26T18:48:35.152385+00:00 19994330.875000000000 29000000.013000011444 28000000.021999958903 3883625.975999996066 60304.783751791 2023-12-26T18:48:36.154785+00:00 19994330.875000000000 28999999.967999938875 27999999.953000068665 3886671.005999996793 60304.783763393 2023-12-26T18:48:37.157177+00:00 19994330.870000001043 29000000.018000010401 28000000.022999998182 3892952.980000004172 60304.783774995 2023-12-26T18:48:38.159574+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3888474.078999996185 60304.783786341 2023-12-26T18:48:39.139845+00:00 19994330.874000009149 29000000.002000000328 28000000.029000040144 3890307.915000007022 60304.783798123 2023-12-26T18:48:40.157857+00:00 19994330.870999988168 28999999.977000009269 27999999.957999940962 3890266.105999990832 60304.783809545 2023-12-26T18:48:41.144630+00:00 19994330.877999991179 29000000.019999999553 27999999.998000029474 3891877.903000012040 60304.783821152 2023-12-26T18:48:42.147525+00:00 19994330.872000008821 29000000.003999989480 28000000.039999961853 3891029.083999990951 60304.783832754 2023-12-26T18:48:43.149919+00:00 19994330.874000009149 29000000.013000011444 27999999.980000019073 3889466.033000006806 60304.783844355 2023-12-26T18:48:44.152318+00:00 19994330.875999990851 28999999.965999990702 28000000.001000050455 3890458.993000001181 60304.783855957 2023-12-26T18:48:45.154719+00:00 19994330.870999988168 29000000.030000001192 28000000.042999979109 3886834.968999981880 60304.783867379 2023-12-26T18:48:46.141497+00:00 19994330.874000009149 28999999.965999990702 27999999.942000031471 3889292.117000014056 60304.783879161 2023-12-26T18:48:47.159520+00:00 19994330.872999969870 29000000.034000009298 28000000.050999999046 3884320.914999992121 60304.783890582 2023-12-26T18:48:48.146293+00:00 19994330.874000009149 28999999.989000018686 27999999.965999998152 3889855.935000001919 60304.783902184 2023-12-26T18:48:49.148686+00:00 19994330.874000009149 29000000.005999978632 27999999.958000000566 3889396.048999994993 60304.783913786 2023-12-26T18:48:50.151083+00:00 19994330.875000000000 29000000.003000020981 28000000.041999999434 3892322.923999994993 60304.783925388 2023-12-26T18:48:51.153483+00:00 19994330.874000009149 28999999.965999960899 27999999.984999999404 3894011.985000013839 60304.783936809 2023-12-26T18:48:52.140267+00:00 19994330.875999990851 29000000.023999989033 28000000.013000011444 3890172.095999985933 60304.783948591 2023-12-26T18:48:53.158286+00:00 19994330.866999980062 29000000.001000050455 27999999.995999988168 3893201.905000001192 60304.783960193 2023-12-26T18:48:54.160692+00:00 19994330.878000020981 28999999.996999979019 27999999.979999989271 3887887.053000003099 60304.783971614 2023-12-26T18:48:55.147467+00:00 19994330.871999979019 29000000.022999998182 28000000.054000020027 3894844.087000011932 60304.783983216 2023-12-26T18:48:56.149857+00:00 19994330.871999979019 28999999.983999971300 27999999.947000000626 3892164.919000000227 60304.783994818 2023-12-26T18:48:57.152251+00:00 19994330.878000020981 28999999.986000061035 28000000.007999990135 3888800.997999995947 60304.784006420 2023-12-26T18:48:58.154647+00:00 19994330.871000051498 29000000.031999949366 28000000.028000000864 3888221.092999995220 60304.784017840 2023-12-26T18:48:59.141430+00:00 19994330.875000000000 28999999.991999980062 27999999.984000030905 3891739.863999993075 60304.784029623 2023-12-26T18:49:00.159440+00:00 19994330.875999931246 28999999.991999980062 27999999.978999968618 3890349.044000000227 60304.784041044 2023-12-26T18:49:01.146209+00:00 19994330.871000051498 29000000.013000011444 28000000.053000029176 3892676.979000002146 60304.784052646 2023-12-26T18:49:02.148605+00:00 19994330.873999949545 28999999.990000009537 27999999.977999988943 3890058.980000019073 60304.784064248 2023-12-26T18:49:03.151000+00:00 19994330.873000029474 28999999.976000070572 28000000.013999998569 3890852.113000005018 60304.784075850 2023-12-26T18:49:04.153396+00:00 19994330.876000050455 29000000.008000019938 27999999.986000001431 3887874.898000001907 60304.784087451 2023-12-26T18:49:05.155792+00:00 19994330.876999970526 29000000.006999969482 27999999.967999991030 3890516.884999989998 60304.784098872 2023-12-26T18:49:06.142568+00:00 19994330.870999928564 28999999.980999950320 28000000.025000039488 3893985.083000003826 60304.784110655 2023-12-26T18:49:07.160591+00:00 19994330.873000029474 29000000.034000039101 28000000.034999970347 3890751.088999987114 60304.784122076 2023-12-26T18:49:08.147370+00:00 19994330.873000029474 28999999.988000039011 27999999.955000039190 3890981.941000015009 60304.784133678 2023-12-26T18:49:09.149766+00:00 19994330.871000051498 29000000.016999959946 28000000.044999960810 3888341.046999990940 60304.784145099 2023-12-26T18:49:10.136532+00:00 19994330.875999931246 28999999.962999939919 27999999.980999950320 3888236.127000004053 60304.784156881 2023-12-26T18:49:11.154559+00:00 19994330.874000068754 29000000.029000040144 28000000.016000028700 3891359.907999991905 60304.784168483 2023-12-26T18:49:12.156955+00:00 19994330.872999910265 28999999.985000010580 27999999.939000010490 3888068.009000002872 60304.784179904 2023-12-26T18:49:13.143727+00:00 19994330.875000000000 29000000.026000019163 28000000.042000059038 3890267.928999990225 60304.784191687 2023-12-26T18:49:14.161753+00:00 19994330.873000029474 28999999.960999969393 27999999.967000011355 3890792.994000018109 60304.784203108 2023-12-26T18:49:15.148524+00:00 19994330.873000029474 29000000.022999998182 28000000.039999961853 3882927.928999990225 60304.784214710 2023-12-26T18:49:16.150915+00:00 19994330.873999949545 28999999.984999999404 27999999.963999990374 3893598.074999988079 60304.784226311 2023-12-26T18:49:17.153310+00:00 19994330.873000029474 29000000.019999999553 28000000.047999981791 3890692.993000001181 60304.784237913 2023-12-26T18:49:18.155711+00:00 19994330.878000020981 29000000.013000000268 27999999.999000068754 3892040.025000036228 60304.784249440 2023-12-26T18:49:19.151603+00:00 19994330.870999928564 28999999.956000000238 27999999.970999959856 3891929.044999957085 60304.784261042 2023-12-26T18:49:20.154003+00:00 19994330.873000029474 29000000.021000001580 28000000.003999948502 3895234.925000011921 60304.784272719 2023-12-26T18:49:21.162910+00:00 19994330.874000068754 28999999.988000009209 27999999.975000020117 3891427.058000028133 60304.784284065 2023-12-26T18:49:22.143182+00:00 19994330.872999910265 29000000.011000011116 28000000.014000058174 3892936.944999992847 60304.784295847 2023-12-26T18:49:23.161202+00:00 19994330.872999999672 28999999.984999980778 28000000.014999989420 3887837.046999990940 60304.784307268 2023-12-26T18:49:24.147977+00:00 19994330.875000000000 29000000.002999991179 27999999.934999939054 3890124.898000001907 60304.784318870 2023-12-26T18:49:25.150374+00:00 19994330.871999990195 29000000.043000038713 28000000.087000008672 3889693.159999967087 60304.784330472 2023-12-26T18:49:26.152771+00:00 19994330.879000011832 28999999.964999970049 27999999.993999999017 3890632.943000019062 60304.784342074 2023-12-26T18:49:27.155171+00:00 19994330.868000000715 28999999.976000010967 27999999.984999999404 3890445.982999979984 60304.784353495 2023-12-26T18:49:28.141951+00:00 19994330.877999991179 29000000.046000000089 28000000.000000000000 3886792.000000000000 60304.784365097 2023-12-26T18:49:29.144349+00:00 19994330.873000010848 28999999.986999988556 27999999.960999999195 3886445.935000001919 60304.784376879 2023-12-26T18:49:30.162374+00:00 19994330.872999999672 29000000.008999999613 28000000.037999998778 3891426.125000000000 60304.784388300 2023-12-26T18:49:31.149148+00:00 19994330.872000008821 28999999.981000009924 27999999.990000009537 3889436.013999999035 60304.784399902 2023-12-26T18:49:32.151540+00:00 19994330.875000000000 29000000.007999960333 27999999.991999980062 3886211.035000026226 60304.784411504 2023-12-26T18:49:33.153938+00:00 19994330.870999988168 29000000.009999990463 28000000.043000008911 3883392.890999972820 60304.784423106 2023-12-26T18:49:34.156336+00:00 19994330.877000000328 28999999.977000001818 27999999.977000001818 3889409.166000009049 60304.784434527 2023-12-26T18:49:35.143117+00:00 19994330.872999969870 29000000.000000000000 27999999.999000009149 3886692.873000026215 60304.784446129 2023-12-26T18:49:36.145510+00:00 19994330.875000000000 28999999.986999988556 27999999.969999969006 3886794.940999985207 60304.784457731 2023-12-26T18:49:37.147909+00:00 19994330.873000029474 29000000.024000048637 28000000.025000039488 3892276.124000012875 60304.784469332 2023-12-26T18:49:38.150303+00:00 19994330.871999979019 28999999.993000030518 27999999.997999969870 3888316.906000018120 60304.784480934 2023-12-26T18:49:39.152696+00:00 19994330.874000009149 28999999.971999999136 27999999.989000018686 3887021.018000007141 60304.784492536 2023-12-26T18:49:40.155093+00:00 19994330.874000009149 29000000.037999991328 28000000.013000011444 3889372.011999965180 60304.784504138 2023-12-26T18:49:41.157493+00:00 19994330.871999979019 29000000.031999949366 28000000.000999990851 3889052.956000030041 60304.784515559 2023-12-26T18:49:42.144275+00:00 19994330.878000020981 28999999.968000050634 28000000.013000011444 3887871.986999989022 60304.784527161 2023-12-26T18:49:43.146673+00:00 19994330.871999979019 28999999.995000001043 27999999.954999979585 3885738.023999989033 60304.784538762 2023-12-26T18:49:44.149066+00:00 19994330.876000050455 28999999.995000001043 28000000.034999970347 3884046.998000026215 60304.784550364 2023-12-26T18:49:45.151457+00:00 19994330.872999969870 28999999.990999940783 28000000.012000020593 3882489.008999944199 60304.784561785 2023-12-26T18:49:46.138230+00:00 19994330.873000029474 29000000.009000059217 27999999.953999999911 3888778.011000037193 60304.784573568 2023-12-26T18:49:47.156252+00:00 19994330.873999949545 29000000.019999980927 28000000.036000009626 3889150.020999968052 60304.784585170 2023-12-26T18:49:48.158650+00:00 19994330.874000009149 28999999.993000030518 27999999.998000029474 3891569.944000006188 60304.784596590 2023-12-26T18:49:49.145426+00:00 19994330.869000021368 28999999.992999911308 27999999.985000010580 3888927.030000030994 60304.784608373 2023-12-26T18:49:50.163444+00:00 19994330.878000020981 28999999.994000080973 27999999.995000001043 3889467.037999988068 60304.784619794 2023-12-26T18:49:51.150218+00:00 19994330.870000001043 29000000.021000031382 28000000.023999929428 3890845.908999979030 60304.784631396 2023-12-26T18:49:52.152612+00:00 19994330.878000020981 28999999.974999900907 27999999.955999970436 3889188.009000002872 60304.784642817 2023-12-26T18:49:53.139387+00:00 19994330.871999979019 29000000.008999999613 28000000.081000089645 3888795.082000017166 60304.784654600 2023-12-26T18:49:54.157415+00:00 19994330.875000000000 28999999.995999999344 27999999.963999990374 3888923.944999992847 60304.784666020 2023-12-26T18:49:55.144189+00:00 19994330.871999979019 28999999.996000010520 28000000.001999970526 3891190.980000019073 60304.784677622 2023-12-26T18:49:56.146588+00:00 19994330.873000029474 29000000.018999990076 28000000.028000000864 3892416.976000010967 60304.784689405 2023-12-26T18:49:57.164615+00:00 19994330.875999931246 28999999.992000009865 27999999.944000009447 3890652.026999949943 60304.784700826 2023-12-26T18:49:58.151386+00:00 19994330.873000029474 29000000.006999999285 28000000.042000059038 3887564.989000021946 60304.784712428 2023-12-26T18:49:59.153784+00:00 19994330.873000029474 28999999.987999979407 27999999.938999891281 3888593.010999978054 60304.784723954 2023-12-26T18:50:00.149670+00:00 19994330.876999970526 29000000.000000000000 28000000.049000021070 3892642.978000044823 60304.784735632 2023-12-26T18:50:01.158568+00:00 19994330.868999961764 29000000.000999990851 27999999.957000020891 3885712.925999999046 60304.784746978 2023-12-26T18:50:02.138839+00:00 19994330.877000089735 29000000.008999999613 28000000.062000039965 3890226.178999959957 60304.784758760 2023-12-26T18:50:03.156866+00:00 19994330.875999931246 29000000.018000010401 27999999.991999980062 3890715.990000010002 60304.784770181 2023-12-26T18:50:04.143645+00:00 19994330.871000051498 28999999.991000000387 27999999.975000020117 3891765.905000030994 60304.784781783 2023-12-26T18:50:05.146036+00:00 19994330.873000029474 28999999.967000011355 27999999.997999999672 3891940.162000000011 60304.784793566 2023-12-26T18:50:06.164058+00:00 19994330.876999970526 29000000.022000011057 28000000.026999998838 3886449.859999955166 60304.784804987 2023-12-26T18:50:07.150838+00:00 19994330.868000030518 28999999.992999970913 27999999.947000000626 3887279.987000048161 60304.784816588 2023-12-26T18:50:08.153231+00:00 19994330.875999931246 28999999.998000029474 28000000.024000000209 3890459.018999993801 60304.784828009 2023-12-26T18:50:09.140007+00:00 19994330.871999979019 29000000.008000019938 28000000.006999999285 3889295.978999971878 60304.784839792 2023-12-26T18:50:10.158026+00:00 19994330.878000020981 28999999.993000030518 28000000.011999990791 3889230.983000040054 60304.784851213 2023-12-26T18:50:11.144784+00:00 19994330.874000068754 28999999.995999928564 28000000.000000000000 3894675.063999950886 60304.784862814 2023-12-26T18:50:12.147172+00:00 19994330.870000001043 28999999.995000001043 27999999.960999999195 3889123.962000011932 60304.784874416 2023-12-26T18:50:13.149573+00:00 19994330.873999949545 29000000.013000011444 28000000.008999999613 3889906.976999998093 60304.784886018 2023-12-26T18:50:14.151968+00:00 19994330.873000029474 29000000.003999948502 28000000.009999990463 3892801.055999993812 60304.784897620 2023-12-26T18:50:15.154364+00:00 19994330.873999949545 28999999.987000111490 28000000.031000021845 3889609.920000017155 60304.784909041 2023-12-26T18:50:16.141147+00:00 19994330.879000071436 29000000.008999940008 27999999.966000020504 3892121.051999986172 60304.784920824 2023-12-26T18:50:17.159162+00:00 19994330.870999999344 29000000.032999988645 28000000.039999961853 3888169.007000029087 60304.784932245 2023-12-26T18:50:18.145935+00:00 19994330.870999999344 28999999.955999970436 27999999.992000039667 3891837.983999968041 60304.784943847 2023-12-26T18:50:19.148329+00:00 19994330.875999990851 28999999.991000059992 27999999.950999978930 3886069.092999995220 60304.784955448 2023-12-26T18:50:20.150721+00:00 19994330.870000001043 29000000.000000000000 27999999.968999978155 3890249.849000037182 60304.784967050 2023-12-26T18:50:21.153115+00:00 19994330.879999998957 29000000.032999988645 28000000.069999989122 3889813.104999959003 60304.784978471 2023-12-26T18:50:22.139892+00:00 19994330.868000000715 28999999.978000041097 28000000.021000031382 3892305.043000041973 60304.784990254 2023-12-26T18:50:23.157912+00:00 19994330.872999999672 29000000.002999901772 27999999.962000008672 3887268.936999977101 60304.785001675 2023-12-26T18:50:24.144688+00:00 19994330.878000020981 28999999.989000078291 28000000.013999938965 3891259.903999983799 60304.785013276 2023-12-26T18:50:25.147082+00:00 19994330.871999979019 29000000.046999931335 28000000.030000090599 3886787.077000021935 60304.785024878 2023-12-26T18:50:26.149481+00:00 19994330.872000008821 28999999.966000080109 27999999.967999938875 3890825.995999991894 60304.785036480 2023-12-26T18:50:27.151883+00:00 19994330.877999991179 28999999.995999928564 28000000.001999970526 3886788.951000034809 60304.785048082 2023-12-26T18:50:28.154278+00:00 19994330.870000001043 29000000.031000021845 28000000.004999998957 3886977.077999948990 60304.785059503 2023-12-26T18:50:29.141048+00:00 19994330.875000029802 28999999.996000051498 27999999.974000100046 3885775.879999995232 60304.785071285 2023-12-26T18:50:30.159071+00:00 19994330.873999949545 28999999.973999999464 28000000.003999948502 3889935.046000003815 60304.785082707 2023-12-26T18:50:31.145852+00:00 19994330.876000050455 29000000.005000010133 28000000.037999991328 3884179.060000061989 60304.785094309 2023-12-26T18:50:32.148249+00:00 19994330.873999949545 28999999.999000001699 28000000.006999969482 3887327.949999928009 60304.785105729 2023-12-26T18:50:33.135024+00:00 19994330.872000038624 29000000.002999991179 27999999.932000041008 3889986.973000050057 60304.785117512 2023-12-26T18:50:34.153049+00:00 19994330.873999949545 28999999.987000018358 28000000.047000050545 3889471.000999927986 60304.785129114 2023-12-26T18:50:35.155442+00:00 19994330.875000000000 28999999.995999988168 27999999.969999909401 3885204.117000102997 60304.785140535 2023-12-26T18:50:36.142211+00:00 19994330.870000001043 29000000.018000010401 28000000.038000110537 3885523.997999907006 60304.785152317 2023-12-26T18:50:37.160236+00:00 19994330.877000030130 28999999.996999979019 27999999.957999940962 3888839.978000044823 60304.785163739 2023-12-26T18:50:38.147009+00:00 19994330.870999988168 29000000.003999978304 28000000.042999979109 3888153.042999982834 60304.785175340 2023-12-26T18:50:39.149406+00:00 19994330.871999979019 28999999.976000010967 27999999.975000020117 3887231.935000061989 60304.785186867 2023-12-26T18:50:40.145292+00:00 19994330.877000030130 29000000.032000008970 28000000.000000000000 3884460.010999917984 60304.785198544 2023-12-26T18:50:41.154194+00:00 19994330.872999969870 28999999.990000009537 28000000.018999930471 3886827.011000037193 60304.785209890 2023-12-26T18:50:42.134464+00:00 19994330.876000050455 29000000.000000000000 27999999.983000040054 3890616.957000017166 60304.785221672 2023-12-26T18:50:43.152486+00:00 19994330.871999919415 29000000.028999980539 28000000.019999999553 3885481.996999979019 60304.785233350 2023-12-26T18:50:44.161387+00:00 19994330.872000098228 28999999.967000011355 28000000.021999999881 3888478.026999949943 60304.785244695 2023-12-26T18:50:45.141653+00:00 19994330.877999901772 29000000.020000040531 27999999.967000000179 3888644.000000000000 60304.785256478 2023-12-26T18:50:46.159673+00:00 19994330.869000080973 28999999.975999951363 27999999.975999999791 3886932.025000094902 60304.785267899 2023-12-26T18:50:47.146448+00:00 19994330.876999970526 28999999.991000059992 27999999.997000008821 3886024.947999954224 60304.785279500 2023-12-26T18:50:48.148843+00:00 19994330.876000050455 29000000.016999959946 27999999.981999989599 3887487.968000053894 60304.785291102 2023-12-26T18:50:49.151241+00:00 19994330.870000001043 29000000.014000058174 28000000.041000008583 3887496.071999907028 60304.785302704 2023-12-26T18:50:50.153642+00:00 19994330.875000000000 28999999.991999980062 27999999.988000009209 3891297.034000039101 60304.785314125 2023-12-26T18:50:51.140419+00:00 19994330.873999949545 29000000.016999959946 28000000.002999991179 3886251.878999948967 60304.785325727 2023-12-26T18:50:52.142820+00:00 19994330.870000001043 28999999.965999960899 27999999.974000010639 3884057.072000027169 60304.785337510 2023-12-26T18:50:53.160837+00:00 19994330.878000020981 29000000.032000061125 28000000.071999970824 3883513.045000075828 60304.785348931 2023-12-26T18:50:54.147617+00:00 19994330.871999979019 28999999.977000001818 27999999.953000009060 3888176.913999915123 60304.785360532 2023-12-26T18:50:55.150008+00:00 19994330.873000029474 29000000.018999930471 28000000.055000010878 3885653.029000043869 60304.785372134 2023-12-26T18:50:56.152404+00:00 19994330.878999948502 28999999.991000059992 27999999.977999988943 3888939.011000037193 60304.785383736 2023-12-26T18:50:57.154805+00:00 19994330.871000051498 29000000.016000028700 27999999.971999999136 3884405.069999932777 60304.785395157 2023-12-26T18:50:58.141583+00:00 19994330.872999910265 28999999.977000001818 27999999.989000018686 3884752.935000061989 60304.785406759 2023-12-26T18:50:59.143978+00:00 19994330.869000080973 28999999.982999920845 27999999.927999969572 3886310.069000006188 60304.785418360 2023-12-26T18:51:00.146350+00:00 19994330.875999931246 28999999.986999988556 28000000.066000040621 3888419.923999906052 60304.785429962 2023-12-26T18:51:01.148722+00:00 19994330.879000071436 29000000.017000079155 27999999.978999968618 3886343.023000001907 60304.785441563 2023-12-26T18:51:02.151097+00:00 19994330.868000030518 28999999.998000029474 28000000.046000000089 3888039.012000083923 60304.785453165 2023-12-26T18:51:03.153483+00:00 19994330.876999970526 29000000.017999891192 28000000.019999980927 3892585.935999989975 60304.785464767 2023-12-26T18:51:04.155881+00:00 19994330.871999979019 29000000.011000040919 27999999.991000059992 3888286.079999924172 60304.785476188 2023-12-26T18:51:05.142666+00:00 19994330.873000029474 28999999.981999989599 27999999.934000018984 3883686.982000112999 60304.785487790 2023-12-26T18:51:06.145066+00:00 19994330.873999949545 28999999.993000030518 28000000.030999898911 3886216.960999966133 60304.785499392 2023-12-26T18:51:07.147462+00:00 19994330.874000068754 29000000.010000009090 28000000.032999988645 3889752.047999978065 60304.785510994 2023-12-26T18:51:08.149856+00:00 19994330.873999949545 29000000.005999989808 27999999.995000001043 3890331.970000029076 60304.785522415 2023-12-26T18:51:09.136633+00:00 19994330.875000000000 29000000.019000008702 27999999.984000090510 3889163.026000022888 60304.785534197 2023-12-26T18:51:10.154647+00:00 19994330.872000001371 28999999.970999989659 28000000.043999910355 3886378.004999995232 60304.785545799 2023-12-26T18:51:11.157050+00:00 19994330.875999998301 29000000.013999998569 27999999.959000110626 3889722.097000002861 60304.785557220 2023-12-26T18:51:12.143829+00:00 19994330.872999999672 28999999.980000019073 28000000.023999929428 3890372.954999924172 60304.785569003 2023-12-26T18:51:13.161853+00:00 19994330.872000001371 28999999.993999991566 27999999.970000028610 3886497.927999972831 60304.785580424 2023-12-26T18:51:14.148630+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3890056.896000028122 60304.785592026 2023-12-26T18:51:15.151018+00:00 19994330.875999998301 28999999.995000030845 27999999.998000029474 3887798.050999999046 60304.785603447 2023-12-26T18:51:16.137786+00:00 19994330.869999989867 29000000.029999971390 28000000.032999988645 3886162.073000072967 60304.785615229 2023-12-26T18:51:17.155813+00:00 19994330.876000020653 28999999.944999989122 27999999.953999999911 3892525.982999920845 60304.785626650 2023-12-26T18:51:18.142587+00:00 19994330.870999988168 29000000.037999991328 27999999.986999988556 3892500.996000051033 60304.785638252 2023-12-26T18:51:19.144995+00:00 19994330.875999990851 29000000.007000029087 28000000.032999988645 3885677.937000035774 60304.785650035 2023-12-26T18:51:20.163012+00:00 19994330.874000009149 28999999.991000000387 28000000.003000020981 3884191.077999948990 60304.785661456 2023-12-26T18:51:21.149778+00:00 19994330.872999999672 29000000.028000000864 28000000.011999998242 3893188.057999968994 60304.785673058 2023-12-26T18:51:22.152176+00:00 19994330.874000009149 28999999.991000000387 27999999.989999998361 3884846.947000027169 60304.785684584 2023-12-26T18:51:23.148069+00:00 19994330.872000008821 28999999.972999989986 27999999.978999998420 3891106.024999976158 60304.785696261 2023-12-26T18:51:24.156973+00:00 19994330.873999949545 29000000.012000020593 28000000.037999998778 3891444.874000072014 60304.785707607 2023-12-26T18:51:25.137246+00:00 19994330.876000050455 28999999.980000019073 27999999.986999988556 3886275.155999898911 60304.785719390 2023-12-26T18:51:26.155269+00:00 19994330.871999979019 29000000.016999959946 27999999.971999999136 3890217.899000049103 60304.785730811 2023-12-26T18:51:27.142046+00:00 19994330.871999979019 29000000.009999990463 28000000.020000010729 3891776.965999960899 60304.785742412 2023-12-26T18:51:28.144440+00:00 19994330.879000011832 29000000.024999979883 28000000.046000000089 3892417.046000003815 60304.785754195 2023-12-26T18:51:29.162459+00:00 19994330.869000021368 28999999.963000059128 27999999.934999998659 3894305.013000010978 60304.785765616 2023-12-26T18:51:30.149234+00:00 19994330.876999970526 28999999.998999949545 28000000.032999988645 3891211.967000008095 60304.785777218 2023-12-26T18:51:31.151625+00:00 19994330.873000029474 29000000.004000071436 27999999.945999979973 3888891.149000049103 60304.785788639 2023-12-26T18:51:32.138400+00:00 19994330.870999988168 28999999.985000010580 28000000.025000039488 3889480.784999967087 60304.785800422 2023-12-26T18:51:33.156424+00:00 19994330.875999990851 28999999.995999928564 27999999.940000001341 3890419.993000030983 60304.785811842 2023-12-26T18:51:34.143200+00:00 19994330.870999988168 29000000.014000058174 28000000.059999998659 3889374.082000017166 60304.785823444 2023-12-26T18:51:35.145602+00:00 19994330.876000050455 29000000.019999980927 28000000.025999959558 3886700.974999905098 60304.785835046 2023-12-26T18:51:36.147999+00:00 19994330.874999940395 28999999.981999989599 28000000.004000011832 3896145.046000003815 60304.785846648 2023-12-26T18:51:37.150396+00:00 19994330.871999979019 28999999.985999941826 27999999.952000018209 3885858.088999987114 60304.785858250 2023-12-26T18:51:38.152790+00:00 19994330.874000068754 29000000.008000019938 28000000.008999999613 3894571.907000064850 60304.785869671 2023-12-26T18:51:39.139568+00:00 19994330.873000029474 28999999.996000051498 28000000.013999998569 3888927.939999938011 60304.785881454 2023-12-26T18:51:40.157589+00:00 19994330.871999979019 28999999.998000029474 27999999.961999949068 3885951.092000008095 60304.785892874 2023-12-26T18:51:41.144369+00:00 19994330.875000000000 29000000.016999959946 28000000.060000058264 3888941.927000045776 60304.785904476 2023-12-26T18:51:42.146768+00:00 19994330.873999949545 29000000.003000020981 27999999.960999969393 3893453.093999981880 60304.785916078 2023-12-26T18:51:43.149166+00:00 19994330.875000000000 29000000.011999960989 28000000.032999988645 3890748.919000030030 60304.785927680 2023-12-26T18:51:44.151559+00:00 19994330.871000051498 28999999.978999998420 27999999.996999979019 3888133.990000010002 60304.785939101 2023-12-26T18:51:45.138333+00:00 19994330.876999970526 28999999.991000000387 27999999.958999991417 3895956.037999988068 60304.785950884 2023-12-26T18:51:46.156354+00:00 19994330.875000000000 29000000.021999999881 28000000.045000080019 3890799.980999947060 60304.785962486 2023-12-26T18:51:47.158758+00:00 19994330.871000051498 28999999.993000019342 28000000.004999998957 3886633.937000035774 60304.785973907 2023-12-26T18:51:48.145539+00:00 19994330.875000000000 29000000.005999978632 27999999.980000019073 3885563.021999955177 60304.785985508 2023-12-26T18:51:49.147938+00:00 19994330.872999910265 28999999.981999989599 27999999.991999980062 3893932.086000084877 60304.785997110 2023-12-26T18:51:50.150335+00:00 19994330.872000098228 28999999.986000001431 27999999.990000009537 3887516.947000027169 60304.786008712 2023-12-26T18:51:51.152731+00:00 19994330.879999998957 29000000.026000019163 28000000.020999908447 3889289.122999907006 60304.786020133 2023-12-26T18:51:52.139506+00:00 19994330.866999980062 28999999.983999971300 27999999.997000098228 3888817.896000028122 60304.786031916 2023-12-26T18:51:53.157525+00:00 19994330.876999970526 28999999.994000021368 28000000.005999919027 3889508.101999998093 60304.786043337 2023-12-26T18:51:54.144305+00:00 19994330.873000029474 29000000.015999969095 27999999.939000010490 3885614.927999972831 60304.786054939 2023-12-26T18:51:55.146704+00:00 19994330.873000029474 28999999.992000039667 28000000.044000029564 3888923.044000030030 60304.786066541 2023-12-26T18:51:56.149105+00:00 19994330.873999949545 29000000.022000011057 28000000.024999979883 3887570.963999987114 60304.786078142 2023-12-26T18:51:57.151501+00:00 19994330.873999949545 28999999.972999989986 27999999.935000058264 3889256.932999968994 60304.786089744 2023-12-26T18:51:58.153894+00:00 19994330.873000029474 29000000.006999969482 28000000.052999969572 3886437.013000010978 60304.786101165 2023-12-26T18:51:59.140665+00:00 19994330.875000000000 29000000.009999990463 27999999.970000028610 3887342.118000030983 60304.786112948 2023-12-26T18:52:00.158683+00:00 19994330.873000029474 29000000.002000030130 27999999.997999999672 3892427.879000068177 60304.786124369 2023-12-26T18:52:01.145456+00:00 19994330.873000029474 29000000.003000020981 28000000.021000009030 3888868.980999947060 60304.786135971 2023-12-26T18:52:02.147859+00:00 19994330.876999970526 28999999.986999988556 27999999.993000000715 3887989.011999965180 60304.786147497 2023-12-26T18:52:03.143742+00:00 19994330.870000001043 29000000.021000031382 28000000.002999991179 3890834.058000088204 60304.786159174 2023-12-26T18:52:04.152641+00:00 19994330.875999998301 28999999.990999940783 28000000.037999998778 3892362.934999942780 60304.786170776 2023-12-26T18:52:05.155035+00:00 19994330.874000001699 28999999.986999988556 27999999.967999991030 3891900.032999991905 60304.786182303 2023-12-26T18:52:06.150923+00:00 19994330.874000009149 29000000.006999969482 27999999.996000021696 3890028.016000031959 60304.786193979 2023-12-26T18:52:07.159830+00:00 19994330.875000000000 28999999.988000039011 28000000.026999980211 3886691.906999946106 60304.786205325 2023-12-26T18:52:08.140098+00:00 19994330.870999988168 29000000.011999960989 27999999.983000010252 3890378.050999999046 60304.786217108 2023-12-26T18:52:09.158124+00:00 19994330.871000010520 28999999.973000049591 27999999.982999980450 3891173.074000000954 60304.786228529 2023-12-26T18:52:10.144906+00:00 19994330.874999988824 29000000.009999990463 28000000.007000029087 3891032.963999987114 60304.786240131 2023-12-26T18:52:11.147303+00:00 19994330.872000008821 29000000.032000061125 28000000.046000000089 3893197.983000040054 60304.786251552 2023-12-26T18:52:12.134082+00:00 19994330.877999991179 28999999.969999909401 27999999.956999961287 3894024.963999987114 60304.786263335 2023-12-26T18:52:13.152105+00:00 19994330.871000021696 29000000.035000089556 28000000.004000011832 3892245.062000035774 60304.786274937 2023-12-26T18:52:14.154507+00:00 19994330.875000000000 28999999.978999968618 28000000.007000029087 3889062.990000010002 60304.786286357 2023-12-26T18:52:15.141281+00:00 19994330.877000000328 28999999.993000030518 27999999.979999959469 3888535.912999988068 60304.786298140 2023-12-26T18:52:16.159306+00:00 19994330.869999971241 29000000.013000011444 28000000.032000008970 3891595.184000014793 60304.786309561 2023-12-26T18:52:17.146091+00:00 19994330.874000009149 28999999.988999959081 27999999.985000010580 3893363.940999985207 60304.786321163 2023-12-26T18:52:18.148492+00:00 19994330.875999990851 28999999.998999949545 27999999.989999949932 3891484.049000024796 60304.786332765 2023-12-26T18:52:19.150885+00:00 19994330.868000030518 29000000.006000038236 27999999.997000098228 3888288.843999981880 60304.786344367 2023-12-26T18:52:20.153273+00:00 19994330.880999978632 28999999.996999979019 28000000.000999931246 3884249.116999983788 60304.786355788 2023-12-26T18:52:21.140058+00:00 19994330.870000001043 29000000.006999999285 28000000.019000049680 3892615.016999959946 60304.786367389 2023-12-26T18:52:22.142461+00:00 19994330.874000009149 28999999.991999991238 27999999.957999940962 3889176.914000033867 60304.786379172 2023-12-26T18:52:23.160484+00:00 19994330.875000000000 29000000.003000009805 28000000.050999999046 3889830.024999976158 60304.786390593 2023-12-26T18:52:24.147257+00:00 19994330.870999988168 29000000.000000000000 27999999.930000070482 3891010.029999970924 60304.786402195 2023-12-26T18:52:25.149651+00:00 19994330.874000009149 29000000.009999990463 28000000.060999989510 3888812.916000009049 60304.786413797 2023-12-26T18:52:26.152038+00:00 19994330.876999970526 29000000.004000011832 27999999.996999979019 3891538.127000092994 60304.786425399 2023-12-26T18:52:27.154435+00:00 19994330.870000001043 29000000.000000000000 27999999.996000051498 3886981.893000007141 60304.786436819 2023-12-26T18:52:28.141211+00:00 19994330.875999990851 29000000.011000011116 28000000.010999921709 3890241.060999989975 60304.786448421 2023-12-26T18:52:29.143612+00:00 19994330.870999988168 28999999.974999960512 28000000.019999980927 3884573.959999918938 60304.786460023 2023-12-26T18:52:30.146011+00:00 19994330.874000068754 29000000.002000030130 27999999.979000091553 3887739.945999979973 60304.786471625 2023-12-26T18:52:31.148404+00:00 19994330.875000000000 29000000.006999969482 27999999.978999968618 3885364.152000070084 60304.786483227 2023-12-26T18:52:32.150797+00:00 19994330.873999949545 28999999.988000039011 28000000.022999998182 3888565.835000038147 60304.786494829 2023-12-26T18:52:33.153187+00:00 19994330.873999949545 29000000.013000011444 27999999.975999951363 3889955.055999993812 60304.786506430 2023-12-26T18:52:34.155583+00:00 19994330.875000000000 28999999.973999980837 28000000.004000071436 3887249.004999995232 60304.786517852 2023-12-26T18:52:35.142365+00:00 19994330.871000051498 28999999.980000019073 27999999.988999959081 3890091.032999991905 60304.786529453 2023-12-26T18:52:36.144759+00:00 19994330.876999970526 29000000.015999969095 27999999.977000001818 3890619.840999960899 60304.786541055 2023-12-26T18:52:37.147163+00:00 19994330.871999979019 28999999.986000001431 28000000.028000000864 3886086.128999948967 60304.786552657 2023-12-26T18:52:38.149560+00:00 19994330.875000000000 29000000.030999958515 27999999.995000001043 3885580.038000106812 60304.786564078 2023-12-26T18:52:39.136324+00:00 19994330.873000029474 29000000.007000088692 28000000.004000000656 3890533.919999957085 60304.786575860 2023-12-26T18:52:40.154348+00:00 19994330.873000029474 28999999.995999928564 28000000.063999999315 3889913.087999939919 60304.786587462 2023-12-26T18:52:41.156743+00:00 19994330.873999949545 29000000.001000050455 27999999.940999999642 3888671.972000002861 60304.786598884 2023-12-26T18:52:42.143520+00:00 19994330.874000068754 29000000.018999930471 28000000.025999989361 3892222.018000007141 60304.786610485 2023-12-26T18:52:43.145923+00:00 19994330.870999928564 28999999.983000040054 27999999.994000021368 3890644.919000030030 60304.786622087 2023-12-26T18:52:44.148319+00:00 19994330.876000050455 29000000.001000050455 28000000.006999999285 3887353.044000030030 60304.786633689 2023-12-26T18:52:45.150708+00:00 19994330.870000001043 28999999.974999900907 27999999.996999979019 3889521.965000032913 60304.786645215 2023-12-26T18:52:46.146588+00:00 19994330.876999970526 29000000.030000090599 27999999.991000000387 3886973.944000000134 60304.786656892 2023-12-26T18:52:47.155492+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3891122.158999999985 60304.786668238 2023-12-26T18:52:48.135761+00:00 19994330.871999979019 28999999.981999989599 27999999.969000041485 3890675.961999998894 60304.786680020 2023-12-26T18:52:49.153781+00:00 19994330.873000029474 29000000.008999940008 28000000.037000000477 3884219.959999999031 60304.786691698 2023-12-26T18:52:50.162690+00:00 19994330.873999949545 29000000.012000080198 27999999.978999968618 3891774.021999999881 60304.786703044 2023-12-26T18:52:51.142958+00:00 19994330.874000068754 28999999.970999959856 27999999.977000001818 3891592.964000002015 60304.786714826 2023-12-26T18:52:52.160978+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3889174.047999999952 60304.786726247 2023-12-26T18:52:53.147755+00:00 19994330.873000029474 29000000.013999938965 27999999.963999990374 3886653.890999998897 60304.786737849 2023-12-26T18:52:54.150150+00:00 19994330.876999970526 28999999.952000018209 28000000.029000040144 3886997.105999999214 60304.786749270 2023-12-26T18:52:55.136923+00:00 19994330.873000029474 29000000.019999980927 27999999.992999970913 3883919.935000001919 60304.786761053 2023-12-26T18:52:56.154947+00:00 19994330.872999910265 29000000.002000089735 28000000.004999998957 3889800.005999996793 60304.786772474 2023-12-26T18:52:57.141728+00:00 19994330.876000050455 29000000.000999931246 27999999.968000050634 3884754.037000000011 60304.786784076 2023-12-26T18:52:58.144124+00:00 19994330.872000001371 28999999.960999999195 27999999.990000009537 3887785.980000004172 60304.786795858 2023-12-26T18:52:59.162145+00:00 19994330.870999999344 29000000.052000008523 28000000.025999899954 3888991.118000001181 60304.786807279 2023-12-26T18:53:00.148913+00:00 19994330.878000009805 28999999.973999988288 28000000.037999991328 3887816.938999996055 60304.786818881 2023-12-26T18:53:01.151305+00:00 19994330.868000000715 28999999.978999990970 27999999.983000040054 3884925.973999998998 60304.786830302 2023-12-26T18:53:02.138076+00:00 19994330.876999989152 29000000.022999998182 28000000.016999959946 3887151.058000005782 60304.786842084 2023-12-26T18:53:03.156103+00:00 19994330.874000001699 29000000.012000020593 28000000.011000040919 3887841.907999991905 60304.786853506 2023-12-26T18:53:04.142886+00:00 19994330.874000009149 28999999.977999988943 27999999.950999978930 3882032.118000001181 60304.786865108 2023-12-26T18:53:05.145282+00:00 19994330.872000008821 29000000.013000011444 28000000.022000070661 3885854.872999995947 60304.786876709 2023-12-26T18:53:06.147678+00:00 19994330.875000000000 29000000.000999990851 27999999.998999949545 3892300.100000008941 60304.786888311 2023-12-26T18:53:07.150076+00:00 19994330.872999999672 28999999.996999979019 27999999.965000029653 3886264.933999999892 60304.786899732 2023-12-26T18:53:08.136854+00:00 19994330.875999990851 29000000.006000038236 28000000.044999960810 3889748.101999998093 60304.786911334 2023-12-26T18:53:09.139253+00:00 19994330.870000001043 29000000.015999969095 27999999.996000051498 3886982.878999993205 60304.786923117 2023-12-26T18:53:10.157265+00:00 19994330.877000000328 28999999.967000011355 27999999.980999950320 3891211.146000013221 60304.786934537 2023-12-26T18:53:11.144039+00:00 19994330.874000009149 29000000.012000020593 28000000.031000021845 3889671.910999997985 60304.786946139 2023-12-26T18:53:12.146437+00:00 19994330.870999988168 29000000.014999989420 27999999.983999971300 3889256.893999993801 60304.786957741 2023-12-26T18:53:13.148835+00:00 19994330.875000000000 28999999.966000020504 27999999.980000019073 3888027.109999998938 60304.786969343 2023-12-26T18:53:14.151232+00:00 19994330.872999969870 29000000.035999950022 28000000.075999978930 3889627.980000004172 60304.786980764 2023-12-26T18:53:15.138007+00:00 19994330.872000038624 28999999.980000019073 27999999.932000041008 3881067.995000004768 60304.786992547 2023-12-26T18:53:16.156022+00:00 19994330.876999970526 29000000.026000019163 28000000.022999998182 3888709.041999996174 60304.787003967 2023-12-26T18:53:17.142801+00:00 19994330.872000038624 28999999.985000010580 27999999.978999998420 3891929.913000002969 60304.787015569 2023-12-26T18:53:18.145199+00:00 19994330.875999990851 28999999.971999999136 27999999.975000008941 3886051.086999997031 60304.787027171 2023-12-26T18:53:19.147598+00:00 19994330.872999969870 29000000.034999970347 28000000.052999988198 3889087.996999993920 60304.787038773 2023-12-26T18:53:20.149989+00:00 19994330.872000038624 28999999.962000008672 27999999.995000001043 3888861.976999998093 60304.787050375 2023-12-26T18:53:21.152388+00:00 19994330.875000000000 29000000.023999929428 27999999.958999991417 3890240.877000004053 60304.787061796 2023-12-26T18:53:22.139156+00:00 19994330.871999979019 29000000.002000089735 28000000.028000000864 3887300.039000004996 60304.787073579 2023-12-26T18:53:23.157175+00:00 19994330.874000009149 29000000.009999990463 27999999.998000029474 3890734.090000004042 60304.787084999 2023-12-26T18:53:24.143947+00:00 19994330.874999940395 28999999.990999940783 27999999.966999981552 3888906.000999987125 60304.787096601 2023-12-26T18:53:25.146343+00:00 19994330.871000051498 28999999.996000051498 28000000.004000011832 3887151.997000008821 60304.787108128 2023-12-26T18:53:26.142237+00:00 19994330.878999948502 29000000.004999998957 28000000.007000029087 3891722.986999989022 60304.787119805 2023-12-26T18:53:27.151141+00:00 19994330.871000051498 28999999.985000010580 28000000.028999980539 3888286.950000017881 60304.787131407 2023-12-26T18:53:28.153538+00:00 19994330.876000050455 29000000.008000019938 27999999.958000000566 3889774.121999979019 60304.787142933 2023-12-26T18:53:29.149426+00:00 19994330.872999910265 28999999.977000001818 28000000.022999998182 3888332.863000005018 60304.787154610 2023-12-26T18:53:30.158327+00:00 19994330.873000029474 29000000.031999949366 28000000.024999979883 3887857.985000013839 60304.787165956 2023-12-26T18:53:31.138603+00:00 19994330.871999979019 28999999.996000051498 27999999.990000009537 3890612.007999985944 60304.787177739 2023-12-26T18:53:32.156624+00:00 19994330.875000000000 28999999.983999971300 27999999.968999978155 3890358.059000014793 60304.787189160 2023-12-26T18:53:33.143404+00:00 19994330.874000068754 29000000.016000028700 28000000.045000020415 3887782.979000002146 60304.787200761 2023-12-26T18:53:34.145800+00:00 19994330.873999949545 29000000.014999989420 27999999.971000019461 3891651.009999989998 60304.787212183 2023-12-26T18:53:35.132571+00:00 19994330.871000051498 28999999.978999998420 27999999.995999928564 3890327.076999992132 60304.787223965 2023-12-26T18:53:36.150588+00:00 19994330.878000020981 29000000.000999998301 28000000.011000040919 3887195.921000003815 60304.787235567 2023-12-26T18:53:37.152983+00:00 19994330.871999979019 29000000.013999998569 28000000.021999958903 3883878.990999997128 60304.787246988 2023-12-26T18:53:38.139768+00:00 19994330.870999928564 28999999.982999999076 27999999.941000100225 3887226.955999999773 60304.787258771 2023-12-26T18:53:39.157791+00:00 19994330.874000068754 29000000.002999991179 28000000.064000010490 3885991.060000001919 60304.787270192 2023-12-26T18:53:40.144574+00:00 19994330.872999910265 29000000.004000011832 28000000.000999931246 3887209.018000007141 60304.787281794 2023-12-26T18:53:41.146972+00:00 19994330.873000029474 29000000.013000011444 27999999.967000011355 3887708.007999985944 60304.787293215 2023-12-26T18:53:42.133749+00:00 19994330.879000071436 28999999.981999989599 28000000.004999998957 3882502.010000019800 60304.787304997 2023-12-26T18:53:43.151769+00:00 19994330.870000001043 29000000.032999988645 28000000.021000031382 3888452.991999983788 60304.787316418 2023-12-26T18:53:44.138544+00:00 19994330.875999931246 28999999.963999990374 28000000.028999920934 3886227.995999991894 60304.787328020 2023-12-26T18:53:45.140947+00:00 19994330.874000068754 29000000.022999998182 27999999.930000070482 3886014.994000018109 60304.787339803 2023-12-26T18:53:46.158969+00:00 19994330.870000001043 28999999.992000039667 28000000.052000049502 3889058.011999994982 60304.787351224 2023-12-26T18:53:47.145748+00:00 19994330.877999901772 28999999.986999988556 27999999.969999909401 3890060.890000015032 60304.787362826 2023-12-26T18:53:48.148147+00:00 19994330.873000029474 29000000.004000011832 27999999.999000068754 3881240.063999981154 60304.787374428 2023-12-26T18:53:49.150546+00:00 19994330.871999979019 28999999.984999950975 27999999.967999938875 3888136.006999998819 60304.787386029 2023-12-26T18:53:50.152945+00:00 19994330.875000000000 29000000.041000008583 28000000.001000050455 3886732.101000010967 60304.787397451 2023-12-26T18:53:51.139722+00:00 19994330.872000001371 28999999.969000041485 28000000.031000021845 3885411.935000001919 60304.787409052 2023-12-26T18:53:52.142122+00:00 19994330.874000001699 29000000.006999969482 28000000.031999949366 3885324.970999985933 60304.787420654 2023-12-26T18:53:53.144522+00:00 19994330.875000000000 28999999.980999950320 27999999.950999978930 3889027.039000004996 60304.787432256 2023-12-26T18:53:54.146921+00:00 19994330.872000001371 29000000.010000109673 28000000.018000010401 3889230.905000030994 60304.787443858 2023-12-26T18:53:55.149320+00:00 19994330.876999989152 29000000.003999948502 28000000.019000001252 3888972.018999993801 60304.787455460 2023-12-26T18:53:56.151715+00:00 19994330.873000010848 29000000.018000010401 27999999.974999990314 3886836.961999952793 60304.787467062 2023-12-26T18:53:57.154113+00:00 19994330.874000001699 28999999.998999949545 27999999.971999999136 3891046.029000043869 60304.787478482 2023-12-26T18:53:58.140888+00:00 19994330.872999999672 28999999.989000078291 28000000.065999999642 3883208.072999954224 60304.787490085 2023-12-26T18:53:59.143304+00:00 19994330.874000009149 29000000.026999950409 27999999.978999998420 3887675.027999997139 60304.787501622 2023-12-26T18:54:00.140102+00:00 19994330.873999979347 28999999.968999978155 28000000.032000008970 3887956.955000042915 60304.787513315 2023-12-26T18:54:01.150406+00:00 19994330.875000000000 29000000.016000028700 27999999.934999998659 3894738.009999989998 60304.787524736 2023-12-26T18:54:02.137182+00:00 19994330.868000000715 28999999.993999961764 28000000.040999978781 3895549.041000009049 60304.787536338 2023-12-26T18:54:03.139584+00:00 19994330.879000011832 28999999.991999980062 27999999.955000009388 3889211.028999983799 60304.787548121 2023-12-26T18:54:04.157608+00:00 19994330.867000009865 29000000.004999998957 27999999.990000009537 3888787.907000004780 60304.787559541 2023-12-26T18:54:05.144384+00:00 19994330.876999970526 28999999.990000009537 27999999.994000021368 3892472.086000024807 60304.787571143 2023-12-26T18:54:06.146779+00:00 19994330.877000030130 29000000.019000049680 28000000.034999970347 3890660.879999995232 60304.787582745 2023-12-26T18:54:07.149176+00:00 19994330.871999979019 28999999.980000019073 28000000.032000008970 3888609.047999978065 60304.787594347 2023-12-26T18:54:08.151569+00:00 19994330.875000000000 29000000.013000011444 28000000.019999980927 3888256.963999987114 60304.787605768 2023-12-26T18:54:09.138342+00:00 19994330.875999990851 28999999.987999919802 27999999.978000041097 3886689.027999997139 60304.787617550 2023-12-26T18:54:10.156364+00:00 19994330.866999980062 28999999.986999988556 27999999.978999968618 3890367.938000022899 60304.787628972 2023-12-26T18:54:11.143148+00:00 19994330.877000030130 29000000.010000109673 27999999.989000018686 3889808.023999989033 60304.787640573 2023-12-26T18:54:12.145558+00:00 19994330.872999969870 29000000.043000001460 28000000.014999989420 3893797.991999983788 60304.787652175 2023-12-26T18:54:13.147957+00:00 19994330.874000009149 28999999.975999999791 28000000.029999971390 3891810.136000037193 60304.787663777 2023-12-26T18:54:14.150352+00:00 19994330.877000030130 28999999.969000000507 27999999.943000078201 3892229.902999997139 60304.787675379 2023-12-26T18:54:15.152745+00:00 19994330.875000000000 29000000.043000008911 28000000.046000000089 3888995.921999990940 60304.787686800 2023-12-26T18:54:16.139520+00:00 19994330.870999988168 28999999.964999999851 27999999.942999958992 3890975.045000017155 60304.787698583 2023-12-26T18:54:17.157546+00:00 19994330.873000029474 29000000.002999991179 28000000.000999931246 3890883.962999999989 60304.787710004 2023-12-26T18:54:18.144326+00:00 19994330.871999979019 29000000.007999990135 28000000.041000008583 3887778.069999992847 60304.787721606 2023-12-26T18:54:19.146721+00:00 19994330.873999949545 29000000.008999999613 27999999.966000080109 3892564.087999999989 60304.787733027 2023-12-26T18:54:20.133493+00:00 19994330.876000050455 28999999.975999981165 28000000.054000020027 3886580.867999970913 60304.787744809 2023-12-26T18:54:21.151511+00:00 19994330.871999979019 29000000.046000000089 28000000.000999931246 3887969.082000017166 60304.787756411 2023-12-26T18:54:22.153903+00:00 19994330.876000050455 28999999.978000041097 27999999.965999960899 3893230.037999988068 60304.787767832 2023-12-26T18:54:23.140671+00:00 19994330.871999979019 28999999.983999971300 28000000.005000110716 3891067.850000023842 60304.787779614 2023-12-26T18:54:24.158697+00:00 19994330.873000029474 28999999.986000001431 28000000.005999919027 3889487.023999989033 60304.787791036 2023-12-26T18:54:25.145475+00:00 19994330.872999910265 28999999.996999979019 27999999.986000061035 3885622.083000003826 60304.787802638 2023-12-26T18:54:26.147869+00:00 19994330.873000029474 29000000.019000049680 28000000.021999958903 3883562.962999999989 60304.787814058 2023-12-26T18:54:27.134639+00:00 19994330.878000020981 29000000.020999971777 28000000.003000020981 3885099.097000002861 60304.787825841 2023-12-26T18:54:28.152663+00:00 19994330.871000051498 29000000.002000030130 27999999.962000008672 3893858.940999985207 60304.787837262 2023-12-26T18:54:29.139434+00:00 19994330.875000000000 28999999.993000030518 28000000.061999920756 3892197.968999981880 60304.787848864 2023-12-26T18:54:30.141826+00:00 19994330.873999949545 29000000.000999931246 27999999.951000090688 3886542.097000002861 60304.787860646 2023-12-26T18:54:31.159847+00:00 19994330.871999979019 28999999.993999961764 28000000.006999969482 3882081.952000021935 60304.787872068 2023-12-26T18:54:32.146623+00:00 19994330.874000068754 28999999.985000010580 27999999.996999979019 3887937.941999971867 60304.787883669 2023-12-26T18:54:33.149022+00:00 19994330.875000000000 29000000.019000049680 28000000.015000000596 3888004.048000038136 60304.787895196 2023-12-26T18:54:34.144908+00:00 19994330.870999928564 29000000.008999940008 27999999.992000009865 3887554.974999963772 60304.787906873 2023-12-26T18:54:35.153808+00:00 19994330.876000050455 29000000.001000050455 27999999.980000000447 3884535.958000003826 60304.787918218 2023-12-26T18:54:36.134073+00:00 19994330.870999928564 28999999.991000059992 28000000.003999989480 3891639.034000039101 60304.787930001 2023-12-26T18:54:37.152089+00:00 19994330.878000020981 28999999.996999979019 28000000.042000010610 3892358.055999993812 60304.787941422 2023-12-26T18:54:38.138862+00:00 19994330.873999949545 29000000.000000000000 27999999.979999989271 3888874.780999958981 60304.787953024 2023-12-26T18:54:39.141264+00:00 19994330.870000001043 29000000.000000000000 28000000.008999999613 3888172.106000006199 60304.787964806 2023-12-26T18:54:40.159274+00:00 19994330.875000000000 29000000.000999931246 27999999.967000011355 3891652.058000028133 60304.787976227 2023-12-26T18:54:41.146048+00:00 19994330.874000068754 28999999.978000041097 27999999.998999979347 3884583.032999991905 60304.787987829 2023-12-26T18:54:42.148440+00:00 19994330.871999979019 29000000.003000020981 28000000.006000008434 3892814.962000011932 60304.787999250 2023-12-26T18:54:43.135216+00:00 19994330.876000050455 29000000.033999919891 28000000.014999989420 3894765.062999964226 60304.788011033 2023-12-26T18:54:44.153232+00:00 19994330.873999949545 28999999.977000001818 27999999.998000029474 3889098.888999999035 60304.788022454 2023-12-26T18:54:45.140013+00:00 19994330.875000000000 29000000.012000080198 27999999.995999988168 3894435.043000041973 60304.788034055 2023-12-26T18:54:46.142409+00:00 19994330.874000001699 29000000.003000020981 27999999.981999989599 3891067.962999999989 60304.788045657 2023-12-26T18:54:47.144807+00:00 19994330.872999999672 29000000.004999998957 28000000.050000008196 3892700.095999956131 60304.788057259 2023-12-26T18:54:48.147208+00:00 19994330.874999988824 28999999.990999940783 27999999.974999960512 3891398.982000052929 60304.788068861 2023-12-26T18:54:49.149604+00:00 19994330.872000008821 28999999.978000000119 27999999.961000028998 3886249.959999979008 60304.788080463 2023-12-26T18:54:50.151998+00:00 19994330.869999989867 29000000.004999998957 28000000.018000010401 3890377.962000011932 60304.788092065 2023-12-26T18:54:51.154396+00:00 19994330.879000011832 29000000.013999998569 28000000.035000029951 3896527.093999981880 60304.788103486 2023-12-26T18:54:52.141174+00:00 19994330.874000009149 28999999.997999999672 27999999.972999930382 3892094.899999976158 60304.788115088 2023-12-26T18:54:53.143577+00:00 19994330.871999979019 28999999.994000021368 27999999.994000080973 3891450.973000050057 60304.788126689 2023-12-26T18:54:54.145972+00:00 19994330.875000000000 29000000.003999978304 28000000.026999950409 3887751.111000000965 60304.788138291 2023-12-26T18:54:55.148367+00:00 19994330.871000021696 28999999.993000000715 27999999.995000001043 3893578.972000002861 60304.788149712 2023-12-26T18:54:56.135141+00:00 19994330.875000000000 29000000.011000011116 28000000.011000040919 3890813.981999992859 60304.788161495 2023-12-26T18:54:57.153157+00:00 19994330.872999999672 29000000.000000029802 27999999.991999980062 3889082.026999949943 60304.788173097 2023-12-26T18:54:58.155557+00:00 19994330.873999979347 28999999.991999980062 27999999.977000001818 3891705.931000053883 60304.788184518 2023-12-26T18:54:59.142331+00:00 19994330.875999990851 28999999.980000019073 27999999.981999989599 3892048.065999985207 60304.788196119 2023-12-26T18:55:00.144729+00:00 19994330.870999988168 29000000.020999971777 28000000.003999948502 3887238.986000000965 60304.788207721 2023-12-26T18:55:01.147125+00:00 19994330.874000009149 28999999.970000028610 27999999.986000061035 3889017.992999970913 60304.788219323 2023-12-26T18:55:02.149521+00:00 19994330.875000000000 29000000.023999989033 27999999.980000019073 3888563.048000038136 60304.788230744 2023-12-26T18:55:03.136293+00:00 19994330.872000038624 29000000.018000010401 28000000.050999999046 3888680.029999970924 60304.788242527 2023-12-26T18:55:04.154311+00:00 19994330.877999961376 28999999.991999980062 28000000.000000000000 3886476.950000048149 60304.788253948 2023-12-26T18:55:05.141089+00:00 19994330.869000021368 28999999.995999988168 27999999.981999989599 3887149.929000020027 60304.788265550 2023-12-26T18:55:06.143486+00:00 19994330.874000009149 29000000.000000000000 28000000.009999990463 3891897.076999903191 60304.788277152 2023-12-26T18:55:07.145883+00:00 19994330.874000009149 28999999.993000030518 28000000.041000008583 3887531.029000043869 60304.788288753 2023-12-26T18:55:08.148283+00:00 19994330.873999949545 29000000.006999969482 27999999.977000001818 3886806.929000020027 60304.788300355 2023-12-26T18:55:09.150676+00:00 19994330.878000020981 29000000.022999998182 27999999.998000029474 3889474.162999988068 60304.788311776 2023-12-26T18:55:10.137442+00:00 19994330.873000029474 28999999.975999951363 27999999.980999950320 3885959.921999930870 60304.788323559 2023-12-26T18:55:11.155470+00:00 19994330.870999928564 29000000.003000020981 27999999.996999979019 3887685.870000004768 60304.788334980 2023-12-26T18:55:12.142242+00:00 19994330.876000050455 29000000.011000040919 28000000.037000000477 3889564.111000061035 60304.788346582 2023-12-26T18:55:13.144642+00:00 19994330.871000051498 28999999.988999959081 27999999.949000000954 3890763.898000001907 60304.788358108 2023-12-26T18:55:14.140536+00:00 19994330.872999910265 28999999.996999979019 28000000.030000001192 3885155.011999965180 60304.788369785 2023-12-26T18:55:15.149436+00:00 19994330.876000050455 28999999.995000001043 28000000.000000011176 3888267.129999995232 60304.788381387 2023-12-26T18:55:16.151826+00:00 19994330.871999979019 28999999.999000068754 28000000.008999969810 3889095.916000009049 60304.788392914 2023-12-26T18:55:17.147713+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3886926.976000071038 60304.788404590 2023-12-26T18:55:18.156616+00:00 19994330.875000000000 29000000.021999958903 28000000.035999979824 3891206.980999947060 60304.788415936 2023-12-26T18:55:19.136880+00:00 19994330.871999979019 28999999.998000029474 27999999.992000009865 3892556.991999983788 60304.788427719 2023-12-26T18:55:20.154898+00:00 19994330.874000068754 29000000.001999970526 28000000.035999979824 3890736.937999964226 60304.788439140 2023-12-26T18:55:21.141676+00:00 19994330.870999928564 29000000.000000000000 27999999.957000020891 3888231.175000071991 60304.788450742 2023-12-26T18:55:22.144071+00:00 19994330.876999970526 29000000.008000019938 28000000.034999970347 3889413.968999981880 60304.788462344 2023-12-26T18:55:23.146467+00:00 19994330.875000000000 28999999.970000028610 27999999.966000020504 3891133.934000014793 60304.788473945 2023-12-26T18:55:24.148862+00:00 19994330.871000051498 29000000.001999970526 27999999.968999978155 3888979.055999993812 60304.788485547 2023-12-26T18:55:25.151262+00:00 19994330.876000050455 29000000.001000050455 28000000.036000009626 3887569.904999970924 60304.788496968 2023-12-26T18:55:26.138042+00:00 19994330.872999910265 29000000.010000001639 27999999.998000029474 3891066.100000023842 60304.788508750 2023-12-26T18:55:27.156064+00:00 19994330.872000098228 28999999.989000011235 28000000.001999970526 3889263.988000034820 60304.788520172 2023-12-26T18:55:28.142842+00:00 19994330.875000000000 29000000.033999990672 27999999.989000018686 3889252.015999913216 60304.788531774 2023-12-26T18:55:29.145234+00:00 19994330.870999928564 28999999.963000010699 28000000.023999989033 3882479.022000073921 60304.788543375 2023-12-26T18:55:30.147628+00:00 19994330.875000000000 28999999.994999971241 27999999.987999979407 3885294.059999942780 60304.788554977 2023-12-26T18:55:31.150024+00:00 19994330.874000068754 29000000.006000008434 28000000.044000029564 3888503.780000091065 60304.788566398 2023-12-26T18:55:32.136797+00:00 19994330.872999910265 28999999.991000000387 27999999.924000021070 3887684.105999947060 60304.788578000 2023-12-26T18:55:33.139188+00:00 19994330.879000071436 29000000.036000009626 28000000.013000011444 3890528.993999958038 60304.788589783 2023-12-26T18:55:34.157213+00:00 19994330.868999961764 29000000.002999991179 28000000.013999938965 3888131.935999989975 60304.788601204 2023-12-26T18:55:35.143995+00:00 19994330.873000029474 28999999.981000009924 28000000.003000020981 3889843.060000061989 60304.788612805 2023-12-26T18:55:36.146389+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3891617.972000002861 60304.788624407 2023-12-26T18:55:37.148786+00:00 19994330.870999928564 29000000.004000011832 28000000.009999990463 3891845.157999991905 60304.788636009 2023-12-26T18:55:38.151176+00:00 19994330.879000071436 28999999.991999980062 27999999.976000070572 3888016.878000020981 60304.788647430 2023-12-26T18:55:39.137954+00:00 19994330.870000001043 29000000.008000019938 27999999.978999968618 3891999.968999981880 60304.788659032 2023-12-26T18:55:40.140351+00:00 19994330.875000000000 28999999.995000001043 28000000.074000000954 3884840.018000007141 60304.788670634 2023-12-26T18:55:41.142752+00:00 19994330.875000011176 29000000.014999989420 27999999.988999959081 3888555.995999931823 60304.788682235 2023-12-26T18:55:42.145153+00:00 19994330.871999990195 28999999.959999978542 27999999.945999979973 3884559.100000023842 60304.788693657 2023-12-26T18:55:43.131930+00:00 19994330.875000000000 29000000.018000070006 28000000.004000071436 3889300.907999991905 60304.788705439 2023-12-26T18:55:44.149952+00:00 19994330.872999999672 29000000.024999979883 28000000.010999921709 3888348.012000083923 60304.788717041 2023-12-26T18:55:45.152349+00:00 19994330.872000008821 28999999.972999930382 28000000.013000011444 3890439.963999987114 60304.788728462 2023-12-26T18:55:46.139123+00:00 19994330.875000000000 29000000.030000090599 28000000.030000090599 3889762.066999911796 60304.788740245 2023-12-26T18:55:47.157143+00:00 19994330.872999999672 28999999.962999939919 27999999.938999891281 3889383.900000094902 60304.788751666 2023-12-26T18:55:48.143921+00:00 19994330.875000000000 28999999.996000051498 28000000.019000049680 3890015.025999904145 60304.788763268 2023-12-26T18:55:49.146325+00:00 19994330.875000000000 29000000.033999919891 28000000.014999989420 3890028.087000011932 60304.788774689 2023-12-26T18:55:50.133094+00:00 19994330.870999988168 28999999.986999988556 27999999.956000000238 3886091.892000079155 60304.788786471 2023-12-26T18:55:51.151120+00:00 19994330.875000029802 29000000.000000000000 28000000.048000011593 3884956.103999971878 60304.788797892 2023-12-26T18:55:52.137898+00:00 19994330.872999969870 29000000.007000088692 27999999.977000001818 3888305.975000023842 60304.788809494 2023-12-26T18:55:53.140296+00:00 19994330.873000029474 28999999.990000009537 28000000.009999990463 3891158.013999938965 60304.788821277 2023-12-26T18:55:54.158320+00:00 19994330.875999990851 28999999.993999961764 27999999.993000019342 3890278.937000035774 60304.788832698 2023-12-26T18:55:55.145096+00:00 19994330.873000029474 29000000.018000010401 28000000.035000000149 3885105.074999928009 60304.788844300 2023-12-26T18:55:56.147495+00:00 19994330.876999970526 29000000.011000040919 27999999.981999989599 3891211.863000034820 60304.788855826 2023-12-26T18:55:57.143379+00:00 19994330.870000001043 28999999.985999941826 28000000.004000011832 3882587.059000014793 60304.788867503 2023-12-26T18:55:58.152283+00:00 19994330.875999990851 28999999.988999959081 27999999.998999979347 3884245.996000051033 60304.788878849 2023-12-26T18:55:59.132548+00:00 19994330.871999979019 28999999.990000009537 28000000.016000028700 3889447.024999976158 60304.788890631 2023-12-26T18:56:00.150561+00:00 19994330.874000009149 29000000.042999979109 28000000.037999991328 3884422.064999938011 60304.788902052 2023-12-26T18:56:01.137323+00:00 19994330.872000038624 28999999.974000100046 27999999.949000000954 3888966.884999989998 60304.788913654 2023-12-26T18:56:02.139719+00:00 19994330.875999990851 28999999.991999980062 27999999.981999989599 3889664.971000074875 60304.788925437 2023-12-26T18:56:03.157743+00:00 19994330.870999988168 28999999.980000000447 28000000.010999981314 3884900.036000012886 60304.788936858 2023-12-26T18:56:04.144521+00:00 19994330.875999990851 29000000.043999999762 28000000.013000011444 3887729.085999966133 60304.788948460 2023-12-26T18:56:05.146912+00:00 19994330.872999969870 29000000.006000000983 27999999.981000009924 3886844.024999976158 60304.788959880 2023-12-26T18:56:06.133687+00:00 19994330.875000000000 28999999.967999991030 27999999.995000001043 3886941.914999961853 60304.788971663 2023-12-26T18:56:07.151706+00:00 19994330.875000000000 29000000.010000020266 27999999.989000018686 3890296.009000062943 60304.788983084 2023-12-26T18:56:08.138479+00:00 19994330.873000029474 28999999.991999980062 27999999.990999940783 3886804.968999981880 60304.788994686 2023-12-26T18:56:09.140876+00:00 19994330.871999979019 29000000.006999999285 28000000.029000040144 3892271.116999983788 60304.789006288 2023-12-26T18:56:10.143278+00:00 19994330.879000071436 28999999.995999988168 27999999.995999928564 3890902.930000067223 60304.789017890 2023-12-26T18:56:11.145676+00:00 19994330.870000001043 29000000.002000030130 28000000.048000101000 3889289.021999955177 60304.789029492 2023-12-26T18:56:12.148070+00:00 19994330.873000029474 29000000.013999998569 27999999.991999980062 3891842.909000039101 60304.789041094 2023-12-26T18:56:13.150464+00:00 19994330.872999910265 28999999.987999979407 27999999.960999969393 3893736.078999996185 60304.789052695 2023-12-26T18:56:14.152865+00:00 19994330.871999979019 29000000.004000011832 27999999.986000061035 3891089.027999997139 60304.789064116 2023-12-26T18:56:15.139645+00:00 19994330.879000071436 28999999.981999989599 28000000.070999979973 3895029.986999989022 60304.789075718 2023-12-26T18:56:16.142043+00:00 19994330.873000029474 29000000.000000000000 27999999.929999951273 3889436.893999934196 60304.789087320 2023-12-26T18:56:17.144437+00:00 19994330.868999961764 29000000.013999998569 28000000.034999970347 3886567.185000061989 60304.789098922 2023-12-26T18:56:18.146838+00:00 19994330.881000038236 29000000.000999990851 27999999.925000071526 3888808.944000006188 60304.789110343 2023-12-26T18:56:19.133616+00:00 19994330.867999911308 28999999.985000010580 28000000.074000000954 3886488.952999948990 60304.789122125 2023-12-26T18:56:20.151630+00:00 19994330.878000020981 29000000.010000050068 27999999.981999989599 3889909.963000059128 60304.789133727 2023-12-26T18:56:21.154024+00:00 19994330.873000029474 29000000.021999958903 28000000.026000019163 3890419.957000017166 60304.789145148 2023-12-26T18:56:22.140793+00:00 19994330.871999979019 28999999.973999980837 27999999.980000019073 3889882.036999940872 60304.789156750 2023-12-26T18:56:23.143189+00:00 19994330.876999970526 28999999.988999959081 28000000.012999888510 3886159.103000044823 60304.789168352 2023-12-26T18:56:24.145590+00:00 19994330.870000001043 29000000.013000011444 27999999.983000040054 3889774.917999982834 60304.789179954 2023-12-26T18:56:25.147987+00:00 19994330.875000000000 29000000.003000020981 27999999.991000059992 3884757.049000024796 60304.789191375 2023-12-26T18:56:26.134754+00:00 19994330.874000068754 28999999.996999979019 27999999.954999919981 3891678.926999927033 60304.789203157 2023-12-26T18:56:27.152771+00:00 19994330.871999979019 28999999.994000080973 28000000.078999999911 3888265.047000051010 60304.789214578 2023-12-26T18:56:28.139546+00:00 19994330.875000000000 29000000.000999931246 27999999.967999998480 3886178.006999969017 60304.789226180 2023-12-26T18:56:29.141946+00:00 19994330.875000000000 29000000.003000020981 28000000.032000001520 3888218.047000051010 60304.789237782 2023-12-26T18:56:30.144346+00:00 19994330.870000001043 29000000.006000038236 27999999.995000001043 3890017.922999978065 60304.789249384 2023-12-26T18:56:31.146740+00:00 19994330.876000050455 29000000.013000011444 28000000.003000009805 3887650.064000010025 60304.789260985 2023-12-26T18:56:32.149130+00:00 19994330.871999979019 28999999.998000029474 27999999.973999988288 3890524.955999969970 60304.789272406 2023-12-26T18:56:33.135894+00:00 19994330.872999999672 29000000.004999998957 27999999.951000008732 3888523.009999989998 60304.789284189 2023-12-26T18:56:34.153912+00:00 19994330.875999998301 28999999.996999979019 28000000.071000009775 3886846.029000043869 60304.789295610 2023-12-26T18:56:35.140678+00:00 19994330.871999990195 28999999.982999920845 27999999.988999988884 3887063.893000007141 60304.789307212 2023-12-26T18:56:36.143076+00:00 19994330.877000000328 29000000.007000088692 27999999.993000000715 3889811.093999981880 60304.789318738 2023-12-26T18:56:37.138970+00:00 19994330.871999990195 28999999.992999911308 27999999.985999971628 3883696.958999990951 60304.789330415 2023-12-26T18:56:38.147869+00:00 19994330.871999990195 28999999.986000061035 28000000.037000000477 3887940.960000038147 60304.789342017 2023-12-26T18:56:39.150265+00:00 19994330.878000020981 29000000.029999971390 27999999.968000050634 3889646.082000017166 60304.789353543 2023-12-26T18:56:40.146156+00:00 19994330.870999988168 29000000.008999999613 28000000.009999990463 3892281.008999944199 60304.789365220 2023-12-26T18:56:41.155052+00:00 19994330.872999999672 28999999.971999999136 28000000.004999998957 3889168.932999968994 60304.789376566 2023-12-26T18:56:42.135312+00:00 19994330.877999991179 29000000.018000010401 27999999.973999980837 3890017.090000032913 60304.789388349 2023-12-26T18:56:43.153330+00:00 19994330.869000021368 28999999.993999991566 28000000.053000029176 3887491.863999962807 60304.789399770 2023-12-26T18:56:44.140104+00:00 19994330.877000000328 29000000.015000019222 27999999.977000001818 3890855.081000090111 60304.789411372 2023-12-26T18:56:45.142502+00:00 19994330.871999979019 28999999.954999979585 27999999.974999960512 3888672.934999942780 60304.789422792 2023-12-26T18:56:46.129274+00:00 19994330.872000038624 29000000.027000010014 28000000.036000069231 3893974.108000040054 60304.789434575 2023-12-26T18:56:47.147293+00:00 19994330.875999990851 29000000.025000009686 27999999.973999980837 3892044.898000001907 60304.789446177 2023-12-26T18:56:48.149692+00:00 19994330.874000009149 28999999.961999978870 27999999.977000001818 3887472.158999919891 60304.789457598 2023-12-26T18:56:49.136466+00:00 19994330.872999969870 29000000.013000011444 28000000.031000021845 3886435.850000023842 60304.789469381 2023-12-26T18:56:50.154488+00:00 19994330.873000029474 29000000.004000011832 27999999.973999980837 3885921.054000020027 60304.789480802 2023-12-26T18:56:51.141273+00:00 19994330.872999969870 29000000.004000011832 27999999.993000030518 3884963.054000020027 60304.789492404 2023-12-26T18:56:52.143673+00:00 19994330.877000030130 28999999.981999989599 28000000.050999999046 3884555.947000027169 60304.789504006 2023-12-26T18:56:53.146069+00:00 19994330.871999979019 28999999.995999988168 27999999.961999889463 3892388.037999988068 60304.789515607 2023-12-26T18:56:54.148465+00:00 19994330.875999990851 29000000.004000011832 28000000.007000088692 3885834.936999917030 60304.789527028 2023-12-26T18:56:55.135242+00:00 19994330.873000029474 29000000.018999990076 28000000.005999919027 3885678.000000000000 60304.789538630 2023-12-26T18:56:56.137634+00:00 19994330.868999961764 28999999.987999979407 28000000.001000050455 3888691.904000043869 60304.789550412 2023-12-26T18:56:57.155653+00:00 19994330.875000000000 28999999.991999980062 27999999.970000028610 3883877.154999970924 60304.789561834 2023-12-26T18:56:58.142437+00:00 19994330.874000068754 29000000.022999998182 28000000.059999939054 3889287.966000080109 60304.789573436 2023-12-26T18:56:59.144837+00:00 19994330.872999910265 29000000.004000071436 28000000.004999998957 3887837.011999965180 60304.789585038 2023-12-26T18:57:00.147236+00:00 19994330.879000071436 28999999.987999919802 27999999.960000038147 3883563.717999935150 60304.789596639 2023-12-26T18:57:01.149626+00:00 19994330.865999940783 28999999.997000098228 28000000.062000039965 3887907.240000010002 60304.789608060 2023-12-26T18:57:02.136407+00:00 19994330.877000089735 29000000.008000019938 27999999.978999968618 3885964.070000051986 60304.789619662 2023-12-26T18:57:03.138799+00:00 19994330.876999970526 28999999.978999968618 27999999.947000030428 3889451.901000022888 60304.789631264 2023-12-26T18:57:04.141199+00:00 19994330.870999928564 29000000.034999970347 28000000.013999938965 3890232.099999905098 60304.789642866 2023-12-26T18:57:05.143596+00:00 19994330.875000000000 28999999.940999981016 27999999.947000030428 3892445.984000086784 60304.789654468 2023-12-26T18:57:06.146002+00:00 19994330.874000068754 29000000.032999988645 28000000.031999949366 3885720.972999929916 60304.789666070 2023-12-26T18:57:07.148399+00:00 19994330.870000001043 29000000.014999989420 28000000.006999999285 3887352.976000071038 60304.789677671 2023-12-26T18:57:08.150793+00:00 19994330.878999948502 29000000.001000050455 28000000.032000001520 3888743.016999959946 60304.789689092 2023-12-26T18:57:09.137571+00:00 19994330.869000080973 28999999.962999939919 27999999.952000010759 3889292.991999983788 60304.789700694 2023-12-26T18:57:10.139972+00:00 19994330.873999949545 29000000.032000061125 28000000.040999989957 3887476.041000009049 60304.789712296 2023-12-26T18:57:11.142369+00:00 19994330.876999970526 28999999.990000009537 27999999.974000010639 3887892.006000041962 60304.789723898 2023-12-26T18:57:12.144772+00:00 19994330.873000029474 29000000.013000011444 28000000.018000010401 3887556.945999979973 60304.789735319 2023-12-26T18:57:13.131544+00:00 19994330.875000000000 28999999.982999920845 27999999.978999998420 3886003.945999979973 60304.789747101 2023-12-26T18:57:14.149565+00:00 19994330.873000029474 29000000.008000019938 28000000.018999990076 3888854.039999961853 60304.789758703 2023-12-26T18:57:15.151960+00:00 19994330.873999949545 29000000.000000000000 27999999.978000018746 3887936.972000002861 60304.789770124 2023-12-26T18:57:16.138730+00:00 19994330.875000000000 28999999.989000078291 28000000.034999970347 3890006.063000082970 60304.789781726 2023-12-26T18:57:17.141131+00:00 19994330.870000001043 29000000.000000000000 28000000.008999999613 3886269.985000013839 60304.789793328 2023-12-26T18:57:18.143530+00:00 19994330.875000000000 29000000.017000000924 27999999.990000009537 3886534.986999989022 60304.789804930 2023-12-26T18:57:19.145928+00:00 19994330.875000000000 28999999.990000009537 28000000.031000021845 3887101.078999996185 60304.789816456 2023-12-26T18:57:20.141824+00:00 19994330.871000051498 29000000.015000000596 27999999.958999991417 3892579.986999989022 60304.789828133 2023-12-26T18:57:21.150730+00:00 19994330.876999970526 28999999.977999988943 27999999.977999988943 3886570.901000022888 60304.789839479 2023-12-26T18:57:22.130997+00:00 19994330.870000001043 29000000.004000011832 28000000.046000000089 3887898.052000000142 60304.789851262 2023-12-26T18:57:23.149018+00:00 19994330.876999970526 29000000.009999990463 28000000.032000008970 3884003.024999999907 60304.789862939 2023-12-26T18:57:24.157912+00:00 19994330.875000000000 28999999.999000009149 27999999.953000009060 3888957.901999998838 60304.789874285 2023-12-26T18:57:25.138181+00:00 19994330.873000029474 28999999.995999988168 28000000.002000030130 3885054.023000001907 60304.789886067 2023-12-26T18:57:26.156203+00:00 19994330.870999999344 28999999.993000030518 28000000.010999921709 3891366.195999999065 60304.789897488 2023-12-26T18:57:27.142984+00:00 19994330.877000000328 29000000.007999960333 27999999.977000001818 3886995.780000001192 60304.789909090 2023-12-26T18:57:28.145383+00:00 19994330.870999999344 29000000.011000040919 28000000.032000061125 3891296.073999997228 60304.789920511 2023-12-26T18:57:29.132161+00:00 19994330.872000008821 28999999.991000000387 27999999.978999968618 3886735.924000001978 60304.789932294 2023-12-26T18:57:30.150179+00:00 19994330.874000001699 28999999.977000001818 27999999.970000028610 3891556.133999995887 60304.789943715 2023-12-26T18:57:31.136946+00:00 19994330.872999999672 29000000.032999988645 28000000.034999970347 3890604.942000002135 60304.789955317 2023-12-26T18:57:32.139345+00:00 19994330.877999991179 28999999.968999978155 27999999.988999959081 3887070.039999999106 60304.789967099 2023-12-26T18:57:33.157365+00:00 19994330.872000008821 29000000.023999989033 28000000.002000089735 3888690.961000002921 60304.789978520 2023-12-26T18:57:34.144143+00:00 19994330.874000009149 29000000.003000080585 28000000.028999920934 3893059.061999998987 60304.789990122 2023-12-26T18:57:35.146543+00:00 19994330.875000000000 29000000.005999919027 27999999.965000029653 3887255.880000003148 60304.790001543 2023-12-26T18:57:36.133318+00:00 19994330.869999971241 29000000.014000058174 28000000.008000019938 3889878.016999997199 60304.790013325 2023-12-26T18:57:37.151329+00:00 19994330.879000011832 28999999.980000019073 28000000.018999930471 3891563.058999999892 60304.790024747 2023-12-26T18:57:38.138100+00:00 19994330.870999988168 28999999.990999940783 27999999.981999989599 3893682.992000006139 60304.790036348 2023-12-26T18:57:39.140496+00:00 19994330.875000029802 29000000.000000000000 27999999.988000039011 3889240.038999990094 60304.790047950 2023-12-26T18:57:40.142894+00:00 19994330.873999949545 29000000.019999980927 28000000.036000009626 3893471.038000002969 60304.790059552 2023-12-26T18:57:41.145287+00:00 19994330.871000051498 28999999.989000078291 27999999.960000038147 3887958.871000006795 60304.790071154 2023-12-26T18:57:42.147679+00:00 19994330.875000000000 28999999.998999949545 28000000.021999958903 3887559.938999996055 60304.790082575 2023-12-26T18:57:43.134454+00:00 19994330.871999979019 28999999.970999959856 27999999.983000040054 3886731.116999999154 60304.790094357 2023-12-26T18:57:44.152474+00:00 19994330.871999979019 29000000.030000090599 28000000.037999991328 3885984.990999997128 60304.790105778 2023-12-26T18:57:45.139248+00:00 19994330.879000011832 28999999.969999909401 27999999.916000001132 3885027.049000009894 60304.790117380 2023-12-26T18:57:46.141645+00:00 19994330.870000001043 29000000.007000088692 28000000.046000000089 3886229.991999999154 60304.790128982 2023-12-26T18:57:47.144047+00:00 19994330.875000000000 29000000.008999940008 28000000.022999998182 3884992.026999995112 60304.790140584 2023-12-26T18:57:48.146439+00:00 19994330.875999990851 28999999.986999988556 27999999.987999990582 3888158.981999992859 60304.790152005 2023-12-26T18:57:49.133209+00:00 19994330.872000038624 29000000.011999960989 27999999.950999990106 3886159.873000010848 60304.790163787 2023-12-26T18:57:50.151227+00:00 19994330.873999949545 29000000.015000101179 28000000.015999998897 3885297.091999993194 60304.790175389 2023-12-26T18:57:51.153622+00:00 19994330.876000050455 28999999.988999959081 28000000.008000019938 3890950.995000004768 60304.790186810 2023-12-26T18:57:52.140398+00:00 19994330.866999920458 28999999.985999941826 28000000.006999999285 3890112.995999991894 60304.790198412 2023-12-26T18:57:53.142791+00:00 19994330.878000020981 29000000.034000039101 28000000.048999991268 3884370.900000005960 60304.790210014 2023-12-26T18:57:54.145191+00:00 19994330.871000051498 28999999.971999999136 27999999.970999989659 3888144.130999996793 60304.790221616 2023-12-26T18:57:55.147595+00:00 19994330.875000000000 28999999.986000008881 27999999.948000010103 3886870.989000007976 60304.790233037 2023-12-26T18:57:56.134363+00:00 19994330.875000000000 29000000.019999999553 28000000.061999980360 3885507.048999994993 60304.790244819 2023-12-26T18:57:57.152383+00:00 19994330.873000029474 29000000.000999998301 27999999.993000030518 3888275.911000012886 60304.790256240 2023-12-26T18:57:58.139159+00:00 19994330.875999931246 28999999.998999979347 27999999.982999980450 3886994.961999983061 60304.790267842 2023-12-26T18:57:59.141554+00:00 19994330.875000000000 29000000.021000001580 28000000.009999990463 3888498.050999999046 60304.790279444 2023-12-26T18:58:00.143953+00:00 19994330.871000051498 28999999.981000009924 27999999.962000008672 3887303.941000015009 60304.790291046 2023-12-26T18:58:01.146354+00:00 19994330.873999949545 29000000.004000011832 28000000.031000021845 3886200.018000007141 60304.790302648 2023-12-26T18:58:02.148760+00:00 19994330.873000029474 28999999.979999989271 27999999.974999960512 3887622.050999999046 60304.790314174 2023-12-26T18:58:03.144654+00:00 19994330.876999970526 29000000.016000028700 28000000.010000050068 3888378.976999998093 60304.790325851 2023-12-26T18:58:04.153558+00:00 19994330.873000029474 29000000.007999960333 27999999.996999979019 3890426.995999991894 60304.790337197 2023-12-26T18:58:05.133823+00:00 19994330.870000001043 28999999.994000021368 27999999.980999950320 3888093.078999996185 60304.790348980 2023-12-26T18:58:06.151833+00:00 19994330.878000020981 28999999.991999980062 28000000.058000091463 3884630.909999995958 60304.790360400 2023-12-26T18:58:07.138610+00:00 19994330.870999928564 29000000.000000000000 27999999.978999968618 3886762.960999995004 60304.790372002 2023-12-26T18:58:08.141004+00:00 19994330.873000029474 29000000.013000011444 28000000.049000021070 3891701.050000011921 60304.790383604 2023-12-26T18:58:09.143402+00:00 19994330.875000000000 29000000.007000029087 27999999.987999919802 3892067.933999984991 60304.790395206 2023-12-26T18:58:10.145801+00:00 19994330.871999979019 29000000.000000000000 27999999.948000069708 3889016.127000004053 60304.790406808 2023-12-26T18:58:11.148199+00:00 19994330.877000089735 29000000.012999951839 28000000.080999970436 3881391.744000018109 60304.790418229 2023-12-26T18:58:12.134972+00:00 19994330.870999928564 28999999.985000010580 27999999.906000021845 3891665.222000002861 60304.790430011 2023-12-26T18:58:13.152988+00:00 19994330.875000000000 28999999.983999971300 28000000.008999940008 3892102.058999984991 60304.790441433 2023-12-26T18:58:14.139762+00:00 19994330.873999949545 29000000.004000071436 28000000.032000061125 3888029.919000000227 60304.790453034 2023-12-26T18:58:15.142165+00:00 19994330.873000029474 29000000.031000021845 28000000.009999990463 3888203.155000001192 60304.790464455 2023-12-26T18:58:16.128941+00:00 19994330.873000029474 28999999.970999959856 28000000.000000000000 3889592.844000012148 60304.790476238 2023-12-26T18:58:17.146955+00:00 19994330.876999970526 28999999.998999949545 27999999.971999999136 3886194.910999984015 60304.790487840 2023-12-26T18:58:18.149354+00:00 19994330.869000080973 28999999.984000090510 28000000.022999998182 3890671.187999994028 60304.790499261 2023-12-26T18:58:19.136131+00:00 19994330.876999970526 28999999.998999949545 27999999.980000019073 3889492.881999998819 60304.790511043 2023-12-26T18:58:20.154147+00:00 19994330.870999999344 29000000.036000009626 28000000.009999990463 3888907.047000021208 60304.790522465 2023-12-26T18:58:21.140919+00:00 19994330.877999998629 28999999.988999959081 28000000.016000028700 3890754.967999995220 60304.790534066 2023-12-26T18:58:22.143322+00:00 19994330.871999990195 28999999.985000010580 27999999.919999960810 3891207.928000003099 60304.790545668 2023-12-26T18:58:23.145721+00:00 19994330.873000010848 28999999.986999988556 28000000.026000000536 3888484.058999984991 60304.790557270 2023-12-26T18:58:24.148119+00:00 19994330.874000001699 29000000.035000089556 28000000.043000001460 3892153.027999997139 60304.790568691 2023-12-26T18:58:25.134895+00:00 19994330.874000001699 28999999.990999940783 28000000.006000000983 3891001.995000004768 60304.790580293 2023-12-26T18:58:26.137294+00:00 19994330.872000008821 28999999.996000051498 28000000.000999998301 3891772.995000004768 60304.790592075 2023-12-26T18:58:27.155312+00:00 19994330.876999970526 28999999.995000001043 27999999.939999978989 3890560.122000008821 60304.790603496 2023-12-26T18:58:28.142091+00:00 19994330.874000009149 28999999.998999949545 28000000.037000000477 3890465.885999978054 60304.790615099 2023-12-26T18:58:29.144494+00:00 19994330.872000008821 29000000.018000010401 27999999.993000000715 3890805.013000010978 60304.790626700 2023-12-26T18:58:30.146892+00:00 19994330.870999988168 28999999.983000040054 28000000.022999998182 3890606.076999992132 60304.790638302 2023-12-26T18:58:31.149294+00:00 19994330.875000000000 29000000.004000000656 27999999.990000009537 3885415.850000023842 60304.790649723 2023-12-26T18:58:32.136068+00:00 19994330.874000009149 28999999.983999989927 27999999.982000019401 3891979.016999959946 60304.790661325 2023-12-26T18:58:33.138459+00:00 19994330.874000009149 29000000.043000008911 28000000.013999998569 3889580.992000042927 60304.790672927 2023-12-26T18:58:34.140855+00:00 19994330.877999961376 28999999.997999999672 28000000.041999999434 3888916.981000006199 60304.790684529 2023-12-26T18:58:35.143255+00:00 19994330.870999988168 28999999.993000000715 27999999.993999961764 3890492.120000004768 60304.790696130 2023-12-26T18:58:36.145656+00:00 19994330.872000038624 29000000.006999999285 27999999.982000049204 3886078.950999975204 60304.790707732 2023-12-26T18:58:37.148052+00:00 19994330.873999949545 28999999.962999999523 27999999.987999979407 3891589.003000020981 60304.790719334 2023-12-26T18:58:38.150450+00:00 19994330.874000009149 29000000.037999991328 28000000.006999969482 3892034.049999951851 60304.790730755 2023-12-26T18:58:39.137217+00:00 19994330.872000038624 28999999.978999998420 27999999.969000041485 3891095.942000031006 60304.790742356 2023-12-26T18:58:40.139609+00:00 19994330.875999990851 28999999.986000001431 28000000.034999970347 3886854.034999967087 60304.790753958 2023-12-26T18:58:41.142004+00:00 19994330.875000000000 29000000.028000000864 27999999.982999980450 3888505.075000048149 60304.790765560 2023-12-26T18:58:42.144406+00:00 19994330.869000021368 28999999.956000030041 28000000.000000000000 3893650.916999996174 60304.790777087 2023-12-26T18:58:43.140303+00:00 19994330.876999970526 29000000.032000008970 28000000.011000040919 3885057.970999956131 60304.790788764 2023-12-26T18:58:44.149206+00:00 19994330.875999990851 29000000.012999951839 28000000.014000058174 3890984.027999997139 60304.790800366 2023-12-26T18:58:45.151606+00:00 19994330.869000021368 28999999.970000028610 27999999.969999909401 3889801.959000051022 60304.790811892 2023-12-26T18:58:46.147491+00:00 19994330.876000050455 29000000.008999999613 28000000.014000058174 3888348.057999968994 60304.790823494 2023-12-26T18:58:47.149891+00:00 19994330.872999910265 29000000.010999981314 28000000.000999931246 3891480.897000014782 60304.790834915 2023-12-26T18:58:48.136660+00:00 19994330.873000029474 28999999.988000039011 27999999.996000051498 3892052.122999966145 60304.790846517 2023-12-26T18:58:49.139053+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3892130.979000031948 60304.790858119 2023-12-26T18:58:50.141455+00:00 19994330.875000000000 29000000.012000080198 27999999.967999938875 3889831.009000002872 60304.790869720 2023-12-26T18:58:51.143851+00:00 19994330.876000050455 28999999.963999990374 28000000.005000110716 3888638.934000014793 60304.790881142 2023-12-26T18:58:52.130621+00:00 19994330.871999979019 29000000.044999960810 28000000.023999929428 3892641.018999993801 60304.790892924 2023-12-26T18:58:53.148639+00:00 19994330.870000001043 28999999.965999960899 27999999.977000001818 3887644.099999963772 60304.790904526 2023-12-26T18:58:54.151031+00:00 19994330.876999970526 29000000.019999980927 27999999.955999970436 3886703.946000040043 60304.790915947 2023-12-26T18:58:55.137802+00:00 19994330.870000001043 28999999.990000009537 28000000.060999989510 3889628.990999997128 60304.790927730 2023-12-26T18:58:56.155820+00:00 19994330.878999948502 29000000.001000050455 27999999.971999999136 3888780.064000010025 60304.790939150 2023-12-26T18:58:57.142602+00:00 19994330.868000030518 29000000.024999979883 28000000.029000040144 3887738.882999957073 60304.790950752 2023-12-26T18:58:58.144999+00:00 19994330.876000050455 28999999.973000049591 28000000.001000050455 3890047.170000017155 60304.790962173 2023-12-26T18:58:59.131767+00:00 19994330.880999919027 29000000.013999938965 27999999.974999900907 3889696.776000022888 60304.790973956 2023-12-26T18:59:00.149773+00:00 19994330.868000030518 28999999.988000039011 27999999.981000069529 3896261.069999992847 60304.790985377 2023-12-26T18:59:01.136540+00:00 19994330.873000029474 28999999.996000051498 28000000.001000050455 3893120.953999996185 60304.790996979 2023-12-26T18:59:02.138934+00:00 19994330.876000050455 28999999.988999959081 27999999.993000000715 3888372.801999986172 60304.791008761 2023-12-26T18:59:03.156954+00:00 19994330.870000001043 29000000.016000028700 28000000.042999990284 3892255.273999989033 60304.791020182 2023-12-26T18:59:04.143732+00:00 19994330.875999931246 28999999.987999919802 27999999.971000000834 3890674.915000020992 60304.791031784 2023-12-26T18:59:05.146128+00:00 19994330.871999979019 28999999.985000010580 28000000.008000019938 3895346.108999968041 60304.791043205 2023-12-26T18:59:06.132900+00:00 19994330.874000068754 29000000.052999969572 27999999.991000000387 3889591.062000035774 60304.791054987 2023-12-26T18:59:07.150915+00:00 19994330.875999931246 28999999.997000098228 28000000.008999999613 3888278.814000010025 60304.791066409 2023-12-26T18:59:08.137690+00:00 19994330.872000098228 28999999.953000001609 28000000.028000000864 3886760.061999977101 60304.791078010 2023-12-26T18:59:09.140087+00:00 19994330.875000000000 29000000.043999999762 27999999.959999978542 3886151.051999986172 60304.791089612 2023-12-26T18:59:10.142480+00:00 19994330.873999949545 28999999.964999999851 28000000.013000041246 3891348.939000010025 60304.791101214 2023-12-26T18:59:11.144889+00:00 19994330.870000001043 29000000.025999989361 27999999.973999980837 3890078.976999998093 60304.791112816 2023-12-26T18:59:12.147288+00:00 19994330.875999931246 29000000.008000019938 28000000.043999969959 3889918.120999991894 60304.791124237 2023-12-26T18:59:13.134060+00:00 19994330.870000001043 28999999.984000001103 28000000.003000020981 3889454.856000006199 60304.791136019 2023-12-26T18:59:14.152072+00:00 19994330.879000000656 28999999.997999999672 28000000.000999990851 3887127.059000014793 60304.791147440 2023-12-26T18:59:15.138847+00:00 19994330.872999999672 28999999.997999999672 27999999.962999999523 3886858.078999996185 60304.791159042 2023-12-26T18:59:16.141236+00:00 19994330.872000001371 29000000.013999998569 28000000.044000029564 3888592.935999989975 60304.791170644 2023-12-26T18:59:17.143634+00:00 19994330.874000001699 29000000.013999998569 28000000.013999998569 3886318.963999987114 60304.791182246 2023-12-26T18:59:18.146036+00:00 19994330.874000001699 28999999.986999988556 27999999.934000018984 3892204.112000048161 60304.791193667 2023-12-26T18:59:19.132804+00:00 19994330.873000010848 29000000.008999999613 28000000.048999968916 3888625.920999944210 60304.791205449 2023-12-26T18:59:20.150827+00:00 19994330.875999990851 28999999.986999988556 27999999.968000050634 3886575.967000008095 60304.791216870 2023-12-26T18:59:21.137592+00:00 19994330.870999988168 28999999.993000030518 28000000.020999908447 3888816.999000012875 60304.791228472 2023-12-26T18:59:22.139990+00:00 19994330.874000009149 29000000.005999978632 27999999.991000059992 3883546.104000031948 60304.791240074 2023-12-26T18:59:23.142391+00:00 19994330.877999991179 28999999.991999980062 28000000.003999948502 3891060.014999986161 60304.791251676 2023-12-26T18:59:24.144791+00:00 19994330.869000021368 28999999.998000029474 27999999.985000010580 3890772.972999989986 60304.791263278 2023-12-26T18:59:25.147200+00:00 19994330.877999991179 29000000.006999969482 28000000.016000028700 3890543.939000010025 60304.791274805 2023-12-26T18:59:26.143098+00:00 19994330.873000029474 28999999.991999980062 27999999.968000050634 3891494.087000011932 60304.791286482 2023-12-26T18:59:27.152004+00:00 19994330.868999961764 29000000.018000010401 28000000.008999940008 3888579.923999965191 60304.791297827 2023-12-26T18:59:28.132273+00:00 19994330.877000030130 28999999.983000040054 28000000.001999970526 3889045.971000016201 60304.791309610 2023-12-26T18:59:29.150284+00:00 19994330.871999979019 28999999.998999949545 27999999.981000069529 3887850.064000010025 60304.791321211 2023-12-26T18:59:30.152678+00:00 19994330.876999970526 29000000.013000011444 28000000.057999968529 3887893.004000008106 60304.791332632 2023-12-26T18:59:31.139454+00:00 19994330.872000038624 28999999.999000068754 27999999.973999980837 3886358.990999997128 60304.791344234 2023-12-26T18:59:32.141853+00:00 19994330.875000000000 29000000.015999909490 28000000.006000038236 3889695.926999986172 60304.791355836 2023-12-26T18:59:33.144248+00:00 19994330.872999969870 28999999.940000060946 27999999.970000028610 3885073.983999968041 60304.791367438 2023-12-26T18:59:34.146645+00:00 19994330.871000051498 29000000.054999951273 28000000.020999908447 3892941.020000040997 60304.791378859 2023-12-26T18:59:35.133418+00:00 19994330.873999949545 28999999.978000041097 28000000.003000020981 3885654.025999962818 60304.791390642 2023-12-26T18:59:36.151433+00:00 19994330.879000011832 29000000.009999990463 28000000.006999969482 3887053.022000014782 60304.791402062 2023-12-26T18:59:37.138205+00:00 19994330.868000030518 29000000.001999970526 28000000.003000020981 3889519.951000034809 60304.791413664 2023-12-26T18:59:38.140604+00:00 19994330.876999970526 28999999.979000091553 28000000.009999990463 3885834.990999997128 60304.791425086 2023-12-26T18:59:39.127383+00:00 19994330.873000029474 29000000.031999949366 27999999.945000048727 3888834.069000006188 60304.791436868 2023-12-26T18:59:40.145399+00:00 19994330.875999931246 28999999.985000010580 28000000.046000000089 3891551.944000006188 60304.791448470 2023-12-26T18:59:41.147793+00:00 19994330.872000098228 28999999.980999950320 28000000.042999990284 3892876.038999915123 60304.791459891 2023-12-26T18:59:42.134567+00:00 19994330.872999910265 29000000.022999998182 27999999.952000010759 3888747.899000049103 60304.791471673 2023-12-26T18:59:43.152582+00:00 19994330.871000051498 28999999.988000039011 28000000.018999990076 3890554.088000059128 60304.791483094 2023-12-26T18:59:44.139362+00:00 19994330.879999998957 29000000.039000030607 27999999.981000009924 3890783.035999894142 60304.791494696 2023-12-26T18:59:45.141762+00:00 19994330.870000001043 28999999.964999999851 27999999.986000001431 3892575.925000071991 60304.791506298 2023-12-26T18:59:46.144166+00:00 19994330.875000000000 29000000.015999998897 28000000.013999998569 3890563.983999968041 60304.791517900 2023-12-26T18:59:47.146560+00:00 19994330.873000029474 28999999.960000008345 27999999.993999991566 3886183.988999962807 60304.791529321 2023-12-26T18:59:48.133340+00:00 19994330.870999928564 29000000.032999988645 28000000.006999999285 3889870.142000079155 60304.791540923 2023-12-26T18:59:49.135733+00:00 19994330.878000020981 28999999.975999999791 27999999.981000039726 3884282.921999930870 60304.791552705 2023-12-26T18:59:50.153745+00:00 19994330.870000001043 29000000.018000010401 28000000.041999999434 3888023.052000045776 60304.791564126 2023-12-26T18:59:51.140520+00:00 19994330.873999949545 29000000.007999990135 27999999.961999949068 3890297.916999936104 60304.791575728 2023-12-26T18:59:52.142922+00:00 19994330.876000050455 28999999.987000018358 28000000.020000040531 3889296.958000063896 60304.791587330 2023-12-26T18:59:53.145320+00:00 19994330.871999979019 28999999.989999979734 27999999.981000009924 3892024.047999978065 60304.791598932 2023-12-26T18:59:54.147714+00:00 19994330.876999970526 29000000.017000019550 28000000.028000000864 3888847.032000064850 60304.791610353 2023-12-26T18:59:55.134483+00:00 19994330.871000051498 28999999.987999979407 27999999.944000009447 3890087.957999945153 60304.791621955 2023-12-26T18:59:56.136883+00:00 19994330.875000000000 29000000.022000011057 28000000.043999969959 3892586.031999946106 60304.791633557 2023-12-26T18:59:57.139280+00:00 19994330.875000000000 29000000.000999990851 28000000.012000020593 3887679.044000030030 60304.791645158 2023-12-26T18:59:58.141678+00:00 19994330.871999979019 28999999.994000021368 27999999.990000009537 3891024.004999995232 60304.791656760 2023-12-26T18:59:59.144081+00:00 19994330.871999979019 28999999.986999988556 28000000.016000028700 3891288.896000028122 60304.791668362 2023-12-26T19:00:00.146478+00:00 19994330.877000089735 29000000.013999998569 27999999.990999940783 3894831.123999952804 60304.791679964 2023-12-26T19:00:01.148876+00:00 19994330.871999979019 29000000.022999998182 28000000.009999990463 3890713.885000110138 60304.791691385 2023-12-26T19:00:02.135643+00:00 19994330.878000020981 28999999.949000000954 27999999.981000069529 3887064.050999999046 60304.791702987 2023-12-26T19:00:03.138042+00:00 19994330.867999911308 29000000.022999998182 27999999.986999988556 3888475.996999979019 60304.791714588 2023-12-26T19:00:04.140439+00:00 19994330.874000068754 28999999.996999979019 28000000.019999980927 3888530.008999944199 60304.791726190 2023-12-26T19:00:05.142839+00:00 19994330.875000000000 29000000.004000071436 28000000.000000000000 3889773.034000039101 60304.791737717 2023-12-26T19:00:06.138730+00:00 19994330.873000029474 29000000.022999998182 27999999.981999989599 3888226.960999966133 60304.791749394 2023-12-26T19:00:07.147634+00:00 19994330.874000001699 28999999.982999920845 28000000.004999998957 3889932.999000072014 60304.791760996 2023-12-26T19:00:08.150039+00:00 19994330.874000001699 28999999.973000049591 28000000.065999981016 3886992.991999983788 60304.791772522 2023-12-26T19:00:09.145927+00:00 19994330.874000009149 29000000.006999969482 27999999.939000010490 3889830.998999952804 60304.791784124 2023-12-26T19:00:10.148322+00:00 19994330.876999989152 29000000.001000050455 27999999.990999940783 3890996.953999996185 60304.791795545 2023-12-26T19:00:11.135099+00:00 19994330.872000008821 28999999.998000029474 28000000.017000079155 3890197.060999989975 60304.791807147 2023-12-26T19:00:12.137478+00:00 19994330.870999988168 28999999.969999909401 27999999.957999940962 3890199.039000033867 60304.791818749 2023-12-26T19:00:13.139877+00:00 19994330.877000018954 29000000.059000018984 28000000.036000009626 3890303.960000038147 60304.791830351 2023-12-26T19:00:14.142278+00:00 19994330.869999971241 28999999.973000049591 27999999.996000051498 3894654.018999934196 60304.791841771 2023-12-26T19:00:15.129046+00:00 19994330.874000009149 29000000.046000000089 28000000.036000009626 3889087.004000068177 60304.791853554 2023-12-26T19:00:16.147069+00:00 19994330.875000000000 28999999.964999910444 27999999.990999940783 3887489.896999955177 60304.791865156 2023-12-26T19:00:17.149465+00:00 19994330.874000009149 28999999.993000030518 27999999.963000059128 3888065.986999989022 60304.791876577 2023-12-26T19:00:18.136243+00:00 19994330.876999970526 29000000.000000000000 28000000.000000000000 3894261.990000010002 60304.791888179 2023-12-26T19:00:19.138645+00:00 19994330.874000009149 29000000.031000021845 28000000.078000001609 3892705.159999967087 60304.791899780 2023-12-26T19:00:20.141019+00:00 19994330.871000021696 28999999.967000011355 27999999.911000009626 3888560.945000051986 60304.791911382 2023-12-26T19:00:21.143403+00:00 19994330.875000000000 29000000.009999990463 28000000.039999991655 3885286.011999965180 60304.791922803 2023-12-26T19:00:22.130142+00:00 19994330.870000001043 28999999.986000001431 27999999.981000009924 3891129.935000061989 60304.791934585 2023-12-26T19:00:23.148167+00:00 19994330.877999961376 29000000.019000001252 28000000.004999998957 3887879.009999989998 60304.791946006 2023-12-26T19:00:24.134939+00:00 19994330.870000001043 29000000.000999998301 28000000.028000000864 3893679.998999952804 60304.791957711 2023-12-26T19:00:25.146245+00:00 19994330.874000009149 28999999.993999999017 27999999.957000020891 3889098.993000030983 60304.791969313 2023-12-26T19:00:26.148620+00:00 19994330.875999990851 28999999.989999990910 27999999.977000001818 3885864.041000009049 60304.791980733 2023-12-26T19:00:27.135358+00:00 19994330.871999979019 29000000.023999989033 28000000.035000000149 3883767.016999959946 60304.791992515 2023-12-26T19:00:28.153343+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3890362.008000016212 60304.792003937 2023-12-26T19:00:29.140116+00:00 19994330.875000000000 29000000.001000020653 27999999.989000018686 3888493.891000031959 60304.792015539 2023-12-26T19:00:30.142515+00:00 19994330.870000001043 28999999.974999990314 27999999.990000009537 3886689.061999917030 60304.792027065 2023-12-26T19:00:31.138409+00:00 19994330.876000050455 29000000.014999989420 27999999.991999980062 3887334.055000067223 60304.792038742 2023-12-26T19:00:32.147318+00:00 19994330.872999969870 28999999.991999980062 27999999.991999980062 3893715.993999958038 60304.792050088 2023-12-26T19:00:33.127587+00:00 19994330.876000050455 29000000.015000049025 28000000.038000050932 3895174.929000020027 60304.792061870 2023-12-26T19:00:34.145606+00:00 19994330.878999948502 29000000.005999978632 27999999.987999979407 3890487.055999993812 60304.792073547 2023-12-26T19:00:35.154503+00:00 19994330.863999959081 28999999.971999999136 27999999.985000010580 3884923.996000051033 60304.792084893 2023-12-26T19:00:36.134766+00:00 19994330.877000089735 28999999.991000000387 27999999.991000000387 3889592.973999977112 60304.792096676 2023-12-26T19:00:37.152779+00:00 19994330.873999949545 29000000.000000000000 28000000.006000038236 3888003.123999952804 60304.792108097 2023-12-26T19:00:38.139561+00:00 19994330.870000001043 29000000.018999990076 28000000.003999948502 3885463.023000001907 60304.792119699 2023-12-26T19:00:39.141964+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3883797.817000031006 60304.792131120 2023-12-26T19:00:40.128750+00:00 19994330.875000000000 29000000.024999979883 28000000.026000019163 3886449.115000010002 60304.792142903 2023-12-26T19:00:41.146767+00:00 19994330.876999970526 28999999.976000070572 27999999.993999961764 3883386.913999915123 60304.792154323 2023-12-26T19:00:42.133541+00:00 19994330.871999979019 29000000.005999919027 28000000.034999970347 3889943.960000038147 60304.792165925 2023-12-26T19:00:43.135938+00:00 19994330.872000098228 29000000.007000088692 28000000.001000050455 3887603.101999998093 60304.792177708 2023-12-26T19:00:44.153961+00:00 19994330.873999949545 28999999.973999980837 27999999.996000051498 3886626.960000038147 60304.792189129 2023-12-26T19:00:45.140736+00:00 19994330.875000000000 29000000.016999959946 27999999.984999898821 3887425.940999985207 60304.792200731 2023-12-26T19:00:46.143129+00:00 19994330.871000051498 28999999.980000019073 28000000.020000100136 3890326.054999948014 60304.792212152 2023-12-26T19:00:47.129908+00:00 19994330.878999948502 29000000.011000040919 27999999.980999950320 3888495.069000006188 60304.792223934 2023-12-26T19:00:48.147926+00:00 19994330.868999961764 29000000.028000000864 27999999.998999949545 3889371.881000041962 60304.792235355 2023-12-26T19:00:49.134705+00:00 19994330.874000068754 28999999.979999899864 28000000.020000100136 3886521.986000061035 60304.792246957 2023-12-26T19:00:50.137103+00:00 19994330.873999949545 28999999.985000010580 27999999.957000020891 3889274.055999993812 60304.792258559 2023-12-26T19:00:51.139504+00:00 19994330.873999949545 29000000.000000000000 28000000.006999969482 3890188.071999907028 60304.792270161 2023-12-26T19:00:52.141898+00:00 19994330.874000068754 29000000.007000088692 28000000.031999949366 3886120.935999989975 60304.792281763 2023-12-26T19:00:53.144306+00:00 19994330.873999949545 29000000.000999931246 27999999.973999980837 3889332.921000003815 60304.792293365 2023-12-26T19:00:54.146701+00:00 19994330.871000051498 29000000.021000031382 28000000.004000071436 3892896.123000026215 60304.792304967 2023-12-26T19:00:55.149094+00:00 19994330.878000020981 28999999.996000051498 28000000.034000039101 3888750.930999993812 60304.792316387 2023-12-26T19:00:56.135863+00:00 19994330.873999949545 28999999.998999949545 27999999.967999938875 3889382.014999986161 60304.792327989 2023-12-26T19:00:57.138251+00:00 19994330.871999979019 28999999.983999971300 27999999.977000001818 3888111.985000013839 60304.792339591 2023-12-26T19:00:58.140644+00:00 19994330.875000000000 29000000.013000011444 28000000.019000001252 3888761.925000071991 60304.792351193 2023-12-26T19:00:59.143038+00:00 19994330.871999979019 28999999.986999999732 28000000.008999999613 3891666.085999966133 60304.792362614 2023-12-26T19:01:00.129813+00:00 19994330.874000068754 29000000.010000001639 28000000.010999988765 3894196.945999979973 60304.792374396 2023-12-26T19:01:01.147833+00:00 19994330.875999998301 29000000.003000009805 27999999.978000018746 3893265.087000011932 60304.792385998 2023-12-26T19:01:02.150229+00:00 19994330.868999999017 28999999.994999989867 27999999.984000001103 3890999.044999957085 60304.792397419 2023-12-26T19:01:03.137001+00:00 19994330.877000000328 28999999.978000018746 27999999.993000000715 3885419.973000050057 60304.792409021 2023-12-26T19:01:04.139397+00:00 19994330.870999988168 29000000.026999980211 28000000.048999991268 3891223.032999991905 60304.792420622 2023-12-26T19:01:05.141790+00:00 19994330.875999998301 28999999.990000009537 27999999.993999991566 3890447.978000044823 60304.792432224 2023-12-26T19:01:06.144191+00:00 19994330.873000010848 29000000.000000000000 27999999.986000001431 3891673.990000010002 60304.792443645 2023-12-26T19:01:07.130963+00:00 19994330.875000000000 28999999.977000001818 27999999.937000039965 3890603.962999939919 60304.792455428 2023-12-26T19:01:08.148985+00:00 19994330.873999979347 29000000.028000000864 28000000.059999939054 3886191.011000037193 60304.792466849 2023-12-26T19:01:09.135753+00:00 19994330.874000009149 29000000.008000019938 27999999.999000009149 3886821.092999935150 60304.792478451 2023-12-26T19:01:10.138150+00:00 19994330.870999988168 28999999.965999960899 27999999.998000029474 3889476.838999987114 60304.792490053 2023-12-26T19:01:11.140546+00:00 19994330.877000000328 29000000.038000050932 28000000.069000009447 3889745.111999989022 60304.792501654 2023-12-26T19:01:12.142940+00:00 19994330.870999988168 29000000.024999979883 27999999.973999980837 3891901.928000092972 60304.792513256 2023-12-26T19:01:13.145338+00:00 19994330.875000000000 28999999.977000001818 27999999.986999988556 3887274.014999986161 60304.792524783 2023-12-26T19:01:14.141234+00:00 19994330.875000000000 28999999.991000000387 27999999.991000000387 3888386.967000008095 60304.792536460 2023-12-26T19:01:15.150132+00:00 19994330.873000029474 29000000.016000028700 28000000.019000049680 3884009.118999958038 60304.792547805 2023-12-26T19:01:16.130397+00:00 19994330.872999969870 28999999.975999951363 27999999.935999989510 3888103.968999981880 60304.792559588 2023-12-26T19:01:17.148418+00:00 19994330.873000029474 28999999.994000080973 28000000.072000030428 3887154.998000026215 60304.792571009 2023-12-26T19:01:18.135188+00:00 19994330.872999969870 29000000.015999909490 27999999.955999970436 3887754.899000049103 60304.792582611 2023-12-26T19:01:19.137589+00:00 19994330.875000000000 28999999.981000069529 27999999.978999968618 3893273.911000012886 60304.792594394 2023-12-26T19:01:20.155607+00:00 19994330.871000051498 29000000.013000011444 27999999.981999989599 3889068.175999999046 60304.792605815 2023-12-26T19:01:21.142381+00:00 19994330.877999961376 29000000.018000010401 28000000.047999981791 3887030.919999957085 60304.792617416 2023-12-26T19:01:22.144779+00:00 19994330.874000009149 28999999.978999968618 27999999.995000001043 3891825.049999951851 60304.792628837 2023-12-26T19:01:23.131556+00:00 19994330.873000029474 28999999.985999941826 27999999.984000090510 3886367.040000081062 60304.792640620 2023-12-26T19:01:24.149569+00:00 19994330.875999990851 29000000.014000058174 27999999.988999959081 3889728.958999990951 60304.792652041 2023-12-26T19:01:25.136351+00:00 19994330.870999988168 29000000.008999940008 28000000.041000008583 3890013.026000022888 60304.792663643 2023-12-26T19:01:26.138745+00:00 19994330.872999969870 28999999.996999979019 27999999.981999989599 3894953.024999976158 60304.792675245 2023-12-26T19:01:27.141142+00:00 19994330.875000059605 29000000.022000070661 27999999.965999960899 3889932.902999997139 60304.792686847 2023-12-26T19:01:28.143544+00:00 19994330.870999928564 28999999.972999930382 28000000.018000010401 3894945.080999969970 60304.792698449 2023-12-26T19:01:29.145935+00:00 19994330.878000020981 28999999.997000098228 28000000.024999979883 3890368.970999956131 60304.792709869 2023-12-26T19:01:30.132709+00:00 19994330.871999979019 29000000.024999979883 27999999.983000040054 3893698.011000037193 60304.792721652 2023-12-26T19:01:31.150726+00:00 19994330.873000029474 28999999.962999939919 28000000.013000011444 3894614.976999998093 60304.792733073 2023-12-26T19:01:32.137500+00:00 19994330.875000000000 29000000.014000058174 28000000.000000000000 3889831.023000001907 60304.792744675 2023-12-26T19:01:33.139895+00:00 19994330.871999979019 29000000.008999940008 28000000.006999969482 3888893.011999965180 60304.792756277 2023-12-26T19:01:34.142293+00:00 19994330.871999979019 28999999.990000009537 28000000.004000071436 3893923.009999989998 60304.792767879 2023-12-26T19:01:35.144691+00:00 19994330.878000020981 28999999.981999989599 27999999.991999998689 3892820.976999998093 60304.792779299 2023-12-26T19:01:36.131462+00:00 19994330.871000051498 29000000.013000000268 28000000.002999998629 3892541.934000014793 60304.792790901 2023-12-26T19:01:37.133862+00:00 19994330.875000000000 29000000.004999998957 27999999.971000000834 3890110.965000032913 60304.792802684 2023-12-26T19:01:38.151875+00:00 19994330.875999931246 29000000.002999991179 28000000.059999998659 3881418.069000006188 60304.792814105 2023-12-26T19:01:39.138651+00:00 19994330.870000001043 28999999.997000008821 27999999.956999998540 3889512.952000021935 60304.792825707 2023-12-26T19:01:40.141050+00:00 19994330.878000020981 28999999.995999988168 28000000.028999980539 3886785.110000013839 60304.792837308 2023-12-26T19:01:41.143448+00:00 19994330.870000001043 28999999.997000008821 27999999.988000009209 3890654.949999928009 60304.792848910 2023-12-26T19:01:42.145853+00:00 19994330.871999979019 29000000.055000010878 28000000.013000011444 3889406.039000033867 60304.792860331 2023-12-26T19:01:43.132635+00:00 19994330.876000050455 28999999.969999998808 27999999.990000009537 3891430.876999973785 60304.792872114 2023-12-26T19:01:44.150655+00:00 19994330.873000029474 28999999.984000001103 27999999.934999998659 3889881.136999965180 60304.792883535 2023-12-26T19:01:45.137435+00:00 19994330.875999931246 29000000.004000011832 28000000.052999969572 3886882.925000071991 60304.792895137 2023-12-26T19:01:46.139831+00:00 19994330.872000098228 28999999.976000010967 27999999.990000009537 3888934.039999961853 60304.792906564 2023-12-26T19:01:47.127107+00:00 19994330.875999931246 29000000.015999969095 28000000.000000000000 3891493.972000002861 60304.792918346 2023-12-26T19:01:48.145132+00:00 19994330.874000068754 29000000.012000020593 28000000.005999978632 3891508.060999989975 60304.792929948 2023-12-26T19:01:49.147532+00:00 19994330.871999979019 28999999.986000001431 27999999.966000020504 3891018.906000018120 60304.792941369 2023-12-26T19:01:50.134303+00:00 19994330.873000029474 28999999.996999979019 28000000.033999979496 3890215.085999966133 60304.792953152 2023-12-26T19:01:51.152329+00:00 19994330.875000000000 29000000.034999970347 28000000.018000010401 3887927.951000093948 60304.792964573 2023-12-26T19:01:52.139097+00:00 19994330.870999928564 28999999.969000041485 27999999.986999988556 3887004.963999987114 60304.792976175 2023-12-26T19:01:53.141495+00:00 19994330.878000020981 28999999.982999980450 28000000.015000049025 3889678.038999915123 60304.792987701 2023-12-26T19:01:54.137386+00:00 19994330.871999979019 29000000.011000040919 27999999.998999949545 3888188.010000110138 60304.792999378 2023-12-26T19:01:55.146291+00:00 19994330.874000001699 29000000.008999940008 28000000.022999998182 3887694.089999914169 60304.793010724 2023-12-26T19:01:56.126561+00:00 19994330.875000000000 29000000.004999998957 27999999.966000080109 3891451.850000023842 60304.793022507 2023-12-26T19:01:57.144579+00:00 19994330.868000008166 28999999.984000090510 27999999.996999979019 3889101.050999999046 60304.793034184 2023-12-26T19:01:58.153479+00:00 19994330.875999998301 29000000.004999998957 28000000.003999948502 3885722.055999999866 60304.793045529 2023-12-26T19:01:59.133741+00:00 19994330.875999990851 28999999.998999949545 27999999.996999979019 3885719.023000000045 60304.793057312 2023-12-26T19:02:00.151751+00:00 19994330.871000010520 28999999.995000001043 27999999.978000041097 3888401.975999999791 60304.793068733 2023-12-26T19:02:01.138518+00:00 19994330.877999991179 29000000.008000019938 28000000.000000000000 3885766.779999998864 60304.793080335 2023-12-26T19:02:02.140913+00:00 19994330.870000001043 29000000.009999990463 28000000.054000020027 3888493.165000002831 60304.793091756 2023-12-26T19:02:03.127692+00:00 19994330.876000020653 29000000.000000000000 27999999.980999950320 3891206.108999996912 60304.793103538 2023-12-26T19:02:04.145703+00:00 19994330.872999999672 29000000.013999938965 27999999.993000030518 3893099.004000001121 60304.793114959 2023-12-26T19:02:05.132476+00:00 19994330.870999988168 28999999.980000019073 28000000.006000038236 3894930.890000001062 60304.793126561 2023-12-26T19:02:06.134874+00:00 19994330.875000000000 29000000.006000038236 28000000.011999960989 3886691.083999998868 60304.793138344 2023-12-26T19:02:07.152888+00:00 19994330.872999999672 28999999.990999940783 27999999.940999981016 3887940.957000001799 60304.793149765 2023-12-26T19:02:08.139673+00:00 19994330.874000009149 29000000.002000089735 28000000.054999951273 3890166.982000000775 60304.793161367 2023-12-26T19:02:09.142073+00:00 19994330.879000011832 29000000.013999938965 27999999.994000080973 3890214.002999999095 60304.793172788 2023-12-26T19:02:10.128850+00:00 19994330.870000001043 28999999.995000001043 27999999.977999929339 3891968.953999996185 60304.793184570 2023-12-26T19:02:11.146869+00:00 19994330.875999990851 28999999.990000009537 27999999.973000049591 3890012.026000001002 60304.793195991 2023-12-26T19:02:12.133646+00:00 19994330.874000009149 29000000.001000050455 28000000.060999989510 3893995.980000004172 60304.793207593 2023-12-26T19:02:13.136037+00:00 19994330.868999961764 29000000.011999998242 27999999.986999999732 3886119.032999999821 60304.793219195 2023-12-26T19:02:14.138430+00:00 19994330.876000050455 29000000.017000000924 27999999.997999999672 3894539.979999997187 60304.793230797 2023-12-26T19:02:15.140832+00:00 19994330.872999969870 28999999.971999999136 27999999.995000001043 3890893.009000002872 60304.793242399 2023-12-26T19:02:16.143233+00:00 19994330.874000009149 29000000.001999989152 28000000.072999998927 3888865.003999993205 60304.793253819 2023-12-26T19:02:17.130016+00:00 19994330.875999990851 28999999.991000011563 27999999.915999989957 3890303.040000007022 60304.793265603 2023-12-26T19:02:18.148040+00:00 19994330.870999988168 29000000.005999978632 28000000.045000020415 3894529.946999996901 60304.793277023 2023-12-26T19:02:19.134808+00:00 19994330.875000000000 28999999.997000008821 27999999.987999979407 3891241.028999999166 60304.793288625 2023-12-26T19:02:20.137204+00:00 19994330.874000009149 29000000.018000010401 27999999.983000010252 3889441.916000009049 60304.793300227 2023-12-26T19:02:21.139601+00:00 19994330.871999979019 28999999.985999971628 27999999.965999990702 3893389.056999995839 60304.793311829 2023-12-26T19:02:22.141998+00:00 19994330.876000050455 28999999.992000039667 28000000.043000008911 3892781.090999991167 60304.793323250 2023-12-26T19:02:23.128779+00:00 19994330.871999979019 29000000.005999978632 27999999.940000001341 3887607.921000003815 60304.793335033 2023-12-26T19:02:24.146797+00:00 19994330.876000050455 29000000.004999998957 28000000.050999999046 3889450.997999995947 60304.793346634 2023-12-26T19:02:25.149198+00:00 19994330.873999949545 29000000.000999990851 28000000.012000020593 3889393.967000008095 60304.793358055 2023-12-26T19:02:26.135975+00:00 19994330.873999949545 29000000.012000020593 27999999.987999979407 3893284.981000006199 60304.793369657 2023-12-26T19:02:27.138370+00:00 19994330.873000029474 28999999.994000021368 27999999.967999991030 3889739.034999995958 60304.793381259 2023-12-26T19:02:28.140769+00:00 19994330.871000051498 29000000.006999969482 28000000.008999999613 3883955.048999994993 60304.793392861 2023-12-26T19:02:29.143166+00:00 19994330.875000000000 28999999.991000000387 28000000.007000029087 3889990.954999998212 60304.793404282 2023-12-26T19:02:30.129940+00:00 19994330.872999910265 29000000.017000019550 28000000.037000000477 3885154.116999999154 60304.793416064 2023-12-26T19:02:31.147966+00:00 19994330.874000068754 28999999.956999961287 27999999.980999950320 3887608.868000001181 60304.793427486 2023-12-26T19:02:32.134735+00:00 19994330.875000000000 29000000.039000030607 27999999.988000039011 3889072.016999990214 60304.793439087 2023-12-26T19:02:33.137130+00:00 19994330.873999949545 28999999.986999988556 28000000.013000011444 3889182.914000004996 60304.793450689 2023-12-26T19:02:34.139524+00:00 19994330.875000000000 28999999.996000051498 28000000.014999989420 3887954.152000010014 60304.793462291 2023-12-26T19:02:35.141923+00:00 19994330.870000001043 28999999.991999980062 28000000.003999948502 3887620.898999989033 60304.793473893 2023-12-26T19:02:36.144325+00:00 19994330.876999970526 29000000.038999918848 28000000.004999998957 3889395.020000011194 60304.793485419 2023-12-26T19:02:37.140218+00:00 19994330.868000030518 29000000.006000038236 27999999.958000060171 3890122.983000009786 60304.793497096 2023-12-26T19:02:38.149122+00:00 19994330.878000020981 28999999.960999969393 27999999.988000039011 3884788.983999996912 60304.793508442 2023-12-26T19:02:39.129394+00:00 19994330.871000051498 29000000.022000070661 28000000.004999998957 3887757.986000000965 60304.793520225 2023-12-26T19:02:40.147415+00:00 19994330.877999901772 28999999.978999968618 28000000.020999908447 3890258.123999983072 60304.793531646 2023-12-26T19:02:41.134193+00:00 19994330.874000068754 28999999.955000039190 27999999.925999999046 3889175.922000021208 60304.793543248 2023-12-26T19:02:42.136591+00:00 19994330.870000001043 29000000.034999970347 28000000.104000091553 3888447.004999995232 60304.793554849 2023-12-26T19:02:43.138990+00:00 19994330.876999970526 29000000.011000040919 27999999.921999931335 3883809.990999997128 60304.793566451 2023-12-26T19:02:44.141393+00:00 19994330.873999949545 28999999.996999979019 28000000.055999990553 3885920.979999988806 60304.793578053 2023-12-26T19:02:45.143791+00:00 19994330.869000080973 28999999.977000001818 27999999.973999980837 3886239.934000014793 60304.793589474 2023-12-26T19:02:46.130567+00:00 19994330.876999970526 28999999.998999949545 27999999.993000030518 3888300.102999985218 60304.793601257 2023-12-26T19:02:47.148579+00:00 19994330.871000051498 29000000.019999980927 28000000.006000038236 3888427.096000016201 60304.793612678 2023-12-26T19:02:48.135348+00:00 19994330.879000000656 29000000.007000088692 28000000.026999950409 3889770.892999976873 60304.793624280 2023-12-26T19:02:49.137742+00:00 19994330.872999999672 28999999.974999900907 27999999.957000020891 3888564.020000011194 60304.793635700 2023-12-26T19:02:50.124514+00:00 19994330.871999990195 29000000.037000000477 28000000.028000000864 3889107.997999995947 60304.793647483 2023-12-26T19:02:51.142537+00:00 19994330.875999998301 28999999.970000009984 27999999.983999971300 3890133.015000015032 60304.793659085 2023-12-26T19:02:52.144931+00:00 19994330.872000008821 29000000.013000000268 28000000.002999998629 3889087.972999989986 60304.793670506 2023-12-26T19:02:53.131702+00:00 19994330.875000000000 28999999.986000001431 28000000.037000000477 3883408.013000010978 60304.793682288 2023-12-26T19:02:54.149718+00:00 19994330.871999979019 29000000.015000000596 27999999.962000001222 3886954.031999974977 60304.793693709 2023-12-26T19:02:55.136489+00:00 19994330.870000001043 29000000.021000001580 28000000.008999999613 3888599.980000019073 60304.793705311 2023-12-26T19:02:56.138887+00:00 19994330.878000020981 29000000.000000000000 28000000.026000011712 3885960.000999987125 60304.793716913 2023-12-26T19:02:57.141287+00:00 19994330.873999979347 28999999.977999988943 28000000.003999978304 3887472.883000016212 60304.793728515 2023-12-26T19:02:58.143685+00:00 19994330.872000008821 29000000.018000010401 27999999.940000001341 3890999.134000002872 60304.793739936 2023-12-26T19:02:59.130462+00:00 19994330.875999990851 28999999.975000020117 28000000.008000019938 3889551.986000000965 60304.793751538 2023-12-26T19:03:00.132851+00:00 19994330.872000008821 29000000.020999971777 28000000.015999998897 3892628.028999983799 60304.793763320 2023-12-26T19:03:01.150863+00:00 19994330.871999979019 28999999.991999980062 28000000.004000011832 3887528.038000016939 60304.793774741 2023-12-26T19:03:02.137638+00:00 19994330.879000011832 28999999.985000010580 28000000.014999989420 3885597.964999973774 60304.793786343 2023-12-26T19:03:03.140033+00:00 19994330.868000030518 29000000.008999999613 27999999.990000009537 3886915.853000015020 60304.793797945 2023-12-26T19:03:04.142433+00:00 19994330.877999961376 29000000.005999978632 28000000.001999970526 3888387.159999995958 60304.793809547 2023-12-26T19:03:05.144833+00:00 19994330.872000038624 29000000.007000029087 27999999.989000018686 3886269.009999989998 60304.793820968 2023-12-26T19:03:06.131609+00:00 19994330.876999970526 29000000.003000020981 28000000.020999971777 3889324.982999979984 60304.793832569 2023-12-26T19:03:07.134001+00:00 19994330.871999979019 28999999.977999988943 27999999.996000051498 3884300.055000007153 60304.793844171 2023-12-26T19:03:08.136392+00:00 19994330.872000038624 29000000.019000049680 28000000.017999950796 3885957.890000044834 60304.793855773 2023-12-26T19:03:09.138790+00:00 19994330.871999979019 28999999.975999951363 27999999.948000010103 3892099.976999998093 60304.793867375 2023-12-26T19:03:10.141177+00:00 19994330.878000020981 29000000.029999971390 28000000.037000060081 3887989.938999950886 60304.793878977 2023-12-26T19:03:11.143581+00:00 19994330.869000021368 28999999.996999979019 27999999.993999961764 3888975.126000047196 60304.793890579 2023-12-26T19:03:12.145979+00:00 19994330.877999961376 28999999.983000040054 27999999.970999959856 3881598.016999959946 60304.793901999 2023-12-26T19:03:13.132754+00:00 19994330.870000001043 28999999.973999980837 27999999.985000010580 3887927.938000022899 60304.793913601 2023-12-26T19:03:14.135148+00:00 19994330.873999949545 29000000.042000059038 28000000.080999970436 3887569.055999993812 60304.793925203 2023-12-26T19:03:15.137537+00:00 19994330.877000089735 28999999.980000019073 27999999.951000090688 3888045.023000001907 60304.793936805 2023-12-26T19:03:16.139936+00:00 19994330.872999910265 29000000.025999899954 28000000.033999919891 3891745.956000030041 60304.793948331 2023-12-26T19:03:17.135825+00:00 19994330.873000029474 29000000.004000071436 27999999.962000008672 3888578.981999992859 60304.793960009 2023-12-26T19:03:18.144734+00:00 19994330.874000068754 28999999.967000011355 27999999.976000070572 3891738.032999991905 60304.793971610 2023-12-26T19:03:19.147134+00:00 19994330.873999949545 29000000.004999998957 28000000.005999919027 3892894.946999967098 60304.793983137 2023-12-26T19:03:20.143029+00:00 19994330.875000000000 29000000.008000019938 28000000.004000071436 3892346.029000043869 60304.793994739 2023-12-26T19:03:21.145424+00:00 19994330.873999949545 28999999.992999911308 28000000.008000019938 3885636.069999992847 60304.794006160 2023-12-26T19:03:22.132196+00:00 19994330.875000000000 29000000.012000080198 28000000.000999931246 3888887.879000008106 60304.794017761 2023-12-26T19:03:23.134589+00:00 19994330.872000098228 28999999.996999979019 27999999.973999980837 3886021.021999955177 60304.794029363 2023-12-26T19:03:24.136984+00:00 19994330.870999928564 29000000.028999920934 28000000.045000080019 3889712.049000024796 60304.794040965 2023-12-26T19:03:25.139382+00:00 19994330.874000068754 28999999.975000020117 27999999.990000009537 3889744.902000010014 60304.794052386 2023-12-26T19:03:26.126159+00:00 19994330.875000000000 28999999.990000009537 28000000.018999930471 3892553.070999979973 60304.794064169 2023-12-26T19:03:27.144176+00:00 19994330.870999928564 29000000.011999998242 28000000.032000061125 3893020.012000023853 60304.794075770 2023-12-26T19:03:28.146578+00:00 19994330.879999998957 28999999.980000000447 27999999.982999920845 3890302.001999973785 60304.794087192 2023-12-26T19:03:29.133351+00:00 19994330.871000051498 29000000.048999991268 27999999.973000049591 3883174.031000018120 60304.794098974 2023-12-26T19:03:30.151373+00:00 19994330.873000029474 28999999.951000008732 27999999.969000000507 3881116.013000010978 60304.794110395 2023-12-26T19:03:31.138145+00:00 19994330.875000000000 29000000.019999999553 28000000.015000011772 3891682.677999972831 60304.794121997 2023-12-26T19:03:32.140539+00:00 19994330.868999961764 29000000.002000000328 28000000.025999989361 3889871.250999987125 60304.794133418 2023-12-26T19:03:33.127316+00:00 19994330.873999949545 29000000.002000000328 27999999.996999990195 3887231.981000006199 60304.794145201 2023-12-26T19:03:34.145341+00:00 19994330.874000068754 28999999.986999988556 28000000.003000009805 3891287.960000038147 60304.794156622 2023-12-26T19:03:35.132114+00:00 19994330.875999931246 29000000.013000011444 28000000.004999998957 3891093.016999959946 60304.794168224 2023-12-26T19:03:36.134507+00:00 19994330.876999970526 29000000.000000000000 28000000.006000008434 3894918.012000023853 60304.794180006 2023-12-26T19:03:37.152526+00:00 19994330.873000029474 29000000.008999999613 27999999.995000001043 3889170.061999977101 60304.794191427 2023-12-26T19:03:38.139307+00:00 19994330.869000080973 28999999.978999968618 27999999.952999979258 3889069.068000019062 60304.794203029 2023-12-26T19:03:39.141698+00:00 19994330.877999901772 29000000.008999999613 28000000.037999991328 3892400.955999969970 60304.794214450 2023-12-26T19:03:40.128479+00:00 19994330.870000001043 28999999.977000001818 27999999.971999999136 3892017.981000006199 60304.794226233 2023-12-26T19:03:41.146505+00:00 19994330.877000089735 29000000.006000038236 28000000.026000019163 3889348.961000024807 60304.794237654 2023-12-26T19:03:42.133279+00:00 19994330.872000001371 29000000.011999960989 28000000.000999990851 3890638.940999985207 60304.794249256 2023-12-26T19:03:43.135681+00:00 19994330.875000000000 28999999.994000021368 27999999.991999980062 3889973.050000011921 60304.794260858 2023-12-26T19:03:44.138075+00:00 19994330.872000001371 29000000.018000010401 28000000.033000048250 3888146.958999990951 60304.794272459 2023-12-26T19:03:45.140468+00:00 19994330.874000009149 28999999.969999969006 27999999.950999978930 3887091.004000008106 60304.794284061 2023-12-26T19:03:46.142866+00:00 19994330.872999999672 29000000.001000050455 28000000.018000010401 3888764.029999970924 60304.794295482 2023-12-26T19:03:47.129646+00:00 19994330.875999998301 28999999.995000001043 27999999.985000010580 3894768.013999999035 60304.794307264 2023-12-26T19:03:48.147668+00:00 19994330.872000008821 29000000.020999908447 28000000.051999930292 3890042.975000023842 60304.794318686 2023-12-26T19:03:49.134447+00:00 19994330.872999999672 28999999.977000001818 27999999.973000049591 3890156.073000013828 60304.794330288 2023-12-26T19:03:50.136847+00:00 19994330.875000000000 29000000.022000070661 27999999.983000040054 3888650.928999959957 60304.794341889 2023-12-26T19:03:51.139237+00:00 19994330.872999999672 28999999.980999950320 27999999.990999940783 3890053.094000041019 60304.794353491 2023-12-26T19:03:52.141631+00:00 19994330.875999990851 29000000.026000019163 28000000.006000038236 3888873.810999989975 60304.794364912 2023-12-26T19:03:53.128407+00:00 19994330.872000008821 29000000.009999990463 28000000.013999938965 3887976.199000000954 60304.794376514 2023-12-26T19:03:54.130800+00:00 19994330.872999999672 28999999.989000078291 28000000.008000019938 3893212.952000021935 60304.794388297 2023-12-26T19:03:55.148824+00:00 19994330.875000000000 29000000.000999931246 28000000.013000011444 3892498.959999979008 60304.794399717 2023-12-26T19:03:56.135590+00:00 19994330.871999979019 28999999.983999971300 27999999.985000010580 3884518.038999975193 60304.794411319 2023-12-26T19:03:57.137979+00:00 19994330.875000000000 28999999.978000041097 28000000.003000020981 3887340.962000011932 60304.794422921 2023-12-26T19:03:58.140376+00:00 19994330.873000029474 29000000.046000000089 27999999.998999949545 3887926.947000027169 60304.794434523 2023-12-26T19:03:59.142773+00:00 19994330.875000000000 28999999.993999961764 27999999.995000001043 3890679.100999950897 60304.794446049 2023-12-26T19:04:00.138660+00:00 19994330.875000000000 28999999.961000081152 27999999.988000039011 3891428.990000010002 60304.794457726 2023-12-26T19:04:01.147556+00:00 19994330.870999988168 29000000.016999959946 27999999.991999980062 3891154.932000041008 60304.794469072 2023-12-26T19:04:02.127830+00:00 19994330.875999990851 29000000.013999938965 28000000.042999979109 3888771.095999956131 60304.794480855 2023-12-26T19:04:03.145845+00:00 19994330.876000050455 29000000.006000038236 27999999.960000038147 3887752.935000001919 60304.794492457 2023-12-26T19:04:04.148242+00:00 19994330.866000000387 28999999.967000000179 27999999.990000009537 3888505.015000044834 60304.794503877 2023-12-26T19:04:05.135018+00:00 19994330.879000011832 29000000.007999990135 28000000.013999938965 3887062.940999985207 60304.794515479 2023-12-26T19:04:06.137411+00:00 19994330.871999979019 29000000.004000011832 27999999.995000001043 3888189.052999972831 60304.794527081 2023-12-26T19:04:07.139820+00:00 19994330.875999990851 29000000.031999990344 28000000.055000070482 3889381.086000024807 60304.794538683 2023-12-26T19:04:08.142220+00:00 19994330.874000009149 28999999.978000018746 27999999.993999999017 3888415.899999976158 60304.794550104 2023-12-26T19:04:09.128993+00:00 19994330.870999928564 29000000.023999989033 27999999.991000000387 3891051.032999991905 60304.794561887 2023-12-26T19:04:10.147010+00:00 19994330.877000089735 28999999.971000019461 27999999.969000000507 3887534.922000051010 60304.794573308 2023-12-26T19:04:11.133787+00:00 19994330.871999979019 28999999.995999988168 28000000.002999991179 3890352.038999975193 60304.794584909 2023-12-26T19:04:12.136183+00:00 19994330.870999928564 29000000.004000011832 27999999.988999988884 3890407.912000000011 60304.794596511 2023-12-26T19:04:13.138579+00:00 19994330.879000071436 29000000.004999998957 28000000.015999998897 3886824.057999968994 60304.794608113 2023-12-26T19:04:14.140978+00:00 19994330.866999980062 28999999.994000021368 27999999.999000009149 3887821.998000026215 60304.794619715 2023-12-26T19:04:15.143376+00:00 19994330.875000000000 28999999.997999969870 27999999.965999990702 3890100.087999999989 60304.794631136 2023-12-26T19:04:16.130151+00:00 19994330.876999970526 28999999.991000000387 28000000.004999998957 3891370.942999958992 60304.794642919 2023-12-26T19:04:17.148167+00:00 19994330.875000000000 29000000.021000031382 28000000.007999990135 3890204.001000047196 60304.794654340 2023-12-26T19:04:18.134946+00:00 19994330.873000029474 28999999.983999971300 28000000.006000038236 3888325.960000038147 60304.794665942 2023-12-26T19:04:19.137337+00:00 19994330.873000029474 28999999.971999999136 27999999.995999988168 3887764.967000008095 60304.794677362 2023-12-26T19:04:20.124118+00:00 19994330.873000029474 29000000.032999988645 28000000.036000009626 3890635.094999908935 60304.794689145 2023-12-26T19:04:21.142138+00:00 19994330.875999931246 28999999.990000009537 27999999.992999970913 3889467.034000039101 60304.794700747 2023-12-26T19:04:22.144536+00:00 19994330.873000029474 29000000.009999990463 27999999.991000000387 3888405.911000012886 60304.794712168 2023-12-26T19:04:23.131314+00:00 19994330.873000029474 29000000.004999998957 27999999.970000028610 3890352.013000010978 60304.794723951 2023-12-26T19:04:24.149336+00:00 19994330.873999949545 29000000.004000071436 28000000.000000000000 3891531.044999957085 60304.794735372 2023-12-26T19:04:25.136110+00:00 19994330.878000020981 29000000.001999970526 27999999.979999959469 3890387.050999999046 60304.794746974 2023-12-26T19:04:26.138507+00:00 19994330.871000051498 28999999.988000039011 28000000.013000011444 3888480.902999997139 60304.794758575 2023-12-26T19:04:27.140907+00:00 19994330.870999928564 28999999.997999910265 28000000.026000019163 3886396.963999987114 60304.794770177 2023-12-26T19:04:28.143311+00:00 19994330.876000050455 29000000.037000060081 28000000.016000028700 3888367.127000092994 60304.794781598 2023-12-26T19:04:29.130097+00:00 19994330.873000029474 28999999.960000038147 27999999.988999959081 3885523.988999962807 60304.794793200 2023-12-26T19:04:30.132496+00:00 19994330.869999889284 29000000.012999888510 28000000.018999930471 3888442.972999929916 60304.794804983 2023-12-26T19:04:31.150510+00:00 19994330.877000089735 28999999.971999999136 27999999.992000099272 3890185.912000060081 60304.794816404 2023-12-26T19:04:32.137285+00:00 19994330.872999910265 29000000.035000089556 27999999.985999941826 3885719.180999993812 60304.794828006 2023-12-26T19:04:33.139684+00:00 19994330.873000029474 28999999.982999920845 28000000.044999960810 3886864.968000053894 60304.794839608 2023-12-26T19:04:34.142088+00:00 19994330.875000000000 29000000.019000049680 27999999.969000101089 3886440.974999905098 60304.794851209 2023-12-26T19:04:35.144480+00:00 19994330.871999979019 29000000.001999970526 27999999.991999980062 3889738.859000086784 60304.794862630 2023-12-26T19:04:36.131259+00:00 19994330.875000000000 28999999.988999959081 27999999.987999919802 3891319.093999981880 60304.794874232 2023-12-26T19:04:37.133660+00:00 19994330.877000000328 29000000.022999998182 28000000.026000019163 3888227.039999961853 60304.794885834 2023-12-26T19:04:38.136057+00:00 19994330.868000000715 28999999.962000008672 27999999.991000059992 3891150.949000000954 60304.794897436 2023-12-26T19:04:39.138450+00:00 19994330.878000009805 29000000.017000079155 27999999.988999959081 3882423.070999979973 60304.794909038 2023-12-26T19:04:40.140847+00:00 19994330.874000001699 28999999.990999940783 27999999.991999980062 3886419.986999989022 60304.794920639 2023-12-26T19:04:41.143245+00:00 19994330.871999990195 29000000.002999998629 27999999.994000080973 3884859.949000000954 60304.794932242 2023-12-26T19:04:42.145647+00:00 19994330.875000000000 29000000.010000009090 28000000.011999960989 3887141.978000044823 60304.794943768 2023-12-26T19:04:43.141541+00:00 19994330.872000008821 28999999.997999999672 28000000.044000029564 3890155.978000044823 60304.794955370 2023-12-26T19:04:44.143938+00:00 19994330.873999979347 28999999.981999989599 27999999.979999899864 3890830.033999919891 60304.794966791 2023-12-26T19:04:45.130711+00:00 19994330.876000020653 29000000.014000009745 27999999.980000019073 3886049.945000051986 60304.794978392 2023-12-26T19:04:46.133109+00:00 19994330.872999999672 28999999.988999988884 28000000.019999980927 3890823.092999935150 60304.794989994 2023-12-26T19:04:47.135509+00:00 19994330.875000000000 29000000.041999999434 27999999.984000001103 3891077.910000085831 60304.795001596 2023-12-26T19:04:48.137906+00:00 19994330.872000008821 28999999.991000000387 27999999.966999989003 3890715.069999932777 60304.795013198 2023-12-26T19:04:49.140310+00:00 19994330.874000009149 28999999.980999980122 28000000.021999999881 3891771.014000058174 60304.795024800 2023-12-26T19:04:50.142712+00:00 19994330.872999969870 28999999.971999999136 28000000.034000009298 3884968.133000016212 60304.795036402 2023-12-26T19:04:51.145110+00:00 19994330.874000009149 29000000.038000050932 27999999.972999989986 3885567.917999982834 60304.795047822 2023-12-26T19:04:52.131880+00:00 19994330.870000001043 28999999.967000011355 27999999.948000010103 3887927.930999993812 60304.795059424 2023-12-26T19:04:53.134275+00:00 19994330.876999970526 28999999.995999988168 28000000.048999991268 3889220.028999925125 60304.795071026 2023-12-26T19:04:54.136673+00:00 19994330.870000001043 29000000.026999950409 28000000.018999990076 3887887.994000076782 60304.795082628 2023-12-26T19:04:55.139068+00:00 19994330.879000011832 29000000.006000038236 28000000.002000030130 3888883.978999971878 60304.795094049 2023-12-26T19:04:56.125851+00:00 19994330.870999988168 28999999.973999980837 27999999.959999978542 3885956.014999986161 60304.795105832 2023-12-26T19:04:57.143881+00:00 19994330.872000038624 29000000.000999990851 27999999.966000020504 3889721.044999957085 60304.795117253 2023-12-26T19:04:58.130659+00:00 19994330.875999990851 29000000.022999998182 28000000.054999951273 3890495.895000100136 60304.795128855 2023-12-26T19:04:59.133052+00:00 19994330.872999969870 28999999.989000018686 28000000.029000040144 3887333.009999989998 60304.795140637 2023-12-26T19:05:00.151063+00:00 19994330.877000030130 29000000.021000031382 28000000.012999951839 3891349.998999952804 60304.795152058 2023-12-26T19:05:01.137838+00:00 19994330.869000021368 28999999.975000020117 27999999.925000008196 3891684.044000030030 60304.795163660 2023-12-26T19:05:02.140237+00:00 19994330.875000000000 29000000.015999909490 28000000.048000041395 3890037.033999919891 60304.795175081 2023-12-26T19:05:03.127020+00:00 19994330.879999998957 28999999.979000091553 27999999.973999980837 3887846.002000092994 60304.795186864 2023-12-26T19:05:04.145040+00:00 19994330.870999928564 29000000.002999901772 28000000.042999979109 3888178.995999931823 60304.795198285 2023-12-26T19:05:05.131820+00:00 19994330.873000029474 29000000.004000071436 27999999.978999968618 3886121.019000052940 60304.795209887 2023-12-26T19:05:06.134212+00:00 19994330.871999979019 29000000.024999979883 27999999.999000068754 3887709.947999954224 60304.795221488 2023-12-26T19:05:07.136603+00:00 19994330.873000029474 28999999.996000051498 27999999.957999940962 3885788.026000022888 60304.795233090 2023-12-26T19:05:08.138995+00:00 19994330.875000000000 28999999.995999928564 28000000.050999999046 3887988.985000013839 60304.795244692 2023-12-26T19:05:09.141393+00:00 19994330.873000029474 28999999.965999960899 27999999.968999978155 3887486.001999973785 60304.795256113 2023-12-26T19:05:10.128175+00:00 19994330.878000020981 29000000.044000029564 28000000.026000019163 3889583.950999975204 60304.795267896 2023-12-26T19:05:11.146194+00:00 19994330.870999928564 28999999.978999968618 27999999.971999999136 3889792.986999989022 60304.795279317 2023-12-26T19:05:12.132970+00:00 19994330.873000029474 28999999.996000051498 28000000.019999980927 3888831.973000050057 60304.795290919 2023-12-26T19:05:13.135364+00:00 19994330.873000029474 28999999.990000009537 27999999.979000091553 3883679.011000037193 60304.795302521 2023-12-26T19:05:14.137763+00:00 19994330.875999931246 29000000.013999938965 28000000.021999958903 3892033.065999985207 60304.795314122 2023-12-26T19:05:15.140151+00:00 19994330.872000098228 28999999.997000098228 27999999.995000001043 3887691.898999928962 60304.795325543 2023-12-26T19:05:16.126916+00:00 19994330.875999931246 29000000.011999960989 28000000.008000019938 3888751.076000093948 60304.795337145 2023-12-26T19:05:17.129316+00:00 19994330.871000051498 28999999.981999989599 28000000.008000019938 3884589.098999977112 60304.795348927 2023-12-26T19:05:18.147337+00:00 19994330.873000029474 29000000.008999999613 28000000.011999960989 3889395.921999930870 60304.795360348 2023-12-26T19:05:19.134106+00:00 19994330.875999931246 29000000.022999990731 27999999.970999959856 3890715.944000006188 60304.795371950 2023-12-26T19:05:20.136503+00:00 19994330.871999979019 28999999.991000000387 27999999.993000030518 3890729.138000010978 60304.795383552 2023-12-26T19:05:21.138900+00:00 19994330.874000068754 28999999.971000000834 27999999.983000040054 3892474.901000022888 60304.795395154 2023-12-26T19:05:22.141297+00:00 19994330.875000000000 29000000.034000009298 28000000.061999920756 3897725.090000032913 60304.795406681 2023-12-26T19:05:23.137189+00:00 19994330.871999979019 28999999.963999990374 27999999.930000070482 3890473.878000020981 60304.795418357 2023-12-26T19:05:24.146092+00:00 19994330.876999970526 29000000.031000021845 28000000.006000038236 3891998.990999937057 60304.795429703 2023-12-26T19:05:25.126364+00:00 19994330.871000051498 28999999.984000001103 28000000.032999999821 3893944.996999979019 60304.795441305 2023-12-26T19:05:26.128763+00:00 19994330.873999949545 29000000.006999999285 27999999.986999999732 3886762.082000017166 60304.795453088 2023-12-26T19:05:27.146779+00:00 19994330.875000000000 28999999.994000021368 28000000.029999990016 3889238.942000031006 60304.795464509 2023-12-26T19:05:28.133552+00:00 19994330.875000000000 29000000.028000000864 27999999.971999999136 3886863.031000018120 60304.795476111 2023-12-26T19:05:29.135949+00:00 19994330.871999979019 28999999.983999971300 28000000.003000009805 3888047.919999957085 60304.795487712 2023-12-26T19:05:30.138339+00:00 19994330.875999998301 28999999.984000030905 27999999.984000001103 3888287.113000034820 60304.795499314 2023-12-26T19:05:31.140736+00:00 19994330.868999999017 29000000.000999990851 28000000.052999999374 3892569.968999981880 60304.795510735 2023-12-26T19:05:32.127517+00:00 19994330.877000000328 28999999.989000018686 27999999.952999979258 3891266.001999973785 60304.795522518 2023-12-26T19:05:33.145532+00:00 19994330.870999988168 29000000.024999979883 28000000.018000010401 3885435.968000053894 60304.795533939 2023-12-26T19:05:34.132308+00:00 19994330.874000009149 29000000.013000011444 27999999.981999989599 3889975.074999928009 60304.795545541 2023-12-26T19:05:35.134703+00:00 19994330.877000000328 28999999.976000010967 27999999.986000001431 3890156.896000028122 60304.795557142 2023-12-26T19:05:36.137101+00:00 19994330.870999988168 29000000.013999938965 28000000.034000039101 3888529.065999985207 60304.795568744 2023-12-26T19:05:37.139497+00:00 19994330.873999979347 28999999.990000009537 28000000.043999969959 3888476.971000074875 60304.795580346 2023-12-26T19:05:38.141904+00:00 19994330.875000000000 29000000.001000050455 27999999.949000000954 3889628.985999941826 60304.795591767 2023-12-26T19:05:39.128680+00:00 19994330.870000001043 29000000.014999989420 28000000.004999998957 3897630.070999979973 60304.795603550 2023-12-26T19:05:40.146696+00:00 19994330.877000000328 28999999.967000011355 27999999.982999980450 3894999.991000055801 60304.795614971 2023-12-26T19:05:41.133476+00:00 19994330.872000008821 29000000.029000040144 27999999.968000050634 3886510.932999968994 60304.795626573 2023-12-26T19:05:42.135876+00:00 19994330.874000009149 29000000.011999960989 28000000.072999950498 3890701.072999954224 60304.795637994 2023-12-26T19:05:43.122647+00:00 19994330.876999970526 28999999.986999988556 27999999.971000079066 3895936.989000082016 60304.795649776 2023-12-26T19:05:44.140667+00:00 19994330.870999988168 28999999.955000039190 27999999.979999899864 3896399.855999947060 60304.795661378 2023-12-26T19:05:45.143067+00:00 19994330.875000000000 29000000.038999918848 28000000.055000070482 3887588.164000033867 60304.795672799 2023-12-26T19:05:46.129841+00:00 19994330.875000000000 28999999.996999979019 27999999.967000011355 3893602.993000030983 60304.795684582 2023-12-26T19:05:47.147864+00:00 19994330.870999988168 29000000.007000088692 28000000.021000031382 3894297.038999915123 60304.795696003 2023-12-26T19:05:48.134646+00:00 19994330.875000000000 28999999.996999979019 27999999.964999910444 3892840.925000071991 60304.795707605 2023-12-26T19:05:49.137043+00:00 19994330.872000038624 28999999.998000029474 28000000.064000010490 3891687.986999989022 60304.795719026 2023-12-26T19:05:50.123819+00:00 19994330.875000000000 29000000.001999970526 27999999.968999978155 3893708.056999921799 60304.795730808 2023-12-26T19:05:51.141837+00:00 19994330.874000009149 28999999.978999968618 27999999.957000020891 3886872.921000003815 60304.795742230 2023-12-26T19:05:52.128616+00:00 19994330.872999969870 29000000.003000020981 27999999.986999988556 3896422.055000067223 60304.795753831 2023-12-26T19:05:53.131014+00:00 19994330.873000029474 29000000.008999940008 28000000.055000070482 3890243.884999989998 60304.795765614 2023-12-26T19:05:54.149032+00:00 19994330.873999949545 28999999.987000111490 27999999.963999990374 3890260.050999999046 60304.795777035 2023-12-26T19:05:55.135806+00:00 19994330.871999979019 29000000.025000009686 27999999.978999968618 3888110.162999988068 60304.795788636 2023-12-26T19:05:56.138207+00:00 19994330.878000020981 28999999.967999991030 28000000.009000059217 3889923.824000000954 60304.795800058 2023-12-26T19:05:57.124977+00:00 19994330.871999979019 28999999.997999999672 28000000.020999908447 3892605.118999958038 60304.795811840 2023-12-26T19:05:58.143000+00:00 19994330.876000050455 29000000.018000010401 28000000.027000069618 3887814.822000027169 60304.795823261 2023-12-26T19:05:59.129773+00:00 19994330.873000029474 29000000.021999981254 27999999.983999971300 3883950.078999996185 60304.795835002 2023-12-26T19:06:00.144222+00:00 19994330.870999928564 28999999.988000009209 27999999.975999951363 3890534.021000028122 60304.795846324 2023-12-26T19:06:01.122448+00:00 19994330.874000068754 28999999.978000018746 28000000.039000030607 3887428.952999948990 60304.795858108 2023-12-26T19:06:02.140472+00:00 19994330.875999931246 29000000.019999980927 27999999.995000001043 3890484.080000042915 60304.795869784 2023-12-26T19:06:03.149385+00:00 19994330.870000001043 28999999.997999999672 27999999.993000000715 3891559.991000055801 60304.795881130 2023-12-26T19:06:04.129654+00:00 19994330.877000089735 28999999.986000001431 27999999.960000000894 3889947.975999950897 60304.795892913 2023-12-26T19:06:05.147668+00:00 19994330.871999979019 29000000.013000011444 28000000.041999999434 3886411.944000006188 60304.795904334 2023-12-26T19:06:06.134448+00:00 19994330.876999970526 29000000.013999998569 27999999.952000010759 3882991.001999973785 60304.795915936 2023-12-26T19:06:07.136846+00:00 19994330.873000029474 28999999.998000029474 28000000.068999990821 3887138.039000033867 60304.795927357 2023-12-26T19:06:08.123623+00:00 19994330.873000029474 28999999.986999988556 27999999.944999989122 3889259.026000022888 60304.795939140 2023-12-26T19:06:09.141648+00:00 19994330.875999931246 29000000.027000010014 28000000.059999998659 3888422.082999945153 60304.795950560 2023-12-26T19:06:10.128423+00:00 19994330.871999979019 28999999.992999970913 27999999.978000018746 3887209.947000027169 60304.795962162 2023-12-26T19:06:11.130823+00:00 19994330.869000080973 28999999.977000001818 27999999.991000000387 3888553.868999958038 60304.795973945 2023-12-26T19:06:12.148841+00:00 19994330.879999998957 29000000.013000011444 27999999.972999989986 3887535.118000030983 60304.795985366 2023-12-26T19:06:13.135616+00:00 19994330.870000001043 29000000.012000020593 28000000.053000029176 3889941.853000044823 60304.795996968 2023-12-26T19:06:14.138010+00:00 19994330.875000000000 28999999.970000028610 27999999.961999949068 3889835.126999973785 60304.796008569 2023-12-26T19:06:15.140402+00:00 19994330.873999949545 29000000.011999960989 28000000.025000039488 3887269.996999979019 60304.796020172 2023-12-26T19:06:16.142802+00:00 19994330.873999949545 28999999.988999959081 27999999.947999950498 3889768.001999973785 60304.796031592 2023-12-26T19:06:17.129580+00:00 19994330.874000068754 28999999.999000068754 28000000.014000058174 3888453.055999993812 60304.796043194 2023-12-26T19:06:18.131979+00:00 19994330.868999961764 29000000.026999950409 28000000.035999950022 3891150.919000030030 60304.796054796 2023-12-26T19:06:19.134377+00:00 19994330.875000000000 28999999.970999959856 27999999.977000001818 3889503.072000027169 60304.796066398 2023-12-26T19:06:20.136761+00:00 19994330.879000071436 29000000.016000028700 28000000.000000000000 3892286.957999945153 60304.796077999 2023-12-26T19:06:21.139159+00:00 19994330.868999961764 28999999.991000059992 28000000.040000021458 3883734.971000074875 60304.796089601 2023-12-26T19:06:22.141559+00:00 19994330.879999998957 29000000.003999948502 27999999.960000038147 3885663.977999926079 60304.796101203 2023-12-26T19:06:23.143959+00:00 19994330.868999999017 28999999.986000061035 28000000.015999909490 3886872.076000093948 60304.796112624 2023-12-26T19:06:24.130742+00:00 19994330.874000001699 29000000.017999891192 27999999.979000091553 3888339.008999944199 60304.796124226 2023-12-26T19:06:25.133141+00:00 19994330.877000000328 29000000.012000080198 27999999.980999950320 3888621.942999958992 60304.796135828 2023-12-26T19:06:26.135530+00:00 19994330.870000001043 28999999.967999938875 28000000.009999990463 3888648.037999988068 60304.796147430 2023-12-26T19:06:27.137924+00:00 19994330.874000001699 29000000.009000059217 28000000.027000069618 3888864.922000051010 60304.796158851 2023-12-26T19:06:28.124698+00:00 19994330.875000000000 29000000.013999938965 27999999.986999988556 3891958.110999941826 60304.796170633 2023-12-26T19:06:29.142719+00:00 19994330.871000021696 28999999.983000040054 27999999.995000001043 3886541.982000112999 60304.796182235 2023-12-26T19:06:30.145114+00:00 19994330.879999998957 29000000.000000000000 28000000.029999971390 3887393.003999948967 60304.796193656 2023-12-26T19:06:31.131885+00:00 19994330.868999991566 28999999.988000039011 27999999.945999979973 3887413.978999971878 60304.796205258 2023-12-26T19:06:32.134287+00:00 19994330.872999999672 29000000.015000000596 28000000.042999979109 3882704.993000030983 60304.796216859 2023-12-26T19:06:33.136683+00:00 19994330.877000000328 29000000.022999998182 28000000.019999980927 3885161.962999939919 60304.796228461 2023-12-26T19:06:34.139081+00:00 19994330.870000001043 28999999.962000001222 27999999.944000009447 3886981.021999999881 60304.796239883 2023-12-26T19:06:35.125847+00:00 19994330.872999999672 29000000.027000010014 28000000.022999998182 3889951.003000000026 60304.796251665 2023-12-26T19:06:36.143873+00:00 19994330.875000000000 29000000.010000009090 27999999.975000020117 3890243.971000000834 60304.796263086 2023-12-26T19:06:37.130646+00:00 19994330.873000029474 28999999.971999999136 28000000.021000031382 3887548.958000001032 60304.796274688 2023-12-26T19:06:38.133043+00:00 19994330.877999961376 29000000.022999968380 27999999.991999980062 3888123.021999999881 60304.796286290 2023-12-26T19:06:39.135437+00:00 19994330.870000001043 28999999.975000020117 28000000.031000021845 3888005.073999997228 60304.796297892 2023-12-26T19:06:40.137829+00:00 19994330.875999990851 29000000.010999981314 27999999.983999971300 3888755.006000000983 60304.796309493 2023-12-26T19:06:41.140227+00:00 19994330.875000000000 29000000.008999999613 27999999.953999999911 3887564.026000001002 60304.796321020 2023-12-26T19:06:42.136118+00:00 19994330.871000051498 28999999.977000001818 28000000.030000001192 3886861.990000002086 60304.796332697 2023-12-26T19:06:43.145022+00:00 19994330.873999949545 29000000.013000011444 28000000.032999988645 3882849.002999999095 60304.796344043 2023-12-26T19:06:44.125299+00:00 19994330.873000029474 28999999.999000009149 27999999.955000009388 3886867.884999997914 60304.796355825 2023-12-26T19:06:45.143322+00:00 19994330.871999979019 29000000.009999990463 27999999.995999988168 3888764.046999997925 60304.796367247 2023-12-26T19:06:46.130098+00:00 19994330.877000030130 28999999.992999970913 28000000.008999988437 3882469.951000005007 60304.796378848 2023-12-26T19:06:47.132485+00:00 19994330.872999969870 29000000.011000040919 28000000.013999998569 3883751.078000002075 60304.796390631 2023-12-26T19:06:48.150502+00:00 19994330.873000029474 28999999.987999979407 27999999.999000009149 3888735.045999995898 60304.796402052 2023-12-26T19:06:49.137272+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3885333.058999999892 60304.796413654 2023-12-26T19:06:50.139671+00:00 19994330.871999979019 28999999.977999988943 27999999.981999989599 3890687.829000004102 60304.796425075 2023-12-26T19:06:51.126450+00:00 19994330.873999949545 28999999.975000020117 27999999.996999979019 3882269.077999994159 60304.796436857 2023-12-26T19:06:52.144473+00:00 19994330.875000000000 29000000.044000029564 28000000.053000029176 3890078.991999999154 60304.796448278 2023-12-26T19:06:53.131243+00:00 19994330.873000029474 29000000.008000019938 27999999.954999979585 3889778.040000007022 60304.796459880 2023-12-26T19:06:54.133637+00:00 19994330.879000071436 28999999.958999991417 27999999.988000039011 3886231.912000000011 60304.796471482 2023-12-26T19:06:55.136032+00:00 19994330.870999928564 29000000.036999940872 28000000.053999960423 3888958.159999995958 60304.796483084 2023-12-26T19:06:56.138426+00:00 19994330.871000051498 29000000.003000020981 27999999.986999988556 3885771.768000007141 60304.796494686 2023-12-26T19:06:57.140827+00:00 19994330.875999931246 29000000.001999970526 28000000.050000008196 3887858.171999990940 60304.796506107 2023-12-26T19:06:58.127608+00:00 19994330.870000001043 28999999.980000019073 27999999.949000000954 3888542.965000004042 60304.796517889 2023-12-26T19:06:59.145631+00:00 19994330.876000050455 28999999.990000009537 28000000.003000020981 3886614.974999994040 60304.796529310 2023-12-26T19:07:00.132398+00:00 19994330.875000000000 29000000.011000040919 28000000.019999980927 3887799.037000000011 60304.796540912 2023-12-26T19:07:01.134794+00:00 19994330.873000029474 29000000.005999919027 27999999.973999980837 3886190.936000003945 60304.796552514 2023-12-26T19:07:02.137193+00:00 19994330.873999949545 29000000.013000011444 28000000.019000049680 3894031.012999997009 60304.796564116 2023-12-26T19:07:03.139592+00:00 19994330.871999979019 28999999.960000038147 27999999.986999988556 3888761.967000008095 60304.796575537 2023-12-26T19:07:04.126371+00:00 19994330.874000068754 28999999.988999959081 27999999.981999989599 3883322.046999990940 60304.796587138 2023-12-26T19:07:05.128776+00:00 19994330.875000000000 29000000.037000060081 28000000.006999969482 3887534.112000002991 60304.796598922 2023-12-26T19:07:06.146798+00:00 19994330.873000029474 28999999.993999961764 27999999.977000001818 3888162.851999998093 60304.796610342 2023-12-26T19:07:07.133574+00:00 19994330.875000000000 28999999.983000040054 27999999.998000029474 3891351.983000009786 60304.796621944 2023-12-26T19:07:08.135962+00:00 19994330.872999910265 29000000.026999950409 28000000.039000030607 3890074.111999989022 60304.796633546 2023-12-26T19:07:09.138350+00:00 19994330.871999979019 28999999.989000000060 27999999.990999940783 3887265.921999990940 60304.796645148 2023-12-26T19:07:10.140744+00:00 19994330.880000110716 29000000.010000001639 27999999.983000040054 3888546.986000000965 60304.796656569 2023-12-26T19:07:11.127522+00:00 19994330.867999911308 28999999.992000009865 28000000.034999970347 3885847.012000023853 60304.796668351 2023-12-26T19:07:12.145546+00:00 19994330.873000029474 29000000.018999990076 27999999.985000010580 3884467.133999974001 60304.796679772 2023-12-26T19:07:13.132323+00:00 19994330.876999970526 28999999.980000000447 27999999.999000068754 3888683.888000010978 60304.796691374 2023-12-26T19:07:14.134723+00:00 19994330.871000051498 29000000.008999999613 27999999.977999929339 3889799.001000016928 60304.796702976 2023-12-26T19:07:15.137117+00:00 19994330.876999970526 28999999.981000009924 27999999.999000068754 3887084.015999972820 60304.796714578 2023-12-26T19:07:16.139514+00:00 19994330.871000051498 29000000.021000001580 28000000.039999961853 3888398.919000000227 60304.796726179 2023-12-26T19:07:17.141912+00:00 19994330.872999999672 28999999.979999959469 27999999.980000019073 3886895.122000008821 60304.796737601 2023-12-26T19:07:18.128680+00:00 19994330.877000000328 28999999.983000040054 27999999.980000019073 3889592.919000000227 60304.796749383 2023-12-26T19:07:19.146705+00:00 19994330.870999988168 29000000.030999958515 28000000.025999899954 3889982.008000016212 60304.796760804 2023-12-26T19:07:20.133483+00:00 19994330.872000008821 28999999.986000001431 28000000.028999999166 3888916.924999982119 60304.796772406 2023-12-26T19:07:21.135882+00:00 19994330.875000000000 29000000.022000011057 27999999.953999999911 3883166.067000002135 60304.796783932 2023-12-26T19:07:22.131769+00:00 19994330.872999999672 28999999.994000021368 28000000.026000011712 3889668.094999998808 60304.796795609 2023-12-26T19:07:23.140674+00:00 19994330.874000001699 28999999.996999979019 28000000.006999999285 3885469.979000002146 60304.796807211 2023-12-26T19:07:24.143069+00:00 19994330.874000009149 29000000.003000020981 27999999.973000001162 3888020.944000006188 60304.796818738 2023-12-26T19:07:25.138960+00:00 19994330.873999979347 29000000.001999970526 27999999.991999980062 3888372.000000000000 60304.796830415 2023-12-26T19:07:26.147871+00:00 19994330.878000020981 29000000.001000050455 28000000.029000010341 3887379.023999989033 60304.796841761 2023-12-26T19:07:27.128141+00:00 19994330.870999988168 29000000.000999990851 28000000.006999999285 3887882.013000010978 60304.796853544 2023-12-26T19:07:28.146165+00:00 19994330.875000000000 28999999.995999928564 27999999.970999989659 3885864.919000000227 60304.796864965 2023-12-26T19:07:29.132939+00:00 19994330.873999979347 29000000.004000071436 28000000.049000021070 3887914.076999992132 60304.796876566 2023-12-26T19:07:30.135334+00:00 19994330.868000030518 29000000.003999948502 27999999.949000000954 3884216.861000000965 60304.796887987 2023-12-26T19:07:31.122112+00:00 19994330.879000011832 29000000.013000011444 28000000.025999959558 3886655.057000011206 60304.796899770 2023-12-26T19:07:32.140128+00:00 19994330.870999988168 28999999.991000059992 27999999.967000011355 3888685.012999982107 60304.796911372 2023-12-26T19:07:33.142528+00:00 19994330.875000000000 28999999.995999928564 27999999.988000039011 3883065.005000025034 60304.796922793 2023-12-26T19:07:34.129309+00:00 19994330.875000000000 28999999.983000040054 28000000.081999961287 3895005.144999980927 60304.796934576 2023-12-26T19:07:35.147335+00:00 19994330.870999988168 29000000.003000020981 27999999.937000039965 3888351.958000003826 60304.796945997 2023-12-26T19:07:36.134107+00:00 19994330.874000009149 29000000.000000000000 27999999.984999950975 3887678.893999993801 60304.796957598 2023-12-26T19:07:37.136497+00:00 19994330.875999990851 29000000.024999979883 28000000.030000030994 3883144.060000001919 60304.796969019 2023-12-26T19:07:38.123269+00:00 19994330.870999988168 28999999.995000001043 28000000.016000028700 3889685.986000000965 60304.796980802 2023-12-26T19:07:39.141288+00:00 19994330.876999970526 28999999.991999980062 27999999.970999959856 3887684.974000006914 60304.796992223 2023-12-26T19:07:40.128071+00:00 19994330.870000001043 28999999.988000039011 28000000.021999958903 3889053.969999998808 60304.797003825 2023-12-26T19:07:41.130476+00:00 19994330.876000050455 28999999.991999980062 27999999.964000109583 3886784.060999989975 60304.797015607 2023-12-26T19:07:42.148494+00:00 19994330.873999949545 29000000.001999970526 28000000.028000000864 3890424.954000025988 60304.797027029 2023-12-26T19:07:43.135262+00:00 19994330.876000050455 29000000.011999960989 27999999.998999949545 3889111.976000010967 60304.797038630 2023-12-26T19:07:44.137655+00:00 19994330.871999979019 28999999.961000081152 27999999.970999959856 3892258.080999969970 60304.797050232 2023-12-26T19:07:45.140048+00:00 19994330.871999979019 29000000.034999970347 27999999.996000051498 3881714.041000009049 60304.797061834 2023-12-26T19:07:46.142448+00:00 19994330.875000000000 28999999.997000001371 28000000.009999990463 3888774.931999980938 60304.797073255 2023-12-26T19:07:47.129223+00:00 19994330.876000050455 28999999.997000001371 28000000.021999958903 3889298.991999983788 60304.797084857 2023-12-26T19:07:48.131628+00:00 19994330.870000001043 29000000.019999999553 27999999.990000009537 3888082.024000049103 60304.797096459 2023-12-26T19:07:49.134027+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3886223.063999950886 60304.797108061 2023-12-26T19:07:50.136425+00:00 19994330.875999931246 29000000.021000001580 28000000.022000070661 3886488.939000010025 60304.797119662 2023-12-26T19:07:51.138819+00:00 19994330.870000001043 28999999.974999990314 27999999.977999929339 3886031.916000009049 60304.797131264 2023-12-26T19:07:52.141214+00:00 19994330.875000000000 28999999.997999999672 27999999.992000099272 3886552.018000007141 60304.797142866 2023-12-26T19:07:53.143618+00:00 19994330.874000068754 28999999.985000010580 28000000.003999948502 3890511.078000009060 60304.797154287 2023-12-26T19:07:54.130399+00:00 19994330.871999979019 29000000.043999999762 28000000.026000019163 3887879.976000010967 60304.797165889 2023-12-26T19:07:55.132801+00:00 19994330.875999931246 28999999.958999991417 27999999.896999958903 3891106.947999954224 60304.797177491 2023-12-26T19:07:56.135198+00:00 19994330.872000098228 29000000.035000029951 28000000.082000020891 3893249.003000020981 60304.797189092 2023-12-26T19:07:57.137589+00:00 19994330.876999970526 28999999.992999970913 28000000.009000059217 3890365.986999989022 60304.797200514 2023-12-26T19:07:58.124361+00:00 19994330.870999928564 28999999.975000020117 27999999.956999901682 3885195.039000033867 60304.797212296 2023-12-26T19:07:59.142377+00:00 19994330.874000068754 29000000.011999960989 28000000.048999998719 3888558.991999983788 60304.797223898 2023-12-26T19:08:00.144775+00:00 19994330.873999949545 28999999.974000040442 27999999.916000001132 3890905.040000020992 60304.797235319 2023-12-26T19:08:01.131546+00:00 19994330.871999979019 29000000.025999959558 28000000.041999999434 3891019.014999986161 60304.797246921 2023-12-26T19:08:02.133948+00:00 19994330.876000050455 28999999.984000030905 28000000.010999988765 3890756.944000006188 60304.797258522 2023-12-26T19:08:03.136342+00:00 19994330.873999949545 29000000.014999989420 27999999.960000008345 3892081.986999989022 60304.797270124 2023-12-26T19:08:04.138735+00:00 19994330.872000098228 28999999.975000020117 27999999.999000009149 3885809.050000011921 60304.797281651 2023-12-26T19:08:05.134626+00:00 19994330.875999931246 29000000.016000028700 28000000.018999990076 3889149.986999989022 60304.797293328 2023-12-26T19:08:06.143526+00:00 19994330.875000000000 29000000.032999988645 28000000.032999988645 3887073.981999992859 60304.797304674 2023-12-26T19:08:07.123793+00:00 19994330.871999979019 28999999.978999968618 27999999.986999988556 3889040.993000030983 60304.797316456 2023-12-26T19:08:08.141808+00:00 19994330.876000050455 28999999.985999941826 28000000.013999998569 3889991.002999960911 60304.797327877 2023-12-26T19:08:09.128586+00:00 19994330.870999928564 29000000.007000088692 27999999.951000031084 3885231.095000029076 60304.797339479 2023-12-26T19:08:10.130985+00:00 19994330.873000029474 28999999.998999949545 28000000.047999981791 3892728.955999969970 60304.797351081 2023-12-26T19:08:11.133379+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3889184.031000018120 60304.797362682 2023-12-26T19:08:12.135773+00:00 19994330.870999999344 29000000.016000028700 27999999.995999988168 3888741.935000001919 60304.797374284 2023-12-26T19:08:13.138168+00:00 19994330.876000009477 29000000.004999998957 27999999.923000041395 3887356.014999986161 60304.797385706 2023-12-26T19:08:14.124945+00:00 19994330.871999990195 28999999.980999950320 28000000.034999970347 3887505.962000011932 60304.797397488 2023-12-26T19:08:15.142970+00:00 19994330.874000001699 28999999.991999980062 28000000.000999990851 3887515.009999989998 60304.797408909 2023-12-26T19:08:16.129743+00:00 19994330.875999990851 29000000.016000028700 28000000.013999998569 3884153.942000031006 60304.797420511 2023-12-26T19:08:17.132142+00:00 19994330.871000021696 28999999.993999961764 27999999.990000009537 3883285.075999975204 60304.797432113 2023-12-26T19:08:18.134534+00:00 19994330.873999979347 29000000.011000040919 27999999.955000039190 3886320.084999979008 60304.797443714 2023-12-26T19:08:19.136926+00:00 19994330.877000000328 28999999.978999968618 27999999.991999980062 3887681.913000047207 60304.797455316 2023-12-26T19:08:20.139319+00:00 19994330.870000001043 29000000.025000099093 28000000.057000041008 3892871.895999968052 60304.797466737 2023-12-26T19:08:21.126096+00:00 19994330.877999991179 28999999.983999971300 27999999.989999890327 3891300.084999979008 60304.797478520 2023-12-26T19:08:22.144112+00:00 19994330.874000009149 29000000.014999989420 28000000.045000080019 3888789.106000006199 60304.797489941 2023-12-26T19:08:23.130887+00:00 19994330.870999988168 28999999.991999998689 27999999.972999930382 3889125.928000032902 60304.797501543 2023-12-26T19:08:24.133284+00:00 19994330.875000000000 28999999.997999999672 28000000.009000059217 3886508.006999969017 60304.797513145 2023-12-26T19:08:25.135675+00:00 19994330.870999988168 28999999.995999999344 27999999.995000001043 3889116.013000010978 60304.797524746 2023-12-26T19:08:26.138070+00:00 19994330.873000029474 29000000.006999999285 27999999.985999941826 3888905.979000031948 60304.797536348 2023-12-26T19:08:27.140467+00:00 19994330.875999990851 29000000.017999991775 27999999.978000041097 3889217.076999961864 60304.797547769 2023-12-26T19:08:28.127245+00:00 19994330.870999988168 28999999.985000010580 28000000.008999940008 3892795.901000022888 60304.797559552 2023-12-26T19:08:29.145273+00:00 19994330.878000020981 29000000.015999998897 28000000.011000040919 3889748.000999987125 60304.797570973 2023-12-26T19:08:30.132045+00:00 19994330.874000009149 29000000.007999990135 28000000.013000011444 3888873.008000016212 60304.797582575 2023-12-26T19:08:31.134442+00:00 19994330.869999948889 28999999.967000011355 27999999.993999961764 3891409.973999977112 60304.797594177 2023-12-26T19:08:32.136838+00:00 19994330.878000020981 29000000.013999998569 27999999.983000040054 3890329.002000033855 60304.797605778 2023-12-26T19:08:33.139235+00:00 19994330.871999979019 29000000.004999998957 28000000.031000021845 3890740.960999966133 60304.797617199 2023-12-26T19:08:34.126005+00:00 19994330.872000038624 28999999.972999989986 27999999.991999980062 3886990.099000037182 60304.797628801 2023-12-26T19:08:35.128405+00:00 19994330.877999961376 29000000.025000039488 27999999.960999969393 3889586.009999989998 60304.797640583 2023-12-26T19:08:36.146426+00:00 19994330.870000001043 28999999.991999980062 28000000.030000090599 3891498.992999970913 60304.797652005 2023-12-26T19:08:37.133198+00:00 19994330.878000020981 29000000.022000011057 28000000.050999999046 3893545.920000017155 60304.797663606 2023-12-26T19:08:38.135589+00:00 19994330.871000051498 28999999.984999950975 27999999.958999998868 3893176.013000010978 60304.797675208 2023-12-26T19:08:39.137983+00:00 19994330.871999979019 28999999.977000001818 27999999.934999998659 3889175.993999958038 60304.797686810 2023-12-26T19:08:40.140382+00:00 19994330.875000000000 28999999.988000039011 28000000.059999998659 3888189.941000043880 60304.797698231 2023-12-26T19:08:41.127155+00:00 19994330.871999979019 29000000.037000000477 28000000.017000000924 3890902.134999989998 60304.797709833 2023-12-26T19:08:42.129555+00:00 19994330.876000050455 29000000.008000019938 27999999.936999980360 3888307.870000004768 60304.797721434 2023-12-26T19:08:43.131952+00:00 19994330.870999928564 28999999.986999988556 28000000.050000008196 3890005.148999989033 60304.797733036 2023-12-26T19:08:44.134340+00:00 19994330.874000068754 28999999.995000001043 28000000.025999989361 3890672.934000014793 60304.797744638 2023-12-26T19:08:45.136732+00:00 19994330.873999949545 29000000.021000031382 27999999.945000018924 3889104.973999977112 60304.797756240 2023-12-26T19:08:46.139128+00:00 19994330.875000000000 28999999.992999911308 28000000.039999961853 3890998.075999975204 60304.797767842 2023-12-26T19:08:47.141523+00:00 19994330.873999949545 28999999.967000011355 27999999.971000019461 3890265.910000026226 60304.797779368 2023-12-26T19:08:48.137413+00:00 19994330.873000029474 29000000.017000079155 28000000.007000029087 3890238.986000000965 60304.797791045 2023-12-26T19:08:49.146321+00:00 19994330.878000020981 28999999.982999920845 27999999.984999950975 3885898.149999976158 60304.797802391 2023-12-26T19:08:50.126588+00:00 19994330.870999928564 29000000.014000058174 28000000.018000010401 3888700.009000002872 60304.797814174 2023-12-26T19:08:51.144614+00:00 19994330.872000098228 28999999.973999980837 28000000.020000040531 3889182.976000010967 60304.797825595 2023-12-26T19:08:52.131399+00:00 19994330.870999928564 29000000.011999960989 27999999.941999968141 3885098.888000010978 60304.797837197 2023-12-26T19:08:53.133800+00:00 19994330.879999998957 29000000.011000040919 28000000.035000029951 3886094.143000007141 60304.797848618 2023-12-26T19:08:54.120571+00:00 19994330.870000001043 29000000.026000019163 28000000.059999998659 3892488.883999944199 60304.797860400 2023-12-26T19:08:55.138591+00:00 19994330.874000068754 28999999.988999959081 27999999.960999969393 3891759.939000010025 60304.797872002 2023-12-26T19:08:56.140996+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3891955.930999993812 60304.797883424 2023-12-26T19:08:57.127777+00:00 19994330.870999928564 28999999.993000030518 28000000.034000039101 3889323.118000030983 60304.797895206 2023-12-26T19:08:58.145799+00:00 19994330.876999970526 29000000.029999971390 27999999.970000028610 3887493.149000049103 60304.797906627 2023-12-26T19:08:59.132570+00:00 19994330.872000098228 28999999.995000001043 28000000.001999970526 3890431.885999917984 60304.797918228 2023-12-26T19:09:00.134961+00:00 19994330.875999931246 29000000.010000001639 28000000.039000030607 3886386.740000010002 60304.797929650 2023-12-26T19:09:01.121727+00:00 19994330.871999979019 29000000.002999998629 27999999.990999940783 3883229.217000008095 60304.797941432 2023-12-26T19:09:02.139746+00:00 19994330.872000098228 28999999.984999988228 27999999.983999971300 3892688.047999978065 60304.797952853 2023-12-26T19:09:03.126522+00:00 19994330.872999910265 28999999.958000000566 27999999.971000079066 3890146.091000080109 60304.797964455 2023-12-26T19:09:04.128921+00:00 19994330.877999998629 29000000.015000000596 28000000.054000020027 3886441.881999969017 60304.797976238 2023-12-26T19:09:05.146937+00:00 19994330.868999999017 29000000.018999990076 27999999.929999951273 3891252.047999978065 60304.797987659 2023-12-26T19:09:06.133713+00:00 19994330.875999998301 28999999.996000021696 28000000.049999948591 3887516.920000075828 60304.797999260 2023-12-26T19:09:07.136108+00:00 19994330.872999999672 28999999.981999989599 27999999.991000059992 3888533.967999935150 60304.798010682 2023-12-26T19:09:08.122885+00:00 19994330.875000000000 29000000.022999998182 28000000.021999958903 3888519.152999997139 60304.798022464 2023-12-26T19:09:09.140900+00:00 19994330.875999998301 28999999.992000009865 27999999.921000000089 3892024.868000030983 60304.798033885 2023-12-26T19:09:10.127678+00:00 19994330.870000001043 28999999.975999951363 28000000.063000079244 3886458.215999960899 60304.798045487 2023-12-26T19:09:11.130089+00:00 19994330.875000000000 29000000.021000031382 27999999.983999971300 3887977.848000050057 60304.798057089 2023-12-26T19:09:12.132494+00:00 19994330.872999999672 29000000.018000010401 27999999.998000029474 3886477.850999950897 60304.798068691 2023-12-26T19:09:13.134892+00:00 19994330.870999988168 29000000.004999998957 28000000.047999981791 3885437.199000000954 60304.798080293 2023-12-26T19:09:14.137288+00:00 19994330.879000011832 28999999.977999988943 27999999.960000038147 3887519.001999973785 60304.798091894 2023-12-26T19:09:15.139682+00:00 19994330.870999988168 29000000.021000031382 28000000.035000000149 3885841.960000038147 60304.798103496 2023-12-26T19:09:16.142077+00:00 19994330.878000020981 28999999.988999959081 27999999.973000001162 3887389.909999967087 60304.798114917 2023-12-26T19:09:17.128856+00:00 19994330.870999958366 28999999.987000048161 27999999.960000008345 3892715.024000049103 60304.798126519 2023-12-26T19:09:18.131256+00:00 19994330.872000038624 29000000.001999970526 28000000.026999998838 3889974.074000000954 60304.798138121 2023-12-26T19:09:19.133658+00:00 19994330.875999990851 29000000.021999958903 28000000.002999991179 3883013.871999979019 60304.798149723 2023-12-26T19:09:20.136049+00:00 19994330.871999979019 29000000.008000019938 28000000.022999998182 3884649.098000050057 60304.798161143 2023-12-26T19:09:21.122816+00:00 19994330.872000038624 28999999.981000069529 28000000.002000000328 3888956.066999911796 60304.798172927 2023-12-26T19:09:22.140841+00:00 19994330.879999998957 29000000.000000000000 28000000.004000011832 3885718.944000006188 60304.798184528 2023-12-26T19:09:23.143242+00:00 19994330.870000001043 28999999.997999910265 27999999.956000000238 3885822.024000049103 60304.798195949 2023-12-26T19:09:24.130019+00:00 19994330.876999970526 28999999.989000078291 28000000.011999990791 3890533.942000031006 60304.798207551 2023-12-26T19:09:25.132422+00:00 19994330.874000009149 29000000.000999931246 27999999.996999979019 3886073.003999948967 60304.798219153 2023-12-26T19:09:26.134817+00:00 19994330.870000001043 29000000.007000088692 27999999.977000001818 3888163.004999995232 60304.798230755 2023-12-26T19:09:27.137209+00:00 19994330.875999990851 28999999.993999961764 28000000.037000000477 3886717.006000041962 60304.798242281 2023-12-26T19:09:28.133091+00:00 19994330.870999988168 28999999.996000051498 27999999.977000001818 3884087.995000004768 60304.798253958 2023-12-26T19:09:29.141987+00:00 19994330.872000038624 29000000.021999958903 27999999.988000039011 3887123.960999966133 60304.798265304 2023-12-26T19:09:30.122259+00:00 19994330.879999939352 29000000.001999970526 28000000.009999990463 3885019.062999964226 60304.798277087 2023-12-26T19:09:31.140281+00:00 19994330.866000059992 28999999.975000020117 28000000.031000021845 3887284.003000020981 60304.798288689 2023-12-26T19:09:32.142678+00:00 19994330.878999948502 28999999.990000009537 27999999.964999970049 3884539.968000053894 60304.798300109 2023-12-26T19:09:33.129459+00:00 19994330.871000051498 29000000.029999971390 28000000.020999971777 3881170.065999985207 60304.798311711 2023-12-26T19:09:34.131858+00:00 19994330.875000000000 29000000.014000058174 28000000.007000088692 3888517.855000019073 60304.798323313 2023-12-26T19:09:35.134254+00:00 19994330.873000029474 28999999.977999929339 28000000.000000000000 3887695.195999979973 60304.798334915 2023-12-26T19:09:36.136655+00:00 19994330.873999949545 29000000.017000079155 28000000.015999909490 3886807.860999941826 60304.798346336 2023-12-26T19:09:37.123434+00:00 19994330.873999949545 28999999.951999999583 27999999.952000018209 3885973.070000051986 60304.798358119 2023-12-26T19:09:38.141455+00:00 19994330.875000000000 29000000.037999998778 28000000.004000071436 3891950.077999948990 60304.798369540 2023-12-26T19:09:39.128230+00:00 19994330.870000001043 29000000.004999998957 28000000.007999900728 3888503.895000100136 60304.798381141 2023-12-26T19:09:40.130622+00:00 19994330.879000071436 28999999.986999999732 27999999.992000099272 3888813.986999989022 60304.798392743 2023-12-26T19:09:41.133012+00:00 19994330.875000000000 29000000.013000000268 28000000.059999939054 3887707.997999907006 60304.798404345 2023-12-26T19:09:42.135411+00:00 19994330.868999961764 28999999.997000008821 27999999.965999960899 3885911.120000004768 60304.798415947 2023-12-26T19:09:43.137807+00:00 19994330.875000000000 28999999.993000000715 27999999.989000078291 3884420.932000041008 60304.798427368 2023-12-26T19:09:44.124591+00:00 19994330.871000051498 28999999.988000009209 28000000.021999958903 3885389.027999997139 60304.798439151 2023-12-26T19:09:45.142615+00:00 19994330.871999979019 29000000.007999990135 27999999.968999978155 3889777.945999979973 60304.798450571 2023-12-26T19:09:46.129397+00:00 19994330.878000020981 28999999.990000009537 28000000.024999979883 3888626.919000030030 60304.798462173 2023-12-26T19:09:47.131795+00:00 19994330.870999928564 29000000.004999998957 27999999.988000039011 3888222.157999991905 60304.798473595 2023-12-26T19:09:48.118568+00:00 19994330.878000020981 29000000.000999990851 28000000.001999970526 3886853.935999989975 60304.798485377 2023-12-26T19:09:49.136591+00:00 19994330.871000051498 29000000.002000030130 27999999.994000080973 3890464.953000069130 60304.798496979 2023-12-26T19:09:50.138992+00:00 19994330.875999931246 29000000.013999998569 27999999.996999979019 3890937.028999925125 60304.798508400 2023-12-26T19:09:51.125773+00:00 19994330.875000000000 28999999.958000000566 28000000.000999931246 3891044.986999989022 60304.798520183 2023-12-26T19:09:52.143799+00:00 19994330.869000080973 29000000.048999968916 28000000.060000058264 3885778.995000004768 60304.798531604 2023-12-26T19:09:53.130574+00:00 19994330.875999931246 28999999.990000009537 27999999.978999968618 3888818.098999977112 60304.798543205 2023-12-26T19:09:54.132969+00:00 19994330.876000050455 29000000.010999981314 28000000.028000000864 3890399.815000057220 60304.798554807 2023-12-26T19:09:55.135370+00:00 19994330.870999928564 28999999.991999980062 27999999.923000000417 3889886.078999996185 60304.798566409 2023-12-26T19:09:56.137762+00:00 19994330.877000089735 28999999.986000061035 28000000.010999988765 3888645.952000021935 60304.798577830 2023-12-26T19:09:57.124537+00:00 19994330.870000001043 29000000.019999980927 28000000.008999999613 3888279.162999988068 60304.798589432 2023-12-26T19:09:58.126941+00:00 19994330.877000000328 28999999.978000041097 28000000.041000008583 3890646.912999988068 60304.798601215 2023-12-26T19:09:59.144965+00:00 19994330.872999999672 28999999.987999919802 27999999.938999980688 3893465.981999992859 60304.798612636 2023-12-26T19:10:00.131735+00:00 19994330.870999999344 29000000.026000019163 28000000.040000021458 3889419.968999981880 60304.798624238 2023-12-26T19:10:01.134128+00:00 19994330.875999998301 28999999.999000068754 27999999.981999989599 3883826.052000045776 60304.798635839 2023-12-26T19:10:02.136525+00:00 19994330.874000001699 28999999.996999979019 28000000.014000028372 3889881.929000020027 60304.798647441 2023-12-26T19:10:03.138932+00:00 19994330.872000008821 28999999.995000001043 27999999.986999988556 3890281.942999958992 60304.798658862 2023-12-26T19:10:04.125704+00:00 19994330.876999989152 28999999.977999929339 27999999.992999970913 3888628.120000004768 60304.798670464 2023-12-26T19:10:05.128099+00:00 19994330.872000008821 29000000.030000090599 28000000.028000000864 3889699.986999989022 60304.798682066 2023-12-26T19:10:06.130502+00:00 19994330.872999999672 28999999.992999911308 27999999.995999988168 3889698.069000006188 60304.798693668 2023-12-26T19:10:07.132899+00:00 19994330.874000009149 28999999.999000068754 28000000.004999998957 3891408.898000001907 60304.798705270 2023-12-26T19:10:08.135295+00:00 19994330.870999988168 29000000.008999940008 28000000.000000000000 3892388.027999997139 60304.798716872 2023-12-26T19:10:09.137690+00:00 19994330.877999991179 28999999.981999989599 27999999.971999999136 3892263.036000012886 60304.798728473 2023-12-26T19:10:10.140083+00:00 19994330.870000001043 29000000.034000039101 28000000.003000020981 3883747.044000030030 60304.798740000 2023-12-26T19:10:11.135977+00:00 19994330.874999970198 28999999.954999919981 28000000.021000031382 3886788.972999929916 60304.798751602 2023-12-26T19:10:12.138389+00:00 19994330.876000050455 29000000.039000030607 27999999.987999979407 3892706.920000075828 60304.798763023 2023-12-26T19:10:13.125172+00:00 19994330.872999969870 28999999.978999968618 28000000.003999948502 3892933.089999914169 60304.798774625 2023-12-26T19:10:14.127577+00:00 19994330.873000029474 29000000.011999998242 27999999.942000031471 3892420.974000095855 60304.798786227 2023-12-26T19:10:15.129993+00:00 19994330.875999990851 28999999.986999999732 28000000.055000070482 3889768.018999934196 60304.798797829 2023-12-26T19:10:16.132389+00:00 19994330.870000001043 29000000.019000001252 28000000.020999908447 3892666.978999971878 60304.798809431 2023-12-26T19:10:17.134782+00:00 19994330.875999990851 28999999.971000000834 27999999.942000031471 3892226.944000006188 60304.798821032 2023-12-26T19:10:18.137183+00:00 19994330.874000009149 29000000.011999990791 28000000.065999981016 3890384.991000055801 60304.798832634 2023-12-26T19:10:19.139581+00:00 19994330.870999988168 29000000.027000010014 27999999.971000079066 3895511.008999944199 60304.798844055 2023-12-26T19:10:20.126360+00:00 19994330.879000011832 28999999.981999989599 27999999.949999928474 3896477.027999997139 60304.798855837 2023-12-26T19:10:21.144374+00:00 19994330.870999988168 28999999.995000001043 28000000.028000000864 3890149.935999989975 60304.798867259 2023-12-26T19:10:22.131150+00:00 19994330.874000009149 28999999.991000000387 28000000.050999999046 3890460.080000042915 60304.798878861 2023-12-26T19:10:23.133544+00:00 19994330.874000009149 28999999.971000019461 27999999.916000008583 3893111.998999952804 60304.798890281 2023-12-26T19:10:24.120318+00:00 19994330.872000038624 29000000.033999979496 28000000.080999970436 3890825.047000051010 60304.798902064 2023-12-26T19:10:25.138337+00:00 19994330.873999949545 28999999.991999980062 27999999.981000069529 3892344.947999954224 60304.798913666 2023-12-26T19:10:26.140744+00:00 19994330.871999979019 29000000.000000000000 28000000.000000000000 3891981.997000098228 60304.798925087 2023-12-26T19:10:27.127517+00:00 19994330.878000020981 29000000.027000010014 28000000.018999930471 3891493.973999977112 60304.798936870 2023-12-26T19:10:28.145544+00:00 19994330.873000029474 28999999.991000000387 27999999.975000020117 3892258.013999938965 60304.798948291 2023-12-26T19:10:29.132326+00:00 19994330.873999949545 29000000.003000020981 28000000.029000040144 3886698.039000033867 60304.798959893 2023-12-26T19:10:30.134723+00:00 19994330.871999979019 28999999.985000010580 27999999.993999961764 3890693.006000041962 60304.798971314 2023-12-26T19:10:31.121495+00:00 19994330.875000000000 29000000.014999989420 28000000.039000030607 3889890.963999987114 60304.798983096 2023-12-26T19:10:32.139510+00:00 19994330.873000029474 29000000.003000020981 27999999.932000000030 3891388.987999916077 60304.798994517 2023-12-26T19:10:33.126287+00:00 19994330.875000000000 28999999.978999968618 28000000.017000000924 3896422.026000022888 60304.799006119 2023-12-26T19:10:34.128690+00:00 19994330.871000051498 28999999.993999961764 27999999.978000000119 3891511.031000018120 60304.799017902 2023-12-26T19:10:35.146713+00:00 19994330.873999949545 29000000.030000090599 27999999.983000010252 3885460.899999976158 60304.799029323 2023-12-26T19:10:36.133487+00:00 19994330.875000000000 28999999.964999910444 27999999.991999980062 3888999.058000088204 60304.799040925 2023-12-26T19:10:37.135877+00:00 19994330.873000029474 29000000.011000040919 28000000.032000008970 3891661.926999927033 60304.799052346 2023-12-26T19:10:38.122651+00:00 19994330.873000029474 28999999.988999959081 27999999.976000010967 3891852.113999962807 60304.799064128 2023-12-26T19:10:39.140667+00:00 19994330.875999931246 29000000.014000058174 27999999.981999989599 3893851.937000035774 60304.799075549 2023-12-26T19:10:40.127442+00:00 19994330.869000080973 28999999.983999971300 28000000.048000011593 3893911.976000071038 60304.799087151 2023-12-26T19:10:41.129845+00:00 19994330.877999901772 29000000.006999969482 27999999.981999989599 3888377.064999938011 60304.799098753 2023-12-26T19:10:42.132243+00:00 19994330.872000098228 28999999.999000068754 27999999.989000018686 3888119.963000059128 60304.799110355 2023-12-26T19:10:43.134642+00:00 19994330.875999931246 29000000.028000000864 28000000.010999981314 3887316.110999941826 60304.799121956 2023-12-26T19:10:44.137033+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3884189.840000032913 60304.799133377 2023-12-26T19:10:45.123803+00:00 19994330.871000051498 29000000.008000019938 27999999.991000000387 3888709.039999961853 60304.799145160 2023-12-26T19:10:46.141821+00:00 19994330.873999949545 29000000.005999919027 28000000.078999999911 3887618.960000038147 60304.799156581 2023-12-26T19:10:47.128590+00:00 19994330.876999970526 29000000.000000000000 27999999.936999980360 3889951.939999938011 60304.799168183 2023-12-26T19:10:48.130989+00:00 19994330.868000030518 28999999.991999980062 28000000.029000040144 3885873.078999996185 60304.799179784 2023-12-26T19:10:49.133388+00:00 19994330.878000020981 29000000.003000020981 27999999.995999988168 3894236.087000011932 60304.799191386 2023-12-26T19:10:50.135783+00:00 19994330.870000001043 28999999.989000078291 27999999.970999959856 3888128.858000040054 60304.799202913 2023-12-26T19:10:51.131671+00:00 19994330.875000000000 29000000.026000000536 28000000.035000089556 3892883.958999990951 60304.799214590 2023-12-26T19:10:52.140567+00:00 19994330.879000000656 28999999.993000000715 27999999.995000001043 3885053.110999941826 60304.799226192 2023-12-26T19:10:53.142965+00:00 19994330.868999999017 29000000.000999998301 27999999.957999940962 3891413.012000083923 60304.799237537 2023-12-26T19:10:54.123234+00:00 19994330.874000001699 28999999.993999999017 28000000.028000000864 3886381.067999958992 60304.799249320 2023-12-26T19:10:55.141259+00:00 19994330.875000000000 28999999.974999979138 27999999.975000020117 3889909.873000026215 60304.799260741 2023-12-26T19:10:56.128043+00:00 19994330.872000008821 29000000.020000010729 28000000.000000000000 3891428.036999940872 60304.799272343 2023-12-26T19:10:57.130440+00:00 19994330.875000000000 28999999.986000001431 27999999.977999929339 3889611.970000029076 60304.799283945 2023-12-26T19:10:58.132835+00:00 19994330.870999988168 29000000.009999990463 28000000.031000021845 3892499.070999979973 60304.799295546 2023-12-26T19:10:59.135230+00:00 19994330.877000000328 29000000.025000009686 28000000.070000048727 3893341.057000041008 60304.799306967 2023-12-26T19:11:00.121998+00:00 19994330.874000009149 28999999.984999980778 27999999.962000008672 3891397.011999965180 60304.799318750 2023-12-26T19:11:01.140009+00:00 19994330.870999988168 29000000.015000049025 28000000.019999980927 3893765.933000088204 60304.799330352 2023-12-26T19:11:02.142408+00:00 19994330.875999990851 28999999.977999988943 27999999.970999959856 3887236.992999910843 60304.799341773 2023-12-26T19:11:03.129190+00:00 19994330.870999988168 29000000.000000000000 27999999.965000029653 3891495.003000020981 60304.799353375 2023-12-26T19:11:04.131592+00:00 19994330.872000038624 28999999.982999980450 28000000.029999971390 3893722.097000002861 60304.799364977 2023-12-26T19:11:05.133993+00:00 19994330.876999970526 29000000.021000031382 28000000.011000040919 3893023.963999987114 60304.799376579 2023-12-26T19:11:06.136382+00:00 19994330.874000009149 28999999.988999959081 27999999.995000001043 3891810.943000078201 60304.799388000 2023-12-26T19:11:07.123161+00:00 19994330.874000009149 29000000.015000049025 28000000.009999990463 3890369.028999925125 60304.799399782 2023-12-26T19:11:08.141182+00:00 19994330.872999969870 28999999.998999949545 27999999.945000048727 3890257.022000073921 60304.799411203 2023-12-26T19:11:09.127964+00:00 19994330.872000038624 29000000.012000020593 28000000.007999900728 3889284.921999930870 60304.799422805 2023-12-26T19:11:10.130361+00:00 19994330.876999970526 28999999.970999959856 27999999.977000001818 3893247.995999999810 60304.799434407 2023-12-26T19:11:11.132758+00:00 19994330.874000009149 29000000.009999990463 28000000.078999999911 3891989.006999998819 60304.799446009 2023-12-26T19:11:12.135153+00:00 19994330.871999979019 28999999.988000039011 27999999.977999988943 3896480.006000000983 60304.799457611 2023-12-26T19:11:13.137547+00:00 19994330.875999990851 29000000.029999971390 27999999.973000001162 3889405.958000001032 60304.799469031 2023-12-26T19:11:14.124321+00:00 19994330.870999988168 28999999.978000041097 28000000.003999989480 3891492.163000001106 60304.799480814 2023-12-26T19:11:15.142335+00:00 19994330.875000000000 29000000.001000050455 27999999.981000009924 3891156.832999996841 60304.799492235 2023-12-26T19:11:16.129110+00:00 19994330.874000009149 29000000.035999890417 28000000.034000009298 3893409.073000003118 60304.799503837 2023-12-26T19:11:17.131511+00:00 19994330.872000038624 28999999.975000020117 27999999.981999989599 3892013.910999997985 60304.799515258 2023-12-26T19:11:18.118280+00:00 19994330.876999970526 28999999.971000079066 28000000.007999990135 3891272.134000002872 60304.799527041 2023-12-26T19:11:19.136294+00:00 19994330.871999979019 29000000.028999920934 28000000.014999989420 3889539.922999999952 60304.799538642 2023-12-26T19:11:20.138692+00:00 19994330.870000001043 29000000.014000058174 28000000.004000011832 3888384.060999996960 60304.799550063 2023-12-26T19:11:21.125462+00:00 19994330.879000071436 28999999.995000001043 28000000.003000020981 3890705.950999998022 60304.799561846 2023-12-26T19:11:22.143479+00:00 19994330.868999961764 28999999.982999920845 27999999.934999998659 3890590.991000004113 60304.799573267 2023-12-26T19:11:23.130255+00:00 19994330.878999948502 29000000.003000020981 28000000.046999990940 3893271.949999995995 60304.799584869 2023-12-26T19:11:24.132652+00:00 19994330.870000001043 29000000.013000011444 27999999.962999999523 3891009.017999999225 60304.799596470 2023-12-26T19:11:25.135046+00:00 19994330.876000050455 28999999.971000079066 28000000.003000020981 3893985.037000000011 60304.799608072 2023-12-26T19:11:26.137443+00:00 19994330.875000000000 29000000.004999998957 28000000.043999969959 3893716.077000000048 60304.799619493 2023-12-26T19:11:27.124214+00:00 19994330.870999928564 29000000.007999900728 27999999.995000001043 3888476.933000005782 60304.799631095 2023-12-26T19:11:28.126609+00:00 19994330.873000029474 28999999.999000001699 27999999.997999969870 3893552.031999989878 60304.799642878 2023-12-26T19:11:29.144630+00:00 19994330.879000071436 29000000.021000001580 28000000.031000021845 3891653.979000002146 60304.799654298 2023-12-26T19:11:30.131406+00:00 19994330.868999961764 28999999.933000009507 27999999.929000020027 3888983.945000008214 60304.799665900 2023-12-26T19:11:31.133803+00:00 19994330.878999948502 29000000.057999998331 28000000.077999949455 3886199.042999998201 60304.799677502 2023-12-26T19:11:32.136199+00:00 19994330.869000080973 28999999.992999989539 27999999.984000090510 3888509.950000002980 60304.799689104 2023-12-26T19:11:33.138594+00:00 19994330.873999949545 28999999.995000001043 27999999.988999959081 3887953.120999991894 60304.799700631 2023-12-26T19:11:34.134486+00:00 19994330.874000068754 29000000.011999990791 28000000.013000011444 3887392.945000008214 60304.799712232 2023-12-26T19:11:35.136884+00:00 19994330.870000001043 29000000.006999999285 28000000.001999970526 3883193.002999991179 60304.799723654 2023-12-26T19:11:36.123663+00:00 19994330.873999949545 28999999.987000018358 27999999.937999960035 3885543.943000004161 60304.799735256 2023-12-26T19:11:37.126066+00:00 19994330.876000050455 29000000.023999989033 28000000.045000080019 3887799.006999998819 60304.799747038 2023-12-26T19:11:38.144079+00:00 19994330.873999949545 28999999.989000018686 28000000.000000000000 3890161.012999997009 60304.799758459 2023-12-26T19:11:39.130849+00:00 19994330.876000050455 28999999.958999991417 27999999.944999929518 3883530.061000003945 60304.799770061 2023-12-26T19:11:40.133241+00:00 19994330.872999910265 28999999.992999970913 28000000.032999988645 3880799.968999996781 60304.799781662 2023-12-26T19:11:41.135633+00:00 19994330.875000000000 29000000.038000050932 28000000.021000031382 3887993.974000006914 60304.799793264 2023-12-26T19:11:42.138030+00:00 19994330.874000068754 29000000.002999961376 28000000.019999980927 3881737.982999994885 60304.799804685 2023-12-26T19:11:43.124805+00:00 19994330.868999961764 28999999.974000040442 28000000.004999998957 3885172.063999996055 60304.799816287 2023-12-26T19:11:44.127207+00:00 19994330.876999970526 29000000.038999971002 27999999.974000100046 3890614.914000018965 60304.799827889 2023-12-26T19:11:45.129607+00:00 19994330.873000029474 28999999.962000008672 27999999.941999908537 3888108.037000000011 60304.799839491 2023-12-26T19:11:46.132001+00:00 19994330.875999998301 29000000.018000010401 28000000.037999991328 3888977.005999981891 60304.799851093 2023-12-26T19:11:47.134397+00:00 19994330.871999990195 29000000.016000028700 28000000.038000110537 3886940.969999998808 60304.799862694 2023-12-26T19:11:48.136789+00:00 19994330.872999999672 29000000.006999969482 28000000.007999900728 3887235.032999991905 60304.799874296 2023-12-26T19:11:49.139182+00:00 19994330.878000009805 28999999.983000040054 27999999.971000000834 3888220.060000001919 60304.799885717 2023-12-26T19:11:50.125958+00:00 19994330.871999990195 29000000.013999938965 28000000.048000000417 3891765.975000023842 60304.799897319 2023-12-26T19:11:51.128360+00:00 19994330.868999999017 28999999.986000061035 27999999.932999998331 3886779.971999973059 60304.799908921 2023-12-26T19:11:52.130763+00:00 19994330.874000009149 28999999.981999989599 27999999.986000001431 3888772.979000002146 60304.799920523 2023-12-26T19:11:53.133151+00:00 19994330.875999990851 29000000.018999930471 28000000.007999990135 3890042.020999997854 60304.799931943 2023-12-26T19:11:54.119930+00:00 19994330.872000008821 28999999.962000008672 27999999.991000000387 3888041.999000012875 60304.799943727 2023-12-26T19:11:55.137949+00:00 19994330.877000000328 29000000.044000029564 28000000.050999999046 3886233.967000008095 60304.799955328 2023-12-26T19:11:56.140355+00:00 19994330.868000000715 28999999.968999978155 27999999.939000010490 3884916.064999998081 60304.799966749 2023-12-26T19:11:57.127134+00:00 19994330.875999990851 29000000.014999989420 28000000.021000031382 3885263.960000007879 60304.799978351 2023-12-26T19:11:58.129532+00:00 19994330.875000029802 29000000.009999990463 27999999.983999971300 3889731.967999995220 60304.799989953 2023-12-26T19:11:59.131931+00:00 19994330.873999949545 28999999.986000061035 28000000.031000021845 3891547.060000001919 60304.800001555 2023-12-26T19:12:00.134325+00:00 19994330.873000029474 29000000.028000000864 28000000.025999959558 3887633.903999983799 60304.800012976 2023-12-26T19:12:01.121098+00:00 19994330.875000000000 28999999.990000009537 27999999.999000009149 3884388.119000018109 60304.800024758 2023-12-26T19:12:02.139115+00:00 19994330.874000009149 28999999.984999898821 27999999.960000038147 3888075.949000000954 60304.800036179 2023-12-26T19:12:03.125893+00:00 19994330.875000000000 28999999.993000030518 28000000.028999980539 3885381.965999991167 60304.800047781 2023-12-26T19:12:04.128292+00:00 19994330.872999969870 28999999.996999979019 28000000.031000021845 3888138.039000004996 60304.800059564 2023-12-26T19:12:05.146314+00:00 19994330.874000009149 28999999.993999999017 27999999.962999999523 3888160.122999995947 60304.800070985 2023-12-26T19:12:06.133094+00:00 19994330.873000029474 29000000.019000001252 27999999.982999980450 3889214.930000007153 60304.800082587 2023-12-26T19:12:07.135494+00:00 19994330.870000001043 29000000.003000009805 27999999.995999988168 3885517.025999993086 60304.800094008 2023-12-26T19:12:08.122262+00:00 19994330.875999990851 29000000.015999991447 28000000.031999949366 3883613.842000008095 60304.800105791 2023-12-26T19:12:09.140289+00:00 19994330.871999979019 28999999.969999998808 27999999.974000100046 3888372.100999981165 60304.800117211 2023-12-26T19:12:10.127067+00:00 19994330.875000000000 29000000.022000011057 28000000.042999979109 3887519.937000005972 60304.800128813 2023-12-26T19:12:11.129463+00:00 19994330.876000050455 28999999.991999980062 27999999.977000001818 3886327.986000000965 60304.800140415 2023-12-26T19:12:12.131864+00:00 19994330.872999910265 28999999.976000010967 28000000.000999931246 3888502.080999999773 60304.800152017 2023-12-26T19:12:13.134261+00:00 19994330.873000029474 29000000.016999989748 27999999.987000111490 3888670.937999994028 60304.800163619 2023-12-26T19:12:14.136652+00:00 19994330.873000029474 29000000.001000020653 27999999.975999951363 3885950.036000012886 60304.800175145 2023-12-26T19:12:15.132545+00:00 19994330.873999949545 29000000.013000011444 28000000.062000039965 3885684.035999984015 60304.800186822 2023-12-26T19:12:16.141446+00:00 19994330.873000029474 29000000.001999970526 27999999.988999959081 3884136.020000011194 60304.800198168 2023-12-26T19:12:17.121713+00:00 19994330.873000029474 29000000.004999998957 27999999.991999980062 3886216.919000000227 60304.800209951 2023-12-26T19:12:18.139734+00:00 19994330.875000000000 28999999.988000039011 27999999.960000038147 3885046.050999968778 60304.800221371 2023-12-26T19:12:19.126517+00:00 19994330.878000020981 28999999.992999970913 28000000.009999990463 3888579.935000001919 60304.800233117 2023-12-26T19:12:20.141310+00:00 19994330.868000030518 29000000.008000019938 28000000.021999958903 3889576.003000020981 60304.800244580 2023-12-26T19:12:21.131663+00:00 19994330.876999970526 28999999.954999979585 27999999.995000001043 3885106.027999997139 60304.800256238 2023-12-26T19:12:22.138971+00:00 19994330.873000029474 29000000.032999988645 27999999.983999971300 3885583.073000013828 60304.800267897 2023-12-26T19:12:23.146279+00:00 19994330.869999889284 29000000.022000011057 28000000.057000041008 3889946.912999988068 60304.800279371 2023-12-26T19:12:24.137630+00:00 19994330.878000020981 28999999.983999971300 27999999.919000029564 3891239.062000035774 60304.800290896 2023-12-26T19:12:25.133411+00:00 19994330.873000029474 29000000.006000038236 28000000.046999931335 3888791.980999947060 60304.800302498 2023-12-26T19:12:26.135808+00:00 19994330.876000050455 28999999.995000001043 27999999.991000059992 3887884.945000051986 60304.800314100 2023-12-26T19:12:27.138205+00:00 19994330.873999949545 29000000.003000020981 28000000.025000009686 3888979.080999969970 60304.800325520 2023-12-26T19:12:28.124971+00:00 19994330.871999979019 29000000.000000000000 27999999.989999998361 3886372.958000003826 60304.800337122 2023-12-26T19:12:29.127367+00:00 19994330.874000068754 28999999.986999988556 27999999.991999998689 3886571.045000017155 60304.800348724 2023-12-26T19:12:30.129771+00:00 19994330.871999979019 28999999.985999941826 27999999.984000001103 3889976.965999960899 60304.800360326 2023-12-26T19:12:31.132167+00:00 19994330.871999979019 28999999.996000051498 27999999.984000001103 3883852.973000050057 60304.800371928 2023-12-26T19:12:32.134562+00:00 19994330.876999970526 29000000.037999991328 28000000.020000010729 3889942.994999945164 60304.800383530 2023-12-26T19:12:33.136950+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3887307.047000051010 60304.800395131 2023-12-26T19:12:34.139344+00:00 19994330.877000089735 28999999.986999988556 28000000.001000020653 3886653.983999968041 60304.800406552 2023-12-26T19:12:35.126123+00:00 19994330.873999949545 29000000.006999969482 27999999.971999969333 3888854.030000030994 60304.800418154 2023-12-26T19:12:36.128523+00:00 19994330.871000051498 28999999.981999989599 28000000.004999998957 3891442.969999969006 60304.800429756 2023-12-26T19:12:37.130923+00:00 19994330.875999931246 29000000.024000048637 27999999.980000019073 3887413.911000012886 60304.800441358 2023-12-26T19:12:38.133322+00:00 19994330.870000001043 28999999.998000029474 28000000.021000031382 3884400.130999981891 60304.800452779 2023-12-26T19:12:39.120091+00:00 19994330.872999999672 29000000.000999931246 27999999.998999949545 3883498.977999985218 60304.800464561 2023-12-26T19:12:40.138111+00:00 19994330.875999998301 28999999.989000078291 28000000.032999988645 3892098.012000023853 60304.800476163 2023-12-26T19:12:41.140507+00:00 19994330.870999999344 28999999.975999951363 27999999.945000048727 3888260.907999991905 60304.800487584 2023-12-26T19:12:42.127271+00:00 19994330.878000009805 29000000.030000001192 28000000.052999969572 3889775.040000020992 60304.800499186 2023-12-26T19:12:43.129669+00:00 19994330.874000001699 28999999.982000000775 27999999.958999991417 3887475.047999978065 60304.800510788 2023-12-26T19:12:44.132070+00:00 19994330.870999988168 29000000.039999999106 28000000.050000008196 3886249.995000004768 60304.800522390 2023-12-26T19:12:45.134467+00:00 19994330.874000001699 28999999.942999999970 27999999.930999990553 3884972.921999990940 60304.800533916 2023-12-26T19:12:46.130357+00:00 19994330.874000009149 29000000.053999990225 28000000.075999978930 3886814.074999988079 60304.800545593 2023-12-26T19:12:47.139260+00:00 19994330.871999979019 28999999.988999988884 27999999.958000060171 3886419.966000020970 60304.800556939 2023-12-26T19:12:48.119524+00:00 19994330.877000000328 29000000.002000000328 28000000.013000011444 3885853.027999997139 60304.800568721 2023-12-26T19:12:49.137535+00:00 19994330.872000008821 28999999.976000010967 27999999.964999910444 3889241.111000000965 60304.800580399 2023-12-26T19:12:50.146438+00:00 19994330.875000000000 29000000.030000001192 28000000.060000058264 3886368.869000018109 60304.800591744 2023-12-26T19:12:51.126710+00:00 19994330.872999999672 28999999.987999979407 27999999.965999960899 3888700.899999976158 60304.800603527 2023-12-26T19:12:52.144727+00:00 19994330.871999979019 29000000.003000020981 28000000.042999979109 3892691.032999991905 60304.800614948 2023-12-26T19:12:53.131496+00:00 19994330.876000050455 29000000.007000029087 27999999.950000051409 3882423.114000021946 60304.800626550 2023-12-26T19:12:54.133891+00:00 19994330.872999969870 28999999.963999990374 27999999.995999928564 3888123.935999989975 60304.800637971 2023-12-26T19:12:55.120666+00:00 19994330.875000000000 29000000.036000009626 28000000.010000109673 3884759.925000011921 60304.800649753 2023-12-26T19:12:56.138678+00:00 19994330.875999990851 28999999.995999988168 28000000.038999918848 3886548.134999989998 60304.800661174 2023-12-26T19:12:57.125456+00:00 19994330.869000021368 28999999.984999950975 27999999.962000008672 3889650.967000008095 60304.800672776 2023-12-26T19:12:58.127856+00:00 19994330.878000020981 29000000.002000030130 28000000.006999969482 3886263.987999976147 60304.800684559 2023-12-26T19:12:59.145877+00:00 19994330.870999988168 28999999.983999971300 27999999.973000049591 3885489.078999996185 60304.800695980 2023-12-26T19:13:00.132653+00:00 19994330.874000009149 29000000.010999981314 28000000.042999979109 3889216.876000047196 60304.800707581 2023-12-26T19:13:01.135043+00:00 19994330.875999990851 28999999.992000099272 27999999.958000060171 3888204.044999957085 60304.800719002 2023-12-26T19:13:02.121818+00:00 19994330.871999979019 29000000.016999959946 28000000.019999980927 3885058.971000016201 60304.800730785 2023-12-26T19:13:03.139831+00:00 19994330.872000038624 29000000.018999930471 28000000.004999998957 3889245.022000014782 60304.800742206 2023-12-26T19:13:04.126609+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3890610.915000020992 60304.800753808 2023-12-26T19:13:05.129008+00:00 19994330.872999969870 28999999.991999980062 27999999.973999999464 3891913.152999997139 60304.800765410 2023-12-26T19:13:06.131403+00:00 19994330.875000000000 29000000.001000050455 28000000.004999998957 3890910.955999969970 60304.800777012 2023-12-26T19:13:07.133798+00:00 19994330.873000029474 29000000.003999948502 28000000.010000009090 3884905.920000017155 60304.800788614 2023-12-26T19:13:08.136192+00:00 19994330.875999931246 28999999.991000059992 28000000.003999989480 3889122.108999968041 60304.800800034 2023-12-26T19:13:09.122971+00:00 19994330.874000068754 29000000.008000019938 27999999.994999989867 3889957.970000029076 60304.800811817 2023-12-26T19:13:10.140985+00:00 19994330.870999928564 28999999.972999930382 28000000.003000020981 3886220.994000018109 60304.800823238 2023-12-26T19:13:11.127759+00:00 19994330.876000050455 29000000.022000070661 27999999.949999991804 3893063.024999976158 60304.800834840 2023-12-26T19:13:12.130155+00:00 19994330.871999979019 29000000.009999990463 28000000.066000010818 3889307.003000020981 60304.800846442 2023-12-26T19:13:13.132559+00:00 19994330.871999979019 29000000.001000050455 28000000.000000000000 3891578.006999969017 60304.800858044 2023-12-26T19:13:14.134959+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3887455.934000014793 60304.800869464 2023-12-26T19:13:15.121737+00:00 19994330.872000098228 28999999.977999929339 27999999.930999990553 3887379.013000010978 60304.800881066 2023-12-26T19:13:16.124129+00:00 19994330.875999931246 29000000.021000031382 28000000.086000028998 3886087.998999952804 60304.800892668 2023-12-26T19:13:17.126522+00:00 19994330.876999970526 28999999.968999978155 27999999.953999999911 3886770.989000021946 60304.800904270 2023-12-26T19:13:18.128920+00:00 19994330.869000080973 29000000.039000030607 28000000.045000020415 3887747.022000014782 60304.800915872 2023-12-26T19:13:19.131323+00:00 19994330.873999949545 29000000.008000001311 27999999.964999970049 3890059.991999983788 60304.800927474 2023-12-26T19:13:20.133718+00:00 19994330.875000000000 28999999.997999999672 28000000.055999990553 3891555.074000000954 60304.800939076 2023-12-26T19:13:21.136120+00:00 19994330.873000029474 28999999.962000001222 27999999.905000030994 3890679.901000022888 60304.800950496 2023-12-26T19:13:22.122891+00:00 19994330.876999970526 29000000.011000011116 28000000.009999990463 3891029.043999969959 60304.800962279 2023-12-26T19:13:23.140913+00:00 19994330.868000030518 29000000.001999989152 28000000.057000041008 3886358.938000022899 60304.800973700 2023-12-26T19:13:24.127676+00:00 19994330.876999970526 29000000.018999990076 27999999.954999919981 3888594.992999970913 60304.800985302 2023-12-26T19:13:25.130072+00:00 19994330.875000000000 29000000.006999999285 28000000.032000061125 3888634.050999999046 60304.800996828 2023-12-26T19:13:26.125967+00:00 19994330.870000001043 28999999.984000030905 28000000.007999900728 3890234.981000006199 60304.801008506 2023-12-26T19:13:27.134874+00:00 19994330.873999949545 28999999.979999989271 27999999.985000010580 3891150.060999989975 60304.801020107 2023-12-26T19:13:28.137273+00:00 19994330.876000050455 29000000.050999999046 28000000.028000000864 3890741.953000069130 60304.801031634 2023-12-26T19:13:29.133163+00:00 19994330.871999979019 28999999.962999999523 27999999.979000091553 3894818.016999959946 60304.801043311 2023-12-26T19:13:30.142065+00:00 19994330.875000000000 29000000.027000010014 27999999.970999959856 3886665.898000001907 60304.801054657 2023-12-26T19:13:31.122335+00:00 19994330.875000000000 28999999.991999980062 28000000.011000040919 3888238.113000034820 60304.801066439 2023-12-26T19:13:32.140354+00:00 19994330.871000051498 28999999.990000009537 28000000.025999899954 3889247.967999935150 60304.801077860 2023-12-26T19:13:33.127129+00:00 19994330.875999998301 28999999.991999980062 27999999.991000059992 3887092.047999978065 60304.801089462 2023-12-26T19:13:34.129527+00:00 19994330.870999999344 29000000.025000039488 28000000.034999970347 3894497.007000089157 60304.801100883 2023-12-26T19:13:35.116303+00:00 19994330.877000000328 28999999.972999989986 27999999.981999989599 3893366.930999993812 60304.801112666 2023-12-26T19:13:36.134325+00:00 19994330.870999988168 29000000.015999969095 27999999.957000020891 3890207.973999977112 60304.801124268 2023-12-26T19:13:37.136724+00:00 19994330.875000000000 28999999.996999979019 28000000.029999971390 3889212.023999928962 60304.801135740 2023-12-26T19:13:38.127910+00:00 19994330.875999998301 28999999.989000078291 27999999.964000109583 3889501.014000058174 60304.801147342 2023-12-26T19:13:39.130315+00:00 19994330.871999990195 29000000.024999979883 28000000.048999909312 3891391.054999948014 60304.801158943 2023-12-26T19:13:40.132712+00:00 19994330.874000009149 28999999.983999971300 28000000.004000071436 3885161.944000006188 60304.801170545 2023-12-26T19:13:41.135109+00:00 19994330.875000000000 28999999.977000001818 27999999.942000031471 3888648.958999990951 60304.801181966 2023-12-26T19:13:42.121884+00:00 19994330.872000008821 29000000.029999971390 28000000.052999969572 3887248.984000086784 60304.801193568 2023-12-26T19:13:43.124278+00:00 19994330.875000000000 28999999.975000020117 27999999.970999959856 3890341.043999909889 60304.801205170 2023-12-26T19:13:44.126676+00:00 19994330.869999971241 28999999.986000061035 28000000.039999999106 3886441.030000091065 60304.801216772 2023-12-26T19:13:45.129084+00:00 19994330.875999990851 29000000.030999898911 27999999.982999999076 3889491.064999938011 60304.801228373 2023-12-26T19:13:46.131478+00:00 19994330.876000050455 28999999.997000098228 27999999.974999990314 3888784.873000026215 60304.801239975 2023-12-26T19:13:47.133868+00:00 19994330.870999988168 29000000.008000019938 27999999.978999990970 3887576.098999977112 60304.801251577 2023-12-26T19:13:48.136258+00:00 19994330.875000000000 29000000.013999938965 28000000.042000029236 3891877.929000020027 60304.801262998 2023-12-26T19:13:49.123029+00:00 19994330.874000009149 28999999.978999968618 27999999.973999980837 3894546.023000001907 60304.801274781 2023-12-26T19:13:50.141047+00:00 19994330.871999979019 29000000.016000028700 28000000.036000009626 3887463.927999972831 60304.801286201 2023-12-26T19:13:51.127819+00:00 19994330.874000009149 28999999.980000019073 27999999.972999989986 3888737.055999993812 60304.801297803 2023-12-26T19:13:52.130213+00:00 19994330.872999969870 29000000.016000028700 28000000.010000020266 3890536.081000090111 60304.801309224 2023-12-26T19:13:53.116980+00:00 19994330.877000030130 29000000.000999931246 27999999.987999979407 3896443.889999986161 60304.801321007 2023-12-26T19:13:54.135009+00:00 19994330.872999969870 28999999.970000028610 27999999.994000021368 3891578.008000016212 60304.801332609 2023-12-26T19:13:55.137401+00:00 19994330.875999990851 29000000.001000050455 28000000.015999969095 3889501.997999907006 60304.801344030 2023-12-26T19:13:56.124168+00:00 19994330.872000038624 29000000.000999931246 28000000.024000048637 3894571.924000024796 60304.801355812 2023-12-26T19:13:57.142188+00:00 19994330.872999969870 29000000.021999999881 27999999.973999980837 3888201.128000020981 60304.801367234 2023-12-26T19:13:58.128961+00:00 19994330.872000038624 28999999.991999998689 27999999.948000010103 3894064.031999946106 60304.801378835 2023-12-26T19:13:59.131364+00:00 19994330.874999940395 29000000.004000011832 28000000.067999958992 3890611.963000059128 60304.801390362 2023-12-26T19:14:00.127265+00:00 19994330.870000001043 28999999.990999981761 27999999.950000051409 3887224.032999991905 60304.801402039 2023-12-26T19:14:01.136162+00:00 19994330.875000000000 29000000.018000010401 28000000.060999989510 3889047.922999978065 60304.801413385 2023-12-26T19:14:02.116432+00:00 19994330.877000089735 28999999.965999990702 27999999.951000031084 3891677.129999995232 60304.801425167 2023-12-26T19:14:03.134449+00:00 19994330.869999889284 29000000.017000019550 28000000.046000000089 3890399.925999999046 60304.801436844 2023-12-26T19:14:04.143355+00:00 19994330.879000071436 28999999.981000009924 27999999.907999988645 3888444.914999961853 60304.801448190 2023-12-26T19:14:05.123629+00:00 19994330.871999979019 29000000.035999979824 28000000.085999969393 3889674.056000113022 60304.801459973 2023-12-26T19:14:06.141652+00:00 19994330.870000001043 29000000.026000019163 28000000.016000028700 3893343.002999901772 60304.801471394 2023-12-26T19:14:07.128434+00:00 19994330.878000020981 28999999.949000000954 27999999.956999901682 3892147.022000073921 60304.801482996 2023-12-26T19:14:08.130831+00:00 19994330.871999979019 29000000.018000010401 28000000.015000101179 3885855.098999977112 60304.801494417 2023-12-26T19:14:09.117605+00:00 19994330.875000000000 28999999.983999971300 27999999.978999968618 3889819.889999986161 60304.801506199 2023-12-26T19:14:10.135619+00:00 19994330.873999949545 29000000.010999981314 28000000.034000039101 3889503.916000009049 60304.801517620 2023-12-26T19:14:11.122390+00:00 19994330.871000051498 28999999.962000008672 27999999.982999920845 3894021.136000037193 60304.801529222 2023-12-26T19:14:12.124785+00:00 19994330.875000000000 29000000.018999990076 28000000.001000050455 3889563.921000003815 60304.801541005 2023-12-26T19:14:13.142803+00:00 19994330.875000000000 29000000.010000050068 27999999.980000019073 3890764.002999901772 60304.801552426 2023-12-26T19:14:14.129578+00:00 19994330.870000001043 29000000.018000010401 28000000.023999929428 3889779.918000102043 60304.801564028 2023-12-26T19:14:15.131973+00:00 19994330.876000050455 28999999.962999939919 27999999.965000029653 3892275.103999971878 60304.801575448 2023-12-26T19:14:16.118748+00:00 19994330.873999949545 29000000.034000039101 28000000.011000040919 3887654.944999932777 60304.801587231 2023-12-26T19:14:17.136767+00:00 19994330.873999949545 28999999.983999971300 27999999.973999980837 3894609.066000103951 60304.801598652 2023-12-26T19:14:18.123535+00:00 19994330.874000068754 28999999.996000051498 28000000.028000000864 3885864.972999929916 60304.801610254 2023-12-26T19:14:19.125932+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3888438.955999969970 60304.801621856 2023-12-26T19:14:20.128329+00:00 19994330.875000000000 28999999.962999939919 28000000.001999970526 3890551.050999999046 60304.801633458 2023-12-26T19:14:21.130731+00:00 19994330.872999910265 29000000.053000088781 27999999.991000059992 3887672.989000082016 60304.801645059 2023-12-26T19:14:22.133125+00:00 19994330.871000051498 29000000.008999940008 28000000.032000001520 3893404.013000010978 60304.801656661 2023-12-26T19:14:23.135516+00:00 19994330.878999948502 28999999.968999978155 27999999.991999998689 3888382.048999906052 60304.801668263 2023-12-26T19:14:24.137912+00:00 19994330.870000001043 29000000.007000088692 27999999.934000000358 3886438.953999996185 60304.801679684 2023-12-26T19:14:25.124690+00:00 19994330.877000089735 29000000.032999988645 28000000.091000009328 3893119.993000030983 60304.801691286 2023-12-26T19:14:26.127088+00:00 19994330.870999928564 28999999.971999999136 27999999.964000001550 3884888.975000023842 60304.801702888 2023-12-26T19:14:27.129495+00:00 19994330.874000001699 28999999.981999989599 27999999.997000008821 3887162.134999989998 60304.801714490 2023-12-26T19:14:28.131897+00:00 19994330.874000001699 29000000.014999989420 27999999.960999999195 3886187.960000038147 60304.801725911 2023-12-26T19:14:29.118670+00:00 19994330.875999998301 28999999.995000001043 27999999.991999980062 3889560.962999939919 60304.801737693 2023-12-26T19:14:30.136685+00:00 19994330.869999989867 29000000.010999921709 28000000.061000019312 3891429.960999966133 60304.801749295 2023-12-26T19:14:31.139086+00:00 19994330.878000009805 28999999.988000039011 27999999.987999979407 3889564.058000088204 60304.801760716 2023-12-26T19:14:32.125861+00:00 19994330.872000008821 29000000.001999970526 27999999.983000040054 3888212.981999992859 60304.801772318 2023-12-26T19:14:33.128262+00:00 19994330.873999979347 29000000.009999990463 28000000.000999990851 3887748.939000010025 60304.801783920 2023-12-26T19:14:34.130663+00:00 19994330.872999999672 29000000.024000000209 28000000.029999971390 3892648.085999966133 60304.801795522 2023-12-26T19:14:35.133061+00:00 19994330.876000020653 28999999.974000010639 27999999.981999989599 3887393.064000010025 60304.801806943 2023-12-26T19:14:36.119833+00:00 19994330.870999988168 29000000.003999989480 28000000.008000019938 3884680.819000006188 60304.801818725 2023-12-26T19:14:37.137859+00:00 19994330.875000000000 29000000.017000000924 28000000.000999990851 3885457.082000017166 60304.801830146 2023-12-26T19:14:38.124625+00:00 19994330.872000008821 28999999.988999988884 27999999.981000009924 3889258.959999918938 60304.801841748 2023-12-26T19:14:39.127019+00:00 19994330.875000000000 28999999.992000009865 28000000.009999990463 3887652.078000069130 60304.801853350 2023-12-26T19:14:40.129421+00:00 19994330.874000009149 29000000.006999999285 28000000.010999981314 3888933.878000020981 60304.801864952 2023-12-26T19:14:41.131823+00:00 19994330.875000000000 28999999.982999980450 28000000.009000059217 3889003.076999903191 60304.801876553 2023-12-26T19:14:42.134224+00:00 19994330.871999979019 28999999.993999991566 27999999.934999939054 3890667.001000047196 60304.801888080 2023-12-26T19:14:43.130121+00:00 19994330.871999979019 29000000.027000010014 28000000.092000011355 3896122.001000047196 60304.801899757 2023-12-26T19:14:44.139027+00:00 19994330.876000050455 28999999.994000021368 27999999.965000029653 3889297.125999927986 60304.801911103 2023-12-26T19:14:45.119300+00:00 19994330.870000001043 29000000.000999990851 28000000.019999980927 3889143.868000030983 60304.801922886 2023-12-26T19:14:46.137317+00:00 19994330.873999949545 28999999.998000029474 27999999.990000009537 3888224.912999988068 60304.801934307 2023-12-26T19:14:47.124097+00:00 19994330.877000030130 28999999.984999950975 27999999.978999968618 3892222.085999966133 60304.801945908 2023-12-26T19:14:48.126494+00:00 19994330.871999979019 29000000.022000011057 28000000.049000021070 3888185.929000020027 60304.801957510 2023-12-26T19:14:49.128892+00:00 19994330.877000030130 28999999.986999988556 27999999.955000039190 3890091.148000001907 60304.801969112 2023-12-26T19:14:50.131295+00:00 19994330.868999961764 29000000.001000050455 28000000.031000021845 3891376.843000053894 60304.801980714 2023-12-26T19:14:51.133690+00:00 19994330.874000009149 28999999.983999971300 27999999.936999920756 3894172.034999967087 60304.801992135 2023-12-26T19:14:52.120467+00:00 19994330.878000020981 29000000.028000000864 28000000.040000081062 3889767.100999950897 60304.802003918 2023-12-26T19:14:53.138482+00:00 19994330.870000001043 28999999.967000011355 28000000.015999909490 3889643.901000022888 60304.802015339 2023-12-26T19:14:54.125256+00:00 19994330.873000029474 29000000.016000028700 27999999.945000048727 3891060.155000091065 60304.802026941 2023-12-26T19:14:55.127655+00:00 19994330.875999931246 29000000.001999970526 28000000.032999988645 3890476.927999972831 60304.802038542 2023-12-26T19:14:56.130058+00:00 19994330.874000068754 29000000.018000010401 27999999.988000039011 3890373.004999995232 60304.802050144 2023-12-26T19:14:57.132450+00:00 19994330.875000000000 28999999.980999950320 28000000.002999901772 3891288.021000028122 60304.802061746 2023-12-26T19:14:58.134849+00:00 19994330.871999979019 29000000.008000019938 28000000.018000010401 3894346.903999925125 60304.802073167 2023-12-26T19:14:59.121627+00:00 19994330.875999931246 29000000.000000000000 27999999.960000038147 3895285.070000051986 60304.802084950 2023-12-26T19:15:00.139638+00:00 19994330.873000029474 28999999.984000090510 28000000.050000000745 3888335.862999916077 60304.802096371 2023-12-26T19:15:01.126402+00:00 19994330.871000051498 29000000.003999948502 27999999.989999998361 3894397.158000112046 60304.802107973 2023-12-26T19:15:02.128817+00:00 19994330.875999931246 28999999.980000019073 27999999.958000000566 3890739.928999900818 60304.802119575 2023-12-26T19:15:03.131216+00:00 19994330.872000098228 29000000.039000030607 28000000.028999999166 3890467.080000042915 60304.802131176 2023-12-26T19:15:04.133615+00:00 19994330.872999910265 28999999.954999919981 27999999.962999999523 3894961.898000001907 60304.802142597 2023-12-26T19:15:05.120383+00:00 19994330.876000050455 29000000.011000040919 28000000.071000009775 3889932.138000010978 60304.802154199 2023-12-26T19:15:06.122778+00:00 19994330.875000000000 29000000.039000030607 27999999.965999990702 3892878.853000044823 60304.802165981 2023-12-26T19:15:07.140797+00:00 19994330.873999949545 29000000.003999948502 28000000.036000009626 3891855.058999896049 60304.802177402 2023-12-26T19:15:08.127569+00:00 19994330.871999979019 29000000.008999940008 27999999.995999988168 3891446.960000038147 60304.802189004 2023-12-26T19:15:09.129969+00:00 19994330.870000001043 28999999.992000099272 27999999.971999999136 3889971.042000054847 60304.802200606 2023-12-26T19:15:10.132365+00:00 19994330.877000089735 29000000.004999998957 28000000.046000000089 3892472.048999906052 60304.802212208 2023-12-26T19:15:11.134759+00:00 19994330.871999979019 28999999.984000001103 27999999.962000008672 3894564.956000090111 60304.802223629 2023-12-26T19:15:12.121535+00:00 19994330.875000000000 28999999.991000000387 28000000.016999959946 3888610.953999996185 60304.802235231 2023-12-26T19:15:13.123926+00:00 19994330.873000029474 28999999.998000010848 27999999.990000009537 3891626.009999989998 60304.802246832 2023-12-26T19:15:14.126328+00:00 19994330.875999931246 29000000.009999990463 27999999.935999989510 3888066.977999926079 60304.802258434 2023-12-26T19:15:15.128729+00:00 19994330.873000029474 29000000.000000000000 28000000.062000039965 3891401.029000043869 60304.802270036 2023-12-26T19:15:16.131128+00:00 19994330.873000029474 28999999.978999998420 27999999.953999999911 3893341.973000050057 60304.802281638 2023-12-26T19:15:17.133525+00:00 19994330.870999928564 29000000.000000000000 27999999.996999979019 3898052.983999968041 60304.802293240 2023-12-26T19:15:18.135920+00:00 19994330.876000050455 29000000.008999999613 28000000.004999998957 3888521.064000010025 60304.802304661 2023-12-26T19:15:19.122691+00:00 19994330.873999949545 28999999.994000021368 27999999.986000061035 3886773.009999989998 60304.802316262 2023-12-26T19:15:20.125086+00:00 19994330.875000000000 29000000.033999979496 28000000.099999900907 3887658.080999969970 60304.802327864 2023-12-26T19:15:21.127481+00:00 19994330.875999998301 28999999.977999988943 27999999.953999999911 3890733.883000016212 60304.802339466 2023-12-26T19:15:22.129881+00:00 19994330.870000001043 29000000.000999990851 27999999.978000041097 3892572.909000039101 60304.802350993 2023-12-26T19:15:23.125773+00:00 19994330.873999990523 29000000.013000011444 28000000.031000021845 3884237.094999908935 60304.802362670 2023-12-26T19:15:24.134677+00:00 19994330.875000000000 28999999.984000030905 28000000.011999960989 3887672.000000000000 60304.802374272 2023-12-26T19:15:25.137073+00:00 19994330.870000001043 29000000.001999970526 27999999.999000068754 3891152.065000057220 60304.802385798 2023-12-26T19:15:26.132965+00:00 19994330.875999990851 28999999.998000029474 27999999.959999918938 3886777.991999983788 60304.802397476 2023-12-26T19:15:27.141865+00:00 19994330.873000029474 28999999.982999980450 28000000.001000050455 3889858.878999948967 60304.802408821 2023-12-26T19:15:28.122129+00:00 19994330.875999990851 29000000.018000010401 28000000.028000000864 3889110.076000093948 60304.802420604 2023-12-26T19:15:29.140147+00:00 19994330.875000000000 29000000.003999948502 27999999.968999978155 3890905.013999938965 60304.802432024 2023-12-26T19:15:30.126921+00:00 19994330.870000001043 29000000.000000000000 28000000.024000048637 3887640.971000074875 60304.802443626 2023-12-26T19:15:31.129321+00:00 19994330.875999990851 28999999.993000030518 27999999.965999960899 3892694.032999991905 60304.802455047 2023-12-26T19:15:32.116089+00:00 19994330.874000009149 29000000.003000020981 28000000.013999938965 3894378.903999925125 60304.802466830 2023-12-26T19:15:33.134108+00:00 19994330.872000008821 29000000.001000050455 27999999.988000039011 3890577.052999972831 60304.802478432 2023-12-26T19:15:34.136503+00:00 19994330.875999990851 29000000.015999909490 28000000.024999979883 3887359.036000012886 60304.802489853 2023-12-26T19:15:35.123284+00:00 19994330.870000001043 28999999.974000100046 27999999.979000091553 3892971.915000081062 60304.802501636 2023-12-26T19:15:36.141303+00:00 19994330.875999990851 29000000.010999921709 28000000.008999940008 3889964.100000023842 60304.802513056 2023-12-26T19:15:37.128084+00:00 19994330.872000038624 29000000.003000020981 28000000.029000040144 3887605.982999920845 60304.802524658 2023-12-26T19:15:38.130489+00:00 19994330.875999990851 28999999.998999949545 27999999.997999910265 3894224.064000010025 60304.802536080 2023-12-26T19:15:39.117263+00:00 19994330.872999969870 28999999.974000100046 27999999.975000001490 3893846.978000044823 60304.802547862 2023-12-26T19:15:40.135282+00:00 19994330.875000000000 29000000.031000021845 28000000.063000008464 3889504.940999985207 60304.802559283 2023-12-26T19:15:41.122056+00:00 19994330.870999988168 28999999.979999899864 27999999.898999989033 3895168.957999945153 60304.802570885 2023-12-26T19:15:42.124454+00:00 19994330.874000009149 28999999.995000001043 28000000.054000008851 3887486.111999989022 60304.802582668 2023-12-26T19:15:43.142473+00:00 19994330.875999990851 29000000.032999988645 28000000.015999998897 3892468.867000102997 60304.802594088 2023-12-26T19:15:44.129249+00:00 19994330.874000009149 28999999.994000080973 28000000.000999990851 3890813.118999958038 60304.802605690 2023-12-26T19:15:45.131646+00:00 19994330.875000000000 28999999.985000010580 27999999.946000009775 3884848.031000018120 60304.802617111 2023-12-26T19:15:46.118415+00:00 19994330.873999949545 29000000.009999990463 28000000.011000011116 3890851.962999999989 60304.802628894 2023-12-26T19:15:47.136440+00:00 19994330.870000001043 29000000.016999959946 28000000.052999999374 3890654.970999999903 60304.802640315 2023-12-26T19:15:48.123212+00:00 19994330.875000000000 28999999.962999999523 27999999.960999969393 3888849.969000000041 60304.802651917 2023-12-26T19:15:49.125608+00:00 19994330.872000098228 29000000.019999999553 27999999.997000038624 3893538.000000000000 60304.802663519 2023-12-26T19:15:50.128004+00:00 19994330.875999931246 29000000.027000010014 28000000.019999980927 3892171.069999999832 60304.802675121 2023-12-26T19:15:51.130401+00:00 19994330.871999979019 28999999.991999998689 27999999.966000020504 3890658.932000000030 60304.802686722 2023-12-26T19:15:52.132798+00:00 19994330.875000000000 28999999.969000011683 27999999.965999960899 3892153.125999997836 60304.802698143 2023-12-26T19:15:53.119574+00:00 19994330.874000068754 29000000.013999998569 28000000.040000021458 3891369.881000000983 60304.802709926 2023-12-26T19:15:54.137581+00:00 19994330.873000029474 28999999.974999990314 27999999.957000020891 3889568.039000000805 60304.802721347 2023-12-26T19:15:55.124356+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3891933.984999998938 60304.802732949 2023-12-26T19:15:56.126752+00:00 19994330.872999910265 28999999.992000009865 28000000.012000020593 3891281.035000003874 60304.802744550 2023-12-26T19:15:57.129146+00:00 19994330.871000051498 29000000.029999971390 27999999.972999989986 3887023.950999998022 60304.802756152 2023-12-26T19:15:58.131545+00:00 19994330.878000020981 29000000.018999990076 28000000.062000039965 3890821.092000000179 60304.802767573 2023-12-26T19:15:59.118318+00:00 19994330.870999928564 28999999.984000030905 27999999.992999911308 3892701.835999995004 60304.802779356 2023-12-26T19:16:00.136334+00:00 19994330.875000000000 28999999.969999969006 27999999.957000020891 3891333.121000006795 60304.802790958 2023-12-26T19:16:01.138727+00:00 19994330.876000050455 29000000.022999998182 27999999.998000029474 3894717.013999999035 60304.802802378 2023-12-26T19:16:02.125500+00:00 19994330.868000030518 28999999.976000010967 28000000.016000028700 3894246.944999999832 60304.802813980 2023-12-26T19:16:03.127893+00:00 19994330.878000020981 29000000.053000029176 28000000.032999988645 3888808.027000003029 60304.802825582 2023-12-26T19:16:04.130299+00:00 19994330.870999928564 28999999.955999970436 27999999.960999969393 3894510.930999993812 60304.802837184 2023-12-26T19:16:05.132703+00:00 19994330.873999949545 29000000.030000030994 27999999.988999959081 3895075.086999997031 60304.802848711 2023-12-26T19:16:06.128596+00:00 19994330.876000050455 29000000.011999960989 28000000.025000099093 3890488.938000007998 60304.802860388 2023-12-26T19:16:07.137493+00:00 19994330.871000051498 28999999.986000061035 28000000.001999970526 3892479.016999990214 60304.802871733 2023-12-26T19:16:08.117765+00:00 19994330.877999901772 29000000.000000000000 27999999.998000029474 3894294.011000006925 60304.802883516 2023-12-26T19:16:09.135786+00:00 19994330.874000068754 28999999.982999920845 27999999.956999901682 3892386.935000001919 60304.802895118 2023-12-26T19:16:10.138185+00:00 19994330.873000029474 28999999.995000001043 28000000.045000080019 3890517.966999993194 60304.802906539 2023-12-26T19:16:11.124961+00:00 19994330.872999910265 29000000.004000071436 27999999.980999950320 3890460.067000002135 60304.802918141 2023-12-26T19:16:12.127365+00:00 19994330.871000051498 29000000.021999958903 28000000.039000030607 3894214.019999995828 60304.802929743 2023-12-26T19:16:13.129763+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3895779.019000009168 60304.802941344 2023-12-26T19:16:14.132152+00:00 19994330.879000000656 29000000.024000048637 28000000.001000050455 3889406.884999989998 60304.802952765 2023-12-26T19:16:15.118924+00:00 19994330.868000000715 28999999.959999918938 27999999.955999970436 3891608.097000002861 60304.802964548 2023-12-26T19:16:16.136944+00:00 19994330.877000000328 29000000.021000031382 28000000.065999981016 3896193.026000007987 60304.802975969 2023-12-26T19:16:17.123719+00:00 19994330.874000009149 28999999.973999980837 27999999.973000001162 3891452.965999991167 60304.802987571 2023-12-26T19:16:18.126115+00:00 19994330.870999988168 29000000.034000039101 27999999.961999990046 3892420.959000005852 60304.802999172 2023-12-26T19:16:19.128510+00:00 19994330.875999998301 28999999.985999941826 27999999.998000010848 3891963.960999995004 60304.803010774 2023-12-26T19:16:20.130907+00:00 19994330.870999988168 28999999.988000039011 27999999.981999989599 3891687.990999997128 60304.803022376 2023-12-26T19:16:21.133304+00:00 19994330.871000021696 29000000.018000010401 28000000.022999998182 3887448.055000007153 60304.803033797 2023-12-26T19:16:22.120073+00:00 19994330.879999998957 29000000.004999998957 28000000.016999989748 3892442.090000004042 60304.803045580 2023-12-26T19:16:23.138090+00:00 19994330.870999988168 29000000.011000040919 28000000.038000021130 3894795.016000003088 60304.803057001 2023-12-26T19:16:24.124864+00:00 19994330.877999991179 28999999.963999990374 27999999.971999999136 3897548.921999990940 60304.803068602 2023-12-26T19:16:25.127265+00:00 19994330.869000021368 29000000.015999998897 27999999.974999990314 3892987.988999993075 60304.803080024 2023-12-26T19:16:26.114042+00:00 19994330.874999970198 28999999.991000000387 27999999.978000018746 3894041.043000013102 60304.803091806 2023-12-26T19:16:27.132061+00:00 19994330.876000050455 29000000.005000010133 28000000.074999991804 3895459.011000006925 60304.803103408 2023-12-26T19:16:28.134455+00:00 19994330.871999979019 28999999.997000008821 27999999.968999978155 3891993.905999987852 60304.803114829 2023-12-26T19:16:29.121229+00:00 19994330.872999969870 29000000.001999970526 28000000.041000008583 3892912.085999995004 60304.803126612 2023-12-26T19:16:30.139244+00:00 19994330.878000020981 28999999.999000009149 27999999.977999988943 3889602.907000004780 60304.803138033 2023-12-26T19:16:31.126016+00:00 19994330.869000021368 29000000.025999989361 28000000.030000030994 3888609.125000000000 60304.803149635 2023-12-26T19:16:32.128416+00:00 19994330.879000011832 28999999.960000008345 27999999.967999991030 3893754.923999994993 60304.803161236 2023-12-26T19:16:33.130818+00:00 19994330.868999961764 29000000.013999998569 27999999.977000001818 3893017.013999999035 60304.803172838 2023-12-26T19:16:34.133215+00:00 19994330.876000050455 28999999.980000019073 27999999.982999980450 3891425.004999995232 60304.803184259 2023-12-26T19:16:35.119986+00:00 19994330.872999969870 29000000.046000000089 28000000.044000029564 3894682.047000021208 60304.803195861 2023-12-26T19:16:36.122381+00:00 19994330.872000038624 28999999.974999960512 27999999.996999979019 3896444.870999991894 60304.803207643 2023-12-26T19:16:37.140392+00:00 19994330.872999969870 29000000.004000011832 27999999.986000061035 3894638.180999993812 60304.803219064 2023-12-26T19:16:38.127164+00:00 19994330.875999990851 28999999.981999989599 27999999.997999910265 3894359.937000005972 60304.803230666 2023-12-26T19:16:39.129564+00:00 19994330.873000029474 29000000.035000029951 27999999.980000019073 3892369.932000011206 60304.803242268 2023-12-26T19:16:40.131966+00:00 19994330.876000050455 28999999.978999968618 28000000.006000038236 3889744.144999980927 60304.803253870 2023-12-26T19:16:41.134369+00:00 19994330.870999928564 28999999.995999988168 27999999.967000011355 3895485.865999997128 60304.803265291 2023-12-26T19:16:42.121148+00:00 19994330.875000000000 29000000.011999960989 28000000.056999921799 3892901.044000000227 60304.803276893 2023-12-26T19:16:43.123542+00:00 19994330.873000029474 29000000.012000080198 27999999.969000101089 3892151.024000018835 60304.803288495 2023-12-26T19:16:44.125940+00:00 19994330.871999979019 29000000.003999948502 28000000.052999969572 3890260.935999989975 60304.803300097 2023-12-26T19:16:45.128331+00:00 19994330.875000000000 28999999.977000001818 27999999.960999969393 3889990.046999990940 60304.803311698 2023-12-26T19:16:46.130732+00:00 19994330.876000050455 29000000.019999980927 28000000.036000009626 3890533.944000006188 60304.803323300 2023-12-26T19:16:47.133130+00:00 19994330.870999928564 29000000.006000038236 28000000.019999980927 3888792.965999991167 60304.803334902 2023-12-26T19:16:48.135521+00:00 19994330.876999970526 28999999.980000019073 27999999.942999958992 3892743.035000026226 60304.803346428 2023-12-26T19:16:49.131405+00:00 19994330.873000029474 29000000.018000010401 28000000.036000009626 3896916.960999995004 60304.803358030 2023-12-26T19:16:50.133803+00:00 19994330.871999979019 28999999.978999968618 27999999.997000098228 3894733.933999984991 60304.803369451 2023-12-26T19:16:51.120580+00:00 19994330.874000068754 28999999.985000010580 28000000.005999919027 3897271.150000005960 60304.803381053 2023-12-26T19:16:52.122976+00:00 19994330.873000029474 29000000.018999930471 27999999.963999990374 3893780.023000001907 60304.803392655 2023-12-26T19:16:53.125373+00:00 19994330.873999949545 29000000.002000089735 28000000.008000019938 3893769.988000005018 60304.803404257 2023-12-26T19:16:54.127767+00:00 19994330.871999979019 28999999.995999928564 27999999.986999988556 3894215.967999964952 60304.803415858 2023-12-26T19:16:55.130169+00:00 19994330.875000000000 29000000.021000031382 28000000.039999999106 3893411.965000032913 60304.803427460 2023-12-26T19:16:56.132564+00:00 19994330.876000050455 28999999.963999990374 27999999.995999999344 3895606.032999991905 60304.803439062 2023-12-26T19:16:57.134957+00:00 19994330.871999979019 29000000.011999960989 28000000.003999989480 3898790.996999979019 60304.803450483 2023-12-26T19:16:58.121733+00:00 19994330.873000029474 28999999.987000111490 27999999.969999998808 3891025.989000021946 60304.803462266 2023-12-26T19:16:59.139751+00:00 19994330.875000000000 29000000.008999940008 28000000.003000020981 3891482.994000018109 60304.803473687 2023-12-26T19:17:00.126527+00:00 19994330.871999979019 29000000.011000040919 28000000.008999969810 3890065.050999999046 60304.803485288 2023-12-26T19:17:01.128914+00:00 19994330.875000000000 28999999.985999941826 27999999.985000010580 3893416.978999971878 60304.803496710 2023-12-26T19:17:02.115693+00:00 19994330.873000029474 28999999.993000000715 28000000.011999990791 3895507.942000031006 60304.803508492 2023-12-26T19:17:03.133707+00:00 19994330.875999931246 29000000.024999998510 27999999.981000009924 3894183.021999955177 60304.803520094 2023-12-26T19:17:04.136107+00:00 19994330.875000000000 28999999.996999990195 27999999.999999970198 3893341.039000033867 60304.803531515 2023-12-26T19:17:05.122881+00:00 19994330.871999979019 29000000.013000011444 28000000.031000021845 3894424.023999989033 60304.803543298 2023-12-26T19:17:06.140897+00:00 19994330.871000051498 28999999.972999989986 27999999.981999989599 3889795.982999979984 60304.803554718 2023-12-26T19:17:07.127677+00:00 19994330.876000050455 29000000.004000011832 27999999.956000030041 3895652.981999992859 60304.803566320 2023-12-26T19:17:08.130078+00:00 19994330.870999999344 28999999.993999991566 28000000.041000008583 3894249.016000031959 60304.803577742 2023-12-26T19:17:09.116861+00:00 19994330.875000000000 29000000.022000011057 27999999.977000001818 3893196.112999976147 60304.803589524 2023-12-26T19:17:10.134873+00:00 19994330.875000000000 28999999.982999980450 28000000.043999969959 3895672.920000017155 60304.803600945 2023-12-26T19:17:11.121646+00:00 19994330.874000001699 29000000.016000028700 27999999.951000031084 3899035.967999995220 60304.803612547 2023-12-26T19:17:12.124043+00:00 19994330.879999998957 28999999.988999959081 28000000.031999949366 3894345.026000022888 60304.803624329 2023-12-26T19:17:13.142064+00:00 19994330.866999998689 28999999.992000039667 28000000.045000020415 3889881.945999979973 60304.803635750 2023-12-26T19:17:14.128840+00:00 19994330.874000009149 29000000.008999940008 27999999.986000061035 3896290.039000033867 60304.803647352 2023-12-26T19:17:15.131240+00:00 19994330.873999979347 29000000.006000038236 27999999.967999938875 3891913.937999964226 60304.803658773 2023-12-26T19:17:16.118016+00:00 19994330.872000008821 28999999.976000010967 27999999.962000008672 3889770.994000018109 60304.803670556 2023-12-26T19:17:17.136035+00:00 19994330.875999990851 29000000.015999969095 28000000.052999969572 3893249.057999968994 60304.803681977 2023-12-26T19:17:18.122809+00:00 19994330.871000021696 29000000.013000011444 27999999.978999968618 3891299.032000004780 60304.803693579 2023-12-26T19:17:19.125204+00:00 19994330.875000000000 28999999.983000040054 27999999.974000100046 3893708.966000020970 60304.803705181 2023-12-26T19:17:20.127601+00:00 19994330.878000020981 28999999.988999959081 28000000.043999910355 3896521.953000009060 60304.803716782 2023-12-26T19:17:21.130001+00:00 19994330.867999970913 28999999.998999949545 27999999.996000051498 3895253.037000000011 60304.803728384 2023-12-26T19:17:22.132405+00:00 19994330.878000020981 28999999.996999979019 28000000.065999981016 3892460.000000000000 60304.803739805 2023-12-26T19:17:23.119175+00:00 19994330.872999969870 28999999.990000009537 27999999.875000000000 3890720.950999975204 60304.803751588 2023-12-26T19:17:24.137192+00:00 19994330.870000001043 29000000.032000061125 28000000.037999991328 3894667.990000010002 60304.803763009 2023-12-26T19:17:25.123956+00:00 19994330.877000030130 29000000.000000000000 27999999.995000001043 3893813.055999993812 60304.803774611 2023-12-26T19:17:26.126357+00:00 19994330.871999979019 28999999.990999940783 27999999.996999979019 3894406.016000031959 60304.803786213 2023-12-26T19:17:27.128751+00:00 19994330.878000020981 29000000.029000040144 28000000.034000039101 3889412.001999973785 60304.803797814 2023-12-26T19:17:28.131144+00:00 19994330.873999949545 28999999.971999999136 27999999.995000001043 3892014.888999999035 60304.803809341 2023-12-26T19:17:29.127041+00:00 19994330.869000021368 29000000.019000049680 28000000.008999940008 3892658.166999996174 60304.803820943 2023-12-26T19:17:30.129438+00:00 19994330.874000009149 28999999.987999919802 27999999.981000069529 3892903.907999991905 60304.803832619 2023-12-26T19:17:31.138338+00:00 19994330.875000000000 29000000.011000040919 28000000.054000020027 3891377.021000028122 60304.803843965 2023-12-26T19:17:32.118603+00:00 19994330.870000001043 28999999.995000001043 27999999.941999908537 3897433.963999987114 60304.803855748 2023-12-26T19:17:33.136619+00:00 19994330.879999998957 28999999.980000019073 27999999.990000009537 3894772.041999996174 60304.803867169 2023-12-26T19:17:34.123393+00:00 19994330.872000038624 29000000.022999998182 27999999.958000000566 3896736.938000022899 60304.803878771 2023-12-26T19:17:35.125791+00:00 19994330.873999949545 28999999.972999930382 28000000.076000008732 3894797.945999979973 60304.803890373 2023-12-26T19:17:36.128188+00:00 19994330.873999949545 29000000.003000020981 27999999.969999998808 3887711.190999985207 60304.803901974 2023-12-26T19:17:37.130580+00:00 19994330.871000051498 29000000.013000011444 27999999.987999990582 3890958.886000037193 60304.803913395 2023-12-26T19:17:38.117348+00:00 19994330.875000000000 29000000.006000038236 28000000.055000010878 3889870.973999977112 60304.803925178 2023-12-26T19:17:39.135368+00:00 19994330.871999979019 28999999.984999999404 27999999.976000010967 3890535.032000004780 60304.803936779 2023-12-26T19:17:40.137761+00:00 19994330.871999979019 28999999.999999988824 27999999.942000001669 3889515.991999983788 60304.803948201 2023-12-26T19:17:41.124534+00:00 19994330.879000071436 28999999.990000009537 28000000.067999988794 3886469.017000020016 60304.803959803 2023-12-26T19:17:42.126934+00:00 19994330.870999928564 29000000.009999990463 27999999.962999999523 3885396.949999988079 60304.803971404 2023-12-26T19:17:43.129333+00:00 19994330.876000050455 28999999.971999999136 28000000.027000010014 3890857.044000030030 60304.803983006 2023-12-26T19:17:44.131732+00:00 19994330.873999949545 29000000.041000008583 28000000.034999970347 3890744.029999970924 60304.803994427 2023-12-26T19:17:45.118505+00:00 19994330.871000051498 28999999.990000009537 27999999.988000039011 3894045.949999988079 60304.804006210 2023-12-26T19:17:46.136521+00:00 19994330.876999970526 28999999.987999979407 27999999.948000010103 3889577.132000029087 60304.804017631 2023-12-26T19:17:47.123299+00:00 19994330.873000029474 29000000.032000008970 28000000.021999958903 3889096.913999975193 60304.804029233 2023-12-26T19:17:48.125698+00:00 19994330.870000001043 29000000.012000020593 28000000.002000030130 3888568.889999986161 60304.804040834 2023-12-26T19:17:49.128095+00:00 19994330.875999931246 28999999.959999978542 28000000.024999979883 3888510.095000029076 60304.804052436 2023-12-26T19:17:50.130495+00:00 19994330.876000050455 29000000.032999988645 27999999.994000021368 3888525.033999979030 60304.804064038 2023-12-26T19:17:51.132890+00:00 19994330.873000029474 28999999.974000040442 28000000.001999970526 3894905.998000026215 60304.804075459 2023-12-26T19:17:52.119664+00:00 19994330.873999949545 28999999.994999948889 27999999.981999989599 3887656.025999962818 60304.804087242 2023-12-26T19:17:53.137680+00:00 19994330.871999979019 29000000.038000050932 27999999.991000059992 3890270.907000004780 60304.804098663 2023-12-26T19:17:54.124456+00:00 19994330.873000029474 28999999.939000010490 27999999.985999941826 3889608.060000001919 60304.804110264 2023-12-26T19:17:55.126848+00:00 19994330.871999979019 29000000.049999948591 28000000.037000060081 3891343.004999995232 60304.804121686 2023-12-26T19:17:56.113629+00:00 19994330.872000098228 28999999.960999969393 27999999.937999960035 3886950.945000051986 60304.804133468 2023-12-26T19:17:57.131648+00:00 19994330.876999970526 29000000.021000031382 28000000.082000020891 3889897.009999989998 60304.804145070 2023-12-26T19:17:58.134043+00:00 19994330.873999949545 29000000.011000040919 27999999.955999970436 3883752.138000010978 60304.804156491 2023-12-26T19:17:59.120812+00:00 19994330.876000050455 29000000.011999960989 27999999.985000010580 3891157.861999989022 60304.804168273 2023-12-26T19:18:00.138822+00:00 19994330.870000001043 28999999.978000041097 28000000.028000000864 3890026.010999978054 60304.804179695 2023-12-26T19:18:01.125595+00:00 19994330.874000001699 28999999.996999979019 27999999.993999961764 3887155.012000023853 60304.804191296 2023-12-26T19:18:02.127994+00:00 19994330.875999998301 28999999.998999949545 27999999.985000010580 3888824.986000000965 60304.804202717 2023-12-26T19:18:03.114766+00:00 19994330.872000001371 29000000.016000028700 27999999.989000078291 3887902.125000000000 60304.804214500 2023-12-26T19:18:04.132791+00:00 19994330.875000000000 28999999.965000029653 28000000.033999919891 3894307.952000021935 60304.804225921 2023-12-26T19:18:05.119558+00:00 19994330.875000000000 29000000.021999958903 27999999.973999980837 3895050.954999924172 60304.804237523 2023-12-26T19:18:06.121952+00:00 19994330.872999999672 29000000.003000020981 27999999.949000000954 3886630.976999998093 60304.804249305 2023-12-26T19:18:07.139970+00:00 19994330.875000011176 28999999.983000040054 28000000.022999998182 3889998.041000009049 60304.804260726 2023-12-26T19:18:08.126738+00:00 19994330.875999990851 29000000.010999921709 28000000.055999990553 3889286.912999988068 60304.804272328 2023-12-26T19:18:09.129134+00:00 19994330.868999991566 29000000.009000059217 27999999.983000040054 3886658.988000034820 60304.804283930 2023-12-26T19:18:10.131529+00:00 19994330.876000020653 28999999.983000040054 27999999.977000001818 3887335.065000057220 60304.804295531 2023-12-26T19:18:11.133927+00:00 19994330.868999991566 29000000.021999958903 28000000.029000040144 3888075.093999981880 60304.804307058 2023-12-26T19:18:12.129820+00:00 19994330.874000009149 28999999.998999949545 27999999.980999998748 3891285.952999948990 60304.804318660 2023-12-26T19:18:13.132217+00:00 19994330.877000000328 29000000.007000088692 27999999.993999999017 3895468.925999999046 60304.804330081 2023-12-26T19:18:14.118991+00:00 19994330.869999971241 28999999.969999909401 27999999.988000009209 3891171.032000064850 60304.804341683 2023-12-26T19:18:15.121386+00:00 19994330.878000020981 29000000.012000080198 28000000.048999991268 3893359.995999931823 60304.804353285 2023-12-26T19:18:16.123785+00:00 19994330.871999979019 29000000.017000000924 27999999.976000010967 3887456.026000022888 60304.804364886 2023-12-26T19:18:17.126184+00:00 19994330.873000029474 28999999.985000010580 28000000.042999979109 3889000.980999947060 60304.804376489 2023-12-26T19:18:18.128587+00:00 19994330.875000000000 28999999.984000001103 27999999.971999999136 3894013.037000060081 60304.804388090 2023-12-26T19:18:19.130981+00:00 19994330.874000009149 29000000.019999999553 28000000.002000000328 3890706.850999950897 60304.804399692 2023-12-26T19:18:20.133372+00:00 19994330.873999949545 29000000.000000000000 27999999.937000010163 3894600.126000047196 60304.804411113 2023-12-26T19:18:21.120146+00:00 19994330.873000029474 28999999.995999988168 28000000.057999968529 3888320.965000032913 60304.804422715 2023-12-26T19:18:22.122545+00:00 19994330.871999979019 28999999.997999999672 27999999.988000039011 3892626.013999938965 60304.804434316 2023-12-26T19:18:23.124943+00:00 19994330.877000030130 29000000.013000011444 28000000.013000011444 3891202.907000064850 60304.804445918 2023-12-26T19:18:24.127343+00:00 19994330.870999988168 28999999.968999978155 27999999.991999980062 3891832.007999897003 60304.804457339 2023-12-26T19:18:25.114122+00:00 19994330.872999969870 29000000.022999998182 27999999.995999988168 3890050.084000111092 60304.804469122 2023-12-26T19:18:26.132138+00:00 19994330.875000000000 29000000.011000040919 28000000.023999989033 3886110.015999913216 60304.804480724 2023-12-26T19:18:27.134535+00:00 19994330.873000029474 28999999.987999979407 28000000.000000000000 3891297.956000090111 60304.804492145 2023-12-26T19:18:28.121310+00:00 19994330.873999949545 29000000.000999990851 28000000.020000040531 3892440.036999940872 60304.804503746 2023-12-26T19:18:29.123700+00:00 19994330.873000029474 28999999.994000021368 27999999.973999980837 3887662.044999957085 60304.804515348 2023-12-26T19:18:30.126099+00:00 19994330.876000050455 28999999.981999989599 27999999.985000010580 3891703.983000040054 60304.804526950 2023-12-26T19:18:31.128504+00:00 19994330.873999949545 28999999.991999980062 27999999.962000008672 3891204.896000028122 60304.804538371 2023-12-26T19:18:32.115283+00:00 19994330.873000029474 29000000.022000011057 27999999.995999928564 3891541.070999979973 60304.804550154 2023-12-26T19:18:33.133300+00:00 19994330.873000029474 29000000.022000011057 28000000.063000079244 3883883.949000000954 60304.804561575 2023-12-26T19:18:34.120073+00:00 19994330.873999949545 28999999.967000011355 28000000.008999940008 3892922.050999999046 60304.804573177 2023-12-26T19:18:35.122469+00:00 19994330.873000029474 29000000.016000028700 27999999.976000070572 3887394.963999987114 60304.804584960 2023-12-26T19:18:36.140490+00:00 19994330.875000000000 29000000.000999931246 28000000.000999931246 3889135.004999995232 60304.804596380 2023-12-26T19:18:37.127270+00:00 19994330.873999949545 28999999.973999980837 27999999.973999980837 3891735.090000032913 60304.804607982 2023-12-26T19:18:38.129666+00:00 19994330.875000000000 29000000.048000101000 28000000.064000010490 3889494.044999957085 60304.804619404 2023-12-26T19:18:39.116445+00:00 19994330.875000000000 28999999.990999940783 27999999.961000081152 3887412.930000067223 60304.804631186 2023-12-26T19:18:40.134467+00:00 19994330.868000030518 28999999.978999968618 27999999.997999910265 3889814.960999966133 60304.804642607 2023-12-26T19:18:41.121247+00:00 19994330.878000020981 29000000.000000000000 27999999.991999980062 3887956.925999999046 60304.804654209 2023-12-26T19:18:42.123638+00:00 19994330.876000050455 29000000.003000020981 27999999.979000091553 3893149.988000034820 60304.804665810 2023-12-26T19:18:43.126039+00:00 19994330.869999889284 29000000.018000010401 28000000.014999989420 3888446.013000010978 60304.804677412 2023-12-26T19:18:44.128441+00:00 19994330.874000068754 28999999.968999978155 28000000.018000010401 3888326.982999920845 60304.804689014 2023-12-26T19:18:45.130840+00:00 19994330.873000029474 29000000.019000049680 27999999.967999938875 3892970.121999979019 60304.804700435 2023-12-26T19:18:46.117612+00:00 19994330.875999931246 29000000.009999990463 28000000.036000009626 3891581.879999995232 60304.804712218 2023-12-26T19:18:47.135638+00:00 19994330.875000000000 28999999.998999949545 28000000.004999998957 3889339.107000112999 60304.804723639 2023-12-26T19:18:48.122407+00:00 19994330.871000051498 28999999.991999980062 27999999.996000051498 3889073.936999917030 60304.804735241 2023-12-26T19:18:49.124807+00:00 19994330.875999931246 29000000.003000020981 28000000.004999998957 3890170.993000030983 60304.804746843 2023-12-26T19:18:50.127206+00:00 19994330.875000000000 29000000.008000019938 27999999.999000001699 3891105.041999936104 60304.804758444 2023-12-26T19:18:51.129607+00:00 19994330.868000030518 28999999.999000068754 28000000.002000000328 3889005.047000051010 60304.804769971 2023-12-26T19:18:52.125501+00:00 19994330.876000050455 28999999.974999900907 27999999.993999999017 3891448.986999989022 60304.804781573 2023-12-26T19:18:53.127896+00:00 19994330.873000029474 29000000.022999998182 27999999.998000010848 3890675.963000059128 60304.804793250 2023-12-26T19:18:54.136803+00:00 19994330.875000000000 28999999.992999989539 27999999.990999981761 3889708.990999937057 60304.804804596 2023-12-26T19:18:55.117072+00:00 19994330.874000001699 28999999.998000010848 27999999.996000021696 3888452.014000058174 60304.804816378 2023-12-26T19:18:56.135090+00:00 19994330.872000001371 29000000.020999979228 28000000.042999979109 3887983.064999938011 60304.804827799 2023-12-26T19:18:57.121864+00:00 19994330.875000000000 28999999.984000001103 27999999.946000009775 3896080.955999969970 60304.804839401 2023-12-26T19:18:58.124261+00:00 19994330.874000001699 28999999.991000030190 28000000.004999998957 3895285.965000032913 60304.804851003 2023-12-26T19:18:59.126659+00:00 19994330.871000010520 29000000.008999969810 28000000.022000011057 3892762.050000071991 60304.804862605 2023-12-26T19:19:00.129058+00:00 19994330.877999991179 28999999.999000009149 28000000.016999959946 3893123.015999913216 60304.804874130 2023-12-26T19:19:01.124818+00:00 19994330.871000010520 29000000.001000020653 27999999.962000008672 3890683.955000042915 60304.804885732 2023-12-26T19:19:02.127220+00:00 19994330.875999990851 29000000.013000011444 28000000.004000011832 3890269.990999937057 60304.804897333 2023-12-26T19:19:03.129624+00:00 19994330.874000009149 29000000.002999961376 28000000.008000019938 3890973.995000004768 60304.804908935 2023-12-26T19:19:04.132025+00:00 19994330.872000008821 28999999.971000019461 28000000.013999998569 3890138.999000072014 60304.804920537 2023-12-26T19:19:05.134425+00:00 19994330.873999979347 28999999.986999988556 27999999.999000009149 3891064.074999928009 60304.804931958 2023-12-26T19:19:06.121199+00:00 19994330.874000009149 29000000.013999998569 27999999.983999971300 3888485.957000017166 60304.804943560 2023-12-26T19:19:07.123591+00:00 19994330.872000008821 29000000.003000020981 28000000.032000008970 3892599.996999979019 60304.804955162 2023-12-26T19:19:08.125986+00:00 19994330.874999970198 28999999.991000000387 27999999.972999989986 3896836.968000053894 60304.804966764 2023-12-26T19:19:09.128380+00:00 19994330.872000038624 29000000.008000019938 27999999.988999959081 3895462.991000055801 60304.804978184 2023-12-26T19:19:10.115151+00:00 19994330.875999990851 29000000.026999950409 27999999.979000091553 3893281.995999931823 60304.804989967 2023-12-26T19:19:11.133179+00:00 19994330.875000000000 28999999.993000030518 28000000.018000010401 3891908.042999982834 60304.805001569 2023-12-26T19:19:12.135575+00:00 19994330.871999979019 29000000.009999990463 28000000.028999920934 3892866.888000010978 60304.805012990 2023-12-26T19:19:13.122342+00:00 19994330.874000009149 29000000.004999998957 27999999.999000068754 3890875.049000024796 60304.805024592 2023-12-26T19:19:14.124736+00:00 19994330.870999988168 28999999.963999990374 27999999.988999959081 3887639.031999946106 60304.805036194 2023-12-26T19:19:15.127129+00:00 19994330.874000009149 29000000.009999990463 28000000.003999948502 3893990.123000026215 60304.805047796 2023-12-26T19:19:16.129530+00:00 19994330.876999970526 29000000.011000040919 27999999.992000099272 3896031.853999971878 60304.805059322 2023-12-26T19:19:17.125424+00:00 19994330.870000001043 28999999.967000011355 27999999.979999899864 3895503.009999989998 60304.805070999 2023-12-26T19:19:18.134331+00:00 19994330.877000030130 29000000.029000040144 28000000.032999988645 3888459.995000004768 60304.805082345 2023-12-26T19:19:19.114599+00:00 19994330.873999949545 28999999.996999979019 27999999.959000110626 3894109.086000084877 60304.805094128 2023-12-26T19:19:20.132620+00:00 19994330.870000001043 29000000.001999970526 28000000.074999928474 3889130.077000021935 60304.805105729 2023-12-26T19:19:21.135024+00:00 19994330.877000030130 28999999.998999949545 27999999.949000000954 3898011.893000007141 60304.805117151 2023-12-26T19:19:22.121804+00:00 19994330.873999949545 28999999.980000019073 28000000.008000019938 3895309.184999942780 60304.805128752 2023-12-26T19:19:23.124205+00:00 19994330.871000051498 29000000.037999991328 28000000.044999960810 3889877.791000009049 60304.805140354 2023-12-26T19:19:24.126607+00:00 19994330.878000020981 28999999.966000080109 27999999.986000061035 3892045.026999949943 60304.805151956 2023-12-26T19:19:25.129012+00:00 19994330.870000001043 28999999.993999961764 27999999.952000018209 3895547.994000076782 60304.805163377 2023-12-26T19:19:26.115790+00:00 19994330.875000000000 29000000.008999940008 28000000.020999908447 3893173.107999920845 60304.805175160 2023-12-26T19:19:27.133811+00:00 19994330.875000000000 29000000.002000089735 27999999.990000009537 3892098.932000041008 60304.805186581 2023-12-26T19:19:28.120587+00:00 19994330.871999979019 29000000.004999998957 27999999.966000080109 3894509.917000054847 60304.805198183 2023-12-26T19:19:29.122985+00:00 19994330.873000029474 28999999.995000001043 27999999.997999999672 3889406.125000000000 60304.805209965 2023-12-26T19:19:30.141010+00:00 19994330.873999949545 28999999.980000000447 28000000.004999998957 3894053.010999917984 60304.805221386 2023-12-26T19:19:31.127783+00:00 19994330.875000000000 29000000.017999999225 28000000.008000001311 3897039.870000004768 60304.805232988 2023-12-26T19:19:32.130181+00:00 19994330.876000050455 28999999.997999999672 27999999.997999999672 3894174.083000063896 60304.805244409 2023-12-26T19:19:33.116958+00:00 19994330.870000001043 29000000.019999999553 28000000.030999999493 3891974.952999948990 60304.805256192 2023-12-26T19:19:34.134978+00:00 19994330.875999931246 28999999.967999991030 27999999.991000000387 3897051.891999959946 60304.805267613 2023-12-26T19:19:35.121751+00:00 19994330.871000051498 29000000.022000011057 27999999.984000001103 3892680.078000069130 60304.805279215 2023-12-26T19:19:36.124143+00:00 19994330.875000000000 29000000.011000011116 28000000.048000011593 3891616.980999947060 60304.805290816 2023-12-26T19:19:37.126542+00:00 19994330.876999970526 28999999.970999989659 27999999.967999991030 3890972.070999979973 60304.805302418 2023-12-26T19:19:38.128946+00:00 19994330.870000001043 29000000.030000001192 27999999.995000001043 3889684.029000043869 60304.805314020 2023-12-26T19:19:39.131350+00:00 19994330.873000029474 28999999.995999988168 28000000.029999971390 3890794.912000060081 60304.805325441 2023-12-26T19:19:40.118120+00:00 19994330.878999948502 28999999.985000010580 27999999.980000019073 3888681.059999942780 60304.805337224 2023-12-26T19:19:41.136131+00:00 19994330.868999961764 29000000.018000010401 28000000.010999981314 3897138.894999980927 60304.805348645 2023-12-26T19:19:42.122910+00:00 19994330.876000050455 28999999.985000010580 28000000.016000028700 3887460.144999980927 60304.805360246 2023-12-26T19:19:43.125306+00:00 19994330.871999979019 28999999.986000001431 27999999.990000009537 3890688.938000082970 60304.805371848 2023-12-26T19:19:44.127705+00:00 19994330.875000000000 29000000.010999981314 27999999.982999980450 3892451.015999913216 60304.805383450 2023-12-26T19:19:45.130100+00:00 19994330.876000050455 29000000.013999998569 27999999.993000030518 3893703.945000051986 60304.805394871 2023-12-26T19:19:46.116882+00:00 19994330.868999961764 29000000.027000010014 28000000.028000000864 3890756.886000037193 60304.805406473 2023-12-26T19:19:47.119276+00:00 19994330.876000050455 28999999.965000029653 27999999.936999980360 3894277.128999948967 60304.805418256 2023-12-26T19:19:48.137294+00:00 19994330.873000029474 29000000.016999959946 28000000.036999940872 3892750.998000026215 60304.805429677 2023-12-26T19:19:49.124069+00:00 19994330.872000001371 28999999.983999971300 28000000.001000050455 3892224.098999977112 60304.805441278 2023-12-26T19:19:50.126466+00:00 19994330.877999998629 29000000.018000010401 28000000.052000049502 3889462.817999958992 60304.805452880 2023-12-26T19:19:51.128860+00:00 19994330.874000001699 28999999.990000009537 27999999.940999981016 3892774.078999996185 60304.805464482 2023-12-26T19:19:52.131262+00:00 19994330.871000010520 28999999.991000059992 27999999.960000038147 3889072.964000105858 60304.805475903 2023-12-26T19:19:53.118037+00:00 19994330.872999999672 28999999.987999919802 28000000.017999891192 3888080.028999925125 60304.805487505 2023-12-26T19:19:54.120432+00:00 19994330.871999990195 29000000.016000028700 28000000.060000058264 3891862.968000053894 60304.805499107 2023-12-26T19:19:55.122830+00:00 19994330.872000008821 28999999.996999979019 27999999.983999971300 3889696.059999942780 60304.805510709 2023-12-26T19:19:56.125222+00:00 19994330.877999991179 29000000.000000000000 27999999.996000051498 3891576.945000051986 60304.805522235 2023-12-26T19:19:57.121112+00:00 19994330.872000008821 29000000.009000059217 27999999.982999920845 3889702.052999972831 60304.805533912 2023-12-26T19:19:58.130018+00:00 19994330.875999990851 28999999.995999928564 28000000.028000000864 3891412.957999945153 60304.805545514 2023-12-26T19:19:59.132417+00:00 19994330.872999999672 28999999.970000028610 27999999.969000101089 3896921.066000103951 60304.805557040 2023-12-26T19:20:00.128312+00:00 19994330.873000029474 29000000.011000040919 28000000.004999998957 3891099.964999914169 60304.805568718 2023-12-26T19:20:01.137213+00:00 19994330.875999990851 29000000.019999980927 28000000.006999969482 3891874.960000038147 60304.805580064 2023-12-26T19:20:02.117482+00:00 19994330.871999979019 29000000.003999948502 28000000.024000048637 3889741.008999944199 60304.805591846 2023-12-26T19:20:03.135507+00:00 19994330.875000000000 28999999.998000029474 28000000.001999970526 3894765.086000084877 60304.805603267 2023-12-26T19:20:04.122282+00:00 19994330.874000009149 29000000.006000038236 27999999.967000011355 3895217.939000010025 60304.805614869 2023-12-26T19:20:05.124682+00:00 19994330.874000009149 28999999.990000009537 28000000.003999948502 3891065.076999903191 60304.805626290 2023-12-26T19:20:06.111459+00:00 19994330.874000009149 28999999.988999959081 28000000.019999980927 3890130.906000018120 60304.805638073 2023-12-26T19:20:07.129481+00:00 19994330.871999979019 29000000.008000001311 27999999.988000001758 3893635.032999991905 60304.805649674 2023-12-26T19:20:08.131877+00:00 19994330.874000009149 28999999.980999991298 27999999.971999999136 3894102.986000061035 60304.805661095 2023-12-26T19:20:09.118648+00:00 19994330.875000000000 29000000.018000010401 28000000.044000010937 3892039.985999941826 60304.805672878 2023-12-26T19:20:10.136665+00:00 19994330.870999988168 28999999.999000009149 27999999.966999989003 3890353.986999989022 60304.805684299 2023-12-26T19:20:11.123440+00:00 19994330.875999990851 29000000.011999990791 28000000.010999988765 3894122.964000105858 60304.805695901 2023-12-26T19:20:12.125837+00:00 19994330.872000038624 28999999.974999990314 27999999.983000010252 3888729.187999964226 60304.805707387 2023-12-26T19:20:13.118228+00:00 19994330.875000000000 29000000.028999980539 28000000.050000008196 3893584.865999937057 60304.805718989 2023-12-26T19:20:14.120629+00:00 19994330.873999949545 28999999.987000018358 27999999.997999999672 3892205.976999998093 60304.805730591 2023-12-26T19:20:15.123021+00:00 19994330.871999979019 29000000.001999970526 27999999.962999999523 3893708.034000039101 60304.805742193 2023-12-26T19:20:16.125422+00:00 19994330.876000050455 29000000.013000011444 28000000.018999960274 3892620.945999979973 60304.805753794 2023-12-26T19:20:17.127823+00:00 19994330.873999949545 29000000.011000040919 27999999.996000051498 3889236.125000000000 60304.805765396 2023-12-26T19:20:18.130223+00:00 19994330.871000051498 28999999.953999999911 27999999.969999969006 3892148.927999972831 60304.805776998 2023-12-26T19:20:19.132617+00:00 19994330.879999998957 29000000.001999970526 28000000.019999980927 3891204.936000109185 60304.805788419 2023-12-26T19:20:20.119390+00:00 19994330.871000051498 28999999.994000021368 27999999.987000048161 3890974.040999888908 60304.805800021 2023-12-26T19:20:21.121787+00:00 19994330.871999979019 29000000.014999989420 28000000.018999990076 3892241.854000092018 60304.805811623 2023-12-26T19:20:22.124183+00:00 19994330.875000000000 29000000.015999969095 28000000.014999989420 3891749.220000000205 60304.805823225 2023-12-26T19:20:23.126581+00:00 19994330.872999910265 28999999.990000009537 28000000.000999990851 3889770.938000001013 60304.805834645 2023-12-26T19:20:24.113352+00:00 19994330.875000000000 29000000.018999990076 27999999.990000009537 3892911.024999998976 60304.805846428 2023-12-26T19:20:25.131374+00:00 19994330.873000029474 28999999.986000061035 27999999.986999988556 3889457.887999999803 60304.805858030 2023-12-26T19:20:26.133776+00:00 19994330.871000051498 28999999.986999988556 27999999.981000069529 3893183.095000001136 60304.805869451 2023-12-26T19:20:27.120546+00:00 19994330.873000029474 29000000.003000020981 28000000.050999999046 3892669.041999998968 60304.805881052 2023-12-26T19:20:28.122937+00:00 19994330.875999931246 29000000.018000010401 28000000.022999998182 3892274.052000001073 60304.805892654 2023-12-26T19:20:29.125336+00:00 19994330.875000000000 28999999.982999920845 27999999.954999919981 3890127.859000001103 60304.805904256 2023-12-26T19:20:30.127731+00:00 19994330.874000068754 29000000.003000020981 27999999.990000009537 3896006.069999997038 60304.805915677 2023-12-26T19:20:31.114511+00:00 19994330.871999979019 29000000.003000020981 28000000.014999989420 3889742.042000003159 60304.805927460 2023-12-26T19:20:32.132539+00:00 19994330.875000000000 28999999.990999940783 28000000.003000020981 3893171.879000001121 60304.805938881 2023-12-26T19:20:33.119316+00:00 19994330.873000029474 29000000.013000011444 27999999.993000030518 3894166.066000000108 60304.805950483 2023-12-26T19:20:34.121714+00:00 19994330.870999928564 28999999.971999999136 27999999.985999941826 3892117.004000001121 60304.805962085 2023-12-26T19:20:35.124110+00:00 19994330.876000050455 29000000.014000058174 27999999.973000049591 3891989.048999994993 60304.805973686 2023-12-26T19:20:36.126503+00:00 19994330.873000029474 28999999.973999980837 28000000.022999998182 3893589.982000000775 60304.805985288 2023-12-26T19:20:37.128895+00:00 19994330.873999949545 29000000.003000020981 27999999.990000009537 3893396.966000006068 60304.805996709 2023-12-26T19:20:38.115667+00:00 19994330.876999970526 29000000.024999979883 27999999.968999978155 3891482.015999995172 60304.806008492 2023-12-26T19:20:39.133693+00:00 19994330.870000001043 28999999.996999979019 28000000.018999930471 3889956.050000004005 60304.806019913 2023-12-26T19:20:40.120463+00:00 19994330.876000050455 28999999.978000041097 28000000.058000091463 3887582.035999997985 60304.806031514 2023-12-26T19:20:41.122853+00:00 19994330.873999949545 29000000.031999949366 27999999.977999929339 3891814.894999995828 60304.806043116 2023-12-26T19:20:42.125248+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3888112.960000007879 60304.806054718 2023-12-26T19:20:43.127641+00:00 19994330.875999998301 29000000.016000028700 27999999.990000009537 3890424.068999990821 60304.806066320 2023-12-26T19:20:44.130035+00:00 19994330.872999999672 29000000.000000000000 28000000.042000059038 3888272.037000000011 60304.806077846 2023-12-26T19:20:45.125923+00:00 19994330.874000009149 28999999.999000009149 27999999.971000000834 3892612.905000001192 60304.806089523 2023-12-26T19:20:46.134833+00:00 19994330.874000001699 28999999.986000001431 27999999.977000001818 3893192.991999999154 60304.806100869 2023-12-26T19:20:47.115101+00:00 19994330.870999988168 29000000.032000008970 28000000.010999988765 3894196.033000006806 60304.806112652 2023-12-26T19:20:48.133120+00:00 19994330.874000009149 28999999.998999979347 28000000.032000008970 3890417.969999998808 60304.806124073 2023-12-26T19:20:49.119896+00:00 19994330.877000000328 28999999.981999989599 27999999.982999999076 3888794.965000004042 60304.806135675 2023-12-26T19:20:50.122293+00:00 19994330.869999971241 28999999.985000010580 27999999.958999991417 3894371.086999997031 60304.806147276 2023-12-26T19:20:51.124693+00:00 19994330.877000000328 29000000.011000011116 28000000.012000020593 3891019.033999993932 60304.806158878 2023-12-26T19:20:52.127097+00:00 19994330.869000021368 29000000.022000011057 27999999.993000000715 3897705.966000006068 60304.806170480 2023-12-26T19:20:53.129499+00:00 19994330.877000000328 28999999.966999951750 28000000.008999969810 3889792.048999994993 60304.806181901 2023-12-26T19:20:54.116279+00:00 19994330.873999979347 29000000.020000040531 28000000.025000009686 3895486.894999995828 60304.806193684 2023-12-26T19:20:55.134293+00:00 19994330.871000021696 28999999.979999959469 27999999.977000001818 3888388.024000003934 60304.806205105 2023-12-26T19:20:56.121072+00:00 19994330.875999990851 29000000.016000028700 28000000.000999990851 3890839.027000010014 60304.806216707 2023-12-26T19:20:57.123471+00:00 19994330.871999979019 29000000.015999969095 28000000.033000048250 3892019.021999984980 60304.806228308 2023-12-26T19:20:58.125862+00:00 19994330.874000009149 28999999.952000018209 27999999.951999958605 3890588.935000001919 60304.806239910 2023-12-26T19:20:59.128261+00:00 19994330.873000029474 29000000.029999971390 28000000.051999989897 3889985.909000008833 60304.806251332 2023-12-26T19:21:00.115050+00:00 19994330.873999949545 29000000.015000049025 27999999.986000001431 3893368.118000001181 60304.806262933 2023-12-26T19:21:01.117437+00:00 19994330.878000020981 28999999.964999970049 28000000.013999998569 3892175.965000004042 60304.806274716 2023-12-26T19:21:02.135452+00:00 19994330.870999988168 29000000.013000011444 27999999.996000051498 3888782.055999993812 60304.806286137 2023-12-26T19:21:03.122228+00:00 19994330.873000029474 29000000.021000031382 27999999.961999949068 3891914.962999999989 60304.806297739 2023-12-26T19:21:04.124627+00:00 19994330.875999990851 28999999.970000028610 27999999.998000029474 3893688.146999984980 60304.806309341 2023-12-26T19:21:05.127029+00:00 19994330.870999988168 29000000.000000000000 28000000.042999979109 3892934.897000014782 60304.806320942 2023-12-26T19:21:06.129431+00:00 19994330.871999979019 29000000.010999921709 27999999.983000040054 3896077.958000003826 60304.806332364 2023-12-26T19:21:07.116211+00:00 19994330.879000011832 29000000.022999998182 27999999.985999941826 3894195.018000007141 60304.806344146 2023-12-26T19:21:08.134236+00:00 19994330.869000021368 28999999.996999979019 28000000.019999980927 3892498.036999971140 60304.806355567 2023-12-26T19:21:09.121016+00:00 19994330.878999948502 29000000.000000000000 27999999.957000020891 3887130.975000023842 60304.806367169 2023-12-26T19:21:10.123416+00:00 19994330.870000001043 28999999.973000049591 28000000.047999981791 3893035.048999994993 60304.806378771 2023-12-26T19:21:11.125812+00:00 19994330.874000068754 29000000.008999940008 27999999.979000091553 3890488.953999996185 60304.806390373 2023-12-26T19:21:12.128212+00:00 19994330.873000029474 28999999.986000061035 28000000.006999969482 3890274.941000015009 60304.806401975 2023-12-26T19:21:13.130612+00:00 19994330.873999949545 29000000.006999969482 28000000.001999970526 3888629.095999985933 60304.806413396 2023-12-26T19:21:14.117390+00:00 19994330.875000000000 29000000.003000020981 28000000.001999970526 3895823.937000005972 60304.806425178 2023-12-26T19:21:15.135410+00:00 19994330.875000000000 29000000.006000038236 28000000.042000059038 3893942.935000001919 60304.806436599 2023-12-26T19:21:16.122185+00:00 19994330.871000051498 28999999.980999950320 27999999.944999929518 3893682.107999979984 60304.806448201 2023-12-26T19:21:17.124587+00:00 19994330.876999970526 29000000.016000028700 27999999.985000010580 3887891.001000016928 60304.806459622 2023-12-26T19:21:18.111359+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3899046.884999989998 60304.806471405 2023-12-26T19:21:19.129386+00:00 19994330.875000000000 28999999.981999989599 28000000.052000049502 3891173.078999996185 60304.806483007 2023-12-26T19:21:20.131782+00:00 19994330.874000068754 29000000.006999969482 27999999.978999968618 3889788.966000020970 60304.806494428 2023-12-26T19:21:21.118557+00:00 19994330.870999928564 28999999.993000000715 27999999.963000059128 3889327.012999982107 60304.806506210 2023-12-26T19:21:22.136581+00:00 19994330.871999979019 29000000.008999999613 28000000.039999961853 3892673.939000010025 60304.806517631 2023-12-26T19:21:23.123346+00:00 19994330.877000089735 29000000.009999990463 27999999.983999971300 3891296.145999997854 60304.806529233 2023-12-26T19:21:24.125740+00:00 19994330.872999910265 29000000.009000018239 28000000.019000001252 3890151.916000009049 60304.806540760 2023-12-26T19:21:25.121630+00:00 19994330.876000050455 29000000.024999979883 27999999.967999991030 3894786.089999973774 60304.806552437 2023-12-26T19:21:26.130527+00:00 19994330.873000029474 28999999.968000020832 28000000.026000011712 3888899.948000013828 60304.806563783 2023-12-26T19:21:27.110797+00:00 19994330.871999979019 28999999.991999980062 27999999.964999999851 3893431.983999996912 60304.806575565 2023-12-26T19:21:28.128820+00:00 19994330.876000050455 28999999.997999999672 28000000.057000000030 3890733.036000012886 60304.806587242 2023-12-26T19:21:29.137720+00:00 19994330.870000001043 29000000.004000011832 27999999.991000000387 3892083.982999979984 60304.806598588 2023-12-26T19:21:30.117990+00:00 19994330.872999910265 28999999.995999988168 27999999.947000000626 3885427.944999992847 60304.806610371 2023-12-26T19:21:31.136009+00:00 19994330.876000050455 29000000.028000000864 28000000.057000011206 3890542.999000012875 60304.806621791 2023-12-26T19:21:32.122785+00:00 19994330.873999949545 28999999.956000030041 27999999.953000009060 3892768.177999972831 60304.806633393 2023-12-26T19:21:33.125181+00:00 19994330.876000050455 29000000.019999980927 28000000.032999988645 3884601.818000019062 60304.806644814 2023-12-26T19:21:34.111959+00:00 19994330.871999979019 29000000.018999990076 28000000.032999988645 3887390.064000010025 60304.806656597 2023-12-26T19:21:35.129979+00:00 19994330.876000050455 28999999.982999980450 27999999.971999999136 3896338.052999972831 60304.806668018 2023-12-26T19:21:36.116756+00:00 19994330.872000001371 29000000.003000020981 28000000.022999998182 3889074.837999999989 60304.806679620 2023-12-26T19:21:37.119160+00:00 19994330.872000001371 28999999.970000028610 27999999.974999960512 3888378.111000000965 60304.806691403 2023-12-26T19:21:38.137170+00:00 19994330.875999998301 29000000.049999948591 27999999.962000008672 3891783.013000010978 60304.806702823 2023-12-26T19:21:39.123950+00:00 19994330.871999990195 28999999.986000061035 28000000.043000038713 3890737.977999985218 60304.806714425 2023-12-26T19:21:40.126351+00:00 19994330.872999999672 28999999.996999979019 28000000.028000000864 3890575.983000040054 60304.806726027 2023-12-26T19:21:41.128750+00:00 19994330.875999998301 28999999.995000001043 27999999.952999949455 3893168.988999962807 60304.806737629 2023-12-26T19:21:42.131148+00:00 19994330.872999999672 29000000.018000010401 28000000.064000010490 3893656.989000021946 60304.806749050 2023-12-26T19:21:43.117926+00:00 19994330.872999999672 28999999.967000011355 27999999.925999999046 3884320.061999977101 60304.806760652 2023-12-26T19:21:44.120324+00:00 19994330.875000000000 29000000.014999989420 28000000.019000049680 3890637.976999998093 60304.806772253 2023-12-26T19:21:45.122712+00:00 19994330.871000021696 29000000.000000000000 27999999.992999911308 3889457.924000024796 60304.806783855 2023-12-26T19:21:46.125110+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3886664.017000020016 60304.806795277 2023-12-26T19:21:47.111889+00:00 19994330.873999979347 29000000.004999998957 28000000.045000080019 3887847.972000002861 60304.806807059 2023-12-26T19:21:48.129906+00:00 19994330.874000009149 28999999.971999999136 27999999.993999961764 3886576.115000010002 60304.806818661 2023-12-26T19:21:49.132297+00:00 19994330.877000000328 29000000.006999969482 28000000.013000011444 3890389.951999961864 60304.806830082 2023-12-26T19:21:50.119063+00:00 19994330.870999988168 29000000.018000010401 28000000.024000048637 3886020.013000010978 60304.806841684 2023-12-26T19:21:51.121461+00:00 19994330.874000009149 28999999.978000041097 27999999.956999901682 3888538.060999989975 60304.806853286 2023-12-26T19:21:52.123855+00:00 19994330.874000009149 29000000.011999960989 27999999.958000060171 3894668.930999993812 60304.806864887 2023-12-26T19:21:53.126247+00:00 19994330.871999979019 29000000.003999948502 28000000.036999940872 3892921.046000003815 60304.806876308 2023-12-26T19:21:54.113020+00:00 19994330.876999970526 28999999.985000010580 28000000.012000080198 3889472.910000026226 60304.806888090 2023-12-26T19:21:55.131039+00:00 19994330.870999988168 29000000.003000020981 27999999.970999959856 3887706.081999958027 60304.806899692 2023-12-26T19:21:56.133436+00:00 19994330.873000029474 28999999.986999988556 28000000.034000039101 3894151.925999999046 60304.806911114 2023-12-26T19:21:57.120209+00:00 19994330.878000020981 29000000.008000019938 28000000.023999929428 3889772.945000051986 60304.806922715 2023-12-26T19:21:58.122605+00:00 19994330.870999988168 29000000.004999998957 27999999.953000068665 3893549.992999970913 60304.806934317 2023-12-26T19:21:59.124997+00:00 19994330.874000009149 29000000.015999998897 28000000.046999931335 3893428.105000019073 60304.806945919 2023-12-26T19:22:00.127390+00:00 19994330.875999990851 28999999.991000000387 27999999.906000021845 3889044.990999997128 60304.806957340 2023-12-26T19:22:01.114159+00:00 19994330.870000001043 29000000.019999999553 28000000.102000001818 3897349.926999986172 60304.806969122 2023-12-26T19:22:02.132192+00:00 19994330.875000000000 29000000.000000000000 27999999.984999999404 3894155.064000010025 60304.806980544 2023-12-26T19:22:03.118965+00:00 19994330.871999979019 28999999.968000020832 27999999.918999999762 3891915.000999987125 60304.806992145 2023-12-26T19:22:04.121363+00:00 19994330.875000000000 28999999.985999971628 28000000.059000000358 3895334.051999986172 60304.807003672 2023-12-26T19:22:05.117247+00:00 19994330.873999949545 29000000.029000010341 27999999.999000001699 3893623.048000038136 60304.807015349 2023-12-26T19:22:06.126146+00:00 19994330.871000051498 28999999.999999970198 27999999.984999999404 3888790.856000006199 60304.807026951 2023-12-26T19:22:07.128536+00:00 19994330.875000000000 28999999.974000040442 28000000.036000009626 3890467.996999979019 60304.807038477 2023-12-26T19:22:08.124423+00:00 19994330.878999948502 29000000.025999959558 27999999.988999988884 3892020.084999979008 60304.807050155 2023-12-26T19:22:09.133336+00:00 19994330.868000030518 29000000.026000019163 28000000.004999998957 3887757.976000010967 60304.807061500 2023-12-26T19:22:10.113610+00:00 19994330.876999970526 28999999.986999988556 27999999.995999988168 3884326.928000032902 60304.807073283 2023-12-26T19:22:11.131626+00:00 19994330.871000051498 28999999.966000020504 27999999.946000009775 3889805.015999972820 60304.807084704 2023-12-26T19:22:12.118405+00:00 19994330.876999970526 29000000.018000010401 28000000.072000030428 3893248.068000019062 60304.807096305 2023-12-26T19:22:13.120795+00:00 19994330.874000068754 29000000.008000019938 27999999.957999940962 3887155.998999952804 60304.807107907 2023-12-26T19:22:14.123187+00:00 19994330.871999979019 29000000.002999961376 28000000.033000048250 3891817.027000010014 60304.807119509 2023-12-26T19:22:15.125592+00:00 19994330.876999970526 28999999.988000039011 28000000.021999958903 3889626.992000042927 60304.807131111 2023-12-26T19:22:16.127988+00:00 19994330.868999961764 28999999.963999990374 27999999.938000019640 3892970.982999979984 60304.807142532 2023-12-26T19:22:17.114764+00:00 19994330.871999979019 29000000.039999961853 28000000.013999998569 3888006.997999966145 60304.807154315 2023-12-26T19:22:18.132779+00:00 19994330.878000020981 29000000.022000070661 27999999.986999988556 3891586.108000040054 60304.807165735 2023-12-26T19:22:19.119551+00:00 19994330.870000001043 28999999.968999978155 28000000.027000010014 3889466.962000011932 60304.807177337 2023-12-26T19:22:20.121947+00:00 19994330.876999970526 29000000.009999990463 28000000.026999950409 3891325.935999989975 60304.807188939 2023-12-26T19:22:21.124343+00:00 19994330.876000050455 28999999.981999989599 27999999.963000059128 3891490.027000010014 60304.807200541 2023-12-26T19:22:22.126740+00:00 19994330.873000029474 29000000.004999998957 28000000.036999940872 3887688.958000003826 60304.807211962 2023-12-26T19:22:23.113524+00:00 19994330.870999928564 29000000.011000040919 27999999.962000008672 3890033.959999979008 60304.807223564 2023-12-26T19:22:24.115927+00:00 19994330.876000050455 28999999.990000009537 28000000.021000031382 3888076.018999993801 60304.807235347 2023-12-26T19:22:25.133943+00:00 19994330.868999961764 29000000.006999969482 27999999.998000029474 3893404.984000027180 60304.807246767 2023-12-26T19:22:26.120718+00:00 19994330.876000050455 29000000.011000040919 27999999.998999949545 3891551.038999975193 60304.807258369 2023-12-26T19:22:27.123120+00:00 19994330.873000029474 28999999.995999928564 27999999.963999990374 3890152.074000000954 60304.807269971 2023-12-26T19:22:28.125516+00:00 19994330.876999970526 28999999.983999971300 28000000.012000080198 3888556.893000007141 60304.807281573 2023-12-26T19:22:29.127910+00:00 19994330.873999949545 28999999.988000039011 27999999.954999919981 3888463.084999979008 60304.807292994 2023-12-26T19:22:30.114694+00:00 19994330.870999999344 29000000.016999959946 28000000.047999981791 3889872.938000022899 60304.807304596 2023-12-26T19:22:31.117091+00:00 19994330.875999998301 29000000.021000031382 28000000.062000039965 3893553.939000010025 60304.807316198 2023-12-26T19:22:32.119485+00:00 19994330.874000009149 28999999.971999999136 27999999.942000031471 3895668.065999985207 60304.807327799 2023-12-26T19:22:33.121883+00:00 19994330.868999999017 29000000.042000059038 27999999.998999949545 3892504.981000006199 60304.807339401 2023-12-26T19:22:34.124280+00:00 19994330.875999998301 28999999.978999968618 28000000.019000049680 3884627.939999998081 60304.807351003 2023-12-26T19:22:35.126676+00:00 19994330.872999999672 29000000.002000000328 27999999.939000010490 3894984.119000018109 60304.807362605 2023-12-26T19:22:36.129082+00:00 19994330.875999990851 28999999.993999999017 28000000.074000000954 3891599.957999945153 60304.807374026 2023-12-26T19:22:37.115869+00:00 19994330.874000009149 28999999.999000001699 27999999.952999949455 3890548.931000053883 60304.807385809 2023-12-26T19:22:38.133891+00:00 19994330.870999988168 28999999.966000009328 28000000.013000011444 3887908.040999948978 60304.807397230 2023-12-26T19:22:39.120668+00:00 19994330.876000020653 29000000.037999991328 27999999.993000030518 3895168.967999995220 60304.807408832 2023-12-26T19:22:40.123063+00:00 19994330.871999979019 28999999.984000001103 27999999.981999989599 3893998.241999983788 60304.807420253 2023-12-26T19:22:41.109838+00:00 19994330.872000008821 28999999.985000010580 28000000.015000000596 3893077.860000013839 60304.807432035 2023-12-26T19:22:42.127862+00:00 19994330.876000020653 29000000.049999978393 28000000.000000000000 3887971.930999993812 60304.807443637 2023-12-26T19:22:43.130259+00:00 19994330.871999979019 28999999.959000021219 28000000.017000000924 3889142.023000001907 60304.807455058 2023-12-26T19:22:44.117034+00:00 19994330.877000030130 28999999.999000009149 27999999.942999999970 3892183.047000051010 60304.807466841 2023-12-26T19:22:45.135062+00:00 19994330.873999949545 29000000.003999948502 28000000.004999998957 3890249.888999938965 60304.807478262 2023-12-26T19:22:46.121832+00:00 19994330.870999988168 29000000.011000040919 28000000.009999990463 3893777.052000045776 60304.807489864 2023-12-26T19:22:47.124232+00:00 19994330.877000030130 29000000.022999998182 28000000.036000009626 3890871.006000041962 60304.807501390 2023-12-26T19:22:48.120120+00:00 19994330.871999979019 28999999.964999970049 27999999.993999991566 3893343.914999961853 60304.807513067 2023-12-26T19:22:49.129020+00:00 19994330.872000038624 29000000.032000008970 28000000.013000011444 3891699.072000027169 60304.807524413 2023-12-26T19:22:50.109292+00:00 19994330.877999961376 28999999.984000030905 28000000.000999990851 3890790.039999961853 60304.807536196 2023-12-26T19:22:51.127314+00:00 19994330.869000021368 28999999.981999989599 27999999.985000010580 3892049.955999969970 60304.807547873 2023-12-26T19:22:52.136223+00:00 19994330.878000020981 28999999.996999979019 28000000.042999979109 3888817.030000091065 60304.807559219 2023-12-26T19:22:53.116492+00:00 19994330.873999949545 29000000.016999959946 27999999.949000000954 3892926.012999891769 60304.807571001 2023-12-26T19:22:54.134510+00:00 19994330.870999988168 29000000.013000011444 28000000.013999998569 3894393.000000000000 60304.807582422 2023-12-26T19:22:55.121287+00:00 19994330.873000029474 28999999.989000078291 28000000.014999989420 3889480.961000084877 60304.807594024 2023-12-26T19:22:56.123680+00:00 19994330.872999969870 29000000.015999909490 27999999.980000019073 3890868.008999944199 60304.807605445 2023-12-26T19:22:57.110457+00:00 19994330.874000068754 28999999.985000010580 28000000.033999979496 3886791.646000028122 60304.807617228 2023-12-26T19:22:58.128477+00:00 19994330.876999970526 29000000.017000079155 27999999.952000018209 3885909.348000050057 60304.807628649 2023-12-26T19:22:59.115253+00:00 19994330.871999979019 28999999.995000001043 28000000.033999979496 3888831.023000001907 60304.807640250 2023-12-26T19:23:00.117639+00:00 19994330.873999949545 28999999.995000001043 28000000.016000028700 3893964.912999988068 60304.807652033 2023-12-26T19:23:01.135656+00:00 19994330.877000089735 29000000.019999980927 27999999.996000051498 3889087.038999915123 60304.807663454 2023-12-26T19:23:02.122435+00:00 19994330.870000001043 28999999.957000020891 27999999.988999959081 3891848.020000100136 60304.807675056 2023-12-26T19:23:03.124827+00:00 19994330.875999931246 29000000.019999980927 27999999.982999920845 3892438.974999905098 60304.807686477 2023-12-26T19:23:04.111607+00:00 19994330.870000001043 28999999.990000009537 27999999.971000079066 3889741.024000049103 60304.807698260 2023-12-26T19:23:05.129626+00:00 19994330.873000029474 28999999.990999940783 28000000.000999931246 3888412.998000026215 60304.807709680 2023-12-26T19:23:06.116402+00:00 19994330.875000000000 29000000.004999998957 28000000.030000090599 3891904.976999998093 60304.807721282 2023-12-26T19:23:07.118800+00:00 19994330.873000029474 29000000.042000059038 28000000.036000009626 3891004.041999936104 60304.807732884 2023-12-26T19:23:08.121199+00:00 19994330.876999970526 28999999.953999999911 27999999.995000001043 3889965.915000081062 60304.807744486 2023-12-26T19:23:09.123593+00:00 19994330.873000029474 29000000.010999921709 27999999.974999900907 3887543.101999998093 60304.807756088 2023-12-26T19:23:10.125990+00:00 19994330.873000029474 29000000.004000071436 28000000.004999998957 3888877.001999973785 60304.807767690 2023-12-26T19:23:11.128391+00:00 19994330.873999949545 28999999.970999959856 28000000.024000048637 3896732.003999948967 60304.807779292 2023-12-26T19:23:12.130793+00:00 19994330.871999979019 29000000.041000001132 27999999.962000008672 3887925.046000003815 60304.807790712 2023-12-26T19:23:13.117567+00:00 19994330.874000068754 28999999.962999999523 27999999.990999940783 3889793.881000041962 60304.807802314 2023-12-26T19:23:14.119960+00:00 19994330.873999949545 29000000.015999998897 28000000.029000040144 3889494.032999991905 60304.807813916 2023-12-26T19:23:15.122351+00:00 19994330.873999949545 28999999.996999990195 27999999.975000020117 3887710.029000043869 60304.807825518 2023-12-26T19:23:16.124746+00:00 19994330.875000000000 29000000.003000020981 28000000.028999920934 3890044.919999957085 60304.807836939 2023-12-26T19:23:17.111520+00:00 19994330.874000068754 29000000.013999998569 27999999.994000080973 3889851.074000000954 60304.807848722 2023-12-26T19:23:18.129542+00:00 19994330.875000000000 28999999.952999979258 27999999.977999929339 3888776.901999949943 60304.807860323 2023-12-26T19:23:19.131940+00:00 19994330.873000029474 29000000.038000021130 28000000.021000001580 3889100.119000076782 60304.807871745 2023-12-26T19:23:20.118719+00:00 19994330.871999979019 28999999.992999970913 27999999.979000009596 3891139.950999975204 60304.807883346 2023-12-26T19:23:21.121123+00:00 19994330.875000000000 29000000.031000021845 28000000.052999988198 3892686.024999976158 60304.807894948 2023-12-26T19:23:22.123527+00:00 19994330.871999979019 28999999.967999991030 27999999.951000008732 3892891.902999997139 60304.807906550 2023-12-26T19:23:23.125926+00:00 19994330.873000029474 29000000.013999998569 28000000.026000011712 3892396.098999977112 60304.807917971 2023-12-26T19:23:24.112693+00:00 19994330.877999998629 29000000.013000011444 28000000.005999978632 3890084.000000000000 60304.807929754 2023-12-26T19:23:25.130726+00:00 19994330.868999999017 28999999.981000009924 27999999.955000009388 3889480.024000049103 60304.807941175 2023-12-26T19:23:26.117501+00:00 19994330.875999990851 29000000.004000011832 28000000.014999989420 3893844.876000047196 60304.807952777 2023-12-26T19:23:27.119901+00:00 19994330.875000000000 28999999.993999961764 28000000.008999999613 3889414.126999973785 60304.807964379 2023-12-26T19:23:28.122300+00:00 19994330.871000010520 29000000.025000039488 28000000.046000000089 3891935.972999929916 60304.807975980 2023-12-26T19:23:29.124695+00:00 19994330.875000000000 28999999.962999999523 27999999.905000030994 3887358.067000031006 60304.807987582 2023-12-26T19:23:30.127089+00:00 19994330.872999999672 29000000.022999998182 28000000.052999969572 3890733.886000037193 60304.807999108 2023-12-26T19:23:31.122979+00:00 19994330.874000009149 28999999.975999951363 27999999.980000019073 3890128.054000020027 60304.808010786 2023-12-26T19:23:32.131888+00:00 19994330.877999991179 29000000.004000071436 27999999.995999988168 3894742.014999986161 60304.808022131 2023-12-26T19:23:33.112161+00:00 19994330.870000001043 29000000.011999960989 28000000.019999980927 3892920.930999993812 60304.808033914 2023-12-26T19:23:34.130184+00:00 19994330.872999999672 28999999.983000040054 27999999.938000019640 3886584.090999960899 60304.808045335 2023-12-26T19:23:35.116960+00:00 19994330.874000009149 29000000.034999970347 28000000.037999991328 3889264.957000017166 60304.808056937 2023-12-26T19:23:36.119357+00:00 19994330.874999970198 28999999.967000011355 28000000.013999998569 3893705.993999958038 60304.808068720 2023-12-26T19:23:37.137376+00:00 19994330.872000038624 29000000.029000040144 28000000.017999950796 3896423.970000029076 60304.808080141 2023-12-26T19:23:38.124156+00:00 19994330.875000000000 28999999.992999911308 27999999.991000059992 3890475.134999989998 60304.808091742 2023-12-26T19:23:39.126558+00:00 19994330.871999979019 28999999.991999980062 27999999.975999951363 3887250.940000057220 60304.808103164 2023-12-26T19:23:40.113336+00:00 19994330.875999990851 28999999.974000100046 28000000.006000038236 3887588.967999935150 60304.808114946 2023-12-26T19:23:41.131360+00:00 19994330.870000001043 29000000.029999971390 28000000.029000040144 3885372.993000030983 60304.808126367 2023-12-26T19:23:42.118137+00:00 19994330.875999990851 28999999.985999941826 27999999.965999960899 3893138.013000010978 60304.808137969 2023-12-26T19:23:43.120528+00:00 19994330.877000030130 29000000.021000031382 28000000.001000050455 3889525.907999991905 60304.808149571 2023-12-26T19:23:44.122927+00:00 19994330.866000000387 28999999.978000041097 28000000.046000000089 3892652.169000030030 60304.808161173 2023-12-26T19:23:45.125322+00:00 19994330.877999961376 29000000.021999958903 27999999.956999901682 3889484.857999920845 60304.808172775 2023-12-26T19:23:46.127724+00:00 19994330.872000038624 29000000.014000058174 28000000.024000048637 3889543.101999998093 60304.808184196 2023-12-26T19:23:47.114509+00:00 19994330.876999970526 28999999.956999901682 28000000.014000058174 3892664.991999983788 60304.808195978 2023-12-26T19:23:48.132526+00:00 19994330.875000000000 29000000.022000070661 27999999.970999959856 3891416.979000092018 60304.808207399 2023-12-26T19:23:49.119301+00:00 19994330.870999988168 29000000.013999998569 28000000.031000021845 3891762.922999978065 60304.808219001 2023-12-26T19:23:50.121697+00:00 19994330.874000068754 29000000.002000000328 28000000.006999969482 3891461.023999928962 60304.808230603 2023-12-26T19:23:51.124095+00:00 19994330.876999970526 28999999.964000001550 27999999.985000010580 3894634.061000109185 60304.808242205 2023-12-26T19:23:52.126496+00:00 19994330.868000030518 28999999.993999991566 27999999.986999988556 3892670.010999917984 60304.808253626 2023-12-26T19:23:53.113277+00:00 19994330.876999970526 28999999.991000000387 27999999.988999959081 3892692.922000051010 60304.808265228 2023-12-26T19:23:54.115678+00:00 19994330.870999928564 29000000.013999998569 28000000.009999990463 3887580.064999938011 60304.808276829 2023-12-26T19:23:55.118075+00:00 19994330.876000050455 29000000.017000019550 27999999.978000041097 3891649.907999991905 60304.808288431 2023-12-26T19:23:56.120471+00:00 19994330.875000000000 29000000.008999999613 28000000.006000038236 3892288.003000020981 60304.808300033 2023-12-26T19:23:57.122868+00:00 19994330.871999979019 28999999.977000001818 28000000.015999998897 3889879.080000042915 60304.808311635 2023-12-26T19:23:58.125265+00:00 19994330.876000050455 29000000.023999989033 27999999.969999998808 3888612.934000014793 60304.808323237 2023-12-26T19:23:59.127667+00:00 19994330.871999979019 28999999.978999968618 27999999.988000009209 3888540.118999958038 60304.808334658 2023-12-26T19:24:00.114440+00:00 19994330.871999979019 28999999.994000021368 28000000.036999989301 3889507.967000008095 60304.808346441 2023-12-26T19:24:01.132462+00:00 19994330.876999970526 29000000.022000011057 27999999.988999988884 3889650.963999987114 60304.808357862 2023-12-26T19:24:02.119240+00:00 19994330.870000001043 28999999.977999988943 28000000.030000001192 3890428.052999972831 60304.808369463 2023-12-26T19:24:03.121640+00:00 19994330.876000050455 29000000.004000011832 27999999.971999999136 3890232.919000030030 60304.808380884 2023-12-26T19:24:04.108412+00:00 19994330.875000000000 29000000.004000011832 28000000.026000019163 3885774.095000029076 60304.808392667 2023-12-26T19:24:05.126433+00:00 19994330.870999928564 29000000.008999999613 27999999.940999981016 3887559.955999969970 60304.808404269 2023-12-26T19:24:06.128828+00:00 19994330.875000000000 29000000.020999971777 28000000.067999988794 3888575.995000004768 60304.808415690 2023-12-26T19:24:07.115612+00:00 19994330.873000029474 28999999.939000010490 27999999.940999981016 3887218.894000052940 60304.808427473 2023-12-26T19:24:08.133644+00:00 19994330.871000051498 29000000.060000058264 28000000.029000040144 3893119.044999957085 60304.808438894 2023-12-26T19:24:09.120418+00:00 19994330.878000020981 28999999.995000001043 28000000.013000011444 3890649.087000011932 60304.808450495 2023-12-26T19:24:10.122813+00:00 19994330.871999979019 29000000.003999948502 28000000.012999951839 3886021.957999945153 60304.808462022 2023-12-26T19:24:11.118703+00:00 19994330.878000020981 28999999.988000039011 27999999.969000041485 3892037.958000063896 60304.808473699 2023-12-26T19:24:12.127612+00:00 19994330.872999910265 28999999.967000011355 28000000.007999960333 3892484.088999987114 60304.808485045 2023-12-26T19:24:13.107878+00:00 19994330.872000098228 29000000.022999998182 28000000.019000049680 3894519.891000031959 60304.808496828 2023-12-26T19:24:14.125902+00:00 19994330.875000000000 29000000.028999920934 27999999.993999961764 3891539.025999904145 60304.808508505 2023-12-26T19:24:15.134807+00:00 19994330.870999928564 28999999.970000028610 27999999.939000070095 3889698.878000020981 60304.808519850 2023-12-26T19:24:16.115075+00:00 19994330.875000000000 29000000.016999959946 28000000.038999918848 3891098.162999988068 60304.808531633 2023-12-26T19:24:17.133094+00:00 19994330.874000001699 28999999.985000010580 28000000.011000040919 3891243.993000030983 60304.808543054 2023-12-26T19:24:18.119868+00:00 19994330.872999999672 29000000.004999998957 28000000.016999959946 3889529.037000060081 60304.808554656 2023-12-26T19:24:19.122261+00:00 19994330.875999990851 28999999.980000019073 27999999.971000079066 3892166.024999976158 60304.808566077 2023-12-26T19:24:20.109037+00:00 19994330.874000001699 29000000.013000011444 28000000.037999991328 3889220.916999936104 60304.808577860 2023-12-26T19:24:21.127060+00:00 19994330.873000010848 29000000.036000009626 28000000.000000000000 3889361.083999990951 60304.808589281 2023-12-26T19:24:22.113837+00:00 19994330.871999990195 28999999.962999939919 27999999.995999928564 3890735.898000001907 60304.808600883 2023-12-26T19:24:23.116242+00:00 19994330.872000008821 29000000.006000038236 27999999.980000019073 3891509.049000024796 60304.808612665 2023-12-26T19:24:24.134264+00:00 19994330.871999979019 28999999.983000040054 28000000.001999970526 3890668.037999988068 60304.808624086 2023-12-26T19:24:25.121037+00:00 19994330.876000020653 29000000.000999931246 27999999.974000100046 3890479.976000071038 60304.808635688 2023-12-26T19:24:26.123429+00:00 19994330.872999999672 28999999.997999999672 28000000.020999908447 3889995.029999970924 60304.808647109 2023-12-26T19:24:27.110206+00:00 19994330.877000000328 29000000.030999999493 28000000.007000088692 3895342.060999989975 60304.808658891 2023-12-26T19:24:28.128228+00:00 19994330.873999979347 28999999.985000010580 27999999.986999988556 3890195.876000047196 60304.808670313 2023-12-26T19:24:29.115006+00:00 19994330.873000029474 29000000.022999990731 28000000.018000010401 3892568.008999944199 60304.808681915 2023-12-26T19:24:30.117404+00:00 19994330.872999969870 29000000.027000010014 28000000.039999961853 3891449.088000059128 60304.808693516 2023-12-26T19:24:31.119803+00:00 19994330.874000009149 28999999.977999988943 27999999.963999990374 3891128.907999991905 60304.808705118 2023-12-26T19:24:32.122196+00:00 19994330.875000000000 28999999.968000020832 27999999.973000049591 3894920.026000022888 60304.808716720 2023-12-26T19:24:33.124589+00:00 19994330.871999979019 29000000.004999998957 27999999.986999988556 3892951.887999891769 60304.808728141 2023-12-26T19:24:34.111359+00:00 19994330.873000029474 29000000.002999961376 28000000.001999970526 3893596.052000045776 60304.808739923 2023-12-26T19:24:35.129383+00:00 19994330.879000011832 29000000.003000020981 28000000.069000009447 3888728.078999996185 60304.808751345 2023-12-26T19:24:36.116163+00:00 19994330.869000021368 29000000.013999998569 27999999.947999998927 3892762.034000039101 60304.808762946 2023-12-26T19:24:37.118560+00:00 19994330.871999979019 28999999.982999980450 27999999.973000001162 3890970.960999966133 60304.808774548 2023-12-26T19:24:38.120952+00:00 19994330.876999970526 29000000.008000019938 28000000.021999999881 3890434.990000010002 60304.808786150 2023-12-26T19:24:39.123351+00:00 19994330.871000051498 28999999.989000018686 28000000.032000008970 3892385.004999995232 60304.808797571 2023-12-26T19:24:40.110131+00:00 19994330.875000000000 29000000.011999960989 27999999.969999998808 3891220.013999938965 60304.808809354 2023-12-26T19:24:41.128147+00:00 19994330.875999990851 28999999.969000041485 28000000.008999999613 3894046.020000100136 60304.808820955 2023-12-26T19:24:42.130542+00:00 19994330.870000001043 29000000.028000000864 28000000.028000000864 3890322.988999962807 60304.808832376 2023-12-26T19:24:43.117323+00:00 19994330.876999970526 28999999.986999988556 28000000.002999991179 3894290.738999962807 60304.808843978 2023-12-26T19:24:44.119727+00:00 19994330.875000000000 29000000.024000048637 28000000.002999991179 3895089.083999990951 60304.808855580 2023-12-26T19:24:45.122117+00:00 19994330.870000001043 28999999.970999959856 27999999.929000020027 3892282.096000074875 60304.808867182 2023-12-26T19:24:46.124515+00:00 19994330.878999948502 28999999.988000039011 28000000.069000009447 3889802.028999925125 60304.808878603 2023-12-26T19:24:47.111292+00:00 19994330.867000099272 29000000.041000008583 27999999.991000000387 3895182.973000050057 60304.808890386 2023-12-26T19:24:48.129316+00:00 19994330.875999931246 28999999.980999950320 27999999.986999988556 3894459.044999957085 60304.808901806 2023-12-26T19:24:49.116093+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3889264.007000089157 60304.808913409 2023-12-26T19:24:50.118499+00:00 19994330.871000051498 28999999.987999919802 28000000.018000010401 3887471.946999907028 60304.808925010 2023-12-26T19:24:51.120894+00:00 19994330.878000020981 28999999.995000001043 27999999.929000020027 3891766.994000076782 60304.808936612 2023-12-26T19:24:52.123288+00:00 19994330.868999961764 29000000.009999990463 28000000.041999999434 3895598.097999929916 60304.808948214 2023-12-26T19:24:53.125691+00:00 19994330.876000050455 29000000.011000040919 28000000.041999999434 3889027.823000072967 60304.808959741 2023-12-26T19:24:54.121582+00:00 19994330.877999901772 29000000.003000020981 27999999.934999939054 3893209.208999990951 60304.808971418 2023-12-26T19:24:55.130488+00:00 19994330.870000001043 28999999.990000009537 28000000.027000069618 3890552.972000002861 60304.808982763 2023-12-26T19:24:56.110758+00:00 19994330.873000029474 28999999.993999961764 27999999.970000028610 3890349.962000011932 60304.808994546 2023-12-26T19:24:57.128782+00:00 19994330.873000029474 29000000.014000058174 28000000.026999950409 3895841.001999973785 60304.809005967 2023-12-26T19:24:58.115558+00:00 19994330.876000050455 29000000.004999998957 27999999.978999968618 3894073.958999999799 60304.809017569 2023-12-26T19:24:59.117950+00:00 19994330.875000000000 28999999.993999961764 28000000.034999970347 3895366.987999999896 60304.809029171 2023-12-26T19:25:00.120346+00:00 19994330.873999949545 28999999.996999979019 27999999.970000028610 3890908.970000001136 60304.809040773 2023-12-26T19:25:01.122739+00:00 19994330.870000001043 28999999.998000029474 28000000.011000040919 3897585.034999997821 60304.809052374 2023-12-26T19:25:02.125135+00:00 19994330.876999970526 29000000.003999948502 27999999.986999988556 3892710.976000002120 60304.809063795 2023-12-26T19:25:03.111914+00:00 19994330.868999961764 29000000.011999998242 28000000.042999979109 3892440.077999997884 60304.809075578 2023-12-26T19:25:04.129944+00:00 19994330.877000089735 28999999.992999989539 27999999.965000029653 3889698.995000001043 60304.809086999 2023-12-26T19:25:05.116725+00:00 19994330.873999949545 28999999.984999999404 27999999.975999951363 3892368.895000000019 60304.809098601 2023-12-26T19:25:06.119119+00:00 19994330.871999979019 29000000.020000010729 28000000.035000089556 3895352.057000004221 60304.809110022 2023-12-26T19:25:07.105897+00:00 19994330.873000029474 28999999.975999999791 27999999.967999938875 3894236.994999996852 60304.809121804 2023-12-26T19:25:08.123917+00:00 19994330.875000000000 29000000.013999998569 28000000.021999958903 3896121.049999997020 60304.809133407 2023-12-26T19:25:09.126319+00:00 19994330.871000051498 29000000.000999990851 27999999.959000110626 3895023.021000004839 60304.809144828 2023-12-26T19:25:10.113100+00:00 19994330.875000000000 28999999.990000009537 28000000.016999959946 3893888.941999994218 60304.809156610 2023-12-26T19:25:11.131128+00:00 19994330.872000001371 29000000.003000020981 28000000.042999979109 3894526.982000000775 60304.809168031 2023-12-26T19:25:12.117906+00:00 19994330.875999998301 29000000.019999980927 27999999.971999999136 3888416.946000001859 60304.809179633 2023-12-26T19:25:13.120278+00:00 19994330.871999990195 28999999.977999988943 27999999.991000059992 3893475.044000000227 60304.809191234 2023-12-26T19:25:14.122646+00:00 19994330.875999998301 28999999.976000010967 28000000.015000000596 3890901.990000002086 60304.809202836 2023-12-26T19:25:15.125010+00:00 19994330.878999989480 29000000.023999989033 28000000.024000000209 3886733.090000004042 60304.809214257 2023-12-26T19:25:16.111774+00:00 19994330.870000001043 29000000.004999998957 27999999.975999999791 3887930.909999995958 60304.809225859 2023-12-26T19:25:17.114175+00:00 19994330.872000008821 29000000.003000020981 28000000.021000001580 3894725.083999990951 60304.809237641 2023-12-26T19:25:18.132204+00:00 19994330.875000000000 28999999.970000028610 28000000.010999988765 3890290.889000013005 60304.809249062 2023-12-26T19:25:19.118977+00:00 19994330.871999979019 29000000.028000000864 27999999.961000028998 3890621.092999995220 60304.809260664 2023-12-26T19:25:20.121376+00:00 19994330.875000000000 28999999.958999931812 27999999.984999980778 3888293.894999995828 60304.809272266 2023-12-26T19:25:21.123782+00:00 19994330.873000029474 29000000.032999988645 28000000.025000009686 3891759.060000001919 60304.809283867 2023-12-26T19:25:22.126173+00:00 19994330.872999999672 28999999.981000069529 27999999.992999970913 3889667.062999994028 60304.809295289 2023-12-26T19:25:23.112954+00:00 19994330.875000000000 29000000.016999959946 27999999.999000009149 3887776.954000011086 60304.809306891 2023-12-26T19:25:24.115358+00:00 19994330.872999969870 29000000.012000080198 28000000.013000011444 3890490.002999991179 60304.809318493 2023-12-26T19:25:25.117757+00:00 19994330.873000029474 29000000.000999931246 28000000.018000010401 3889529.909000008833 60304.809330095 2023-12-26T19:25:26.120156+00:00 19994330.874000009149 29000000.019999980927 28000000.055999990553 3890056.042999998201 60304.809341696 2023-12-26T19:25:27.122552+00:00 19994330.871999979019 28999999.967000011355 27999999.912999991328 3893083.087999999989 60304.809353298 2023-12-26T19:25:28.124945+00:00 19994330.875999990851 29000000.004000071436 28000000.018000010401 3890019.947999998927 60304.809364900 2023-12-26T19:25:29.127341+00:00 19994330.872000038624 29000000.000999931246 27999999.981000009924 3888103.109999998938 60304.809376321 2023-12-26T19:25:30.114118+00:00 19994330.875000000000 29000000.001000050455 28000000.046999990940 3891545.947999998927 60304.809387923 2023-12-26T19:25:31.116516+00:00 19994330.876999970526 28999999.991999980062 27999999.971000019461 3892265.026000007987 60304.809399525 2023-12-26T19:25:32.118917+00:00 19994330.870999988168 29000000.021000031382 27999999.981999989599 3892672.956999986898 60304.809411126 2023-12-26T19:25:33.121313+00:00 19994330.874000009149 28999999.975999951363 28000000.011000040919 3900766.946000009775 60304.809422653 2023-12-26T19:25:34.117198+00:00 19994330.873000029474 28999999.999000068754 27999999.986999988556 3891235.983000009786 60304.809434330 2023-12-26T19:25:35.126100+00:00 19994330.873999949545 29000000.031999949366 28000000.018999930471 3885837.098999977112 60304.809445932 2023-12-26T19:25:36.128497+00:00 19994330.879000011832 28999999.975000020117 27999999.967000011355 3892847.930999993812 60304.809457458 2023-12-26T19:25:37.124383+00:00 19994330.868999961764 29000000.000000000000 28000000.004999998957 3890995.079000025988 60304.809469135 2023-12-26T19:25:38.133296+00:00 19994330.874000068754 29000000.000999931246 27999999.998000029474 3892680.961999983061 60304.809480481 2023-12-26T19:25:39.113573+00:00 19994330.873999949545 28999999.961000081152 27999999.996999979019 3894734.949000000954 60304.809492083 2023-12-26T19:25:40.115976+00:00 19994330.876000050455 29000000.026999998838 28000000.013000011444 3895430.053000003099 60304.809503685 2023-12-26T19:25:41.118365+00:00 19994330.873999949545 29000000.010000009090 28000000.067000031471 3893127.976000010967 60304.809515287 2023-12-26T19:25:42.120758+00:00 19994330.871999979019 29000000.015999991447 27999999.980000019073 3892420.019999980927 60304.809526708 2023-12-26T19:25:43.107535+00:00 19994330.871000051498 29000000.003000009805 27999999.942999958992 3893135.920000017155 60304.809538490 2023-12-26T19:25:44.125557+00:00 19994330.876999970526 29000000.004999998957 28000000.054000020027 3892442.071999996901 60304.809550092 2023-12-26T19:25:45.127947+00:00 19994330.868000030518 28999999.973000019789 28000000.029000040144 3891530.907000004780 60304.809561513 2023-12-26T19:25:46.114724+00:00 19994330.878999948502 28999999.985999971628 27999999.867999911308 3894819.094999998808 60304.809573296 2023-12-26T19:25:47.132743+00:00 19994330.876000050455 29000000.008000019938 28000000.070999979973 3892823.952999978792 60304.809584717 2023-12-26T19:25:48.119518+00:00 19994330.871000051498 28999999.987000018358 27999999.987000111490 3891191.026000022888 60304.809596319 2023-12-26T19:25:49.121917+00:00 19994330.873999949545 29000000.052999969572 28000000.028000000864 3890021.983999996912 60304.809607740 2023-12-26T19:25:50.108689+00:00 19994330.873000029474 28999999.980000019073 27999999.975999951363 3887394.030000001192 60304.809619522 2023-12-26T19:25:51.126709+00:00 19994330.871999979019 28999999.995999988168 27999999.993000030518 3893171.925999999046 60304.809630943 2023-12-26T19:25:52.113490+00:00 19994330.875000000000 28999999.983999971300 28000000.041999999434 3897330.039000004996 60304.809642545 2023-12-26T19:25:53.115892+00:00 19994330.873000029474 28999999.999000009149 27999999.940999999642 3896498.062999994028 60304.809654328 2023-12-26T19:25:54.133915+00:00 19994330.875999931246 29000000.011000040919 28000000.026999998838 3896475.932999997865 60304.809665749 2023-12-26T19:25:55.120690+00:00 19994330.874000068754 28999999.992999970913 28000000.019999999553 3893828.099000006914 60304.809677350 2023-12-26T19:25:56.123090+00:00 19994330.870999928564 29000000.026000019163 27999999.981999989599 3891732.977999985218 60304.809688772 2023-12-26T19:25:57.109873+00:00 19994330.876000050455 28999999.991000000387 28000000.021000001580 3895253.958000003826 60304.809700554 2023-12-26T19:25:58.127890+00:00 19994330.873999949545 28999999.978000041097 27999999.980000019073 3894068.025999993086 60304.809711975 2023-12-26T19:25:59.114667+00:00 19994330.871000051498 29000000.031999949366 28000000.039999991655 3891198.927000015974 60304.809723577 2023-12-26T19:26:00.117063+00:00 19994330.875000000000 28999999.985999941826 27999999.979999989271 3892006.040999978781 60304.809735179 2023-12-26T19:26:01.119455+00:00 19994330.871999979019 28999999.998000029474 27999999.977000031620 3889900.064999998081 60304.809746780 2023-12-26T19:26:02.121854+00:00 19994330.881000038236 29000000.022000070661 28000000.046999990940 3886505.894000024069 60304.809758382 2023-12-26T19:26:03.124253+00:00 19994330.866999980062 28999999.952999949455 27999999.935999989510 3894047.093999981880 60304.809769804 2023-12-26T19:26:04.111029+00:00 19994330.873999949545 28999999.991000059992 28000000.003000020981 3891469.916000009049 60304.809781586 2023-12-26T19:26:05.129051+00:00 19994330.875999998301 29000000.018000010401 28000000.025999959558 3892270.969999998808 60304.809793008 2023-12-26T19:26:06.115829+00:00 19994330.870999999344 29000000.026999950409 27999999.998000029474 3892661.030000001192 60304.809804609 2023-12-26T19:26:07.118232+00:00 19994330.874000001699 29000000.013000011444 28000000.001999970526 3888134.990999997128 60304.809816211 2023-12-26T19:26:08.120630+00:00 19994330.873000010848 28999999.983000040054 27999999.998000029474 3894138.056999980938 60304.809827813 2023-12-26T19:26:09.123030+00:00 19994330.874000001699 29000000.021999958903 28000000.013999998569 3889576.962000011932 60304.809839234 2023-12-26T19:26:10.109801+00:00 19994330.877000000328 28999999.960999969393 27999999.994999948889 3889009.986000000965 60304.809850836 2023-12-26T19:26:11.112199+00:00 19994330.871999979019 29000000.019000049680 28000000.015000101179 3892908.993000030983 60304.809862618 2023-12-26T19:26:12.130226+00:00 19994330.873000029474 29000000.019999980927 28000000.003999948502 3893133.135999978054 60304.809874039 2023-12-26T19:26:13.116999+00:00 19994330.873999979347 28999999.955999970436 27999999.962999939919 3893148.925000011921 60304.809885641 2023-12-26T19:26:14.119401+00:00 19994330.872999999672 29000000.011000040919 27999999.981000069529 3892709.018999993801 60304.809897243 2023-12-26T19:26:15.121800+00:00 19994330.874000009149 29000000.008999940008 28000000.054000020027 3886684.953000009060 60304.809908845 2023-12-26T19:26:16.124192+00:00 19994330.873999979347 29000000.002000089735 27999999.967000011355 3892091.936999977101 60304.809920372 2023-12-26T19:26:17.120081+00:00 19994330.872000038624 28999999.993999999017 27999999.998999949545 3889887.129000008106 60304.809932048 2023-12-26T19:26:18.128978+00:00 19994330.875000000000 28999999.978999998420 27999999.971999999136 3891934.930000007153 60304.809943394 2023-12-26T19:26:19.109245+00:00 19994330.875999990851 29000000.054999988526 28000000.077999949455 3895057.990000010002 60304.809955177 2023-12-26T19:26:20.127271+00:00 19994330.871999979019 28999999.981000009924 27999999.969000101089 3896729.004999995232 60304.809966778 2023-12-26T19:26:21.129675+00:00 19994330.875000000000 28999999.976000010967 28000000.000000000000 3891648.916000009049 60304.809978200 2023-12-26T19:26:22.116446+00:00 19994330.873000029474 29000000.003999978304 28000000.016999959946 3897058.069999992847 60304.809989802 2023-12-26T19:26:23.118842+00:00 19994330.870999988168 29000000.011000011116 27999999.988000039011 3892529.060999989975 60304.810001403 2023-12-26T19:26:24.121236+00:00 19994330.877999961376 29000000.007999990135 27999999.983999971300 3889412.945999979973 60304.810013005 2023-12-26T19:26:25.123632+00:00 19994330.869000021368 28999999.977000031620 28000000.001000050455 3891190.971000016201 60304.810024426 2023-12-26T19:26:26.110409+00:00 19994330.879000011832 28999999.999000009149 27999999.987999919802 3895300.908999979030 60304.810036208 2023-12-26T19:26:27.128432+00:00 19994330.870999988168 28999999.997999969870 28000000.014999989420 3886463.109000027180 60304.810047630 2023-12-26T19:26:28.115206+00:00 19994330.875000000000 29000000.004000011832 28000000.019000049680 3890668.008000016212 60304.810059232 2023-12-26T19:26:29.117603+00:00 19994330.873000029474 28999999.994000021368 27999999.944000009447 3890634.032999991905 60304.810070833 2023-12-26T19:26:30.119998+00:00 19994330.870000001043 29000000.018000010401 28000000.060999989510 3895700.018999993801 60304.810082435 2023-12-26T19:26:31.122395+00:00 19994330.874000009149 28999999.995999988168 27999999.971999999136 3892439.890999972820 60304.810094037 2023-12-26T19:26:32.124792+00:00 19994330.875999931246 28999999.998999949545 28000000.002999998629 3890701.069000006188 60304.810105458 2023-12-26T19:26:33.111569+00:00 19994330.874000068754 28999999.986000001431 27999999.993000000715 3896847.092000008095 60304.810117241 2023-12-26T19:26:34.129591+00:00 19994330.875000000000 29000000.011000040919 28000000.055999990553 3892602.990000010002 60304.810128662 2023-12-26T19:26:35.116367+00:00 19994330.873000029474 29000000.008999999613 27999999.942000001669 3890290.943000019062 60304.810140263 2023-12-26T19:26:36.118768+00:00 19994330.875999931246 29000000.029000040144 28000000.021000001580 3893122.050999999046 60304.810151685 2023-12-26T19:26:37.105546+00:00 19994330.875000000000 28999999.969999909401 28000000.002999991179 3899304.002999960911 60304.810163467 2023-12-26T19:26:38.123569+00:00 19994330.866999980062 28999999.996999979019 28000000.000000000000 3893093.947000027169 60304.810175069 2023-12-26T19:26:39.125963+00:00 19994330.874000068754 28999999.989000078291 27999999.953000038862 3894488.995000004768 60304.810186490 2023-12-26T19:26:40.112742+00:00 19994330.876999970526 28999999.990999940783 28000000.010999981314 3892819.027000010014 60304.810198273 2023-12-26T19:26:41.130765+00:00 19994330.868999961764 29000000.018000010401 28000000.009999990463 3895573.893999993801 60304.810209694 2023-12-26T19:26:42.117545+00:00 19994330.879000071436 29000000.006000038236 28000000.016000028700 3894784.025999962818 60304.810221296 2023-12-26T19:26:43.119947+00:00 19994330.872999910265 28999999.978999968618 28000000.011999960989 3894277.935999989975 60304.810232717 2023-12-26T19:26:44.106730+00:00 19994330.874000068754 28999999.996999979019 27999999.960000038147 3891216.069000006188 60304.810244499 2023-12-26T19:26:45.124749+00:00 19994330.873000029474 28999999.990000009537 28000000.045999940485 3889326.161000012886 60304.810255921 2023-12-26T19:26:46.111527+00:00 19994330.872999910265 29000000.047999981791 27999999.966000020504 3893236.933000028133 60304.810267522 2023-12-26T19:26:47.113928+00:00 19994330.879000071436 28999999.978000041097 27999999.999000009149 3892555.055999993812 60304.810279305 2023-12-26T19:26:48.131946+00:00 19994330.870999928564 28999999.990000009537 27999999.968999978155 3894611.921000003815 60304.810290726 2023-12-26T19:26:49.118722+00:00 19994330.872000098228 29000000.011999960989 28000000.069999989122 3887394.958000003826 60304.810302328 2023-12-26T19:26:50.121117+00:00 19994330.875999931246 29000000.001999970526 28000000.021000031382 3895365.968999981880 60304.810313749 2023-12-26T19:26:51.107885+00:00 19994330.873000029474 29000000.002000089735 27999999.925999999046 3888920.070999979973 60304.810325531 2023-12-26T19:26:52.125908+00:00 19994330.873000029474 28999999.987999919802 28000000.019999980927 3891457.923000038136 60304.810336952 2023-12-26T19:26:53.112679+00:00 19994330.873000029474 29000000.025000099093 27999999.990000009537 3889784.086999952793 60304.810348554 2023-12-26T19:26:54.115083+00:00 19994330.872999910265 28999999.975999999791 28000000.018000010401 3890447.017000020016 60304.810360156 2023-12-26T19:26:55.117481+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3885809.916000009049 60304.810371758 2023-12-26T19:26:56.119881+00:00 19994330.873000029474 29000000.017000000924 27999999.993000030518 3888928.992999970913 60304.810383360 2023-12-26T19:26:57.122274+00:00 19994330.873999949545 28999999.975999999791 28000000.011999960989 3890738.061000049114 60304.810394961 2023-12-26T19:26:58.124668+00:00 19994330.877000000328 28999999.960999999195 27999999.949999928474 3893018.974999963772 60304.810406563 2023-12-26T19:26:59.127063+00:00 19994330.870000001043 29000000.065000001341 28000000.071000099182 3893743.976000010967 60304.810418090 2023-12-26T19:27:00.122954+00:00 19994330.875000000000 28999999.953999999911 27999999.995000001043 3890999.005999981891 60304.810429664 2023-12-26T19:27:01.122974+00:00 19994330.875000000000 29000000.024000018835 27999999.936999920756 3892504.127000033855 60304.810441085 2023-12-26T19:27:02.109748+00:00 19994330.870000001043 29000000.022999968380 28000000.031000021845 3892814.907000004780 60304.810452868 2023-12-26T19:27:03.127765+00:00 19994330.877000000328 28999999.962999999523 27999999.991999980062 3894010.053999959957 60304.810464289 2023-12-26T19:27:04.114542+00:00 19994330.871999990195 29000000.018999990076 27999999.986000061035 3891959.928000032902 60304.810475891 2023-12-26T19:27:05.116941+00:00 19994330.872000008821 28999999.969000041485 28000000.010999921709 3891138.992999970913 60304.810487492 2023-12-26T19:27:06.119341+00:00 19994330.877000000328 29000000.024999979883 27999999.993000030518 3892001.957000017166 60304.810499094 2023-12-26T19:27:07.121737+00:00 19994330.871999979019 29000000.022000011057 28000000.022000070661 3889217.086000024807 60304.810510696 2023-12-26T19:27:08.124130+00:00 19994330.876000020653 28999999.995999988168 27999999.995999928564 3893840.927999972831 60304.810522117 2023-12-26T19:27:09.110894+00:00 19994330.871999979019 28999999.979000028223 28000000.046000000089 3892871.068000019062 60304.810533900 2023-12-26T19:27:10.128919+00:00 19994330.874000009149 28999999.986999988556 27999999.936000000685 3891950.014999986161 60304.810545321 2023-12-26T19:27:11.115685+00:00 19994330.875000029802 29000000.037999991328 28000000.034000009298 3890738.001999973785 60304.810556922 2023-12-26T19:27:12.118087+00:00 19994330.870999988168 28999999.985999941826 27999999.980999991298 3889560.006000041962 60304.810568449 2023-12-26T19:27:13.113977+00:00 19994330.876999970526 28999999.977000001818 28000000.016999989748 3894400.872999966145 60304.810580126 2023-12-26T19:27:14.122881+00:00 19994330.874000009149 29000000.042000059038 28000000.008000019938 3889684.175000011921 60304.810591727 2023-12-26T19:27:15.125278+00:00 19994330.870000001043 28999999.957000020891 27999999.958999991417 3886863.880999981891 60304.810603254 2023-12-26T19:27:16.121172+00:00 19994330.875000000000 29000000.019999980927 28000000.057000011206 3894244.032999991905 60304.810614931 2023-12-26T19:27:17.130070+00:00 19994330.875999990851 29000000.004999998957 27999999.995000001043 3892873.990000010002 60304.810626277 2023-12-26T19:27:18.110341+00:00 19994330.870000001043 28999999.986999988556 27999999.969000011683 3891541.940999985207 60304.810638060 2023-12-26T19:27:19.128360+00:00 19994330.875999990851 29000000.001999970526 27999999.950999978930 3890651.050999999046 60304.810649481 2023-12-26T19:27:20.115136+00:00 19994330.874000009149 28999999.985000010580 28000000.017000019550 3894889.136000037193 60304.810661083 2023-12-26T19:27:21.117536+00:00 19994330.875000000000 29000000.008000019938 28000000.028999980539 3892442.889000058174 60304.810672685 2023-12-26T19:27:22.119937+00:00 19994330.874000009149 28999999.986000061035 27999999.984000030905 3889212.917999982834 60304.810684286 2023-12-26T19:27:23.122335+00:00 19994330.870999988168 29000000.033999919891 28000000.038999971002 3891060.056999921799 60304.810695888 2023-12-26T19:27:24.124729+00:00 19994330.877000030130 29000000.003000020981 27999999.986999988556 3888250.146000028122 60304.810707309 2023-12-26T19:27:25.111508+00:00 19994330.872999910265 29000000.004999998957 28000000.004999998957 3890307.820999979973 60304.810719092 2023-12-26T19:27:26.129532+00:00 19994330.871000051498 28999999.970000028610 27999999.960000038147 3889654.136000037193 60304.810730513 2023-12-26T19:27:27.116308+00:00 19994330.875000000000 29000000.021999958903 28000000.041999999434 3894955.983000040054 60304.810742115 2023-12-26T19:27:28.118707+00:00 19994330.871999979019 29000000.027000069618 28000000.003000020981 3892562.832999945153 60304.810753717 2023-12-26T19:27:29.121102+00:00 19994330.876999970526 28999999.944999929518 27999999.939000010490 3895835.065999985207 60304.810765318 2023-12-26T19:27:30.123494+00:00 19994330.871000051498 29000000.024999979883 28000000.085999969393 3889947.055000067223 60304.810776739 2023-12-26T19:27:31.110263+00:00 19994330.873999949545 28999999.986000001431 28000000.018999930471 3893975.946999907028 60304.810788341 2023-12-26T19:27:32.112665+00:00 19994330.875000000000 29000000.036000009626 27999999.956000089645 3889859.038000106812 60304.810800124 2023-12-26T19:27:33.130686+00:00 19994330.876000050455 28999999.987999990582 27999999.991999980062 3889640.919999957085 60304.810811545 2023-12-26T19:27:34.117462+00:00 19994330.865999940783 28999999.986999999732 28000000.013000011444 3893760.026999949943 60304.810823146 2023-12-26T19:27:35.119859+00:00 19994330.880000110716 28999999.987999990582 27999999.952000018209 3898084.979000092018 60304.810834748 2023-12-26T19:27:36.122250+00:00 19994330.871999979019 28999999.999000009149 28000000.080999970436 3894010.014999986161 60304.810846350 2023-12-26T19:27:37.124640+00:00 19994330.873999949545 29000000.006999999285 27999999.932999968529 3893032.034999967087 60304.810857771 2023-12-26T19:27:38.111415+00:00 19994330.876000050455 29000000.007999990135 27999999.986000061035 3895652.958999990951 60304.810869373 2023-12-26T19:27:39.113817+00:00 19994330.870999928564 29000000.006999999285 28000000.012999888510 3894369.194000006188 60304.810880975 2023-12-26T19:27:40.116218+00:00 19994330.876000050455 28999999.989000018686 27999999.980000019073 3890288.863999962807 60304.810892576 2023-12-26T19:27:41.118613+00:00 19994330.870000001043 29000000.004000011832 28000000.041000008583 3890302.960000038147 60304.810904178 2023-12-26T19:27:42.121007+00:00 19994330.873999949545 29000000.014999989420 27999999.945999979973 3891110.128999948967 60304.810915780 2023-12-26T19:27:43.123398+00:00 19994330.875000000000 28999999.962000008672 27999999.991999980062 3887631.000000000000 60304.810927382 2023-12-26T19:27:44.125794+00:00 19994330.874000068754 29000000.039999961853 28000000.050000071526 3890502.854000092018 60304.810938803 2023-12-26T19:27:45.112567+00:00 19994330.875000000000 28999999.957000020891 27999999.952000018209 3892583.006999969017 60304.810950586 2023-12-26T19:27:46.130581+00:00 19994330.875000000000 29000000.005999978632 28000000.048999909312 3892665.116999983788 60304.810962006 2023-12-26T19:27:47.117356+00:00 19994330.872999910265 29000000.016000028700 28000000.026000000536 3891048.940999985207 60304.810973608 2023-12-26T19:27:48.119751+00:00 19994330.873000029474 29000000.013000011444 27999999.984000001103 3890890.062999964226 60304.810985029 2023-12-26T19:27:49.106516+00:00 19994330.871999979019 29000000.002999961376 27999999.980000000447 3893277.824000000954 60304.810996812 2023-12-26T19:27:50.124531+00:00 19994330.873000029474 28999999.998000029474 28000000.041000008583 3893971.045000075828 60304.811008413 2023-12-26T19:27:51.126925+00:00 19994330.875000000000 28999999.985999941826 27999999.971999991685 3887218.024999976158 60304.811019835 2023-12-26T19:27:52.113695+00:00 19994330.872000001371 28999999.997000098228 27999999.986000001431 3893785.054999948014 60304.811031617 2023-12-26T19:27:53.131722+00:00 19994330.875999998301 29000000.018000010401 28000000.043999999762 3890395.943000078201 60304.811043038 2023-12-26T19:27:54.118494+00:00 19994330.879000000656 29000000.019999980927 28000000.013000011444 3888483.957999945153 60304.811054640 2023-12-26T19:27:55.120894+00:00 19994330.868000000715 28999999.958999991417 27999999.926999989897 3893574.070999979973 60304.811066166 2023-12-26T19:27:56.116779+00:00 19994330.872999999672 29000000.014999989420 28000000.032999988645 3894654.909000039101 60304.811077843 2023-12-26T19:27:57.125677+00:00 19994330.871999990195 29000000.006999969482 28000000.020000040531 3892477.246000051033 60304.811089189 2023-12-26T19:27:58.105943+00:00 19994330.876000020653 29000000.006000038236 27999999.987999979407 3894739.742999910843 60304.811100972 2023-12-26T19:27:59.123956+00:00 19994330.875000000000 29000000.003000020981 28000000.009999990463 3888596.143000007141 60304.811112649 2023-12-26T19:28:00.132860+00:00 19994330.869999971241 29000000.002999901772 27999999.990000009537 3887358.012000083923 60304.811123995 2023-12-26T19:28:01.113125+00:00 19994330.878000020981 28999999.959000110626 28000000.015999969095 3886350.914999961853 60304.811135777 2023-12-26T19:28:02.131141+00:00 19994330.871999979019 29000000.003999948502 27999999.999000009149 3889750.978999971878 60304.811147198 2023-12-26T19:28:03.117912+00:00 19994330.873000029474 29000000.013000011444 27999999.979000028223 3888711.991000055801 60304.811158800 2023-12-26T19:28:04.120299+00:00 19994330.876999970526 29000000.003000020981 27999999.959999978542 3895007.171999930870 60304.811170221 2023-12-26T19:28:05.107070+00:00 19994330.870000001043 28999999.988999959081 28000000.039000030607 3887520.851000071038 60304.811182003 2023-12-26T19:28:06.125086+00:00 19994330.872000038624 28999999.985000010580 27999999.985999941826 3892293.056999921799 60304.811193424 2023-12-26T19:28:07.111864+00:00 19994330.877999961376 29000000.036000009626 28000000.036000009626 3888587.988000034820 60304.811205026 2023-12-26T19:28:08.114266+00:00 19994330.874000009149 28999999.978000000119 27999999.953999999911 3895920.054999948014 60304.811216809 2023-12-26T19:28:09.132288+00:00 19994330.876999970526 29000000.011999990791 28000000.031000021845 3891996.944000006188 60304.811228230 2023-12-26T19:28:10.119061+00:00 19994330.871000051498 28999999.988000009209 27999999.965999960899 3893563.988000034820 60304.811239832 2023-12-26T19:28:11.121461+00:00 19994330.869999948889 29000000.030000001192 28000000.063000079244 3892521.991999983788 60304.811251253 2023-12-26T19:28:12.108239+00:00 19994330.877000030130 28999999.970000009984 27999999.962000008672 3895940.037999988068 60304.811263036 2023-12-26T19:28:13.126258+00:00 19994330.869000021368 29000000.004999998957 27999999.969999909401 3889178.993000030983 60304.811274457 2023-12-26T19:28:14.113042+00:00 19994330.875000000000 28999999.993000000715 28000000.063000079244 3893373.029000043869 60304.811286058 2023-12-26T19:28:15.115447+00:00 19994330.877999961376 29000000.010999981314 27999999.945999979973 3892067.957000017166 60304.811297660 2023-12-26T19:28:16.117843+00:00 19994330.870999988168 28999999.995000030845 27999999.981999989599 3889710.982999920845 60304.811309262 2023-12-26T19:28:17.120247+00:00 19994330.877000030130 29000000.028000000864 28000000.060999989510 3889201.966000080109 60304.811320683 2023-12-26T19:28:18.107017+00:00 19994330.870999928564 28999999.958999991417 27999999.965000029653 3892188.035999894142 60304.811332466 2023-12-26T19:28:19.125038+00:00 19994330.875000000000 29000000.016999959946 28000000.002999901772 3893623.991000055801 60304.811344068 2023-12-26T19:28:20.127434+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3891877.036000012886 60304.811355488 2023-12-26T19:28:21.114213+00:00 19994330.871000051498 28999999.992999970913 27999999.976000070572 3889892.074000000954 60304.811367090 2023-12-26T19:28:22.116614+00:00 19994330.873000029474 28999999.988000039011 28000000.069999929518 3899875.876999973785 60304.811378692 2023-12-26T19:28:23.119002+00:00 19994330.873999949545 29000000.022999998182 28000000.021000031382 3892684.111999989022 60304.811390294 2023-12-26T19:28:24.121393+00:00 19994330.873000029474 29000000.022000011057 27999999.967000011355 3896183.921000003815 60304.811401715 2023-12-26T19:28:25.108170+00:00 19994330.878999948502 28999999.962999999523 27999999.970000028610 3893885.983000040054 60304.811413498 2023-12-26T19:28:26.126185+00:00 19994330.869000080973 28999999.971999939531 27999999.986000001431 3889462.027999997139 60304.811424918 2023-12-26T19:28:27.112959+00:00 19994330.873999949545 29000000.055999990553 28000000.085000008345 3894585.996999979019 60304.811436520 2023-12-26T19:28:28.115353+00:00 19994330.876000050455 28999999.986999988556 27999999.978999990970 3888626.972000002861 60304.811448122 2023-12-26T19:28:29.117754+00:00 19994330.871999979019 28999999.976000070572 27999999.953000009060 3891391.991999983788 60304.811459724 2023-12-26T19:28:30.120151+00:00 19994330.873999949545 29000000.034999970347 28000000.000999990851 3893798.055999993812 60304.811471326 2023-12-26T19:28:31.122544+00:00 19994330.873000029474 28999999.996999979019 28000000.003000020981 3891802.907000064850 60304.811482747 2023-12-26T19:28:32.109309+00:00 19994330.871000051498 28999999.989000078291 28000000.022999998182 3890096.111999989022 60304.811494529 2023-12-26T19:28:33.127331+00:00 19994330.878000020981 28999999.983999971300 28000000.000000000000 3888851.011999965180 60304.811505950 2023-12-26T19:28:34.114101+00:00 19994330.871999979019 29000000.024999979883 28000000.008999969810 3894126.957000017166 60304.811517552 2023-12-26T19:28:35.116505+00:00 19994330.873999949545 29000000.021000031382 28000000.000999990851 3884328.001000047196 60304.811529079 2023-12-26T19:28:36.112397+00:00 19994330.875000000000 28999999.993999961764 27999999.996000051498 3891967.929999948014 60304.811540756 2023-12-26T19:28:37.121307+00:00 19994330.868999961764 28999999.955000039190 27999999.992999970913 3890039.983999968041 60304.811552358 2023-12-26T19:28:38.123702+00:00 19994330.878000020981 29000000.036999940872 28000000.003000020981 3890619.147000073921 60304.811563884 2023-12-26T19:28:39.119594+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3891829.834999918938 60304.811575561 2023-12-26T19:28:40.128498+00:00 19994330.876000050455 28999999.991999980062 27999999.991000000387 3888260.175000071991 60304.811586907 2023-12-26T19:28:41.108764+00:00 19994330.873999949545 28999999.999000068754 28000000.034000039101 3894557.028999925125 60304.811598690 2023-12-26T19:28:42.126787+00:00 19994330.871000051498 29000000.000999931246 27999999.963999990374 3893901.843000053894 60304.811610111 2023-12-26T19:28:43.113563+00:00 19994330.875000000000 28999999.976000070572 28000000.000000000000 3891436.080999969970 60304.811621713 2023-12-26T19:28:44.115965+00:00 19994330.875000000000 29000000.011000040919 27999999.996999979019 3890724.960000038147 60304.811633134 2023-12-26T19:28:45.102745+00:00 19994330.870000001043 29000000.011999998242 27999999.955999970436 3890397.983999968041 60304.811644916 2023-12-26T19:28:46.120757+00:00 19994330.877999998629 28999999.993999999017 28000000.067000031471 3890947.021000028122 60304.811656518 2023-12-26T19:28:47.123151+00:00 19994330.870999999344 29000000.025999989361 28000000.014000058174 3892562.981999992859 60304.811667939 2023-12-26T19:28:48.109924+00:00 19994330.877000000328 28999999.991000000387 27999999.997999910265 3888865.835999966133 60304.811679722 2023-12-26T19:28:49.127944+00:00 19994330.871999990195 28999999.988999988884 27999999.960000038147 3885802.098999977112 60304.811691143 2023-12-26T19:28:50.114721+00:00 19994330.871000010520 29000000.013000011444 28000000.021000031382 3891573.047000051010 60304.811702745 2023-12-26T19:28:51.117118+00:00 19994330.876999989152 28999999.979999989271 27999999.968999978155 3886114.975999950897 60304.811714346 2023-12-26T19:28:52.119514+00:00 19994330.874000009149 29000000.032000008970 28000000.024000048637 3890529.042999982834 60304.811725948 2023-12-26T19:28:53.121915+00:00 19994330.870999988168 28999999.972999989986 27999999.969999909401 3888515.052000045776 60304.811737369 2023-12-26T19:28:54.108684+00:00 19994330.877000000328 29000000.000999990851 28000000.011000040919 3887559.009000062943 60304.811748971 2023-12-26T19:28:55.111077+00:00 19994330.870999988168 28999999.998000029474 27999999.998000029474 3888629.866999983788 60304.811760753 2023-12-26T19:28:56.129101+00:00 19994330.874000009149 29000000.010999981314 28000000.005999919027 3892576.129999995232 60304.811772175 2023-12-26T19:28:57.115878+00:00 19994330.875999990851 28999999.970000028610 28000000.009999990463 3893067.975000023842 60304.811783777 2023-12-26T19:28:58.118277+00:00 19994330.872000008821 29000000.017000019550 28000000.015000101179 3889248.975999950897 60304.811795378 2023-12-26T19:28:59.120670+00:00 19994330.872999969870 28999999.995999988168 28000000.008999940008 3888709.026000022888 60304.811806980 2023-12-26T19:29:00.123065+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3894692.008000016212 60304.811818401 2023-12-26T19:29:01.109831+00:00 19994330.870999988168 29000000.023999989033 28000000.009999990463 3888340.933999896049 60304.811830003 2023-12-26T19:29:02.112232+00:00 19994330.874000009149 28999999.971000019461 27999999.958999991417 3893253.943000078201 60304.811841605 2023-12-26T19:29:03.114637+00:00 19994330.875999990851 28999999.986000001431 27999999.983999971300 3888738.105999947060 60304.811853206 2023-12-26T19:29:04.117034+00:00 19994330.875000000000 29000000.031000021845 28000000.054000001401 3892657.001000047196 60304.811864808 2023-12-26T19:29:05.119431+00:00 19994330.871999979019 28999999.987999919802 27999999.949000000954 3885869.957000017166 60304.811876410 2023-12-26T19:29:06.121826+00:00 19994330.874000009149 29000000.009000059217 28000000.057999998331 3891410.072000027169 60304.811888012 2023-12-26T19:29:07.124226+00:00 19994330.873000029474 29000000.008999940008 27999999.978000000119 3884306.969999908935 60304.811899433 2023-12-26T19:29:08.110998+00:00 19994330.872999969870 28999999.983000040054 28000000.019999999553 3895507.013000010978 60304.811911216 2023-12-26T19:29:09.129016+00:00 19994330.874000009149 29000000.003000020981 27999999.992000009865 3889272.915000081062 60304.811922636 2023-12-26T19:29:10.115795+00:00 19994330.875999990851 29000000.009999990463 28000000.022999998182 3895088.994999886025 60304.811934238 2023-12-26T19:29:11.118199+00:00 19994330.870999988168 28999999.988999959081 27999999.959999978542 3888833.025000094902 60304.811945659 2023-12-26T19:29:12.104964+00:00 19994330.876000050455 29000000.022000070661 28000000.008999999613 3887937.060999989975 60304.811957442 2023-12-26T19:29:13.122990+00:00 19994330.873000029474 29000000.005999919027 27999999.981000009924 3889284.936999917030 60304.811969044 2023-12-26T19:29:14.125389+00:00 19994330.870999928564 28999999.963000059128 27999999.968999978155 3887876.091000080109 60304.811980465 2023-12-26T19:29:15.112159+00:00 19994330.875000000000 29000000.003999948502 28000000.045000020415 3891452.838999987114 60304.811992248 2023-12-26T19:29:16.130179+00:00 19994330.873999949545 29000000.008000019938 27999999.995000001043 3889361.087000011932 60304.812003668 2023-12-26T19:29:17.116955+00:00 19994330.874000068754 29000000.009999990463 27999999.998000029474 3887338.952999948990 60304.812015270 2023-12-26T19:29:18.119361+00:00 19994330.875999931246 28999999.990000009537 28000000.014999989420 3892686.039000033867 60304.812026797 2023-12-26T19:29:19.115247+00:00 19994330.872000098228 28999999.998999949545 28000000.018999990076 3889260.106999992859 60304.812038474 2023-12-26T19:29:20.124146+00:00 19994330.872999910265 29000000.019000049680 27999999.926999989897 3894686.837000011932 60304.812049820 2023-12-26T19:29:21.104413+00:00 19994330.878000020981 28999999.958999991417 28000000.026000019163 3891962.131999969017 60304.812061602 2023-12-26T19:29:22.122430+00:00 19994330.870000001043 29000000.021999999881 28000000.037999931723 3893418.939000010025 60304.812073279 2023-12-26T19:29:23.131324+00:00 19994330.873000029474 29000000.010999999940 27999999.978000041097 3887519.008000016212 60304.812084625 2023-12-26T19:29:24.111596+00:00 19994330.875000000000 29000000.010999988765 28000000.029000040144 3892137.990000010002 60304.812096408 2023-12-26T19:29:25.129612+00:00 19994330.871000051498 28999999.971999999136 27999999.965999960899 3888306.090000032913 60304.812107828 2023-12-26T19:29:26.116390+00:00 19994330.876999970526 28999999.986000001431 27999999.980000019073 3889650.947999954224 60304.812119430 2023-12-26T19:29:27.118787+00:00 19994330.870000001043 29000000.018000010401 28000000.016999959946 3885214.850000023842 60304.812130852 2023-12-26T19:29:28.105566+00:00 19994330.876999970526 29000000.005999978632 28000000.029999971390 3890523.084999918938 60304.812142634 2023-12-26T19:29:29.123577+00:00 19994330.873000029474 28999999.991000030190 28000000.001000050455 3888779.024000049103 60304.812154055 2023-12-26T19:29:30.110351+00:00 19994330.873000029474 28999999.982999980450 27999999.986000061035 3890627.055999993812 60304.812165657 2023-12-26T19:29:31.112747+00:00 19994330.875000000000 29000000.024999979883 27999999.958999991417 3890500.962000011932 60304.812177439 2023-12-26T19:29:32.130770+00:00 19994330.871999979019 29000000.017000019550 28000000.081999901682 3893885.026000022888 60304.812188860 2023-12-26T19:29:33.117546+00:00 19994330.875000000000 29000000.004000011832 27999999.931000109762 3891105.972000002861 60304.812200462 2023-12-26T19:29:34.119941+00:00 19994330.873999949545 28999999.962000008672 28000000.008999940008 3892800.029999999795 60304.812211883 2023-12-26T19:29:35.106718+00:00 19994330.871999979019 29000000.008999999613 28000000.019999980927 3893860.955999998841 60304.812223666 2023-12-26T19:29:36.124737+00:00 19994330.878000020981 29000000.018000010401 28000000.034999970347 3894265.064000001177 60304.812235087 2023-12-26T19:29:37.111519+00:00 19994330.871999979019 29000000.008999999613 27999999.957000020891 3891171.966000000015 60304.812246689 2023-12-26T19:29:38.113918+00:00 19994330.873000029474 28999999.977000001818 28000000.021000031382 3889643.967000000179 60304.812258291 2023-12-26T19:29:39.116317+00:00 19994330.876999970526 29000000.004999998957 28000000.004000071436 3892353.001999999862 60304.812269893 2023-12-26T19:29:40.118720+00:00 19994330.868999999017 29000000.000000000000 28000000.000999931246 3890946.078999999911 60304.812281494 2023-12-26T19:29:41.121117+00:00 19994330.872999999672 29000000.001999970526 27999999.976000070572 3893231.916999998968 60304.812293096 2023-12-26T19:29:42.123510+00:00 19994330.875999990851 28999999.991999980062 27999999.989999998361 3890231.982000000775 60304.812304698 2023-12-26T19:29:43.125907+00:00 19994330.872000008821 29000000.001000050455 27999999.975000001490 3892251.989000000060 60304.812316119 2023-12-26T19:29:44.112685+00:00 19994330.875000000000 29000000.000000000000 28000000.081999998540 3891493.960000000894 60304.812327721 2023-12-26T19:29:45.115080+00:00 19994330.871999979019 29000000.006999969482 27999999.916999999434 3896427.120999998879 60304.812339323 2023-12-26T19:29:46.117481+00:00 19994330.877000000328 29000000.006000038236 28000000.030000019819 3893500.968999996781 60304.812350925 2023-12-26T19:29:47.119876+00:00 19994330.874000009149 29000000.013000011444 28000000.000000000000 3894934.998000002932 60304.812362345 2023-12-26T19:29:48.106649+00:00 19994330.870999988168 28999999.986999988556 28000000.035000000149 3892514.063999996055 60304.812374128 2023-12-26T19:29:49.124666+00:00 19994330.872999999672 28999999.962999939919 27999999.947000000626 3893282.891000003088 60304.812385730 2023-12-26T19:29:50.127059+00:00 19994330.875000000000 29000000.013000011444 27999999.982999980450 3889157.976999998093 60304.812397151 2023-12-26T19:29:51.113835+00:00 19994330.872999999672 28999999.986999988556 28000000.027000010014 3895440.123999997973 60304.812408753 2023-12-26T19:29:52.116227+00:00 19994330.875999990851 29000000.035000089556 28000000.037999991328 3889420.976000010967 60304.812420354 2023-12-26T19:29:53.118625+00:00 19994330.872000038624 28999999.977999929339 27999999.947000030428 3897083.005999996793 60304.812431956 2023-12-26T19:29:54.121020+00:00 19994330.872999969870 29000000.019999980927 27999999.996999979019 3895663.996999993920 60304.812443377 2023-12-26T19:29:55.107787+00:00 19994330.873000029474 28999999.984000090510 28000000.008999999613 3893362.962999999989 60304.812455160 2023-12-26T19:29:56.125803+00:00 19994330.872999969870 29000000.000999931246 28000000.021000031382 3892735.024000003934 60304.812466580 2023-12-26T19:29:57.112569+00:00 19994330.876000050455 29000000.011000040919 27999999.988999959081 3891770.972000002861 60304.812478182 2023-12-26T19:29:58.114961+00:00 19994330.872999969870 28999999.990000009537 27999999.986999988556 3891915.008999987971 60304.812489784 2023-12-26T19:29:59.117363+00:00 19994330.874000009149 28999999.997000001371 28000000.011000040919 3891870.979000002146 60304.812501386 2023-12-26T19:30:00.119760+00:00 19994330.878000020981 29000000.002999998629 27999999.981000009924 3890631.040000007022 60304.812512988 2023-12-26T19:30:01.122149+00:00 19994330.871999979019 29000000.028999999166 28000000.016999959946 3892305.010000004899 60304.812524514 2023-12-26T19:30:02.118042+00:00 19994330.874000009149 28999999.964000001550 27999999.986999988556 3894237.988999993075 60304.812536192 2023-12-26T19:30:03.126948+00:00 19994330.872999969870 28999999.986000001431 28000000.036000009626 3890240.008000000846 60304.812547537 2023-12-26T19:30:04.107220+00:00 19994330.871000051498 29000000.032999988645 27999999.958000060171 3892227.989999995101 60304.812559320 2023-12-26T19:30:05.125239+00:00 19994330.875000000000 28999999.995000001043 28000000.049999948591 3893509.974000006914 60304.812570741 2023-12-26T19:30:06.112013+00:00 19994330.875999931246 28999999.988999988884 28000000.003999948502 3890588.006999998819 60304.812582343 2023-12-26T19:30:07.114409+00:00 19994330.870000001043 29000000.014000028372 27999999.973000049591 3885628.966000006068 60304.812593944 2023-12-26T19:30:08.116802+00:00 19994330.878000020981 29000000.000999990851 28000000.037000060081 3891638.966999993194 60304.812605546 2023-12-26T19:30:09.119196+00:00 19994330.871999979019 29000000.001999970526 27999999.992999911308 3885895.053999990225 60304.812617148 2023-12-26T19:30:10.121594+00:00 19994330.871000051498 29000000.001000050455 27999999.981000069529 3888650.990999997128 60304.812628569 2023-12-26T19:30:11.108371+00:00 19994330.876999970526 28999999.978999968618 28000000.001999970526 3889494.013000010978 60304.812640352 2023-12-26T19:30:12.126390+00:00 19994330.868999961764 29000000.013999998569 27999999.977000001818 3892677.949000000954 60304.812651823 2023-12-26T19:30:13.117484+00:00 19994330.880000110716 28999999.990000009537 27999999.988000039011 3896849.990999997128 60304.812663424 2023-12-26T19:30:14.119866+00:00 19994330.868999961764 29000000.013000011444 28000000.021999958903 3896773.222000002861 60304.812674846 2023-12-26T19:30:15.106644+00:00 19994330.871999979019 28999999.971999999136 27999999.977000001818 3887121.782999991905 60304.812686628 2023-12-26T19:30:16.124657+00:00 19994330.878999948502 29000000.018000010401 28000000.029999971390 3890461.033000022173 60304.812698049 2023-12-26T19:30:17.111433+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3889032.936999977101 60304.812709651 2023-12-26T19:30:18.113839+00:00 19994330.874000068754 29000000.004999998957 28000000.045000080019 3893579.134000002872 60304.812721253 2023-12-26T19:30:19.116237+00:00 19994330.876999970526 29000000.010999921709 27999999.984999898821 3888976.923999994993 60304.812732854 2023-12-26T19:30:20.118629+00:00 19994330.868000030518 28999999.971000079066 27999999.915000081062 3885585.026000022888 60304.812744456 2023-12-26T19:30:21.121024+00:00 19994330.878000020981 28999999.988999959081 28000000.035999998450 3893234.023999989033 60304.812755877 2023-12-26T19:30:22.107797+00:00 19994330.871999979019 29000000.029000040144 28000000.026000000536 3892572.018999993801 60304.812767660 2023-12-26T19:30:23.125811+00:00 19994330.876999970526 29000000.010999921709 28000000.037000000477 3887356.957000017166 60304.812779081 2023-12-26T19:30:24.112584+00:00 19994330.876000050455 28999999.981999989599 27999999.953999999911 3892460.030000001192 60304.812790683 2023-12-26T19:30:25.114987+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3895009.993999987841 60304.812802104 2023-12-26T19:30:26.101762+00:00 19994330.873999949545 29000000.001000050455 28000000.011000011116 3896258.995000004768 60304.812813886 2023-12-26T19:30:27.119784+00:00 19994330.873000029474 29000000.003000020981 28000000.000999990851 3896579.960999995004 60304.812825488 2023-12-26T19:30:28.122181+00:00 19994330.871999979019 28999999.998000029474 28000000.006000008434 3890793.006999998819 60304.812836909 2023-12-26T19:30:29.108948+00:00 19994330.876000050455 28999999.992999911308 27999999.995999988168 3890116.022000014782 60304.812848692 2023-12-26T19:30:30.126970+00:00 19994330.872999910265 29000000.019000049680 27999999.977000001818 3891106.023999989033 60304.812860113 2023-12-26T19:30:31.113740+00:00 19994330.875000000000 28999999.995999928564 28000000.051999989897 3893216.028999983799 60304.812871715 2023-12-26T19:30:32.116139+00:00 19994330.875000000000 29000000.004000071436 27999999.937000039965 3890113.902000010014 60304.812883317 2023-12-26T19:30:33.118545+00:00 19994330.872999999672 28999999.990999940783 28000000.033999979496 3891054.057000011206 60304.812894918 2023-12-26T19:30:34.120943+00:00 19994330.870999999344 29000000.009999990463 28000000.019999980927 3888530.039999992121 60304.812906445 2023-12-26T19:30:35.116836+00:00 19994330.874000001699 28999999.994000080973 28000000.007000029087 3890609.900999993086 60304.812918046 2023-12-26T19:30:36.119234+00:00 19994330.870000001043 29000000.008999999613 27999999.991000000387 3892756.101999998093 60304.812929724 2023-12-26T19:30:37.128132+00:00 19994330.877000000328 28999999.991999998689 28000000.000000000000 3892813.939999998081 60304.812941069 2023-12-26T19:30:38.108396+00:00 19994330.872999999672 28999999.977999988943 27999999.978999968618 3891853.969000012148 60304.812952852 2023-12-26T19:30:39.126417+00:00 19994330.877000000328 29000000.043000008911 28000000.008999999613 3890726.101000010967 60304.812964273 2023-12-26T19:30:40.113189+00:00 19994330.872999999672 28999999.984000001103 27999999.990000009537 3885951.891999990214 60304.812975875 2023-12-26T19:30:41.115588+00:00 19994330.872000008821 28999999.993000000715 28000000.031000021845 3890338.988000005018 60304.812987477 2023-12-26T19:30:42.117984+00:00 19994330.875000000000 29000000.002999991179 28000000.031999949366 3892773.953999965917 60304.812999079 2023-12-26T19:30:43.120377+00:00 19994330.872999999672 29000000.008000019938 27999999.921000000089 3893896.142000020016 60304.813010499 2023-12-26T19:30:44.107150+00:00 19994330.874000009149 28999999.951999958605 27999999.988000039011 3893996.027000010014 60304.813022101 2023-12-26T19:30:45.109549+00:00 19994330.877999991179 29000000.033000048250 27999999.995000001043 3890080.895999968052 60304.813033884 2023-12-26T19:30:46.127572+00:00 19994330.869999971241 29000000.028999980539 28000000.042999979109 3887753.133000016212 60304.813045305 2023-12-26T19:30:47.114351+00:00 19994330.876000050455 28999999.981999989599 27999999.977000001818 3889488.884999989998 60304.813056907 2023-12-26T19:30:48.116743+00:00 19994330.871999979019 29000000.006999969482 28000000.036000009626 3888387.990000010002 60304.813068509 2023-12-26T19:30:49.119135+00:00 19994330.871999979019 28999999.991000000387 27999999.986000061035 3893181.054000020027 60304.813080111 2023-12-26T19:30:50.121531+00:00 19994330.874000009149 28999999.984000030905 27999999.975999951363 3889804.071999967098 60304.813091531 2023-12-26T19:30:51.108309+00:00 19994330.874000009149 28999999.995999988168 28000000.031999949366 3892481.822000027169 60304.813103133 2023-12-26T19:30:52.110700+00:00 19994330.872999969870 29000000.036000009626 27999999.998000029474 3891420.004999995232 60304.813114735 2023-12-26T19:30:53.113105+00:00 19994330.876000050455 28999999.987999979407 27999999.994000080973 3893413.092999995220 60304.813126337 2023-12-26T19:30:54.115515+00:00 19994330.870999988168 28999999.999000009149 27999999.992999911308 3894093.007000029087 60304.813137939 2023-12-26T19:30:55.117915+00:00 19994330.875999990851 29000000.004999998957 27999999.970000028610 3891149.927999972831 60304.813149541 2023-12-26T19:30:56.120313+00:00 19994330.875000000000 28999999.991000059992 28000000.004000071436 3892789.976000010967 60304.813161143 2023-12-26T19:30:57.122709+00:00 19994330.870999988168 29000000.031999949366 28000000.099999900907 3893757.047999978065 60304.813172563 2023-12-26T19:30:58.109485+00:00 19994330.877000030130 28999999.953999999911 27999999.935000058264 3890924.972000002861 60304.813184346 2023-12-26T19:30:59.127502+00:00 19994330.869999948889 29000000.000000000000 27999999.954999998212 3892286.992000042927 60304.813195767 2023-12-26T19:31:00.114292+00:00 19994330.876000050455 29000000.016000028700 28000000.032999999821 3900183.106999992859 60304.813207369 2023-12-26T19:31:01.116689+00:00 19994330.875000000000 29000000.011999960989 28000000.003999989480 3893416.885999978054 60304.813218790 2023-12-26T19:31:02.103467+00:00 19994330.871999979019 28999999.976000070572 27999999.993000000715 3894399.087000011932 60304.813230573 2023-12-26T19:31:03.121491+00:00 19994330.876999970526 29000000.028000000864 28000000.028000008315 3892343.993999958038 60304.813242175 2023-12-26T19:31:04.123884+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3891120.968000053894 60304.813253595 2023-12-26T19:31:05.110660+00:00 19994330.871000051498 28999999.954999919981 28000000.023999989033 3887843.084999979008 60304.813265379 2023-12-26T19:31:06.128686+00:00 19994330.871999979019 29000000.003000020981 27999999.916000008583 3893751.954999982845 60304.813276799 2023-12-26T19:31:07.115465+00:00 19994330.873999949545 29000000.032000061125 28000000.083999991417 3893784.986999989022 60304.813288401 2023-12-26T19:31:08.117863+00:00 19994330.874000068754 28999999.990999940783 27999999.990000039339 3888940.092000008095 60304.813299822 2023-12-26T19:31:09.104631+00:00 19994330.875000000000 29000000.021000031382 27999999.982999980450 3892618.944999992847 60304.813311605 2023-12-26T19:31:10.122653+00:00 19994330.870999928564 28999999.955999970436 27999999.988999959081 3893910.011000037193 60304.813323026 2023-12-26T19:31:11.109424+00:00 19994330.877000089735 29000000.008000019938 27999999.977000001818 3897646.940999985207 60304.813334628 2023-12-26T19:31:12.111818+00:00 19994330.873999949545 28999999.990000009537 27999999.991000059992 3892343.976000010967 60304.813346410 2023-12-26T19:31:13.129839+00:00 19994330.871999979019 29000000.004999998957 28000000.062999960035 3893805.070999979973 60304.813357831 2023-12-26T19:31:14.116613+00:00 19994330.875000000000 28999999.995999999344 27999999.974000040442 3892858.962999999989 60304.813369433 2023-12-26T19:31:15.119005+00:00 19994330.871999979019 29000000.010000009090 28000000.008999940008 3896971.990999997128 60304.813380959 2023-12-26T19:31:16.114892+00:00 19994330.873000029474 28999999.997999999672 27999999.950000051409 3893873.072000027169 60304.813392636 2023-12-26T19:31:17.123788+00:00 19994330.878000020981 28999999.994999989867 28000000.046999990940 3895427.879000008106 60304.813403982 2023-12-26T19:31:18.104050+00:00 19994330.868999961764 29000000.034000009298 27999999.995999928564 3888697.027000010014 60304.813415765 2023-12-26T19:31:19.122062+00:00 19994330.876999970526 28999999.978000018746 28000000.008000019938 3894897.007999957073 60304.813427186 2023-12-26T19:31:20.108837+00:00 19994330.876000050455 28999999.977000001818 28000000.008000019938 3893892.027000010014 60304.813438788 2023-12-26T19:31:21.111239+00:00 19994330.870000001043 29000000.011999990791 27999999.960000038147 3891015.031000018120 60304.813450570 2023-12-26T19:31:22.129262+00:00 19994330.873999949545 28999999.983999971300 28000000.019999980927 3895335.861000000965 60304.813461991 2023-12-26T19:31:23.116042+00:00 19994330.870000001043 29000000.013000011444 28000000.065999981016 3895872.102999985218 60304.813473593 2023-12-26T19:31:24.118441+00:00 19994330.874000068754 29000000.000000000000 27999999.925000071526 3896704.037000000011 60304.813485014 2023-12-26T19:31:25.105216+00:00 19994330.875000000000 29000000.002000030130 28000000.034999970347 3893827.892000020016 60304.813496796 2023-12-26T19:31:26.123233+00:00 19994330.871999979019 29000000.018999990076 27999999.973999980837 3895739.007999957073 60304.813508218 2023-12-26T19:31:27.110011+00:00 19994330.877999998629 29000000.009999990463 27999999.996999979019 3892181.178000032902 60304.813519820 2023-12-26T19:31:28.112412+00:00 19994330.875000000000 28999999.982999980450 28000000.014000058174 3889985.860000013839 60304.813531422 2023-12-26T19:31:29.114814+00:00 19994330.871000010520 28999999.977000001818 27999999.981999989599 3890782.052999972831 60304.813543024 2023-12-26T19:31:30.117214+00:00 19994330.876999989152 29000000.001000050455 28000000.014999989420 3890806.912000000011 60304.813554625 2023-12-26T19:31:31.119612+00:00 19994330.868999999017 28999999.986000001431 27999999.998000029474 3888726.079999982845 60304.813566227 2023-12-26T19:31:32.122013+00:00 19994330.875000000000 29000000.011999960989 28000000.031000021845 3896308.947000027169 60304.813577829 2023-12-26T19:31:33.124413+00:00 19994330.874000001699 29000000.028000000864 27999999.959999918938 3891508.028999983799 60304.813589250 2023-12-26T19:31:34.111188+00:00 19994330.872999999672 28999999.981999989599 28000000.014000058174 3888964.018000007141 60304.813600852 2023-12-26T19:31:35.113591+00:00 19994330.876000020653 28999999.985000010580 27999999.975999951363 3889294.920000017155 60304.813612454 2023-12-26T19:31:36.115988+00:00 19994330.872999999672 29000000.039999961853 28000000.008000019938 3894396.099999963772 60304.813624055 2023-12-26T19:31:37.118385+00:00 19994330.872999999672 29000000.002000089735 28000000.039000000805 3889484.924000024796 60304.813635476 2023-12-26T19:31:38.105165+00:00 19994330.875999990851 29000000.014999989420 27999999.986000001431 3887305.046999990940 60304.813647259 2023-12-26T19:31:39.123187+00:00 19994330.870000030845 28999999.970999959856 27999999.948000010103 3891282.981999992859 60304.813658861 2023-12-26T19:31:40.125579+00:00 19994330.873999949545 28999999.998000029474 28000000.035999998450 3896174.023999989033 60304.813670282 2023-12-26T19:31:41.112352+00:00 19994330.875000000000 28999999.982999920845 27999999.995999988168 3888611.979000031948 60304.813681884 2023-12-26T19:31:42.114748+00:00 19994330.872000038624 29000000.040000081062 28000000.022000011057 3889690.037000000011 60304.813693486 2023-12-26T19:31:43.117151+00:00 19994330.876999970526 28999999.970999959856 28000000.016999989748 3886838.010999978054 60304.813705088 2023-12-26T19:31:44.119550+00:00 19994330.873000029474 29000000.047999981791 27999999.988000009209 3891138.980000019073 60304.813716508 2023-12-26T19:31:45.106326+00:00 19994330.871999979019 28999999.942000031471 27999999.958999991417 3891984.025999962818 60304.813728291 2023-12-26T19:31:46.124346+00:00 19994330.877000030130 29000000.024999979883 28000000.000000000000 3892017.913000047207 60304.813739712 2023-12-26T19:31:47.111124+00:00 19994330.869999948889 28999999.976000070572 28000000.041999999434 3890632.930000007153 60304.813751314 2023-12-26T19:31:48.113520+00:00 19994330.875000000000 28999999.998999949545 27999999.962000008672 3896507.174999951851 60304.813762916 2023-12-26T19:31:49.115921+00:00 19994330.873000029474 29000000.018000010401 28000000.014999989420 3887371.861000000965 60304.813774518 2023-12-26T19:31:50.118320+00:00 19994330.875999990851 29000000.010999999940 28000000.009999990463 3885971.055000007153 60304.813786119 2023-12-26T19:31:51.120713+00:00 19994330.874000009149 28999999.978999990970 28000000.001000050455 3890827.033000051975 60304.813797540 2023-12-26T19:31:52.107483+00:00 19994330.871999979019 29000000.024000000209 27999999.995999988168 3891829.949999928009 60304.813809323 2023-12-26T19:31:53.125508+00:00 19994330.874000009149 29000000.000999998301 27999999.978999968618 3893756.081000090111 60304.813820744 2023-12-26T19:31:54.112278+00:00 19994330.875000000000 28999999.959000010043 27999999.957000020891 3889124.983999968041 60304.813832346 2023-12-26T19:31:55.114674+00:00 19994330.871999979019 29000000.032999988645 28000000.050999999046 3893033.013999938965 60304.813843872 2023-12-26T19:31:56.110567+00:00 19994330.875000000000 28999999.987000018358 28000000.017999950796 3887699.980000019073 60304.813855549 2023-12-26T19:31:57.119473+00:00 19994330.874000068754 28999999.996999979019 27999999.966000080109 3894722.690000057220 60304.813867151 2023-12-26T19:31:58.121873+00:00 19994330.872999910265 28999999.993000030518 28000000.015999909490 3888761.363999962807 60304.813878678 2023-12-26T19:31:59.117762+00:00 19994330.874000068754 29000000.040999948978 27999999.997000098228 3885384.868999958038 60304.813890355 2023-12-26T19:32:00.126664+00:00 19994330.873000029474 28999999.991000059992 28000000.019999980927 3885479.037000060081 60304.813901701 2023-12-26T19:32:01.106916+00:00 19994330.871999979019 28999999.986999988556 28000000.003999948502 3891449.100000023842 60304.813913483 2023-12-26T19:32:02.124933+00:00 19994330.876999970526 29000000.008999999613 28000000.014000058174 3885487.870000004768 60304.813924904 2023-12-26T19:32:03.111714+00:00 19994330.871000051498 28999999.968999978155 27999999.942999958992 3885686.048999906052 60304.813936506 2023-12-26T19:32:04.114116+00:00 19994330.875000000000 29000000.014999989420 28000000.052999969572 3891299.016000031959 60304.813947927 2023-12-26T19:32:05.100890+00:00 19994330.872999910265 29000000.000999990851 28000000.002000089735 3887053.953999996185 60304.813959709 2023-12-26T19:32:06.118904+00:00 19994330.873000029474 29000000.008999999613 28000000.037999991328 3890762.008000016212 60304.813971311 2023-12-26T19:32:07.121301+00:00 19994330.876000050455 28999999.990000009537 27999999.963999990374 3888099.082999945153 60304.813982733 2023-12-26T19:32:08.108079+00:00 19994330.875000000000 28999999.984000030905 28000000.003000020981 3886281.906000018120 60304.813994515 2023-12-26T19:32:09.126093+00:00 19994330.870999928564 29000000.004999998957 27999999.962999939919 3888110.042999982834 60304.814005936 2023-12-26T19:32:10.112874+00:00 19994330.876000050455 29000000.036000009626 28000000.028000000864 3889837.032000064850 60304.814017538 2023-12-26T19:32:11.115273+00:00 19994330.870000001043 28999999.936999920756 27999999.955999970436 3888567.949000000954 60304.814029139 2023-12-26T19:32:12.117668+00:00 19994330.875999931246 29000000.034000039101 28000000.032000061125 3888782.975000023842 60304.814040741 2023-12-26T19:32:13.120062+00:00 19994330.873000029474 29000000.029000040144 27999999.990999940783 3888943.944000006188 60304.814052163 2023-12-26T19:32:14.106834+00:00 19994330.876999970526 28999999.980999950320 27999999.988000039011 3892596.069999932777 60304.814063764 2023-12-26T19:32:15.109230+00:00 19994330.874000068754 29000000.007000088692 28000000.003999948502 3886823.088999987114 60304.814075547 2023-12-26T19:32:16.127248+00:00 19994330.870999928564 28999999.979999899864 27999999.999000001699 3890393.845000029076 60304.814086968 2023-12-26T19:32:17.114021+00:00 19994330.875000000000 29000000.014000058174 28000000.032999999821 3894130.164000033867 60304.814098570 2023-12-26T19:32:18.116417+00:00 19994330.873000029474 28999999.983999971300 27999999.953999999911 3888406.953999996185 60304.814110172 2023-12-26T19:32:19.118808+00:00 19994330.870000001043 29000000.014000058174 28000000.037999998778 3891214.921999930870 60304.814121773 2023-12-26T19:32:20.121200+00:00 19994330.876000050455 28999999.982999920845 27999999.951999988407 3889079.017000079155 60304.814133194 2023-12-26T19:32:21.107977+00:00 19994330.874000001699 29000000.039000030607 28000000.071000009775 3892166.067999958992 60304.814144796 2023-12-26T19:32:22.110375+00:00 19994330.875999998301 28999999.978000041097 27999999.964000020176 3891561.914000033867 60304.814156398 2023-12-26T19:32:23.112764+00:00 19994330.874000009149 28999999.988999959081 28000000.006999999285 3889982.090000032913 60304.814168000 2023-12-26T19:32:24.115168+00:00 19994330.872999999672 29000000.028000000864 27999999.995000001043 3894912.940999985207 60304.814179602 2023-12-26T19:32:25.117570+00:00 19994330.871999990195 28999999.980000019073 28000000.011999960989 3892673.055999993812 60304.814191204 2023-12-26T19:32:26.119970+00:00 19994330.875000011176 29000000.026000019163 27999999.937000039965 3893626.957999945153 60304.814202805 2023-12-26T19:32:27.122368+00:00 19994330.868999991566 28999999.954999998212 28000000.065000001341 3887365.011000037193 60304.814214226 2023-12-26T19:32:28.109144+00:00 19994330.879000011832 29000000.030000001192 27999999.944000009447 3890819.980999947060 60304.814225828 2023-12-26T19:32:29.111542+00:00 19994330.870999988168 28999999.986999999732 28000000.037000000477 3888220.029000043869 60304.814237430 2023-12-26T19:32:30.113945+00:00 19994330.875999990851 28999999.987999990582 28000000.007999960333 3891492.932000041008 60304.814249032 2023-12-26T19:32:31.116348+00:00 19994330.874000009149 29000000.006000008434 27999999.985000010580 3891158.074000000954 60304.814260453 2023-12-26T19:32:32.103121+00:00 19994330.872000008821 29000000.016999989748 27999999.991999980062 3888058.115000010002 60304.814272235 2023-12-26T19:32:33.121141+00:00 19994330.873999979347 28999999.988999988884 28000000.024000048637 3893536.841999887954 60304.814283837 2023-12-26T19:32:34.123537+00:00 19994330.872000038624 29000000.011000011116 27999999.960999969393 3888491.995000004768 60304.814295258 2023-12-26T19:32:35.110308+00:00 19994330.875999990851 29000000.004000011832 28000000.016000028700 3893061.016000031959 60304.814306860 2023-12-26T19:32:36.112698+00:00 19994330.874000009149 28999999.959000021219 28000000.013000011444 3893541.009999989998 60304.814318462 2023-12-26T19:32:37.115086+00:00 19994330.870999988168 29000000.057999968529 28000000.052999969572 3894660.945999979973 60304.814330064 2023-12-26T19:32:38.117492+00:00 19994330.873999949545 28999999.958999991417 27999999.960000038147 3889682.088000059128 60304.814341590 2023-12-26T19:32:39.113378+00:00 19994330.877000030130 28999999.999000009149 27999999.973999980837 3894073.962000011932 60304.814353267 2023-12-26T19:32:40.122279+00:00 19994330.870000001043 29000000.013999998569 28000000.013000011444 3892891.953999996185 60304.814364613 2023-12-26T19:32:41.102547+00:00 19994330.874000009149 28999999.996999979019 27999999.998999949545 3893708.957999945153 60304.814376395 2023-12-26T19:32:42.120559+00:00 19994330.875999990851 29000000.003000020981 27999999.988000039011 3891772.083999990951 60304.814388073 2023-12-26T19:32:43.129458+00:00 19994330.870999988168 29000000.028000000864 28000000.039999961853 3891339.985000013839 60304.814399418 2023-12-26T19:32:44.109731+00:00 19994330.878000020981 28999999.967999991030 27999999.991999980062 3890136.047000051010 60304.814411020 2023-12-26T19:32:45.112130+00:00 19994330.870999988168 28999999.984999950975 27999999.978999968618 3896002.949000000954 60304.814422622 2023-12-26T19:32:46.114530+00:00 19994330.875999990851 29000000.020000100136 27999999.995000001043 3891638.041999936104 60304.814434224 2023-12-26T19:32:47.116929+00:00 19994330.875000000000 28999999.985999941826 28000000.031000021845 3891366.017000079155 60304.814445645 2023-12-26T19:32:48.103704+00:00 19994330.871999979019 29000000.014999989420 27999999.977000001818 3890772.912999988068 60304.814457427 2023-12-26T19:32:49.121719+00:00 19994330.871999979019 28999999.995000001043 27999999.979000091553 3889247.039999961853 60304.814468849 2023-12-26T19:32:50.108500+00:00 19994330.875000000000 29000000.006999969482 28000000.006999969482 3891200.011000037193 60304.814480450 2023-12-26T19:32:51.110893+00:00 19994330.874000068754 28999999.977000001818 27999999.996999979019 3890843.957999945153 60304.814492233 2023-12-26T19:32:52.128917+00:00 19994330.870999928564 29000000.010000109673 28000000.021000031382 3891767.095000029076 60304.814503654 2023-12-26T19:32:53.115698+00:00 19994330.876999970526 29000000.021999958903 28000000.018999930471 3891770.914000033867 60304.814515256 2023-12-26T19:32:54.118094+00:00 19994330.875000000000 28999999.977000001818 27999999.967999991030 3895965.043999909889 60304.814526677 2023-12-26T19:32:55.104869+00:00 19994330.873000029474 29000000.019000049680 27999999.991000000387 3892137.744000076782 60304.814538459 2023-12-26T19:32:56.122882+00:00 19994330.874000068754 28999999.978999968618 28000000.008999999613 3890736.255999923218 60304.814549880 2023-12-26T19:32:57.109655+00:00 19994330.871999979019 28999999.987999919802 27999999.979999989271 3891603.032000064850 60304.814561482 2023-12-26T19:32:58.112049+00:00 19994330.873000029474 29000000.024000048637 27999999.995000019670 3891132.945999979973 60304.814573084 2023-12-26T19:32:59.114452+00:00 19994330.872999910265 29000000.028000000864 28000000.043999999762 3895511.932000041008 60304.814584685 2023-12-26T19:33:00.116845+00:00 19994330.876000050455 28999999.971999999136 27999999.961999978870 3889505.982999920845 60304.814596287 2023-12-26T19:33:01.119234+00:00 19994330.873000029474 29000000.009000059217 28000000.050999999046 3889974.092000008095 60304.814607709 2023-12-26T19:33:02.106009+00:00 19994330.875999931246 29000000.004999998957 28000000.011999990791 3895977.046000003815 60304.814619491 2023-12-26T19:33:03.124029+00:00 19994330.874000068754 28999999.985999941826 27999999.925000008196 3895832.008000016212 60304.814630912 2023-12-26T19:33:04.110806+00:00 19994330.868999961764 29000000.000999998301 28000000.055999990553 3893232.945000051986 60304.814642514 2023-12-26T19:33:05.113201+00:00 19994330.878000020981 29000000.019999999553 28000000.030000030994 3898555.027999997139 60304.814654116 2023-12-26T19:33:06.115603+00:00 19994330.868999961764 28999999.989000000060 27999999.970999959856 3892329.931999921799 60304.814665718 2023-12-26T19:33:07.118005+00:00 19994330.874000068754 28999999.991999998689 27999999.962999999523 3893599.009000062943 60304.814677139 2023-12-26T19:33:08.104787+00:00 19994330.875999931246 29000000.009999990463 28000000.004000011832 3893524.110000013839 60304.814688740 2023-12-26T19:33:09.107182+00:00 19994330.874000068754 29000000.004000011832 27999999.994000021368 3888780.847999929916 60304.814700523 2023-12-26T19:33:10.125198+00:00 19994330.873999949545 28999999.993000000715 28000000.008999999613 3892519.994000076782 60304.814711944 2023-12-26T19:33:11.111977+00:00 19994330.871999979019 28999999.993999991566 28000000.005999978632 3891126.101999998093 60304.814723546 2023-12-26T19:33:12.114376+00:00 19994330.875000000000 28999999.999000009149 28000000.011000040919 3896434.046000003815 60304.814735148 2023-12-26T19:33:13.116777+00:00 19994330.876000050455 29000000.028000030667 28000000.044999960810 3893603.871999979019 60304.814746750 2023-12-26T19:33:14.119179+00:00 19994330.870999999344 28999999.978999968618 27999999.950000051409 3891382.034000039101 60304.814758171 2023-12-26T19:33:15.105956+00:00 19994330.874000001699 28999999.978999968618 27999999.977000001818 3885969.953999996185 60304.814769953 2023-12-26T19:33:16.123979+00:00 19994330.874000001699 29000000.018000010401 28000000.031000021845 3886014.057999968994 60304.814781374 2023-12-26T19:33:17.110747+00:00 19994330.871999990195 28999999.967999991030 27999999.988999959081 3894585.980999947060 60304.814792976 2023-12-26T19:33:18.113144+00:00 19994330.875999998301 29000000.028000000864 27999999.993999961764 3893833.012000083923 60304.814804578 2023-12-26T19:33:19.115540+00:00 19994330.872000008821 29000000.004000011832 27999999.970000028610 3889469.027999997139 60304.814816180 2023-12-26T19:33:20.117941+00:00 19994330.875000000000 28999999.983000040054 27999999.995000001043 3892086.100999950897 60304.814827782 2023-12-26T19:33:21.120337+00:00 19994330.873999979347 29000000.025999959558 28000000.044999960810 3891496.805999993812 60304.814839308 2023-12-26T19:33:22.116229+00:00 19994330.871000021696 28999999.991000059992 28000000.032000061125 3888303.128999948967 60304.814850985 2023-12-26T19:33:23.125129+00:00 19994330.877000000328 28999999.991999980062 27999999.949000000954 3891741.899000049103 60304.814862331 2023-12-26T19:33:24.105399+00:00 19994330.875000000000 29000000.026999950409 28000000.041000008583 3895385.970000029076 60304.814874114 2023-12-26T19:33:25.123415+00:00 19994330.869999971241 28999999.957000020891 27999999.952000018209 3888577.062999964226 60304.814885534 2023-12-26T19:33:26.110191+00:00 19994330.878000020981 29000000.018000010401 28000000.040999889374 3894308.027000070084 60304.814897136 2023-12-26T19:33:27.112589+00:00 19994330.869999971241 28999999.996000051498 27999999.989000078291 3894946.081999897957 60304.814908738 2023-12-26T19:33:28.114994+00:00 19994330.873000029474 28999999.990000009537 27999999.992999911308 3895050.960000038147 60304.814920340 2023-12-26T19:33:29.117394+00:00 19994330.875000000000 29000000.013999938965 28000000.028000120074 3888113.939000010025 60304.814931942 2023-12-26T19:33:30.119782+00:00 19994330.871999979019 28999999.993999961764 27999999.974999900907 3887113.955999969970 60304.814943363 2023-12-26T19:33:31.106552+00:00 19994330.879000011832 29000000.004000071436 27999999.951000090688 3889273.976000071038 60304.814955146 2023-12-26T19:33:32.124569+00:00 19994330.868000030518 29000000.001999970526 28000000.017999999225 3890924.036000012886 60304.814966567 2023-12-26T19:33:33.111354+00:00 19994330.875999990851 29000000.011000040919 28000000.034000001848 3890707.086999893188 60304.814978168 2023-12-26T19:33:34.113751+00:00 19994330.875000000000 29000000.010999921709 27999999.962000001222 3894279.918000102043 60304.814989590 2023-12-26T19:33:35.100534+00:00 19994330.871999979019 28999999.955000039190 28000000.065999999642 3890716.125000000000 60304.815001372 2023-12-26T19:33:36.118548+00:00 19994330.875999990851 29000000.028000000864 27999999.993000019342 3889154.855999947060 60304.815012974 2023-12-26T19:33:37.120941+00:00 19994330.876000050455 29000000.014000058174 27999999.984000001103 3891806.075999975204 60304.815024395 2023-12-26T19:33:38.107715+00:00 19994330.868999961764 28999999.967999938875 28000000.022999998182 3890658.920000075828 60304.815036178 2023-12-26T19:33:39.125729+00:00 19994330.875999990851 29000000.014999989420 27999999.979999989271 3893505.079999924172 60304.815047598 2023-12-26T19:33:40.112506+00:00 19994330.870000001043 28999999.996000051498 28000000.002999991179 3888959.001000047196 60304.815059200 2023-12-26T19:33:41.114897+00:00 19994330.876000050455 28999999.973000001162 27999999.942999988794 3893779.083999990951 60304.815070621 2023-12-26T19:33:42.101676+00:00 19994330.873000029474 29000000.032999999821 28000000.044000029564 3891525.906999946106 60304.815082404 2023-12-26T19:33:43.119695+00:00 19994330.872999910265 28999999.999000009149 27999999.976000010967 3892001.965000032913 60304.815093825 2023-12-26T19:33:44.106469+00:00 19994330.877000089735 28999999.982999999076 27999999.975999951363 3892956.060999989975 60304.815105427 2023-12-26T19:33:45.108865+00:00 19994330.872999910265 29000000.018000010401 28000000.062000039965 3892611.042999982834 60304.815117209 2023-12-26T19:33:46.126879+00:00 19994330.870000001043 28999999.972999989986 27999999.999000009149 3897407.917999982834 60304.815128630 2023-12-26T19:33:47.113655+00:00 19994330.876000050455 29000000.018999990076 27999999.981000009924 3894025.960000038147 60304.815140232 2023-12-26T19:33:48.116054+00:00 19994330.871999979019 29000000.006000008434 28000000.040999948978 3888645.022000073921 60304.815151653 2023-12-26T19:33:49.102829+00:00 19994330.876000050455 29000000.000999990851 27999999.991000000387 3894548.956999897957 60304.815163435 2023-12-26T19:33:50.120844+00:00 19994330.875999931246 29000000.006999999285 27999999.930000010878 3891805.044000030030 60304.815174857 2023-12-26T19:33:51.107625+00:00 19994330.873000029474 28999999.993000030518 28000000.060000058264 3889469.047999978065 60304.815186459 2023-12-26T19:33:52.110022+00:00 19994330.873999949545 29000000.007999960333 27999999.997999910265 3890885.957000017166 60304.815198060 2023-12-26T19:33:53.112417+00:00 19994330.872000098228 28999999.988000039011 28000000.026000019163 3892287.067000031006 60304.815209662 2023-12-26T19:33:54.114818+00:00 19994330.870000001043 28999999.983999971300 27999999.960000038147 3887974.929000020027 60304.815221264 2023-12-26T19:33:55.117212+00:00 19994330.879999998957 29000000.039000030607 28000000.026000019163 3889419.927999972831 60304.815232866 2023-12-26T19:33:56.119608+00:00 19994330.870999928564 28999999.992999970913 27999999.982999920845 3897486.085000038147 60304.815244467 2023-12-26T19:33:57.122000+00:00 19994330.874000068754 28999999.941000040621 27999999.993000030518 3887563.097999929916 60304.815255889 2023-12-26T19:33:58.108769+00:00 19994330.873999949545 29000000.029999971390 28000000.024000048637 3892282.879999995232 60304.815267490 2023-12-26T19:33:59.111169+00:00 19994330.871999979019 28999999.992999970913 27999999.942999958992 3894166.012000083923 60304.815279092 2023-12-26T19:34:00.113563+00:00 19994330.878000020981 29000000.026000019163 28000000.013000011444 3891457.018000007141 60304.815290694 2023-12-26T19:34:01.115956+00:00 19994330.871999979019 28999999.971999999136 28000000.037999991328 3890110.015999913216 60304.815302221 2023-12-26T19:34:02.111851+00:00 19994330.871999979019 29000000.021000031382 28000000.008000019938 3893049.001999973785 60304.815313898 2023-12-26T19:34:03.120756+00:00 19994330.876000050455 29000000.005999919027 27999999.955000039190 3891360.957000017166 60304.815325500 2023-12-26T19:34:04.123155+00:00 19994330.870000001043 28999999.996000051498 28000000.041999939829 3885780.944000006188 60304.815337026 2023-12-26T19:34:05.119048+00:00 19994330.878000020981 29000000.004999998957 27999999.942000031471 3893365.177999972831 60304.815348628 2023-12-26T19:34:06.121446+00:00 19994330.873999949545 28999999.983000040054 28000000.014999989420 3889984.872000098228 60304.815360049 2023-12-26T19:34:07.108220+00:00 19994330.871000051498 29000000.019999980927 28000000.019999980927 3892188.121999979019 60304.815371651 2023-12-26T19:34:08.110624+00:00 19994330.875000000000 28999999.975999951363 27999999.967000011355 3891237.927999972831 60304.815383253 2023-12-26T19:34:09.113032+00:00 19994330.874000001699 29000000.026000019163 28000000.067000031471 3890562.996000051033 60304.815394855 2023-12-26T19:34:10.115435+00:00 19994330.868999999017 28999999.980000019073 27999999.962999939919 3889956.032999999821 60304.815406275 2023-12-26T19:34:11.102211+00:00 19994330.877999991179 28999999.988000039011 28000000.002000000328 3894335.926000000909 60304.815418058 2023-12-26T19:34:12.120241+00:00 19994330.872000008821 29000000.029999971390 28000000.027000010014 3889417.070999999065 60304.815429660 2023-12-26T19:34:13.122634+00:00 19994330.875000000000 29000000.000000000000 27999999.943999990821 3894941.949999998789 60304.815441081 2023-12-26T19:34:14.109412+00:00 19994330.873999979347 28999999.983000040054 28000000.087999999523 3892124.964999999851 60304.815452683 2023-12-26T19:34:15.111813+00:00 19994330.875000000000 29000000.004999998957 27999999.954999998212 3896863.128000001889 60304.815464285 2023-12-26T19:34:16.114219+00:00 19994330.871000021696 29000000.019999980927 27999999.965999990702 3895509.936999998987 60304.815475887 2023-12-26T19:34:17.116617+00:00 19994330.872999999672 28999999.991999980062 28000000.035000029951 3892454.037000000011 60304.815487307 2023-12-26T19:34:18.103387+00:00 19994330.877000000328 29000000.026000000536 28000000.014999989420 3892570.970999997109 60304.815499091 2023-12-26T19:34:19.121402+00:00 19994330.871999979019 29000000.002000000328 27999999.974000010639 3893273.933000005782 60304.815510511 2023-12-26T19:34:20.108177+00:00 19994330.872000038624 28999999.956999991089 28000000.009999990463 3886562.000999995042 60304.815522113 2023-12-26T19:34:21.110577+00:00 19994330.875999990851 29000000.005000010133 27999999.961000028998 3888800.152000003029 60304.815533896 2023-12-26T19:34:22.128590+00:00 19994330.876999970526 29000000.020999979228 28000000.034999970347 3887835.899999998976 60304.815545317 2023-12-26T19:34:23.115372+00:00 19994330.874000009149 28999999.982000019401 27999999.994000021368 3893877.035999997985 60304.815556919 2023-12-26T19:34:24.117766+00:00 19994330.870999988168 28999999.963999990374 27999999.994000021368 3887609.001000002027 60304.815568340 2023-12-26T19:34:25.104537+00:00 19994330.870999988168 29000000.055000010878 27999999.995000001043 3891965.873999997973 60304.815580122 2023-12-26T19:34:26.122548+00:00 19994330.875000000000 28999999.958999991417 27999999.986999988556 3895405.086000002921 60304.815591543 2023-12-26T19:34:27.109321+00:00 19994330.875000000000 29000000.044999990612 28000000.044999960810 3893403.032000004780 60304.815603145 2023-12-26T19:34:28.111717+00:00 19994330.873000029474 28999999.988000039011 27999999.979000028223 3892204.898999989033 60304.815614747 2023-12-26T19:34:29.114116+00:00 19994330.877999961376 28999999.991999980062 27999999.970000028610 3884971.017000005115 60304.815626348 2023-12-26T19:34:30.116510+00:00 19994330.870000001043 28999999.980000019073 28000000.056999921799 3890811.082000001799 60304.815637950 2023-12-26T19:34:31.118909+00:00 19994330.876000050455 29000000.023999989033 27999999.994000080973 3889376.943000004161 60304.815649372 2023-12-26T19:34:32.105684+00:00 19994330.875000000000 28999999.982999980450 27999999.931999921799 3895039.979000002146 60304.815661154 2023-12-26T19:34:33.123709+00:00 19994330.866999980062 29000000.000999990851 28000000.019000049680 3890888.087999999989 60304.815672575 2023-12-26T19:34:34.110486+00:00 19994330.874999940395 28999999.983000040054 28000000.036000009626 3890457.003999993205 60304.815684177 2023-12-26T19:34:35.112884+00:00 19994330.878000020981 29000000.014999989420 27999999.960999969393 3887010.881999998819 60304.815695779 2023-12-26T19:34:36.115288+00:00 19994330.871000051498 29000000.022999998182 28000000.016000028700 3891944.020999997854 60304.815707381 2023-12-26T19:34:37.117687+00:00 19994330.876999970526 28999999.967000011355 28000000.016000028700 3893872.938000007998 60304.815718802 2023-12-26T19:34:38.104466+00:00 19994330.871000051498 28999999.996999979019 27999999.964999910444 3891031.075999990106 60304.815730404 2023-12-26T19:34:39.106866+00:00 19994330.872999910265 29000000.032999988645 28000000.067000031471 3893782.031000003219 60304.815742186 2023-12-26T19:34:40.124890+00:00 19994330.877000089735 28999999.963000059128 27999999.973000049591 3893094.009000002872 60304.815753607 2023-12-26T19:34:41.111658+00:00 19994330.866999980062 29000000.015999909490 27999999.990000009537 3892476.944999992847 60304.815765209 2023-12-26T19:34:42.114054+00:00 19994330.878000020981 29000000.012000080198 28000000.005999919027 3890854.075000002980 60304.815776811 2023-12-26T19:34:43.116452+00:00 19994330.872999910265 28999999.969999909401 27999999.985000010580 3895171.006999998819 60304.815788412 2023-12-26T19:34:44.118852+00:00 19994330.873000029474 29000000.025000099093 28000000.021999958903 3888546.904000014067 60304.815799939 2023-12-26T19:34:45.114740+00:00 19994330.878000020981 28999999.978999968618 27999999.934000018984 3897421.993000001181 60304.815811541 2023-12-26T19:34:46.117130+00:00 19994330.870000001043 29000000.046000000089 28000000.083000060171 3889576.120999991894 60304.815822962 2023-12-26T19:34:47.103906+00:00 19994330.876000050455 28999999.988000039011 27999999.968999978155 3890178.053000003099 60304.815834564 2023-12-26T19:34:48.106302+00:00 19994330.875000000000 28999999.987999919802 28000000.009999990463 3892880.780000001192 60304.815846346 2023-12-26T19:34:49.124314+00:00 19994330.868999961764 29000000.004000071436 27999999.993000000715 3892248.081999986898 60304.815857767 2023-12-26T19:34:50.111093+00:00 19994330.873000029474 28999999.977999929339 27999999.949999999255 3895317.087000011932 60304.815869369 2023-12-26T19:34:51.113494+00:00 19994330.875000000000 29000000.017000079155 28000000.062999989837 3892575.998999983072 60304.815880971 2023-12-26T19:34:52.115891+00:00 19994330.871999979019 29000000.006999969482 27999999.938999999315 3889454.013000010978 60304.815892573 2023-12-26T19:34:53.118287+00:00 19994330.875999931246 29000000.006999969482 28000000.048000011593 3891974.970999985933 60304.815903994 2023-12-26T19:34:54.105068+00:00 19994330.873000029474 28999999.995000001043 27999999.951999988407 3891084.006000012159 60304.815915776 2023-12-26T19:34:55.123088+00:00 19994330.873000029474 29000000.004000000656 28000000.050999999046 3889954.944000006188 60304.815927198 2023-12-26T19:34:56.109870+00:00 19994330.876999970526 28999999.982000000775 27999999.949000000954 3890841.039000004996 60304.815938800 2023-12-26T19:34:57.112274+00:00 19994330.869000080973 29000000.006000000983 28000000.089999999851 3889367.990999997128 60304.815950401 2023-12-26T19:34:58.114679+00:00 19994330.875000000000 28999999.982999999076 27999999.901999980211 3894753.975999981165 60304.815962003 2023-12-26T19:34:59.117079+00:00 19994330.872999910265 29000000.026999998838 28000000.074000000954 3890586.008000016212 60304.815973605 2023-12-26T19:35:00.119468+00:00 19994330.875000000000 28999999.995999988168 27999999.973000049591 3892367.019999980927 60304.815985026 2023-12-26T19:35:01.106240+00:00 19994330.877000089735 28999999.997000008821 27999999.969999969006 3895126.945000023115 60304.815996808 2023-12-26T19:35:02.124260+00:00 19994330.870999999344 29000000.002000000328 28000000.008999999613 3891116.982999979984 60304.816008230 2023-12-26T19:35:03.111040+00:00 19994330.875999990851 28999999.986999988556 28000000.022999998182 3888879.020999997854 60304.816019832 2023-12-26T19:35:04.113444+00:00 19994330.874000001699 29000000.021000001580 28000000.061999980360 3890899.082000017166 60304.816031252 2023-12-26T19:35:05.100229+00:00 19994330.870000001043 29000000.000000000000 27999999.949000000954 3894252.868999987841 60304.816043035 2023-12-26T19:35:06.118254+00:00 19994330.874000001699 28999999.995000001043 27999999.942000031471 3888999.073000013828 60304.816054637 2023-12-26T19:35:07.120654+00:00 19994330.875000000000 29000000.017000019550 28000000.032999988645 3897065.970999985933 60304.816066058 2023-12-26T19:35:08.107427+00:00 19994330.870999988168 28999999.973999980837 28000000.039000030607 3893346.038000016939 60304.816077841 2023-12-26T19:35:09.125444+00:00 19994330.878000020981 28999999.988000039011 27999999.995000001043 3892858.972999989986 60304.816089262 2023-12-26T19:35:10.112215+00:00 19994330.871999979019 29000000.006999969482 27999999.978999968618 3889768.092000008095 60304.816100864 2023-12-26T19:35:11.114614+00:00 19994330.872999999672 28999999.991999980062 28000000.008000019938 3893912.044000000227 60304.816112285 2023-12-26T19:35:12.101397+00:00 19994330.876000020653 29000000.018000010401 27999999.995999928564 3895587.901999980211 60304.816124067 2023-12-26T19:35:13.119417+00:00 19994330.870999988168 29000000.025000039488 28000000.042000059038 3891854.943000019062 60304.816135488 2023-12-26T19:35:14.106194+00:00 19994330.877000030130 28999999.954999919981 27999999.957000020891 3891219.070999979973 60304.816147090 2023-12-26T19:35:15.108593+00:00 19994330.870999988168 29000000.018000010401 27999999.978999968618 3889260.959000021219 60304.816158873 2023-12-26T19:35:16.126606+00:00 19994330.875000000000 29000000.015000101179 28000000.006000038236 3892326.044000000227 60304.816170294 2023-12-26T19:35:17.113379+00:00 19994330.876999970526 28999999.996999979019 28000000.046999931335 3893288.972999989986 60304.816181895 2023-12-26T19:35:18.115777+00:00 19994330.869000021368 29000000.003999948502 27999999.965000029653 3892738.981000006199 60304.816193317 2023-12-26T19:35:19.102547+00:00 19994330.875000000000 28999999.986000061035 28000000.069000009447 3895358.008000016212 60304.816205099 2023-12-26T19:35:20.120571+00:00 19994330.874000009149 29000000.013999938965 27999999.996999979019 3896791.935999989975 60304.816216520 2023-12-26T19:35:21.107340+00:00 19994330.870999988168 28999999.985000010580 27999999.944000009447 3894340.099999963772 60304.816228122 2023-12-26T19:35:22.109736+00:00 19994330.877999961376 28999999.996000051498 27999999.947999950498 3895522.005000054836 60304.816239724 2023-12-26T19:35:23.112131+00:00 19994330.870000001043 28999999.995999928564 28000000.070000048727 3890370.973999977112 60304.816251325 2023-12-26T19:35:24.114524+00:00 19994330.877000030130 29000000.013000011444 27999999.981999989599 3890717.935999989975 60304.816262927 2023-12-26T19:35:25.116916+00:00 19994330.872999969870 28999999.996999979019 27999999.980000019073 3891619.032999991905 60304.816274529 2023-12-26T19:35:26.119316+00:00 19994330.873000029474 28999999.986999988556 27999999.965999960899 3891689.011000037193 60304.816286131 2023-12-26T19:35:27.121714+00:00 19994330.875999990851 28999999.997000098228 28000000.037000000477 3890742.034999967087 60304.816297477 2023-12-26T19:35:28.101978+00:00 19994330.872000038624 28999999.987999919802 28000000.011999998242 3895540.994000018109 60304.816309259 2023-12-26T19:35:29.119995+00:00 19994330.870999928564 29000000.032999988645 27999999.984999988228 3892629.923999965191 60304.816320680 2023-12-26T19:35:30.106769+00:00 19994330.879999998957 28999999.994000080973 28000000.027000010014 3891921.038000047207 60304.816332282 2023-12-26T19:35:31.109161+00:00 19994330.869000080973 28999999.990000009537 27999999.969999998808 3894018.953000009060 60304.816343884 2023-12-26T19:35:32.111560+00:00 19994330.875999931246 29000000.008000001311 28000000.016999989748 3888712.087999999989 60304.816355485 2023-12-26T19:35:33.113961+00:00 19994330.873000029474 28999999.988000001758 28000000.024000018835 3893706.938999950886 60304.816367087 2023-12-26T19:35:34.116363+00:00 19994330.871000051498 29000000.017000000924 27999999.970999989659 3893069.027999997139 60304.816378689 2023-12-26T19:35:35.118760+00:00 19994330.875999931246 29000000.008000001311 28000000.025000009686 3893316.000000000000 60304.816390291 2023-12-26T19:35:36.121160+00:00 19994330.875000000000 28999999.973999988288 28000000.000999990851 3894971.092000008095 60304.816401712 2023-12-26T19:35:37.107934+00:00 19994330.871000051498 29000000.034000009298 27999999.998000029474 3893277.022000014782 60304.816413314 2023-12-26T19:35:38.110326+00:00 19994330.878000020981 28999999.991999980062 27999999.988999959081 3891377.815999985207 60304.816424916 2023-12-26T19:35:39.112722+00:00 19994330.868999961764 29000000.003000020981 27999999.951000031084 3886081.085000038147 60304.816436518 2023-12-26T19:35:40.115120+00:00 19994330.878000020981 28999999.997999999672 28000000.071999970824 3895695.919999957085 60304.816447939 2023-12-26T19:35:41.101900+00:00 19994330.873000029474 28999999.996999979019 27999999.953000009060 3889018.081000030041 60304.816459721 2023-12-26T19:35:42.119917+00:00 19994330.873999949545 28999999.985000010580 28000000.000999990851 3887014.023999989033 60304.816471323 2023-12-26T19:35:43.122306+00:00 19994330.873999949545 28999999.995999988168 28000000.008000019938 3896105.001999973785 60304.816482744 2023-12-26T19:35:44.109079+00:00 19994330.874000068754 29000000.021000031382 28000000.008999999613 3892172.914000033867 60304.816494346 2023-12-26T19:35:45.111477+00:00 19994330.868999961764 28999999.956999961287 27999999.995000001043 3892833.210999966133 60304.816505948 2023-12-26T19:35:46.113879+00:00 19994330.876999970526 29000000.039000030607 27999999.971999939531 3890048.843000053894 60304.816517550 2023-12-26T19:35:47.116272+00:00 19994330.872000098228 28999999.982999980450 28000000.022999998182 3889239.957999945153 60304.816528970 2023-12-26T19:35:48.103053+00:00 19994330.873999949545 29000000.032999988645 28000000.001000050455 3894133.050999999046 60304.816540753 2023-12-26T19:35:49.121069+00:00 19994330.876000050455 28999999.981000009924 28000000.003999948502 3894633.899000049103 60304.816552174 2023-12-26T19:35:50.107852+00:00 19994330.869999889284 29000000.011999960989 27999999.997000098228 3892044.103999971878 60304.816563776 2023-12-26T19:35:51.110243+00:00 19994330.875000000000 28999999.970000028610 27999999.971999999136 3893100.926999986172 60304.816575378 2023-12-26T19:35:52.112642+00:00 19994330.872000098228 29000000.014000058174 28000000.071999911219 3890348.064000010025 60304.816586980 2023-12-26T19:35:53.115040+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3891160.073000013828 60304.816598582 2023-12-26T19:35:54.117441+00:00 19994330.873999949545 28999999.995999928564 27999999.995000001043 3893750.982999979984 60304.816610002 2023-12-26T19:35:55.104216+00:00 19994330.872999999672 28999999.991000059992 27999999.925999999046 3891220.935000001919 60304.816621785 2023-12-26T19:35:56.122231+00:00 19994330.877000000328 29000000.023999929428 28000000.057999968529 3889721.990999997128 60304.816633206 2023-12-26T19:35:57.109004+00:00 19994330.871999990195 29000000.003000020981 28000000.030000090599 3896392.012000023853 60304.816644808 2023-12-26T19:35:58.111397+00:00 19994330.875000011176 29000000.019999980927 28000000.002999901772 3892086.074999988079 60304.816656410 2023-12-26T19:35:59.113795+00:00 19994330.872999999672 28999999.968999978155 27999999.957000020891 3890431.032000004780 60304.816668011 2023-12-26T19:36:00.116191+00:00 19994330.872999999672 29000000.010000109673 28000000.037999991328 3891173.864000021946 60304.816679433 2023-12-26T19:36:01.102964+00:00 19994330.870000001043 28999999.994999889284 28000000.013000011444 3895809.989999949932 60304.816691034 2023-12-26T19:36:02.105356+00:00 19994330.879000011832 28999999.985000010580 27999999.950000051409 3890343.137000023853 60304.816702817 2023-12-26T19:36:03.123382+00:00 19994330.870000001043 29000000.019000049680 27999999.978999968618 3892940.949999988079 60304.816714238 2023-12-26T19:36:04.110149+00:00 19994330.876999970526 29000000.001000050455 28000000.022999998182 3892598.960000038147 60304.816725840 2023-12-26T19:36:05.112547+00:00 19994330.872000008821 28999999.993999961764 28000000.031000021845 3894756.032000004780 60304.816737441 2023-12-26T19:36:06.114940+00:00 19994330.877000000328 28999999.983999971300 27999999.964000001550 3890271.964999973774 60304.816749043 2023-12-26T19:36:07.117334+00:00 19994330.870999988168 29000000.022000070661 28000000.030999999493 3893106.023999989033 60304.816760570 2023-12-26T19:36:08.113225+00:00 19994330.872999999672 28999999.974999900907 27999999.951000008732 3892946.016000031959 60304.816772172 2023-12-26T19:36:09.115626+00:00 19994330.874000009149 29000000.017000000924 28000000.060999989510 3888386.931999980938 60304.816783593 2023-12-26T19:36:10.102406+00:00 19994330.875000000000 29000000.024999998510 27999999.993000019342 3890252.012000023853 60304.816795195 2023-12-26T19:36:11.104797+00:00 19994330.870999988168 28999999.989999998361 28000000.012999981642 3891262.022999941837 60304.816806977 2023-12-26T19:36:12.122816+00:00 19994330.878000020981 28999999.986999999732 27999999.962000008672 3894194.098000050057 60304.816818398 2023-12-26T19:36:13.109590+00:00 19994330.870999988168 28999999.984000008553 28000000.018999990076 3889496.909999967087 60304.816830000 2023-12-26T19:36:14.111988+00:00 19994330.874000009149 29000000.022999968380 27999999.982000019401 3895266.905000030994 60304.816841602 2023-12-26T19:36:15.114387+00:00 19994330.873999949545 28999999.975000020117 27999999.974999960512 3895679.046000003815 60304.816853203 2023-12-26T19:36:16.116784+00:00 19994330.872000038624 29000000.011999990791 28000000.035000029951 3894401.983999968041 60304.816864625 2023-12-26T19:36:17.103558+00:00 19994330.872999969870 28999999.974999990314 27999999.976000010967 3888082.074000000954 60304.816876226 2023-12-26T19:36:18.105957+00:00 19994330.875000000000 29000000.003000020981 27999999.986000001431 3896066.040000020992 60304.816887828 2023-12-26T19:36:19.108350+00:00 19994330.872000038624 29000000.037000000477 28000000.033999979496 3890377.005999981891 60304.816899430 2023-12-26T19:36:20.110737+00:00 19994330.880999978632 28999999.977999988943 27999999.981999989599 3891338.942000031006 60304.816911031 2023-12-26T19:36:21.113139+00:00 19994330.870000001043 29000000.004999998957 28000000.013999998569 3892404.921000003815 60304.816922633 2023-12-26T19:36:22.115536+00:00 19994330.876999970526 28999999.986999988556 27999999.987999979407 3895378.004999995232 60304.816934235 2023-12-26T19:36:23.117931+00:00 19994330.870000001043 29000000.027000010014 28000000.027000010014 3893330.101999998093 60304.816945656 2023-12-26T19:36:24.104700+00:00 19994330.873000029474 29000000.013000011444 27999999.969999969006 3893506.937999964226 60304.816957258 2023-12-26T19:36:25.107089+00:00 19994330.873999949545 28999999.977000001818 28000000.028000000864 3889770.940999985207 60304.816968860 2023-12-26T19:36:26.109481+00:00 19994330.874000068754 29000000.031000021845 28000000.017000079155 3891608.982000052929 60304.816980462 2023-12-26T19:36:27.111874+00:00 19994330.873000029474 28999999.959999978542 27999999.927999969572 3891416.010999917984 60304.816991882 2023-12-26T19:36:28.098652+00:00 19994330.875999931246 29000000.009999990463 28000000.034000039101 3896347.093000053894 60304.817003665 2023-12-26T19:36:29.116677+00:00 19994330.873000029474 28999999.986999988556 27999999.998999949545 3892380.911000012886 60304.817015267 2023-12-26T19:36:30.119076+00:00 19994330.871999979019 29000000.037000060081 28000000.041000008583 3891679.069999932777 60304.817026688 2023-12-26T19:36:31.105849+00:00 19994330.876000050455 28999999.947999950498 27999999.944000009447 3889230.058000088204 60304.817038471 2023-12-26T19:36:32.123869+00:00 19994330.870999928564 29000000.054999951273 28000000.044999960810 3892482.977999926079 60304.817049892 2023-12-26T19:36:33.110646+00:00 19994330.874000068754 28999999.970000028610 28000000.003000020981 3892789.923000096809 60304.817061494 2023-12-26T19:36:34.113042+00:00 19994330.875999931246 29000000.029000040144 27999999.993000030518 3894910.093999981880 60304.817072915 2023-12-26T19:36:35.099824+00:00 19994330.871999979019 28999999.962000008672 27999999.993000030518 3889132.952000021935 60304.817084697 2023-12-26T19:36:36.117847+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3892766.981999992859 60304.817096118 2023-12-26T19:36:37.104630+00:00 19994330.873000029474 29000000.018999930471 28000000.009999990463 3892978.932999968994 60304.817107720 2023-12-26T19:36:38.107026+00:00 19994330.871999979019 28999999.993000030518 28000000.002999901772 3895221.222000002861 60304.817119503 2023-12-26T19:36:39.125042+00:00 19994330.874000068754 28999999.993000030518 27999999.990000009537 3895381.949000000954 60304.817130924 2023-12-26T19:36:40.111816+00:00 19994330.873999949545 29000000.021000031382 28000000.047000050545 3892850.960999966133 60304.817142526 2023-12-26T19:36:41.114206+00:00 19994330.878000020981 28999999.985000010580 27999999.983999971300 3892910.983999968041 60304.817153946 2023-12-26T19:36:42.100979+00:00 19994330.873000029474 28999999.991999980062 27999999.996000051498 3890120.905000091065 60304.817165729 2023-12-26T19:36:43.119006+00:00 19994330.870000001043 29000000.023999929428 27999999.952999949455 3888650.128999948967 60304.817177150 2023-12-26T19:36:44.105771+00:00 19994330.880999919027 28999999.981000069529 28000000.022999998182 3894842.016999959946 60304.817188752 2023-12-26T19:36:45.108164+00:00 19994330.870000001043 28999999.998999949545 28000000.021999999881 3893409.909000039101 60304.817200354 2023-12-26T19:36:46.110560+00:00 19994330.871000051498 29000000.000999998301 27999999.989000000060 3891609.993000030983 60304.817211956 2023-12-26T19:36:47.112958+00:00 19994330.876000050455 29000000.000000000000 28000000.015000000596 3890078.016999959946 60304.817223557 2023-12-26T19:36:48.115350+00:00 19994330.870999928564 29000000.011999998242 27999999.977000001818 3890473.942999958992 60304.817235084 2023-12-26T19:36:49.111247+00:00 19994330.875999998301 28999999.978000000119 28000000.000000000000 3894274.104000092018 60304.817246761 2023-12-26T19:36:50.120152+00:00 19994330.872999999672 29000000.013999979943 28000000.002000000328 3893217.872999907006 60304.817258107 2023-12-26T19:36:51.100424+00:00 19994330.872999999672 28999999.991000030190 27999999.991999980062 3891601.122000098228 60304.817269890 2023-12-26T19:36:52.118442+00:00 19994330.875999998301 29000000.010999981314 28000000.000000000000 3889612.900999904145 60304.817281310 2023-12-26T19:36:53.105215+00:00 19994330.875999998301 28999999.996000021696 27999999.993000000715 3894860.033000112046 60304.817292912 2023-12-26T19:36:54.107607+00:00 19994330.870000001043 28999999.987999979407 27999999.975000020117 3888568.012999891769 60304.817304514 2023-12-26T19:36:55.110002+00:00 19994330.873999979347 29000000.008999999613 28000000.055999990553 3892120.004000068177 60304.817316116 2023-12-26T19:36:56.112398+00:00 19994330.872999999672 28999999.993000030518 27999999.987999979407 3895856.970000029076 60304.817327717 2023-12-26T19:36:57.114795+00:00 19994330.873000029474 28999999.982999980450 27999999.962999999523 3890920.081999897957 60304.817339139 2023-12-26T19:36:58.101576+00:00 19994330.871999979019 29000000.019999980927 27999999.990000009537 3894639.027000070084 60304.817350921 2023-12-26T19:36:59.119594+00:00 19994330.876000020653 28999999.985000010580 28000000.021000031382 3893530.886999965180 60304.817362342 2023-12-26T19:37:00.106367+00:00 19994330.875999990851 29000000.008000019938 28000000.007999960333 3889424.019000052940 60304.817374033 2023-12-26T19:37:01.116450+00:00 19994330.870999988168 28999999.986999988556 27999999.987000048161 3892941.095000029076 60304.817385559 2023-12-26T19:37:02.112346+00:00 19994330.875000029802 29000000.017000019550 28000000.004999998957 3890109.894999980927 60304.817397161 2023-12-26T19:37:03.114744+00:00 19994330.871999979019 29000000.012999951839 28000000.026999950409 3893480.004999995232 60304.817408838 2023-12-26T19:37:04.123648+00:00 19994330.871999979019 28999999.992999970913 28000000.008000019938 3897686.993999958038 60304.817420184 2023-12-26T19:37:05.103912+00:00 19994330.876000050455 29000000.024000048637 27999999.960000038147 3892426.995000004768 60304.817431967 2023-12-26T19:37:06.121926+00:00 19994330.872999969870 28999999.950000051409 28000000.010999921709 3891858.006999969017 60304.817443388 2023-12-26T19:37:07.108701+00:00 19994330.875999990851 29000000.024999979883 28000000.021000031382 3890408.047999978065 60304.817454990 2023-12-26T19:37:08.111102+00:00 19994330.874000009149 29000000.006000038236 28000000.016000028700 3892882.009000062943 60304.817466591 2023-12-26T19:37:09.113503+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3892630.965000032913 60304.817478193 2023-12-26T19:37:10.115900+00:00 19994330.871999979019 28999999.982999920845 28000000.049000021070 3886759.013999938965 60304.817489614 2023-12-26T19:37:11.102667+00:00 19994330.875000000000 28999999.985000010580 27999999.967999938875 3890418.973000050057 60304.817501216 2023-12-26T19:37:12.105064+00:00 19994330.870000001043 29000000.029999971390 28000000.020000100136 3892136.980000019073 60304.817512818 2023-12-26T19:37:13.107455+00:00 19994330.879000011832 29000000.012000080198 28000000.001999970526 3889008.076999903191 60304.817524420 2023-12-26T19:37:14.109846+00:00 19994330.866000000387 28999999.962999939919 27999999.971999999136 3893621.948000072967 60304.817536022 2023-12-26T19:37:15.112241+00:00 19994330.881000038236 29000000.016000028700 27999999.991999980062 3889840.013000010978 60304.817547623 2023-12-26T19:37:16.114641+00:00 19994330.877999901772 29000000.009999990463 28000000.003000020981 3885607.976999998093 60304.817559225 2023-12-26T19:37:17.117037+00:00 19994330.868000030518 28999999.975999951363 28000000.013000011444 3890820.014999986161 60304.817570646 2023-12-26T19:37:18.103812+00:00 19994330.874000068754 29000000.013000011444 27999999.968999978155 3890575.031000018120 60304.817582428 2023-12-26T19:37:19.121831+00:00 19994330.872999910265 28999999.989000078291 28000000.018000010401 3884191.042999982834 60304.817593850 2023-12-26T19:37:20.108607+00:00 19994330.872000098228 29000000.009999990463 27999999.987999919802 3885605.949999928009 60304.817605452 2023-12-26T19:37:21.111002+00:00 19994330.876999970526 28999999.993999961764 28000000.055000070482 3887077.048000096809 60304.817616872 2023-12-26T19:37:22.097780+00:00 19994330.871999979019 29000000.004999998957 27999999.944000009447 3890618.020999907982 60304.817628655 2023-12-26T19:37:23.115800+00:00 19994330.873000029474 29000000.021000001580 28000000.015999998897 3894452.963999987114 60304.817640257 2023-12-26T19:37:24.118197+00:00 19994330.876999970526 28999999.969000000507 28000000.048000011593 3892355.958000063896 60304.817651678 2023-12-26T19:37:25.104969+00:00 19994330.870000001043 28999999.992999989539 27999999.918999999762 3887755.986999989022 60304.817663461 2023-12-26T19:37:26.122980+00:00 19994330.876999970526 29000000.015999998897 27999999.997000008821 3891939.021000028122 60304.817674882 2023-12-26T19:37:27.109761+00:00 19994330.871999979019 29000000.003999989480 28000000.088999990374 3889767.957000017166 60304.817686483 2023-12-26T19:37:28.112158+00:00 19994330.874000068754 29000000.017000019550 27999999.953000009060 3891466.958999990951 60304.817697904 2023-12-26T19:37:29.098931+00:00 19994330.875000000000 28999999.981999989599 27999999.984999980778 3892459.097999929916 60304.817709687 2023-12-26T19:37:30.116954+00:00 19994330.871999979019 29000000.046999990940 28000000.004999998957 3887962.958999990951 60304.817721108 2023-12-26T19:37:31.103735+00:00 19994330.878000020981 28999999.960999999195 28000000.041999999434 3886220.896000028122 60304.817732710 2023-12-26T19:37:32.106134+00:00 19994330.871999979019 28999999.981999989599 27999999.965000029653 3894719.162000060081 60304.817744493 2023-12-26T19:37:33.124146+00:00 19994330.871999979019 29000000.020000040531 27999999.991999980062 3886671.945999979973 60304.817755913 2023-12-26T19:37:34.110915+00:00 19994330.876000050455 28999999.981999989599 27999999.977000001818 3893033.970999956131 60304.817767515 2023-12-26T19:37:35.113309+00:00 19994330.871999979019 28999999.988999959081 28000000.028999980539 3891728.093000053894 60304.817778936 2023-12-26T19:37:36.100080+00:00 19994330.870999928564 29000000.029000040144 28000000.018000010401 3889459.927999972831 60304.817790719 2023-12-26T19:37:37.118107+00:00 19994330.878000020981 28999999.983999971300 27999999.965000029653 3890696.952999948990 60304.817802140 2023-12-26T19:37:38.104879+00:00 19994330.871999979019 29000000.032000008970 28000000.028000000864 3889286.142000079155 60304.817813742 2023-12-26T19:37:39.107272+00:00 19994330.879999998957 28999999.987999979407 28000000.018999990076 3889660.924999951851 60304.817825343 2023-12-26T19:37:40.109666+00:00 19994330.867000099272 28999999.977000001818 27999999.940000001341 3886557.995000004768 60304.817836945 2023-12-26T19:37:41.112060+00:00 19994330.873999949545 29000000.018000070006 28000000.075999978930 3892755.993000030983 60304.817848547 2023-12-26T19:37:42.114458+00:00 19994330.873000029474 28999999.995000001043 27999999.955999970436 3888923.998999952804 60304.817860073 2023-12-26T19:37:43.110352+00:00 19994330.872999999672 28999999.990000009537 27999999.973000049591 3893584.116000055801 60304.817871751 2023-12-26T19:37:44.119259+00:00 19994330.874000001699 29000000.003999948502 28000000.019999980927 3895683.924000024796 60304.817883097 2023-12-26T19:37:45.099533+00:00 19994330.875999990851 29000000.024999979883 28000000.044000029564 3890892.943999886978 60304.817894879 2023-12-26T19:37:46.117550+00:00 19994330.868999999017 28999999.968999978155 27999999.942000031471 3888737.089000105858 60304.817906300 2023-12-26T19:37:47.104323+00:00 19994330.878000009805 29000000.035000089556 28000000.019999980927 3891150.970999956131 60304.817917902 2023-12-26T19:37:48.106723+00:00 19994330.874000001699 28999999.977000001818 28000000.024999979883 3894612.957000017166 60304.817929504 2023-12-26T19:37:49.109119+00:00 19994330.874000001699 28999999.997999910265 27999999.991999980062 3891460.937999964226 60304.817941105 2023-12-26T19:37:50.111519+00:00 19994330.872999999672 29000000.018000010401 27999999.995000001043 3892517.064000010025 60304.817952707 2023-12-26T19:37:51.113924+00:00 19994330.870999988168 28999999.956000089645 27999999.929000020027 3893165.981999992859 60304.817964309 2023-12-26T19:37:52.116316+00:00 19994330.877000000328 29000000.009999990463 28000000.070999979973 3891587.049000024796 60304.817975911 2023-12-26T19:37:53.118707+00:00 19994330.875000000000 29000000.046999931335 28000000.021000031382 3892557.907999991905 60304.817987332 2023-12-26T19:37:54.105476+00:00 19994330.870999988168 28999999.973999980837 27999999.954999919981 3896426.136999965180 60304.817998934 2023-12-26T19:37:55.107869+00:00 19994330.875999990851 28999999.999000068754 27999999.980000019073 3888511.912000060081 60304.818010536 2023-12-26T19:37:56.110261+00:00 19994330.872000038624 28999999.998000029474 28000000.019000049680 3891853.947000027169 60304.818022138 2023-12-26T19:37:57.112660+00:00 19994330.875000000000 28999999.970999959856 28000000.031999949366 3893461.091999887954 60304.818033558 2023-12-26T19:37:58.099449+00:00 19994330.874000009149 29000000.022999998182 27999999.968999978155 3893672.037000060081 60304.818045341 2023-12-26T19:37:59.117472+00:00 19994330.871999979019 29000000.009999990463 28000000.011000040919 3888927.976999998093 60304.818056943 2023-12-26T19:38:00.119861+00:00 19994330.871999979019 29000000.006000000983 27999999.993000030518 3892557.945000051986 60304.818068364 2023-12-26T19:38:01.106633+00:00 19994330.878000020981 28999999.971000000834 27999999.982000000775 3890850.025999904145 60304.818079966 2023-12-26T19:38:02.109028+00:00 19994330.870000001043 29000000.024000000209 28000000.029999990016 3891591.034000039101 60304.818091568 2023-12-26T19:38:03.111424+00:00 19994330.878000020981 28999999.993000000715 28000000.026000011712 3890101.906999946106 60304.818103169 2023-12-26T19:38:04.113823+00:00 19994330.870999988168 28999999.989000011235 27999999.989999990910 3892617.091000080109 60304.818114590 2023-12-26T19:38:05.100598+00:00 19994330.873999949545 29000000.008999999613 27999999.950999990106 3894805.924000024796 60304.818126373 2023-12-26T19:38:06.118622+00:00 19994330.874000009149 28999999.988999988884 28000000.068000018597 3897165.067999958992 60304.818137794 2023-12-26T19:38:07.105401+00:00 19994330.870999988168 28999999.988000009209 27999999.960999999195 3893560.939999938011 60304.818149396 2023-12-26T19:38:08.107797+00:00 19994330.874000009149 29000000.027000010014 28000000.006999999285 3891318.111000061035 60304.818160998 2023-12-26T19:38:09.110193+00:00 19994330.876000050455 28999999.992000009865 28000000.021000031382 3895998.957999945153 60304.818172599 2023-12-26T19:38:10.112589+00:00 19994330.872999910265 29000000.006999969482 27999999.947999950498 3891695.981999992859 60304.818184202 2023-12-26T19:38:11.114998+00:00 19994330.876000050455 29000000.010999981314 28000000.015000049025 3892553.010000110138 60304.818195622 2023-12-26T19:38:12.101773+00:00 19994330.870000001043 28999999.979000028223 28000000.049999948591 3893358.960999966133 60304.818207405 2023-12-26T19:38:13.119789+00:00 19994330.876000050455 29000000.017000019550 27999999.936000049114 3890110.922999978065 60304.818218826 2023-12-26T19:38:14.106568+00:00 19994330.875999931246 28999999.984999950975 28000000.016999959946 3893500.042999982834 60304.818230428 2023-12-26T19:38:15.108962+00:00 19994330.868000030518 28999999.992000039667 28000000.018999990076 3891037.052999972831 60304.818241849 2023-12-26T19:38:16.095731+00:00 19994330.876999970526 29000000.032999988645 27999999.971000019461 3892659.958000063896 60304.818253632 2023-12-26T19:38:17.113757+00:00 19994330.876999970526 28999999.995999988168 28000000.038999971002 3888033.044000030030 60304.818265233 2023-12-26T19:38:18.116150+00:00 19994330.869000080973 28999999.993999961764 27999999.960000038147 3888424.016999959946 60304.818276654 2023-12-26T19:38:19.102924+00:00 19994330.878000020981 28999999.981999989599 28000000.053999960423 3887535.929000020027 60304.818288437 2023-12-26T19:38:20.120941+00:00 19994330.871999979019 29000000.020000100136 27999999.976000070572 3891444.028999925125 60304.818299858 2023-12-26T19:38:21.107709+00:00 19994330.875000000000 28999999.990999940783 27999999.998999949545 3891715.996000051033 60304.818311459 2023-12-26T19:38:22.110107+00:00 19994330.871999979019 28999999.971999999136 27999999.981999989599 3890582.996999979019 60304.818323061 2023-12-26T19:38:23.112503+00:00 19994330.871000051498 29000000.024999979883 27999999.976000070572 3893789.975000023842 60304.818334663 2023-12-26T19:38:24.114900+00:00 19994330.877999901772 28999999.999000068754 28000000.018999930471 3895022.036000012886 60304.818346009 2023-12-26T19:38:25.095176+00:00 19994330.873000029474 29000000.015999909490 28000000.003999948502 3893164.027999997139 60304.818357792 2023-12-26T19:38:26.113194+00:00 19994330.871000051498 29000000.006000038236 27999999.998000029474 3895124.065999985207 60304.818369469 2023-12-26T19:38:27.122102+00:00 19994330.876999970526 28999999.973000049591 27999999.981999989599 3893224.855999947060 60304.818380815 2023-12-26T19:38:28.102372+00:00 19994330.873000029474 29000000.016999959946 28000000.009999990463 3888412.004000068177 60304.818392597 2023-12-26T19:38:29.120384+00:00 19994330.872999910265 28999999.995000001043 28000000.032999988645 3894760.098999977112 60304.818404018 2023-12-26T19:38:30.107157+00:00 19994330.875000000000 28999999.995000001043 27999999.958000060171 3890563.981999992859 60304.818415620 2023-12-26T19:38:31.109550+00:00 19994330.870000001043 29000000.018000010401 28000000.047000050545 3891338.866000055801 60304.818427222 2023-12-26T19:38:32.111948+00:00 19994330.879000071436 28999999.993999961764 27999999.954999919981 3893441.130999923218 60304.818438823 2023-12-26T19:38:33.114343+00:00 19994330.868000030518 28999999.981999989599 28000000.062000039965 3887705.994000076782 60304.818450244 2023-12-26T19:38:34.101119+00:00 19994330.879999998957 29000000.021000031382 27999999.981999989599 3886146.982999920845 60304.818461846 2023-12-26T19:38:35.103513+00:00 19994330.870000001043 28999999.983000040054 27999999.978999968618 3891129.023000001907 60304.818473629 2023-12-26T19:38:36.121534+00:00 19994330.870000001043 29000000.001999970526 28000000.006000038236 3891924.993000030983 60304.818485050 2023-12-26T19:38:37.108305+00:00 19994330.875999998301 28999999.995999928564 27999999.985999941826 3885064.932999968994 60304.818496651 2023-12-26T19:38:38.110702+00:00 19994330.875999998301 29000000.010999999940 28000000.024999979883 3888990.009000062943 60304.818508253 2023-12-26T19:38:39.113104+00:00 19994330.872000001371 29000000.019999999553 27999999.997999999672 3890749.169999957085 60304.818519855 2023-12-26T19:38:40.115509+00:00 19994330.875000000000 28999999.978999998420 27999999.945000000298 3887870.843999981880 60304.818531277 2023-12-26T19:38:41.102285+00:00 19994330.874000001699 28999999.975999981165 28000000.007999990135 3890406.052000045776 60304.818542878 2023-12-26T19:38:42.104680+00:00 19994330.875999998301 28999999.995000001043 28000000.020000010729 3887743.957000017166 60304.818554480 2023-12-26T19:38:43.107076+00:00 19994330.872999999672 29000000.022000011057 28000000.038999989629 3894198.013999938965 60304.818566082 2023-12-26T19:38:44.109463+00:00 19994330.870999988168 29000000.012999981642 27999999.971999999136 3891407.976999998093 60304.818577684 2023-12-26T19:38:45.111858+00:00 19994330.875000000000 28999999.999000009149 28000000.041999999434 3892284.095000029076 60304.818589285 2023-12-26T19:38:46.114256+00:00 19994330.872999999672 28999999.991999980062 27999999.971999999136 3890320.905999999959 60304.818600887 2023-12-26T19:38:47.116652+00:00 19994330.872000008821 28999999.971000019461 27999999.941000010818 3897409.101999999955 60304.818612308 2023-12-26T19:38:48.103427+00:00 19994330.879000011832 29000000.013000011444 28000000.052999999374 3892236.958000001032 60304.818623910 2023-12-26T19:38:49.105820+00:00 19994330.868999991566 29000000.013999998569 28000000.016999959946 3892242.908999998122 60304.818635512 2023-12-26T19:38:50.108206+00:00 19994330.875999990851 28999999.999000009149 27999999.986000001431 3888698.029000002891 60304.818647114 2023-12-26T19:38:51.110603+00:00 19994330.877000030130 29000000.000999990851 27999999.973000049591 3894615.042999998201 60304.818658534 2023-12-26T19:38:52.097386+00:00 19994330.870999988168 28999999.971000019461 27999999.996999979019 3896010.857000000775 60304.818670317 2023-12-26T19:38:53.115409+00:00 19994330.872999969870 29000000.017999950796 28000000.014999989420 3892115.145000000019 60304.818681919 2023-12-26T19:38:54.117812+00:00 19994330.873000029474 29000000.015000049025 28000000.017000019550 3890127.010000002105 60304.818693340 2023-12-26T19:38:55.104586+00:00 19994330.871999979019 29000000.024999979883 28000000.027000010014 3889737.997999995947 60304.818705123 2023-12-26T19:38:56.122604+00:00 19994330.878000020981 28999999.985000010580 27999999.984999950975 3888544.983000002801 60304.818716544 2023-12-26T19:38:57.109373+00:00 19994330.871999979019 29000000.006999969482 27999999.967999991030 3887755.039999999106 60304.818728146 2023-12-26T19:38:58.111774+00:00 19994330.876000050455 28999999.976000070572 27999999.996000051498 3890609.847999996971 60304.818739566 2023-12-26T19:38:59.098543+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3892372.181000002194 60304.818751349 2023-12-26T19:39:00.116566+00:00 19994330.870999988168 29000000.009999990463 27999999.996999979019 3889576.833000003826 60304.818762770 2023-12-26T19:39:01.103338+00:00 19994330.877000030130 28999999.970999959856 27999999.993999961764 3892172.132999993861 60304.818774372 2023-12-26T19:39:02.105738+00:00 19994330.871999979019 29000000.009000059217 27999999.993000030518 3888057.876999997068 60304.818786155 2023-12-26T19:39:03.123760+00:00 19994330.873000029474 29000000.016999959946 28000000.024000048637 3891197.066000000108 60304.818797575 2023-12-26T19:39:04.110527+00:00 19994330.878000020981 28999999.988999959081 28000000.033999919891 3893369.032000004780 60304.818809177 2023-12-26T19:39:05.112917+00:00 19994330.870000001043 29000000.034000039101 27999999.967000011355 3888636.010000004899 60304.818820704 2023-12-26T19:39:06.108807+00:00 19994330.875999931246 28999999.962000008672 28000000.001000050455 3892641.945999994874 60304.818832381 2023-12-26T19:39:07.117715+00:00 19994330.871000051498 29000000.028000000864 27999999.998000029474 3895845.031000003219 60304.818843727 2023-12-26T19:39:08.097991+00:00 19994330.872999910265 28999999.996999979019 27999999.963999990374 3891283.989999995101 60304.818855509 2023-12-26T19:39:09.116008+00:00 19994330.877000089735 28999999.983000040054 28000000.031999949366 3895516.949000000954 60304.818866930 2023-12-26T19:39:10.102776+00:00 19994330.872999910265 29000000.031000021845 28000000.013000011444 3889373.121000006795 60304.818878532 2023-12-26T19:39:11.105169+00:00 19994330.868000030518 28999999.956999901682 27999999.950999978930 3892223.960999995004 60304.818890315 2023-12-26T19:39:12.123184+00:00 19994330.879999998957 29000000.028000120074 28000000.016000028700 3892111.936000003945 60304.818901735 2023-12-26T19:39:13.109956+00:00 19994330.869000080973 28999999.981999989599 27999999.963000059128 3890545.972999989986 60304.818913337 2023-12-26T19:39:14.112348+00:00 19994330.876999970526 29000000.022999998182 28000000.057999968529 3894778.119000003207 60304.818924759 2023-12-26T19:39:15.099128+00:00 19994330.875000000000 28999999.993999999017 27999999.988000039011 3893742.919000000227 60304.818936541 2023-12-26T19:39:16.117145+00:00 19994330.870000001043 28999999.988000009209 27999999.990000009537 3890045.078000009060 60304.818947962 2023-12-26T19:39:17.103920+00:00 19994330.873999949545 29000000.021999999881 28000000.037999991328 3890060.955999999773 60304.818959564 2023-12-26T19:39:18.106317+00:00 19994330.876000050455 28999999.965999990702 27999999.973000001162 3888685.056999995839 60304.818971165 2023-12-26T19:39:19.108714+00:00 19994330.868999961764 28999999.997000008821 27999999.991999998689 3889310.031000003219 60304.818982767 2023-12-26T19:39:20.111112+00:00 19994330.879000071436 29000000.002000000328 27999999.991999998689 3889100.925999999046 60304.818994369 2023-12-26T19:39:21.113505+00:00 19994330.870999928564 29000000.021000001580 28000000.036000009626 3892066.953000009060 60304.819005971 2023-12-26T19:39:22.115907+00:00 19994330.874000068754 29000000.000999990851 27999999.949000000954 3891594.009999989998 60304.819017573 2023-12-26T19:39:23.118303+00:00 19994330.875999931246 29000000.002000030130 28000000.074999991804 3892140.983000009786 60304.819028994 2023-12-26T19:39:24.105077+00:00 19994330.870000001043 28999999.970999959856 27999999.953999999911 3889608.003999977838 60304.819040596 2023-12-26T19:39:25.107471+00:00 19994330.878000020981 29000000.008999999613 28000000.048000011593 3891408.150000005960 60304.819052198 2023-12-26T19:39:26.109865+00:00 19994330.870000001043 29000000.000000000000 27999999.960000008345 3894618.898000001907 60304.819063799 2023-12-26T19:39:27.112265+00:00 19994330.873000029474 29000000.008999999613 27999999.995000001043 3888040.933999984991 60304.819075220 2023-12-26T19:39:28.099047+00:00 19994330.876999970526 28999999.998000029474 28000000.001999970526 3891896.076000005007 60304.819087003 2023-12-26T19:39:29.117065+00:00 19994330.873999949545 28999999.979999959469 28000000.004999998957 3892270.006999998819 60304.819098605 2023-12-26T19:39:30.119468+00:00 19994330.874000001699 29000000.022999998182 28000000.027000010014 3890436.974000006914 60304.819110026 2023-12-26T19:39:31.106247+00:00 19994330.874000001699 29000000.019000049680 28000000.013000011444 3887579.016000003088 60304.819121628 2023-12-26T19:39:32.108639+00:00 19994330.872000001371 28999999.995999928564 27999999.967000011355 3892976.870000004768 60304.819133230 2023-12-26T19:39:33.111039+00:00 19994330.874000001699 28999999.988000039011 27999999.978999968618 3896601.090000004042 60304.819144832 2023-12-26T19:39:34.113430+00:00 19994330.872999999672 29000000.013000011444 27999999.994000021368 3889523.974000006914 60304.819156252 2023-12-26T19:39:35.100208+00:00 19994330.875000000000 29000000.001999970526 28000000.010999981314 3893898.082999974024 60304.819168035 2023-12-26T19:39:36.118235+00:00 19994330.871000010520 28999999.985000010580 28000000.025000039488 3891847.989000021946 60304.819179456 2023-12-26T19:39:37.105011+00:00 19994330.877000000328 28999999.996000051498 27999999.958999991417 3894285.929999976885 60304.819191058 2023-12-26T19:39:38.107406+00:00 19994330.873999979347 28999999.995000001043 28000000.006000038236 3892182.020999997854 60304.819202660 2023-12-26T19:39:39.109803+00:00 19994330.871000021696 28999999.985999941826 27999999.992999911308 3894072.988000005018 60304.819214262 2023-12-26T19:39:40.112193+00:00 19994330.875999990851 29000000.013000011444 28000000.041000008583 3896571.119000018109 60304.819225864 2023-12-26T19:39:41.114590+00:00 19994330.875999990851 29000000.011000040919 27999999.991000059992 3894644.857999979984 60304.819237284 2023-12-26T19:39:42.101368+00:00 19994330.871000021696 28999999.990000009537 27999999.986999988556 3897016.972000002861 60304.819249067 2023-12-26T19:39:43.119396+00:00 19994330.874000009149 29000000.018000010401 28000000.003000020981 3892003.011000006925 60304.819260488 2023-12-26T19:39:44.106174+00:00 19994330.871999979019 28999999.969999909401 27999999.985999941826 3896669.023999989033 60304.819272090 2023-12-26T19:39:45.108564+00:00 19994330.875000000000 29000000.022000070661 28000000.029000040144 3890860.046000003815 60304.819283616 2023-12-26T19:39:46.104451+00:00 19994330.875999990851 28999999.977999929339 28000000.003000020981 3889699.029000014067 60304.819295294 2023-12-26T19:39:47.113356+00:00 19994330.874000009149 29000000.037999991328 27999999.993999961764 3897861.922999978065 60304.819306895 2023-12-26T19:39:48.115755+00:00 19994330.875999990851 28999999.998000029474 28000000.013000011444 3894231.011000006925 60304.819318422 2023-12-26T19:39:49.111646+00:00 19994330.870000001043 28999999.990000009537 28000000.013999938965 3895812.076999992132 60304.819330099 2023-12-26T19:39:50.120556+00:00 19994330.870999988168 28999999.990000009537 27999999.951000090688 3889796.949000000954 60304.819341445 2023-12-26T19:39:51.100825+00:00 19994330.877000030130 29000000.060999989510 28000000.074000000954 3893221.000000000000 60304.819353228 2023-12-26T19:39:52.118843+00:00 19994330.872999969870 28999999.940999999642 27999999.952999949455 3893629.016000003088 60304.819364648 2023-12-26T19:39:53.105617+00:00 19994330.873000029474 28999999.982000000775 28000000.031000021845 3895823.945000023115 60304.819376250 2023-12-26T19:39:54.108008+00:00 19994330.875000000000 29000000.011000011116 27999999.970000028610 3890798.060999989975 60304.819387852 2023-12-26T19:39:55.110401+00:00 19994330.871999979019 29000000.015999998897 28000000.003999948502 3894702.059000014793 60304.819399454 2023-12-26T19:39:56.112800+00:00 19994330.872999969870 28999999.991999980062 27999999.995000001043 3892932.986000000965 60304.819411056 2023-12-26T19:39:57.115208+00:00 19994330.877000089735 29000000.010000020266 28000000.002000000328 3895200.900999962818 60304.819422477 2023-12-26T19:39:58.101985+00:00 19994330.868999961764 29000000.000999990851 27999999.993999999017 3890956.067000031006 60304.819434259 2023-12-26T19:39:59.120005+00:00 19994330.876999970526 28999999.978000018746 27999999.992999989539 3891222.027000010014 60304.819445680 2023-12-26T19:40:00.106774+00:00 19994330.873000029474 28999999.998999979347 27999999.978999998420 3892165.958999990951 60304.819457282 2023-12-26T19:40:01.109168+00:00 19994330.873999949545 28999999.991999980062 28000000.008999999613 3889959.019999980927 60304.819468884 2023-12-26T19:40:02.111590+00:00 19994330.875000000000 29000000.001000050455 28000000.048999991268 3891441.947000027169 60304.819480486 2023-12-26T19:40:03.113996+00:00 19994330.873000029474 28999999.988999959081 27999999.988000009209 3895035.960999966133 60304.819491907 2023-12-26T19:40:04.100776+00:00 19994330.871999979019 29000000.030000030994 27999999.963999990374 3893654.090000032913 60304.819503509 2023-12-26T19:40:05.103180+00:00 19994330.876000050455 28999999.996999979019 28000000.022000011057 3890501.908999979030 60304.819515111 2023-12-26T19:40:06.105577+00:00 19994330.868999961764 28999999.976000010967 27999999.971999999136 3892468.125000000000 60304.819526713 2023-12-26T19:40:07.107984+00:00 19994330.878000020981 29000000.048999968916 28000000.014999989420 3894673.990999997128 60304.819538315 2023-12-26T19:40:08.110380+00:00 19994330.873000029474 28999999.986000001431 28000000.059000018984 3891727.907999991905 60304.819549916 2023-12-26T19:40:09.112779+00:00 19994330.873000029474 28999999.997999969870 27999999.961000028998 3890737.059000014793 60304.819561518 2023-12-26T19:40:10.115182+00:00 19994330.876999970526 28999999.971999999136 27999999.940000001341 3891372.061999977101 60304.819572940 2023-12-26T19:40:11.101957+00:00 19994330.873000029474 29000000.024000048637 28000000.053999960423 3889717.920000017155 60304.819584541 2023-12-26T19:40:12.104358+00:00 19994330.871999979019 28999999.991999980062 27999999.969000041485 3893831.106999992859 60304.819596143 2023-12-26T19:40:13.106739+00:00 19994330.875000000000 28999999.993000030518 28000000.056999981403 3892043.940999985207 60304.819607744 2023-12-26T19:40:14.109132+00:00 19994330.870999928564 29000000.024999979883 27999999.946000039577 3892819.981000006199 60304.819619346 2023-12-26T19:40:15.111530+00:00 19994330.874000068754 28999999.963000059128 28000000.014999989420 3892585.944999992847 60304.819630948 2023-12-26T19:40:16.113927+00:00 19994330.875000000000 29000000.038999918848 28000000.026999950409 3897428.067000031006 60304.819642550 2023-12-26T19:40:17.116331+00:00 19994330.876999970526 29000000.004999998957 27999999.990000009537 3895558.976000010967 60304.819653971 2023-12-26T19:40:18.103110+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3890722.937999964226 60304.819665573 2023-12-26T19:40:19.105506+00:00 19994330.873000029474 28999999.968999978155 27999999.950999978930 3890411.086000024807 60304.819677175 2023-12-26T19:40:20.107898+00:00 19994330.873000029474 29000000.034000039101 28000000.001000050455 3890530.985000013839 60304.819688777 2023-12-26T19:40:21.110293+00:00 19994330.876999970526 28999999.986999988556 28000000.051999930292 3893915.954999982845 60304.819700197 2023-12-26T19:40:22.097062+00:00 19994330.867999911308 28999999.999000068754 27999999.942000031471 3895138.060000001919 60304.819711980 2023-12-26T19:40:23.115082+00:00 19994330.876000050455 29000000.005999919027 28000000.004000071436 3895624.837999999989 60304.819723401 2023-12-26T19:40:24.101856+00:00 19994330.875000000000 28999999.978000041097 28000000.021999958903 3893228.097000002861 60304.819735003 2023-12-26T19:40:25.104256+00:00 19994330.875000000000 29000000.013999938965 27999999.977000001818 3891490.056999980938 60304.819746786 2023-12-26T19:40:26.122285+00:00 19994330.877000000328 28999999.984000090510 28000000.039000030607 3895342.934000014793 60304.819758207 2023-12-26T19:40:27.109050+00:00 19994330.869999989867 28999999.996999979019 27999999.955999970436 3895882.060000001919 60304.819769808 2023-12-26T19:40:28.111443+00:00 19994330.874000001699 29000000.034000039101 28000000.006999969482 3892613.992999970913 60304.819781335 2023-12-26T19:40:29.107333+00:00 19994330.875999998301 28999999.984000001103 28000000.009000059217 3896913.990999997128 60304.819793012 2023-12-26T19:40:30.116240+00:00 19994330.870000001043 29000000.006000000983 28000000.028000000864 3894286.873000026215 60304.819804358 2023-12-26T19:40:31.096512+00:00 19994330.879000011832 28999999.984999999404 27999999.987999919802 3891238.060000001919 60304.819816140 2023-12-26T19:40:32.114538+00:00 19994330.870000001043 29000000.006000000983 27999999.968000050634 3894499.083999990951 60304.819827561 2023-12-26T19:40:33.101318+00:00 19994330.875000000000 29000000.002999991179 28000000.029000040144 3895233.943000019062 60304.819839163 2023-12-26T19:40:34.103713+00:00 19994330.871999979019 28999999.999000009149 27999999.995999999344 3898029.037999988068 60304.819850946 2023-12-26T19:40:35.121734+00:00 19994330.876000020653 28999999.990000009537 27999999.991999998689 3900521.939999998081 60304.819862367 2023-12-26T19:40:36.108511+00:00 19994330.870999988168 29000000.000999990851 27999999.958000000566 3892791.070999979973 60304.819873969 2023-12-26T19:40:37.110904+00:00 19994330.873000029474 29000000.025999989361 28000000.087999999523 3895543.912000000011 60304.819885390 2023-12-26T19:40:38.097683+00:00 19994330.871999979019 28999999.986999988556 27999999.942000001669 3894697.054000020027 60304.819897173 2023-12-26T19:40:39.115702+00:00 19994330.876999970526 28999999.962999999523 28000000.040999978781 3896367.115000010002 60304.819908594 2023-12-26T19:40:40.102479+00:00 19994330.869000021368 29000000.050000008196 28000000.029000010341 3900424.937999964226 60304.819920195 2023-12-26T19:40:41.104875+00:00 19994330.878000020981 28999999.967999991030 27999999.956999991089 3894491.936000049114 60304.819931797 2023-12-26T19:40:42.107268+00:00 19994330.872999969870 29000000.034000039101 27999999.993000000715 3897276.043999969959 60304.819943399 2023-12-26T19:40:43.109660+00:00 19994330.875000000000 28999999.967999991030 28000000.013000011444 3894430.961000024807 60304.819955001 2023-12-26T19:40:44.112056+00:00 19994330.874000009149 29000000.012999951839 27999999.998000029474 3897693.018000007141 60304.819966421 2023-12-26T19:40:45.098832+00:00 19994330.871999979019 28999999.984000030905 28000000.035999950022 3897692.968999981880 60304.819978204 2023-12-26T19:40:46.116848+00:00 19994330.873000029474 29000000.025000039488 27999999.966000020504 3894519.992999970913 60304.819989625 2023-12-26T19:40:47.103620+00:00 19994330.875999990851 28999999.977999929339 27999999.987999979407 3894585.083000003826 60304.820001227 2023-12-26T19:40:48.106017+00:00 19994330.872000038624 29000000.030000090599 27999999.949000000954 3898133.960000038147 60304.820012829 2023-12-26T19:40:49.108411+00:00 19994330.875999990851 28999999.993999961764 28000000.073000010103 3891128.990999997128 60304.820024431 2023-12-26T19:40:50.110803+00:00 19994330.873999949545 29000000.003000020981 27999999.985000010580 3896496.937999964226 60304.820035852 2023-12-26T19:40:51.097577+00:00 19994330.871999979019 28999999.959999918938 28000000.006999969482 3899806.000000000000 60304.820047634 2023-12-26T19:40:52.115595+00:00 19994330.875000000000 29000000.035000089556 27999999.996999979019 3892177.138000010978 60304.820059236 2023-12-26T19:40:53.117991+00:00 19994330.871000051498 28999999.975999951363 27999999.995000001043 3894506.954999982845 60304.820070657 2023-12-26T19:40:54.104768+00:00 19994330.873999949545 29000000.014000058174 28000000.007000088692 3895098.916000009049 60304.820082259 2023-12-26T19:40:55.107165+00:00 19994330.876000050455 28999999.991999980062 27999999.992999911308 3898299.003000020981 60304.820093861 2023-12-26T19:40:56.109559+00:00 19994330.871999979019 29000000.008999940008 28000000.013000011444 3897932.079999982845 60304.820105462 2023-12-26T19:40:57.111959+00:00 19994330.876999970526 29000000.006000038236 27999999.958000060171 3895681.895000040997 60304.820116884 2023-12-26T19:40:58.098741+00:00 19994330.873000029474 28999999.996999979019 28000000.043999910355 3894829.148999989033 60304.820128666 2023-12-26T19:40:59.116762+00:00 19994330.874000068754 28999999.990000009537 27999999.971000079066 3892341.854999959003 60304.820140087 2023-12-26T19:41:00.103533+00:00 19994330.875000000000 29000000.021999958903 28000000.005999919027 3891263.074000000954 60304.820151689 2023-12-26T19:41:01.105927+00:00 19994330.870000001043 28999999.981999989599 27999999.970000028610 3895303.995000004768 60304.820163291 2023-12-26T19:41:02.108327+00:00 19994330.875000000000 28999999.997000098228 28000000.034000039101 3893891.976000010967 60304.820174892 2023-12-26T19:41:03.110721+00:00 19994330.873999949545 29000000.006999969482 28000000.008000019938 3892554.978000044823 60304.820186494 2023-12-26T19:41:04.113119+00:00 19994330.873000029474 29000000.001999970526 28000000.008999940008 3889873.041000009049 60304.820197915 2023-12-26T19:41:05.099884+00:00 19994330.875999931246 28999999.970999959856 27999999.980000019073 3890736.134999989998 60304.820209698 2023-12-26T19:41:06.117909+00:00 19994330.876000050455 29000000.041999999434 28000000.014000058174 3886254.815999985207 60304.820221119 2023-12-26T19:41:07.104693+00:00 19994330.868999961764 28999999.985999990255 27999999.990999940783 3893671.087000011932 60304.820232721 2023-12-26T19:41:08.107088+00:00 19994330.876000050455 28999999.969000011683 27999999.978999968618 3893076.021999955177 60304.820244248 2023-12-26T19:41:09.102976+00:00 19994330.870000001043 29000000.024000000209 28000000.014999989420 3889792.883000016212 60304.820255924 2023-12-26T19:41:10.111878+00:00 19994330.871999979019 28999999.975999981165 27999999.949000000954 3891987.177000045776 60304.820267526 2023-12-26T19:41:11.114273+00:00 19994330.878999948502 29000000.048000011593 28000000.101000070572 3895331.962999939919 60304.820279053 2023-12-26T19:41:12.110165+00:00 19994330.871000051498 28999999.971000019461 27999999.922999981791 3900021.950999975204 60304.820290730 2023-12-26T19:41:13.119069+00:00 19994330.876000050455 29000000.017999980599 28000000.052999999374 3900581.047999978065 60304.820302076 2023-12-26T19:41:14.099345+00:00 19994330.872999910265 28999999.985000010580 27999999.945000000298 3896382.864000082016 60304.820313858 2023-12-26T19:41:15.117364+00:00 19994330.872000098228 29000000.018999990076 28000000.070999991149 3897898.088999987114 60304.820325279 2023-12-26T19:41:16.104131+00:00 19994330.876999970526 28999999.984000030905 28000000.021000001580 3896173.988999962807 60304.820336881 2023-12-26T19:41:17.106525+00:00 19994330.871999979019 28999999.988999959081 27999999.946000009775 3893064.950000048149 60304.820348302 2023-12-26T19:41:18.093297+00:00 19994330.875000000000 29000000.040000021458 27999999.986999988556 3895051.060999989975 60304.820360085 2023-12-26T19:41:19.111320+00:00 19994330.874000001699 28999999.977000001818 27999999.997000008821 3898750.912999988068 60304.820371686 2023-12-26T19:41:20.113722+00:00 19994330.870000001043 29000000.001999970526 28000000.002999991179 3896059.116999983788 60304.820383108 2023-12-26T19:41:21.100499+00:00 19994330.881999999285 28999999.980000019073 28000000.056999981403 3895705.932000041008 60304.820394890 2023-12-26T19:41:22.118514+00:00 19994330.868000000715 29000000.012000020593 27999999.943000018597 3892311.947999954224 60304.820406311 2023-12-26T19:41:23.105292+00:00 19994330.872999981046 29000000.034999970347 27999999.991999980062 3888509.049000024796 60304.820417913 2023-12-26T19:41:24.107687+00:00 19994330.876000020653 28999999.953999999911 27999999.977000001818 3894699.067999958992 60304.820429515 2023-12-26T19:41:25.110082+00:00 19994330.868999991566 29000000.049999948591 28000000.033000048250 3895613.893000007141 60304.820441117 2023-12-26T19:41:26.112484+00:00 19994330.874000009149 28999999.948000069708 28000000.040999948978 3890324.085000038147 60304.820452538 2023-12-26T19:41:27.099265+00:00 19994330.875000000000 29000000.016999959946 27999999.946000039577 3891459.973999977112 60304.820464140 2023-12-26T19:41:28.101664+00:00 19994330.872000008821 28999999.994000080973 27999999.982999980450 3894787.036000012886 60304.820475922 2023-12-26T19:41:29.119688+00:00 19994330.879999998957 28999999.981999989599 28000000.018999990076 3895526.947000027169 60304.820487343 2023-12-26T19:41:30.106470+00:00 19994330.868999991566 29000000.005999919027 28000000.004000011832 3892265.016000031959 60304.820498945 2023-12-26T19:41:31.108860+00:00 19994330.875999990851 29000000.014999989420 27999999.998000029474 3889848.896999955177 60304.820510547 2023-12-26T19:41:32.111256+00:00 19994330.875000000000 28999999.992000099272 27999999.998000029474 3896013.129999995232 60304.820522149 2023-12-26T19:41:33.113655+00:00 19994330.870999988168 29000000.012999888510 27999999.997999910265 3895213.968999981880 60304.820533570 2023-12-26T19:41:34.100429+00:00 19994330.875000000000 29000000.021000031382 28000000.032999988645 3894173.963999987114 60304.820545171 2023-12-26T19:41:35.102828+00:00 19994330.874000009149 28999999.983999971300 28000000.043000098318 3888068.037000060081 60304.820556773 2023-12-26T19:41:36.105227+00:00 19994330.875000000000 28999999.998000029474 27999999.963999990374 3895751.056999921799 60304.820568375 2023-12-26T19:41:37.107625+00:00 19994330.875000000000 29000000.013000011444 27999999.978999968618 3893216.726000071038 60304.820579977 2023-12-26T19:41:38.110020+00:00 19994330.872000038624 28999999.986999988556 28000000.031000021845 3894692.276000022888 60304.820591579 2023-12-26T19:41:39.112413+00:00 19994330.872999969870 29000000.018000010401 28000000.019999980927 3892614.951999903191 60304.820603181 2023-12-26T19:41:40.114812+00:00 19994330.875000000000 28999999.968000050634 27999999.955000039190 3894215.897000073921 60304.820614601 2023-12-26T19:41:41.101592+00:00 19994330.869000021368 29000000.005999919027 27999999.985999941826 3889051.031999946106 60304.820626203 2023-12-26T19:41:42.103989+00:00 19994330.876999970526 29000000.027000069618 28000000.032999988645 3894627.024000049103 60304.820637805 2023-12-26T19:41:43.106380+00:00 19994330.872000038624 28999999.980999998748 27999999.970000028610 3891825.968999981880 60304.820649407 2023-12-26T19:41:44.108780+00:00 19994330.874000009149 28999999.975999999791 27999999.977000001818 3894972.131999969017 60304.820660828 2023-12-26T19:41:45.095556+00:00 19994330.876999970526 29000000.021999999881 28000000.041000008583 3895535.902999997139 60304.820672611 2023-12-26T19:41:46.113580+00:00 19994330.870000001043 29000000.011999990791 27999999.968999978155 3893981.026000022888 60304.820684213 2023-12-26T19:41:47.115974+00:00 19994330.873000029474 29000000.006000008434 28000000.003000020981 3892719.909999967087 60304.820695634 2023-12-26T19:41:48.102749+00:00 19994330.875999931246 28999999.965999990702 27999999.990999940783 3893609.031000018120 60304.820707416 2023-12-26T19:41:49.120777+00:00 19994330.871000051498 29000000.032000008970 28000000.035000089556 3893389.070999979973 60304.820718837 2023-12-26T19:41:50.107550+00:00 19994330.875999931246 28999999.993000000715 27999999.998999949545 3895798.057000041008 60304.820730439 2023-12-26T19:41:51.109947+00:00 19994330.872000098228 28999999.989000018686 27999999.960999999195 3892303.850000023842 60304.820741965 2023-12-26T19:41:52.105833+00:00 19994330.875000000000 28999999.977999988943 28000000.039999999106 3890476.075999975204 60304.820753643 2023-12-26T19:41:53.114735+00:00 19994330.875999931246 29000000.032999988645 27999999.969000000507 3892619.875000000000 60304.820764989 2023-12-26T19:41:54.095007+00:00 19994330.871000051498 28999999.995000001043 28000000.037999998778 3890515.202999948990 60304.820776771 2023-12-26T19:41:55.113030+00:00 19994330.875000000000 29000000.004000011832 27999999.957999989390 3894435.984000086784 60304.820788448 2023-12-26T19:41:56.121935+00:00 19994330.873999949545 29000000.006999969482 28000000.065000001341 3893220.018000007141 60304.820799794 2023-12-26T19:41:57.102204+00:00 19994330.868000030518 28999999.981999989599 27999999.936000019312 3892867.002999901772 60304.820811577 2023-12-26T19:41:58.120227+00:00 19994330.876999970526 29000000.002000030130 28000000.028000000864 3890715.937000035774 60304.820822998 2023-12-26T19:41:59.107000+00:00 19994330.878000020981 29000000.010999981314 28000000.014999989420 3892580.065999985207 60304.820834599 2023-12-26T19:42:00.109404+00:00 19994330.873000029474 28999999.988000039011 27999999.970000028610 3890706.921000003815 60304.820846021 2023-12-26T19:42:01.096192+00:00 19994330.873000029474 29000000.003999948502 27999999.997999969870 3890532.019000052940 60304.820857803 2023-12-26T19:42:02.114222+00:00 19994330.872999910265 29000000.001999970526 27999999.969000041485 3889285.083999990951 60304.820869225 2023-12-26T19:42:03.100995+00:00 19994330.873000029474 28999999.998000029474 28000000.048999968916 3889414.907999991905 60304.820880827 2023-12-26T19:42:04.103392+00:00 19994330.875000000000 28999999.981999989599 27999999.962999999523 3895818.965000032913 60304.820892609 2023-12-26T19:42:05.121410+00:00 19994330.871000051498 29000000.019000049680 28000000.031000021845 3885858.968999981880 60304.820904030 2023-12-26T19:42:06.108185+00:00 19994330.877999901772 28999999.993000030518 27999999.981999989599 3888261.101999998093 60304.820915632 2023-12-26T19:42:07.110581+00:00 19994330.871000051498 28999999.987999919802 28000000.018999990076 3888903.926999927033 60304.820927053 2023-12-26T19:42:08.097355+00:00 19994330.873999949545 29000000.030000090599 28000000.041000008583 3892439.013000010978 60304.820938835 2023-12-26T19:42:09.115373+00:00 19994330.874000068754 28999999.978999968618 27999999.981000009924 3886321.011000037193 60304.820950257 2023-12-26T19:42:10.102152+00:00 19994330.875000000000 29000000.021999958903 28000000.018999930471 3891725.046000003815 60304.820961858 2023-12-26T19:42:11.104553+00:00 19994330.872999999672 28999999.980000019073 27999999.998000029474 3887028.013000010978 60304.820973460 2023-12-26T19:42:12.106944+00:00 19994330.875000000000 28999999.996999979019 27999999.958999991417 3891743.097000002861 60304.820985062 2023-12-26T19:42:13.109342+00:00 19994330.868999999017 29000000.027000069618 28000000.027000069618 3891287.884999989998 60304.820996664 2023-12-26T19:42:14.111733+00:00 19994330.877999991179 28999999.978999968618 27999999.977999929339 3889805.019999980927 60304.821008084 2023-12-26T19:42:15.098504+00:00 19994330.871000010520 29000000.013999938965 28000000.004999998957 3888725.922999978065 60304.821019867 2023-12-26T19:42:16.116521+00:00 19994330.875000000000 29000000.011000040919 28000000.004000071436 3893303.052000045776 60304.821031288 2023-12-26T19:42:17.103293+00:00 19994330.878000009805 28999999.973000049591 27999999.998999949545 3891220.929999948014 60304.821042890 2023-12-26T19:42:18.105687+00:00 19994330.870000001043 28999999.997999910265 27999999.963999990374 3888472.009999989998 60304.821054492 2023-12-26T19:42:19.108084+00:00 19994330.871999979019 29000000.009999990463 28000000.047000050545 3887975.001000047196 60304.821066094 2023-12-26T19:42:20.110480+00:00 19994330.880000028759 28999999.988000001758 27999999.977000001818 3889219.110000013839 60304.821077514 2023-12-26T19:42:21.097253+00:00 19994330.866999980062 28999999.991999991238 27999999.980999950320 3889837.988999962807 60304.821089297 2023-12-26T19:42:22.115277+00:00 19994330.877999991179 29000000.039000000805 28000000.067000031471 3888199.939000010025 60304.821100718 2023-12-26T19:42:23.102056+00:00 19994330.869000021368 28999999.972999989986 27999999.922999981791 3891696.965000032913 60304.821112320 2023-12-26T19:42:24.104457+00:00 19994330.876000020653 28999999.992000009865 28000000.008000019938 3893316.993000030983 60304.821123922 2023-12-26T19:42:25.106852+00:00 19994330.875000000000 29000000.004000011832 28000000.021000031382 3892497.990999937057 60304.821135524 2023-12-26T19:42:26.109248+00:00 19994330.872999969870 29000000.000999990851 27999999.995000001043 3889183.131000041962 60304.821147125 2023-12-26T19:42:27.111643+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3886055.885999917984 60304.821158546 2023-12-26T19:42:28.098409+00:00 19994330.872000038624 29000000.042000029236 28000000.069999929518 3890624.053000092972 60304.821170329 2023-12-26T19:42:29.116439+00:00 19994330.875000000000 28999999.981999989599 27999999.964000001550 3891130.940999985207 60304.821181750 2023-12-26T19:42:30.103214+00:00 19994330.875999990851 29000000.001999970526 27999999.984000001103 3890694.044000030030 60304.821193352 2023-12-26T19:42:31.105614+00:00 19994330.868999961764 28999999.971000019461 27999999.964999999851 3894121.990999937057 60304.821204878 2023-12-26T19:42:32.101507+00:00 19994330.875000000000 28999999.981000009924 28000000.013000011444 3886693.904000043869 60304.821216556 2023-12-26T19:42:33.110414+00:00 19994330.874000009149 29000000.023999989033 28000000.003999978304 3891952.128000020981 60304.821228158 2023-12-26T19:42:34.112814+00:00 19994330.873000029474 28999999.990000009537 28000000.024000018835 3889288.021999955177 60304.821239684 2023-12-26T19:42:35.108702+00:00 19994330.874000009149 29000000.005999978632 27999999.995000001043 3889381.962000011932 60304.821251361 2023-12-26T19:42:36.117598+00:00 19994330.875000000000 29000000.014999989420 28000000.032999988645 3897084.957000017166 60304.821262707 2023-12-26T19:42:37.097867+00:00 19994330.870000001043 28999999.981000009924 27999999.978999998420 3893618.005999923218 60304.821274489 2023-12-26T19:42:38.115882+00:00 19994330.876999970526 29000000.011999960989 27999999.929000020027 3886355.049000024796 60304.821285910 2023-12-26T19:42:39.102652+00:00 19994330.873999949545 29000000.014000058174 28000000.037000000477 3889231.917000054847 60304.821297512 2023-12-26T19:42:40.105043+00:00 19994330.874000068754 29000000.000000000000 27999999.991000000387 3890317.097000002861 60304.821308933 2023-12-26T19:42:41.091811+00:00 19994330.873000029474 29000000.008000019938 28000000.022999998182 3890820.895999907982 60304.821320715 2023-12-26T19:42:42.109826+00:00 19994330.871999979019 28999999.985000010580 28000000.009999990463 3888394.006000041962 60304.821332317 2023-12-26T19:42:43.112220+00:00 19994330.876999970526 29000000.008999940008 28000000.022000011057 3887324.940999985207 60304.821343739 2023-12-26T19:42:44.098997+00:00 19994330.871999979019 28999999.995000001043 27999999.961999949068 3887394.154000043869 60304.821355521 2023-12-26T19:42:45.117015+00:00 19994330.871999979019 28999999.988999959081 28000000.027000010014 3892385.903999925125 60304.821366942 2023-12-26T19:42:46.103788+00:00 19994330.876000050455 29000000.004000071436 27999999.986999988556 3892237.091000080109 60304.821378544 2023-12-26T19:42:47.106181+00:00 19994330.873000029474 29000000.016000028700 28000000.022999998182 3891680.912999988068 60304.821389965 2023-12-26T19:42:48.092952+00:00 19994330.875999931246 28999999.979999899864 27999999.925999999046 3892362.044000030030 60304.821401747 2023-12-26T19:42:49.110965+00:00 19994330.868000030518 28999999.984000090510 28000000.055999990553 3891158.977999926079 60304.821413168 2023-12-26T19:42:50.097739+00:00 19994330.875000000000 29000000.023999929428 27999999.963000059128 3889551.006000041962 60304.821424770 2023-12-26T19:42:51.100138+00:00 19994330.876999970526 28999999.986000061035 28000000.054000020027 3891127.018999934196 60304.821436553 2023-12-26T19:42:52.118159+00:00 19994330.870000001043 28999999.995000001043 27999999.996999979019 3891615.009000062943 60304.821447974 2023-12-26T19:42:53.104931+00:00 19994330.874000068754 29000000.043999910355 28000000.000000000000 3892084.004999995232 60304.821459576 2023-12-26T19:42:54.107323+00:00 19994330.875999931246 28999999.966000080109 27999999.959999918938 3890878.003000020981 60304.821471177 2023-12-26T19:42:55.109712+00:00 19994330.873000029474 29000000.000999931246 27999999.981000069529 3892592.004999995232 60304.821482779 2023-12-26T19:42:56.112102+00:00 19994330.876000050455 29000000.001000050455 28000000.031999949366 3892546.970000029076 60304.821494200 2023-12-26T19:42:57.098879+00:00 19994330.872999910265 28999999.986999999732 27999999.998000029474 3890092.028999925125 60304.821505802 2023-12-26T19:42:58.101280+00:00 19994330.873000029474 28999999.989000011235 28000000.001999970526 3890158.991999983788 60304.821517404 2023-12-26T19:42:59.103685+00:00 19994330.874000068754 29000000.025999989361 27999999.986999988556 3888661.944000006188 60304.821529006 2023-12-26T19:43:00.106074+00:00 19994330.870000001043 28999999.981999989599 27999999.988000039011 3891392.030000091065 60304.821540607 2023-12-26T19:43:01.108471+00:00 19994330.877999901772 29000000.011999990791 28000000.016999959946 3894161.011999965180 60304.821552209 2023-12-26T19:43:02.110871+00:00 19994330.873000029474 29000000.017000019550 28000000.090000029653 3892096.046000003815 60304.821563811 2023-12-26T19:43:03.113274+00:00 19994330.871999979019 28999999.978999998420 27999999.914999961853 3890784.967000008095 60304.821575232 2023-12-26T19:43:04.100051+00:00 19994330.877000089735 29000000.000000000000 28000000.011000040919 3891683.004999995232 60304.821586834 2023-12-26T19:43:05.102447+00:00 19994330.872000001371 28999999.992000009865 27999999.944000009447 3889641.939999938011 60304.821598436 2023-12-26T19:43:06.104848+00:00 19994330.875999998301 28999999.984999950975 28000000.042999979109 3892873.069000006188 60304.821610037 2023-12-26T19:43:07.107242+00:00 19994330.872999999672 29000000.049000021070 28000000.050000071526 3894981.979000092018 60304.821621459 2023-12-26T19:43:08.094010+00:00 19994330.871999990195 28999999.955999970436 27999999.921999998391 3894053.040999888908 60304.821633241 2023-12-26T19:43:09.112032+00:00 19994330.874000001699 29000000.011000040919 28000000.010999988765 3892376.962000011932 60304.821644843 2023-12-26T19:43:10.114416+00:00 19994330.872999999672 28999999.995000001043 28000000.017000000924 3889593.077000021935 60304.821656263 2023-12-26T19:43:11.101184+00:00 19994330.874000001699 29000000.025999959558 27999999.995999988168 3896019.800999999046 60304.821667866 2023-12-26T19:43:12.103588+00:00 19994330.875000000000 29000000.000000000000 28000000.025000009686 3889519.064000010025 60304.821679467 2023-12-26T19:43:13.105987+00:00 19994330.872999999672 28999999.987000048161 27999999.990000009537 3894876.088000059128 60304.821691069 2023-12-26T19:43:14.108381+00:00 19994330.872000008821 28999999.987999919802 28000000.028000000864 3892430.003999948967 60304.821702596 2023-12-26T19:43:15.104269+00:00 19994330.877999991179 28999999.995000001043 27999999.997999999672 3891573.957999945153 60304.821714273 2023-12-26T19:43:16.113176+00:00 19994330.869000021368 29000000.027000069618 27999999.949000030756 3891547.918000102043 60304.821725619 2023-12-26T19:43:17.093447+00:00 19994330.875000000000 29000000.023999929428 28000000.049999948591 3891981.104999899864 60304.821737401 2023-12-26T19:43:18.111468+00:00 19994330.872999969870 28999999.970000028610 28000000.007000029087 3893375.967000008095 60304.821749079 2023-12-26T19:43:19.120377+00:00 19994330.872000038624 29000000.021000031382 27999999.965999960899 3894337.956000090111 60304.821760424 2023-12-26T19:43:20.100665+00:00 19994330.879000011832 28999999.983000040054 27999999.986000001431 3893079.000000000000 60304.821772207 2023-12-26T19:43:21.118680+00:00 19994330.867999970913 29000000.001999970526 27999999.987000048161 3893263.077999948990 60304.821783628 2023-12-26T19:43:22.105453+00:00 19994330.877000030130 29000000.014999989420 27999999.977000001818 3895160.933000000194 60304.821795230 2023-12-26T19:43:23.107850+00:00 19994330.873999949545 28999999.980000019073 28000000.069999989122 3894579.109000000171 60304.821806651 2023-12-26T19:43:24.094624+00:00 19994330.870000001043 28999999.993999961764 27999999.967999991030 3895653.879999998957 60304.821818433 2023-12-26T19:43:25.112644+00:00 19994330.879000011832 29000000.019999980927 28000000.031000021845 3891091.075999998953 60304.821829855 2023-12-26T19:43:26.099421+00:00 19994330.873000029474 28999999.993000030518 28000000.013999998569 3896185.974000003189 60304.821841456 2023-12-26T19:43:27.101821+00:00 19994330.874000009149 28999999.988999959081 27999999.962000008672 3891776.015999998897 60304.821853239 2023-12-26T19:43:28.119836+00:00 19994330.873999949545 29000000.009999990463 28000000.001999970526 3890853.964999999851 60304.821864660 2023-12-26T19:43:29.106612+00:00 19994330.870000001043 28999999.995000001043 28000000.042999979109 3892972.027000003029 60304.821876262 2023-12-26T19:43:30.109009+00:00 19994330.875000000000 29000000.014000058174 27999999.963999990374 3894437.027999997139 60304.821887683 2023-12-26T19:43:31.095787+00:00 19994330.877000030130 29000000.013000011444 28000000.004999998957 3892347.008000000846 60304.821899465 2023-12-26T19:43:32.113811+00:00 19994330.868999961764 28999999.977000001818 27999999.988000039011 3893375.971000000834 60304.821910887 2023-12-26T19:43:33.100587+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3893142.087999999989 60304.821922489 2023-12-26T19:43:34.102986+00:00 19994330.875000000000 28999999.997999999672 27999999.978999968618 3896512.883000000846 60304.821934090 2023-12-26T19:43:35.105379+00:00 19994330.871999979019 28999999.980999998748 27999999.976000070572 3891804.033999993932 60304.821945692 2023-12-26T19:43:36.107770+00:00 19994330.876999970526 29000000.028000000864 28000000.079999919981 3891917.021999999881 60304.821957293 2023-12-26T19:43:37.110159+00:00 19994330.870000001043 28999999.984000008553 27999999.925999999046 3889889.914000004996 60304.821968715 2023-12-26T19:43:38.096931+00:00 19994330.875000000000 29000000.005999978632 28000000.004000071436 3891966.039999999106 60304.821980497 2023-12-26T19:43:39.114953+00:00 19994330.878000020981 28999999.997999999672 28000000.049999948591 3891098.018999993801 60304.821991918 2023-12-26T19:43:40.101732+00:00 19994330.868000030518 28999999.983000010252 28000000.011999960989 3892301.984999998938 60304.822003520 2023-12-26T19:43:41.104133+00:00 19994330.875000000000 29000000.039000000805 27999999.928000088781 3890530.101000010967 60304.822015122 2023-12-26T19:43:42.106532+00:00 19994330.875000000000 28999999.966999981552 28000000.051999930292 3890363.976999998093 60304.822026724 2023-12-26T19:43:43.108930+00:00 19994330.872999910265 29000000.004999998957 27999999.968000050634 3892852.840999991167 60304.822038145 2023-12-26T19:43:44.095703+00:00 19994330.875000000000 29000000.008999999613 28000000.022999998182 3892145.130000010133 60304.822049927 2023-12-26T19:43:45.113723+00:00 19994330.876000050455 28999999.994000021368 27999999.967999938875 3888254.035999997985 60304.822061529 2023-12-26T19:43:46.116119+00:00 19994330.868999961764 28999999.982999980450 28000000.035000000149 3895134.855999990832 60304.822072950 2023-12-26T19:43:47.102897+00:00 19994330.876000050455 29000000.012000020593 27999999.995000001043 3894192.003000006080 60304.822084552 2023-12-26T19:43:48.105294+00:00 19994330.868999961764 29000000.027000010014 28000000.015000000596 3890389.032000004780 60304.822096154 2023-12-26T19:43:49.107689+00:00 19994330.879999998957 28999999.969999969006 27999999.969999998808 3893976.131999998819 60304.822107756 2023-12-26T19:43:50.110077+00:00 19994330.870000001043 29000000.012000020593 28000000.052000001073 3889664.929999991786 60304.822119176 2023-12-26T19:43:51.096845+00:00 19994330.875000000000 28999999.974999960512 27999999.927999999374 3890248.060000001919 60304.822130959 2023-12-26T19:43:52.114865+00:00 19994330.873000029474 29000000.036000009626 28000000.057999998331 3892460.976999998093 60304.822142380 2023-12-26T19:43:53.101635+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3895043.834000005852 60304.822153982 2023-12-26T19:43:54.104040+00:00 19994330.873999949545 28999999.977000001818 27999999.974000010639 3892917.000000000000 60304.822165584 2023-12-26T19:43:55.106438+00:00 19994330.874000068754 29000000.022999998182 27999999.974000010639 3892920.104000002146 60304.822177186 2023-12-26T19:43:56.108833+00:00 19994330.870999928564 29000000.004000071436 28000000.052999969572 3893308.044000000227 60304.822188787 2023-12-26T19:43:57.111230+00:00 19994330.876000050455 28999999.995999928564 27999999.980000019073 3896861.942999988794 60304.822200314 2023-12-26T19:43:58.107121+00:00 19994330.871000051498 29000000.004999998957 28000000.049000021070 3893877.041999996174 60304.822211991 2023-12-26T19:43:59.116021+00:00 19994330.877000000328 28999999.983999971300 27999999.934999998659 3892771.018000007141 60304.822223337 2023-12-26T19:44:00.096295+00:00 19994330.875999990851 29000000.022999998182 28000000.066999968141 3892770.942999988794 60304.822235120 2023-12-26T19:44:01.114304+00:00 19994330.872000001371 28999999.995000001043 27999999.971999999136 3893420.041000009049 60304.822246540 2023-12-26T19:44:02.101082+00:00 19994330.877000000328 28999999.994000080973 27999999.979000028223 3888149.937000005972 60304.822258142 2023-12-26T19:44:03.103481+00:00 19994330.870000001043 29000000.011999960989 28000000.066999968141 3893609.011000006925 60304.822269563 2023-12-26T19:44:04.090256+00:00 19994330.872999999672 28999999.996000051498 27999999.978999968618 3894034.996999979019 60304.822281346 2023-12-26T19:44:05.108275+00:00 19994330.877000000328 29000000.018000010401 27999999.963000059128 3891055.048000007868 60304.822292948 2023-12-26T19:44:06.110673+00:00 19994330.870000001043 28999999.959999918938 28000000.014999989420 3892148.067000002135 60304.822304368 2023-12-26T19:44:07.097452+00:00 19994330.875000000000 28999999.999000068754 27999999.962000008672 3888645.990999997128 60304.822316151 2023-12-26T19:44:08.115471+00:00 19994330.875999990851 29000000.034999970347 28000000.016999959946 3892791.851000010967 60304.822327572 2023-12-26T19:44:09.102245+00:00 19994330.875000000000 28999999.983999971300 28000000.004000071436 3896699.048999994993 60304.822339174 2023-12-26T19:44:10.104634+00:00 19994330.872000008821 28999999.996000051498 28000000.006999969482 3890334.104999988806 60304.822350776 2023-12-26T19:44:11.107029+00:00 19994330.870999988168 29000000.030999999493 28000000.006999969482 3892566.825000017881 60304.822362377 2023-12-26T19:44:12.109422+00:00 19994330.871999979019 28999999.984999999404 28000000.003000020981 3893352.085999995004 60304.822373799 2023-12-26T19:44:13.096191+00:00 19994330.879000011832 28999999.993000000715 27999999.965999960899 3895370.090000004042 60304.822385401 2023-12-26T19:44:14.098588+00:00 19994330.870000001043 28999999.981999989599 28000000.055999990553 3891285.872999995947 60304.822397183 2023-12-26T19:44:15.116609+00:00 19994330.875999990851 29000000.025999989361 27999999.963000059128 3890806.067000002135 60304.822408604 2023-12-26T19:44:16.103387+00:00 19994330.874000009149 28999999.980000019073 28000000.021000031382 3889682.916999996174 60304.822420206 2023-12-26T19:44:17.105784+00:00 19994330.874000009149 29000000.015999998897 27999999.997999910265 3891583.018999993801 60304.822431807 2023-12-26T19:44:18.108171+00:00 19994330.874000009149 28999999.967999991030 27999999.975000020117 3893762.050000011921 60304.822443409 2023-12-26T19:44:19.110565+00:00 19994330.868999961764 29000000.025000009686 27999999.991999980062 3888987.930000007153 60304.822454830 2023-12-26T19:44:20.097340+00:00 19994330.878000020981 28999999.999000009149 28000000.024999979883 3891570.067000002135 60304.822466432 2023-12-26T19:44:21.099738+00:00 19994330.874000009149 28999999.995999988168 27999999.969000101089 3890160.974999994040 60304.822478034 2023-12-26T19:44:22.102134+00:00 19994330.870000001043 28999999.993999961764 28000000.062999960035 3890510.044999986887 60304.822489636 2023-12-26T19:44:23.104529+00:00 19994330.877999961376 29000000.003000020981 27999999.949999928474 3891221.018000007141 60304.822501238 2023-12-26T19:44:24.106927+00:00 19994330.872000038624 28999999.980000019073 27999999.942000001669 3884283.923000007868 60304.822512839 2023-12-26T19:44:25.109322+00:00 19994330.875000000000 29000000.011999960989 28000000.043000001460 3890646.051999986172 60304.822524441 2023-12-26T19:44:26.111714+00:00 19994330.875999931246 28999999.996000051498 28000000.024000000209 3887315.965999991167 60304.822535862 2023-12-26T19:44:27.098490+00:00 19994330.870000001043 29000000.000000000000 27999999.978000000119 3888075.030000001192 60304.822547464 2023-12-26T19:44:28.100880+00:00 19994330.875000000000 29000000.035999950022 28000000.038999989629 3892413.013000010978 60304.822559066 2023-12-26T19:44:29.103283+00:00 19994330.872000098228 28999999.971999999136 27999999.981999989599 3893527.997000008821 60304.822570668 2023-12-26T19:44:30.105679+00:00 19994330.872999910265 29000000.019999980927 27999999.990000009537 3890174.016999990214 60304.822582088 2023-12-26T19:44:31.092449+00:00 19994330.877000089735 28999999.996999979019 28000000.021000001580 3890515.981999992859 60304.822593871 2023-12-26T19:44:32.110459+00:00 19994330.871999979019 28999999.989000078291 28000000.002999991179 3890996.965000032913 60304.822605473 2023-12-26T19:44:33.112858+00:00 19994330.873999949545 29000000.018999930471 28000000.000000029802 3895217.998999952804 60304.822616894 2023-12-26T19:44:34.099625+00:00 19994330.873000029474 28999999.961000081152 27999999.941999968141 3886190.023000001907 60304.822628676 2023-12-26T19:44:35.117651+00:00 19994330.870000001043 29000000.013000011444 28000000.037000000477 3890126.875000000000 60304.822640098 2023-12-26T19:44:36.104432+00:00 19994330.876000050455 28999999.997999910265 27999999.997000038624 3892841.099000037182 60304.822651700 2023-12-26T19:44:37.106836+00:00 19994330.873999949545 29000000.013000011444 27999999.989999949932 3890267.041000009049 60304.822663226 2023-12-26T19:44:38.102729+00:00 19994330.873000029474 29000000.009999990463 28000000.025000039488 3890757.009999989998 60304.822674903 2023-12-26T19:44:39.111633+00:00 19994330.875999931246 29000000.014000058174 28000000.033999979496 3889690.953000009060 60304.822686249 2023-12-26T19:44:40.091901+00:00 19994330.874000068754 28999999.982999920845 27999999.977999988943 3890045.108999968041 60304.822698032 2023-12-26T19:44:41.109922+00:00 19994330.873000029474 29000000.010000109673 27999999.976000010967 3893905.826000034809 60304.822709708 2023-12-26T19:44:42.118830+00:00 19994330.873999949545 28999999.972999930382 28000000.022999998182 3888889.923999965191 60304.822721054 2023-12-26T19:44:43.099103+00:00 19994330.873999949545 28999999.993999961764 27999999.960000038147 3888941.174000024796 60304.822732837 2023-12-26T19:44:44.117127+00:00 19994330.874000068754 29000000.025000099093 28000000.013999938965 3892088.936999977101 60304.822744258 2023-12-26T19:44:45.103897+00:00 19994330.872999910265 29000000.016999959946 28000000.000000000000 3890106.023999989033 60304.822755860 2023-12-26T19:44:46.106291+00:00 19994330.875000000000 28999999.955000039190 28000000.004999998957 3895444.009000002872 60304.822767281 2023-12-26T19:44:47.093062+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3887662.040000020992 60304.822779064 2023-12-26T19:44:48.111081+00:00 19994330.871999979019 29000000.021000001580 28000000.016000028700 3885992.978999971878 60304.822790484 2023-12-26T19:44:49.097853+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3894540.962999999989 60304.822802086 2023-12-26T19:44:50.100251+00:00 19994330.875000000000 29000000.028999999166 27999999.986999988556 3889714.034000039101 60304.822813869 2023-12-26T19:44:51.118273+00:00 19994330.870000001043 28999999.953999999911 28000000.019000049680 3891190.986000000965 60304.822825290 2023-12-26T19:44:52.105043+00:00 19994330.879000071436 28999999.995000001043 27999999.971999999136 3891421.986999989022 60304.822836892 2023-12-26T19:44:53.107442+00:00 19994330.872000001371 29000000.013999998569 28000000.050999999046 3894581.980000019073 60304.822848313 2023-12-26T19:44:54.094213+00:00 19994330.872000001371 29000000.011999990791 27999999.996999979019 3890169.034999967087 60304.822860095 2023-12-26T19:44:55.112229+00:00 19994330.875999990851 29000000.006999999285 27999999.963999990374 3890787.039000033867 60304.822871516 2023-12-26T19:44:56.099007+00:00 19994330.872999999672 28999999.949999991804 28000000.004999998957 3891107.986000000965 60304.822883118 2023-12-26T19:44:57.101405+00:00 19994330.873000010848 29000000.037999991328 28000000.026000019163 3889148.891999959946 60304.822894720 2023-12-26T19:44:58.103803+00:00 19994330.873000010848 28999999.966000020504 28000000.013000011444 3892946.041000009049 60304.822906322 2023-12-26T19:44:59.106198+00:00 19994330.875000000000 29000000.012000020593 27999999.986999988556 3893993.075999975204 60304.822917923 2023-12-26T19:45:00.108589+00:00 19994330.870999988168 29000000.029999971390 27999999.977000001818 3895214.984000027180 60304.822929344 2023-12-26T19:45:01.095347+00:00 19994330.872999999672 28999999.982999980450 28000000.013000011444 3895275.921999990940 60304.822941127 2023-12-26T19:45:02.113369+00:00 19994330.877000000328 29000000.007000029087 28000000.006999969482 3891980.077000021935 60304.822952548 2023-12-26T19:45:03.100150+00:00 19994330.875000000000 28999999.999000009149 27999999.969000000507 3893979.907000004780 60304.822964150 2023-12-26T19:45:04.102553+00:00 19994330.870999988168 29000000.009999990463 28000000.044999990612 3894110.030999958981 60304.822975752 2023-12-26T19:45:05.104950+00:00 19994330.872999999672 28999999.970000028610 27999999.953000009060 3893909.925999999046 60304.822987353 2023-12-26T19:45:06.107347+00:00 19994330.875999990851 29000000.003999948502 27999999.997000008821 3892930.098000050057 60304.822998775 2023-12-26T19:45:07.094122+00:00 19994330.872000038624 29000000.019000049680 28000000.030999988317 3896198.062999964226 60304.823010557 2023-12-26T19:45:08.112139+00:00 19994330.875000000000 28999999.977999929339 27999999.962999999523 3892208.939000010025 60304.823022159 2023-12-26T19:45:09.114531+00:00 19994330.875999990851 29000000.030000090599 28000000.052999999374 3894170.028999983799 60304.823033580 2023-12-26T19:45:10.101311+00:00 19994330.869000021368 28999999.963999990374 27999999.940000001341 3894692.000999987125 60304.823045182 2023-12-26T19:45:11.103709+00:00 19994330.875999990851 28999999.991999980062 28000000.015999998897 3892681.936000049114 60304.823056784 2023-12-26T19:45:12.106103+00:00 19994330.871999979019 29000000.013000011444 28000000.035000029951 3896828.044999957085 60304.823068385 2023-12-26T19:45:13.108492+00:00 19994330.874000009149 28999999.987999919802 27999999.950999978930 3889962.041000009049 60304.823079806 2023-12-26T19:45:14.095262+00:00 19994330.875999990851 29000000.010000109673 28000000.031000021845 3894675.869000018109 60304.823091589 2023-12-26T19:45:15.113285+00:00 19994330.870000001043 29000000.020999908447 27999999.991999980062 3894494.120000004768 60304.823103010 2023-12-26T19:45:16.100049+00:00 19994330.879000011832 29000000.002000089735 28000000.019999980927 3894566.014999986161 60304.823114612 2023-12-26T19:45:17.102456+00:00 19994330.870000001043 28999999.989999890327 27999999.946000039577 3895107.982999979984 60304.823126214 2023-12-26T19:45:18.104859+00:00 19994330.875000000000 28999999.999000068754 28000000.028999980539 3892007.912000000011 60304.823137816 2023-12-26T19:45:19.107261+00:00 19994330.876000050455 29000000.000000000000 28000000.013000011444 3896121.067000031006 60304.823149418 2023-12-26T19:45:20.109655+00:00 19994330.870999928564 28999999.990999940783 28000000.000000000000 3896094.925999999046 60304.823160944 2023-12-26T19:45:21.105545+00:00 19994330.879000071436 29000000.032999988645 28000000.030000030994 3892092.037999988068 60304.823172621 2023-12-26T19:45:22.114448+00:00 19994330.868999961764 28999999.971999999136 27999999.959999918938 3890988.012000023853 60304.823183967 2023-12-26T19:45:23.094714+00:00 19994330.873999949545 29000000.000000000000 28000000.022999998182 3892156.052999972831 60304.823195749 2023-12-26T19:45:24.112738+00:00 19994330.876000050455 29000000.002000089735 27999999.995000001043 3893901.037000000011 60304.823207170 2023-12-26T19:45:25.099518+00:00 19994330.870000001043 29000000.024000000209 27999999.988000039011 3894984.893999993801 60304.823218772 2023-12-26T19:45:26.101919+00:00 19994330.875000000000 28999999.991000000387 28000000.024999979883 3891937.013000010978 60304.823230374 2023-12-26T19:45:27.104313+00:00 19994330.873999949545 28999999.989999990910 27999999.975000020117 3890020.050999999046 60304.823241976 2023-12-26T19:45:28.106712+00:00 19994330.874000068754 28999999.998000010848 28000000.034000039101 3891752.949000000954 60304.823253578 2023-12-26T19:45:29.109107+00:00 19994330.872999910265 29000000.016999989748 27999999.968999978155 3892202.027999997139 60304.823264998 2023-12-26T19:45:30.095882+00:00 19994330.875000000000 28999999.988999988884 27999999.992999911308 3888437.012000023853 60304.823276781 2023-12-26T19:45:31.113899+00:00 19994330.869000080973 28999999.982000019401 28000000.002000089735 3893889.015999972820 60304.823288202 2023-12-26T19:45:32.100677+00:00 19994330.879999998957 29000000.029999971390 28000000.008000019938 3892016.893000007141 60304.823299804 2023-12-26T19:45:33.103073+00:00 19994330.868999961764 28999999.982000019401 28000000.006999969482 3886664.028999983799 60304.823311225 2023-12-26T19:45:34.089848+00:00 19994330.878000020981 28999999.985000010580 27999999.998000029474 3888992.074000000954 60304.823323008 2023-12-26T19:45:35.107865+00:00 19994330.873000029474 29000000.013999998569 27999999.946999911219 3893717.919000030030 60304.823334610 2023-12-26T19:45:36.110257+00:00 19994330.870999928564 29000000.010999981314 28000000.062000039965 3892184.064999998081 60304.823346030 2023-12-26T19:45:37.097035+00:00 19994330.876000050455 28999999.995999988168 28000000.009000059217 3890505.968999981880 60304.823357813 2023-12-26T19:45:38.115053+00:00 19994330.873999949545 29000000.011000040919 28000000.010999921709 3887872.005999981891 60304.823369234 2023-12-26T19:45:39.101832+00:00 19994330.871000051498 29000000.021999958903 27999999.970000028610 3896676.972000002861 60304.823380836 2023-12-26T19:45:40.104224+00:00 19994330.875000000000 28999999.933000031859 27999999.975000020117 3893243.073000072967 60304.823392438 2023-12-26T19:45:41.106616+00:00 19994330.871999979019 29000000.020999971777 27999999.986999999732 3890358.944999932777 60304.823404040 2023-12-26T19:45:42.109018+00:00 19994330.876999970526 29000000.006000038236 27999999.980999991298 3890910.052000045776 60304.823415461 2023-12-26T19:45:43.095796+00:00 19994330.874000068754 29000000.000000000000 28000000.048000011593 3889884.980999947060 60304.823427062 2023-12-26T19:45:44.098198+00:00 19994330.871999979019 29000000.005999919027 28000000.013999998569 3893057.042999982834 60304.823438845 2023-12-26T19:45:45.116221+00:00 19994330.873999949545 29000000.012000080198 28000000.006000008434 3895026.861999989022 60304.823450266 2023-12-26T19:45:46.103010+00:00 19994330.870999999344 28999999.978999968618 27999999.975999981165 3886916.110000013839 60304.823461868 2023-12-26T19:45:47.105403+00:00 19994330.875000000000 29000000.006000038236 28000000.015999998897 3891710.003000020981 60304.823473470 2023-12-26T19:45:48.107807+00:00 19994330.875000000000 28999999.986999988556 28000000.002000000328 3890302.016000031959 60304.823485072 2023-12-26T19:45:49.110206+00:00 19994330.872000001371 29000000.016999959946 28000000.009999990463 3893799.914999961853 60304.823496493 2023-12-26T19:45:50.096986+00:00 19994330.875999998301 28999999.998999949545 27999999.970000028610 3892855.940999985207 60304.823508095 2023-12-26T19:45:51.099383+00:00 19994330.874000001699 28999999.987000111490 27999999.981999989599 3890307.111000061035 60304.823519696 2023-12-26T19:45:52.101784+00:00 19994330.874000009149 28999999.998999949545 28000000.062999960035 3895141.975000023842 60304.823531298 2023-12-26T19:45:53.104177+00:00 19994330.873999979347 29000000.026000019163 27999999.995000001043 3888117.016999959946 60304.823542900 2023-12-26T19:45:54.106571+00:00 19994330.868000000715 29000000.003999948502 28000000.012000020593 3892028.001999973785 60304.823554502 2023-12-26T19:45:55.108966+00:00 19994330.877000000328 28999999.973000049591 27999999.950999978930 3895431.955999969970 60304.823566104 2023-12-26T19:45:56.111360+00:00 19994330.875999990851 29000000.031999949366 28000000.027000010014 3893302.089000105858 60304.823577525 2023-12-26T19:45:57.098126+00:00 19994330.871000021696 28999999.980000019073 27999999.991000000387 3896646.953999996185 60304.823589127 2023-12-26T19:45:58.100521+00:00 19994330.875999990851 28999999.975000020117 27999999.971000019461 3887503.936999917030 60304.823600728 2023-12-26T19:45:59.102924+00:00 19994330.873000029474 29000000.008999940008 27999999.991000059992 3893937.065999985207 60304.823612330 2023-12-26T19:46:00.105321+00:00 19994330.875000000000 29000000.008000019938 28000000.026999950409 3891775.012000083923 60304.823623857 2023-12-26T19:46:01.101202+00:00 19994330.872999969870 29000000.001999970526 27999999.983999971300 3892155.969999908935 60304.823635533 2023-12-26T19:46:02.110102+00:00 19994330.870999988168 28999999.975999999791 28000000.008000019938 3892395.923000096809 60304.823647135 2023-12-26T19:46:03.112501+00:00 19994330.875000000000 29000000.024000000209 28000000.001000050455 3889958.085999966133 60304.823658662 2023-12-26T19:46:04.108393+00:00 19994330.874000009149 29000000.012000009418 28000000.005999919027 3893416.924999951851 60304.823670264 2023-12-26T19:46:05.110787+00:00 19994330.870999988168 28999999.998999979347 27999999.985000010580 3886937.095000029076 60304.823681685 2023-12-26T19:46:06.097572+00:00 19994330.878000020981 28999999.997000008821 27999999.990000009537 3890428.940000057220 60304.823693287 2023-12-26T19:46:07.099979+00:00 19994330.871999979019 28999999.944000009447 28000000.004999998957 3894370.071999907028 60304.823704889 2023-12-26T19:46:08.102373+00:00 19994330.875999990851 29000000.041000008583 27999999.999000068754 3895940.984000086784 60304.823716491 2023-12-26T19:46:09.104766+00:00 19994330.875000000000 29000000.030000001192 28000000.039999961853 3893996.003999948967 60304.823727911 2023-12-26T19:46:10.091541+00:00 19994330.872000038624 28999999.963999990374 27999999.993000030518 3891454.917000054847 60304.823739694 2023-12-26T19:46:11.109554+00:00 19994330.872999969870 29000000.004000011832 27999999.968999978155 3893337.072999954224 60304.823751296 2023-12-26T19:46:12.111950+00:00 19994330.873000029474 29000000.013000011444 27999999.993999961764 3891697.942000031006 60304.823762717 2023-12-26T19:46:13.098731+00:00 19994330.873999949545 28999999.996999979019 28000000.078999999911 3889105.975000023842 60304.823774499 2023-12-26T19:46:14.116752+00:00 19994330.877000089735 28999999.977999988943 27999999.904000040144 3891228.028999925125 60304.823785921 2023-12-26T19:46:15.103531+00:00 19994330.870999928564 29000000.039000030607 28000000.051999930292 3893415.039000033867 60304.823797522 2023-12-26T19:46:16.105926+00:00 19994330.873000029474 28999999.962000008672 28000000.018000010401 3892215.932000041008 60304.823808943 2023-12-26T19:46:17.092699+00:00 19994330.876999970526 29000000.039999961853 27999999.974000100046 3891328.089999914169 60304.823820726 2023-12-26T19:46:18.110718+00:00 19994330.869000080973 28999999.984000030905 28000000.006999969482 3891733.955999969970 60304.823832147 2023-12-26T19:46:19.097493+00:00 19994330.873999949545 28999999.995999928564 28000000.000000000000 3888951.937000035774 60304.823843749 2023-12-26T19:46:20.099887+00:00 19994330.876000050455 28999999.992000099272 27999999.969999998808 3892734.087000011932 60304.823855531 2023-12-26T19:46:21.117910+00:00 19994330.870999928564 29000000.022999998182 28000000.029999990016 3894112.060000061989 60304.823866952 2023-12-26T19:46:22.104684+00:00 19994330.878000020981 28999999.982999920845 27999999.967000011355 3895442.907999991905 60304.823878554 2023-12-26T19:46:23.107079+00:00 19994330.871999979019 28999999.981000069529 28000000.039999991655 3891477.084999918938 60304.823889975 2023-12-26T19:46:24.093856+00:00 19994330.875000000000 29000000.028000000864 28000000.050000008196 3891663.898000001907 60304.823901758 2023-12-26T19:46:25.111866+00:00 19994330.876000050455 28999999.981999989599 27999999.919999990612 3898557.146000028122 60304.823913179 2023-12-26T19:46:26.098644+00:00 19994330.866999980062 29000000.023999929428 28000000.047000020742 3892375.932999968994 60304.823924781 2023-12-26T19:46:27.101042+00:00 19994330.875999931246 29000000.007000088692 27999999.954999979585 3894028.054000020027 60304.823936382 2023-12-26T19:46:28.103438+00:00 19994330.875000000000 28999999.980999950320 28000000.046999990940 3894881.958000063896 60304.823947984 2023-12-26T19:46:29.105833+00:00 19994330.875000000000 29000000.024999979883 28000000.020000040531 3895507.007999897003 60304.823959586 2023-12-26T19:46:30.108227+00:00 19994330.874000068754 28999999.963999990374 27999999.948999941349 3893978.921000003815 60304.823971007 2023-12-26T19:46:31.094999+00:00 19994330.870999928564 29000000.020000100136 28000000.003000020981 3897756.998000026215 60304.823982790 2023-12-26T19:46:32.113013+00:00 19994330.873000029474 28999999.987999919802 27999999.968999978155 3898309.973999977112 60304.823994210 2023-12-26T19:46:33.099786+00:00 19994330.876000050455 29000000.001999970526 27999999.986000001431 3891075.123000026215 60304.824005812 2023-12-26T19:46:34.102183+00:00 19994330.870000001043 29000000.020000100136 28000000.054000020027 3893980.892000079155 60304.824017414 2023-12-26T19:46:35.104586+00:00 19994330.875000000000 29000000.005999919027 27999999.990000009537 3892064.054999948014 60304.824029016 2023-12-26T19:46:36.106980+00:00 19994330.873000029474 28999999.971000079066 27999999.981000009924 3892700.952999948990 60304.824040437 2023-12-26T19:46:37.093755+00:00 19994330.875999931246 28999999.969999909401 27999999.955999970436 3893730.077000021935 60304.824052039 2023-12-26T19:46:38.096151+00:00 19994330.876000050455 29000000.042999979109 28000000.046000059694 3893161.884999989998 60304.824063822 2023-12-26T19:46:39.114170+00:00 19994330.871999979019 29000000.017999999225 28000000.032999988645 3896422.083999990951 60304.824075243 2023-12-26T19:46:40.100940+00:00 19994330.874000001699 28999999.982000000775 27999999.985999941826 3893343.016000031959 60304.824086844 2023-12-26T19:46:41.103342+00:00 19994330.875999998301 28999999.991999998689 27999999.966000080109 3892121.919000030030 60304.824098446 2023-12-26T19:46:42.105735+00:00 19994330.868999999017 29000000.010000009090 28000000.061999920756 3889450.036000012886 60304.824110048 2023-12-26T19:46:43.108129+00:00 19994330.875999998301 28999999.979999989271 27999999.983999971300 3892710.952000021935 60304.824121574 2023-12-26T19:46:44.104016+00:00 19994330.871999990195 29000000.002000000328 27999999.990000009537 3893269.093999981880 60304.824133251 2023-12-26T19:46:45.112914+00:00 19994330.875999998301 28999999.992000009865 28000000.006000038236 3890080.896999955177 60304.824144597 2023-12-26T19:46:46.093173+00:00 19994330.874000001699 29000000.015999998897 28000000.018000010401 3892205.085999966133 60304.824156379 2023-12-26T19:46:47.111192+00:00 19994330.870999988168 28999999.978000018746 27999999.957999940962 3894978.847000002861 60304.824167981 2023-12-26T19:46:48.113590+00:00 19994330.874000009149 28999999.994999948889 27999999.996000051498 3899855.141000031959 60304.824179403 2023-12-26T19:46:49.100368+00:00 19994330.877999991179 29000000.007000029087 27999999.983000040054 3891376.049000024796 60304.824191004 2023-12-26T19:46:50.102767+00:00 19994330.869000021368 29000000.037999991328 28000000.013000011444 3890593.082000017166 60304.824202606 2023-12-26T19:46:51.105161+00:00 19994330.877000000328 28999999.975000020117 28000000.023999929428 3896876.816999911796 60304.824214208 2023-12-26T19:46:52.107555+00:00 19994330.870000001043 29000000.004999998957 27999999.986999988556 3891839.980000019073 60304.824225629 2023-12-26T19:46:53.094332+00:00 19994330.874000009149 28999999.995000001043 28000000.083000060171 3895253.074000000954 60304.824237411 2023-12-26T19:46:54.112352+00:00 19994330.876999970526 29000000.005999978632 27999999.934000018984 3894436.965000032913 60304.824248833 2023-12-26T19:46:55.099132+00:00 19994330.873000029474 28999999.995999988168 27999999.954999919981 3890348.031999946106 60304.824260435 2023-12-26T19:46:56.101535+00:00 19994330.875000000000 28999999.991000000387 28000000.057000041008 3891381.927000045776 60304.824272037 2023-12-26T19:46:57.103933+00:00 19994330.871999979019 29000000.019000049680 27999999.935999989510 3893488.106000065804 60304.824283638 2023-12-26T19:46:58.106327+00:00 19994330.874000009149 28999999.995000001043 28000000.067000001669 3894015.976999998093 60304.824295240 2023-12-26T19:46:59.108719+00:00 19994330.875000000000 28999999.992999911308 27999999.956000000238 3894000.984999895096 60304.824306661 2023-12-26T19:47:00.095501+00:00 19994330.870999988168 29000000.015000101179 28000000.015999998897 3893507.077000021935 60304.824318365 2023-12-26T19:47:01.106707+00:00 19994330.875999990851 29000000.005999919027 28000000.030000001192 3886388.896000028122 60304.824329786 2023-12-26T19:47:02.093475+00:00 19994330.874000009149 28999999.971000079066 27999999.971999999136 3890232.031999946106 60304.824341568 2023-12-26T19:47:03.111501+00:00 19994330.870000001043 29000000.018999930471 28000000.002999991179 3892255.973000050057 60304.824352989 2023-12-26T19:47:04.098269+00:00 19994330.877999961376 28999999.991999980062 28000000.007999990135 3887042.074000000954 60304.824364591 2023-12-26T19:47:05.100675+00:00 19994330.870000001043 29000000.006999969482 27999999.971999999136 3892201.021999955177 60304.824376117 2023-12-26T19:47:06.096569+00:00 19994330.870999988168 28999999.961000081152 27999999.965000029653 3889074.895000100136 60304.824387795 2023-12-26T19:47:07.105476+00:00 19994330.881000038236 29000000.042999979109 28000000.088999990374 3887536.029999970924 60304.824399397 2023-12-26T19:47:08.107873+00:00 19994330.870000001043 29000000.001000050455 27999999.981999989599 3894658.036000012886 60304.824410923 2023-12-26T19:47:09.103766+00:00 19994330.875000000000 28999999.985999941826 27999999.983999971300 3887528.970999956131 60304.824422600 2023-12-26T19:47:10.112664+00:00 19994330.873999949545 29000000.004999998957 28000000.049000021070 3889666.078999996185 60304.824433946 2023-12-26T19:47:11.092930+00:00 19994330.874000068754 29000000.006999969482 27999999.933000031859 3886198.828999996185 60304.824445728 2023-12-26T19:47:12.110942+00:00 19994330.871999979019 28999999.965000029653 28000000.013999998569 3891402.024000049103 60304.824457149 2023-12-26T19:47:13.097725+00:00 19994330.875000000000 29000000.036000009626 28000000.033999979496 3890225.056999921799 60304.824468751 2023-12-26T19:47:14.100122+00:00 19994330.871999979019 28999999.985999941826 27999999.987999979407 3892591.970000029076 60304.824480353 2023-12-26T19:47:15.102515+00:00 19994330.876000050455 28999999.997000098228 27999999.985000010580 3894938.057000041008 60304.824491955 2023-12-26T19:47:16.104912+00:00 19994330.871999979019 29000000.000000000000 27999999.974000040442 3891992.891999959946 60304.824503557 2023-12-26T19:47:17.107304+00:00 19994330.875000000000 29000000.004000000656 28000000.022999998182 3888227.154999970924 60304.824514978 2023-12-26T19:47:18.094073+00:00 19994330.875999931246 29000000.017999991775 28000000.018999930471 3889013.953999996185 60304.824526760 2023-12-26T19:47:19.112090+00:00 19994330.870000001043 28999999.973000001162 27999999.988000039011 3893569.913000106812 60304.824538182 2023-12-26T19:47:20.098869+00:00 19994330.877000089735 28999999.981999989599 27999999.922000050545 3888330.156999946106 60304.824549783 2023-12-26T19:47:21.101266+00:00 19994330.870999928564 29000000.035000000149 28000000.047999981791 3888444.940999985207 60304.824561385 2023-12-26T19:47:22.103658+00:00 19994330.875000000000 28999999.980000019073 28000000.031999949366 3894577.947000027169 60304.824572987 2023-12-26T19:47:23.106048+00:00 19994330.875000000000 29000000.022999998182 28000000.052999969572 3892628.953999996185 60304.824584408 2023-12-26T19:47:24.092824+00:00 19994330.870000001043 28999999.985999971628 27999999.921000000089 3889075.095999956131 60304.824596010 2023-12-26T19:47:25.095224+00:00 19994330.878000020981 29000000.004999998957 28000000.063000079244 3889449.088999987114 60304.824607792 2023-12-26T19:47:26.113241+00:00 19994330.870999928564 28999999.988000039011 27999999.949999928474 3888842.868000030983 60304.824619213 2023-12-26T19:47:27.100017+00:00 19994330.875000000000 29000000.016999959946 27999999.996000051498 3885281.044000030030 60304.824630815 2023-12-26T19:47:28.102419+00:00 19994330.874000068754 29000000.003000020981 28000000.062999960035 3889056.029999970924 60304.824642417 2023-12-26T19:47:29.104815+00:00 19994330.871999979019 28999999.971999999136 27999999.953999999911 3887968.973000050057 60304.824654019 2023-12-26T19:47:30.107210+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3888781.965999960899 60304.824665439 2023-12-26T19:47:31.093980+00:00 19994330.877000089735 29000000.027000010014 28000000.016000028700 3890554.980999947060 60304.824677041 2023-12-26T19:47:32.096376+00:00 19994330.868999961764 28999999.986999988556 27999999.990999940783 3887667.907000064850 60304.824688643 2023-12-26T19:47:33.098769+00:00 19994330.876999970526 29000000.013000071049 28000000.050999999046 3889364.152999997139 60304.824700245 2023-12-26T19:47:34.101169+00:00 19994330.872999999672 28999999.992999911308 27999999.979000091553 3887322.939000010025 60304.824711847 2023-12-26T19:47:35.103570+00:00 19994330.874000009149 29000000.018000010401 27999999.958999991417 3890367.001999973785 60304.824723449 2023-12-26T19:47:36.105970+00:00 19994330.872999999672 28999999.973999980837 27999999.986000001431 3887776.991999983788 60304.824735051 2023-12-26T19:47:37.108368+00:00 19994330.871999990195 29000000.016000028700 28000000.015999998897 3890385.037000060081 60304.824746472 2023-12-26T19:47:38.095142+00:00 19994330.873000010848 28999999.978999968618 28000000.017000000924 3892370.962999939919 60304.824758254 2023-12-26T19:47:39.113153+00:00 19994330.875999998301 29000000.037000060081 27999999.993999999017 3890250.031000018120 60304.824769675 2023-12-26T19:47:40.099927+00:00 19994330.870999988168 28999999.980999950320 27999999.993999999017 3892293.047000051010 60304.824781277 2023-12-26T19:47:41.102326+00:00 19994330.877000000328 28999999.986000061035 28000000.028999980539 3886734.934999942780 60304.824792698 2023-12-26T19:47:42.089104+00:00 19994330.872000008821 29000000.016000028700 27999999.977000001818 3891776.009999989998 60304.824804481 2023-12-26T19:47:43.107130+00:00 19994330.873999979347 28999999.961999889463 27999999.967000011355 3884692.996000051033 60304.824816083 2023-12-26T19:47:44.109526+00:00 19994330.877000000328 29000000.034000039101 28000000.020000010729 3892332.945999979973 60304.824827503 2023-12-26T19:47:45.096299+00:00 19994330.870999988168 29000000.014999989420 28000000.006000008434 3889894.044999957085 60304.824839286 2023-12-26T19:47:46.114322+00:00 19994330.875000029802 28999999.955000039190 27999999.997999969870 3891536.940000057220 60304.824850707 2023-12-26T19:47:47.101087+00:00 19994330.872999969870 29000000.013000011444 27999999.989000018686 3887854.154999970924 60304.824862309 2023-12-26T19:47:48.103485+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3886119.953000069130 60304.824873835 2023-12-26T19:47:49.099378+00:00 19994330.873000029474 29000000.000000000000 28000000.016000028700 3893755.029999970924 60304.824885513 2023-12-26T19:47:50.108278+00:00 19994330.875000000000 29000000.016999959946 27999999.958000000566 3894582.852999926079 60304.824896858 2023-12-26T19:47:51.088543+00:00 19994330.875000000000 29000000.006999969482 28000000.032999988645 3888304.095000029076 60304.824908641 2023-12-26T19:47:52.106560+00:00 19994330.873999949545 28999999.946000099182 27999999.953999999911 3890763.973000050057 60304.824920318 2023-12-26T19:47:53.115463+00:00 19994330.871000051498 29000000.052000001073 28000000.050000008196 3887953.000000000000 60304.824931663 2023-12-26T19:47:54.095729+00:00 19994330.875999990851 28999999.960000000894 27999999.992000039667 3888922.031999946106 60304.824943446 2023-12-26T19:47:55.113751+00:00 19994330.872999969870 29000000.035000000149 27999999.974999900907 3891925.083999990951 60304.824954867 2023-12-26T19:47:56.100531+00:00 19994330.872000038624 28999999.989000011235 28000000.052000049502 3889497.896000028122 60304.824966469 2023-12-26T19:47:57.102931+00:00 19994330.875999990851 29000000.004999998957 27999999.980999950320 3889634.037999988068 60304.824977890 2023-12-26T19:47:58.089704+00:00 19994330.870999988168 28999999.997000008821 27999999.979000091553 3888696.942999999970 60304.824989673 2023-12-26T19:47:59.107714+00:00 19994330.874000009149 29000000.000999990851 28000000.013999938965 3886245.108000000939 60304.825001094 2023-12-26T19:48:00.094492+00:00 19994330.875000000000 29000000.002000000328 27999999.995000001043 3889648.853000000119 60304.825012696 2023-12-26T19:48:01.096883+00:00 19994330.873999949545 28999999.992999970913 27999999.978000041097 3893033.048999999184 60304.825024478 2023-12-26T19:48:02.114905+00:00 19994330.874000068754 28999999.986000001431 28000000.036999940872 3888990.057000000030 60304.825035899 2023-12-26T19:48:03.101682+00:00 19994330.875000000000 29000000.018000010401 27999999.975000020117 3887804.979000002146 60304.825047501 2023-12-26T19:48:04.104075+00:00 19994330.870999928564 28999999.987000048161 28000000.006999969482 3889506.975999999791 60304.825058922 2023-12-26T19:48:05.090852+00:00 19994330.876000050455 29000000.020999971777 27999999.977000001818 3886958.032999996096 60304.825070704 2023-12-26T19:48:06.108866+00:00 19994330.871999979019 28999999.994000021368 28000000.004000071436 3892112.881999998819 60304.825082125 2023-12-26T19:48:07.095637+00:00 19994330.873000029474 28999999.968999978155 28000000.013999938965 3889375.117000006139 60304.825093727 2023-12-26T19:48:08.098033+00:00 19994330.875999931246 29000000.013999998569 27999999.978000041097 3889970.998999997973 60304.825105329 2023-12-26T19:48:09.100427+00:00 19994330.871000051498 29000000.008999999613 28000000.008000019938 3886510.990999997128 60304.825116931 2023-12-26T19:48:10.102830+00:00 19994330.876000050455 29000000.001999970526 28000000.042999979109 3886435.940000005066 60304.825128533 2023-12-26T19:48:11.105227+00:00 19994330.872999910265 29000000.019000049680 27999999.977000001818 3887533.136999994982 60304.825140134 2023-12-26T19:48:12.107620+00:00 19994330.875000000000 28999999.980000019073 28000000.026000019163 3889600.924000001978 60304.825151736 2023-12-26T19:48:13.110015+00:00 19994330.873000029474 28999999.987999919802 27999999.939999941736 3888808.960000000894 60304.825163157 2023-12-26T19:48:14.096784+00:00 19994330.873000029474 29000000.026000019163 28000000.081000000238 3882978.063999996055 60304.825174759 2023-12-26T19:48:15.099181+00:00 19994330.873999949545 28999999.983000040054 27999999.918000001460 3889058.993000001181 60304.825186361 2023-12-26T19:48:16.101576+00:00 19994330.871000051498 29000000.019999980927 28000000.050999999046 3884814.953000009060 60304.825197963 2023-12-26T19:48:17.103974+00:00 19994330.873999949545 28999999.965000029653 27999999.925999999046 3890222.042999998201 60304.825209384 2023-12-26T19:48:18.090747+00:00 19994330.877000089735 29000000.019999980927 28000000.081000018865 3892290.979000002146 60304.825221166 2023-12-26T19:48:19.108763+00:00 19994330.869999889284 29000000.022999998182 27999999.980999980122 3891223.962999999989 60304.825232768 2023-12-26T19:48:20.111158+00:00 19994330.876000050455 28999999.986999988556 28000000.008999999613 3885719.071999996901 60304.825244189 2023-12-26T19:48:21.097936+00:00 19994330.878000020981 28999999.983000040054 28000000.001000020653 3889087.000000000000 60304.825255791 2023-12-26T19:48:22.100333+00:00 19994330.866999980062 29000000.018000010401 27999999.989999979734 3894659.024000003934 60304.825267393 2023-12-26T19:48:23.102724+00:00 19994330.876999970526 28999999.987999919802 28000000.004000041634 3894015.941999986768 60304.825278995 2023-12-26T19:48:24.105121+00:00 19994330.875000000000 28999999.984000090510 28000000.004999998957 3890481.987000002991 60304.825290415 2023-12-26T19:48:25.091893+00:00 19994330.871999979019 29000000.012999888510 27999999.969999969006 3890640.013999999035 60304.825302198 2023-12-26T19:48:26.109907+00:00 19994330.874000068754 29000000.004999998957 28000000.011000040919 3888374.972000002861 60304.825313619 2023-12-26T19:48:27.096673+00:00 19994330.872999999672 28999999.999000068754 27999999.995999988168 3888282.053000003099 60304.825325221 2023-12-26T19:48:28.099070+00:00 19994330.872999999672 28999999.988999959081 28000000.005999978632 3890802.964000002015 60304.825336822 2023-12-26T19:48:29.101464+00:00 19994330.879000000656 28999999.996999979019 27999999.971000019461 3887366.942000002135 60304.825348424 2023-12-26T19:48:30.103865+00:00 19994330.868999999017 29000000.026000000536 28000000.020999971777 3885826.097000002861 60304.825360026 2023-12-26T19:48:31.106268+00:00 19994330.874000009149 28999999.978000000119 27999999.984000030905 3889965.905999987852 60304.825371553 2023-12-26T19:48:32.102158+00:00 19994330.875000000000 29000000.008000001311 28000000.051999989897 3885327.078000009060 60304.825383230 2023-12-26T19:48:33.111059+00:00 19994330.869999989867 29000000.004000011832 28000000.020000040531 3887984.057999997865 60304.825394575 2023-12-26T19:48:34.091327+00:00 19994330.877000000328 29000000.003999989480 28000000.000000000000 3894296.902000010014 60304.825406358 2023-12-26T19:48:35.109348+00:00 19994330.870000001043 28999999.969000011683 27999999.925999999046 3888957.998999983072 60304.825417779 2023-12-26T19:48:36.096124+00:00 19994330.879000011832 29000000.021000001580 28000000.010999921709 3885582.037000000011 60304.825429381 2023-12-26T19:48:37.098530+00:00 19994330.872999999672 29000000.000000000000 28000000.019000049680 3891721.962000011932 60304.825441164 2023-12-26T19:48:38.116552+00:00 19994330.872999999672 28999999.992999970913 28000000.011999960989 3888820.016999990214 60304.825452585 2023-12-26T19:48:39.103323+00:00 19994330.875000000000 29000000.002000030130 27999999.973999980837 3886958.053999990225 60304.825464187 2023-12-26T19:48:40.105723+00:00 19994330.872999999672 29000000.006999969482 28000000.028000000864 3891577.749000012875 60304.825475608 2023-12-26T19:48:41.092497+00:00 19994330.870999988168 29000000.000999990851 27999999.999000068754 3888872.141000003088 60304.825487390 2023-12-26T19:48:42.110511+00:00 19994330.875999990851 28999999.978000041097 27999999.957999940962 3887171.104999988806 60304.825498811 2023-12-26T19:48:43.097292+00:00 19994330.873000029474 29000000.046999990940 28000000.017000079155 3891444.011999994982 60304.825510413 2023-12-26T19:48:44.099693+00:00 19994330.878000020981 28999999.960999969393 27999999.981999989599 3887833.962000011932 60304.825522015 2023-12-26T19:48:45.102093+00:00 19994330.870999988168 29000000.013999998569 28000000.050999999046 3891517.974999994040 60304.825533617 2023-12-26T19:48:46.104490+00:00 19994330.871999979019 29000000.006000038236 27999999.972999930382 3892564.025000005960 60304.825545219 2023-12-26T19:48:47.106885+00:00 19994330.875999990851 28999999.983999971300 28000000.032000061125 3894071.958000003826 60304.825556640 2023-12-26T19:48:48.093660+00:00 19994330.875000000000 29000000.024000048637 28000000.026000019163 3885961.037999988068 60304.825568422 2023-12-26T19:48:49.111673+00:00 19994330.868000030518 28999999.970000028610 27999999.957999940962 3892399.878000020981 60304.825579843 2023-12-26T19:48:50.098446+00:00 19994330.875999990851 29000000.028999920934 27999999.980999950320 3887416.098999977112 60304.825591445 2023-12-26T19:48:51.100851+00:00 19994330.874000009149 28999999.981000069529 27999999.962000008672 3891659.030000001192 60304.825603047 2023-12-26T19:48:52.103254+00:00 19994330.874000009149 29000000.001999970526 28000000.040000081062 3889003.001000016928 60304.825614649 2023-12-26T19:48:53.105648+00:00 19994330.876999970526 29000000.013999938965 27999999.988000001758 3888660.016000003088 60304.825626070 2023-12-26T19:48:54.092419+00:00 19994330.868999961764 28999999.975000020117 28000000.021000001580 3885236.016999990214 60304.825637671 2023-12-26T19:48:55.094812+00:00 19994330.877000089735 28999999.986000061035 27999999.984999999404 3885196.907000004780 60304.825649454 2023-12-26T19:48:56.112826+00:00 19994330.870999928564 29000000.048999909312 28000000.011000011116 3886058.053000003099 60304.825660875 2023-12-26T19:48:57.099602+00:00 19994330.871999979019 29000000.002000089735 28000000.023999989033 3891356.000999987125 60304.825672477 2023-12-26T19:48:58.102004+00:00 19994330.878000020981 28999999.965999960899 27999999.974999990314 3890908.979000002146 60304.825684079 2023-12-26T19:48:59.104402+00:00 19994330.873000029474 28999999.996000051498 27999999.999000009149 3886879.976000010967 60304.825695680 2023-12-26T19:49:00.106791+00:00 19994330.873999949545 29000000.043999910355 27999999.995999988168 3886756.952999978792 60304.825707101 2023-12-26T19:49:01.093561+00:00 19994330.873000029474 28999999.963999990374 28000000.035000029951 3886939.148000001907 60304.825718884 2023-12-26T19:49:02.111585+00:00 19994330.871999979019 28999999.990000009537 27999999.942999958992 3890208.983999996912 60304.825730305 2023-12-26T19:49:03.098359+00:00 19994330.878000020981 29000000.014999989420 28000000.022000011057 3890210.076000005007 60304.825741907 2023-12-26T19:49:04.100758+00:00 19994330.868999961764 28999999.986000061035 28000000.002000030130 3886394.916999996174 60304.825753509 2023-12-26T19:49:05.103162+00:00 19994330.873000029474 29000000.016000028700 28000000.033999979496 3889545.939999998081 60304.825765111 2023-12-26T19:49:06.105559+00:00 19994330.875000000000 29000000.023999929428 27999999.963999990374 3886353.076000034809 60304.825776713 2023-12-26T19:49:07.107952+00:00 19994330.874000068754 29000000.000000000000 28000000.032999988645 3887099.988999962807 60304.825788133 2023-12-26T19:49:08.094724+00:00 19994330.875000000000 28999999.971999999136 27999999.955000039190 3887822.004000008106 60304.825799916 2023-12-26T19:49:09.112745+00:00 19994330.870999928564 28999999.988999988884 28000000.035999950022 3890000.998000026215 60304.825811337 2023-12-26T19:49:10.099517+00:00 19994330.875000000000 29000000.011000011116 28000000.003000020981 3890934.032999991905 60304.825822939 2023-12-26T19:49:11.101915+00:00 19994330.873000029474 29000000.034000009298 28000000.017999950796 3890573.890999972820 60304.825834465 2023-12-26T19:49:12.097813+00:00 19994330.873000029474 28999999.972999989986 27999999.964000109583 3890035.995999991894 60304.825846143 2023-12-26T19:49:13.106717+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3888860.001000047196 60304.825857745 2023-12-26T19:49:14.109117+00:00 19994330.876999970526 29000000.013000011444 27999999.991999980062 3887542.032000004780 60304.825869271 2023-12-26T19:49:15.105009+00:00 19994330.873000029474 29000000.008999999613 28000000.039999961853 3892128.928999959957 60304.825880948 2023-12-26T19:49:16.113907+00:00 19994330.875999931246 29000000.001999970526 28000000.009999990463 3889833.034000039101 60304.825892294 2023-12-26T19:49:17.094174+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3890981.048999965191 60304.825904076 2023-12-26T19:49:18.112194+00:00 19994330.873000029474 29000000.013999998569 28000000.019000049680 3891983.908999979030 60304.825915497 2023-12-26T19:49:19.098965+00:00 19994330.875000000000 28999999.954999979585 27999999.912000060081 3889368.093000053894 60304.825927099 2023-12-26T19:49:20.101372+00:00 19994330.871999979019 29000000.039000030607 28000000.032999988645 3891737.942999958992 60304.825938520 2023-12-26T19:49:21.088147+00:00 19994330.875000000000 29000000.001999970526 28000000.016999959946 3884853.032999991905 60304.825950303 2023-12-26T19:49:22.106161+00:00 19994330.875000000000 29000000.004000011832 27999999.998999949545 3892128.962000011932 60304.825961724 2023-12-26T19:49:23.092927+00:00 19994330.871000010520 29000000.005999978632 27999999.976000070572 3894147.114000021946 60304.825973325 2023-12-26T19:49:24.095323+00:00 19994330.876999989152 28999999.963000059128 28000000.009999990463 3893354.922999978065 60304.825985108 2023-12-26T19:49:25.113339+00:00 19994330.871000010520 29000000.046000000089 28000000.033999919891 3886233.036000012886 60304.825996529 2023-12-26T19:49:26.100115+00:00 19994330.875000000000 28999999.957999940962 27999999.976000070572 3890649.888000010978 60304.826008131 2023-12-26T19:49:27.102517+00:00 19994330.874000001699 29000000.021999958903 27999999.985000010580 3888269.143000007141 60304.826019552 2023-12-26T19:49:28.089292+00:00 19994330.870999988168 28999999.991000059992 28000000.052999969572 3887763.965999960899 60304.826031335 2023-12-26T19:49:29.107305+00:00 19994330.875000000000 28999999.998999949545 27999999.953999999911 3892845.972999989986 60304.826042756 2023-12-26T19:49:30.094081+00:00 19994330.875000000000 29000000.021000031382 28000000.006999969482 3892436.009000002872 60304.826054357 2023-12-26T19:49:31.096474+00:00 19994330.872999999672 28999999.973999980837 27999999.992000009865 3886634.967000008095 60304.826065959 2023-12-26T19:49:32.098870+00:00 19994330.877000000328 29000000.007000088692 28000000.007999990135 3888326.962000011932 60304.826077561 2023-12-26T19:49:33.101271+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3889840.120000004768 60304.826089163 2023-12-26T19:49:34.103666+00:00 19994330.874000009149 28999999.993000030518 28000000.011000011116 3886274.916000009049 60304.826100765 2023-12-26T19:49:35.106060+00:00 19994330.872999969870 28999999.993999961764 28000000.025999989361 3886112.951999961864 60304.826112366 2023-12-26T19:49:36.108458+00:00 19994330.874000009149 28999999.990000009537 28000000.011999990791 3885277.035000026226 60304.826123788 2023-12-26T19:49:37.095231+00:00 19994330.875000000000 29000000.039999961853 27999999.932000011206 3887065.081000030041 60304.826135390 2023-12-26T19:49:38.097631+00:00 19994330.873000029474 29000000.006000038236 28000000.078000009060 3890780.958999990951 60304.826146991 2023-12-26T19:49:39.100032+00:00 19994330.875000000000 28999999.985000010580 27999999.984999980778 3886055.007999957073 60304.826158593 2023-12-26T19:49:40.102432+00:00 19994330.877999961376 29000000.010999921709 27999999.991000000387 3896115.988000034820 60304.826170014 2023-12-26T19:49:41.089208+00:00 19994330.867000039667 28999999.948000069708 27999999.968999978155 3887639.977999985218 60304.826181796 2023-12-26T19:49:42.107228+00:00 19994330.875000000000 29000000.021000031382 28000000.019000049680 3886746.003000020981 60304.826193398 2023-12-26T19:49:43.109625+00:00 19994330.875000000000 29000000.020999908447 28000000.026999950409 3891664.107999979984 60304.826204820 2023-12-26T19:49:44.096398+00:00 19994330.871999979019 28999999.997999999672 28000000.008999999613 3891017.929000020027 60304.826216421 2023-12-26T19:49:45.098796+00:00 19994330.875000000000 29000000.007000010461 27999999.944999989122 3891046.928999959957 60304.826228023 2023-12-26T19:49:46.101189+00:00 19994330.871999979019 29000000.008999988437 28000000.021000031382 3890506.067000031006 60304.826239625 2023-12-26T19:49:47.103584+00:00 19994330.876000050455 28999999.942999999970 28000000.005999978632 3892292.967000008095 60304.826251046 2023-12-26T19:49:48.090362+00:00 19994330.878000020981 29000000.051000010222 27999999.958000000566 3887860.069000006188 60304.826262828 2023-12-26T19:49:49.108389+00:00 19994330.866999980062 28999999.963999990374 28000000.023999989033 3890811.905999958981 60304.826274250 2023-12-26T19:49:50.095161+00:00 19994330.873999949545 29000000.016999989748 27999999.971999999136 3892093.152999997139 60304.826285851 2023-12-26T19:49:51.097559+00:00 19994330.875000000000 28999999.978999998420 28000000.042000059038 3891383.910000026226 60304.826297453 2023-12-26T19:49:52.099951+00:00 19994330.874000068754 29000000.026999980211 27999999.992999911308 3892344.959999979008 60304.826309055 2023-12-26T19:49:53.102353+00:00 19994330.871999979019 28999999.988000039011 28000000.024000048637 3891241.078000009060 60304.826320657 2023-12-26T19:49:54.104757+00:00 19994330.875000000000 29000000.013999998569 28000000.028000000864 3892319.923000038136 60304.826332184 2023-12-26T19:49:55.100645+00:00 19994330.873999949545 28999999.995999988168 27999999.986999988556 3890204.969999969006 60304.826343860 2023-12-26T19:49:56.109551+00:00 19994330.876999970526 29000000.004999998957 27999999.996999979019 3897229.930000007153 60304.826355206 2023-12-26T19:49:57.089815+00:00 19994330.871000051498 29000000.000999990851 27999999.991999980062 3895723.077000021935 60304.826366989 2023-12-26T19:49:58.107832+00:00 19994330.873000029474 28999999.994000021368 27999999.990000009537 3891114.018999993801 60304.826378410 2023-12-26T19:49:59.094602+00:00 19994330.875999931246 28999999.985000010580 27999999.994000080973 3895702.088999987114 60304.826390012 2023-12-26T19:50:00.097005+00:00 19994330.871000051498 29000000.023999989033 28000000.026000019163 3897004.950999975204 60304.826401794 2023-12-26T19:50:01.115018+00:00 19994330.875999931246 28999999.987999979407 27999999.971999999136 3887991.067000031006 60304.826413215 2023-12-26T19:50:02.101793+00:00 19994330.872000098228 28999999.991999980062 28000000.024999979883 3893943.685000001919 60304.826424817 2023-12-26T19:50:03.104199+00:00 19994330.872999910265 29000000.022999998182 28000000.013999938965 3893566.305000007153 60304.826436238 2023-12-26T19:50:04.090973+00:00 19994330.881000038236 28999999.995000001043 27999999.953999999911 3891717.909999967087 60304.826448021 2023-12-26T19:50:05.108990+00:00 19994330.868000030518 28999999.988000039011 27999999.986000061035 3891183.059000014793 60304.826459442 2023-12-26T19:50:06.095761+00:00 19994330.873999949545 28999999.993999961764 28000000.014999989420 3892624.939000010025 60304.826471043 2023-12-26T19:50:07.098153+00:00 19994330.874000068754 29000000.003000020981 27999999.990000009537 3891702.055000007153 60304.826482645 2023-12-26T19:50:08.100538+00:00 19994330.870000001043 29000000.008000019938 28000000.011999960989 3899864.953999996185 60304.826494247 2023-12-26T19:50:09.102929+00:00 19994330.876999970526 28999999.998999949545 27999999.969999998808 3894636.011999965180 60304.826505848 2023-12-26T19:50:10.105296+00:00 19994330.873000029474 29000000.001000050455 28000000.017999999225 3892633.948000013828 60304.826517269 2023-12-26T19:50:11.092056+00:00 19994330.873999949545 28999999.995000001043 27999999.989000000060 3894199.055999993812 60304.826529052 2023-12-26T19:50:12.110074+00:00 19994330.871999979019 29000000.013000011444 28000000.037999998778 3892370.945999979973 60304.826540473 2023-12-26T19:50:13.096845+00:00 19994330.875000000000 29000000.013999938965 27999999.956999991089 3893672.160000026226 60304.826552074 2023-12-26T19:50:14.099240+00:00 19994330.874000068754 28999999.983000040054 28000000.018000010401 3889445.885999978054 60304.826563676 2023-12-26T19:50:15.101637+00:00 19994330.874000001699 28999999.973999980837 28000000.000999990851 3890558.050000011921 60304.826575278 2023-12-26T19:50:16.104036+00:00 19994330.872999999672 29000000.035000089556 28000000.059000018984 3893744.009999989998 60304.826586699 2023-12-26T19:50:17.090816+00:00 19994330.875000011176 28999999.997999910265 27999999.983000010252 3898617.937999964226 60304.826598301 2023-12-26T19:50:18.093216+00:00 19994330.870999988168 28999999.996000051498 27999999.974999990314 3889799.958000063896 60304.826610084 2023-12-26T19:50:19.111232+00:00 19994330.875999998301 28999999.978000041097 27999999.957000020891 3892387.095999956131 60304.826621505 2023-12-26T19:50:20.098007+00:00 19994330.873000010848 29000000.001999970526 28000000.046999990940 3894067.001000047196 60304.826633107 2023-12-26T19:50:21.100414+00:00 19994330.875999990851 29000000.004999998957 27999999.985000010580 3889199.899999976158 60304.826644708 2023-12-26T19:50:22.102822+00:00 19994330.869000021368 28999999.991999998689 27999999.972999989986 3886144.004999995232 60304.826656310 2023-12-26T19:50:23.105219+00:00 19994330.877999991179 29000000.017000000924 28000000.044999960810 3891660.070000051986 60304.826667732 2023-12-26T19:50:24.091998+00:00 19994330.870999988168 28999999.996999990195 28000000.008999999613 3892375.925999999046 60304.826679333 2023-12-26T19:50:25.094395+00:00 19994330.876000020653 28999999.975000008941 27999999.951000031084 3893369.016999959946 60304.826690935 2023-12-26T19:50:26.096793+00:00 19994330.872999999672 29000000.030999988317 28000000.023999989033 3896132.975000023842 60304.826702537 2023-12-26T19:50:27.099186+00:00 19994330.872999969870 28999999.996000021696 27999999.978999968618 3890743.101999998093 60304.826714139 2023-12-26T19:50:28.101588+00:00 19994330.877000030130 29000000.002999991179 28000000.012000020593 3890615.922999978065 60304.826725740 2023-12-26T19:50:29.103987+00:00 19994330.870000001043 28999999.999000009149 28000000.028000000864 3891572.980000019073 60304.826737342 2023-12-26T19:50:30.106382+00:00 19994330.876999970526 28999999.995000001043 27999999.958000060171 3889548.973999977112 60304.826748763 2023-12-26T19:50:31.093154+00:00 19994330.872000038624 28999999.986999988556 27999999.975999951363 3890262.074000000954 60304.826760546 2023-12-26T19:50:32.111176+00:00 19994330.871999979019 29000000.006999969482 28000000.041999939829 3895300.009999989998 60304.826771967 2023-12-26T19:50:33.097943+00:00 19994330.876999970526 29000000.006000038236 28000000.014000058174 3889148.001999973785 60304.826783569 2023-12-26T19:50:34.100336+00:00 19994330.870999988168 28999999.993999961764 27999999.996999979019 3892602.111999989022 60304.826795095 2023-12-26T19:50:35.096227+00:00 19994330.876000050455 29000000.006000038236 27999999.971000079066 3891733.961000084877 60304.826806772 2023-12-26T19:50:36.105095+00:00 19994330.873999949545 28999999.989999949932 28000000.042999979109 3894280.927999972831 60304.826818374 2023-12-26T19:50:37.107471+00:00 19994330.873000029474 29000000.010000050068 28000000.004999998957 3890986.985000013839 60304.826829900 2023-12-26T19:50:38.103329+00:00 19994330.875000000000 29000000.011999960989 27999999.974999900907 3888692.031999946106 60304.826841577 2023-12-26T19:50:39.112237+00:00 19994330.873000029474 28999999.981000069529 28000000.004000071436 3889126.943000078201 60304.826852922 2023-12-26T19:50:40.092504+00:00 19994330.867999970913 29000000.010999921709 28000000.029000040144 3885215.033999919891 60304.826864705 2023-12-26T19:50:41.110521+00:00 19994330.879999998957 28999999.993000030518 27999999.982999920845 3888398.086000084877 60304.826876126 2023-12-26T19:50:42.097297+00:00 19994330.871000051498 29000000.000000000000 27999999.989000078291 3886058.003999948967 60304.826887728 2023-12-26T19:50:43.099701+00:00 19994330.876999970526 29000000.016000028700 28000000.008999940008 3889733.970999956131 60304.826899149 2023-12-26T19:50:44.086482+00:00 19994330.871999979019 28999999.985999941826 27999999.983999971300 3888330.936000109185 60304.826910932 2023-12-26T19:50:45.104500+00:00 19994330.875000000000 28999999.980000019073 28000000.007000088692 3886755.045999885071 60304.826922534 2023-12-26T19:50:46.106895+00:00 19994330.871999979019 28999999.995000001043 27999999.954999919981 3887237.932000041008 60304.826933954 2023-12-26T19:50:47.093671+00:00 19994330.875000000000 29000000.019999980927 28000000.074000000954 3886902.032999991905 60304.826945737 2023-12-26T19:50:48.111689+00:00 19994330.873000029474 28999999.995000001043 28000000.004000000656 3887878.990000010002 60304.826957158 2023-12-26T19:50:49.098467+00:00 19994330.876000050455 29000000.032999988645 27999999.975000001490 3887981.986999989022 60304.826968760 2023-12-26T19:50:50.100870+00:00 19994330.867999911308 28999999.962000008672 27999999.989999990910 3891007.035000085831 60304.826980362 2023-12-26T19:50:51.103266+00:00 19994330.876000050455 29000000.006999969482 27999999.985000010580 3890269.922999978065 60304.826991964 2023-12-26T19:50:52.105661+00:00 19994330.871999979019 28999999.997000098228 28000000.018999990076 3888326.148999928962 60304.827003385 2023-12-26T19:50:53.092435+00:00 19994330.873000029474 28999999.994999889284 27999999.997999999672 3891039.864000082016 60304.827014986 2023-12-26T19:50:54.094826+00:00 19994330.876999970526 29000000.001000050455 28000000.011999990791 3887772.085999966133 60304.827026769 2023-12-26T19:50:55.112846+00:00 19994330.871000051498 28999999.988000039011 28000000.013999998569 3891034.786999940872 60304.827038190 2023-12-26T19:50:56.099624+00:00 19994330.872999910265 29000000.029999971390 27999999.945000018924 3890405.180000067223 60304.827049792 2023-12-26T19:50:57.102029+00:00 19994330.875000000000 29000000.001999970526 28000000.037999991328 3885418.921999930870 60304.827061394 2023-12-26T19:50:58.104428+00:00 19994330.874000068754 29000000.004999998957 27999999.982999980450 3888734.027000070084 60304.827072996 2023-12-26T19:50:59.106823+00:00 19994330.878000020981 28999999.984999988228 27999999.994000021368 3889647.028999925125 60304.827084417 2023-12-26T19:51:00.093593+00:00 19994330.870999928564 29000000.006000008434 28000000.008999999613 3892723.981000065804 60304.827096148 2023-12-26T19:51:01.107181+00:00 19994330.875000000000 29000000.007999990135 27999999.975000020117 3890057.998000026215 60304.827107569 2023-12-26T19:51:02.093956+00:00 19994330.871000051498 28999999.978000000119 28000000.060999989510 3893186.028999925125 60304.827119171 2023-12-26T19:51:03.096355+00:00 19994330.873000029474 29000000.001000020653 28000000.005999978632 3890250.007000089157 60304.827130773 2023-12-26T19:51:04.098750+00:00 19994330.875999931246 28999999.994999971241 27999999.934000018984 3888159.960999966133 60304.827142375 2023-12-26T19:51:05.101149+00:00 19994330.874000068754 29000000.024000018835 28000000.038999971002 3888553.018999934196 60304.827153976 2023-12-26T19:51:06.103550+00:00 19994330.873999949545 29000000.012000020593 28000000.008999999613 3886520.054000020027 60304.827165397 2023-12-26T19:51:07.090327+00:00 19994330.876000050455 28999999.974999960512 27999999.998999949545 3891576.017000079155 60304.827177180 2023-12-26T19:51:08.108346+00:00 19994330.870999999344 28999999.999000009149 27999999.974000100046 3889645.016999959946 60304.827188601 2023-12-26T19:51:09.095113+00:00 19994330.872999999672 28999999.980000019073 27999999.967999938875 3885100.825000048149 60304.827200203 2023-12-26T19:51:10.097512+00:00 19994330.877999998629 29000000.012999951839 28000000.041000008583 3888071.082999945153 60304.827211805 2023-12-26T19:51:11.099910+00:00 19994330.870000001043 29000000.008000019938 27999999.986999988556 3892504.042000054847 60304.827223406 2023-12-26T19:51:12.102313+00:00 19994330.874000001699 29000000.027000010014 28000000.017000079155 3891361.011999965180 60304.827234827 2023-12-26T19:51:13.089092+00:00 19994330.874000001699 28999999.991999980062 27999999.987999919802 3888320.993999958038 60304.827246429 2023-12-26T19:51:14.091489+00:00 19994330.872999999672 28999999.998000029474 28000000.019000049680 3890497.935000061989 60304.827258212 2023-12-26T19:51:15.109507+00:00 19994330.879999998957 29000000.019999980927 27999999.975000020117 3886045.082999945153 60304.827269633 2023-12-26T19:51:16.096280+00:00 19994330.869000021368 28999999.981000069529 27999999.977999929339 3888792.832000017166 60304.827281235 2023-12-26T19:51:17.098677+00:00 19994330.873999979347 28999999.995999928564 28000000.069000009447 3892783.090999960899 60304.827292836 2023-12-26T19:51:18.101077+00:00 19994330.871000021696 28999999.975000020117 27999999.950000051409 3894147.953999996185 60304.827304438 2023-12-26T19:51:19.103475+00:00 19994330.871999979019 29000000.008999940008 28000000.026999950409 3887695.074000000954 60304.827315859 2023-12-26T19:51:20.090246+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3893822.062000035774 60304.827327642 2023-12-26T19:51:21.108275+00:00 19994330.876000020653 29000000.019000049680 28000000.052000049502 3893017.958999990951 60304.827339063 2023-12-26T19:51:22.095042+00:00 19994330.871999979019 28999999.985000010580 27999999.962000008672 3891551.935999989975 60304.827350665 2023-12-26T19:51:23.097436+00:00 19994330.878000020981 28999999.986999988556 27999999.968000050634 3890876.062000035774 60304.827362266 2023-12-26T19:51:24.099827+00:00 19994330.868999961764 29000000.016000028700 28000000.034999970347 3889613.039999961853 60304.827373868 2023-12-26T19:51:25.102225+00:00 19994330.873000029474 28999999.992999911308 27999999.985999941826 3891731.922999978065 60304.827385470 2023-12-26T19:51:26.104624+00:00 19994330.876999970526 29000000.017000079155 27999999.967999998480 3891186.083999990951 60304.827396997 2023-12-26T19:51:27.100516+00:00 19994330.873000029474 28999999.985999941826 28000000.019000001252 3896526.907000064850 60304.827408674 2023-12-26T19:51:28.109422+00:00 19994330.870999988168 29000000.000000000000 27999999.980000000447 3889848.031000018120 60304.827420020 2023-12-26T19:51:29.089687+00:00 19994330.875000000000 29000000.013000011444 28000000.063999999315 3887921.013999938965 60304.827431802 2023-12-26T19:51:30.107709+00:00 19994330.875000000000 28999999.991000059992 27999999.956999998540 3892005.993000030983 60304.827443223 2023-12-26T19:51:31.094484+00:00 19994330.875000000000 28999999.990000009537 28000000.039000000805 3888156.947999954224 60304.827454825 2023-12-26T19:51:32.096886+00:00 19994330.873000029474 28999999.990999940783 27999999.964999999851 3893922.098000050057 60304.827466427 2023-12-26T19:51:33.099290+00:00 19994330.870999988168 29000000.022999998182 28000000.060999989510 3891192.879999995232 60304.827478029 2023-12-26T19:51:34.101697+00:00 19994330.878000020981 28999999.990000009537 27999999.967000011355 3894966.070999979973 60304.827489631 2023-12-26T19:51:35.104093+00:00 19994330.873000029474 29000000.024999998510 27999999.986999988556 3893017.004999995232 60304.827501052 2023-12-26T19:51:36.090866+00:00 19994330.872999910265 28999999.985000010580 27999999.999000009149 3891512.001000047196 60304.827512834 2023-12-26T19:51:37.108885+00:00 19994330.874000068754 29000000.009999990463 28000000.018999990076 3890959.028999925125 60304.827524255 2023-12-26T19:51:38.095660+00:00 19994330.872999910265 29000000.013000000268 28000000.040000021458 3888104.999000072014 60304.827535857 2023-12-26T19:51:39.098060+00:00 19994330.877000089735 28999999.976000010967 27999999.934999998659 3886810.034000039101 60304.827547278 2023-12-26T19:51:40.084839+00:00 19994330.870999928564 29000000.005999978632 28000000.001999970526 3890679.946999907028 60304.827559061 2023-12-26T19:51:41.102855+00:00 19994330.871999979019 28999999.984000030905 28000000.000000000000 3890135.975000023842 60304.827570663 2023-12-26T19:51:42.105250+00:00 19994330.875000000000 28999999.984999980778 28000000.023999989033 3888928.008000016212 60304.827582084 2023-12-26T19:51:43.092025+00:00 19994330.871000051498 29000000.008999969810 27999999.966000020504 3888799.952999948990 60304.827593866 2023-12-26T19:51:44.110043+00:00 19994330.876000050455 28999999.999000009149 27999999.997999969870 3890985.031000018120 60304.827605288 2023-12-26T19:51:45.096819+00:00 19994330.872999910265 29000000.022999998182 28000000.009000059217 3890083.921000003815 60304.827616889 2023-12-26T19:51:46.099217+00:00 19994330.874000068754 28999999.989000018686 28000000.036000009626 3891918.182999968994 60304.827628491 2023-12-26T19:51:47.101615+00:00 19994330.875999931246 28999999.981000009924 27999999.996999979019 3896377.922000051010 60304.827640093 2023-12-26T19:51:48.104009+00:00 19994330.872000098228 29000000.028999980539 28000000.006999969482 3888254.924999951851 60304.827651514 2023-12-26T19:51:49.090779+00:00 19994330.875000000000 28999999.985000010580 27999999.988000039011 3892258.055000067223 60304.827663115 2023-12-26T19:51:50.093167+00:00 19994330.873999949545 29000000.010999981314 27999999.967000011355 3893985.996999979019 60304.827674898 2023-12-26T19:51:51.111183+00:00 19994330.871999979019 29000000.012000020593 28000000.024999979883 3890660.021000028122 60304.827686319 2023-12-26T19:51:52.097952+00:00 19994330.875000000000 28999999.974999960512 28000000.003000020981 3891521.939999938011 60304.827697921 2023-12-26T19:51:53.100356+00:00 19994330.871000051498 29000000.021000031382 28000000.018000010401 3888103.173000096809 60304.827709523 2023-12-26T19:51:54.102753+00:00 19994330.876999970526 28999999.990000009537 28000000.004999998957 3894691.919999957085 60304.827721125 2023-12-26T19:51:55.105149+00:00 19994330.875000000000 28999999.988000039011 27999999.968999978155 3891750.924999951851 60304.827732545 2023-12-26T19:51:56.091920+00:00 19994330.870999928564 29000000.010999921709 28000000.031000021845 3885706.018000007141 60304.827744147 2023-12-26T19:51:57.094316+00:00 19994330.874000068754 28999999.995000001043 27999999.963999990374 3893566.967000008095 60304.827755749 2023-12-26T19:51:58.096707+00:00 19994330.875999931246 29000000.003000020981 28000000.000000000000 3890617.088999987114 60304.827767351 2023-12-26T19:51:59.099108+00:00 19994330.870000001043 28999999.990000009537 28000000.001999970526 3891570.971000074875 60304.827778953 2023-12-26T19:52:00.101496+00:00 19994330.877000089735 29000000.031999949366 28000000.046000000089 3894089.976999998093 60304.827790554 2023-12-26T19:52:01.103889+00:00 19994330.870000001043 28999999.978000041097 27999999.914000030607 3892689.031000018120 60304.827802156 2023-12-26T19:52:02.106282+00:00 19994330.877999998629 28999999.986999988556 28000000.030999898911 3894841.994999886025 60304.827813577 2023-12-26T19:52:03.093055+00:00 19994330.872999999672 29000000.026000019163 28000000.012000080198 3891187.999000072014 60304.827825179 2023-12-26T19:52:04.095452+00:00 19994330.874000001699 28999999.991999980062 27999999.978999968618 3891753.977999926079 60304.827836781 2023-12-26T19:52:05.097847+00:00 19994330.872999999672 28999999.996000051498 27999999.993999999017 3893429.020000100136 60304.827848382 2023-12-26T19:52:06.100247+00:00 19994330.874000001699 28999999.990999940783 28000000.002000000328 3891401.986999989022 60304.827859909 2023-12-26T19:52:07.096143+00:00 19994330.871000010520 29000000.006999969482 28000000.004999998957 3891273.958999990951 60304.827871586 2023-12-26T19:52:08.105055+00:00 19994330.876999989152 29000000.007000088692 28000000.049000009894 3889390.046999930870 60304.827883188 2023-12-26T19:52:09.107452+00:00 19994330.869000021368 28999999.965999960899 27999999.942000001669 3889377.054000020027 60304.827894715 2023-12-26T19:52:10.103342+00:00 19994330.877000000328 28999999.996000051498 28000000.007999990135 3888066.029999970924 60304.827906392 2023-12-26T19:52:11.112244+00:00 19994330.875000000000 29000000.018000010401 28000000.002000000328 3890808.909000039101 60304.827917737 2023-12-26T19:52:12.092510+00:00 19994330.873999979347 29000000.006999999285 27999999.949999991804 3888620.975000023842 60304.827929520 2023-12-26T19:52:13.110523+00:00 19994330.872000008821 29000000.003000009805 28000000.099000010639 3891121.029000043869 60304.827940941 2023-12-26T19:52:14.097299+00:00 19994330.875999990851 29000000.026999998838 27999999.991000000387 3884060.972000002861 60304.827952543 2023-12-26T19:52:15.099703+00:00 19994330.870000030845 28999999.978999998420 27999999.961000028998 3889948.068999886978 60304.827963964 2023-12-26T19:52:16.086484+00:00 19994330.877999961376 28999999.981999989599 27999999.992999970913 3890345.849000095855 60304.827975747 2023-12-26T19:52:17.104511+00:00 19994330.870000001043 29000000.041999999434 28000000.049000021070 3887881.145999907982 60304.827987349 2023-12-26T19:52:18.106910+00:00 19994330.875999990851 28999999.978000018746 27999999.993999961764 3888360.979000092018 60304.827998769 2023-12-26T19:52:19.093675+00:00 19994330.873000029474 28999999.997000008821 27999999.983000040054 3893643.957999945153 60304.828010552 2023-12-26T19:52:20.111689+00:00 19994330.871999979019 29000000.011999990791 27999999.985000010580 3895651.065000057220 60304.828021973 2023-12-26T19:52:21.098464+00:00 19994330.875000000000 28999999.995999988168 28000000.003999948502 3888661.985000013839 60304.828033575 2023-12-26T19:52:22.100858+00:00 19994330.876000050455 28999999.980000019073 28000000.011000040919 3889845.945999979973 60304.828044996 2023-12-26T19:52:23.087634+00:00 19994330.869999948889 29000000.005999978632 28000000.008999999613 3890948.052999972831 60304.828056778 2023-12-26T19:52:24.105647+00:00 19994330.874000009149 29000000.023999989033 28000000.016000028700 3893601.027999997139 60304.828068200 2023-12-26T19:52:25.092419+00:00 19994330.873000029474 28999999.986999988556 27999999.961999889463 3885453.878000020981 60304.828079801 2023-12-26T19:52:26.094812+00:00 19994330.876999970526 28999999.983000040054 28000000.015000101179 3889408.044999957085 60304.828091584 2023-12-26T19:52:27.112828+00:00 19994330.873000029474 29000000.000999990851 27999999.992999911308 3889197.940999985207 60304.828103005 2023-12-26T19:52:28.099609+00:00 19994330.872000038624 29000000.013000011444 27999999.927000049502 3893317.055000067223 60304.828114606 2023-12-26T19:52:29.102012+00:00 19994330.875000000000 28999999.995000001043 28000000.070000048727 3892029.954999924172 60304.828126028 2023-12-26T19:52:30.088789+00:00 19994330.870999928564 29000000.008000019938 27999999.964999910444 3891932.180999993812 60304.828137810 2023-12-26T19:52:31.106802+00:00 19994330.876000050455 29000000.003000020981 28000000.022000070661 3893423.847000002861 60304.828149231 2023-12-26T19:52:32.093571+00:00 19994330.873999949545 28999999.962999939919 28000000.005999919027 3896522.996000051033 60304.828160833 2023-12-26T19:52:33.095969+00:00 19994330.871000051498 29000000.042999979109 28000000.021000031382 3890199.013999938965 60304.828172435 2023-12-26T19:52:34.098365+00:00 19994330.878000020981 28999999.986000061035 27999999.983000040054 3887273.953999998979 60304.828184037 2023-12-26T19:52:35.100765+00:00 19994330.872999910265 29000000.023999929428 28000000.006999969482 3895785.121000001207 60304.828195638 2023-12-26T19:52:36.103162+00:00 19994330.875000000000 28999999.977000001818 28000000.019999980927 3890823.932000000030 60304.828207060 2023-12-26T19:52:37.089940+00:00 19994330.870000001043 28999999.986999988556 27999999.981000069529 3891558.982999999076 60304.828218842 2023-12-26T19:52:38.107955+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3889164.015999998897 60304.828230263 2023-12-26T19:52:39.094728+00:00 19994330.871000051498 28999999.993999961764 27999999.973999980837 3890865.960000000894 60304.828241865 2023-12-26T19:52:40.097120+00:00 19994330.875999931246 29000000.025000099093 27999999.987999919802 3888854.004000001121 60304.828253467 2023-12-26T19:52:41.099516+00:00 19994330.872000098228 28999999.964999910444 28000000.024000048637 3886726.028000000864 60304.828265069 2023-12-26T19:52:42.101919+00:00 19994330.875999931246 29000000.028000000864 27999999.991000059992 3889511.990000002086 60304.828276489 2023-12-26T19:52:43.088691+00:00 19994330.871999979019 28999999.996000051498 28000000.024000000209 3892919.968999996781 60304.828288272 2023-12-26T19:52:44.106716+00:00 19994330.876000050455 29000000.003000020981 28000000.010999999940 3887012.066000000108 60304.828299874 2023-12-26T19:52:45.109105+00:00 19994330.875000000000 29000000.006999969482 28000000.003000009805 3893021.034000001848 60304.828311295 2023-12-26T19:52:46.095876+00:00 19994330.868999961764 29000000.003000020981 28000000.016999989748 3894686.987999998033 60304.828322897 2023-12-26T19:52:47.098275+00:00 19994330.877000089735 28999999.992999911308 27999999.964999999851 3890871.939999998081 60304.828334498 2023-12-26T19:52:48.100671+00:00 19994330.872999910265 28999999.981000069529 27999999.983000010252 3889771.113000005018 60304.828346101 2023-12-26T19:52:49.103071+00:00 19994330.874000068754 29000000.010000001639 28000000.030000001192 3895541.935999996960 60304.828357627 2023-12-26T19:52:50.098961+00:00 19994330.875000000000 29000000.017000000924 27999999.994999971241 3887887.945999994874 60304.828369304 2023-12-26T19:52:51.107859+00:00 19994330.873999949545 28999999.986000001431 27999999.994000021368 3888450.987000002991 60304.828380649 2023-12-26T19:52:52.088127+00:00 19994330.875000000000 28999999.987999990582 27999999.991999980062 3889402.008000000846 60304.828392432 2023-12-26T19:52:53.106148+00:00 19994330.874000068754 29000000.002000000328 28000000.000000000000 3887452.151999995112 60304.828404034 2023-12-26T19:52:54.108538+00:00 19994330.870000001043 29000000.013000011444 28000000.002000030130 3892603.873000010848 60304.828415455 2023-12-26T19:52:55.095308+00:00 19994330.875999931246 28999999.994999971241 28000000.000999990851 3889664.009999989998 60304.828427057 2023-12-26T19:52:56.097706+00:00 19994330.872000001371 29000000.000000000000 28000000.038999971002 3886605.917999998201 60304.828438659 2023-12-26T19:52:57.100104+00:00 19994330.872999999672 28999999.990000009537 27999999.951000031084 3893274.172000005841 60304.828450261 2023-12-26T19:52:58.102498+00:00 19994330.877000000328 29000000.015999969095 28000000.014999989420 3887640.959000005852 60304.828461681 2023-12-26T19:52:59.089271+00:00 19994330.872000008821 29000000.001000050455 28000000.020999971777 3887948.044000000227 60304.828473464 2023-12-26T19:53:00.107284+00:00 19994330.871999990195 29000000.007999960333 27999999.943000018597 3890203.896999999881 60304.828484820 2023-12-26T19:53:01.088439+00:00 19994330.875999998301 29000000.004000011832 28000000.049000021070 3896226.993000001181 60304.828496602 2023-12-26T19:53:02.106457+00:00 19994330.874000009149 28999999.988000039011 27999999.967000011355 3890208.998999997973 60304.828508204 2023-12-26T19:53:03.108849+00:00 19994330.872999999672 28999999.981000009924 28000000.018999930471 3891533.049999997020 60304.828519625 2023-12-26T19:53:04.095624+00:00 19994330.875000000000 28999999.995999988168 27999999.971999999136 3885760.038000002969 60304.828531227 2023-12-26T19:53:05.098021+00:00 19994330.872999999672 29000000.016999959946 28000000.025000099093 3886621.870999991894 60304.828542829 2023-12-26T19:53:06.100421+00:00 19994330.875000000000 29000000.020000040531 27999999.963999990374 3888511.076000005007 60304.828554431 2023-12-26T19:53:07.102823+00:00 19994330.870999988168 29000000.017000019550 28000000.059000018984 3886098.975000008941 60304.828565852 2023-12-26T19:53:08.089598+00:00 19994330.873999979347 28999999.960999969393 27999999.987999919802 3889334.086999983061 60304.828577634 2023-12-26T19:53:09.107618+00:00 19994330.873000029474 28999999.988000039011 27999999.981000069529 3892342.946999996901 60304.828589056 2023-12-26T19:53:10.094395+00:00 19994330.872999969870 29000000.015999909490 27999999.992999911308 3894128.951000005007 60304.828600657 2023-12-26T19:53:11.096799+00:00 19994330.877000030130 28999999.993000030518 28000000.002000089735 3892335.155000001192 60304.828612259 2023-12-26T19:53:12.099202+00:00 19994330.871999979019 29000000.027000069618 27999999.971999999136 3890284.811000018846 60304.828623861 2023-12-26T19:53:13.101603+00:00 19994330.873000029474 28999999.957999940962 28000000.031999949366 3886496.097999989986 60304.828635463 2023-12-26T19:53:14.104008+00:00 19994330.876999970526 29000000.032000061125 27999999.993000030518 3890499.013999999035 60304.828646884 2023-12-26T19:53:15.090787+00:00 19994330.873000029474 28999999.991999980062 27999999.983999971300 3890481.930000007153 60304.828658666 2023-12-26T19:53:16.108802+00:00 19994330.870000001043 28999999.990999940783 28000000.016999959946 3890287.035999984015 60304.828670088 2023-12-26T19:53:17.095573+00:00 19994330.879000011832 29000000.011000040919 28000000.058000091463 3889493.997000008821 60304.828681690 2023-12-26T19:53:18.097969+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3888395.020000011194 60304.828693110 2023-12-26T19:53:19.084746+00:00 19994330.875999990851 28999999.952000018209 27999999.965999960899 3890845.981999992859 60304.828704893 2023-12-26T19:53:20.102772+00:00 19994330.872999969870 29000000.019999980927 27999999.995000001043 3890766.006999998819 60304.828716495 2023-12-26T19:53:21.105173+00:00 19994330.873000029474 29000000.018000010401 28000000.015000000596 3891507.937000005972 60304.828727916 2023-12-26T19:53:22.091951+00:00 19994330.877000030130 29000000.003000020981 28000000.004999998957 3888868.084999979008 60304.828739699 2023-12-26T19:53:23.109977+00:00 19994330.870999928564 28999999.956999901682 28000000.004000011832 3892976.015000015032 60304.828751120 2023-12-26T19:53:24.096746+00:00 19994330.874000068754 29000000.010000109673 27999999.989999990910 3890520.926999986172 60304.828762721 2023-12-26T19:53:25.099139+00:00 19994330.873999949545 29000000.005999919027 27999999.975999999791 3892452.027999997139 60304.828774248 2023-12-26T19:53:26.095039+00:00 19994330.871999979019 29000000.002000000328 28000000.004000011832 3889411.946000009775 60304.828785925 2023-12-26T19:53:27.103943+00:00 19994330.874000068754 28999999.999000009149 28000000.025999989361 3888353.999000012875 60304.828797271 2023-12-26T19:53:28.084215+00:00 19994330.872999910265 28999999.984000001103 27999999.955000009388 3890395.075999975204 60304.828809054 2023-12-26T19:53:29.102232+00:00 19994330.876000050455 29000000.015999998897 28000000.070999979973 3890670.885000019800 60304.828820731 2023-12-26T19:53:30.111133+00:00 19994330.871999979019 28999999.991999998689 27999999.922999981791 3891866.088999987114 60304.828832076 2023-12-26T19:53:31.091400+00:00 19994330.871999979019 29000000.014999989420 28000000.063000019640 3890146.937000005972 60304.828843859 2023-12-26T19:53:32.109415+00:00 19994330.875000000000 28999999.983000010252 27999999.981000009924 3889751.113000005018 60304.828855280 2023-12-26T19:53:33.096188+00:00 19994330.876000050455 29000000.025999989361 27999999.981000009924 3892738.997999995947 60304.828866882 2023-12-26T19:53:34.098585+00:00 19994330.868999961764 28999999.986000001431 28000000.015999969095 3890891.095999985933 60304.828878484 2023-12-26T19:53:35.100991+00:00 19994330.878000020981 28999999.979000028223 27999999.942000031471 3894300.840000004042 60304.828890085 2023-12-26T19:53:36.103387+00:00 19994330.873999949545 29000000.016999959946 28000000.016999959946 3890955.967999995220 60304.828901506 2023-12-26T19:53:37.090162+00:00 19994330.873000029474 29000000.017000019550 28000000.041000008583 3888392.977000027895 60304.828913108 2023-12-26T19:53:38.092554+00:00 19994330.876000050455 28999999.982999980450 27999999.981000009924 3890140.017999976873 60304.828924710 2023-12-26T19:53:39.094951+00:00 19994330.870999928564 29000000.018000010401 28000000.018000070006 3889837.016000003088 60304.828936312 2023-12-26T19:53:40.097342+00:00 19994330.875000000000 28999999.995999988168 28000000.016999959946 3893341.055000007153 60304.828947914 2023-12-26T19:53:41.099743+00:00 19994330.872000098228 29000000.002000030130 27999999.967999938875 3888524.990999997128 60304.828959515 2023-12-26T19:53:42.102146+00:00 19994330.872999910265 28999999.993999961764 28000000.017000079155 3891020.037999988068 60304.828971117 2023-12-26T19:53:43.104540+00:00 19994330.876000050455 29000000.020000040531 28000000.008999940008 3890201.957000017166 60304.828982539 2023-12-26T19:53:44.091317+00:00 19994330.871999979019 28999999.983000040054 27999999.983000040054 3887915.003000020981 60304.828994140 2023-12-26T19:53:45.093717+00:00 19994330.876000050455 28999999.981999989599 28000000.000000000000 3888608.958000003826 60304.829005742 2023-12-26T19:53:46.096119+00:00 19994330.875000000000 29000000.007999900728 28000000.022999998182 3889830.949999988079 60304.829017344 2023-12-26T19:53:47.098519+00:00 19994330.870999928564 29000000.004000071436 27999999.988000039011 3888888.074999988079 60304.829028946 2023-12-26T19:53:48.100927+00:00 19994330.876000050455 28999999.986999988556 27999999.946999911219 3890418.986000000965 60304.829040548 2023-12-26T19:53:49.103323+00:00 19994330.871999979019 29000000.026999950409 28000000.011000040919 3886477.077000021935 60304.829052149 2023-12-26T19:53:50.105716+00:00 19994330.872999999672 28999999.985000010580 28000000.011999960989 3887279.944999992847 60304.829063571 2023-12-26T19:53:51.092493+00:00 19994330.877000000328 28999999.995000001043 28000000.044000029564 3891895.060999989975 60304.829075173 2023-12-26T19:53:52.094892+00:00 19994330.872000001371 28999999.988000039011 27999999.942000031471 3889299.014999986161 60304.829086774 2023-12-26T19:53:53.097294+00:00 19994330.871999990195 28999999.991999980062 28000000.046000000089 3891340.996999979019 60304.829098376 2023-12-26T19:53:54.099692+00:00 19994330.874000001699 29000000.019000049680 27999999.960000038147 3892608.870000004768 60304.829109797 2023-12-26T19:53:55.086474+00:00 19994330.871999990195 28999999.986999988556 28000000.028000000864 3894197.106999992859 60304.829121580 2023-12-26T19:53:56.104497+00:00 19994330.875000000000 29000000.016999959946 27999999.964999910444 3887978.925999999046 60304.829133001 2023-12-26T19:53:57.091270+00:00 19994330.875000000000 29000000.006000038236 28000000.040000081062 3889401.107000052929 60304.829144603 2023-12-26T19:53:58.093663+00:00 19994330.872999999672 28999999.986999988556 28000000.021999958903 3891519.919999957085 60304.829156204 2023-12-26T19:53:59.096059+00:00 19994330.875000000000 29000000.038999918848 27999999.993999961764 3889343.114000021946 60304.829167806 2023-12-26T19:54:00.098451+00:00 19994330.872000008821 28999999.992000099272 28000000.032000001520 3893800.927999972831 60304.829179408 2023-12-26T19:54:01.100845+00:00 19994330.876000020653 28999999.977999929339 27999999.925000000745 3893543.930000007153 60304.829190829 2023-12-26T19:54:02.087618+00:00 19994330.872999999672 28999999.986000061035 28000000.005000010133 3887718.027000010014 60304.829202611 2023-12-26T19:54:03.105642+00:00 19994330.872999969870 29000000.008999999613 28000000.002000000328 3888032.933000028133 60304.829214033 2023-12-26T19:54:04.092408+00:00 19994330.876000050455 28999999.986999999732 28000000.054999981076 3885232.010999978054 60304.829225634 2023-12-26T19:54:05.094804+00:00 19994330.870999988168 29000000.027000010014 27999999.961000028998 3886893.995000004768 60304.829237236 2023-12-26T19:54:06.097205+00:00 19994330.872999969870 28999999.994999989867 27999999.956999991089 3892135.129999995232 60304.829248838 2023-12-26T19:54:07.099599+00:00 19994330.876000050455 29000000.005000010133 28000000.087999999523 3893436.920000017155 60304.829260440 2023-12-26T19:54:08.101997+00:00 19994330.870999988168 28999999.978999998420 27999999.930000010878 3894049.015999972820 60304.829271966 2023-12-26T19:54:09.097885+00:00 19994330.879000011832 28999999.993999991566 28000000.034999970347 3891064.023000001907 60304.829283644 2023-12-26T19:54:10.106791+00:00 19994330.870999988168 29000000.006999999285 28000000.044000029564 3890735.915000020992 60304.829294989 2023-12-26T19:54:11.087069+00:00 19994330.872999969870 29000000.032000008970 27999999.958999991417 3891676.041000009049 60304.829306772 2023-12-26T19:54:12.105087+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3887497.969999969006 60304.829318193 2023-12-26T19:54:13.091860+00:00 19994330.870999988168 28999999.977999988943 27999999.967000011355 3889463.045000017155 60304.829329795 2023-12-26T19:54:14.094252+00:00 19994330.874000009149 28999999.992000039667 27999999.948000010103 3893790.092000008095 60304.829341397 2023-12-26T19:54:15.096651+00:00 19994330.878000020981 29000000.022999998182 28000000.043999969959 3892410.879999995232 60304.829352998 2023-12-26T19:54:16.099051+00:00 19994330.868999961764 28999999.998999949545 27999999.991000000387 3889828.046999990940 60304.829364600 2023-12-26T19:54:17.101450+00:00 19994330.876000050455 29000000.011000040919 28000000.015000049025 3889818.907999991905 60304.829376021 2023-12-26T19:54:18.088229+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3888763.986000000965 60304.829387804 2023-12-26T19:54:19.106250+00:00 19994330.872999910265 28999999.992999970913 27999999.971999999136 3887747.138999999035 60304.829399225 2023-12-26T19:54:20.093021+00:00 19994330.875000000000 28999999.994000021368 28000000.024000048637 3891927.907000004780 60304.829410827 2023-12-26T19:54:21.095417+00:00 19994330.870000001043 29000000.011000040919 27999999.974999900907 3898400.134999989998 60304.829422428 2023-12-26T19:54:22.097817+00:00 19994330.879000071436 28999999.977999929339 27999999.970000028610 3889005.906000018120 60304.829434030 2023-12-26T19:54:23.100217+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3889754.037999988068 60304.829445451 2023-12-26T19:54:24.086996+00:00 19994330.871999979019 29000000.009000059217 28000000.052999969572 3887900.009999989998 60304.829457053 2023-12-26T19:54:25.089391+00:00 19994330.876000050455 28999999.970000028610 27999999.940000060946 3888868.960000038147 60304.829468836 2023-12-26T19:54:26.107411+00:00 19994330.873000029474 29000000.011999960989 28000000.001999970526 3886971.950999975204 60304.829480257 2023-12-26T19:54:27.094188+00:00 19994330.872999910265 29000000.013999938965 28000000.028000000864 3895287.058000028133 60304.829491858 2023-12-26T19:54:28.096580+00:00 19994330.878000020981 28999999.991000059992 27999999.986000061035 3890614.009999989998 60304.829503460 2023-12-26T19:54:29.098977+00:00 19994330.868000030518 28999999.995000001043 28000000.011999960989 3888949.080999969970 60304.829515062 2023-12-26T19:54:30.101379+00:00 19994330.873000029474 28999999.995000001043 28000000.024999979883 3887118.933000028133 60304.829526483 2023-12-26T19:54:31.088161+00:00 19994330.878000020981 29000000.009999990463 27999999.967000011355 3887174.922999978065 60304.829538266 2023-12-26T19:54:32.106175+00:00 19994330.870000001043 29000000.021999958903 28000000.000000000000 3887507.116999983788 60304.829549687 2023-12-26T19:54:33.092946+00:00 19994330.876999970526 28999999.981000069529 28000000.036999940872 3894954.957000017166 60304.829561289 2023-12-26T19:54:34.095349+00:00 19994330.870999928564 28999999.975999951363 27999999.979000091553 3892819.990999997128 60304.829572891 2023-12-26T19:54:35.097750+00:00 19994330.875000000000 29000000.034000039101 27999999.996999979019 3891939.976999998093 60304.829584492 2023-12-26T19:54:36.100150+00:00 19994330.874000068754 29000000.011999960989 28000000.057000041008 3892824.956000030041 60304.829596094 2023-12-26T19:54:37.102548+00:00 19994330.871999979019 28999999.986999988556 27999999.965999960899 3895140.067999958992 60304.829607516 2023-12-26T19:54:38.089327+00:00 19994330.875000000000 28999999.999000068754 27999999.971999999136 3890495.032000004780 60304.829619298 2023-12-26T19:54:39.107347+00:00 19994330.873000029474 28999999.995999928564 28000000.017000000924 3888541.976000010967 60304.829630719 2023-12-26T19:54:40.094118+00:00 19994330.870999928564 28999999.989999998361 27999999.984000008553 3889348.016000031959 60304.829642321 2023-12-26T19:54:41.096515+00:00 19994330.879999998957 29000000.010000001639 28000000.002999991179 3887782.900999962818 60304.829653742 2023-12-26T19:54:42.083289+00:00 19994330.871999979019 28999999.999000001699 28000000.043000008911 3887695.060000001919 60304.829665524 2023-12-26T19:54:43.101314+00:00 19994330.872000001371 29000000.024000000209 28000000.002999991179 3887464.934000014793 60304.829677126 2023-12-26T19:54:44.103710+00:00 19994330.875000000000 28999999.977000001818 27999999.967999991030 3890304.129000008106 60304.829688547 2023-12-26T19:54:45.090485+00:00 19994330.870000001043 29000000.006000008434 27999999.971999999136 3892182.907000004780 60304.829700330 2023-12-26T19:54:46.108511+00:00 19994330.877000000328 28999999.984000001103 28000000.016999989748 3886550.055999993812 60304.829711751 2023-12-26T19:54:47.095281+00:00 19994330.871000010520 29000000.002000000328 28000000.009999990463 3887154.984999955166 60304.829723353 2023-12-26T19:54:48.097677+00:00 19994330.879999998957 28999999.997999969870 27999999.978000041097 3888501.937000035774 60304.829734880 2023-12-26T19:54:49.093568+00:00 19994330.869999989867 29000000.016000028700 28000000.011999960989 3892270.055999993812 60304.829746556 2023-12-26T19:54:50.102475+00:00 19994330.874000009149 28999999.979999959469 28000000.005999978632 3888354.060000001919 60304.829757914 2023-12-26T19:54:51.083749+00:00 19994330.872000008821 29000000.012000020593 27999999.973000049591 3889087.884000002872 60304.829769697 2023-12-26T19:54:52.101770+00:00 19994330.877000000328 28999999.991999980062 28000000.046000000089 3890046.981999992859 60304.829781373 2023-12-26T19:54:53.110671+00:00 19994330.870999988168 29000000.038000050932 27999999.986000001431 3888716.044999957085 60304.829792719 2023-12-26T19:54:54.090937+00:00 19994330.875000000000 28999999.960999969393 27999999.975999951363 3886756.927000045776 60304.829804501 2023-12-26T19:54:55.108952+00:00 19994330.870000001043 29000000.010999981314 28000000.001000050455 3891485.041000009049 60304.829815923 2023-12-26T19:54:56.095729+00:00 19994330.876000020653 29000000.000000000000 28000000.006999969482 3892271.029999970924 60304.829827525 2023-12-26T19:54:57.098127+00:00 19994330.877999961376 28999999.987000048161 27999999.988999959081 3892093.049000024796 60304.829838946 2023-12-26T19:54:58.084908+00:00 19994330.869000021368 29000000.043999969959 28000000.034000039101 3889747.003000020981 60304.829850728 2023-12-26T19:54:59.102927+00:00 19994330.875000000000 28999999.952000018209 27999999.988000039011 3891348.033999919891 60304.829862149 2023-12-26T19:55:00.089696+00:00 19994330.876999970526 29000000.011999960989 28000000.026999950409 3894894.941000103951 60304.829873751 2023-12-26T19:55:01.092080+00:00 19994330.867000039667 29000000.009000059217 27999999.948000069708 3889108.929999948014 60304.829885534 2023-12-26T19:55:02.110095+00:00 19994330.877999961376 28999999.993999961764 28000000.000000000000 3890795.042000054847 60304.829896954 2023-12-26T19:55:03.096870+00:00 19994330.870999988168 29000000.003000020981 28000000.000000000000 3893847.019999980927 60304.829908556 2023-12-26T19:55:04.099268+00:00 19994330.877000030130 28999999.980999950320 27999999.990999940783 3887473.023000001907 60304.829919978 2023-12-26T19:55:05.086048+00:00 19994330.874000009149 29000000.029000040144 28000000.065999981016 3893853.967999935150 60304.829931760 2023-12-26T19:55:06.104066+00:00 19994330.870000001043 29000000.006999969482 28000000.000000000000 3894214.042999982834 60304.829943181 2023-12-26T19:55:07.090838+00:00 19994330.875999990851 28999999.991999980062 27999999.983000040054 3885018.047000051010 60304.829954783 2023-12-26T19:55:08.093230+00:00 19994330.875000000000 29000000.003000020981 27999999.977999929339 3894978.921000003815 60304.829966384 2023-12-26T19:55:09.095622+00:00 19994330.870999988168 28999999.978000041097 27999999.996000051498 3889110.011999965180 60304.829977986 2023-12-26T19:55:10.098014+00:00 19994330.876000050455 29000000.004999998957 28000000.034000039101 3892917.914000033867 60304.829989407 2023-12-26T19:55:11.084795+00:00 19994330.868999961764 28999999.998000029474 27999999.973999980837 3896019.087000011932 60304.830001190 2023-12-26T19:55:12.102816+00:00 19994330.881000038236 29000000.010999921709 27999999.983999971300 3891815.003999948967 60304.830012792 2023-12-26T19:55:13.105210+00:00 19994330.871999979019 29000000.004000071436 28000000.050000071526 3894125.072000027169 60304.830024213 2023-12-26T19:55:14.091984+00:00 19994330.871999979019 28999999.992999911308 27999999.927999969572 3889464.835000038147 60304.830035815 2023-12-26T19:55:15.094379+00:00 19994330.873000029474 28999999.999000068754 28000000.046000000089 3895599.008000016212 60304.830047417 2023-12-26T19:55:16.096767+00:00 19994330.876999970526 28999999.988000039011 28000000.028000000864 3890214.084999918938 60304.830059018 2023-12-26T19:55:17.099162+00:00 19994330.870999928564 29000000.008999999613 27999999.942999999970 3893867.968999981880 60304.830070439 2023-12-26T19:55:18.085939+00:00 19994330.875000000000 29000000.008999999613 28000000.015999998897 3893111.101999998093 60304.830082222 2023-12-26T19:55:19.103957+00:00 19994330.872000098228 28999999.978999998420 27999999.978999998420 3890767.851000071038 60304.830093643 2023-12-26T19:55:20.090728+00:00 19994330.873999949545 29000000.011999990791 28000000.077000010759 3893633.110000013839 60304.830105245 2023-12-26T19:55:21.093127+00:00 19994330.876000050455 29000000.011000011116 27999999.963999990374 3896189.000000000000 60304.830116846 2023-12-26T19:55:22.095519+00:00 19994330.871999979019 28999999.978999998420 27999999.974999990314 3893576.982999920845 60304.830128448 2023-12-26T19:55:23.097919+00:00 19994330.873000029474 28999999.995999988168 28000000.005000028759 3886781.980000019073 60304.830140050 2023-12-26T19:55:24.100319+00:00 19994330.875999931246 29000000.023999989033 28000000.024999979883 3890389.113000034820 60304.830151471 2023-12-26T19:55:25.087091+00:00 19994330.871000051498 28999999.980000019073 28000000.009999990463 3891536.860000013839 60304.830163253 2023-12-26T19:55:26.105117+00:00 19994330.875999931246 29000000.023999989033 28000000.018999990076 3889556.047999978065 60304.830174675 2023-12-26T19:55:27.091892+00:00 19994330.872000098228 28999999.981000009924 27999999.957000020891 3893524.932999968994 60304.830186277 2023-12-26T19:55:28.094288+00:00 19994330.875999931246 28999999.986999988556 27999999.993000030518 3890673.126000047196 60304.830197803 2023-12-26T19:55:29.090181+00:00 19994330.876000050455 29000000.007000029087 28000000.016999959946 3894993.054000020027 60304.830209480 2023-12-26T19:55:30.099076+00:00 19994330.870000001043 28999999.995999988168 27999999.925999999046 3894355.829999924172 60304.830221082 2023-12-26T19:55:31.101470+00:00 19994330.875999931246 28999999.986000001431 28000000.027000010014 3890988.009000062943 60304.830232608 2023-12-26T19:55:32.097367+00:00 19994330.873000029474 29000000.047999981791 28000000.105000019073 3887740.891000031959 60304.830244286 2023-12-26T19:55:33.106279+00:00 19994330.868000030518 28999999.961000028998 27999999.888000011444 3892742.050999999046 60304.830255631 2023-12-26T19:55:34.086553+00:00 19994330.878999948502 29000000.019999980927 28000000.054000020027 3893172.031999946106 60304.830267414 2023-12-26T19:55:35.104576+00:00 19994330.871999979019 29000000.000000000000 27999999.980999950320 3891935.011999965180 60304.830278835 2023-12-26T19:55:36.091347+00:00 19994330.878000020981 28999999.993000030518 27999999.973000049591 3888388.042999982834 60304.830290437 2023-12-26T19:55:37.093741+00:00 19994330.870000001043 29000000.019999980927 28000000.018000010401 3889067.918000102043 60304.830302039 2023-12-26T19:55:38.096139+00:00 19994330.877000000328 28999999.988999959081 28000000.004999998957 3889846.084999918938 60304.830313641 2023-12-26T19:55:39.098539+00:00 19994330.874000001699 28999999.986000061035 27999999.995999928564 3891341.940000057220 60304.830325242 2023-12-26T19:55:40.100934+00:00 19994330.870000001043 29000000.036999940872 28000000.062000039965 3888195.095000029076 60304.830336663 2023-12-26T19:55:41.087707+00:00 19994330.870999988168 28999999.955000039190 27999999.955000039190 3889338.954999924172 60304.830348446 2023-12-26T19:55:42.105725+00:00 19994330.877000000328 29000000.031000021845 28000000.023999929428 3889287.024000049103 60304.830359867 2023-12-26T19:55:43.092500+00:00 19994330.871999990195 28999999.998000029474 27999999.978000041097 3888344.047999978065 60304.830371469 2023-12-26T19:55:44.094893+00:00 19994330.879000011832 29000000.003999948502 28000000.006999969482 3889626.958999990951 60304.830383071 2023-12-26T19:55:45.097292+00:00 19994330.872000008821 28999999.983999971300 27999999.949000000954 3889784.922000051010 60304.830394672 2023-12-26T19:55:46.099694+00:00 19994330.871999979019 28999999.965000029653 28000000.014000058174 3890556.991999983788 60304.830406094 2023-12-26T19:55:47.086473+00:00 19994330.874000009149 29000000.034000039101 28000000.025999899954 3891151.066999911796 60304.830417695 2023-12-26T19:55:48.088871+00:00 19994330.872999999672 29000000.005999919027 27999999.967000011355 3894385.953999996185 60304.830429478 2023-12-26T19:55:49.106885+00:00 19994330.872000008821 29000000.017000079155 28000000.069000009447 3889619.047000051010 60304.830440899 2023-12-26T19:55:50.093658+00:00 19994330.875999990851 28999999.965999960899 27999999.950000051409 3886130.972000002861 60304.830452501 2023-12-26T19:55:51.096053+00:00 19994330.870999988168 29000000.024999979883 28000000.021999958903 3889268.014000058174 60304.830464102 2023-12-26T19:55:52.098451+00:00 19994330.878000020981 28999999.993000030518 27999999.957000020891 3889260.988999962807 60304.830475704 2023-12-26T19:55:53.100847+00:00 19994330.870999988168 29000000.008999940008 28000000.009000059217 3888624.011000037193 60304.830487126 2023-12-26T19:55:54.087631+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3892363.997999907006 60304.830498727 2023-12-26T19:55:55.090027+00:00 19994330.875000000000 29000000.008999999613 28000000.061999998987 3889719.998000026215 60304.830510329 2023-12-26T19:55:56.092417+00:00 19994330.873999949545 28999999.997000001371 27999999.985999990255 3889715.937999964226 60304.830521931 2023-12-26T19:55:57.094815+00:00 19994330.874000009149 29000000.004999998957 27999999.981000009924 3887068.106999992859 60304.830533532 2023-12-26T19:55:58.097216+00:00 19994330.874000009149 28999999.992000009865 27999999.988000009209 3887678.962000011932 60304.830545134 2023-12-26T19:55:59.099610+00:00 19994330.872999969870 28999999.977000001818 28000000.007999990135 3890279.990000010002 60304.830556736 2023-12-26T19:56:00.102003+00:00 19994330.876000050455 29000000.041999999434 27999999.940000001341 3889455.069000006188 60304.830568157 2023-12-26T19:56:01.088783+00:00 19994330.871999979019 28999999.972999989986 28000000.001000020653 3895641.942000031006 60304.830579940 2023-12-26T19:56:02.106802+00:00 19994330.874000009149 28999999.996000021696 28000000.025999989361 3892250.085999966133 60304.830591361 2023-12-26T19:56:03.093580+00:00 19994330.874000009149 29000000.000000000000 28000000.025999989361 3887974.916000009049 60304.830602963 2023-12-26T19:56:04.095979+00:00 19994330.873999949545 29000000.025999959558 27999999.995000001043 3883368.944000006188 60304.830614384 2023-12-26T19:56:05.082749+00:00 19994330.871000051498 28999999.984000030905 27999999.981999989599 3887737.973000050057 60304.830626166 2023-12-26T19:56:06.100767+00:00 19994330.875000000000 29000000.004000011832 28000000.012000020593 3891806.060999989975 60304.830637768 2023-12-26T19:56:07.103167+00:00 19994330.873000029474 29000000.011999960989 28000000.041999999434 3894159.962999939919 60304.830649189 2023-12-26T19:56:08.089937+00:00 19994330.876999970526 28999999.975000020117 27999999.967000011355 3889733.050999999046 60304.830660972 2023-12-26T19:56:09.107956+00:00 19994330.871999979019 29000000.008999999613 27999999.982999980450 3890354.989000082016 60304.830672393 2023-12-26T19:56:10.094726+00:00 19994330.871000051498 28999999.971000019461 27999999.990000009537 3893017.062999964226 60304.830683995 2023-12-26T19:56:11.097123+00:00 19994330.878999948502 29000000.020999971777 28000000.000000000000 3892179.042999982834 60304.830695521 2023-12-26T19:56:12.093017+00:00 19994330.868000030518 29000000.000000059605 28000000.029999971390 3896062.898000001907 60304.830707198 2023-12-26T19:56:13.101917+00:00 19994330.878000020981 29000000.009999990463 27999999.994000080973 3888496.039000033867 60304.830718544 2023-12-26T19:56:14.082189+00:00 19994330.871999979019 28999999.997999910265 28000000.065999981016 3891944.985999941826 60304.830730326 2023-12-26T19:56:15.100212+00:00 19994330.873999949545 29000000.002000089735 27999999.937999960035 3893122.966000080109 60304.830742004 2023-12-26T19:56:16.109120+00:00 19994330.876000050455 28999999.967999938875 27999999.942999958992 3896310.037999988068 60304.830753350 2023-12-26T19:56:17.089389+00:00 19994330.870999928564 29000000.019999980927 28000000.060000058264 3890071.019999980927 60304.830765132 2023-12-26T19:56:18.107406+00:00 19994330.874000068754 28999999.986000061035 27999999.953999999911 3886534.023999928962 60304.830776553 2023-12-26T19:56:19.094175+00:00 19994330.875000000000 29000000.044999960810 28000000.034999970347 3891872.932000041008 60304.830788155 2023-12-26T19:56:20.096567+00:00 19994330.872999910265 28999999.995000001043 27999999.988999959081 3890703.024000049103 60304.830799576 2023-12-26T19:56:21.083349+00:00 19994330.875000000000 28999999.991000059992 28000000.003000020981 3890176.055999993812 60304.830811359 2023-12-26T19:56:22.101369+00:00 19994330.871000051498 29000000.006999969482 28000000.019000049680 3893926.845999956131 60304.830822779 2023-12-26T19:56:23.088137+00:00 19994330.873999949545 28999999.988999959081 27999999.962000008672 3896071.113000034820 60304.830834381 2023-12-26T19:56:24.090531+00:00 19994330.875000000000 28999999.991000059992 28000000.018999930471 3896338.934000014793 60304.830846164 2023-12-26T19:56:25.108552+00:00 19994330.873000029474 28999999.986999988556 27999999.990000009537 3893322.975000023842 60304.830857585 2023-12-26T19:56:26.095318+00:00 19994330.874000068754 29000000.029999971390 28000000.008000019938 3892811.002999901772 60304.830869187 2023-12-26T19:56:27.097706+00:00 19994330.873999949545 28999999.978999968618 28000000.018000010401 3894730.938000082970 60304.830880607 2023-12-26T19:56:28.084485+00:00 19994330.873000029474 28999999.986000061035 27999999.970000028610 3890372.136999965180 60304.830892390 2023-12-26T19:56:29.102507+00:00 19994330.871999979019 29000000.029000040144 28000000.020999908447 3890035.990999937057 60304.830903811 2023-12-26T19:56:30.089287+00:00 19994330.876999970526 28999999.980999950320 27999999.949000000954 3896510.036000012886 60304.830915413 2023-12-26T19:56:31.091686+00:00 19994330.872000001371 29000000.019000001252 28000000.066000100225 3895877.820000051986 60304.830927015 2023-12-26T19:56:32.094082+00:00 19994330.875999998301 28999999.989999998361 28000000.002999901772 3894826.156999946106 60304.830938617 2023-12-26T19:56:33.096475+00:00 19994330.872000001371 28999999.982999999076 27999999.975999999791 3891584.008000016212 60304.830950218 2023-12-26T19:56:34.098873+00:00 19994330.872999999672 29000000.037000000477 28000000.034000001848 3888428.932000041008 60304.830961820 2023-12-26T19:56:35.101267+00:00 19994330.875000000000 28999999.966999989003 27999999.942000001669 3887656.031999946106 60304.830973422 2023-12-26T19:56:36.103666+00:00 19994330.868999999017 29000000.011000011116 28000000.013000000268 3890985.914000033867 60304.830984843 2023-12-26T19:56:37.090445+00:00 19994330.877999991179 29000000.009999990463 28000000.031999990344 3894375.123999952804 60304.830996445 2023-12-26T19:56:38.092842+00:00 19994330.870999988168 28999999.988000009209 27999999.925000008196 3892405.876000047196 60304.831008047 2023-12-26T19:56:39.095239+00:00 19994330.877000000328 29000000.011999990791 28000000.060999989510 3885358.046000003815 60304.831019648 2023-12-26T19:56:40.097634+00:00 19994330.876000020653 28999999.989999979734 27999999.989000018686 3888766.039000033867 60304.831031070 2023-12-26T19:56:41.084411+00:00 19994330.871999979019 28999999.993000030518 27999999.956999991089 3891851.978999971878 60304.831042852 2023-12-26T19:56:42.102432+00:00 19994330.876000020653 29000000.018000010401 28000000.091999981552 3889965.016000031959 60304.831054454 2023-12-26T19:56:43.104836+00:00 19994330.871000021696 28999999.992999970913 27999999.943000018597 3890162.029999970924 60304.831065875 2023-12-26T19:56:44.091611+00:00 19994330.870999988168 29000000.004999998957 27999999.991000000387 3886244.993000030983 60304.831077477 2023-12-26T19:56:45.094015+00:00 19994330.875999990851 28999999.988000039011 28000000.011000040919 3889025.032999991905 60304.831089079 2023-12-26T19:56:46.096408+00:00 19994330.873000029474 28999999.995999988168 28000000.061999980360 3890710.988999962807 60304.831100681 2023-12-26T19:56:47.098804+00:00 19994330.875999990851 29000000.008999999613 28000000.013999998569 3892704.894999980927 60304.831112102 2023-12-26T19:56:48.085575+00:00 19994330.872999969870 28999999.978999968618 27999999.895999971777 3887669.080000042915 60304.831123884 2023-12-26T19:56:49.103598+00:00 19994330.873000029474 29000000.023999989033 28000000.029000040144 3893858.919000030030 60304.831135305 2023-12-26T19:56:50.090368+00:00 19994330.875000000000 28999999.978000041097 28000000.041999999434 3892443.060999989975 60304.831146907 2023-12-26T19:56:51.092764+00:00 19994330.871999979019 29000000.013999938965 27999999.980000019073 3889379.092999935150 60304.831158509 2023-12-26T19:56:52.095164+00:00 19994330.873000029474 29000000.014000058174 27999999.977000001818 3889605.853000044823 60304.831170110 2023-12-26T19:56:53.097555+00:00 19994330.879000011832 29000000.009999990463 28000000.024999979883 3893024.009999989998 60304.831181712 2023-12-26T19:56:54.099943+00:00 19994330.867999970913 28999999.978000041097 27999999.975999951363 3888697.111999989022 60304.831193239 2023-12-26T19:56:55.095838+00:00 19994330.874000009149 28999999.996999979019 27999999.976000070572 3890528.988999962807 60304.831204916 2023-12-26T19:56:56.104748+00:00 19994330.874999940395 29000000.019999980927 28000000.057999968529 3888906.975000023842 60304.831216262 2023-12-26T19:56:57.085017+00:00 19994330.872000098228 28999999.993999961764 27999999.958999991417 3887990.032000064850 60304.831228044 2023-12-26T19:56:58.103031+00:00 19994330.875999931246 28999999.965000029653 27999999.965000029653 3891648.972000002861 60304.831239466 2023-12-26T19:56:59.089809+00:00 19994330.873000029474 29000000.019000049680 28000000.070999979973 3887757.912999988068 60304.831251067 2023-12-26T19:57:00.092207+00:00 19994330.871999979019 29000000.016999959946 28000000.003999948502 3891963.123999952804 60304.831262850 2023-12-26T19:57:01.110211+00:00 19994330.876999970526 28999999.977000001818 27999999.988000039011 3888451.843000053894 60304.831274271 2023-12-26T19:57:02.096986+00:00 19994330.871000051498 28999999.993000030518 27999999.995000001043 3889896.963999987114 60304.831285872 2023-12-26T19:57:03.099386+00:00 19994330.876000050455 29000000.037999991328 28000000.008000019938 3890427.174999951851 60304.831297293 2023-12-26T19:57:04.086165+00:00 19994330.875000000000 28999999.990999940783 27999999.980999950320 3893885.881000041962 60304.831309076 2023-12-26T19:57:05.104182+00:00 19994330.875999931246 28999999.991000059992 28000000.009000059217 3887033.163999915123 60304.831320497 2023-12-26T19:57:06.090955+00:00 19994330.871000051498 29000000.003000020981 27999999.990000009537 3893610.869000076782 60304.831332099 2023-12-26T19:57:07.093350+00:00 19994330.870999928564 28999999.988999959081 28000000.003999948502 3891827.174999951851 60304.831343701 2023-12-26T19:57:08.095744+00:00 19994330.873000029474 28999999.997999999672 28000000.040000081062 3891776.824000000954 60304.831355303 2023-12-26T19:57:09.098147+00:00 19994330.876999970526 29000000.011999998242 27999999.982999920845 3889709.036000012886 60304.831366905 2023-12-26T19:57:10.100542+00:00 19994330.868000030518 28999999.982000000775 27999999.971000079066 3889558.881000000052 60304.831378325 2023-12-26T19:57:11.087324+00:00 19994330.881000038236 29000000.037000000477 28000000.034000001848 3886459.011000000872 60304.831390108 2023-12-26T19:57:12.105336+00:00 19994330.870000001043 28999999.971000000834 27999999.978999998420 3886602.091000000015 60304.831401529 2023-12-26T19:57:13.092113+00:00 19994330.873999949545 29000000.009999990463 27999999.993999999017 3890199.985000000801 60304.831413131 2023-12-26T19:57:14.094512+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3888941.051999996882 60304.831424733 2023-12-26T19:57:15.096906+00:00 19994330.871000051498 29000000.013999998569 28000000.035000011325 3889942.936000001151 60304.831436335 2023-12-26T19:57:16.099305+00:00 19994330.875000000000 28999999.951000008732 27999999.944999989122 3887414.055000000168 60304.831447756 2023-12-26T19:57:17.086098+00:00 19994330.878999948502 29000000.045999970287 28000000.013999998569 3891318.928000003099 60304.831459357 2023-12-26T19:57:18.088499+00:00 19994330.866999980062 29000000.004999998957 28000000.046000000089 3892208.020999997854 60304.831470959 2023-12-26T19:57:19.090898+00:00 19994330.876999970526 28999999.989000018686 27999999.956000000238 3893989.016999997199 60304.831482561 2023-12-26T19:57:20.093290+00:00 19994330.874000068754 29000000.000999990851 27999999.991999980062 3888995.116999999154 60304.831494163 2023-12-26T19:57:21.095688+00:00 19994330.870000001043 28999999.985000010580 28000000.026000019163 3891885.916000001132 60304.831505765 2023-12-26T19:57:22.098085+00:00 19994330.875999931246 29000000.015999969095 28000000.000000000000 3887405.987000002991 60304.831517367 2023-12-26T19:57:23.100483+00:00 19994330.874000068754 28999999.990000009537 27999999.967000011355 3889785.087999999989 60304.831528788 2023-12-26T19:57:24.087273+00:00 19994330.872999999672 29000000.003000020981 28000000.008999999613 3885741.006999998819 60304.831540390 2023-12-26T19:57:25.089675+00:00 19994330.875999998301 28999999.996999979019 27999999.961999949068 3887262.769000000786 60304.831551991 2023-12-26T19:57:26.092072+00:00 19994330.870000001043 29000000.021000031382 28000000.067000031471 3886976.135999992024 60304.831563593 2023-12-26T19:57:27.094463+00:00 19994330.879999998957 28999999.990000009537 28000000.004000011832 3890206.992000014056 60304.831575014 2023-12-26T19:57:28.081227+00:00 19994330.870000001043 28999999.998999949545 27999999.941999968141 3887731.087999999989 60304.831586797 2023-12-26T19:57:29.099245+00:00 19994330.871999990195 29000000.021000031382 28000000.025999959558 3893635.902999997139 60304.831598399 2023-12-26T19:57:30.101642+00:00 19994330.877000000328 28999999.978999968618 28000000.031000021845 3889106.011999994982 60304.831609820 2023-12-26T19:57:31.088411+00:00 19994330.870999988168 29000000.019000049680 28000000.006000038236 3888581.033999993932 60304.831621602 2023-12-26T19:57:32.106438+00:00 19994330.872000008821 29000000.000999931246 28000000.018999930471 3890703.021999999881 60304.831633023 2023-12-26T19:57:33.093218+00:00 19994330.876000020653 28999999.970000028610 27999999.903000120074 3889723.996000006795 60304.831644625 2023-12-26T19:57:34.095611+00:00 19994330.872999999672 29000000.011999960989 28000000.054999951273 3883047.915000007022 60304.831656151 2023-12-26T19:57:35.091503+00:00 19994330.875999990851 29000000.003000020981 27999999.968999978155 3891496.107999994885 60304.831667829 2023-12-26T19:57:36.100403+00:00 19994330.875000000000 29000000.012000080198 28000000.052999969572 3890335.920000001788 60304.831679175 2023-12-26T19:57:37.080685+00:00 19994330.868999991566 28999999.981999989599 27999999.980000019073 3885216.034999995958 60304.831690957 2023-12-26T19:57:38.098705+00:00 19994330.877000030130 29000000.005999919027 28000000.004000071436 3893488.945000008214 60304.831702634 2023-12-26T19:57:39.107608+00:00 19994330.871999979019 28999999.981000069529 27999999.985999941826 3887449.004999995232 60304.831713980 2023-12-26T19:57:40.087874+00:00 19994330.873000029474 29000000.024999979883 28000000.011999960989 3886572.908999993932 60304.831725763 2023-12-26T19:57:41.105890+00:00 19994330.875999990851 28999999.980999950320 27999999.986999988556 3890569.140000001062 60304.831737184 2023-12-26T19:57:42.092661+00:00 19994330.870999988168 29000000.016000028700 27999999.977000121027 3886580.966000006068 60304.831748785 2023-12-26T19:57:43.095050+00:00 19994330.876999970526 28999999.996999979019 28000000.037999991328 3888961.057000011206 60304.831760206 2023-12-26T19:57:44.081822+00:00 19994330.872000038624 28999999.999000068754 27999999.993999961764 3887160.938999981154 60304.831771989 2023-12-26T19:57:45.099852+00:00 19994330.875000000000 28999999.993000000715 27999999.988999959081 3894338.921000003815 60304.831783410 2023-12-26T19:57:46.086623+00:00 19994330.874000009149 29000000.004000000656 28000000.004000071436 3890345.125999987125 60304.831795012 2023-12-26T19:57:47.089019+00:00 19994330.869999948889 28999999.987999990582 27999999.982999920845 3893588.073000013828 60304.831806794 2023-12-26T19:57:48.107032+00:00 19994330.877000030130 29000000.014000009745 28000000.008000019938 3892233.888999999035 60304.831818216 2023-12-26T19:57:49.093804+00:00 19994330.872999969870 28999999.996999990195 28000000.019999980927 3890501.083999990951 60304.831829817 2023-12-26T19:57:50.096200+00:00 19994330.874000009149 29000000.018999990076 28000000.019000001252 3889412.027000010014 60304.831841238 2023-12-26T19:57:51.082975+00:00 19994330.878000020981 28999999.969999998808 27999999.989999998361 3891584.881999998819 60304.831853021 2023-12-26T19:57:52.100999+00:00 19994330.870000001043 29000000.002000000328 27999999.995000001043 3891835.064000010025 60304.831864442 2023-12-26T19:57:53.087777+00:00 19994330.871999979019 29000000.011000011116 27999999.943999990821 3888214.995000004768 60304.831876044 2023-12-26T19:57:54.090171+00:00 19994330.876000050455 28999999.980000019073 28000000.025000009686 3894140.944999992847 60304.831887646 2023-12-26T19:57:55.092564+00:00 19994330.872999910265 29000000.001999970526 28000000.004000011832 3889614.974999994040 60304.831899247 2023-12-26T19:57:56.094958+00:00 19994330.872000098228 29000000.004000011832 27999999.993999991566 3891787.062999994028 60304.831910849 2023-12-26T19:57:57.097355+00:00 19994330.873999949545 29000000.028999980539 28000000.039999991655 3887777.893000007141 60304.831922451 2023-12-26T19:57:58.099750+00:00 19994330.871999979019 28999999.967000011355 27999999.953000009060 3891434.997999995947 60304.831934053 2023-12-26T19:57:59.102152+00:00 19994330.878000020981 29000000.027000010014 28000000.028000000864 3886799.023000001907 60304.831945474 2023-12-26T19:58:00.088926+00:00 19994330.871999979019 28999999.991999980062 27999999.993000030518 3891915.949999988079 60304.831957076 2023-12-26T19:58:01.091321+00:00 19994330.875000000000 28999999.967000011355 27999999.981999989599 3891894.109000027180 60304.831968677 2023-12-26T19:58:02.093714+00:00 19994330.871999979019 29000000.042999979109 28000000.007999960333 3894624.932999997865 60304.831980279 2023-12-26T19:58:03.096104+00:00 19994330.873000029474 28999999.983000040054 28000000.055999990553 3890289.111999989022 60304.831991700 2023-12-26T19:58:04.082881+00:00 19994330.874000068754 28999999.998999949545 27999999.962999999523 3886191.995000004768 60304.832003483 2023-12-26T19:58:05.100894+00:00 19994330.873999949545 28999999.986000061035 27999999.996000051498 3893823.868999987841 60304.832015085 2023-12-26T19:58:06.103296+00:00 19994330.875000000000 29000000.005999919027 27999999.991999980062 3886974.009000002872 60304.832026505 2023-12-26T19:58:07.090074+00:00 19994330.876000050455 28999999.999000068754 28000000.080999970436 3889938.988999993075 60304.832038107 2023-12-26T19:58:08.092473+00:00 19994330.870999928564 28999999.977000001818 27999999.944999989122 3888840.020000011194 60304.832049709 2023-12-26T19:58:09.094867+00:00 19994330.871999979019 29000000.029999971390 27999999.995000001043 3889608.062000005972 60304.832061311 2023-12-26T19:58:10.097253+00:00 19994330.877000089735 29000000.000000000000 27999999.998000029474 3890541.000000000000 60304.832072732 2023-12-26T19:58:11.084030+00:00 19994330.867999911308 28999999.995000001043 28000000.003999948502 3890169.951000005007 60304.832084515 2023-12-26T19:58:12.102056+00:00 19994330.876999970526 29000000.024999979883 28000000.032999988645 3891194.030000001192 60304.832095935 2023-12-26T19:58:13.088823+00:00 19994330.874000068754 28999999.993000030518 27999999.969000101089 3892977.026999980211 60304.832107537 2023-12-26T19:58:14.091221+00:00 19994330.873999949545 29000000.013999938965 28000000.024999979883 3887172.032999991905 60304.832119139 2023-12-26T19:58:15.093617+00:00 19994330.876000050455 28999999.997000098228 27999999.975000020117 3890306.867000014056 60304.832130741 2023-12-26T19:58:16.096013+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3889653.099999994040 60304.832142343 2023-12-26T19:58:17.098409+00:00 19994330.876999970526 29000000.017999891192 28000000.008000019938 3895050.038000016939 60304.832153869 2023-12-26T19:58:18.094290+00:00 19994330.872999999672 28999999.967000011355 27999999.977000001818 3887850.009000002872 60304.832165546 2023-12-26T19:58:19.103195+00:00 19994330.868999999017 29000000.011000040919 28000000.009999990463 3886011.951999961864 60304.832176892 2023-12-26T19:58:20.083467+00:00 19994330.877000000328 28999999.993999961764 28000000.005999919027 3896537.006000041962 60304.832188675 2023-12-26T19:58:21.101497+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3891329.930999993812 60304.832200096 2023-12-26T19:58:22.088280+00:00 19994330.874000001699 28999999.993000000715 27999999.993000030518 3890407.041000009049 60304.832211697 2023-12-26T19:58:23.090681+00:00 19994330.875000000000 28999999.993000000715 28000000.026000019163 3893363.993999958038 60304.832223299 2023-12-26T19:58:24.093074+00:00 19994330.870000001043 29000000.013000000268 28000000.031000021845 3888875.086000024807 60304.832234901 2023-12-26T19:58:25.095471+00:00 19994330.877000000328 28999999.987999990582 27999999.957999940962 3893292.920000017155 60304.832246503 2023-12-26T19:58:26.097870+00:00 19994330.872999999672 29000000.020000010729 27999999.985000010580 3892977.048999965191 60304.832257924 2023-12-26T19:58:27.084655+00:00 19994330.870999988168 28999999.977999988943 28000000.009999990463 3888501.048000038136 60304.832269707 2023-12-26T19:58:28.102678+00:00 19994330.877000000328 29000000.029000010341 28000000.013000000268 3890842.938999950886 60304.832281128 2023-12-26T19:58:29.089453+00:00 19994330.872000008821 29000000.003999978304 27999999.982999999076 3896665.971000016201 60304.832292730 2023-12-26T19:58:30.091850+00:00 19994330.878999978304 28999999.987000018358 28000000.037999998778 3892953.092000008095 60304.832304151 2023-12-26T19:58:31.078621+00:00 19994330.870000001043 28999999.996999979019 27999999.969999998808 3891625.708000003826 60304.832315933 2023-12-26T19:58:32.096635+00:00 19994330.870000001043 28999999.971999999136 28000000.002999991179 3885037.199999988079 60304.832327535 2023-12-26T19:58:33.099028+00:00 19994330.875000000000 29000000.020000040531 27999999.964999999851 3887825.036000012886 60304.832338956 2023-12-26T19:58:34.085805+00:00 19994330.875000000000 28999999.998999949545 28000000.020000010729 3887913.962999999989 60304.832350739 2023-12-26T19:58:35.103823+00:00 19994330.870999988168 28999999.990000009537 27999999.979999989271 3889231.013000010978 60304.832362160 2023-12-26T19:58:36.090601+00:00 19994330.875999990851 29000000.017000019550 28000000.004999998957 3888505.974999963772 60304.832373762 2023-12-26T19:58:37.093001+00:00 19994330.872000038624 29000000.008000019938 28000000.039000000805 3887728.029000043869 60304.832385363 2023-12-26T19:58:38.095390+00:00 19994330.875999990851 28999999.988999959081 27999999.956000030041 3885311.095999956131 60304.832396965 2023-12-26T19:58:39.097782+00:00 19994330.874000009149 29000000.022999998182 28000000.049999948591 3887482.946000040043 60304.832408386 2023-12-26T19:58:40.084560+00:00 19994330.872999969870 28999999.984999950975 27999999.996000051498 3886695.942999958992 60304.832419988 2023-12-26T19:58:41.086960+00:00 19994330.874000009149 28999999.977000001818 28000000.006999969482 3891240.111000000965 60304.832431770 2023-12-26T19:58:42.104977+00:00 19994330.872000038624 29000000.021000031382 27999999.934999998659 3895048.900000036228 60304.832443192 2023-12-26T19:58:43.091752+00:00 19994330.873999949545 28999999.989000078291 28000000.055000010878 3891193.018000007141 60304.832454793 2023-12-26T19:58:44.094144+00:00 19994330.876999970526 29000000.000000000000 28000000.015999969095 3890435.908999979030 60304.832466395 2023-12-26T19:58:45.096543+00:00 19994330.871000051498 29000000.012999888510 27999999.940000001341 3889365.975000023842 60304.832477997 2023-12-26T19:58:46.098937+00:00 19994330.876000050455 28999999.971999999136 27999999.992999970913 3885434.062999964226 60304.832489418 2023-12-26T19:58:47.085709+00:00 19994330.872999910265 29000000.057000041008 28000000.096999999136 3886147.077000021935 60304.832501020 2023-12-26T19:58:48.088112+00:00 19994330.874000068754 28999999.937000039965 27999999.929000020027 3891383.851999998093 60304.832512622 2023-12-26T19:58:49.090515+00:00 19994330.873000029474 29000000.041999939829 28000000.022999998182 3889017.116999983788 60304.832524224 2023-12-26T19:58:50.092917+00:00 19994330.872999910265 28999999.983000040054 27999999.917000059038 3888461.069999992847 60304.832535825 2023-12-26T19:58:51.095309+00:00 19994330.873000029474 28999999.998000029474 28000000.049999948591 3891863.916999996174 60304.832547427 2023-12-26T19:58:52.097709+00:00 19994330.878000020981 29000000.029999971390 28000000.042999979109 3891871.049000024796 60304.832559029 2023-12-26T19:58:53.100110+00:00 19994330.868999961764 28999999.960999969393 28000000.018000010401 3891175.015999972820 60304.832570450 2023-12-26T19:58:54.086891+00:00 19994330.878000020981 29000000.026000019163 27999999.984000090510 3888016.924000024796 60304.832582052 2023-12-26T19:58:55.089287+00:00 19994330.873000029474 28999999.973999980837 27999999.968999978155 3890975.008000016212 60304.832593654 2023-12-26T19:58:56.091687+00:00 19994330.871999979019 28999999.991999980062 27999999.998999949545 3888725.961999952793 60304.832605256 2023-12-26T19:58:57.094082+00:00 19994330.878000020981 29000000.064000010490 28000000.037000060081 3892483.049000024796 60304.832616782 2023-12-26T19:58:58.089969+00:00 19994330.870999928564 28999999.945000048727 27999999.977000001818 3887252.010999978054 60304.832628459 2023-12-26T19:58:59.098868+00:00 19994330.871000051498 29000000.030999999493 27999999.984999898821 3890633.976000010967 60304.832640061 2023-12-26T19:59:00.101258+00:00 19994330.876000050455 28999999.960999999195 27999999.996000051498 3889278.007000029087 60304.832651587 2023-12-26T19:59:01.097141+00:00 19994330.870999928564 29000000.035000000149 28000000.022999998182 3887595.955999969970 60304.832663265 2023-12-26T19:59:02.106049+00:00 19994330.875000000000 28999999.971000000834 28000000.011999960989 3890044.091000020970 60304.832674610 2023-12-26T19:59:03.086316+00:00 19994330.875000000000 29000000.002000000328 27999999.950000051409 3892935.921000003815 60304.832686393 2023-12-26T19:59:04.104334+00:00 19994330.874000068754 29000000.004999998957 28000000.024999979883 3892550.011999965180 60304.832697813 2023-12-26T19:59:05.091102+00:00 19994330.872999910265 28999999.997000008821 28000000.006000038236 3891610.995000004768 60304.832709415 2023-12-26T19:59:06.093494+00:00 19994330.873000029474 29000000.004999998957 27999999.964000001550 3888525.971000016201 60304.832720837 2023-12-26T19:59:07.080263+00:00 19994330.875000000000 29000000.011999990791 28000000.045000001788 3888875.091000020970 60304.832732619 2023-12-26T19:59:08.098279+00:00 19994330.875000000000 29000000.017000019550 27999999.975000001490 3890380.973999977112 60304.832744221 2023-12-26T19:59:09.100681+00:00 19994330.873000029474 28999999.989999949932 28000000.057000000030 3892013.976000010967 60304.832755642 2023-12-26T19:59:10.087461+00:00 19994330.875000000000 29000000.005000051111 27999999.972000021487 3892063.893999993801 60304.832767425 2023-12-26T19:59:11.105478+00:00 19994330.871999979019 28999999.988999959081 28000000.000999990851 3890852.148999989033 60304.832778845 2023-12-26T19:59:12.092252+00:00 19994330.874000001699 28999999.977000001818 27999999.956999991089 3889682.872000039089 60304.832790447 2023-12-26T19:59:13.094646+00:00 19994330.874000001699 29000000.049000021070 28000000.043999999762 3888291.135999978054 60304.832801868 2023-12-26T19:59:14.081423+00:00 19994330.871000010520 28999999.969999969006 27999999.946000009775 3887842.947000027169 60304.832813651 2023-12-26T19:59:15.099442+00:00 19994330.874000001699 28999999.986000001431 28000000.017000019550 3891585.952999948990 60304.832825072 2023-12-26T19:59:16.086221+00:00 19994330.872999999672 28999999.999000009149 28000000.034999970347 3892628.057000041008 60304.832836674 2023-12-26T19:59:17.088625+00:00 19994330.874000001699 29000000.017999950796 27999999.981000009924 3891916.049999951851 60304.832848457 2023-12-26T19:59:18.106645+00:00 19994330.877000000328 28999999.985000010580 27999999.995000001043 3887996.002000033855 60304.832859877 2023-12-26T19:59:19.093421+00:00 19994330.872000008821 28999999.989000078291 27999999.991999980062 3891347.959999979008 60304.832871479 2023-12-26T19:59:20.095822+00:00 19994330.873999979347 29000000.016999959946 27999999.967000011355 3893130.952000021935 60304.832882901 2023-12-26T19:59:21.082601+00:00 19994330.875000000000 29000000.008999940008 28000000.095000028610 3888873.009999989998 60304.832894683 2023-12-26T19:59:22.100623+00:00 19994330.870999988168 28999999.989000078291 27999999.935999989510 3888505.042999982834 60304.832906104 2023-12-26T19:59:23.087398+00:00 19994330.876000020653 29000000.008999940008 28000000.009999990463 3890407.037000000011 60304.832917706 2023-12-26T19:59:24.089801+00:00 19994330.873000029474 28999999.995000001043 27999999.984000030905 3889104.879000008106 60304.832929308 2023-12-26T19:59:25.092194+00:00 19994330.872999969870 29000000.022999998182 28000000.037000000477 3889672.108000040054 60304.832940910 2023-12-26T19:59:26.094593+00:00 19994330.877000030130 28999999.975000020117 28000000.004999998957 3890917.002999960911 60304.832952511 2023-12-26T19:59:27.096991+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3886692.060000001919 60304.832963932 2023-12-26T19:59:28.083770+00:00 19994330.875000000000 28999999.983999971300 27999999.993000030518 3892818.848999977112 60304.832975715 2023-12-26T19:59:29.101792+00:00 19994330.872999969870 29000000.000000000000 27999999.985999941826 3889803.999000072014 60304.832987136 2023-12-26T19:59:30.088571+00:00 19994330.872000038624 29000000.004999998957 27999999.995000001043 3892309.059999942780 60304.832998738 2023-12-26T19:59:31.090969+00:00 19994330.874000009149 29000000.014000058174 28000000.009000059217 3888904.957000017166 60304.833010340 2023-12-26T19:59:32.093365+00:00 19994330.872999969870 28999999.962000008672 28000000.000000000000 3889020.957000017166 60304.833021942 2023-12-26T19:59:33.095765+00:00 19994330.871999979019 29000000.034999970347 28000000.014999989420 3883619.077000021935 60304.833033362 2023-12-26T19:59:34.082533+00:00 19994330.878000020981 29000000.016000028700 28000000.018999930471 3891554.054999948014 60304.833045145 2023-12-26T19:59:35.100561+00:00 19994330.874000009149 29000000.005999919027 28000000.036000009626 3892189.907999991905 60304.833056747 2023-12-26T19:59:36.102960+00:00 19994330.870000001043 28999999.962000001222 27999999.904000040144 3889515.080999969970 60304.833068168 2023-12-26T19:59:37.089732+00:00 19994330.875999990851 29000000.026999998838 27999999.980000019073 3893714.953999996185 60304.833079770 2023-12-26T19:59:38.092131+00:00 19994330.873000029474 28999999.989999998361 28000000.037999991328 3888675.013000010978 60304.833091372 2023-12-26T19:59:39.094534+00:00 19994330.873000029474 28999999.993999999017 28000000.000999931246 3887566.088000059128 60304.833102974 2023-12-26T19:59:40.096928+00:00 19994330.873999949545 28999999.998999979347 28000000.019000049680 3890468.967000008095 60304.833114500 2023-12-26T19:59:41.092815+00:00 19994330.876000050455 29000000.010000020266 27999999.986999988556 3892847.917999982834 60304.833126177 2023-12-26T19:59:42.101722+00:00 19994330.872999910265 29000000.014999989420 28000000.032999988645 3890166.075000048149 60304.833137523 2023-12-26T19:59:43.081993+00:00 19994330.873000029474 28999999.997000008821 27999999.965999960899 3890874.008999944199 60304.833149306 2023-12-26T19:59:44.100020+00:00 19994330.874000068754 28999999.947000000626 27999999.973000049591 3891188.861999989022 60304.833160908 2023-12-26T19:59:45.102423+00:00 19994330.875000000000 29000000.059000018984 28000000.067000001669 3892487.019999980927 60304.833172329 2023-12-26T19:59:46.089201+00:00 19994330.868999961764 28999999.962999999523 27999999.958000000566 3890447.052999972831 60304.833183930 2023-12-26T19:59:47.091595+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3893617.937000035774 60304.833195532 2023-12-26T19:59:48.093989+00:00 19994330.875000000000 29000000.027000010014 28000000.030999999493 3893064.110000013839 60304.833207134 2023-12-26T19:59:49.096387+00:00 19994330.873000029474 29000000.004000011832 27999999.988999988884 3889295.916000009049 60304.833218555 2023-12-26T19:59:50.083165+00:00 19994330.876999970526 29000000.000000000000 27999999.997999999672 3888494.769000052940 60304.833230338 2023-12-26T19:59:51.101193+00:00 19994330.871999979019 28999999.970999959856 28000000.025000009686 3892741.270999907982 60304.833241759 2023-12-26T19:59:52.087969+00:00 19994330.873000029474 29000000.046000000089 27999999.997000008821 3893872.040000081062 60304.833253361 2023-12-26T19:59:53.090366+00:00 19994330.875000000000 28999999.981999989599 27999999.987999979407 3891858.985999941826 60304.833264963 2023-12-26T19:59:54.092760+00:00 19994330.871999979019 29000000.000000059605 28000000.003000020981 3887345.057999968994 60304.833276564 2023-12-26T19:59:55.095151+00:00 19994330.875000000000 28999999.977999929339 27999999.964999970049 3894248.973000050057 60304.833288166 2023-12-26T19:59:56.097542+00:00 19994330.873000029474 29000000.039000030607 28000000.044000029564 3893390.917999982834 60304.833299587 2023-12-26T19:59:57.084323+00:00 19994330.870999928564 28999999.953999999911 27999999.964999970049 3890023.001000047196 60304.833311370 2023-12-26T19:59:58.102343+00:00 19994330.876000050455 29000000.042000059038 28000000.016000028700 3886479.972000002861 60304.833322791 2023-12-26T19:59:59.089121+00:00 19994330.871000051498 28999999.990000009537 28000000.060999989510 3893397.044999957085 60304.833334392 2023-12-26T20:00:00.091517+00:00 19994330.875999931246 29000000.014999989420 27999999.917999979109 3893126.995000004768 60304.833345814 2023-12-26T20:00:01.078282+00:00 19994330.876999970526 28999999.972999930382 28000000.004999998957 3891116.049000024796 60304.833357596 2023-12-26T20:00:02.096303+00:00 19994330.870000001043 29000000.006999969482 28000000.052000049502 3899656.919000030030 60304.833369198 2023-12-26T20:00:03.098709+00:00 19994330.874000068754 28999999.998000029474 27999999.985000010580 3889588.023999928962 60304.833380619 2023-12-26T20:00:04.085490+00:00 19994330.873999949545 29000000.007000088692 27999999.959999918938 3888940.052999972831 60304.833392402 2023-12-26T20:00:05.103512+00:00 19994330.875999998301 29000000.016999959946 28000000.029000040144 3891610.049000024796 60304.833403823 2023-12-26T20:00:06.090287+00:00 19994330.872999999672 28999999.972999930382 28000000.018000010401 3888598.818000078201 60304.833415424 2023-12-26T20:00:07.092687+00:00 19994330.874000001699 29000000.002000089735 28000000.008000019938 3894968.111999989022 60304.833427026 2023-12-26T20:00:08.095085+00:00 19994330.872000001371 29000000.009999990463 27999999.959999918938 3887465.026999949943 60304.833438628 2023-12-26T20:00:09.097488+00:00 19994330.875999998301 28999999.988999959081 28000000.022000070661 3888954.881000041962 60304.833450049 2023-12-26T20:00:10.084262+00:00 19994330.870999988168 28999999.993000030518 27999999.980999950320 3889245.082999945153 60304.833461651 2023-12-26T20:00:11.086667+00:00 19994330.876000020653 28999999.995999928564 28000000.037000060081 3895535.011000037193 60304.833473434 2023-12-26T20:00:12.104691+00:00 19994330.869999971241 29000000.020000100136 28000000.003999948502 3893819.128999948967 60304.833484855 2023-12-26T20:00:13.091462+00:00 19994330.877000000328 29000000.002999998629 28000000.004999998957 3889593.878000020981 60304.833496457 2023-12-26T20:00:14.093834+00:00 19994330.875000000000 28999999.995999999344 27999999.943000078201 3888547.052000045776 60304.833508058 2023-12-26T20:00:15.096228+00:00 19994330.872000008821 28999999.974000010639 27999999.970999959856 3895441.937999964226 60304.833519660 2023-12-26T20:00:16.098621+00:00 19994330.875000000000 29000000.013999998569 28000000.046000000089 3890730.980000019073 60304.833531081 2023-12-26T20:00:17.085387+00:00 19994330.874000009149 29000000.003999989480 28000000.003000020981 3888285.016000031959 60304.833542683 2023-12-26T20:00:18.087780+00:00 19994330.870999958366 28999999.995000001043 27999999.977000001818 3891635.942999958992 60304.833554285 2023-12-26T20:00:19.090177+00:00 19994330.877000030130 28999999.999000009149 28000000.003000020981 3890188.115000010002 60304.833565886 2023-12-26T20:00:20.092575+00:00 19994330.870000001043 28999999.987999979407 27999999.990000009537 3891071.970000029076 60304.833577488 2023-12-26T20:00:21.094971+00:00 19994330.876999970526 29000000.018000010401 28000000.009999990463 3892076.951999903191 60304.833589090 2023-12-26T20:00:22.097367+00:00 19994330.874000009149 28999999.999000009149 28000000.022999998182 3890727.996000051033 60304.833600692 2023-12-26T20:00:23.099760+00:00 19994330.871999979019 29000000.008999999613 28000000.039999999106 3891242.047999978065 60304.833612218 2023-12-26T20:00:24.095651+00:00 19994330.875000000000 28999999.977000001818 27999999.940000001341 3889748.965000032913 60304.833623820 2023-12-26T20:00:25.098051+00:00 19994330.876000050455 29000000.045000020415 28000000.013000000268 3892995.003000020981 60304.833635241 2023-12-26T20:00:26.084834+00:00 19994330.867999970913 28999999.972999989986 27999999.998000010848 3889477.050999999046 60304.833646843 2023-12-26T20:00:27.087228+00:00 19994330.875999990851 29000000.025999959558 28000000.027999978513 3889093.955999969970 60304.833658445 2023-12-26T20:00:28.089622+00:00 19994330.873000029474 28999999.958000000566 27999999.971000019461 3889539.980000019073 60304.833670047 2023-12-26T20:00:29.092016+00:00 19994330.874000009149 28999999.999000009149 28000000.008999999613 3893910.990999937057 60304.833681648 2023-12-26T20:00:30.094406+00:00 19994330.873999949545 29000000.010999981314 27999999.958000000566 3893090.106000065804 60304.833693250 2023-12-26T20:00:31.096803+00:00 19994330.874000009149 29000000.012000080198 28000000.076000008732 3894830.031999946106 60304.833704852 2023-12-26T20:00:32.099202+00:00 19994330.873000029474 28999999.973999980837 27999999.939999971539 3891152.888000010978 60304.833716273 2023-12-26T20:00:33.085980+00:00 19994330.873999949545 29000000.003999948502 27999999.971000019461 3888434.967000008095 60304.833727875 2023-12-26T20:00:34.088378+00:00 19994330.875000000000 29000000.022000070661 28000000.074999991804 3888248.011000037193 60304.833739476 2023-12-26T20:00:35.090771+00:00 19994330.874000068754 29000000.012999888510 27999999.991000000387 3893164.008999944199 60304.833751078 2023-12-26T20:00:36.093170+00:00 19994330.871999979019 28999999.977000001818 28000000.006000038236 3889415.949000000954 60304.833762500 2023-12-26T20:00:37.079942+00:00 19994330.876999970526 28999999.998000029474 28000000.010999981314 3888194.012000083923 60304.833774282 2023-12-26T20:00:38.097957+00:00 19994330.871999979019 28999999.995000001043 27999999.944000009447 3894951.027999997139 60304.833785884 2023-12-26T20:00:39.100361+00:00 19994330.873000029474 28999999.994000080973 28000000.017000019550 3888803.027999997139 60304.833797305 2023-12-26T20:00:40.087140+00:00 19994330.871000051498 29000000.011999960989 28000000.026999950409 3886031.107999920845 60304.833809088 2023-12-26T20:00:41.105160+00:00 19994330.873999949545 28999999.995999928564 27999999.982000049204 3891829.845000029076 60304.833820509 2023-12-26T20:00:42.091936+00:00 19994330.875000000000 29000000.004000071436 28000000.008000019938 3893206.141000031959 60304.833832110 2023-12-26T20:00:43.094334+00:00 19994330.876000050455 28999999.991999980062 27999999.942999958992 3889510.907999991905 60304.833843531 2023-12-26T20:00:44.081110+00:00 19994330.868999961764 29000000.021000031382 28000000.075000051409 3883298.006999969017 60304.833855314 2023-12-26T20:00:45.099128+00:00 19994330.878999948502 29000000.000000000000 27999999.981999989599 3889475.014000058174 60304.833866735 2023-12-26T20:00:46.085911+00:00 19994330.873000029474 28999999.981999989599 27999999.996999979019 3888242.940999985207 60304.833878337 2023-12-26T20:00:47.088313+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3892122.981999992859 60304.833890120 2023-12-26T20:00:48.106330+00:00 19994330.873000029474 28999999.990000009537 27999999.993000030518 3890429.008999944199 60304.833901540 2023-12-26T20:00:49.093100+00:00 19994330.873000029474 29000000.016999959946 28000000.018999930471 3888677.108000040054 60304.833913142 2023-12-26T20:00:50.095501+00:00 19994330.875999931246 28999999.988000001758 27999999.981000069529 3891100.957999945153 60304.833924564 2023-12-26T20:00:51.082278+00:00 19994330.874000068754 28999999.995999999344 27999999.978999968618 3892392.997000098228 60304.833936346 2023-12-26T20:00:52.100293+00:00 19994330.873000029474 29000000.022999998182 28000000.049000021070 3891946.007999897003 60304.833947767 2023-12-26T20:00:53.087075+00:00 19994330.872999910265 28999999.966000009328 27999999.892999891192 3893788.920000075828 60304.833959369 2023-12-26T20:00:54.089471+00:00 19994330.875000000000 29000000.022999998182 28000000.121000051498 3891518.020999907982 60304.833970970 2023-12-26T20:00:55.091867+00:00 19994330.875000000000 28999999.988000009209 27999999.945000048727 3894447.052000045776 60304.833982572 2023-12-26T20:00:56.094261+00:00 19994330.874000068754 29000000.004999998957 28000000.034999970347 3886555.108999968041 60304.833993994 2023-12-26T20:00:57.081032+00:00 19994330.868999961764 29000000.017999980599 28000000.011000040919 3889772.854000092018 60304.834005595 2023-12-26T20:00:58.083430+00:00 19994330.876000050455 28999999.977000031620 27999999.967999938875 3891446.077999948990 60304.834017378 2023-12-26T20:00:59.101459+00:00 19994330.874000001699 29000000.028000000864 28000000.016999959946 3891848.876000047196 60304.834028799 2023-12-26T20:01:00.088229+00:00 19994330.872000001371 28999999.982999980450 28000000.003000020981 3891314.085999966133 60304.834040401 2023-12-26T20:01:01.090617+00:00 19994330.878999989480 29000000.000000000000 27999999.962999999523 3892725.039000033867 60304.834052003 2023-12-26T20:01:02.093017+00:00 19994330.871000010520 28999999.990000009537 28000000.052999999374 3886917.899999976158 60304.834063604 2023-12-26T20:01:03.095411+00:00 19994330.875000000000 29000000.018999990076 27999999.975000008941 3887245.072999954224 60304.834075131 2023-12-26T20:01:04.091303+00:00 19994330.870000001043 28999999.981999989599 27999999.936999991536 3888880.906000018120 60304.834086808 2023-12-26T20:01:05.100202+00:00 19994330.872999981046 29000000.002000030130 28000000.046999990940 3890308.070999979973 60304.834098154 2023-12-26T20:01:06.080473+00:00 19994330.877000000328 28999999.995000001043 28000000.029000010341 3888936.939000010025 60304.834109936 2023-12-26T20:01:07.098497+00:00 19994330.874000009149 28999999.982999980450 27999999.963999990374 3890217.937999964226 60304.834121538 2023-12-26T20:01:08.100891+00:00 19994330.870999988168 29000000.035999950022 27999999.999000009149 3894402.118000030983 60304.834132959 2023-12-26T20:01:09.087667+00:00 19994330.877999991179 28999999.989000078291 28000000.009999990463 3887623.940999985207 60304.834144561 2023-12-26T20:01:10.090060+00:00 19994330.873000029474 29000000.001999970526 27999999.988999988884 3891097.093000053894 60304.834156163 2023-12-26T20:01:11.092454+00:00 19994330.870999988168 28999999.986999988556 28000000.004000011832 3890027.955999969970 60304.834167765 2023-12-26T20:01:12.094856+00:00 19994330.879999998957 29000000.034999970347 27999999.994000021368 3887361.060999989975 60304.834179185 2023-12-26T20:01:13.081633+00:00 19994330.866999980062 28999999.993000030518 28000000.061999980360 3893690.866999983788 60304.834190968 2023-12-26T20:01:14.099659+00:00 19994330.875000000000 28999999.983999971300 27999999.967000011355 3889726.050000071991 60304.834202389 2023-12-26T20:01:15.086433+00:00 19994330.873000029474 29000000.029000040144 28000000.010999981314 3892949.084999918938 60304.834213991 2023-12-26T20:01:16.088829+00:00 19994330.874000009149 28999999.967999938875 28000000.017000019550 3892559.899000049103 60304.834225593 2023-12-26T20:01:17.091226+00:00 19994330.876999970526 28999999.986000061035 27999999.959999978542 3889200.105000019073 60304.834237195 2023-12-26T20:01:18.093624+00:00 19994330.869000021368 29000000.018000010401 27999999.965000029653 3894824.924999951851 60304.834248797 2023-12-26T20:01:19.096017+00:00 19994330.874000009149 28999999.983000040054 28000000.014999989420 3895117.037999988068 60304.834260217 2023-12-26T20:01:20.082794+00:00 19994330.876999970526 29000000.008999940008 28000000.033000048250 3889485.888000010978 60304.834272000 2023-12-26T20:01:21.100824+00:00 19994330.870999988168 29000000.003999948502 27999999.980999950320 3890604.104000092018 60304.834283421 2023-12-26T20:01:22.087609+00:00 19994330.875999990851 28999999.989000078291 28000000.021000031382 3893322.055999993812 60304.834295023 2023-12-26T20:01:23.090008+00:00 19994330.872000038624 29000000.010999921709 27999999.983999971300 3892657.941999911796 60304.834306444 2023-12-26T20:01:24.076780+00:00 19994330.873999949545 28999999.998000029474 27999999.973000049591 3890361.996000051033 60304.834318227 2023-12-26T20:01:25.094794+00:00 19994330.878000080585 28999999.978999968618 28000000.011999960989 3893739.939999938011 60304.834329829 2023-12-26T20:01:26.097191+00:00 19994330.870999928564 29000000.036000009626 27999999.988000039011 3891510.068000078201 60304.834341249 2023-12-26T20:01:27.083968+00:00 19994330.871999979019 28999999.980999998748 28000000.033999919891 3896459.952000021935 60304.834353033 2023-12-26T20:01:28.101989+00:00 19994330.874000068754 29000000.010000001639 27999999.995000001043 3891098.012999891769 60304.834364453 2023-12-26T20:01:29.088770+00:00 19994330.873999949545 29000000.015000000596 28000000.004999998957 3888077.925000071991 60304.834376055 2023-12-26T20:01:30.091164+00:00 19994330.876999970526 28999999.982999999076 28000000.008000019938 3888284.092000008095 60304.834387657 2023-12-26T20:01:31.093554+00:00 19994330.870000001043 29000000.017999991775 27999999.991999980062 3894614.993999958038 60304.834399259 2023-12-26T20:01:32.095948+00:00 19994330.878000020981 28999999.971000019461 28000000.000000000000 3894617.935999989975 60304.834410680 2023-12-26T20:01:33.082717+00:00 19994330.871999979019 29000000.013999998569 28000000.004000071436 3888640.072000027169 60304.834422281 2023-12-26T20:01:34.085107+00:00 19994330.871999979019 28999999.986000001431 27999999.980999950320 3890635.988000034820 60304.834434064 2023-12-26T20:01:35.103122+00:00 19994330.872000098228 28999999.991000000387 27999999.994000080973 3890845.023000001907 60304.834445485 2023-12-26T20:01:36.089898+00:00 19994330.873999949545 29000000.019999980927 28000000.004999998957 3891148.985000013839 60304.834457087 2023-12-26T20:01:37.092300+00:00 19994330.873999949545 29000000.004000011832 28000000.009999990463 3889044.990999937057 60304.834468689 2023-12-26T20:01:38.094696+00:00 19994330.874000068754 29000000.017000019550 28000000.014999989420 3891210.983000040054 60304.834480290 2023-12-26T20:01:39.097093+00:00 19994330.875000000000 28999999.971999999136 27999999.942000031471 3892213.041999936104 60304.834491712 2023-12-26T20:01:40.083866+00:00 19994330.871999979019 28999999.990000009537 28000000.035999998450 3887492.106999992859 60304.834503314 2023-12-26T20:01:41.086264+00:00 19994330.875000000000 29000000.010999981314 28000000.017000000924 3893918.865000010002 60304.834514915 2023-12-26T20:01:42.088668+00:00 19994330.873000029474 28999999.998000029474 27999999.975999999791 3893251.948000072967 60304.834526517 2023-12-26T20:01:43.091073+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3892257.062999964226 60304.834538119 2023-12-26T20:01:44.093472+00:00 19994330.873999949545 28999999.995999988168 28000000.019999980927 3894833.003999948967 60304.834549721 2023-12-26T20:01:45.095871+00:00 19994330.871999979019 28999999.994000021368 27999999.942000001669 3889552.952000021935 60304.834561323 2023-12-26T20:01:46.098267+00:00 19994330.875000000000 29000000.016999959946 28000000.052999999374 3888268.086000000127 60304.834572849 2023-12-26T20:01:47.094161+00:00 19994330.874000068754 28999999.984000090510 27999999.967000011355 3894201.859000001103 60304.834584451 2023-12-26T20:01:48.096563+00:00 19994330.871999979019 29000000.008999940008 28000000.011999990791 3892953.082999999169 60304.834595872 2023-12-26T20:01:49.083339+00:00 19994330.876999970526 29000000.013000011444 27999999.966000020504 3894167.969999998808 60304.834607474 2023-12-26T20:01:50.085740+00:00 19994330.870000001043 29000000.008999940008 28000000.034999970347 3890038.018000002950 60304.834619076 2023-12-26T20:01:51.088142+00:00 19994330.878000020981 28999999.991000059992 28000000.011000040919 3893556.024999998976 60304.834630677 2023-12-26T20:01:52.090545+00:00 19994330.873000029474 28999999.993000030518 27999999.979999959469 3893063.030999999028 60304.834642279 2023-12-26T20:01:53.092930+00:00 19994330.870999999344 28999999.996999979019 28000000.045000020415 3890837.923999999184 60304.834653880 2023-12-26T20:01:54.095293+00:00 19994330.874000001699 29000000.004999998957 27999999.979000028223 3892475.984000004828 60304.834665482 2023-12-26T20:01:55.097654+00:00 19994330.871999990195 28999999.990000009537 27999999.977000001818 3895403.055000000168 60304.834676903 2023-12-26T20:01:56.084419+00:00 19994330.875999998301 29000000.000999931246 28000000.043999969959 3891112.971000000834 60304.834688505 2023-12-26T20:01:57.086820+00:00 19994330.875000000000 28999999.994000080973 27999999.994000021368 3897239.009999997914 60304.834700107 2023-12-26T20:01:58.089220+00:00 19994330.870000001043 28999999.993000030518 27999999.937999960035 3891414.973999998998 60304.834711709 2023-12-26T20:01:59.091614+00:00 19994330.874000001699 29000000.020999908447 28000000.049000021070 3890742.006999998819 60304.834723129 2023-12-26T20:02:00.078389+00:00 19994330.876000020653 28999999.956000089645 27999999.965999960899 3892212.921999997925 60304.834734912 2023-12-26T20:02:01.096397+00:00 19994330.870999988168 29000000.031999949366 28000000.042999979109 3892756.141000003088 60304.834746514 2023-12-26T20:02:02.098799+00:00 19994330.877000000328 29000000.006000038236 27999999.971999999136 3888338.904999994207 60304.834757935 2023-12-26T20:02:03.085576+00:00 19994330.870999988168 28999999.985999941826 28000000.014000058174 3894054.105000004172 60304.834769717 2023-12-26T20:02:04.103595+00:00 19994330.875000000000 29000000.000000000000 27999999.968000050634 3892958.069000006188 60304.834781139 2023-12-26T20:02:05.090374+00:00 19994330.872999999672 29000000.004999998957 28000000.000999931246 3896686.894999995828 60304.834792741 2023-12-26T20:02:06.092772+00:00 19994330.874000009149 28999999.995000001043 28000000.026000019163 3891148.015000001062 60304.834804161 2023-12-26T20:02:07.079541+00:00 19994330.875000000000 29000000.002000000328 28000000.028000000864 3898303.032000004780 60304.834815944 2023-12-26T20:02:08.097558+00:00 19994330.875000000000 29000000.019000008702 27999999.967999938875 3891883.055999993812 60304.834827365 2023-12-26T20:02:09.084339+00:00 19994330.870000001043 28999999.979999989271 27999999.966000080109 3889795.928000003099 60304.834838967 2023-12-26T20:02:10.086743+00:00 19994330.876999970526 29000000.053999990225 28000000.097999930382 3891895.961999997031 60304.834850749 2023-12-26T20:02:11.104766+00:00 19994330.873000029474 28999999.939000010490 27999999.976000070572 3891964.060000001919 60304.834862171 2023-12-26T20:02:12.091540+00:00 19994330.874000009149 28999999.998999979347 27999999.950999978930 3891374.997999995947 60304.834873772 2023-12-26T20:02:13.093931+00:00 19994330.875000000000 29000000.013000041246 28000000.052000049502 3893625.972000002861 60304.834885194 2023-12-26T20:02:14.080705+00:00 19994330.871999979019 29000000.007999960333 27999999.952999949455 3891197.002000004053 60304.834896976 2023-12-26T20:02:15.098723+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3896457.933999999892 60304.834908397 2023-12-26T20:02:16.085502+00:00 19994330.871999979019 28999999.977000001818 28000000.021000031382 3887972.144999995828 60304.834919999 2023-12-26T20:02:17.087892+00:00 19994330.874000009149 29000000.027000010014 27999999.995999928564 3892189.878999993205 60304.834931601 2023-12-26T20:02:18.090297+00:00 19994330.876999970526 28999999.999000009149 27999999.984999999404 3894433.027999997139 60304.834943202 2023-12-26T20:02:19.092693+00:00 19994330.870000001043 28999999.981000009924 28000000.024000000209 3893099.017000020016 60304.834954804 2023-12-26T20:02:20.095087+00:00 19994330.875000000000 29000000.024999979883 27999999.966999989003 3890769.007999985944 60304.834966225 2023-12-26T20:02:21.081854+00:00 19994330.873000029474 28999999.984000030905 28000000.013000000268 3893697.988000005018 60304.834978008 2023-12-26T20:02:22.099879+00:00 19994330.873999949545 28999999.956000030041 27999999.978000000119 3892642.921999990940 60304.834989429 2023-12-26T20:02:23.086646+00:00 19994330.875000000000 29000000.042999979109 27999999.983000010252 3894484.999000012875 60304.835001030 2023-12-26T20:02:24.089045+00:00 19994330.870000001043 29000000.000000000000 28000000.044999990612 3892415.044000000227 60304.835012632 2023-12-26T20:02:25.091445+00:00 19994330.875000000000 28999999.995999928564 28000000.011000011116 3895894.067000002135 60304.835024234 2023-12-26T20:02:26.093833+00:00 19994330.877000089735 28999999.988000039011 27999999.981999989599 3894910.951000005007 60304.835035761 2023-12-26T20:02:27.089720+00:00 19994330.870999928564 28999999.981999989599 28000000.008999999613 3894366.022999972105 60304.835047438 2023-12-26T20:02:28.098619+00:00 19994330.876999970526 29000000.024000048637 27999999.982999980450 3892082.013000010978 60304.835058783 2023-12-26T20:02:29.078888+00:00 19994330.870000001043 29000000.016999959946 28000000.037000000477 3895848.935000001919 60304.835070566 2023-12-26T20:02:30.096906+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3894878.057000011206 60304.835082168 2023-12-26T20:02:31.099299+00:00 19994330.876000050455 29000000.013000011444 28000000.013999998569 3897219.817999988794 60304.835093589 2023-12-26T20:02:32.086083+00:00 19994330.870000001043 29000000.000000000000 27999999.960999969393 3893045.173000007868 60304.835105191 2023-12-26T20:02:33.088479+00:00 19994330.873000029474 28999999.978999968618 28000000.011000040919 3892763.960999995004 60304.835116792 2023-12-26T20:02:34.090876+00:00 19994330.876999970526 29000000.033000111580 27999999.991999980062 3898551.049999982119 60304.835128394 2023-12-26T20:02:35.093270+00:00 19994330.870000001043 28999999.985999941826 28000000.013999998569 3896500.030000001192 60304.835139815 2023-12-26T20:02:36.080046+00:00 19994330.878000020981 28999999.988000039011 28000000.018000070006 3896896.900000005960 60304.835151598 2023-12-26T20:02:37.098064+00:00 19994330.871999979019 28999999.991999980062 27999999.963999990374 3898456.055999993812 60304.835163019 2023-12-26T20:02:38.084841+00:00 19994330.873000029474 29000000.028000000864 27999999.995999928564 3894266.947000027169 60304.835174621 2023-12-26T20:02:39.087242+00:00 19994330.876999970526 28999999.980999950320 28000000.021000031382 3893498.010999978054 60304.835186223 2023-12-26T20:02:40.089639+00:00 19994330.870000001043 28999999.989000078291 27999999.942000031471 3892537.036000012886 60304.835197825 2023-12-26T20:02:41.092032+00:00 19994330.875999931246 29000000.018999930471 28000000.046999931335 3890519.970999985933 60304.835209426 2023-12-26T20:02:42.094427+00:00 19994330.877000089735 29000000.006000000983 28000000.008000019938 3898084.027999997139 60304.835220847 2023-12-26T20:02:43.081200+00:00 19994330.870000001043 29000000.006000000983 28000000.006999969482 3894776.960000007879 60304.835232630 2023-12-26T20:02:44.099223+00:00 19994330.873999949545 28999999.959000010043 27999999.966000080109 3893777.031000018120 60304.835244051 2023-12-26T20:02:45.086010+00:00 19994330.871999979019 29000000.033000010997 28000000.022999998182 3896382.031999974977 60304.835255653 2023-12-26T20:02:46.088413+00:00 19994330.876000050455 28999999.982999980450 28000000.013999938965 3896517.006999998819 60304.835267074 2023-12-26T20:02:47.075188+00:00 19994330.875000000000 29000000.010000020266 27999999.985000010580 3889521.971000016201 60304.835278857 2023-12-26T20:02:48.093208+00:00 19994330.870000001043 29000000.015999969095 28000000.016999959946 3888972.962999999989 60304.835290458 2023-12-26T20:02:49.095599+00:00 19994330.874000009149 29000000.013000011444 28000000.034000039101 3897522.076999992132 60304.835301879 2023-12-26T20:02:50.082370+00:00 19994330.875000000000 28999999.985000010580 27999999.950999978930 3892151.765000015032 60304.835313662 2023-12-26T20:02:51.100389+00:00 19994330.872999999672 28999999.953000009060 27999999.949000000954 3899713.159999995958 60304.835325083 2023-12-26T20:02:52.087170+00:00 19994330.874999988824 29000000.026999950409 28000000.026000019163 3892321.101999998093 60304.835336685 2023-12-26T20:02:53.089569+00:00 19994330.873000029474 29000000.000000000000 28000000.024000048637 3893243.887999982107 60304.835348287 2023-12-26T20:02:54.091964+00:00 19994330.873999979347 29000000.021000031382 28000000.003000020981 3893003.046000034083 60304.835359888 2023-12-26T20:02:55.094350+00:00 19994330.876000020653 29000000.027000010014 28000000.001999970526 3889708.997999966145 60304.835371309 2023-12-26T20:02:56.081121+00:00 19994330.869999971241 28999999.973999980837 27999999.989999998361 3897628.014999986161 60304.835382911 2023-12-26T20:02:57.083522+00:00 19994330.874000009149 28999999.986999988556 27999999.984000001103 3895009.011000037193 60304.835394694 2023-12-26T20:02:58.101540+00:00 19994330.875000000000 28999999.998000029474 28000000.063000001013 3893429.912999988068 60304.835406115 2023-12-26T20:02:59.088316+00:00 19994330.871999979019 28999999.988999959081 27999999.947000000626 3890290.996999979019 60304.835417717 2023-12-26T20:03:00.090711+00:00 19994330.878000020981 29000000.028000000864 28000000.004999998957 3891921.040000020992 60304.835429318 2023-12-26T20:03:01.093104+00:00 19994330.869000021368 28999999.986999988556 27999999.997999999672 3894863.046000003815 60304.835440920 2023-12-26T20:03:02.095508+00:00 19994330.875000000000 28999999.975000020117 27999999.971000019461 3894703.902999997139 60304.835452341 2023-12-26T20:03:03.082281+00:00 19994330.875999990851 29000000.012000080198 28000000.006999999285 3893742.041999996174 60304.835463943 2023-12-26T20:03:04.084682+00:00 19994330.870999988168 29000000.030999898911 27999999.990000009537 3896595.037999988068 60304.835475545 2023-12-26T20:03:05.087081+00:00 19994330.875999990851 28999999.968000050634 28000000.042999979109 3894589.972999989986 60304.835487147 2023-12-26T20:03:06.089477+00:00 19994330.874000009149 29000000.014999989420 28000000.021000031382 3891921.006000041962 60304.835498748 2023-12-26T20:03:07.091879+00:00 19994330.871999979019 28999999.990000009537 27999999.963999990374 3893584.926999986172 60304.835510350 2023-12-26T20:03:08.094272+00:00 19994330.874000009149 29000000.000000000000 28000000.013000011444 3893478.079999982845 60304.835521952 2023-12-26T20:03:09.096668+00:00 19994330.873000029474 29000000.008999940008 28000000.006999969482 3896808.125999987125 60304.835533479 2023-12-26T20:03:10.092557+00:00 19994330.875999990851 29000000.004999998957 28000000.022000011057 3891471.877000033855 60304.835545081 2023-12-26T20:03:11.094949+00:00 19994330.874000009149 28999999.980000019073 27999999.934999998659 3894025.008000016212 60304.835556502 2023-12-26T20:03:12.081726+00:00 19994330.870999928564 29000000.002000089735 28000000.048999968916 3889343.041999996174 60304.835568103 2023-12-26T20:03:13.084127+00:00 19994330.875000000000 29000000.020999908447 28000000.000000000000 3894411.949000000954 60304.835579705 2023-12-26T20:03:14.086532+00:00 19994330.875000000000 28999999.986999988556 28000000.022000011057 3890447.103999971878 60304.835591307 2023-12-26T20:03:15.088930+00:00 19994330.870000001043 28999999.996000051498 28000000.017000019550 3891053.888000010978 60304.835602909 2023-12-26T20:03:16.091329+00:00 19994330.876000050455 28999999.995000001043 27999999.950000051409 3897060.008000016212 60304.835614511 2023-12-26T20:03:17.093726+00:00 19994330.871999979019 29000000.009999990463 28000000.006999969482 3895633.953999996185 60304.835626112 2023-12-26T20:03:18.096125+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3888385.973999977112 60304.835637534 2023-12-26T20:03:19.082903+00:00 19994330.874000068754 28999999.988000009209 28000000.023999929428 3892945.082000017166 60304.835649136 2023-12-26T20:03:20.085302+00:00 19994330.871999979019 29000000.028000000864 27999999.937000039965 3892956.020999968052 60304.835660737 2023-12-26T20:03:21.087700+00:00 19994330.875999931246 28999999.974999990314 28000000.026999950409 3894782.082000017166 60304.835672339 2023-12-26T20:03:22.090106+00:00 19994330.872000098228 28999999.996000010520 27999999.980000019073 3893805.837000011932 60304.835683760 2023-12-26T20:03:23.076879+00:00 19994330.875000000000 29000000.021999981254 28000000.016999959946 3895045.048999965191 60304.835695543 2023-12-26T20:03:24.094893+00:00 19994330.873999949545 28999999.959000021219 27999999.964000109583 3888140.060000001919 60304.835707145 2023-12-26T20:03:25.097294+00:00 19994330.873000029474 29000000.032999988645 28000000.036999940872 3891175.905000030994 60304.835718566 2023-12-26T20:03:26.084071+00:00 19994330.872999910265 28999999.995999988168 27999999.983999971300 3895015.027999997139 60304.835730348 2023-12-26T20:03:27.102090+00:00 19994330.878000020981 28999999.996000021696 28000000.065000060946 3895258.005999981891 60304.835741770 2023-12-26T20:03:28.088871+00:00 19994330.868000030518 28999999.988999959081 27999999.912999991328 3894826.979000031948 60304.835753371 2023-12-26T20:03:29.091263+00:00 19994330.873999949545 29000000.024000048637 28000000.044000029564 3897667.047999978065 60304.835764792 2023-12-26T20:03:30.078035+00:00 19994330.874000068754 28999999.975999951363 27999999.993999961764 3897594.985000013839 60304.835776575 2023-12-26T20:03:31.096050+00:00 19994330.878999948502 29000000.020000040531 28000000.019999980927 3895333.986000000965 60304.835787996 2023-12-26T20:03:32.082820+00:00 19994330.871999979019 28999999.995999988168 27999999.965000029653 3896830.976999998093 60304.835799597 2023-12-26T20:03:33.085217+00:00 19994330.872000098228 29000000.011999960989 28000000.054000020027 3895826.110000013839 60304.835811380 2023-12-26T20:03:34.103241+00:00 19994330.872999910265 28999999.956000030041 27999999.942999958992 3895042.991999983788 60304.835822801 2023-12-26T20:03:35.090022+00:00 19994330.872000098228 29000000.037999991328 28000000.021000001580 3894622.908999979030 60304.835834403 2023-12-26T20:03:36.092420+00:00 19994330.875000000000 29000000.014999989420 28000000.022999990731 3891674.006000041962 60304.835845824 2023-12-26T20:03:37.079194+00:00 19994330.875000000000 28999999.968999978155 27999999.964000001550 3890066.043999969959 60304.835857606 2023-12-26T20:03:38.097212+00:00 19994330.870999928564 28999999.995000001043 27999999.969000000507 3891492.919000030030 60304.835869028 2023-12-26T20:03:39.083985+00:00 19994330.879000071436 29000000.022999998182 28000000.045000001788 3892521.986000000965 60304.835880629 2023-12-26T20:03:40.086379+00:00 19994330.874000001699 28999999.991999980062 28000000.011999990791 3892274.006999969017 60304.835892231 2023-12-26T20:03:41.088778+00:00 19994330.870999999344 29000000.031000021845 27999999.977000001818 3889538.990999997128 60304.835903833 2023-12-26T20:03:42.091179+00:00 19994330.874000001699 28999999.971000079066 27999999.994000021368 3890577.078000009060 60304.835915435 2023-12-26T20:03:43.093582+00:00 19994330.872999999672 29000000.009999990463 28000000.036999970675 3888063.961000024807 60304.835926856 2023-12-26T20:03:44.080352+00:00 19994330.872999999672 28999999.981999989599 27999999.973000049591 3891384.029999970924 60304.835938639 2023-12-26T20:03:45.098378+00:00 19994330.874000001699 29000000.010999921709 27999999.991999980062 3889933.077000021935 60304.835950060 2023-12-26T20:03:46.085145+00:00 19994330.871999990195 29000000.009000059217 28000000.020999971777 3894962.870999991894 60304.835961661 2023-12-26T20:03:47.087552+00:00 19994330.876000020653 28999999.973999980837 27999999.999000009149 3893131.024999976158 60304.835973263 2023-12-26T20:03:48.089953+00:00 19994330.875999990851 29000000.024000048637 27999999.977999988943 3897074.963999987114 60304.835984865 2023-12-26T20:03:49.092354+00:00 19994330.872999999672 28999999.996999979019 28000000.045000020415 3893825.165000020992 60304.835996392 2023-12-26T20:03:50.088247+00:00 19994330.875000000000 28999999.980999950320 27999999.961000028998 3893004.860000013839 60304.836008069 2023-12-26T20:03:51.097157+00:00 19994330.872000008821 29000000.001000050455 28000000.006999969482 3893694.982999979984 60304.836019671 2023-12-26T20:03:52.099551+00:00 19994330.870999988168 29000000.032999988645 28000000.060999989510 3896599.074999988079 60304.836031197 2023-12-26T20:03:53.095441+00:00 19994330.877000000328 28999999.963999990374 27999999.960000038147 3889839.962999999989 60304.836042799 2023-12-26T20:03:54.097840+00:00 19994330.869000021368 29000000.006999969482 28000000.014999989420 3890895.981999992859 60304.836054220 2023-12-26T20:03:55.084614+00:00 19994330.876999970526 29000000.029000040144 27999999.988999959081 3896162.096000016201 60304.836065822 2023-12-26T20:03:56.087014+00:00 19994330.875000000000 28999999.975999999791 27999999.995000001043 3896516.892000020016 60304.836077424 2023-12-26T20:03:57.089412+00:00 19994330.872000038624 28999999.986999999732 27999999.978000041097 3894535.043999969959 60304.836089025 2023-12-26T20:03:58.091799+00:00 19994330.876999970526 28999999.991999998689 28000000.003000020981 3896005.961000024807 60304.836100447 2023-12-26T20:03:59.078578+00:00 19994330.870999988168 29000000.019000008702 27999999.995000001043 3890503.939000010025 60304.836112229 2023-12-26T20:04:00.096605+00:00 19994330.871999979019 29000000.004999998957 27999999.982999920845 3898231.079999982845 60304.836123831 2023-12-26T20:04:01.098996+00:00 19994330.874000009149 29000000.002999991179 28000000.074000000954 3893416.967000008095 60304.836135252 2023-12-26T20:04:02.085776+00:00 19994330.873000029474 29000000.001000020653 27999999.952000018209 3892934.996999979019 60304.836146859 2023-12-26T20:04:03.088677+00:00 19994330.876999970526 28999999.988999988884 28000000.003000020981 3894257.044999957085 60304.836158461 2023-12-26T20:04:04.091071+00:00 19994330.874000009149 28999999.999000009149 27999999.998000029474 3893594.122000098228 60304.836170063 2023-12-26T20:04:05.093465+00:00 19994330.870000001043 28999999.991000000387 27999999.937999960035 3892029.889999986161 60304.836181484 2023-12-26T20:04:06.080246+00:00 19994330.877999961376 29000000.022000011057 28000000.013000011444 3894269.801999927033 60304.836193267 2023-12-26T20:04:07.098258+00:00 19994330.871000051498 29000000.001999970526 28000000.059999939054 3888037.256000041962 60304.836204688 2023-12-26T20:04:08.085034+00:00 19994330.873000029474 28999999.987999979407 27999999.953999999911 3895074.960999966133 60304.836216290 2023-12-26T20:04:09.087437+00:00 19994330.876999970526 28999999.992000039667 28000000.050000071526 3894754.907000064850 60304.836227892 2023-12-26T20:04:10.089837+00:00 19994330.870999928564 29000000.007999960333 28000000.018999930471 3893723.161000012886 60304.836239493 2023-12-26T20:04:11.092233+00:00 19994330.877000089735 29000000.026000019163 27999999.986000061035 3894030.944999932777 60304.836251095 2023-12-26T20:04:12.094630+00:00 19994330.870000001043 28999999.964999970049 27999999.993999961764 3892770.074000000954 60304.836262516 2023-12-26T20:04:13.081408+00:00 19994330.875999931246 29000000.013999998569 27999999.982999999076 3895208.889999986161 60304.836274299 2023-12-26T20:04:14.099427+00:00 19994330.871999979019 28999999.991000059992 28000000.010000001639 3888749.037000060081 60304.836285720 2023-12-26T20:04:15.086210+00:00 19994330.875000000000 29000000.005999919027 28000000.026999998838 3886248.944000006188 60304.836297322 2023-12-26T20:04:16.088611+00:00 19994330.872000098228 29000000.000000000000 27999999.952000010759 3889193.003999948967 60304.836308743 2023-12-26T20:04:17.075384+00:00 19994330.875000000000 28999999.975000020117 27999999.969000011683 3891421.983999968041 60304.836320526 2023-12-26T20:04:18.093407+00:00 19994330.873999949545 29000000.042000059038 28000000.060999989510 3892529.082000017166 60304.836332127 2023-12-26T20:04:19.095803+00:00 19994330.876000050455 29000000.000000000000 27999999.988000009209 3890415.997000098228 60304.836343548 2023-12-26T20:04:20.082578+00:00 19994330.872999910265 28999999.963999990374 28000000.000999990851 3891220.822999954224 60304.836355331 2023-12-26T20:04:21.100599+00:00 19994330.872000098228 29000000.019999980927 28000000.000000000000 3891857.120999931823 60304.836366752 2023-12-26T20:04:22.087379+00:00 19994330.872999910265 28999999.990000009537 27999999.977000031620 3887782.032000064850 60304.836378354 2023-12-26T20:04:23.089785+00:00 19994330.873000029474 29000000.024000048637 28000000.005999978632 3887516.023000001907 60304.836389775 2023-12-26T20:04:24.076561+00:00 19994330.876000050455 28999999.978999968618 28000000.014999989420 3894256.919999957085 60304.836401558 2023-12-26T20:04:25.094582+00:00 19994330.871999979019 28999999.972999930382 27999999.994000021368 3891384.060999989975 60304.836412978 2023-12-26T20:04:26.081350+00:00 19994330.873999949545 29000000.049000021070 28000000.005999978632 3891949.969000101089 60304.836424580 2023-12-26T20:04:27.083742+00:00 19994330.878000020981 28999999.998000029474 28000000.008000019938 3890694.084999918938 60304.836436363 2023-12-26T20:04:28.101758+00:00 19994330.868999961764 29000000.016999959946 28000000.004000011832 3892429.021000028122 60304.836447784 2023-12-26T20:04:29.088526+00:00 19994330.876000050455 28999999.942000031471 27999999.971999999136 3892219.894000052940 60304.836459386 2023-12-26T20:04:30.090929+00:00 19994330.873000029474 29000000.024000048637 27999999.996999979019 3888315.997999907006 60304.836470912 2023-12-26T20:04:31.086816+00:00 19994330.873999949545 28999999.990000009537 27999999.998000029474 3889658.937000035774 60304.836482589 2023-12-26T20:04:32.095716+00:00 19994330.873000029474 29000000.007999900728 28000000.013000011444 3888190.023000001907 60304.836494116 2023-12-26T20:04:33.091605+00:00 19994330.873000029474 29000000.021000001580 28000000.026000019163 3890109.067999958992 60304.836505718 2023-12-26T20:04:34.093998+00:00 19994330.874000001699 28999999.975999999791 27999999.972999930382 3886544.981999992859 60304.836517138 2023-12-26T20:04:35.080773+00:00 19994330.877999998629 29000000.015000000596 27999999.976000070572 3887624.000000000000 60304.836528740 2023-12-26T20:04:36.083177+00:00 19994330.870000001043 29000000.000999998301 28000000.090999960899 3887278.060999989975 60304.836540523 2023-12-26T20:04:37.101200+00:00 19994330.874000001699 28999999.997999999672 27999999.950999978930 3886433.962000011932 60304.836551944 2023-12-26T20:04:38.087975+00:00 19994330.878000009805 28999999.982000019401 27999999.977000001818 3888434.968000053894 60304.836563546 2023-12-26T20:04:39.090375+00:00 19994330.868999991566 29000000.009999990463 28000000.004999998957 3892142.046999930870 60304.836575148 2023-12-26T20:04:40.092772+00:00 19994330.874000009149 28999999.986000001431 27999999.988000039011 3889824.975000023842 60304.836586750 2023-12-26T20:04:41.095169+00:00 19994330.875000000000 29000000.030000001192 28000000.029999971390 3883185.035000085831 60304.836598170 2023-12-26T20:04:42.081941+00:00 19994330.870999988168 28999999.991000000387 27999999.963999990374 3889110.964999914169 60304.836609772 2023-12-26T20:04:43.084345+00:00 19994330.879000011832 28999999.992999970913 28000000.027000069618 3883683.991999983788 60304.836621374 2023-12-26T20:04:44.086746+00:00 19994330.868999991566 29000000.003000020981 28000000.018000010401 3888003.942000031006 60304.836632976 2023-12-26T20:04:45.089142+00:00 19994330.877000000328 29000000.012000020593 28000000.012999888510 3889730.032000064850 60304.836644578 2023-12-26T20:04:46.091539+00:00 19994330.874000009149 28999999.992999970913 27999999.971999999136 3889041.921000003815 60304.836656180 2023-12-26T20:04:47.093937+00:00 19994330.870000001043 28999999.998000029474 28000000.004999998957 3888487.144999980927 60304.836667782 2023-12-26T20:04:48.096332+00:00 19994330.871999979019 28999999.992999970913 28000000.001000050455 3890493.812999964226 60304.836679203 2023-12-26T20:04:49.083099+00:00 19994330.874000009149 28999999.977999988943 27999999.952999949455 3892047.179999948014 60304.836690804 2023-12-26T20:04:50.085495+00:00 19994330.875000000000 29000000.026000019163 28000000.018000010401 3890729.010000110138 60304.836702406 2023-12-26T20:04:51.087896+00:00 19994330.879000011832 29000000.003000020981 28000000.010999999940 3892799.857999920845 60304.836714008 2023-12-26T20:04:52.090290+00:00 19994330.868999961764 28999999.980999950320 27999999.986000001431 3890689.047000051010 60304.836725429 2023-12-26T20:04:53.077062+00:00 19994330.878000020981 29000000.013000011444 28000000.044000010937 3888024.000000000000 60304.836737212 2023-12-26T20:04:54.095076+00:00 19994330.871999979019 29000000.006999969482 27999999.947000000626 3893539.980999947060 60304.836748633 2023-12-26T20:04:55.081848+00:00 19994330.869000021368 28999999.998000029474 28000000.038999989629 3890914.106000065804 60304.836760234 2023-12-26T20:04:56.084248+00:00 19994330.878000020981 28999999.999000068754 27999999.997000008821 3891916.957999945153 60304.836772017 2023-12-26T20:04:57.102270+00:00 19994330.872999969870 29000000.008999940008 28000000.002000000328 3889720.921000003815 60304.836783438 2023-12-26T20:04:58.089047+00:00 19994330.872000038624 28999999.980000019073 28000000.021000001580 3890985.125000000000 60304.836795040 2023-12-26T20:04:59.091448+00:00 19994330.875999990851 29000000.008999940008 27999999.956999991089 3892854.968000053894 60304.836806461 2023-12-26T20:05:00.078220+00:00 19994330.871000051498 29000000.010000109673 27999999.991000030190 3893095.027999997139 60304.836818114 2023-12-26T20:05:01.085019+00:00 19994330.875999931246 28999999.992999911308 28000000.000999990851 3890918.912999988068 60304.836829715 2023-12-26T20:05:02.087424+00:00 19994330.873000029474 28999999.986999988556 28000000.040000021458 3894563.041999936104 60304.836841317 2023-12-26T20:05:03.089828+00:00 19994330.870999928564 29000000.009000059217 27999999.949999991804 3889262.000000000000 60304.836852844 2023-12-26T20:05:04.085717+00:00 19994330.877000089735 28999999.990999940783 28000000.016999959946 3891555.953000069130 60304.836864521 2023-12-26T20:05:05.094623+00:00 19994330.873999949545 28999999.986000061035 27999999.992000039667 3888828.996999979019 60304.836876123 2023-12-26T20:05:06.097019+00:00 19994330.873000029474 29000000.018000010401 28000000.056999981403 3892749.047999978065 60304.836887649 2023-12-26T20:05:07.092911+00:00 19994330.878000020981 29000000.001999970526 27999999.967999991030 3890492.072000027169 60304.836899251 2023-12-26T20:05:08.095306+00:00 19994330.870999928564 28999999.998999949545 27999999.959999978542 3890953.858999968041 60304.836910672 2023-12-26T20:05:09.082077+00:00 19994330.874000068754 28999999.981999989599 28000000.005000051111 3890801.011999965180 60304.836922274 2023-12-26T20:05:10.084479+00:00 19994330.873999949545 29000000.037999998778 28000000.035000029951 3888954.023000001907 60304.836933876 2023-12-26T20:05:11.086873+00:00 19994330.868999961764 28999999.984000001103 27999999.975999951363 3895164.047000051010 60304.836945478 2023-12-26T20:05:12.089268+00:00 19994330.879000071436 29000000.015999991447 28000000.050999999046 3888774.957000017166 60304.836956899 2023-12-26T20:05:13.076044+00:00 19994330.868000030518 28999999.988999988884 27999999.975999951363 3890578.065999985207 60304.836968681 2023-12-26T20:05:14.094069+00:00 19994330.876999970526 28999999.978999998420 27999999.965000029653 3886597.024000049103 60304.836980283 2023-12-26T20:05:15.096470+00:00 19994330.875000000000 29000000.035000000149 28000000.052000049502 3892574.914999961853 60304.836991704 2023-12-26T20:05:16.083250+00:00 19994330.871999979019 28999999.973000019789 27999999.960999969393 3890018.036999940872 60304.837003306 2023-12-26T20:05:17.085649+00:00 19994330.875000000000 29000000.006999999285 28000000.022999998182 3887615.971000074875 60304.837014908 2023-12-26T20:05:18.088048+00:00 19994330.873000029474 28999999.993999991566 27999999.993999961764 3892738.033999919891 60304.837026510 2023-12-26T20:05:19.090448+00:00 19994330.871999979019 29000000.017000019550 27999999.986999988556 3895908.035000085831 60304.837037931 2023-12-26T20:05:20.077225+00:00 19994330.876999970526 28999999.982999980450 27999999.994000080973 3894064.957000017166 60304.837049713 2023-12-26T20:05:21.095245+00:00 19994330.871000051498 29000000.000000000000 28000000.008999940008 3891288.005999923218 60304.837061135 2023-12-26T20:05:22.082022+00:00 19994330.875000000000 29000000.017000019550 27999999.976000070572 3889199.039000033867 60304.837072737 2023-12-26T20:05:23.084426+00:00 19994330.875999931246 28999999.988999959081 28000000.043999910355 3888520.907999991905 60304.837084519 2023-12-26T20:05:24.102446+00:00 19994330.873000029474 28999999.997000038624 28000000.004999998957 3893907.986999989022 60304.837095940 2023-12-26T20:05:25.089225+00:00 19994330.874000068754 29000000.001999970526 27999999.962000008672 3892226.981999992859 60304.837107542 2023-12-26T20:05:26.091619+00:00 19994330.872999910265 29000000.027000010014 28000000.067000031471 3890571.092000008095 60304.837118963 2023-12-26T20:05:27.078393+00:00 19994330.873000029474 28999999.998000029474 27999999.939000010490 3891965.032999991905 60304.837130745 2023-12-26T20:05:28.096413+00:00 19994330.875999998301 28999999.986999988556 28000000.037999991328 3889808.983000040054 60304.837142167 2023-12-26T20:05:29.083190+00:00 19994330.870999999344 28999999.988999959081 27999999.975000020117 3887141.958999990951 60304.837153768 2023-12-26T20:05:30.085590+00:00 19994330.878000009805 29000000.006000038236 28000000.011999998242 3890600.978999971878 60304.837165370 2023-12-26T20:05:31.087986+00:00 19994330.874000001699 29000000.003000020981 27999999.984000001103 3892677.986999989022 60304.837176972 2023-12-26T20:05:32.090388+00:00 19994330.869999989867 28999999.980000019073 27999999.995000001043 3887621.001000047196 60304.837188574 2023-12-26T20:05:33.092779+00:00 19994330.874000001699 29000000.023999929428 28000000.015000000596 3887640.060999989975 60304.837199995 2023-12-26T20:05:34.079552+00:00 19994330.874000009149 28999999.983999971300 27999999.976999979466 3890575.034000039101 60304.837211777 2023-12-26T20:05:35.097569+00:00 19994330.872000008821 28999999.985000010580 28000000.008999999613 3891643.913999915123 60304.837223198 2023-12-26T20:05:36.084343+00:00 19994330.876999970526 29000000.019999980927 28000000.041000008583 3891139.973000050057 60304.837234800 2023-12-26T20:05:37.086737+00:00 19994330.870000001043 28999999.999000068754 27999999.947000000626 3892613.075000048149 60304.837246402 2023-12-26T20:05:38.089139+00:00 19994330.879000011832 28999999.991999980062 28000000.038000021130 3891372.010999917984 60304.837258004 2023-12-26T20:05:39.091535+00:00 19994330.870000001043 29000000.024000048637 28000000.013999998569 3892354.019999980927 60304.837269424 2023-12-26T20:05:40.078297+00:00 19994330.874000009149 29000000.014999989420 28000000.002999961376 3894021.909000039101 60304.837281026 2023-12-26T20:05:41.080690+00:00 19994330.875999990851 28999999.964999910444 27999999.985000010580 3890927.031999946106 60304.837292809 2023-12-26T20:05:42.098710+00:00 19994330.871999979019 29000000.026000019163 28000000.005999978632 3895182.996000051033 60304.837304230 2023-12-26T20:05:43.085481+00:00 19994330.869000021368 28999999.991999980062 27999999.991000059992 3894129.060999989975 60304.837315832 2023-12-26T20:05:44.087883+00:00 19994330.875999990851 28999999.986000061035 27999999.922999981791 3896275.899000049103 60304.837327434 2023-12-26T20:05:45.090277+00:00 19994330.872000038624 29000000.022999998182 28000000.075999978930 3893605.101999998093 60304.837339036 2023-12-26T20:05:46.092679+00:00 19994330.876999970526 28999999.993000030518 27999999.980000019073 3899133.917999982834 60304.837350562 2023-12-26T20:05:47.088569+00:00 19994330.875000000000 29000000.000999998301 28000000.040000021458 3890283.998000026215 60304.837362164 2023-12-26T20:05:48.090967+00:00 19994330.873000029474 28999999.975000008941 27999999.995000001043 3891766.097000002861 60304.837373585 2023-12-26T20:05:49.077742+00:00 19994330.875999990851 28999999.993000000715 27999999.934999939054 3886381.855999947060 60304.837385187 2023-12-26T20:05:50.080141+00:00 19994330.870000001043 29000000.008999999613 28000000.058000091463 3895237.059000014793 60304.837396970 2023-12-26T20:05:51.098156+00:00 19994330.870000001043 28999999.984000001103 27999999.906999949366 3894694.952000021935 60304.837408390 2023-12-26T20:05:52.084937+00:00 19994330.877999961376 29000000.037999991328 28000000.067000031471 3893715.100000023842 60304.837419992 2023-12-26T20:05:53.087335+00:00 19994330.873000029474 29000000.022000011057 28000000.018999930471 3894236.949000000954 60304.837431594 2023-12-26T20:05:54.089731+00:00 19994330.874000009149 28999999.942999988794 27999999.981000069529 3889554.996999979019 60304.837443196 2023-12-26T20:05:55.092125+00:00 19994330.873999949545 28999999.998999979347 27999999.953999999911 3890238.062999964226 60304.837454617 2023-12-26T20:05:56.078898+00:00 19994330.873000029474 29000000.039000030607 28000000.072000030428 3895010.000000000000 60304.837466399 2023-12-26T20:05:57.096913+00:00 19994330.875000000000 28999999.978999968618 27999999.963999990374 3889791.981999992859 60304.837477820 2023-12-26T20:05:58.083693+00:00 19994330.870000001043 28999999.986000001431 28000000.018999930471 3894853.014000058174 60304.837489422 2023-12-26T20:05:59.086090+00:00 19994330.875000000000 28999999.995999988168 27999999.949000000954 3897701.004999995232 60304.837501024 2023-12-26T20:06:00.088496+00:00 19994330.875000000000 29000000.036000009626 28000000.054000020027 3895349.968999981880 60304.837512626 2023-12-26T20:06:01.090887+00:00 19994330.873000029474 28999999.975000020117 27999999.963999990374 3889755.047999978065 60304.837524228 2023-12-26T20:06:02.093284+00:00 19994330.878999948502 29000000.002999961376 28000000.026000019163 3895087.907999991905 60304.837535649 2023-12-26T20:06:03.080058+00:00 19994330.871000051498 29000000.016000028700 28000000.004999998957 3892921.062000035774 60304.837547431 2023-12-26T20:06:04.098070+00:00 19994330.873999949545 28999999.965000029653 28000000.016999959946 3891917.083999990951 60304.837558853 2023-12-26T20:06:05.084847+00:00 19994330.873000029474 29000000.048999909312 27999999.993000030518 3891880.855999947060 60304.837570454 2023-12-26T20:06:06.087246+00:00 19994330.870999928564 28999999.970000028610 27999999.955999970436 3893072.985000013839 60304.837581875 2023-12-26T20:06:07.074021+00:00 19994330.875000000000 28999999.991000059992 27999999.985000010580 3889121.036000012886 60304.837593658 2023-12-26T20:06:08.092036+00:00 19994330.874000068754 29000000.026000019163 28000000.063999999315 3894965.032999991905 60304.837605259 2023-12-26T20:06:09.094428+00:00 19994330.873000029474 28999999.973999980837 27999999.966000009328 3892003.004999995232 60304.837616681 2023-12-26T20:06:10.081201+00:00 19994330.875000000000 29000000.013999938965 28000000.034000001848 3887446.994000076782 60304.837628463 2023-12-26T20:06:11.099219+00:00 19994330.871999979019 28999999.996000051498 27999999.987999990582 3889470.911999940872 60304.837639884 2023-12-26T20:06:12.085993+00:00 19994330.876999970526 29000000.000000000000 27999999.987000018358 3890228.095000029076 60304.837651486 2023-12-26T20:06:13.088398+00:00 19994330.875000000000 28999999.998000029474 27999999.996999979019 3892631.014999986161 60304.837662907 2023-12-26T20:06:14.075177+00:00 19994330.866999980062 29000000.029999971390 28000000.025000009686 3892785.926999927033 60304.837674690 2023-12-26T20:06:15.093198+00:00 19994330.876000050455 28999999.988999959081 27999999.995000001043 3894735.940000057220 60304.837686111 2023-12-26T20:06:16.079976+00:00 19994330.875999931246 28999999.993000030518 28000000.018000010401 3891021.082999945153 60304.837697713 2023-12-26T20:06:17.082373+00:00 19994330.871000051498 28999999.980999950320 27999999.948999971151 3890104.938000082970 60304.837709495 2023-12-26T20:06:18.100389+00:00 19994330.878000020981 29000000.014999989420 27999999.997000038624 3895541.985999941826 60304.837720916 2023-12-26T20:06:19.087165+00:00 19994330.870999928564 29000000.007000088692 28000000.028000000864 3894801.128000020981 60304.837732518 2023-12-26T20:06:20.089564+00:00 19994330.874000068754 28999999.960999969393 27999999.988999959081 3900245.870000004768 60304.837743939 2023-12-26T20:06:21.076332+00:00 19994330.872999999672 29000000.021999958903 27999999.974000040442 3890174.136000037193 60304.837755722 2023-12-26T20:06:22.094352+00:00 19994330.870999999344 29000000.029000040144 28000000.075999978930 3888265.910999999847 60304.837767143 2023-12-26T20:06:23.081121+00:00 19994330.879999998957 28999999.967000011355 27999999.945999979973 3894052.995999999810 60304.837778744 2023-12-26T20:06:24.083516+00:00 19994330.868999999017 28999999.997999999672 28000000.028000060469 3894697.937999999151 60304.837790346 2023-12-26T20:06:25.085917+00:00 19994330.877000000328 28999999.997000001371 28000000.006999969482 3893826.169000000227 60304.837801948 2023-12-26T20:06:26.088311+00:00 19994330.874000001699 29000000.008000001311 27999999.967999991030 3892850.929000000935 60304.837813550 2023-12-26T20:06:27.090712+00:00 19994330.871999990195 29000000.018999990076 28000000.009000059217 3895816.943999997806 60304.837825152 2023-12-26T20:06:28.093110+00:00 19994330.875000000000 28999999.999000009149 28000000.017999891192 3894250.047999999952 60304.837836754 2023-12-26T20:06:29.095503+00:00 19994330.875000000000 28999999.951999988407 27999999.965000029653 3894690.050000001211 60304.837848280 2023-12-26T20:06:30.091395+00:00 19994330.870000001043 29000000.055000010878 27999999.958000060171 3893440.921999997925 60304.837859882 2023-12-26T20:06:31.093790+00:00 19994330.877000000328 28999999.974999990314 28000000.042999979109 3893149.055000000168 60304.837871303 2023-12-26T20:06:32.080563+00:00 19994330.872999999672 29000000.024000018835 28000000.013999938965 3890684.935000001919 60304.837882905 2023-12-26T20:06:33.082963+00:00 19994330.872999999672 28999999.991000000387 27999999.999000068754 3893520.027999997139 60304.837894507 2023-12-26T20:06:34.085364+00:00 19994330.874000009149 28999999.986000001431 28000000.013000011444 3892196.021000004839 60304.837906108 2023-12-26T20:06:35.087769+00:00 19994330.872999969870 29000000.022999998182 28000000.030999898911 3893573.000000000000 60304.837917710 2023-12-26T20:06:36.090167+00:00 19994330.875000000000 28999999.991999980062 27999999.998000029474 3890427.967999995220 60304.837929312 2023-12-26T20:06:37.092563+00:00 19994330.873000029474 28999999.962000008672 27999999.949000000954 3893025.072000003885 60304.837940914 2023-12-26T20:06:38.094961+00:00 19994330.870999988168 29000000.016999959946 28000000.021000031382 3887162.037000000011 60304.837952335 2023-12-26T20:06:39.081738+00:00 19994330.877000030130 29000000.016000028700 28000000.022999998182 3888247.939999998081 60304.837963937 2023-12-26T20:06:40.084135+00:00 19994330.872999969870 28999999.988999959081 27999999.970000028610 3889727.898000001907 60304.837975539 2023-12-26T20:06:41.086541+00:00 19994330.873000029474 29000000.002000030130 27999999.998999949545 3889763.075000002980 60304.837987141 2023-12-26T20:06:42.088953+00:00 19994330.876999970526 29000000.006000038236 28000000.021000031382 3888388.033999993932 60304.837998562 2023-12-26T20:06:43.075726+00:00 19994330.870000001043 28999999.990999940783 27999999.983000040054 3892043.969999998808 60304.838010344 2023-12-26T20:06:44.093741+00:00 19994330.875000000000 29000000.032000061125 28000000.003999948502 3890819.092000008095 60304.838021946 2023-12-26T20:06:45.096141+00:00 19994330.874000009149 28999999.973999980837 28000000.001000050455 3888274.914999992121 60304.838033367 2023-12-26T20:06:46.082907+00:00 19994330.871999979019 29000000.014999989420 28000000.011999960989 3890156.946000009775 60304.838044969 2023-12-26T20:06:47.085312+00:00 19994330.878000020981 28999999.965999960899 27999999.956999998540 3894681.036999986041 60304.838056571 2023-12-26T20:06:48.087711+00:00 19994330.870999928564 29000000.026000019163 27999999.996000010520 3895701.042000011075 60304.838068172 2023-12-26T20:06:49.090106+00:00 19994330.874000068754 28999999.986999988556 28000000.050000000745 3889188.955999999773 60304.838079594 2023-12-26T20:06:50.076877+00:00 19994330.875000000000 29000000.026000019163 27999999.961999978870 3887154.044000000227 60304.838091376 2023-12-26T20:06:51.094895+00:00 19994330.871999979019 28999999.981999989599 28000000.014000028372 3893628.928000003099 60304.838102797 2023-12-26T20:06:52.081673+00:00 19994330.875000000000 28999999.975000020117 27999999.984999980778 3890639.033999993932 60304.838114399 2023-12-26T20:06:53.084064+00:00 19994330.871000051498 29000000.016999959946 27999999.986999988556 3890459.057999997865 60304.838126001 2023-12-26T20:06:54.086459+00:00 19994330.871999979019 29000000.047999981791 28000000.021000031382 3890158.953999996185 60304.838137602 2023-12-26T20:06:55.088856+00:00 19994330.875999931246 28999999.948000069708 28000000.008999999613 3889245.021000013221 60304.838149204 2023-12-26T20:06:56.091258+00:00 19994330.875000000000 29000000.018999930471 27999999.977999988943 3894427.922999978065 60304.838160625 2023-12-26T20:06:57.078031+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3893471.975000023842 60304.838172408 2023-12-26T20:06:58.096043+00:00 19994330.874000068754 28999999.998999949545 28000000.036000009626 3892162.107999979984 60304.838183829 2023-12-26T20:06:59.082816+00:00 19994330.870999928564 29000000.000000000000 27999999.969999969006 3889624.939000010025 60304.838195431 2023-12-26T20:07:00.085206+00:00 19994330.874000068754 28999999.988000039011 27999999.983000040054 3891307.041000009049 60304.838207033 2023-12-26T20:07:01.087602+00:00 19994330.873000029474 29000000.006000000983 27999999.980999950320 3889643.017999976873 60304.838218634 2023-12-26T20:07:02.090001+00:00 19994330.872999910265 28999999.995999999344 27999999.989000018686 3890559.990000010002 60304.838230236 2023-12-26T20:07:03.092401+00:00 19994330.878000020981 29000000.040000010282 28000000.023999989033 3889714.876000016928 60304.838241657 2023-12-26T20:07:04.079172+00:00 19994330.873000029474 28999999.964999999851 28000000.023999989033 3890863.152999997139 60304.838253440 2023-12-26T20:07:05.097192+00:00 19994330.870999928564 29000000.015999998897 27999999.997000038624 3892497.939999998081 60304.838264861 2023-12-26T20:07:06.083964+00:00 19994330.875000000000 28999999.973999980837 27999999.975000020117 3890892.053000003099 60304.838276463 2023-12-26T20:07:07.086359+00:00 19994330.874000068754 29000000.008999999613 28000000.049999948591 3888010.074000000954 60304.838288064 2023-12-26T20:07:08.088761+00:00 19994330.873999949545 29000000.013999998569 27999999.990000009537 3890030.818999975920 60304.838299666 2023-12-26T20:07:09.091161+00:00 19994330.871999979019 29000000.005999978632 28000000.031999949366 3885744.056000024080 60304.838311193 2023-12-26T20:07:10.087061+00:00 19994330.872000098228 28999999.999000009149 27999999.975000020117 3890566.927999972831 60304.838322795 2023-12-26T20:07:11.089458+00:00 19994330.877999901772 29000000.004999998957 27999999.968000050634 3893567.067000002135 60304.838334472 2023-12-26T20:07:12.098360+00:00 19994330.870000001043 29000000.016000028700 28000000.029999971390 3890597.077000021935 60304.838345817 2023-12-26T20:07:13.078627+00:00 19994330.878000020981 28999999.977000001818 27999999.991000059992 3890203.988999993075 60304.838357600 2023-12-26T20:07:14.096640+00:00 19994330.871999979019 28999999.978999968618 27999999.987999919802 3888970.868999987841 60304.838369021 2023-12-26T20:07:15.083420+00:00 19994330.872999999672 29000000.022999998182 27999999.994000080973 3888718.130000025034 60304.838380623 2023-12-26T20:07:16.085816+00:00 19994330.877999998629 28999999.989000018686 28000000.020999908447 3890187.669999986887 60304.838392225 2023-12-26T20:07:17.088220+00:00 19994330.870000001043 28999999.986999988556 27999999.985000010580 3889940.340000004042 60304.838403827 2023-12-26T20:07:18.090615+00:00 19994330.874000001699 29000000.004000011832 27999999.985000010580 3892580.877999991179 60304.838415247 2023-12-26T20:07:19.077393+00:00 19994330.877999991179 29000000.009999990463 28000000.047999981791 3891859.020000011194 60304.838426849 2023-12-26T20:07:20.079786+00:00 19994330.870000001043 28999999.993000030518 27999999.968999978155 3891685.060999989975 60304.838438632 2023-12-26T20:07:21.097803+00:00 19994330.874000001699 29000000.011999960989 28000000.005000110716 3895534.921000003815 60304.838450053 2023-12-26T20:07:22.084582+00:00 19994330.872999999672 29000000.004999998957 27999999.992999911308 3892032.136999994982 60304.838461655 2023-12-26T20:07:23.086986+00:00 19994330.874000009149 28999999.986000061035 28000000.004000071436 3890267.895000011194 60304.838473257 2023-12-26T20:07:24.089387+00:00 19994330.873999979347 29000000.004999998957 28000000.049000021070 3893778.167999982834 60304.838484859 2023-12-26T20:07:25.091787+00:00 19994330.873000029474 29000000.005999919027 27999999.960999999195 3889763.853000015020 60304.838496279 2023-12-26T20:07:26.078557+00:00 19994330.871999979019 28999999.989000078291 27999999.960999999195 3891994.009000002872 60304.838507881 2023-12-26T20:07:27.080953+00:00 19994330.875999990851 29000000.007999900728 28000000.038999989629 3890858.033999979030 60304.838519483 2023-12-26T20:07:28.083349+00:00 19994330.872000038624 29000000.004000071436 27999999.984999999404 3887886.922000021208 60304.838531085 2023-12-26T20:07:29.085747+00:00 19994330.877999961376 29000000.011000040919 27999999.993000019342 3890481.117999970913 60304.838542687 2023-12-26T20:07:30.088147+00:00 19994330.873000029474 29000000.003999948502 28000000.046999990940 3891856.980000019073 60304.838554289 2023-12-26T20:07:31.090541+00:00 19994330.874000009149 29000000.003999948502 28000000.011000011116 3887781.967000008095 60304.838565891 2023-12-26T20:07:32.092935+00:00 19994330.871999979019 28999999.967000011355 27999999.931999981403 3892145.986000000965 60304.838577311 2023-12-26T20:07:33.079710+00:00 19994330.870999988168 29000000.032000061125 28000000.043000008911 3890063.050999999046 60304.838589094 2023-12-26T20:07:34.097720+00:00 19994330.875000000000 28999999.965000029653 27999999.972999989986 3890950.946999967098 60304.838600515 2023-12-26T20:07:35.084498+00:00 19994330.873000029474 28999999.988999959081 28000000.033999979496 3886660.958000003826 60304.838612117 2023-12-26T20:07:36.086892+00:00 19994330.874000009149 29000000.039999961853 28000000.018000010401 3887002.986000000965 60304.838623538 2023-12-26T20:07:37.073670+00:00 19994330.875000000000 28999999.973999980837 27999999.950000051409 3893061.082000017166 60304.838635320 2023-12-26T20:07:38.091687+00:00 19994330.873999949545 29000000.008999999613 27999999.977999988943 3888669.935000001919 60304.838646922 2023-12-26T20:07:39.094082+00:00 19994330.873000029474 29000000.006999999285 28000000.034999970347 3886758.055000007153 60304.838658343 2023-12-26T20:07:40.080851+00:00 19994330.875000000000 28999999.991000000387 28000000.013999998569 3894118.971000016201 60304.838670126 2023-12-26T20:07:41.098862+00:00 19994330.871000051498 28999999.964999988675 27999999.957000020891 3893692.097999989986 60304.838681547 2023-12-26T20:07:42.085635+00:00 19994330.877999901772 29000000.043000008911 28000000.022999998182 3892401.894999980927 60304.838693148 2023-12-26T20:07:43.088036+00:00 19994330.871000051498 28999999.984000001103 27999999.997000038624 3891273.060999989975 60304.838704569 2023-12-26T20:07:44.074808+00:00 19994330.873000029474 28999999.997999999672 27999999.983999971300 3886928.956000030041 60304.838716352 2023-12-26T20:07:45.092837+00:00 19994330.875999931246 29000000.011000011116 28000000.044000029564 3895048.925999999046 60304.838727773 2023-12-26T20:07:46.079606+00:00 19994330.875000000000 28999999.984999980778 28000000.001999970526 3889294.041000009049 60304.838739375 2023-12-26T20:07:47.082002+00:00 19994330.871000051498 29000000.028000000864 27999999.995000001043 3893708.071999967098 60304.838751158 2023-12-26T20:07:48.100026+00:00 19994330.873999949545 28999999.977000001818 27999999.975000020117 3891968.953999996185 60304.838762579 2023-12-26T20:07:49.086795+00:00 19994330.871000051498 28999999.995999988168 28000000.014999989420 3890010.055000007153 60304.838774181 2023-12-26T20:07:50.089191+00:00 19994330.875999931246 29000000.013999998569 27999999.971999999136 3888186.877000033855 60304.838785707 2023-12-26T20:07:51.085085+00:00 19994330.874000068754 28999999.986000001431 28000000.047999981791 3892065.996999979019 60304.838797384 2023-12-26T20:07:52.093990+00:00 19994330.873999949545 29000000.033000048250 27999999.950000051409 3892460.115000010002 60304.838808730 2023-12-26T20:07:53.074262+00:00 19994330.875000000000 28999999.958999991417 28000000.003999948502 3892091.908999979030 60304.838820512 2023-12-26T20:07:54.092278+00:00 19994330.870000001043 29000000.033999979496 28000000.075999978930 3889676.041000009049 60304.838831933 2023-12-26T20:07:55.079052+00:00 19994330.873000029474 28999999.984000030905 27999999.932999968529 3890887.958000003826 60304.838843536 2023-12-26T20:07:56.081454+00:00 19994330.878999948502 29000000.008000019938 28000000.010000109673 3888032.013999999035 60304.838855318 2023-12-26T20:07:57.099481+00:00 19994330.869000080973 29000000.015999909490 27999999.985999941826 3892459.981000006199 60304.838866739 2023-12-26T20:07:58.086261+00:00 19994330.878000020981 28999999.986000061035 28000000.014999989420 3890219.083999990951 60304.838878341 2023-12-26T20:07:59.088659+00:00 19994330.872999910265 28999999.998000029474 27999999.991000059992 3888863.019999980927 60304.838889762 2023-12-26T20:08:00.075443+00:00 19994330.877000089735 28999999.997999910265 28000000.026000019163 3890648.972000002861 60304.838901544 2023-12-26T20:08:01.093454+00:00 19994330.867999911308 29000000.027000069618 27999999.991999980062 3894299.957000017166 60304.838912966 2023-12-26T20:08:02.080227+00:00 19994330.876000050455 28999999.995000001043 28000000.019999980927 3895341.962000011932 60304.838924567 2023-12-26T20:08:03.082624+00:00 19994330.873000029474 28999999.986999988556 27999999.960000000894 3895163.016999959946 60304.838936169 2023-12-26T20:08:04.085019+00:00 19994330.875999931246 29000000.003000020981 28000000.043999999762 3890308.013999999035 60304.838947771 2023-12-26T20:08:05.087413+00:00 19994330.868000030518 28999999.964999910444 27999999.954999998212 3891579.011000037193 60304.838959373 2023-12-26T20:08:06.089811+00:00 19994330.878999948502 29000000.028000120074 27999999.989999990910 3895743.990999997128 60304.838970794 2023-12-26T20:08:07.076586+00:00 19994330.871000051498 28999999.974999900907 28000000.041999999434 3890059.001999973785 60304.838982577 2023-12-26T20:08:08.094599+00:00 19994330.875000000000 29000000.002000089735 27999999.995000001043 3890236.976999998093 60304.838993997 2023-12-26T20:08:09.081369+00:00 19994330.872999999672 28999999.990999940783 27999999.958999991417 3890731.072000027169 60304.839005599 2023-12-26T20:08:10.083756+00:00 19994330.874000009149 29000000.028000000864 28000000.013000011444 3889336.003000020981 60304.839017201 2023-12-26T20:08:11.086155+00:00 19994330.872999999672 28999999.977000001818 28000000.029000010341 3884589.013999999035 60304.839028803 2023-12-26T20:08:12.088560+00:00 19994330.875999998301 29000000.031000021845 27999999.994000021368 3894675.983999968041 60304.839040224 2023-12-26T20:08:13.075338+00:00 19994330.871999990195 28999999.975999951363 27999999.975999951363 3890228.966000020970 60304.839052007 2023-12-26T20:08:14.093356+00:00 19994330.876000020653 29000000.003000020981 27999999.994000021368 3892429.098999977112 60304.839063608 2023-12-26T20:08:15.095748+00:00 19994330.868999991566 29000000.000999998301 28000000.013999998569 3887911.983000040054 60304.839075029 2023-12-26T20:08:16.082513+00:00 19994330.877000000328 28999999.999000001699 28000000.013999998569 3897986.931999980938 60304.839086631 2023-12-26T20:08:17.084912+00:00 19994330.873999979347 29000000.017000000924 28000000.032000008970 3889029.075999975204 60304.839098233 2023-12-26T20:08:18.087310+00:00 19994330.873000029474 28999999.960000008345 27999999.954999979585 3893919.956000030041 60304.839109835 2023-12-26T20:08:19.089711+00:00 19994330.872999999672 29000000.026999980211 28000000.015000049025 3891872.982999979984 60304.839121256 2023-12-26T20:08:20.076485+00:00 19994330.877000000328 29000000.015000019222 27999999.975999951363 3892063.972999989986 60304.839133038 2023-12-26T20:08:21.094503+00:00 19994330.868999991566 29000000.002000000328 28000000.010000050068 3887760.926999986172 60304.839144459 2023-12-26T20:08:22.081269+00:00 19994330.876999970526 28999999.988000009209 28000000.009999990463 3893707.101000010967 60304.839156061 2023-12-26T20:08:23.083667+00:00 19994330.871000051498 28999999.993999991566 27999999.937000039965 3896752.032999991905 60304.839167663 2023-12-26T20:08:24.086062+00:00 19994330.877999961376 29000000.015999969095 28000000.076999899000 3891309.916000009049 60304.839179264 2023-12-26T20:08:25.088461+00:00 19994330.870999988168 29000000.006000038236 28000000.019999980927 3890101.939999998081 60304.839190866 2023-12-26T20:08:26.090857+00:00 19994330.873000029474 28999999.986999988556 27999999.954000119120 3888049.057000041008 60304.839202288 2023-12-26T20:08:27.077630+00:00 19994330.874000009149 28999999.989000018686 27999999.962999939919 3885414.113999962807 60304.839214070 2023-12-26T20:08:28.095655+00:00 19994330.872999969870 29000000.011999960989 28000000.021999958903 3892810.847999989986 60304.839225491 2023-12-26T20:08:29.082427+00:00 19994330.873000029474 28999999.981999989599 28000000.003000020981 3886721.021000028122 60304.839237093 2023-12-26T20:08:30.084819+00:00 19994330.876999970526 29000000.011000040919 28000000.006999969482 3892725.943000019062 60304.839248619 2023-12-26T20:08:31.080703+00:00 19994330.870999988168 29000000.001999970526 27999999.984000090510 3891663.009999989998 60304.839260296 2023-12-26T20:08:32.089606+00:00 19994330.878000020981 28999999.993999961764 28000000.019999980927 3889170.143999993801 60304.839271898 2023-12-26T20:08:33.092007+00:00 19994330.873000029474 28999999.991000059992 28000000.018999930471 3894605.023000001907 60304.839283425 2023-12-26T20:08:34.087904+00:00 19994330.870000001043 28999999.993000030518 27999999.983000040054 3889647.000999987125 60304.839295102 2023-12-26T20:08:35.096807+00:00 19994330.875000000000 29000000.018999930471 27999999.986999988556 3895917.902000010014 60304.839306448 2023-12-26T20:08:36.077070+00:00 19994330.875000000000 28999999.960000038147 27999999.970000028610 3891540.075999975204 60304.839318230 2023-12-26T20:08:37.095085+00:00 19994330.870000001043 29000000.031999949366 28000000.046000000089 3889854.003000020981 60304.839329651 2023-12-26T20:08:38.081867+00:00 19994330.878999948502 29000000.021000031382 28000000.014999989420 3894059.933000028133 60304.839341253 2023-12-26T20:08:39.084267+00:00 19994330.871000051498 28999999.988000039011 27999999.980000019073 3894092.998999952804 60304.839352855 2023-12-26T20:08:40.086666+00:00 19994330.878000020981 28999999.988999959081 27999999.957000020891 3893644.032999991905 60304.839364457 2023-12-26T20:08:41.089064+00:00 19994330.870999928564 29000000.016000028700 28000000.074000000954 3893185.930000067223 60304.839376058 2023-12-26T20:08:42.091459+00:00 19994330.871999979019 29000000.013999938965 27999999.991000000387 3894005.080999969970 60304.839387479 2023-12-26T20:08:43.078231+00:00 19994330.877000089735 28999999.986000061035 27999999.947999991477 3892950.026000022888 60304.839399262 2023-12-26T20:08:44.096253+00:00 19994330.870999928564 28999999.990999940783 28000000.022999998182 3889802.883000016212 60304.839410683 2023-12-26T20:08:45.083030+00:00 19994330.871999979019 28999999.994000080973 28000000.028000008315 3890044.046999930870 60304.839422285 2023-12-26T20:08:46.085429+00:00 19994330.878000020981 29000000.016999959946 27999999.988999988884 3892572.024999976158 60304.839433887 2023-12-26T20:08:47.087833+00:00 19994330.868000030518 29000000.001999970526 27999999.967999991030 3888362.955000042915 60304.839445489 2023-12-26T20:08:48.090229+00:00 19994330.876999970526 28999999.985000010580 28000000.002999991179 3894613.085000038147 60304.839456910 2023-12-26T20:08:49.077004+00:00 19994330.873000029474 29000000.004000071436 28000000.059999998659 3894869.953999996185 60304.839468512 2023-12-26T20:08:50.079403+00:00 19994330.873000029474 28999999.985999941826 27999999.942999988794 3891024.976999998093 60304.839480294 2023-12-26T20:08:51.097428+00:00 19994330.875999931246 29000000.029999971390 28000000.024000048637 3888132.985999941826 60304.839491715 2023-12-26T20:08:52.084201+00:00 19994330.873000029474 28999999.960000000894 27999999.986000001431 3890370.090000032913 60304.839503317 2023-12-26T20:08:53.086608+00:00 19994330.873000029474 29000000.035000000149 28000000.041999999434 3894301.981999992859 60304.839514919 2023-12-26T20:08:54.089007+00:00 19994330.875999931246 28999999.993000000715 27999999.974999960512 3891557.930999993812 60304.839526521 2023-12-26T20:08:55.091404+00:00 19994330.868000030518 28999999.995999988168 28000000.013000011444 3893908.059000014793 60304.839537942 2023-12-26T20:08:56.078183+00:00 19994330.878000020981 29000000.028000000864 28000000.005999978632 3892965.085999966133 60304.839549544 2023-12-26T20:08:57.080577+00:00 19994330.873999949545 28999999.966000020504 27999999.929000020027 3893560.970000029076 60304.839561146 2023-12-26T20:08:58.082972+00:00 19994330.870000001043 29000000.005999978632 28000000.050000008196 3891579.904999970924 60304.839572747 2023-12-26T20:08:59.085367+00:00 19994330.877000089735 29000000.026000019163 28000000.000999990851 3892140.932999968994 60304.839584169 2023-12-26T20:09:00.072146+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3888151.117000102997 60304.839595951 2023-12-26T20:09:01.090159+00:00 19994330.870999928564 29000000.009999990463 27999999.991999980062 3890957.940999985207 60304.839607553 2023-12-26T20:09:02.092552+00:00 19994330.877999998629 29000000.008000019938 28000000.018000010401 3888439.935999989975 60304.839618973 2023-12-26T20:09:03.079326+00:00 19994330.870000001043 29000000.000999990851 28000000.003999948502 3889855.111999989022 60304.839630757 2023-12-26T20:09:04.097341+00:00 19994330.877999998629 28999999.966000020504 27999999.949000000954 3893787.911000012886 60304.839642177 2023-12-26T20:09:05.084115+00:00 19994330.868999999017 29000000.013999998569 28000000.070000048727 3889338.077000021935 60304.839653779 2023-12-26T20:09:06.086518+00:00 19994330.874000009149 29000000.010999981314 27999999.970000028610 3890183.991999983788 60304.839665200 2023-12-26T20:09:07.073290+00:00 19994330.876999989152 29000000.019999980927 27999999.970999959856 3890361.982999920845 60304.839676983 2023-12-26T20:09:08.091315+00:00 19994330.869999989867 28999999.998000029474 28000000.054000020027 3888299.962000011932 60304.839688404 2023-12-26T20:09:09.078091+00:00 19994330.873000029474 28999999.969000041485 27999999.922999981791 3889050.085000038147 60304.839700005 2023-12-26T20:09:10.080487+00:00 19994330.875000000000 29000000.006999969482 28000000.024999979883 3892550.034000039101 60304.839711788 2023-12-26T20:09:11.098510+00:00 19994330.875000000000 28999999.988000039011 27999999.990000009537 3892267.054999948014 60304.839723209 2023-12-26T20:09:12.085282+00:00 19994330.875000000000 29000000.015999909490 28000000.055999990553 3891821.934000014793 60304.839734811 2023-12-26T20:09:13.087684+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3889815.930999993812 60304.839746338 2023-12-26T20:09:14.083580+00:00 19994330.872000008821 29000000.009000059217 28000000.001000050455 3888716.026999949943 60304.839758015 2023-12-26T20:09:15.092479+00:00 19994330.877999991179 28999999.993999961764 28000000.000000000000 3891661.083999990951 60304.839769361 2023-12-26T20:09:16.072747+00:00 19994330.868000030518 28999999.996000051498 28000000.008000019938 3885765.885000110138 60304.839781143 2023-12-26T20:09:17.090762+00:00 19994330.877999961376 28999999.968999978155 27999999.981999989599 3891582.061999917030 60304.839792564 2023-12-26T20:09:18.077539+00:00 19994330.874000009149 29000000.060999989510 28000000.018999930471 3893028.922999978065 60304.839804166 2023-12-26T20:09:19.079929+00:00 19994330.869000021368 28999999.947000030428 27999999.971999999136 3890097.994000076782 60304.839815949 2023-12-26T20:09:20.097951+00:00 19994330.877999961376 29000000.026999950409 27999999.980999998748 3892398.988000034820 60304.839827369 2023-12-26T20:09:21.084730+00:00 19994330.874000009149 28999999.998000029474 28000000.024000000209 3891937.056999921799 60304.839838971 2023-12-26T20:09:22.087130+00:00 19994330.874000009149 28999999.973999980837 28000000.032999988645 3891994.893000007141 60304.839850392 2023-12-26T20:09:23.073909+00:00 19994330.874000009149 29000000.009000059217 27999999.982000008225 3890124.023000001907 60304.839862175 2023-12-26T20:09:24.091922+00:00 19994330.870000001043 29000000.000999931246 27999999.993999999017 3885834.103999971878 60304.839873596 2023-12-26T20:09:25.078694+00:00 19994330.873999949545 29000000.001000050455 27999999.995999988168 3890845.940999985207 60304.839885198 2023-12-26T20:09:26.081092+00:00 19994330.877000030130 29000000.018000010401 28000000.015000019222 3887405.973000050057 60304.839896800 2023-12-26T20:09:27.083487+00:00 19994330.870000001043 28999999.983999971300 27999999.944999989122 3889418.116999983788 60304.839908401 2023-12-26T20:09:28.085882+00:00 19994330.879000011832 29000000.006999969482 28000000.029999971390 3888362.892000079155 60304.839920003 2023-12-26T20:09:29.088282+00:00 19994330.868000030518 28999999.978000000119 27999999.970000028610 3892763.154999970924 60304.839931424 2023-12-26T20:09:30.075060+00:00 19994330.875999931246 28999999.997000001371 28000000.033999979496 3886337.837000011932 60304.839943207 2023-12-26T20:09:31.093075+00:00 19994330.876999970526 29000000.028999999166 28000000.016000028700 3895639.107999920845 60304.839954628 2023-12-26T20:09:32.079848+00:00 19994330.869000080973 28999999.991000011563 27999999.995999988168 3887054.994000076782 60304.839966230 2023-12-26T20:09:33.082242+00:00 19994330.875999931246 28999999.995000001043 28000000.010999981314 3892583.998999952804 60304.839977832 2023-12-26T20:09:34.084636+00:00 19994330.874000068754 29000000.015999969095 27999999.995000001043 3891388.824000000954 60304.839989433 2023-12-26T20:09:35.087035+00:00 19994330.873999949545 29000000.022999998182 28000000.018999990076 3884912.101999998093 60304.840000854 2023-12-26T20:09:36.073812+00:00 19994330.875000000000 28999999.986000001431 27999999.958999991417 3889880.034999967087 60304.840012637 2023-12-26T20:09:37.091829+00:00 19994330.871000051498 28999999.984999980778 27999999.995000001043 3891554.984000086784 60304.840024239 2023-12-26T20:09:38.094229+00:00 19994330.875000000000 28999999.981000009924 28000000.013000011444 3889059.031999946106 60304.840035660 2023-12-26T20:09:39.081000+00:00 19994330.873000029474 29000000.023999989033 28000000.001000050455 3888565.916000009049 60304.840047262 2023-12-26T20:09:40.083395+00:00 19994330.873999949545 28999999.998000029474 28000000.029999971390 3888693.019000052940 60304.840058863 2023-12-26T20:09:41.085799+00:00 19994330.875000000000 28999999.980000019073 27999999.960999969393 3887673.992999910843 60304.840070465 2023-12-26T20:09:42.088196+00:00 19994330.873999949545 29000000.020999971777 28000000.019000049680 3892511.149999976158 60304.840081886 2023-12-26T20:09:43.074973+00:00 19994330.871000051498 28999999.997000038624 27999999.985000010580 3892647.865000010002 60304.840093669 2023-12-26T20:09:44.092988+00:00 19994330.878999948502 28999999.992999970913 28000000.016999959946 3891980.157999991905 60304.840105090 2023-12-26T20:09:45.079767+00:00 19994330.871000051498 29000000.032999988645 28000000.037999991328 3888390.883000016212 60304.840116692 2023-12-26T20:09:46.082161+00:00 19994330.870999928564 28999999.985000070184 27999999.929000020027 3898957.981999992859 60304.840128293 2023-12-26T20:09:47.084557+00:00 19994330.878000020981 29000000.015999909490 28000000.001999970526 3896037.988000034820 60304.840139895 2023-12-26T20:09:48.086957+00:00 19994330.868000030518 28999999.984000090510 28000000.021999958903 3893654.027999997139 60304.840151497 2023-12-26T20:09:49.089360+00:00 19994330.876999970526 29000000.004999998957 28000000.045000080019 3889419.886999965180 60304.840162918 2023-12-26T20:09:50.076129+00:00 19994330.870000001043 28999999.985999941826 27999999.926999930292 3892238.145000100136 60304.840174701 2023-12-26T20:09:51.094151+00:00 19994330.875000000000 28999999.980999950320 28000000.048000101000 3890928.027999997139 60304.840186122 2023-12-26T20:09:52.080925+00:00 19994330.878000020981 29000000.005000110716 27999999.964999910444 3890662.945999979973 60304.840197723 2023-12-26T20:09:53.083320+00:00 19994330.871000051498 28999999.978999968618 28000000.014999989420 3885559.952000021935 60304.840209250 2023-12-26T20:09:54.079208+00:00 19994330.872999910265 29000000.026999950409 28000000.006000038236 3896456.097000002861 60304.840220927 2023-12-26T20:09:55.088112+00:00 19994330.876000050455 29000000.011000040919 28000000.001000050455 3890332.964999914169 60304.840232529 2023-12-26T20:09:56.090514+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3890757.988000034820 60304.840244056 2023-12-26T20:09:57.086403+00:00 19994330.875999998301 28999999.998999949545 28000000.041000008583 3886230.919000030030 60304.840255733 2023-12-26T20:09:58.095308+00:00 19994330.875000000000 28999999.995000001043 28000000.013999998569 3890193.112999916077 60304.840267078 2023-12-26T20:09:59.075573+00:00 19994330.872999999672 28999999.978999968618 27999999.964999999851 3889288.969000101089 60304.840278861 2023-12-26T20:10:00.093584+00:00 19994330.875000000000 29000000.001000050455 27999999.977000001818 3891534.950999975204 60304.840290282 2023-12-26T20:10:01.080348+00:00 19994330.872999999672 29000000.016999959946 27999999.993000000715 3891016.029999970924 60304.840301883 2023-12-26T20:10:02.082747+00:00 19994330.873000010848 28999999.993000030518 27999999.997999999672 3888118.026999949943 60304.840313305 2023-12-26T20:10:03.069532+00:00 19994330.875000000000 29000000.001000050455 28000000.004000011832 3892913.039000033867 60304.840325087 2023-12-26T20:10:04.087548+00:00 19994330.868999991566 28999999.988999959081 28000000.032999988645 3889982.949000000954 60304.840336689 2023-12-26T20:10:05.089944+00:00 19994330.879000011832 29000000.042999979109 28000000.009999990463 3890506.042000054847 60304.840348110 2023-12-26T20:10:06.076718+00:00 19994330.872999999672 28999999.964999999851 28000000.000000000000 3891990.878000020981 60304.840359893 2023-12-26T20:10:07.094729+00:00 19994330.872000008821 28999999.997999999672 27999999.956000000238 3894526.111999989022 60304.840371314 2023-12-26T20:10:08.081504+00:00 19994330.875999990851 29000000.017000000924 28000000.018999990076 3894527.954999924172 60304.840382915 2023-12-26T20:10:09.083897+00:00 19994330.871000021696 28999999.946999978274 27999999.933000031859 3892084.059000014793 60304.840394337 2023-12-26T20:10:10.070675+00:00 19994330.873999949545 29000000.050000008196 28000000.069999989122 3886403.899999976158 60304.840406119 2023-12-26T20:10:11.088690+00:00 19994330.875000000000 28999999.949999991804 27999999.989000018686 3891769.999000072014 60304.840417540 2023-12-26T20:10:12.075464+00:00 19994330.870000001043 29000000.039000000805 28000000.030999958515 3888980.054999948014 60304.840429142 2023-12-26T20:10:13.077857+00:00 19994330.878000020981 29000000.025999989361 28000000.009999990463 3889911.930000067223 60304.840440924 2023-12-26T20:10:14.095867+00:00 19994330.870000001043 28999999.995000030845 27999999.969000041485 3886425.111999989022 60304.840452345 2023-12-26T20:10:15.082633+00:00 19994330.876999970526 28999999.984999950975 27999999.983999971300 3890208.898000001907 60304.840463947 2023-12-26T20:10:16.085029+00:00 19994330.875000000000 28999999.983000040054 27999999.981999989599 3893791.060999989975 60304.840475549 2023-12-26T20:10:17.087421+00:00 19994330.870999988168 29000000.018999990076 28000000.024999979883 3885406.110000013839 60304.840487150 2023-12-26T20:10:18.089819+00:00 19994330.874000009149 28999999.991000000387 28000000.030000090599 3892415.861999989022 60304.840498572 2023-12-26T20:10:19.076613+00:00 19994330.874000009149 28999999.986999988556 27999999.982999920845 3891209.060999989975 60304.840510174 2023-12-26T20:10:20.079011+00:00 19994330.874000009149 29000000.041000008583 28000000.019999980927 3898223.970000029076 60304.840521776 2023-12-26T20:10:21.081406+00:00 19994330.875000000000 28999999.967000011355 27999999.935000058264 3889875.946999907028 60304.840533378 2023-12-26T20:10:22.083811+00:00 19994330.868999961764 29000000.000000000000 28000000.029999971390 3891006.115000010002 60304.840544979 2023-12-26T20:10:23.086210+00:00 19994330.876000050455 29000000.018000010401 28000000.068000078201 3891307.851999998093 60304.840556581 2023-12-26T20:10:24.088606+00:00 19994330.878000020981 29000000.008000019938 27999999.932999968529 3890616.069000006188 60304.840568183 2023-12-26T20:10:25.091003+00:00 19994330.871999979019 28999999.980999950320 28000000.036999940872 3896260.004999995232 60304.840579604 2023-12-26T20:10:26.077773+00:00 19994330.875000000000 29000000.017000079155 27999999.979000091553 3890915.029000043869 60304.840591206 2023-12-26T20:10:27.080172+00:00 19994330.871999979019 29000000.004999998957 28000000.001999970526 3886445.988000034820 60304.840602808 2023-12-26T20:10:28.082574+00:00 19994330.868999961764 28999999.966999888420 28000000.003000020981 3895985.043999909889 60304.840614409 2023-12-26T20:10:29.084968+00:00 19994330.879000071436 28999999.996000051498 27999999.963999990374 3891618.884999989998 60304.840625830 2023-12-26T20:10:30.071745+00:00 19994330.871999979019 29000000.047999981791 28000000.031999949366 3889110.140000104904 60304.840637613 2023-12-26T20:10:31.089774+00:00 19994330.876000050455 28999999.966000080109 27999999.957000020891 3891768.949000000954 60304.840649215 2023-12-26T20:10:32.092177+00:00 19994330.870000001043 28999999.993999961764 28000000.036999940872 3891570.976999998093 60304.840660636 2023-12-26T20:10:33.078951+00:00 19994330.877999901772 29000000.013000011444 28000000.030000090599 3889840.959999918938 60304.840672238 2023-12-26T20:10:34.081346+00:00 19994330.874000068754 28999999.998000029474 27999999.995000001043 3889426.990000010002 60304.840683840 2023-12-26T20:10:35.083745+00:00 19994330.870000001043 29000000.004999998957 27999999.970999959856 3889238.106999992859 60304.840695442 2023-12-26T20:10:36.086141+00:00 19994330.870999928564 29000000.009999990463 28000000.044000029564 3892098.925000071991 60304.840706968 2023-12-26T20:10:37.082029+00:00 19994330.879000071436 28999999.967999938875 27999999.954999998212 3888053.051999927033 60304.840718645 2023-12-26T20:10:38.090938+00:00 19994330.870999928564 29000000.026000019163 27999999.993000008166 3891679.955000042915 60304.840729991 2023-12-26T20:10:39.071207+00:00 19994330.879000071436 28999999.975999951363 28000000.008999988437 3891232.911000012886 60304.840741773 2023-12-26T20:10:40.089224+00:00 19994330.870000001043 29000000.009000059217 28000000.010999988765 3891474.220000029076 60304.840753451 2023-12-26T20:10:41.098128+00:00 19994330.871999979019 28999999.993000030518 27999999.950000021607 3893368.747999907006 60304.840764796 2023-12-26T20:10:42.078395+00:00 19994330.876999970526 29000000.014999989420 28000000.056999981403 3894423.124000072014 60304.840776579 2023-12-26T20:10:43.096410+00:00 19994330.871000051498 29000000.010000001639 27999999.964999999851 3893035.005999923218 60304.840788000 2023-12-26T20:10:44.083186+00:00 19994330.873999949545 28999999.967000011355 27999999.989000018686 3892078.050000071991 60304.840799602 2023-12-26T20:10:45.085584+00:00 19994330.876000050455 29000000.021999999881 28000000.066000010818 3894660.021000028122 60304.840811023 2023-12-26T20:10:46.072361+00:00 19994330.871999979019 29000000.005999978632 27999999.988999959081 3892233.861999989022 60304.840822805 2023-12-26T20:10:47.090379+00:00 19994330.875000000000 29000000.003000020981 27999999.971000019461 3887946.059999942780 60304.840834226 2023-12-26T20:10:48.077152+00:00 19994330.870000001043 28999999.984999980778 28000000.019999980927 3894253.981000065804 60304.840845828 2023-12-26T20:10:49.079543+00:00 19994330.876999970526 29000000.008000019938 28000000.013999998569 3892660.965999960899 60304.840857611 2023-12-26T20:10:50.097556+00:00 19994330.874000001699 28999999.984000001103 27999999.946000039577 3893483.098999977112 60304.840869032 2023-12-26T20:10:51.084333+00:00 19994330.870999999344 29000000.011000011116 27999999.986999988556 3889810.924000024796 60304.840880633 2023-12-26T20:10:52.086736+00:00 19994330.872999999672 28999999.991000000387 28000000.032999988645 3889496.008000016212 60304.840892055 2023-12-26T20:10:53.073513+00:00 19994330.875999998301 29000000.006999969482 27999999.987999979407 3888538.013000010978 60304.840903837 2023-12-26T20:10:54.091527+00:00 19994330.872999999672 29000000.034000039101 28000000.013000011444 3891585.034999967087 60304.840915258 2023-12-26T20:10:55.078295+00:00 19994330.877000000328 28999999.975999951363 27999999.988000039011 3890832.978999971878 60304.840926860 2023-12-26T20:10:56.080691+00:00 19994330.871000010520 28999999.968000050634 27999999.986999988556 3887813.003000020981 60304.840938462 2023-12-26T20:10:57.083088+00:00 19994330.875999990851 29000000.022999998182 28000000.031999949366 3890132.033999999985 60304.840950063 2023-12-26T20:10:58.085484+00:00 19994330.874000009149 29000000.017999950796 28000000.019000049680 3890332.000000000000 60304.840961665 2023-12-26T20:10:59.087885+00:00 19994330.870999988168 29000000.000000000000 28000000.006999969482 3884019.938000000082 60304.840973086 2023-12-26T20:11:00.074660+00:00 19994330.875999990851 29000000.000000059605 27999999.963000059128 3886911.981000001077 60304.840984869 2023-12-26T20:11:01.092663+00:00 19994330.874000009149 29000000.013000011444 28000000.030999898911 3884512.012000000104 60304.840996290 2023-12-26T20:11:02.079436+00:00 19994330.871999979019 29000000.007999900728 27999999.974000100046 3888691.004000001121 60304.841007892 2023-12-26T20:11:03.081833+00:00 19994330.873000029474 28999999.967000011355 27999999.998999949545 3889862.035000000149 60304.841019494 2023-12-26T20:11:04.084234+00:00 19994330.875000000000 29000000.017000079155 28000000.008000019938 3892437.040999996942 60304.841031095 2023-12-26T20:11:05.086640+00:00 19994330.870999988168 29000000.006999969482 28000000.034999970347 3889910.857000004966 60304.841042516 2023-12-26T20:11:06.073418+00:00 19994330.876999970526 28999999.960000038147 27999999.960000038147 3888264.098999998998 60304.841054118 2023-12-26T20:11:07.075817+00:00 19994330.871000051498 29000000.000000000000 28000000.013999938965 3887460.033999993932 60304.841065901 2023-12-26T20:11:08.093831+00:00 19994330.873999949545 29000000.024999979883 27999999.975000020117 3887078.052000001073 60304.841077322 2023-12-26T20:11:09.080604+00:00 19994330.873000029474 29000000.013000011444 28000000.019999980927 3888994.962999999989 60304.841088924 2023-12-26T20:11:10.082995+00:00 19994330.874000009149 28999999.975999951363 27999999.977000001818 3886993.899000003934 60304.841100525 2023-12-26T20:11:11.085389+00:00 19994330.879000011832 29000000.029000040144 28000000.011000040919 3891201.935999996960 60304.841112127 2023-12-26T20:11:12.087789+00:00 19994330.870000001043 28999999.993999961764 27999999.998999949545 3891293.166000001132 60304.841123548 2023-12-26T20:11:13.074566+00:00 19994330.875999990851 28999999.971999999136 27999999.998000029474 3890101.947999998927 60304.841135331 2023-12-26T20:11:14.092590+00:00 19994330.871999979019 29000000.036000009626 27999999.978000041097 3890192.989000007976 60304.841146752 2023-12-26T20:11:15.079358+00:00 19994330.873000029474 28999999.963000059128 27999999.995999999344 3890918.062999994028 60304.841158354 2023-12-26T20:11:16.081757+00:00 19994330.872000038624 29000000.004999998957 28000000.032999999821 3887829.973000004888 60304.841169956 2023-12-26T20:11:17.084157+00:00 19994330.875999931246 28999999.992999911308 27999999.999000001699 3887739.894999995828 60304.841181558 2023-12-26T20:11:18.086557+00:00 19994330.871000051498 29000000.014999989420 28000000.008000001311 3886315.067000002135 60304.841193159 2023-12-26T20:11:19.088955+00:00 19994330.879999998957 28999999.985000010580 28000000.021999981254 3888648.053000003099 60304.841204686 2023-12-26T20:11:20.084849+00:00 19994330.868999961764 28999999.978000000119 27999999.961000028998 3893112.010999992024 60304.841216363 2023-12-26T20:11:21.093754+00:00 19994330.875000000000 29000000.019000001252 27999999.980999980122 3891508.843999996781 60304.841227708 2023-12-26T20:11:22.074026+00:00 19994330.873999949545 29000000.025000009686 28000000.046000000089 3886032.173000007868 60304.841239491 2023-12-26T20:11:23.092049+00:00 19994330.870000001043 28999999.984000001103 27999999.994000021368 3888006.896999999881 60304.841250912 2023-12-26T20:11:24.078823+00:00 19994330.879999998957 29000000.007999990135 27999999.989999979734 3891064.035999997985 60304.841262514 2023-12-26T20:11:25.081219+00:00 19994330.870000001043 28999999.971000019461 27999999.988000039011 3886223.962999999989 60304.841274116 2023-12-26T20:11:26.083619+00:00 19994330.874000068754 29000000.016999989748 28000000.023999989033 3884027.031000003219 60304.841285718 2023-12-26T20:11:27.086018+00:00 19994330.876999970526 28999999.995000001043 28000000.002999961376 3892414.969999998808 60304.841297320 2023-12-26T20:11:28.088422+00:00 19994330.871999979019 29000000.015999969095 27999999.981000009924 3884165.084999992978 60304.841308741 2023-12-26T20:11:29.075197+00:00 19994330.875000000000 28999999.996000051498 28000000.026000019163 3884753.821000009775 60304.841320523 2023-12-26T20:11:30.093213+00:00 19994330.873000029474 29000000.000999990851 27999999.968999978155 3887236.075999990106 60304.841331944 2023-12-26T20:11:31.079982+00:00 19994330.868999961764 29000000.006999969482 28000000.007000029087 3887442.098000004888 60304.841343546 2023-12-26T20:11:32.082379+00:00 19994330.878000020981 28999999.994000021368 28000000.002999961376 3889952.888000010978 60304.841354967 2023-12-26T20:11:33.069159+00:00 19994330.870000001043 29000000.003000020981 28000000.000999990851 3888803.981999992859 60304.841366750 2023-12-26T20:11:34.087173+00:00 19994330.875000000000 28999999.998999949545 27999999.981000069529 3890011.106000006199 60304.841378352 2023-12-26T20:11:35.089575+00:00 19994330.876999970526 28999999.977000061423 27999999.955999970436 3885523.053000003099 60304.841389772 2023-12-26T20:11:36.076348+00:00 19994330.871000051498 29000000.015999969095 28000000.036000009626 3892426.919000000227 60304.841401555 2023-12-26T20:11:37.094359+00:00 19994330.871999979019 29000000.014000058174 28000000.046999931335 3888918.992999970913 60304.841412976 2023-12-26T20:11:38.081129+00:00 19994330.875000000000 28999999.988999959081 27999999.982000108808 3888714.063000022899 60304.841424578 2023-12-26T20:11:39.083527+00:00 19994330.873000029474 29000000.018999930471 28000000.029999971390 3892481.951999992132 60304.841435999 2023-12-26T20:11:40.070306+00:00 19994330.876999970526 28999999.985000010580 27999999.977999929339 3889131.039000004996 60304.841447782 2023-12-26T20:11:41.088333+00:00 19994330.873000029474 28999999.991999980062 27999999.981000069529 3892836.011000006925 60304.841459203 2023-12-26T20:11:42.075109+00:00 19994330.873999949545 28999999.998000029474 28000000.026999950409 3889042.909999995958 60304.841470805 2023-12-26T20:11:43.077502+00:00 19994330.876000050455 28999999.988999959081 27999999.958999991417 3889544.039000004996 60304.841482587 2023-12-26T20:11:44.095518+00:00 19994330.870999999344 29000000.036000009626 28000000.041000008583 3887311.021999984980 60304.841494008 2023-12-26T20:11:45.082299+00:00 19994330.874000009149 28999999.980000019073 27999999.971999999136 3889448.988000005018 60304.841505610 2023-12-26T20:11:46.084691+00:00 19994330.872999999672 28999999.978000041097 28000000.011000040919 3890034.039000004996 60304.841517212 2023-12-26T20:11:47.087091+00:00 19994330.872999999672 29000000.026000019163 28000000.024000048637 3891698.922999978065 60304.841528813 2023-12-26T20:11:48.089493+00:00 19994330.874000001699 28999999.988999959081 27999999.984999898821 3889134.064000010025 60304.841540235 2023-12-26T20:11:49.076270+00:00 19994330.872999999672 28999999.990999940783 27999999.962000008672 3890197.870999991894 60304.841551837 2023-12-26T20:11:50.078671+00:00 19994330.875000000000 29000000.028000120074 28000000.032000061125 3888879.061000018846 60304.841563438 2023-12-26T20:11:51.081068+00:00 19994330.875000000000 28999999.971999879926 27999999.996999979019 3892934.101999998093 60304.841575040 2023-12-26T20:11:52.083466+00:00 19994330.871000021696 29000000.039000030607 27999999.990999940783 3885751.898999989033 60304.841586642 2023-12-26T20:11:53.085867+00:00 19994330.872999999672 28999999.976000070572 27999999.982999999076 3893045.053999990225 60304.841598244 2023-12-26T20:11:54.088267+00:00 19994330.872999999672 28999999.997999910265 28000000.067999999970 3892865.887000023853 60304.841609846 2023-12-26T20:11:55.090668+00:00 19994330.875000000000 29000000.031000021845 27999999.963000010699 3892965.075999975204 60304.841621267 2023-12-26T20:11:56.077443+00:00 19994330.873999979347 28999999.975000020117 27999999.986999988556 3889963.991000025999 60304.841632869 2023-12-26T20:11:57.079835+00:00 19994330.874000009149 29000000.015000000596 28000000.022000011057 3890151.028999983799 60304.841644470 2023-12-26T20:11:58.082228+00:00 19994330.875999990851 29000000.013999998569 27999999.989999979734 3891461.011999994982 60304.841656072 2023-12-26T20:11:59.084618+00:00 19994330.873000029474 28999999.952000010759 27999999.996000021696 3894153.004999995232 60304.841667599 2023-12-26T20:12:00.080507+00:00 19994330.872999969870 29000000.011999990791 28000000.003999978304 3890901.998000026215 60304.841679276 2023-12-26T20:12:01.089399+00:00 19994330.873000029474 29000000.000000000000 27999999.945000018924 3893384.982999979984 60304.841690877 2023-12-26T20:12:02.091800+00:00 19994330.875999990851 29000000.002000000328 28000000.029999971390 3893215.067000002135 60304.841702404 2023-12-26T20:12:03.087709+00:00 19994330.870999988168 28999999.972999989986 27999999.975000020117 3887244.879000008106 60304.841714006 2023-12-26T20:12:04.090101+00:00 19994330.876000050455 29000000.040000021458 28000000.032999988645 3889003.081999986898 60304.841725427 2023-12-26T20:12:05.076870+00:00 19994330.872999969870 28999999.993999961764 28000000.007000029087 3892507.877000004053 60304.841737029 2023-12-26T20:12:06.079267+00:00 19994330.874000009149 29000000.016000028700 28000000.015999969095 3894865.156000018120 60304.841748631 2023-12-26T20:12:07.081662+00:00 19994330.874000009149 28999999.980000019073 28000000.004999998957 3895024.941999971867 60304.841760232 2023-12-26T20:12:08.084065+00:00 19994330.871999979019 29000000.007999960333 27999999.980000019073 3894775.980000019073 60304.841771653 2023-12-26T20:12:09.070854+00:00 19994330.875000000000 28999999.964000049978 27999999.990000009537 3892411.985000013839 60304.841783436 2023-12-26T20:12:10.088875+00:00 19994330.876000050455 29000000.037000000477 28000000.012999951839 3893383.018999993801 60304.841795038 2023-12-26T20:12:11.091275+00:00 19994330.870999928564 28999999.998999949545 28000000.023000061512 3892621.113999962807 60304.841806459 2023-12-26T20:12:12.078050+00:00 19994330.876000050455 29000000.018999990076 28000000.018999930471 3896821.844000041019 60304.841818241 2023-12-26T20:12:13.096064+00:00 19994330.870000001043 28999999.969000041485 27999999.960000038147 3895857.032000004780 60304.841829662 2023-12-26T20:12:14.082839+00:00 19994330.878000020981 29000000.012000020593 28000000.016000028700 3893201.010999978054 60304.841841264 2023-12-26T20:12:15.085238+00:00 19994330.870999928564 28999999.980999950320 27999999.962999939919 3896363.981999992859 60304.841852685 2023-12-26T20:12:16.072013+00:00 19994330.874000068754 29000000.019999980927 28000000.029000040144 3897165.090000032913 60304.841864468 2023-12-26T20:12:17.090027+00:00 19994330.875999931246 28999999.973999980837 27999999.970000028610 3893385.892999947071 60304.841875889 2023-12-26T20:12:18.076803+00:00 19994330.868999961764 29000000.031000021845 28000000.006999969482 3898544.044000030030 60304.841887491 2023-12-26T20:12:19.079204+00:00 19994330.873000029474 28999999.994000080973 28000000.047999981791 3893892.001999973785 60304.841899092 2023-12-26T20:12:20.081600+00:00 19994330.876999970526 28999999.991999980062 28000000.001999970526 3893201.949000000954 60304.841910694 2023-12-26T20:12:21.083986+00:00 19994330.871000051498 29000000.014999989420 27999999.986999988556 3893929.983000040054 60304.841922296 2023-12-26T20:12:22.086382+00:00 19994330.878999948502 28999999.980000019073 28000000.012000080198 3897937.058999956120 60304.841933717 2023-12-26T20:12:23.073160+00:00 19994330.872000098228 28999999.993999961764 27999999.979999899864 3896731.002000033855 60304.841945500 2023-12-26T20:12:24.091179+00:00 19994330.877999901772 29000000.029000040144 28000000.020000100136 3896887.004000008106 60304.841956921 2023-12-26T20:12:25.077952+00:00 19994330.872000098228 28999999.967999938875 27999999.919999960810 3893525.030999958981 60304.841968522 2023-12-26T20:12:26.080347+00:00 19994330.867999911308 29000000.004999998957 28000000.067000031471 3891468.000000000000 60304.841980124 2023-12-26T20:12:27.082745+00:00 19994330.876000050455 28999999.993000030518 27999999.939000010490 3893891.894000052940 60304.841991726 2023-12-26T20:12:28.085137+00:00 19994330.871999979019 29000000.037000060081 28000000.038999918848 3894642.007999957073 60304.842003147 2023-12-26T20:12:29.071925+00:00 19994330.875000000000 28999999.979999899864 27999999.988000039011 3889866.100000023842 60304.842014749 2023-12-26T20:12:30.074327+00:00 19994330.875000000000 29000000.024000048637 28000000.014999989420 3893418.967999995220 60304.842026532 2023-12-26T20:12:31.092345+00:00 19994330.871999979019 28999999.971999999136 28000000.006000038236 3894331.984000027180 60304.842037953 2023-12-26T20:12:32.079121+00:00 19994330.875000000000 29000000.014000058174 27999999.962999999523 3893518.943999946117 60304.842049554 2023-12-26T20:12:33.081518+00:00 19994330.877000089735 28999999.979999899864 28000000.027999989688 3895270.808000028133 60304.842061156 2023-12-26T20:12:34.083921+00:00 19994330.868999961764 29000000.015999998897 27999999.969000011683 3893347.184000014793 60304.842072758 2023-12-26T20:12:35.086317+00:00 19994330.873999949545 29000000.000000011176 27999999.990000009537 3897284.088999987114 60304.842084179 2023-12-26T20:12:36.073095+00:00 19994330.876000050455 28999999.969999998808 28000000.037999991328 3893509.967999995220 60304.842095962 2023-12-26T20:12:37.091126+00:00 19994330.870000001043 29000000.031999990344 27999999.997000008821 3890884.023999989033 60304.842107383 2023-12-26T20:12:38.077901+00:00 19994330.875999998301 28999999.994000021368 28000000.018999990076 3903050.963999987114 60304.842118985 2023-12-26T20:12:39.080296+00:00 19994330.872000001371 29000000.000000000000 28000000.023999989033 3891627.068000019062 60304.842130587 2023-12-26T20:12:40.082698+00:00 19994330.874999988824 29000000.010999981314 27999999.974999990314 3898012.956000030041 60304.842142188 2023-12-26T20:12:41.085093+00:00 19994330.875000000000 28999999.999000009149 28000000.008999999613 3893381.988999962807 60304.842153790 2023-12-26T20:12:42.087488+00:00 19994330.870000001043 28999999.979999989271 28000000.004999998957 3895530.000000000000 60304.842165317 2023-12-26T20:12:43.083383+00:00 19994330.876999989152 29000000.004999998957 27999999.979000028223 3891177.930000007153 60304.842176994 2023-12-26T20:12:44.092289+00:00 19994330.874000009149 28999999.998000029474 28000000.019999980927 3890611.986000000965 60304.842188340 2023-12-26T20:12:45.072562+00:00 19994330.875000000000 28999999.986000001431 27999999.967000011355 3897440.032000004780 60304.842200122 2023-12-26T20:12:46.090582+00:00 19994330.874000009149 29000000.022999998182 28000000.065000001341 3890521.023999989033 60304.842211544 2023-12-26T20:12:47.077357+00:00 19994330.873999979347 28999999.984999950975 27999999.943000018597 3895382.076000034809 60304.842223145 2023-12-26T20:12:48.079756+00:00 19994330.870999988168 29000000.005000051111 28000000.010999981314 3898592.893999993801 60304.842234747 2023-12-26T20:12:49.082156+00:00 19994330.878000020981 28999999.995999988168 27999999.982999980450 3895916.089999973774 60304.842246349 2023-12-26T20:12:50.084557+00:00 19994330.866999980062 29000000.028000000864 28000000.015999969095 3893681.967000008095 60304.842257951 2023-12-26T20:12:51.086959+00:00 19994330.877000030130 28999999.992999970913 28000000.036000009626 3891878.976000010967 60304.842269372 2023-12-26T20:12:52.073736+00:00 19994330.872999969870 28999999.975000020117 27999999.984000090510 3895555.037999988068 60304.842281154 2023-12-26T20:12:53.091760+00:00 19994330.875000000000 29000000.037999991328 28000000.021999958903 3893825.028999983799 60304.842292576 2023-12-26T20:12:54.078536+00:00 19994330.875000000000 28999999.983000040054 27999999.953999999911 3893816.870000004768 60304.842304178 2023-12-26T20:12:55.080934+00:00 19994330.870999988168 29000000.000999931246 27999999.975000020117 3897293.203000009060 60304.842315598 2023-12-26T20:12:56.067712+00:00 19994330.875000000000 28999999.962000008672 28000000.003000020981 3896094.875999987125 60304.842327381 2023-12-26T20:12:57.085734+00:00 19994330.875000000000 29000000.037999991328 28000000.037999991328 3898802.795000017155 60304.842338983 2023-12-26T20:12:58.088136+00:00 19994330.870000001043 28999999.958000060171 27999999.935999989510 3896133.263000010978 60304.842350404 2023-12-26T20:12:59.074912+00:00 19994330.877000030130 28999999.996999979019 28000000.055999990553 3892194.918999969959 60304.842362187 2023-12-26T20:13:00.092935+00:00 19994330.872999969870 29000000.039000030607 28000000.003999948502 3898161.104000031948 60304.842373608 2023-12-26T20:13:01.079701+00:00 19994330.870999988168 28999999.991999980062 27999999.953999999911 3895258.897000014782 60304.842385210 2023-12-26T20:13:02.082099+00:00 19994330.878000020981 28999999.977000001818 28000000.019000049680 3892118.045999944210 60304.842396630 2023-12-26T20:13:03.068877+00:00 19994330.869000021368 29000000.041999939829 27999999.975000020117 3895820.009000002872 60304.842408413 2023-12-26T20:13:04.086903+00:00 19994330.878000020981 28999999.985000010580 28000000.018999930471 3891698.040000020992 60304.842419834 2023-12-26T20:13:05.073680+00:00 19994330.870999928564 28999999.986999988556 28000000.028000000864 3895875.968999981880 60304.842431436 2023-12-26T20:13:06.076072+00:00 19994330.871999979019 29000000.027000069618 28000000.039000030607 3894662.979000031948 60304.842443218 2023-12-26T20:13:07.094086+00:00 19994330.876000050455 28999999.954999919981 27999999.958999991417 3893208.973999977112 60304.842454639 2023-12-26T20:13:08.080855+00:00 19994330.873000029474 29000000.022000070661 27999999.960000038147 3889505.060999989975 60304.842466241 2023-12-26T20:13:09.083249+00:00 19994330.876999970526 29000000.026999950409 28000000.010999921709 3894650.777000010014 60304.842477662 2023-12-26T20:13:10.070017+00:00 19994330.871999979019 28999999.983000040054 28000000.041000001132 3891977.238000034820 60304.842489445 2023-12-26T20:13:11.088038+00:00 19994330.871000051498 29000000.000999998301 27999999.947000000626 3894259.880999981891 60304.842500866 2023-12-26T20:13:12.074821+00:00 19994330.875000000000 28999999.982999999076 28000000.039999991655 3892175.080999969970 60304.842512468 2023-12-26T20:13:13.077221+00:00 19994330.873000029474 29000000.019999999553 28000000.003000009805 3893603.041999996174 60304.842524069 2023-12-26T20:13:14.079616+00:00 19994330.872999910265 29000000.017000000924 27999999.990000009537 3890517.939999998081 60304.842535671 2023-12-26T20:13:15.082011+00:00 19994330.875000000000 28999999.983999978751 28000000.021999981254 3890871.012000083923 60304.842547273 2023-12-26T20:13:16.084407+00:00 19994330.873000029474 29000000.005000028759 27999999.990000009537 3892645.988999962807 60304.842558875 2023-12-26T20:13:17.086800+00:00 19994330.876000050455 28999999.974999990314 27999999.988999988884 3896438.016999959946 60304.842570477 2023-12-26T20:13:18.089207+00:00 19994330.875000000000 29000000.021000001580 28000000.032000008970 3886467.031000018120 60304.842581898 2023-12-26T20:13:19.075981+00:00 19994330.871999979019 29000000.006999969482 27999999.970999989659 3891524.914999961853 60304.842593499 2023-12-26T20:13:20.078375+00:00 19994330.873000029474 28999999.976000010967 27999999.993000030518 3891624.093000053894 60304.842605101 2023-12-26T20:13:21.080771+00:00 19994330.873999949545 29000000.014999989420 27999999.977999988943 3892005.064999938011 60304.842616703 2023-12-26T20:13:22.083161+00:00 19994330.873000029474 28999999.982000049204 28000000.028000000864 3891526.949000000954 60304.842628230 2023-12-26T20:13:23.079052+00:00 19994330.878000020981 29000000.011999960989 28000000.028000000864 3891955.930000067223 60304.842639907 2023-12-26T20:13:24.087955+00:00 19994330.870000001043 29000000.023999989033 27999999.958000000566 3894949.970999956131 60304.842651509 2023-12-26T20:13:25.090356+00:00 19994330.876999970526 28999999.980000019073 28000000.024999979883 3897040.035000085831 60304.842663035 2023-12-26T20:13:26.086252+00:00 19994330.875000000000 29000000.014999989420 28000000.008999999613 3893015.021999955177 60304.842674637 2023-12-26T20:13:27.088653+00:00 19994330.868000030518 28999999.984000030905 27999999.992000039667 3893423.023999928962 60304.842686058 2023-12-26T20:13:28.075426+00:00 19994330.876999970526 28999999.976999938488 27999999.930000010878 3893792.927000045776 60304.842697660 2023-12-26T20:13:29.077822+00:00 19994330.873000029474 29000000.014000058174 28000000.049999948591 3891187.011000037193 60304.842709262 2023-12-26T20:13:30.080217+00:00 19994330.873999949545 29000000.026999950409 28000000.032999988645 3893844.000999927986 60304.842720863 2023-12-26T20:13:31.082615+00:00 19994330.875000000000 28999999.997000098228 27999999.955999970436 3894754.869000076782 60304.842732285 2023-12-26T20:13:32.069391+00:00 19994330.870000001043 28999999.977000001818 28000000.028000000864 3889249.115999937057 60304.842744067 2023-12-26T20:13:33.087414+00:00 19994330.877000000328 29000000.021999958903 27999999.965000029653 3898849.991000055801 60304.842755669 2023-12-26T20:13:34.089814+00:00 19994330.872000008821 28999999.996000051498 28000000.042999979109 3892891.008000016212 60304.842767090 2023-12-26T20:13:35.076587+00:00 19994330.875999998301 29000000.003999948502 28000000.046000000089 3892585.036000012886 60304.842778692 2023-12-26T20:13:36.078981+00:00 19994330.872999999672 28999999.970999959856 27999999.945000048727 3891474.998999952804 60304.842790294 2023-12-26T20:13:37.081372+00:00 19994330.872999999672 29000000.002000089735 27999999.973999980837 3895576.991999983788 60304.842801895 2023-12-26T20:13:38.083771+00:00 19994330.870000001043 28999999.998999949545 28000000.001999970526 3898847.057999968994 60304.842813317 2023-12-26T20:13:39.070544+00:00 19994330.877000000328 29000000.011999960989 28000000.042999979109 3890906.017000079155 60304.842825099 2023-12-26T20:13:40.088562+00:00 19994330.871999979019 28999999.994000080973 27999999.950000051409 3893331.023000001907 60304.842836520 2023-12-26T20:13:41.075333+00:00 19994330.877000000328 28999999.996999979019 28000000.003000020981 3894922.895999907982 60304.842848122 2023-12-26T20:13:42.077729+00:00 19994330.872000008821 29000000.015999909490 28000000.019999980927 3892274.031000018120 60304.842859724 2023-12-26T20:13:43.080120+00:00 19994330.872999999672 28999999.991000059992 27999999.991999980062 3895341.999000072014 60304.842871326 2023-12-26T20:13:44.082517+00:00 19994330.875000000000 28999999.988999959081 27999999.993999961764 3892759.967999935150 60304.842882928 2023-12-26T20:13:45.084917+00:00 19994330.870999988168 29000000.042999979109 28000000.009000059217 3892322.065999985207 60304.842894348 2023-12-26T20:13:46.071704+00:00 19994330.875000000000 28999999.970000028610 28000000.014999989420 3887627.998000026215 60304.842906131 2023-12-26T20:13:47.089725+00:00 19994330.877000030130 29000000.009000059217 27999999.977000001818 3891690.929000020027 60304.842917552 2023-12-26T20:13:48.076500+00:00 19994330.868999961764 29000000.008999999613 28000000.017000000924 3892011.985000013839 60304.842929154 2023-12-26T20:13:49.078896+00:00 19994330.879000011832 29000000.006999999285 28000000.021000001580 3891309.983000040054 60304.842940756 2023-12-26T20:13:50.081289+00:00 19994330.870999988168 28999999.978000000119 27999999.968999989331 3888088.070999979973 60304.842952358 2023-12-26T20:13:51.083685+00:00 19994330.873000029474 29000000.002000000328 28000000.008999999613 3890042.016999959946 60304.842963959 2023-12-26T20:13:52.086087+00:00 19994330.875999990851 28999999.990000009537 27999999.953000009060 3895825.889999986161 60304.842975380 2023-12-26T20:13:53.072864+00:00 19994330.871999979019 28999999.986000001431 28000000.055999990553 3888993.052999972831 60304.842987163 2023-12-26T20:13:54.090888+00:00 19994330.871000051498 29000000.049999978393 27999999.986000001431 3890096.991000055801 60304.842998584 2023-12-26T20:13:55.077665+00:00 19994330.877999961376 28999999.953000009060 27999999.990000009537 3888299.039000033867 60304.843010186 2023-12-26T20:13:56.080058+00:00 19994330.870000001043 29000000.019999980927 28000000.030000001192 3892929.986999989022 60304.843021788 2023-12-26T20:13:57.082451+00:00 19994330.879999998957 29000000.004999998957 27999999.985000010580 3891645.964999914169 60304.843033389 2023-12-26T20:13:58.084846+00:00 19994330.868000030518 28999999.977000001818 27999999.975999951363 3888036.020000100136 60304.843044810 2023-12-26T20:13:59.071620+00:00 19994330.875000000000 29000000.012000020593 28000000.020000040531 3892329.089999914169 60304.843056412 2023-12-26T20:14:00.074025+00:00 19994330.873999949545 29000000.013000011444 27999999.993999961764 3895829.949000000954 60304.843068195 2023-12-26T20:14:01.092044+00:00 19994330.873000029474 28999999.983999971300 27999999.971000019461 3896059.950999975204 60304.843079616 2023-12-26T20:14:02.078831+00:00 19994330.873000029474 29000000.016000028700 28000000.011000040919 3892590.059000014793 60304.843091218 2023-12-26T20:14:03.081231+00:00 19994330.876999970526 28999999.985000010580 28000000.048999968916 3892842.925999999046 60304.843102820 2023-12-26T20:14:04.083627+00:00 19994330.871000051498 29000000.012999951839 27999999.936999980360 3889515.970000029076 60304.843114422 2023-12-26T20:14:05.086022+00:00 19994330.876999970526 28999999.959000051022 27999999.999000009149 3891484.098999977112 60304.843125948 2023-12-26T20:14:06.081915+00:00 19994330.873000029474 29000000.026999950409 28000000.074999991804 3891463.014000058174 60304.843137550 2023-12-26T20:14:07.084317+00:00 19994330.871999979019 29000000.003000020981 27999999.965000029653 3892819.980999947060 60304.843148971 2023-12-26T20:14:08.071093+00:00 19994330.873999949545 29000000.014999989420 28000000.016999959946 3895461.009999989998 60304.843160573 2023-12-26T20:14:09.073489+00:00 19994330.871999979019 28999999.973000049591 27999999.938000079244 3888238.917000054847 60304.843172356 2023-12-26T20:14:10.091503+00:00 19994330.874000068754 29000000.028000000864 28000000.058999899775 3890548.001999973785 60304.843183776 2023-12-26T20:14:11.078274+00:00 19994330.876999970526 28999999.995999928564 27999999.992000099272 3886137.154999970924 60304.843195378 2023-12-26T20:14:12.080673+00:00 19994330.871999979019 28999999.999000068754 27999999.997999910265 3893110.014000058174 60304.843206980 2023-12-26T20:14:13.083066+00:00 19994330.876000050455 29000000.015999909490 27999999.981999989599 3890639.837999939919 60304.843218582 2023-12-26T20:14:14.085467+00:00 19994330.873000029474 29000000.004000071436 28000000.024000048637 3892365.044000030030 60304.843230003 2023-12-26T20:14:15.072242+00:00 19994330.872999910265 28999999.944999929518 27999999.949000000954 3888946.097000002861 60304.843241605 2023-12-26T20:14:16.074637+00:00 19994330.876000050455 29000000.050000071526 28000000.075000051409 3889595.960999966133 60304.843253206 2023-12-26T20:14:17.077027+00:00 19994330.868000030518 28999999.967999938875 27999999.962000008672 3892055.952000021935 60304.843264808 2023-12-26T20:14:18.079422+00:00 19994330.876999970526 28999999.995000001043 27999999.990999940783 3891230.055000067223 60304.843276410 2023-12-26T20:14:19.081817+00:00 19994330.870999928564 29000000.030000090599 28000000.049000021070 3886709.883999944199 60304.843288012 2023-12-26T20:14:20.084219+00:00 19994330.876000050455 28999999.997999910265 28000000.001999970526 3894035.082000017166 60304.843299614 2023-12-26T20:14:21.086619+00:00 19994330.876000050455 29000000.000000000000 27999999.958999991417 3892422.902999997139 60304.843311035 2023-12-26T20:14:22.073396+00:00 19994330.871999979019 28999999.953000068665 27999999.949000000954 3891063.136000037193 60304.843322817 2023-12-26T20:14:23.091416+00:00 19994330.875999931246 29000000.041999939829 28000000.032999988645 3892563.837999939919 60304.843334238 2023-12-26T20:14:24.078188+00:00 19994330.873000029474 28999999.975000020117 27999999.973000049591 3890120.027999997139 60304.843345840 2023-12-26T20:14:25.080583+00:00 19994330.872000001371 29000000.015000000596 28000000.065999981016 3895790.092000008095 60304.843357261 2023-12-26T20:14:26.067363+00:00 19994330.872000001371 28999999.991000000387 27999999.975999951363 3895413.075999975204 60304.843369044 2023-12-26T20:14:27.085387+00:00 19994330.875999998301 29000000.000000000000 27999999.993000000715 3895628.894000052940 60304.843380646 2023-12-26T20:14:28.087788+00:00 19994330.872999999672 29000000.019999999553 28000000.063999999315 3897689.950000048149 60304.843392067 2023-12-26T20:14:29.074582+00:00 19994330.874000001699 28999999.996000010520 27999999.921999990940 3889093.054999948014 60304.843403850 2023-12-26T20:14:30.092603+00:00 19994330.873000010848 28999999.990000009537 28000000.000000000000 3896513.064999938011 60304.843415271 2023-12-26T20:14:31.079375+00:00 19994330.875999990851 29000000.000999990851 27999999.974000010639 3893155.956000090111 60304.843426872 2023-12-26T20:14:32.081769+00:00 19994330.874000009149 29000000.011000011116 28000000.087999999523 3890778.950999975204 60304.843438293 2023-12-26T20:14:33.068543+00:00 19994330.870000001043 28999999.960999999195 27999999.912000000477 3892423.052999972831 60304.843450076 2023-12-26T20:14:34.086565+00:00 19994330.873999979347 29000000.038999971002 28000000.009999990463 3888573.065000057220 60304.843461497 2023-12-26T20:14:35.073339+00:00 19994330.874000009149 28999999.993000030518 28000000.032000038773 3892844.850999950897 60304.843473099 2023-12-26T20:14:36.075736+00:00 19994330.872999999672 29000000.022000011057 28000000.008999940008 3891155.981000065804 60304.843484881 2023-12-26T20:14:37.093756+00:00 19994330.878999978304 28999999.935999989510 27999999.937000039965 3887255.077999948990 60304.843496303 2023-12-26T20:14:38.080532+00:00 19994330.868000030518 29000000.038999971002 28000000.034999970347 3892375.975000023842 60304.843507904 2023-12-26T20:14:39.082928+00:00 19994330.875000000000 29000000.013999998569 28000000.030000030994 3890174.958999990951 60304.843519325 2023-12-26T20:14:40.069695+00:00 19994330.876999970526 29000000.016000028700 27999999.983999971300 3889946.052999972831 60304.843531108 2023-12-26T20:14:41.087717+00:00 19994330.870999988168 28999999.981999989599 28000000.016000028700 3892144.050999999046 60304.843542529 2023-12-26T20:14:42.074493+00:00 19994330.874000009149 28999999.991999980062 28000000.003000020981 3893539.957000017166 60304.843554131 2023-12-26T20:14:43.076896+00:00 19994330.873000029474 28999999.995000001043 28000000.005999978632 3891287.863000034820 60304.843565732 2023-12-26T20:14:44.079289+00:00 19994330.873999949545 28999999.991000059992 27999999.953000009060 3894871.161000012886 60304.843577334 2023-12-26T20:14:45.081683+00:00 19994330.876000050455 29000000.021999958903 28000000.049999948591 3892081.006999969017 60304.843588936 2023-12-26T20:14:46.084071+00:00 19994330.870000001043 28999999.973999980837 27999999.968999978155 3893864.944999932777 60304.843600538 2023-12-26T20:14:47.086460+00:00 19994330.875000000000 29000000.022999998182 28000000.024000048637 3894479.007000089157 60304.843612140 2023-12-26T20:14:48.088862+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3891862.006999969017 60304.843623666 2023-12-26T20:14:49.084757+00:00 19994330.875000000000 29000000.027000069618 28000000.009999990463 3893629.044999957085 60304.843635268 2023-12-26T20:14:50.087155+00:00 19994330.871999979019 28999999.983999971300 28000000.014000058174 3893304.955000042915 60304.843646689 2023-12-26T20:14:51.073928+00:00 19994330.871999979019 28999999.995000001043 27999999.951999899000 3892526.018999934196 60304.843658291 2023-12-26T20:14:52.076324+00:00 19994330.876000050455 29000000.016000028700 28000000.046000000089 3891069.024000049103 60304.843669893 2023-12-26T20:14:53.078722+00:00 19994330.873999949545 28999999.977000001818 27999999.974000100046 3892685.927000045776 60304.843681495 2023-12-26T20:14:54.081118+00:00 19994330.871000051498 28999999.978999968618 27999999.982999920845 3892947.049999951851 60304.843693096 2023-12-26T20:14:55.083518+00:00 19994330.875999931246 29000000.019999980927 27999999.996999979019 3892646.018000007141 60304.843704698 2023-12-26T20:14:56.085929+00:00 19994330.874000068754 29000000.009999990463 27999999.996000051498 3892261.996000051033 60304.843716300 2023-12-26T20:14:57.088332+00:00 19994330.870999928564 29000000.016999959946 28000000.044999960810 3894252.971999884117 60304.843727721 2023-12-26T20:14:58.075109+00:00 19994330.875000000000 28999999.993000030518 27999999.958999991417 3890706.979000092018 60304.843739323 2023-12-26T20:14:59.077507+00:00 19994330.874000068754 29000000.011000040919 28000000.106000069529 3890450.000000000000 60304.843750925 2023-12-26T20:15:00.079912+00:00 19994330.875000000000 28999999.980000019073 27999999.962999939919 3893027.082999945153 60304.843762527 2023-12-26T20:15:01.082298+00:00 19994330.872999910265 28999999.975999951363 27999999.996000051498 3893114.858999968041 60304.843773948 2023-12-26T20:15:02.069076+00:00 19994330.874000068754 29000000.057000000030 28000000.013000011444 3889045.046000003815 60304.843785730 2023-12-26T20:15:03.087102+00:00 19994330.873999949545 28999999.955000009388 27999999.965999960899 3891520.015000104904 60304.843797332 2023-12-26T20:15:04.089507+00:00 19994330.873000029474 29000000.002999991179 27999999.950999978930 3893725.977999926079 60304.843808753 2023-12-26T20:15:05.076281+00:00 19994330.873000029474 29000000.035999998450 28000000.045000001788 3893206.004000068177 60304.843820355 2023-12-26T20:15:06.078676+00:00 19994330.875000000000 28999999.971000019461 27999999.992999989539 3892511.993999958038 60304.843831957 2023-12-26T20:15:07.081065+00:00 19994330.873000029474 28999999.996999979019 27999999.975000008941 3894317.110999941826 60304.843843558 2023-12-26T20:15:08.083455+00:00 19994330.873999949545 29000000.013000011444 27999999.993999991566 3890998.923000096809 60304.843854980 2023-12-26T20:15:09.070233+00:00 19994330.875000000000 28999999.992000009865 28000000.047000009567 3892694.981999992859 60304.843866762 2023-12-26T20:15:10.088256+00:00 19994330.870000001043 29000000.020000010729 28000000.006000008434 3891445.005999923218 60304.843878184 2023-12-26T20:15:11.075033+00:00 19994330.876999970526 28999999.980999950320 27999999.957999970764 3891350.023000001907 60304.843889785 2023-12-26T20:15:12.077433+00:00 19994330.873000029474 29000000.013000011444 28000000.068000018597 3891309.029000043869 60304.843901387 2023-12-26T20:15:13.079826+00:00 19994330.870000001043 28999999.991000000387 27999999.953000009060 3890928.947000027169 60304.843912989 2023-12-26T20:15:14.082229+00:00 19994330.878999948502 28999999.986000001431 28000000.039999991655 3893099.975000023842 60304.843924590 2023-12-26T20:15:15.084630+00:00 19994330.869000080973 29000000.001000050455 27999999.967000011355 3888657.987999916077 60304.843936012 2023-12-26T20:15:16.071408+00:00 19994330.878000020981 29000000.020999971777 27999999.990000009537 3894252.040000081062 60304.843947794 2023-12-26T20:15:17.089436+00:00 19994330.873999949545 28999999.990000009537 28000000.014999989420 3894000.964999914169 60304.843959216 2023-12-26T20:15:18.076219+00:00 19994330.872000001371 28999999.994000021368 28000000.008000019938 3889263.156000018120 60304.843970818 2023-12-26T20:15:19.078615+00:00 19994330.875000000000 28999999.995999988168 27999999.958000000566 3887985.991000055801 60304.843982419 2023-12-26T20:15:20.081003+00:00 19994330.872999999672 29000000.030000030994 28000000.037000000477 3894741.991999983788 60304.843994021 2023-12-26T20:15:21.083404+00:00 19994330.871999990195 28999999.977999929339 28000000.043999969959 3894427.917999982834 60304.844005623 2023-12-26T20:15:22.085803+00:00 19994330.875999998301 28999999.996000051498 27999999.920000020415 3889504.042999982834 60304.844017044 2023-12-26T20:15:23.072577+00:00 19994330.871000010520 29000000.009999990463 28000000.007000029087 3893099.958999990951 60304.844028826 2023-12-26T20:15:24.090596+00:00 19994330.875000000000 28999999.980000019073 28000000.013999938965 3894881.988000034820 60304.844040247 2023-12-26T20:15:25.077367+00:00 19994330.873999979347 29000000.009999990463 28000000.011000040919 3888160.972000002861 60304.844051849 2023-12-26T20:15:26.079762+00:00 19994330.872000008821 28999999.998999949545 27999999.980999950320 3891180.069999932777 60304.844063451 2023-12-26T20:15:27.082158+00:00 19994330.876000020653 29000000.000000000000 27999999.998000029474 3888860.998000026215 60304.844075053 2023-12-26T20:15:28.084550+00:00 19994330.873999979347 29000000.008000019938 28000000.057999968529 3888442.993000030983 60304.844086579 2023-12-26T20:15:29.080442+00:00 19994330.872999999672 29000000.024000048637 28000000.012000080198 3892484.952999948990 60304.844098181 2023-12-26T20:15:30.082839+00:00 19994330.877000000328 28999999.968999978155 27999999.949000000954 3893335.165000081062 60304.844109858 2023-12-26T20:15:31.091749+00:00 19994330.868999991566 28999999.995999928564 27999999.964999910444 3892398.898999928962 60304.844121204 2023-12-26T20:15:32.072023+00:00 19994330.874000009149 29000000.009000059217 28000000.029000040144 3891429.971000074875 60304.844132986 2023-12-26T20:15:33.090038+00:00 19994330.873000029474 28999999.975999951363 28000000.004999998957 3895990.021000000183 60304.844144408 2023-12-26T20:15:34.076810+00:00 19994330.876999970526 29000000.032000061125 28000000.001999970526 3895252.936999999918 60304.844156009 2023-12-26T20:15:35.079206+00:00 19994330.875000000000 29000000.021999958903 28000000.008000019938 3896454.061000001151 60304.844167611 2023-12-26T20:15:36.081602+00:00 19994330.870999988168 28999999.944000009447 28000000.006000038236 3894107.994999999180 60304.844179213 2023-12-26T20:15:37.084003+00:00 19994330.873000029474 29000000.032000061125 27999999.945999979973 3889420.994999999180 60304.844190634 2023-12-26T20:15:38.070771+00:00 19994330.875999990851 28999999.991999980062 28000000.019999980927 3893690.001999999862 60304.844202236 2023-12-26T20:15:39.073169+00:00 19994330.873000029474 29000000.004999998957 28000000.003999948502 3888386.921000000089 60304.844214018 2023-12-26T20:15:40.091187+00:00 19994330.875000000000 29000000.002000000328 28000000.003000020981 3885269.058999999892 60304.844225439 2023-12-26T20:15:41.077959+00:00 19994330.869999948889 28999999.981000009924 27999999.980000019073 3889582.037000000011 60304.844237041 2023-12-26T20:15:42.080355+00:00 19994330.874000009149 29000000.004999998957 28000000.044000029564 3894858.968000002205 60304.844248643 2023-12-26T20:15:43.082743+00:00 19994330.878000020981 29000000.037999998778 27999999.954999998212 3894303.938000001013 60304.844260245 2023-12-26T20:15:44.085145+00:00 19994330.869999948889 28999999.958000000566 28000000.065999999642 3892894.992999992799 60304.844271666 2023-12-26T20:15:45.071925+00:00 19994330.874000068754 29000000.004000011832 27999999.943999998271 3892387.177000001073 60304.844283268 2023-12-26T20:15:46.074326+00:00 19994330.875000000000 28999999.989999979734 28000000.002000000328 3892746.828000002075 60304.844294869 2023-12-26T20:15:47.076717+00:00 19994330.870000001043 29000000.019000019878 28000000.010000009090 3889377.991000004113 60304.844306471 2023-12-26T20:15:48.079116+00:00 19994330.879999998957 28999999.968999978155 27999999.996999979019 3892316.097999996971 60304.844317892 2023-12-26T20:15:49.065889+00:00 19994330.871999979019 29000000.041999999434 27999999.996000021696 3891204.990999997128 60304.844329675 2023-12-26T20:15:50.083900+00:00 19994330.873000029474 28999999.986000001431 27999999.996999979019 3890619.045000001788 60304.844341277 2023-12-26T20:15:51.086295+00:00 19994330.871999979019 29000000.012000020593 28000000.015000019222 3889031.893000007141 60304.844352697 2023-12-26T20:15:52.073078+00:00 19994330.873000029474 28999999.988999959081 27999999.978999968618 3890673.988999993075 60304.844364480 2023-12-26T20:15:53.091095+00:00 19994330.876999970526 29000000.018000010401 28000000.008999999613 3892925.016000003088 60304.844375901 2023-12-26T20:15:54.077868+00:00 19994330.871999979019 28999999.974000040442 27999999.990000009537 3893991.023000001907 60304.844387503 2023-12-26T20:15:55.080259+00:00 19994330.873000029474 29000000.000999990851 28000000.028999980539 3887956.987000002991 60304.844398924 2023-12-26T20:15:56.067032+00:00 19994330.876000050455 28999999.982999980450 28000000.020000040531 3886114.002999991179 60304.844410706 2023-12-26T20:15:57.085047+00:00 19994330.872999910265 29000000.021999958903 28000000.018999990076 3896740.041999996174 60304.844422308 2023-12-26T20:15:58.087442+00:00 19994330.873000029474 29000000.000000000000 27999999.962999999523 3889170.895000011194 60304.844433730 2023-12-26T20:15:59.074216+00:00 19994330.873999949545 29000000.010000109673 27999999.996999979019 3893345.107999994885 60304.844445512 2023-12-26T20:16:00.092232+00:00 19994330.873000029474 28999999.986999988556 27999999.934000018984 3887865.886999994982 60304.844456933 2023-12-26T20:16:01.078996+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3884853.012000008952 60304.844468534 2023-12-26T20:16:02.081390+00:00 19994330.871999979019 28999999.998000029474 28000000.004999939352 3891905.111000000965 60304.844479956 2023-12-26T20:16:03.068166+00:00 19994330.874000068754 29000000.015999909490 28000000.037999991328 3890622.968999996781 60304.844491738 2023-12-26T20:16:04.086186+00:00 19994330.876999970526 28999999.981000069529 27999999.937000039965 3890067.024999991059 60304.844503159 2023-12-26T20:16:05.072955+00:00 19994330.873000029474 28999999.998999949545 28000000.057000041008 3884022.904000014067 60304.844514761 2023-12-26T20:16:06.075354+00:00 19994330.873999949545 29000000.004000071436 28000000.004999998957 3889935.055999993812 60304.844526363 2023-12-26T20:16:07.077752+00:00 19994330.874000068754 29000000.022999998182 28000000.011999960989 3888596.087999985088 60304.844537965 2023-12-26T20:16:08.080143+00:00 19994330.870999928564 28999999.991999980062 27999999.973999980837 3891173.906000018120 60304.844549567 2023-12-26T20:16:09.082536+00:00 19994330.873000029474 28999999.997999910265 27999999.996000051498 3890933.930999993812 60304.844561093 2023-12-26T20:16:10.078429+00:00 19994330.876000050455 28999999.992000099272 27999999.978000041097 3892563.995999991894 60304.844572770 2023-12-26T20:16:11.087328+00:00 19994330.872999910265 29000000.025999899954 28000000.034999970347 3890045.073000013828 60304.844584116 2023-12-26T20:16:12.067601+00:00 19994330.875000000000 28999999.980000019073 27999999.975000020117 3896025.961999983061 60304.844595898 2023-12-26T20:16:13.085625+00:00 19994330.872000001371 28999999.994000080973 28000000.023999929428 3893518.995000004768 60304.844607320 2023-12-26T20:16:14.072406+00:00 19994330.874000001699 28999999.990000009537 27999999.945999979973 3887605.046000003815 60304.844618921 2023-12-26T20:16:15.074798+00:00 19994330.873000010848 29000000.002999901772 28000000.039000030607 3892446.016000003088 60304.844630523 2023-12-26T20:16:16.077189+00:00 19994330.871999990195 29000000.006999999285 28000000.019000049680 3890302.986999989022 60304.844642125 2023-12-26T20:16:17.079582+00:00 19994330.874000001699 28999999.986999999732 27999999.965999960899 3894323.025000005960 60304.844653727 2023-12-26T20:16:18.081975+00:00 19994330.875000000000 29000000.035999998450 27999999.996999979019 3889847.958000003826 60304.844665147 2023-12-26T20:16:19.068754+00:00 19994330.872999999672 28999999.973999988288 28000000.006000038236 3893484.990999997128 60304.844676930 2023-12-26T20:16:20.086775+00:00 19994330.877999991179 29000000.015000019222 28000000.024999979883 3892950.016000003088 60304.844688351 2023-12-26T20:16:21.073546+00:00 19994330.870000001043 28999999.973999980837 27999999.993000030518 3889984.000000000000 60304.844699953 2023-12-26T20:16:22.075949+00:00 19994330.874000009149 29000000.024000018835 28000000.006000000983 3888717.008000016212 60304.844711555 2023-12-26T20:16:23.078344+00:00 19994330.875000000000 29000000.005999978632 27999999.980999991298 3889931.960999995004 60304.844723157 2023-12-26T20:16:24.080739+00:00 19994330.872999999672 28999999.984000001103 28000000.035000011325 3890929.062999994028 60304.844734577 2023-12-26T20:16:25.067515+00:00 19994330.873000029474 29000000.004999998957 27999999.978000000119 3892843.851999998093 60304.844746361 2023-12-26T20:16:26.085536+00:00 19994330.872999969870 29000000.004000011832 27999999.993999991566 3887373.136000006925 60304.844757962 2023-12-26T20:16:27.087941+00:00 19994330.875999990851 29000000.005999978632 28000000.018999990076 3893525.993999987841 60304.844769383 2023-12-26T20:16:28.074718+00:00 19994330.877000030130 28999999.978000041097 27999999.984000030905 3890814.939000010025 60304.844780985 2023-12-26T20:16:29.077109+00:00 19994330.870000001043 29000000.001999970526 28000000.021000001580 3894167.018000007141 60304.844792587 2023-12-26T20:16:30.079515+00:00 19994330.874000009149 28999999.984000030905 27999999.960999999195 3894669.060999989975 60304.844804189 2023-12-26T20:16:31.081905+00:00 19994330.872999969870 29000000.018999990076 28000000.031000021845 3890016.111999989022 60304.844815610 2023-12-26T20:16:32.068675+00:00 19994330.873000029474 29000000.034999970347 28000000.005999978632 3891654.875000000000 60304.844827392 2023-12-26T20:16:33.086693+00:00 19994330.875999990851 28999999.949000000954 27999999.976000010967 3889846.006999998819 60304.844838813 2023-12-26T20:16:34.073471+00:00 19994330.871999979019 29000000.022000011057 28000000.007999960333 3890832.031000018120 60304.844850415 2023-12-26T20:16:35.075868+00:00 19994330.875999990851 29000000.003999948502 27999999.975000020117 3894805.923000007868 60304.844862017 2023-12-26T20:16:36.078256+00:00 19994330.874000009149 29000000.022999998182 28000000.064000010490 3892948.948999971151 60304.844873619 2023-12-26T20:16:37.080650+00:00 19994330.870999988168 28999999.996000051498 27999999.959999978542 3891908.059000014793 60304.844885220 2023-12-26T20:16:38.083042+00:00 19994330.874000009149 28999999.973999980837 27999999.995999988168 3891015.050999999046 60304.844896642 2023-12-26T20:16:39.069811+00:00 19994330.873999949545 29000000.024999979883 28000000.036000009626 3893371.960000007879 60304.844908424 2023-12-26T20:16:40.087829+00:00 19994330.872000098228 28999999.969000101089 27999999.966000020504 3895154.034999995958 60304.844919845 2023-12-26T20:16:41.074606+00:00 19994330.875000000000 29000000.013999938965 28000000.003999948502 3898038.989999980200 60304.844931447 2023-12-26T20:16:42.077005+00:00 19994330.872999910265 28999999.985000010580 27999999.967000011355 3896361.916000009049 60304.844942868 2023-12-26T20:16:43.063772+00:00 19994330.877000089735 29000000.036000009626 28000000.072000030428 3895755.026000022888 60304.844954650 2023-12-26T20:16:44.081790+00:00 19994330.872999910265 28999999.942000031471 27999999.925999999046 3893411.072999954224 60304.844966252 2023-12-26T20:16:45.084190+00:00 19994330.872000098228 29000000.028999920934 28000000.003000020981 3894321.929000020027 60304.844977673 2023-12-26T20:16:46.070964+00:00 19994330.875000000000 29000000.012000080198 28000000.028000000864 3898617.998000026215 60304.844989456 2023-12-26T20:16:47.088992+00:00 19994330.871999979019 28999999.980999950320 27999999.967999938875 3891453.074999988079 60304.845000877 2023-12-26T20:16:48.075765+00:00 19994330.870999928564 28999999.998999949545 27999999.992000099272 3896268.038999975193 60304.845012479 2023-12-26T20:16:49.078165+00:00 19994330.875000000000 29000000.006000038236 28000000.075999978930 3890422.918000041973 60304.845024080 2023-12-26T20:16:50.080567+00:00 19994330.873000029474 29000000.006999969482 28000000.006999969482 3888497.035999954212 60304.845035682 2023-12-26T20:16:51.082960+00:00 19994330.878000020981 28999999.998000029474 27999999.988000039011 3895773.041999996174 60304.845047209 2023-12-26T20:16:52.078848+00:00 19994330.871000051498 29000000.006000038236 27999999.980999950320 3892607.827000021935 60304.845058811 2023-12-26T20:16:53.081242+00:00 19994330.873999949545 28999999.973999999464 27999999.976000070572 3890005.217000008095 60304.845070488 2023-12-26T20:16:54.090155+00:00 19994330.873999949545 29000000.030999999493 28000000.014999989420 3889490.944999992847 60304.845081834 2023-12-26T20:16:55.070435+00:00 19994330.873000029474 28999999.993999999017 28000000.013000011444 3892088.926999986172 60304.845093616 2023-12-26T20:16:56.088461+00:00 19994330.871999979019 28999999.996999990195 28000000.004999998957 3890930.966000020970 60304.845105038 2023-12-26T20:16:57.075234+00:00 19994330.878000020981 28999999.986000001431 27999999.998999949545 3895068.103999971878 60304.845116640 2023-12-26T20:16:58.077635+00:00 19994330.871000051498 29000000.004999998957 27999999.977000001818 3892095.105000019073 60304.845128241 2023-12-26T20:16:59.080035+00:00 19994330.875999931246 29000000.004999998957 28000000.021000031382 3892130.960000038147 60304.845139843 2023-12-26T20:17:00.082433+00:00 19994330.876000050455 28999999.992000009865 28000000.019000001252 3891341.866999983788 60304.845151264 2023-12-26T20:17:01.069197+00:00 19994330.871999979019 29000000.009999990463 27999999.973000001162 3888851.890999972820 60304.845162866 2023-12-26T20:17:02.071598+00:00 19994330.871999979019 28999999.986999988556 28000000.022999998182 3887633.143999993801 60304.845174648 2023-12-26T20:17:03.089615+00:00 19994330.874000068754 29000000.008000019938 27999999.969999998808 3888100.000000000000 60304.845186069 2023-12-26T20:17:04.076384+00:00 19994330.872999910265 29000000.019999980927 27999999.961999978870 3895823.976000010967 60304.845197671 2023-12-26T20:17:05.078776+00:00 19994330.876000050455 28999999.992000039667 28000000.056000020355 3891600.954999982845 60304.845209273 2023-12-26T20:17:06.081175+00:00 19994330.870999999344 28999999.984999950975 28000000.037000000477 3894245.160000026226 60304.845220875 2023-12-26T20:17:07.083572+00:00 19994330.879000000656 29000000.008000019938 27999999.969999998808 3890346.884999989998 60304.845232296 2023-12-26T20:17:08.070346+00:00 19994330.871000010520 29000000.007000029087 28000000.000000000000 3894272.068000019062 60304.845243898 2023-12-26T20:17:09.072753+00:00 19994330.874000001699 28999999.983999971300 27999999.983999971300 3896701.949999988079 60304.845255500 2023-12-26T20:17:10.075151+00:00 19994330.871999990195 29000000.003000020981 27999999.967999991030 3892872.913999975193 60304.845267101 2023-12-26T20:17:11.077545+00:00 19994330.871999990195 29000000.028999980539 28000000.067000031471 3891243.090000032913 60304.845278703 2023-12-26T20:17:12.079938+00:00 19994330.872999999672 28999999.980999950320 27999999.934000018984 3888613.973999977112 60304.845290305 2023-12-26T20:17:13.082330+00:00 19994330.877000000328 28999999.981000069529 28000000.002999961376 3892084.027000010014 60304.845301907 2023-12-26T20:17:14.084726+00:00 19994330.872000008821 28999999.988000039011 27999999.989000018686 3887222.935999989975 60304.845313327 2023-12-26T20:17:15.071505+00:00 19994330.877000000328 29000000.036999940872 28000000.056999981403 3891747.083999990951 60304.845324930 2023-12-26T20:17:16.073911+00:00 19994330.875000000000 28999999.991999980062 27999999.958000000566 3886460.857000052929 60304.845336531 2023-12-26T20:17:17.076298+00:00 19994330.873999979347 28999999.986999988556 28000000.022000011057 3891962.146999955177 60304.845348133 2023-12-26T20:17:18.078697+00:00 19994330.870999988168 29000000.000000000000 27999999.983000040054 3891523.916000009049 60304.845359554 2023-12-26T20:17:19.065469+00:00 19994330.874000009149 29000000.006000038236 27999999.949000000954 3892750.074000000954 60304.845371337 2023-12-26T20:17:20.083486+00:00 19994330.870999988168 29000000.006000038236 28000000.046999931335 3894587.919000030030 60304.845382938 2023-12-26T20:17:21.085878+00:00 19994330.877000030130 29000000.019999980927 28000000.014999989420 3891574.000000000000 60304.845394359 2023-12-26T20:17:22.072654+00:00 19994330.870999988168 28999999.967000011355 27999999.971000079066 3884444.024999976158 60304.845406142 2023-12-26T20:17:23.090675+00:00 19994330.877999961376 29000000.003999948502 28000000.028999920934 3890427.010999978054 60304.845417563 2023-12-26T20:17:24.077446+00:00 19994330.870000001043 28999999.986999988556 28000000.000000000000 3890579.016000031959 60304.845429165 2023-12-26T20:17:25.079843+00:00 19994330.875000000000 29000000.024000048637 27999999.991000059992 3888058.923999965191 60304.845440586 2023-12-26T20:17:26.066614+00:00 19994330.875000000000 28999999.970999959856 28000000.036999940872 3891151.052000045776 60304.845452368 2023-12-26T20:17:27.084635+00:00 19994330.871000051498 29000000.016000028700 27999999.986000061035 3890562.992999970913 60304.845463789 2023-12-26T20:17:28.071399+00:00 19994330.875000000000 29000000.024000048637 27999999.968999978155 3890861.051999986172 60304.845475391 2023-12-26T20:17:29.073800+00:00 19994330.871999979019 28999999.975999951363 28000000.006999969482 3893473.965000032913 60304.845487174 2023-12-26T20:17:30.091833+00:00 19994330.874000009149 29000000.000999998301 27999999.963999990374 3891933.010999978054 60304.845498595 2023-12-26T20:17:31.078606+00:00 19994330.879999998957 29000000.006000000983 28000000.057000041008 3891899.009999989998 60304.845510197 2023-12-26T20:17:32.081000+00:00 19994330.869999948889 28999999.989999990910 28000000.014000058174 3890059.069000006188 60304.845521723 2023-12-26T20:17:33.076882+00:00 19994330.875000000000 29000000.015999998897 28000000.031999949366 3893082.921999990940 60304.845533400 2023-12-26T20:17:34.085783+00:00 19994330.872000098228 29000000.000999998301 27999999.945999979973 3887878.083000003826 60304.845544746 2023-12-26T20:17:35.066054+00:00 19994330.869999889284 28999999.986999988556 27999999.940999981016 3893264.973000050057 60304.845556529 2023-12-26T20:17:36.084076+00:00 19994330.876000050455 28999999.990000009537 28000000.026000019163 3892546.890999972820 60304.845567950 2023-12-26T20:17:37.070853+00:00 19994330.876000050455 29000000.015999998897 28000000.047999981791 3894457.063000022899 60304.845579552 2023-12-26T20:17:38.073249+00:00 19994330.870000001043 29000000.025999989361 27999999.951999999583 3891224.017999947071 60304.845591334 2023-12-26T20:17:39.091264+00:00 19994330.876999970526 28999999.962000008672 28000000.039999999106 3885636.986000000965 60304.845602755 2023-12-26T20:17:40.078034+00:00 19994330.870999928564 29000000.033999979496 28000000.002000000328 3895115.059000014793 60304.845614357 2023-12-26T20:17:41.080432+00:00 19994330.875000000000 29000000.008000019938 27999999.991999998689 3889373.947000027169 60304.845625958 2023-12-26T20:17:42.082828+00:00 19994330.874000068754 28999999.960999969393 28000000.002999991179 3889488.986999989022 60304.845637561 2023-12-26T20:17:43.085235+00:00 19994330.873000029474 29000000.008999999613 27999999.994000021368 3886942.953999996185 60304.845648982 2023-12-26T20:17:44.072013+00:00 19994330.875999931246 28999999.995000001043 27999999.984000001103 3894990.945999979973 60304.845660584 2023-12-26T20:17:45.074408+00:00 19994330.873000029474 29000000.007000029087 28000000.005999978632 3892060.182000041008 60304.845672185 2023-12-26T20:17:46.076803+00:00 19994330.873000029474 29000000.018000010401 28000000.026000019163 3891837.858999968041 60304.845683787 2023-12-26T20:17:47.079195+00:00 19994330.873999949545 28999999.956999961287 27999999.995999958366 3894063.147000014782 60304.845695389 2023-12-26T20:17:48.081587+00:00 19994330.874000068754 29000000.026000019163 27999999.953999999911 3889900.890999972820 60304.845706990 2023-12-26T20:17:49.083983+00:00 19994330.872999910265 28999999.996000051498 28000000.061000049114 3891133.041000009049 60304.845718592 2023-12-26T20:17:50.086378+00:00 19994330.875000000000 28999999.995999928564 27999999.968999978155 3889780.004000008106 60304.845730013 2023-12-26T20:17:51.073155+00:00 19994330.869000080973 28999999.996000051498 27999999.950999978930 3893470.889999986161 60304.845741615 2023-12-26T20:17:52.075553+00:00 19994330.878000020981 29000000.022999998182 28000000.050999999046 3889049.157999991905 60304.845753217 2023-12-26T20:17:53.077947+00:00 19994330.870999928564 28999999.988999959081 28000000.019000049680 3887612.955000042915 60304.845764819 2023-12-26T20:17:54.080343+00:00 19994330.873000029474 28999999.996999979019 28000000.004999998957 3894230.934000014793 60304.845776240 2023-12-26T20:17:55.067119+00:00 19994330.875999931246 28999999.996000051498 27999999.988999959081 3891951.027999997139 60304.845788023 2023-12-26T20:17:56.085135+00:00 19994330.873000029474 29000000.006999969482 27999999.974000040442 3888656.891999959946 60304.845799624 2023-12-26T20:17:57.087535+00:00 19994330.874000068754 28999999.996000051498 28000000.013000011444 3892400.152999997139 60304.845811045 2023-12-26T20:17:58.074314+00:00 19994330.875000000000 29000000.010999921709 28000000.028000000864 3893189.940000057220 60304.845822647 2023-12-26T20:17:59.076713+00:00 19994330.870000001043 28999999.996999979019 27999999.970999959856 3895026.065999985207 60304.845834249 2023-12-26T20:18:00.079106+00:00 19994330.877000000328 29000000.002000089735 28000000.001999970526 3892026.985999941826 60304.845845851 2023-12-26T20:18:01.081487+00:00 19994330.874000009149 28999999.972999930382 27999999.980000019073 3891931.156000018120 60304.845857271 2023-12-26T20:18:02.068261+00:00 19994330.871999990195 29000000.019999980927 28000000.067999958992 3892280.855000019073 60304.845869054 2023-12-26T20:18:03.086283+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3888897.006000041962 60304.845880475 2023-12-26T20:18:04.073062+00:00 19994330.875999998301 28999999.997000098228 27999999.985000010580 3892250.033999919891 60304.845892077 2023-12-26T20:18:05.075467+00:00 19994330.872000008821 28999999.975999951363 28000000.031000021845 3891750.889999986161 60304.845903679 2023-12-26T20:18:06.077865+00:00 19994330.875999990851 29000000.026999950409 27999999.998000029474 3891709.047000051010 60304.845915281 2023-12-26T20:18:07.080266+00:00 19994330.870999988168 29000000.013000000268 27999999.977000001818 3888897.967000008095 60304.845926883 2023-12-26T20:18:08.082661+00:00 19994330.876000020653 28999999.955000009388 27999999.962999939919 3887862.990999937057 60304.845938304 2023-12-26T20:18:09.069438+00:00 19994330.870999988168 29000000.043999999762 28000000.018000010401 3891169.019000052940 60304.845950087 2023-12-26T20:18:10.087464+00:00 19994330.876000020653 28999999.991000000387 28000000.006000038236 3896108.942000031006 60304.845961507 2023-12-26T20:18:11.074234+00:00 19994330.872999999672 28999999.976000010967 27999999.977000001818 3894528.018000007141 60304.845973109 2023-12-26T20:18:12.076635+00:00 19994330.870999988168 29000000.030999988317 28000000.024999979883 3896120.998999952804 60304.845984711 2023-12-26T20:18:13.079036+00:00 19994330.874000009149 29000000.002999991179 28000000.004000071436 3896014.059000014793 60304.845996313 2023-12-26T20:18:14.081431+00:00 19994330.875999990851 28999999.985000010580 27999999.992999911308 3894799.004999995232 60304.846007839 2023-12-26T20:18:15.077319+00:00 19994330.869000021368 28999999.978000018746 28000000.004000071436 3894352.019000052940 60304.846019441 2023-12-26T20:18:16.079717+00:00 19994330.875999990851 29000000.024999979883 27999999.990000009537 3894377.989999889862 60304.846031118 2023-12-26T20:18:17.088620+00:00 19994330.872999969870 29000000.000999990851 28000000.032000001520 3891649.039000033867 60304.846042464 2023-12-26T20:18:18.068893+00:00 19994330.876000050455 29000000.002000030130 28000000.000000011176 3894878.927000045776 60304.846054247 2023-12-26T20:18:19.086914+00:00 19994330.873999949545 29000000.004999998957 27999999.982999999076 3897326.965000032913 60304.846065668 2023-12-26T20:18:20.073694+00:00 19994330.875000000000 29000000.004999998957 28000000.000999998301 3889051.089999914169 60304.846077269 2023-12-26T20:18:21.076090+00:00 19994330.873000029474 28999999.995000001043 27999999.983999978751 3896922.934000014793 60304.846088871 2023-12-26T20:18:22.078489+00:00 19994330.875000000000 28999999.976000010967 28000000.011000011116 3890485.008000016212 60304.846100473 2023-12-26T20:18:23.080888+00:00 19994330.870999988168 29000000.000000000000 28000000.010000020266 3894716.064999938011 60304.846111894 2023-12-26T20:18:24.067658+00:00 19994330.875999990851 28999999.995999988168 27999999.995999988168 3891665.003000020981 60304.846123496 2023-12-26T20:18:25.070059+00:00 19994330.871999979019 29000000.000000000000 28000000.010999981314 3894463.838999987114 60304.846135279 2023-12-26T20:18:26.088084+00:00 19994330.874000068754 29000000.032999988645 27999999.985000010580 3886712.090000032913 60304.846146700 2023-12-26T20:18:27.074859+00:00 19994330.875000000000 28999999.998000029474 27999999.991000000387 3892310.963999987114 60304.846158301 2023-12-26T20:18:28.077254+00:00 19994330.875999931246 29000000.018999930471 28000000.035000029951 3897492.072000027169 60304.846169903 2023-12-26T20:18:29.079649+00:00 19994330.871000051498 28999999.985000010580 27999999.991000000387 3894747.876000047196 60304.846181505 2023-12-26T20:18:30.082055+00:00 19994330.871000051498 29000000.004000071436 27999999.940000001341 3894367.099999905098 60304.846192926 2023-12-26T20:18:31.068831+00:00 19994330.873999949545 28999999.961999889463 28000000.052999969572 3894846.975000023842 60304.846204528 2023-12-26T20:18:32.071230+00:00 19994330.879999998957 29000000.019000049680 27999999.948000010103 3896049.082000017166 60304.846216130 2023-12-26T20:18:33.073637+00:00 19994330.866999980062 29000000.016999959946 28000000.046000000089 3895983.983999968041 60304.846227732 2023-12-26T20:18:34.076033+00:00 19994330.875000000000 28999999.973000049591 27999999.997999969870 3891034.951000093948 60304.846239334 2023-12-26T20:18:35.078430+00:00 19994330.875000000000 28999999.993000030518 27999999.994000021368 3892319.031999946106 60304.846250935 2023-12-26T20:18:36.080830+00:00 19994330.873999949545 29000000.018000010401 28000000.006999969482 3897260.876000047196 60304.846262537 2023-12-26T20:18:37.083222+00:00 19994330.874000068754 28999999.993999961764 27999999.980000019073 3892967.210999966133 60304.846273958 2023-12-26T20:18:38.070001+00:00 19994330.873000029474 29000000.016999959946 28000000.037999991328 3894656.919999957085 60304.846285741 2023-12-26T20:18:39.088030+00:00 19994330.873999949545 28999999.953999999911 27999999.968000050634 3890830.940999985207 60304.846297162 2023-12-26T20:18:40.074815+00:00 19994330.876999970526 29000000.046000000089 27999999.998000029474 3896307.942000031006 60304.846308764 2023-12-26T20:18:41.077211+00:00 19994330.869000080973 28999999.993000030518 28000000.013000011444 3893594.131000041962 60304.846320185 2023-12-26T20:18:42.063989+00:00 19994330.875999931246 28999999.981999989599 28000000.046999931335 3894543.955999969970 60304.846331968 2023-12-26T20:18:43.082003+00:00 19994330.876000050455 29000000.006000038236 27999999.957000020891 3896199.983999968041 60304.846343569 2023-12-26T20:18:44.084396+00:00 19994330.868999961764 29000000.021999999881 27999999.953999999911 3888240.101000071038 60304.846354990 2023-12-26T20:18:45.071166+00:00 19994330.876000050455 28999999.981000009924 28000000.052999969572 3891016.911000012886 60304.846366773 2023-12-26T20:18:46.089189+00:00 19994330.870999928564 28999999.984000001103 27999999.963999990374 3892383.993999958038 60304.846378194 2023-12-26T20:18:47.075966+00:00 19994330.873000029474 29000000.018000010401 28000000.009000059217 3893283.957999945153 60304.846389796 2023-12-26T20:18:48.078366+00:00 19994330.876999970526 28999999.980000000447 27999999.972999930382 3888054.058000088204 60304.846401217 2023-12-26T20:18:49.065131+00:00 19994330.871000051498 29000000.021000001580 28000000.013000011444 3891288.033999919891 60304.846413000 2023-12-26T20:18:50.083155+00:00 19994330.876999970526 28999999.996999979019 28000000.009000059217 3888444.980000019073 60304.846424420 2023-12-26T20:18:51.069928+00:00 19994330.871999979019 29000000.006000008434 28000000.015999909490 3894535.981000065804 60304.846436022 2023-12-26T20:18:52.072329+00:00 19994330.874000068754 29000000.015999998897 27999999.978000041097 3890128.103999971878 60304.846447805 2023-12-26T20:18:53.090352+00:00 19994330.872999999672 28999999.969999969006 28000000.046000000089 3892268.934000014793 60304.846459226 2023-12-26T20:18:54.077127+00:00 19994330.872999999672 29000000.021000031382 27999999.980000019073 3891728.962000011932 60304.846470828 2023-12-26T20:18:55.079529+00:00 19994330.875999998301 28999999.986000001431 28000000.032000001520 3892609.027999997139 60304.846482354 2023-12-26T20:18:56.075415+00:00 19994330.872999999672 29000000.004000011832 27999999.921000000089 3888410.845999956131 60304.846494031 2023-12-26T20:18:57.084313+00:00 19994330.872000008821 29000000.013000011444 28000000.061999991536 3893673.177000045776 60304.846505377 2023-12-26T20:18:58.064582+00:00 19994330.876999989152 28999999.988999959081 28000000.012000009418 3889198.005999923218 60304.846517160 2023-12-26T20:18:59.082600+00:00 19994330.875000000000 28999999.999000009149 27999999.956999998540 3888888.014000058174 60304.846528581 2023-12-26T20:19:00.069377+00:00 19994330.872000008821 28999999.984000030905 27999999.993000000715 3892376.016999959946 60304.846540183 2023-12-26T20:19:01.071774+00:00 19994330.873999979347 29000000.042999979109 28000000.049999978393 3890483.861999989022 60304.846551965 2023-12-26T20:19:02.089787+00:00 19994330.869000021368 28999999.984000030905 27999999.955000009388 3887285.105000019073 60304.846563386 2023-12-26T20:19:03.076565+00:00 19994330.877999991179 28999999.978999968618 27999999.984999980778 3888499.935000061989 60304.846574988 2023-12-26T20:19:04.078957+00:00 19994330.872999999672 29000000.001999970526 28000000.028000030667 3893071.062999964226 60304.846586409 2023-12-26T20:19:05.065725+00:00 19994330.874000009149 29000000.019999980927 27999999.978999968618 3890925.996999979019 60304.846598191 2023-12-26T20:19:06.083742+00:00 19994330.876999970526 28999999.988000039011 28000000.028999980539 3890569.019000052940 60304.846609612 2023-12-26T20:19:07.070526+00:00 19994330.872000038624 28999999.981999989599 28000000.006000038236 3892278.918999909889 60304.846621214 2023-12-26T20:19:08.072922+00:00 19994330.871999979019 29000000.021999958903 27999999.962000008672 3890921.984000086784 60304.846632816 2023-12-26T20:19:09.075317+00:00 19994330.874000009149 28999999.990000009537 28000000.034999970347 3893995.997999907006 60304.846644418 2023-12-26T20:19:10.077715+00:00 19994330.871999979019 28999999.997000098228 28000000.032999988645 3890587.933000088204 60304.846656020 2023-12-26T20:19:11.080110+00:00 19994330.875000000000 29000000.000999931246 27999999.992000039667 3895873.123999952804 60304.846667622 2023-12-26T20:19:12.082514+00:00 19994330.877000030130 29000000.008000019938 27999999.974999960512 3886842.888000010978 60304.846679224 2023-12-26T20:19:13.084915+00:00 19994330.871999979019 29000000.006999969482 28000000.002000030130 3892976.126999973785 60304.846690645 2023-12-26T20:19:14.071688+00:00 19994330.875999990851 28999999.975000020117 28000000.003999948502 3892970.001999973785 60304.846702246 2023-12-26T20:19:15.074089+00:00 19994330.870999988168 29000000.016999959946 27999999.995000001043 3892807.990000010002 60304.846713848 2023-12-26T20:19:16.076484+00:00 19994330.872000038624 28999999.988000039011 27999999.991999980062 3897038.009999989998 60304.846725450 2023-12-26T20:19:17.078874+00:00 19994330.873999949545 29000000.027000069618 27999999.991999980062 3890487.979000092018 60304.846736871 2023-12-26T20:19:18.065652+00:00 19994330.872000038624 28999999.987999919802 28000000.014000058174 3887655.972000002861 60304.846748654 2023-12-26T20:19:19.083671+00:00 19994330.877000030130 28999999.995000001043 28000000.006000038236 3890064.087000011932 60304.846760255 2023-12-26T20:19:20.086074+00:00 19994330.873999949545 29000000.001999970526 27999999.998999949545 3890397.012999891769 60304.846771677 2023-12-26T20:19:21.072845+00:00 19994330.871000051498 28999999.989000000060 27999999.977000001818 3887928.979000092018 60304.846783279 2023-12-26T20:19:22.075246+00:00 19994330.877999901772 29000000.015999998897 28000000.021999958903 3889166.908999919891 60304.846794880 2023-12-26T20:19:23.077649+00:00 19994330.871000051498 28999999.982000000775 27999999.949000000954 3889352.940999985207 60304.846806482 2023-12-26T20:19:24.080045+00:00 19994330.873000029474 29000000.010000009090 28000000.026000019163 3897368.069000006188 60304.846817903 2023-12-26T20:19:25.066820+00:00 19994330.875999931246 29000000.035999998450 28000000.019999980927 3894575.091000080109 60304.846829685 2023-12-26T20:19:26.084832+00:00 19994330.871000051498 28999999.981000009924 28000000.014999989420 3891416.865000010002 60304.846841107 2023-12-26T20:19:27.071606+00:00 19994330.875000000000 28999999.986000001431 27999999.958000060171 3887358.018000007141 60304.846852709 2023-12-26T20:19:28.074007+00:00 19994330.871000051498 29000000.021000001580 28000000.016000028700 3898807.996999979019 60304.846864310 2023-12-26T20:19:29.076401+00:00 19994330.875999931246 29000000.006999999285 27999999.988999959081 3893099.050999999046 60304.846875912 2023-12-26T20:19:30.078800+00:00 19994330.876000050455 28999999.960999969393 28000000.008999940008 3895795.052999972831 60304.846887514 2023-12-26T20:19:31.081197+00:00 19994330.870999928564 29000000.015000049025 28000000.004999998957 3888629.001000047196 60304.846898935 2023-12-26T20:19:32.067972+00:00 19994330.875000000000 29000000.014999989420 27999999.962000008672 3890611.875999927986 60304.846910717 2023-12-26T20:19:33.085989+00:00 19994330.874000068754 29000000.003000020981 28000000.035000000149 3888644.006999969017 60304.846922139 2023-12-26T20:19:34.072762+00:00 19994330.871999979019 28999999.981999989599 27999999.973999999464 3891449.050999999046 60304.846933740 2023-12-26T20:19:35.075160+00:00 19994330.875999931246 28999999.995000001043 28000000.021000001580 3894485.994000076782 60304.846945267 2023-12-26T20:19:36.071047+00:00 19994330.873000029474 29000000.000000000000 28000000.006999999285 3891125.978999971878 60304.846956944 2023-12-26T20:19:37.079946+00:00 19994330.875000000000 28999999.998999949545 27999999.971999991685 3892327.085000038147 60304.846968546 2023-12-26T20:19:38.082342+00:00 19994330.873000029474 29000000.010000050068 28000000.035000029951 3890515.925999999046 60304.846980072 2023-12-26T20:19:39.078225+00:00 19994330.876000050455 28999999.994000021368 28000000.006999999285 3888780.038999915123 60304.846991749 2023-12-26T20:19:40.087129+00:00 19994330.870999928564 28999999.990999940783 27999999.972999989986 3889293.982000112999 60304.847003095 2023-12-26T20:19:41.067400+00:00 19994330.876000050455 28999999.991000059992 27999999.981000009924 3894151.991999983788 60304.847014877 2023-12-26T20:19:42.085419+00:00 19994330.870000001043 29000000.031000021845 28000000.056999981403 3894919.981999992859 60304.847026299 2023-12-26T20:19:43.072193+00:00 19994330.878000020981 28999999.980999950320 27999999.982999980450 3893550.038999915123 60304.847037900 2023-12-26T20:19:44.074598+00:00 19994330.871999979019 29000000.024999979883 27999999.987000048161 3888135.053000092972 60304.847049502 2023-12-26T20:19:45.076987+00:00 19994330.871999979019 28999999.963000059128 27999999.995999988168 3892305.996999979019 60304.847061104 2023-12-26T20:19:46.079382+00:00 19994330.875000000000 29000000.018000010401 28000000.004000011832 3888762.011000037193 60304.847072706 2023-12-26T20:19:47.081782+00:00 19994330.870999999344 28999999.998999949545 28000000.004999998957 3892444.975999950897 60304.847084127 2023-12-26T20:19:48.068561+00:00 19994330.874000001699 29000000.014000058174 28000000.020999971777 3892737.027999997139 60304.847095910 2023-12-26T20:19:49.086590+00:00 19994330.874999988824 28999999.979999899864 27999999.937000039965 3885109.934000014793 60304.847107331 2023-12-26T20:19:50.073368+00:00 19994330.871000010520 29000000.004000071436 28000000.032000008970 3892061.052999972831 60304.847118932 2023-12-26T20:19:51.075760+00:00 19994330.878000009805 28999999.986999988556 27999999.984999950975 3890852.855999947060 60304.847130534 2023-12-26T20:19:52.078160+00:00 19994330.871999990195 29000000.014999989420 28000000.035000029951 3889199.975000023842 60304.847142136 2023-12-26T20:19:53.080561+00:00 19994330.875000000000 29000000.016000028700 28000000.024999979883 3892305.104000092018 60304.847153557 2023-12-26T20:19:54.067338+00:00 19994330.872999999672 28999999.982999920845 27999999.988000039011 3888914.980999947060 60304.847165159 2023-12-26T20:19:55.069735+00:00 19994330.874000009149 28999999.984000090510 27999999.944000009447 3890694.804000020027 60304.847176942 2023-12-26T20:19:56.087758+00:00 19994330.871999979019 29000000.046999931335 28000000.039999961853 3889268.199999928009 60304.847188363 2023-12-26T20:19:57.074542+00:00 19994330.877000000328 28999999.961000081152 28000000.006000038236 3891652.000000000000 60304.847199964 2023-12-26T20:19:58.076941+00:00 19994330.871000021696 29000000.010999999940 28000000.008999940008 3891389.035000085831 60304.847211566 2023-12-26T20:19:59.079338+00:00 19994330.875999961048 29000000.008999999613 27999999.955000039190 3893399.997999907006 60304.847223168 2023-12-26T20:20:00.081735+00:00 19994330.871000051498 28999999.982999999076 28000000.034999970347 3887868.050000071991 60304.847234589 2023-12-26T20:20:01.068501+00:00 19994330.873999949545 28999999.996000010520 27999999.993000030518 3892207.944999932777 60304.847246191 2023-12-26T20:20:02.070899+00:00 19994330.875000000000 29000000.000000000000 27999999.942999958992 3894226.823000072967 60304.847257793 2023-12-26T20:20:03.073304+00:00 19994330.871000051498 29000000.023999989033 28000000.068000078201 3887857.278999925125 60304.847269395 2023-12-26T20:20:04.075706+00:00 19994330.875000000000 28999999.985000010580 28000000.001999970526 3889831.942000031006 60304.847280996 2023-12-26T20:20:05.078097+00:00 19994330.875000000000 29000000.012999981642 27999999.998999949545 3891807.884000062943 60304.847292598 2023-12-26T20:20:06.080491+00:00 19994330.869999948889 28999999.995000030845 27999999.977000001818 3889135.083999990951 60304.847304200 2023-12-26T20:20:07.082885+00:00 19994330.877000030130 28999999.991999980062 28000000.022999998182 3894359.941999911796 60304.847315621 2023-12-26T20:20:08.069651+00:00 19994330.874000009149 29000000.017000019550 28000000.006000038236 3886146.081000090111 60304.847327404 2023-12-26T20:20:09.087667+00:00 19994330.872999969870 28999999.970999959856 27999999.996999979019 3893625.967000000179 60304.847338825 2023-12-26T20:20:10.074455+00:00 19994330.875000000000 29000000.025000039488 27999999.970999959856 3893905.952000000048 60304.847350426 2023-12-26T20:20:11.076852+00:00 19994330.872000038624 28999999.979999959469 28000000.002000089735 3888890.935000000987 60304.847361848 2023-12-26T20:20:12.063626+00:00 19994330.875000000000 29000000.035000029951 28000000.021999999881 3887132.100999999791 60304.847373630 2023-12-26T20:20:13.081648+00:00 19994330.875999990851 28999999.946999970824 27999999.953999999911 3894302.962999999989 60304.847385232 2023-12-26T20:20:14.084042+00:00 19994330.870000001043 29000000.013000011444 28000000.002000000328 3890117.984999998938 60304.847396653 2023-12-26T20:20:15.070802+00:00 19994330.879999998957 29000000.043000038713 28000000.041999999434 3897270.995999998879 60304.847408435 2023-12-26T20:20:16.088830+00:00 19994330.866999980062 28999999.956999961287 27999999.971000019461 3890157.129000001121 60304.847419857 2023-12-26T20:20:17.075608+00:00 19994330.876999970526 29000000.022000070661 28000000.028000000864 3890291.848000001162 60304.847431459 2023-12-26T20:20:18.078006+00:00 19994330.874000068754 29000000.000999931246 27999999.984999980778 3889969.049000001978 60304.847442985 2023-12-26T20:20:19.073893+00:00 19994330.872999910265 28999999.985000010580 28000000.024000018835 3885605.064999998081 60304.847454662 2023-12-26T20:20:20.082793+00:00 19994330.874000068754 29000000.000000000000 27999999.986999958754 3888974.998000002932 60304.847466008 2023-12-26T20:20:21.063057+00:00 19994330.871999979019 29000000.006999969482 28000000.027000010014 3891786.965999998152 60304.847477790 2023-12-26T20:20:22.081078+00:00 19994330.871999979019 28999999.996999979019 28000000.008999999613 3890798.001999997068 60304.847489467 2023-12-26T20:20:23.089987+00:00 19994330.876000050455 29000000.011000040919 27999999.963999990374 3890190.043000005186 60304.847500813 2023-12-26T20:20:24.070252+00:00 19994330.871999979019 28999999.996999979019 28000000.002000030130 3890693.927999996115 60304.847512596 2023-12-26T20:20:25.088270+00:00 19994330.876000050455 28999999.993000030518 28000000.008999999613 3891684.947000003885 60304.847524017 2023-12-26T20:20:26.075043+00:00 19994330.875000000000 29000000.021000031382 27999999.953000009060 3891415.049999997020 60304.847535619 2023-12-26T20:20:27.077438+00:00 19994330.872999910265 28999999.988000039011 28000000.022999998182 3887175.042999998201 60304.847547039 2023-12-26T20:20:28.064214+00:00 19994330.876000050455 28999999.997999910265 28000000.048999968916 3888913.953000009060 60304.847558822 2023-12-26T20:20:29.082224+00:00 19994330.873000029474 28999999.994000080973 27999999.985000010580 3887588.044999986887 60304.847570243 2023-12-26T20:20:30.069012+00:00 19994330.873000029474 28999999.981999989599 27999999.943000018597 3888456.039000004996 60304.847581845 2023-12-26T20:20:31.071411+00:00 19994330.873999949545 29000000.021999958903 28000000.069999929518 3891465.885000004899 60304.847593447 2023-12-26T20:20:32.073810+00:00 19994330.870999928564 28999999.990000009537 27999999.936000108719 3887268.143999993801 60304.847605049 2023-12-26T20:20:33.076207+00:00 19994330.876000050455 28999999.993000030518 28000000.029999971390 3890703.997000008821 60304.847616651 2023-12-26T20:20:34.078605+00:00 19994330.875000000000 29000000.016999959946 27999999.977000001818 3882923.931999995839 60304.847628071 2023-12-26T20:20:35.065381+00:00 19994330.873999949545 28999999.993999999017 28000000.005999919027 3885829.953999996185 60304.847639854 2023-12-26T20:20:36.083401+00:00 19994330.872000098228 29000000.022999998182 28000000.036000009626 3887128.009000002872 60304.847651275 2023-12-26T20:20:37.070178+00:00 19994330.871999979019 28999999.978999990970 27999999.986999988556 3893444.980999990832 60304.847662877 2023-12-26T20:20:38.072574+00:00 19994330.873999949545 29000000.013999998569 27999999.977000001818 3891050.039000004996 60304.847674479 2023-12-26T20:20:39.074974+00:00 19994330.876999970526 28999999.993000019342 28000000.015000101179 3888264.019000009168 60304.847686081 2023-12-26T20:20:40.077367+00:00 19994330.869000080973 28999999.980999980122 28000000.029999971390 3891763.973999992013 60304.847697502 2023-12-26T20:20:41.064142+00:00 19994330.877999998629 29000000.015000019222 27999999.986999988556 3889586.976999998093 60304.847709284 2023-12-26T20:20:42.082161+00:00 19994330.870999999344 29000000.018000010401 28000000.016999959946 3890184.997999995947 60304.847720886 2023-12-26T20:20:43.084559+00:00 19994330.874000009149 28999999.977999988943 27999999.977000001818 3892331.015000015032 60304.847732307 2023-12-26T20:20:44.071335+00:00 19994330.875999998301 28999999.986999988556 28000000.003000020981 3891220.995999991894 60304.847743909 2023-12-26T20:20:45.073730+00:00 19994330.869999989867 29000000.023999989033 27999999.970999959856 3893555.025000005960 60304.847755511 2023-12-26T20:20:46.076127+00:00 19994330.874000001699 28999999.996000051498 28000000.041000008583 3891662.013999999035 60304.847767113 2023-12-26T20:20:47.078523+00:00 19994330.875000000000 28999999.991000000387 27999999.957000020891 3892673.018999993801 60304.847778534 2023-12-26T20:20:48.065294+00:00 19994330.870999988168 29000000.000999990851 27999999.971999999136 3891244.902999997139 60304.847790316 2023-12-26T20:20:49.083305+00:00 19994330.878000020981 28999999.997999969870 28000000.029000040144 3891332.059000014793 60304.847801737 2023-12-26T20:20:50.070081+00:00 19994330.870999988168 29000000.008000019938 27999999.982999999076 3891588.018999993801 60304.847813339 2023-12-26T20:20:51.072475+00:00 19994330.872999999672 29000000.003000020981 27999999.993999999017 3893869.032000004780 60304.847824940 2023-12-26T20:20:52.074875+00:00 19994330.875000000000 28999999.977999988943 28000000.065000008792 3894776.929999976885 60304.847836542 2023-12-26T20:20:53.077271+00:00 19994330.872999999672 29000000.023000061512 27999999.953999999911 3892589.980000019073 60304.847848144 2023-12-26T20:20:54.079667+00:00 19994330.874000009149 28999999.994999889284 28000000.031999990344 3888839.984999984968 60304.847859565 2023-12-26T20:20:55.066436+00:00 19994330.874000009149 29000000.002000089735 27999999.991000000387 3892116.061000018846 60304.847871348 2023-12-26T20:20:56.084455+00:00 19994330.875999990851 28999999.993999961764 27999999.969999998808 3889232.070999979973 60304.847882769 2023-12-26T20:20:57.071231+00:00 19994330.875999990851 29000000.018000010401 28000000.062000010163 3886825.902000010014 60304.847894371 2023-12-26T20:20:58.073633+00:00 19994330.870000001043 29000000.006000038236 27999999.981999989599 3890813.025000005960 60304.847905898 2023-12-26T20:20:59.069524+00:00 19994330.874000009149 28999999.987999919802 28000000.010000020266 3890712.993999987841 60304.847917574 2023-12-26T20:21:00.078430+00:00 19994330.874000009149 28999999.995000001043 27999999.964999970049 3890906.925999999046 60304.847929176 2023-12-26T20:21:01.080825+00:00 19994330.870999988168 28999999.993000030518 28000000.039000030607 3889671.163000016939 60304.847940703 2023-12-26T20:21:02.076719+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3895913.891000003088 60304.847952380 2023-12-26T20:21:03.085623+00:00 19994330.874000009149 29000000.003000020981 28000000.020999971777 3892327.993000001181 60304.847963726 2023-12-26T20:21:04.065893+00:00 19994330.875000000000 28999999.998000029474 27999999.947000030428 3891505.085999995004 60304.847975508 2023-12-26T20:21:05.083913+00:00 19994330.875000000000 29000000.009999990463 28000000.055000010878 3892343.881999998819 60304.847986929 2023-12-26T20:21:06.070697+00:00 19994330.870999928564 28999999.996999979019 27999999.946999970824 3891892.064999998081 60304.847998531 2023-12-26T20:21:07.073090+00:00 19994330.873000029474 28999999.980000019073 27999999.964000049978 3890430.965000004042 60304.848009952 2023-12-26T20:21:08.059867+00:00 19994330.875000000000 28999999.988999959081 28000000.025999959558 3890233.071999996901 60304.848021735 2023-12-26T20:21:09.077886+00:00 19994330.871999979019 29000000.021000031382 28000000.049000021070 3889084.977999985218 60304.848033336 2023-12-26T20:21:10.080277+00:00 19994330.877000089735 29000000.001999970526 27999999.993999961764 3890722.923999994993 60304.848044758 2023-12-26T20:21:11.067052+00:00 19994330.869999889284 29000000.001999970526 27999999.975000020117 3885302.144000024069 60304.848056540 2023-12-26T20:21:12.085076+00:00 19994330.875000000000 28999999.980000000447 27999999.998000029474 3892072.945999979973 60304.848067961 2023-12-26T20:21:13.071858+00:00 19994330.875000000000 29000000.028999999166 27999999.972999930382 3889724.944000006188 60304.848079563 2023-12-26T20:21:14.074256+00:00 19994330.875000000000 28999999.997999999672 27999999.996000051498 3890447.914000004996 60304.848091165 2023-12-26T20:21:15.076649+00:00 19994330.871000051498 28999999.974999990314 28000000.008999940008 3889426.155999987852 60304.848102767 2023-12-26T20:21:16.079042+00:00 19994330.876999970526 29000000.034000009298 28000000.021000031382 3885863.929000020027 60304.848114188 2023-12-26T20:21:17.065818+00:00 19994330.870000001043 28999999.991000000387 28000000.006000038236 3893518.012999982107 60304.848125789 2023-12-26T20:21:18.068221+00:00 19994330.876999970526 28999999.993000000715 27999999.996999979019 3886933.046999990940 60304.848137572 2023-12-26T20:21:19.086241+00:00 19994330.870000001043 29000000.008999999613 28000000.037000060081 3886851.913000047207 60304.848148993 2023-12-26T20:21:20.073013+00:00 19994330.878000020981 29000000.017999980599 27999999.960999969393 3891734.062999964226 60304.848160595 2023-12-26T20:21:21.075407+00:00 19994330.871999979019 29000000.002000030130 28000000.011000040919 3889069.982999979984 60304.848172197 2023-12-26T20:21:22.077808+00:00 19994330.873000029474 28999999.953000009060 27999999.959999918938 3890622.950000048149 60304.848183799 2023-12-26T20:21:23.080206+00:00 19994330.875000000000 29000000.030999958515 28000000.036000009626 3896975.021999955177 60304.848195219 2023-12-26T20:21:24.066977+00:00 19994330.876000050455 29000000.006000038236 28000000.001999970526 3890918.047000051010 60304.848206821 2023-12-26T20:21:25.069374+00:00 19994330.868000030518 28999999.988999959081 28000000.026000019163 3891767.944999992847 60304.848218423 2023-12-26T20:21:26.071776+00:00 19994330.876999970526 28999999.984000030905 27999999.970000028610 3889869.132999957073 60304.848230025 2023-12-26T20:21:27.074178+00:00 19994330.873000029474 28999999.972999989986 27999999.985999941826 3891995.874000012875 60304.848241627 2023-12-26T20:21:28.076567+00:00 19994330.873999949545 29000000.036000009626 28000000.027000069618 3893060.073000013828 60304.848253229 2023-12-26T20:21:29.078960+00:00 19994330.875000000000 28999999.991000000387 27999999.962000001222 3892020.957000017166 60304.848264831 2023-12-26T20:21:30.081359+00:00 19994330.870999928564 29000000.015999969095 28000000.026000000536 3886810.981000006199 60304.848276251 2023-12-26T20:21:31.068134+00:00 19994330.875000000000 29000000.001999970526 28000000.030999999493 3886992.970999956131 60304.848287853 2023-12-26T20:21:32.070529+00:00 19994330.873000029474 28999999.989000078291 28000000.008999988437 3888506.089000045788 60304.848299455 2023-12-26T20:21:33.072930+00:00 19994330.871999979019 29000000.010999921709 27999999.953000009060 3890789.944999992847 60304.848311057 2023-12-26T20:21:34.075336+00:00 19994330.877000000328 28999999.986000061035 27999999.991000000387 3890813.996999979019 60304.848322478 2023-12-26T20:21:35.062104+00:00 19994330.872000001371 29000000.005999919027 28000000.011999990791 3892325.012000023853 60304.848334261 2023-12-26T20:21:36.080128+00:00 19994330.875000000000 28999999.975000020117 27999999.997000008821 3887139.048999965191 60304.848345863 2023-12-26T20:21:37.082526+00:00 19994330.872999999672 29000000.000000000000 27999999.988000009209 3889455.942000031006 60304.848357284 2023-12-26T20:21:38.069299+00:00 19994330.875999998301 29000000.026000019163 28000000.025999959558 3890352.046999990940 60304.848368885 2023-12-26T20:21:39.071696+00:00 19994330.872999999672 28999999.996000051498 27999999.993000030518 3885530.982999979984 60304.848380487 2023-12-26T20:21:40.074098+00:00 19994330.874000009149 28999999.975999951363 27999999.992999970913 3894228.949000000954 60304.848392089 2023-12-26T20:21:41.076497+00:00 19994330.870999988168 28999999.993000030518 27999999.956000030041 3887995.004999995232 60304.848403616 2023-12-26T20:21:42.072390+00:00 19994330.875999990851 29000000.046999931335 28000000.068000018597 3884457.035000026226 60304.848415293 2023-12-26T20:21:43.081288+00:00 19994330.871000021696 28999999.968999978155 27999999.986999988556 3894773.936999977101 60304.848426638 2023-12-26T20:21:44.061552+00:00 19994330.875999990851 29000000.015000101179 28000000.014999989420 3889486.990000010002 60304.848438421 2023-12-26T20:21:45.079575+00:00 19994330.874000009149 29000000.033999919891 28000000.036000009626 3889512.163999975193 60304.848450098 2023-12-26T20:21:46.088474+00:00 19994330.873999979347 28999999.984000090510 27999999.971999999136 3887431.846000016201 60304.848461444 2023-12-26T20:21:47.068747+00:00 19994330.871999979019 28999999.982999920845 27999999.955999970436 3889047.013000010978 60304.848473227 2023-12-26T20:21:48.086770+00:00 19994330.874000009149 29000000.011000040919 28000000.018000010401 3890049.977999985218 60304.848484647 2023-12-26T20:21:49.073548+00:00 19994330.870999988168 29000000.002000000328 28000000.000000000000 3884474.109000027180 60304.848496249 2023-12-26T20:21:50.075948+00:00 19994330.879000011832 28999999.978000000119 28000000.004999998957 3892389.886999965180 60304.848507670 2023-12-26T20:21:51.062720+00:00 19994330.870999988168 29000000.003999989480 28000000.039999961853 3894088.077000021935 60304.848519453 2023-12-26T20:21:52.080742+00:00 19994330.876000050455 29000000.003000009805 27999999.960000038147 3888664.078000009060 60304.848530874 2023-12-26T20:21:53.067513+00:00 19994330.875000000000 29000000.021000001580 27999999.993999961764 3888642.926999986172 60304.848542476 2023-12-26T20:21:54.069916+00:00 19994330.870999988168 28999999.993000000715 28000000.016000028700 3883536.994000018109 60304.848554259 2023-12-26T20:21:55.087942+00:00 19994330.875999990851 28999999.997999999672 28000000.016000028700 3894292.001999973785 60304.848565680 2023-12-26T20:21:56.074720+00:00 19994330.870999988168 28999999.995000001043 27999999.968999978155 3887797.935999989975 60304.848577281 2023-12-26T20:21:57.077116+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3893399.004000008106 60304.848588702 2023-12-26T20:21:58.063891+00:00 19994330.876999970526 29000000.015999998897 27999999.996999979019 3887108.041000009049 60304.848600485 2023-12-26T20:21:59.081904+00:00 19994330.866999980062 28999999.961000028998 28000000.021999958903 3887693.995000004768 60304.848611906 2023-12-26T20:22:00.068679+00:00 19994330.879999998957 29000000.013000011444 27999999.991000059992 3888670.040000020992 60304.848623508 2023-12-26T20:22:01.071068+00:00 19994330.871999979019 29000000.032999988645 27999999.970000028610 3890260.101999998093 60304.848635110 2023-12-26T20:22:02.073468+00:00 19994330.871000051498 28999999.968999978155 28000000.028000000864 3891225.875999987125 60304.848646712 2023-12-26T20:22:03.075867+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3888646.916999996174 60304.848658313 2023-12-26T20:22:04.078261+00:00 19994330.870999928564 28999999.990000009537 27999999.922999981791 3890747.087999999989 60304.848669734 2023-12-26T20:22:05.065039+00:00 19994330.873000029474 29000000.004999998957 28000000.052999969572 3894478.080999969970 60304.848681517 2023-12-26T20:22:06.083061+00:00 19994330.878000020981 29000000.024999979883 27999999.997000098228 3894351.900000036228 60304.848692938 2023-12-26T20:22:07.069838+00:00 19994330.871000051498 28999999.972000058740 27999999.980000000447 3893135.023999989033 60304.848704540 2023-12-26T20:22:08.072238+00:00 19994330.877999901772 29000000.007999900728 27999999.995000001043 3889900.931999980938 60304.848716142 2023-12-26T20:22:09.074643+00:00 19994330.868000030518 28999999.990000009537 28000000.001999989152 3888856.115000010002 60304.848727744 2023-12-26T20:22:10.077042+00:00 19994330.876999970526 29000000.019999980927 28000000.054000008851 3889408.979000031948 60304.848739164 2023-12-26T20:22:11.063809+00:00 19994330.873000029474 28999999.994000080973 28000000.036999989301 3888591.927999972831 60304.848750766 2023-12-26T20:22:12.066203+00:00 19994330.871000051498 28999999.971999999136 27999999.905000001192 3889011.930000007153 60304.848762549 2023-12-26T20:22:13.084225+00:00 19994330.875000000000 29000000.010999921709 28000000.011000011116 3890714.194000006188 60304.848773970 2023-12-26T20:22:14.070996+00:00 19994330.877999901772 29000000.056000109762 27999999.987000018358 3894113.946999967098 60304.848785572 2023-12-26T20:22:15.073399+00:00 19994330.866000059992 28999999.950999978930 28000000.037000000477 3891595.999000012875 60304.848797174 2023-12-26T20:22:16.075799+00:00 19994330.879999998957 28999999.998000029474 28000000.001999970526 3895122.981000006199 60304.848808776 2023-12-26T20:22:17.078197+00:00 19994330.871000051498 29000000.047999981791 28000000.032000008970 3896221.998000026215 60304.848820196 2023-12-26T20:22:18.064970+00:00 19994330.875000000000 28999999.962999939919 27999999.947000030428 3888128.921999990940 60304.848831979 2023-12-26T20:22:19.082997+00:00 19994330.873999949545 29000000.022999998182 28000000.012999951839 3890339.112999976147 60304.848843400 2023-12-26T20:22:20.069768+00:00 19994330.871000051498 28999999.981000069529 27999999.991000059992 3891848.050000011921 60304.848855002 2023-12-26T20:22:21.072165+00:00 19994330.872999910265 28999999.992999911308 27999999.988999959081 3887266.865000010002 60304.848866604 2023-12-26T20:22:22.074567+00:00 19994330.877000089735 28999999.977000001818 28000000.005999978632 3890985.078999996185 60304.848878206 2023-12-26T20:22:23.076972+00:00 19994330.870000001043 29000000.000000000000 28000000.018000010401 3889726.972999989986 60304.848889808 2023-12-26T20:22:24.079373+00:00 19994330.879999998957 29000000.049000021070 27999999.999000009149 3894292.002000033855 60304.848901334 2023-12-26T20:22:25.075260+00:00 19994330.870999928564 29000000.004000071436 27999999.977999988943 3891939.913999975193 60304.848913011 2023-12-26T20:22:26.084164+00:00 19994330.871000051498 28999999.991000000387 27999999.994000080973 3892184.018999993801 60304.848924357 2023-12-26T20:22:27.064434+00:00 19994330.875999931246 28999999.971999999136 28000000.021999958903 3893180.054999948014 60304.848936140 2023-12-26T20:22:28.082454+00:00 19994330.870999999344 28999999.991999998689 27999999.970000028610 3889298.002000092994 60304.848947560 2023-12-26T20:22:29.069237+00:00 19994330.877999998629 29000000.037999998778 28000000.031000021845 3890046.066999911796 60304.848959163 2023-12-26T20:22:30.071648+00:00 19994330.870999988168 28999999.945999991149 28000000.023999929428 3890624.907000064850 60304.848970764 2023-12-26T20:22:31.074048+00:00 19994330.873000010848 29000000.045000020415 27999999.977000001818 3893962.067999958992 60304.848982366 2023-12-26T20:22:32.076449+00:00 19994330.878999989480 28999999.991999980062 28000000.021000031382 3889783.876999973785 60304.848993968 2023-12-26T20:22:33.078850+00:00 19994330.868000000715 28999999.981000009924 27999999.975000020117 3893279.147000073921 60304.849005389 2023-12-26T20:22:34.065624+00:00 19994330.877000000328 29000000.032000008970 28000000.001999970526 3893280.945999979973 60304.849017172 2023-12-26T20:22:35.083649+00:00 19994330.875000000000 28999999.973999980837 27999999.990999940783 3888820.006000041962 60304.849028593 2023-12-26T20:22:36.070434+00:00 19994330.870000001043 28999999.995000001043 28000000.000000000000 3893016.944000006188 60304.849040195 2023-12-26T20:22:37.072837+00:00 19994330.873999979347 29000000.036000009626 27999999.985000010580 3895872.056999921799 60304.849051616 2023-12-26T20:22:38.059620+00:00 19994330.874000009149 28999999.977999988943 28000000.065999981016 3887651.955999969970 60304.849063399 2023-12-26T20:22:39.077642+00:00 19994330.872000008821 29000000.003000020981 27999999.930000070482 3893074.980000019073 60304.849075000 2023-12-26T20:22:40.080037+00:00 19994330.879999998957 28999999.990000009537 28000000.057000041008 3885974.155000091065 60304.849086422 2023-12-26T20:22:41.066812+00:00 19994330.870999988168 28999999.998999949545 28000000.007999900728 3890105.956999897957 60304.849098204 2023-12-26T20:22:42.084838+00:00 19994330.875000000000 28999999.988000039011 27999999.940000060946 3889794.891000031959 60304.849109625 2023-12-26T20:22:43.071621+00:00 19994330.870999988168 28999999.995999988168 28000000.003000020981 3891331.986999989022 60304.849121227 2023-12-26T20:22:44.074021+00:00 19994330.875999990851 29000000.031000021845 28000000.028000000864 3893607.098999977112 60304.849132829 2023-12-26T20:22:45.076415+00:00 19994330.874000009149 29000000.006000038236 28000000.008000001311 3891424.887000083923 60304.849144431 2023-12-26T20:22:46.078813+00:00 19994330.870999988168 28999999.988999959081 27999999.982000000775 3891571.036999940872 60304.849155852 2023-12-26T20:22:47.065585+00:00 19994330.875000000000 28999999.998000029474 28000000.010000001639 3892553.973000050057 60304.849167454 2023-12-26T20:22:48.067980+00:00 19994330.875999990851 29000000.032999988645 28000000.015000000596 3890516.980999947060 60304.849179236 2023-12-26T20:22:49.085997+00:00 19994330.874000009149 28999999.980999950320 27999999.979000020772 3892023.138000010978 60304.849190657 2023-12-26T20:22:50.072773+00:00 19994330.869000021368 28999999.988000039011 28000000.001999970526 3890365.909000039101 60304.849202259 2023-12-26T20:22:51.075172+00:00 19994330.875999990851 28999999.998000029474 27999999.953000009060 3891340.075999975204 60304.849213861 2023-12-26T20:22:52.077567+00:00 19994330.870000001043 28999999.991999980062 28000000.037000000477 3896109.034000039101 60304.849225462 2023-12-26T20:22:53.079960+00:00 19994330.878000020981 28999999.980999950320 27999999.985000010580 3891009.901999949943 60304.849236884 2023-12-26T20:22:54.066737+00:00 19994330.871999979019 29000000.029000040144 27999999.990999970585 3890567.039999961853 60304.849248485 2023-12-26T20:22:55.069133+00:00 19994330.873000029474 29000000.011000040919 28000000.050999999046 3889931.960000038147 60304.849260087 2023-12-26T20:22:56.071539+00:00 19994330.875000000000 28999999.984999898821 27999999.965000029653 3892078.011999965180 60304.849271689 2023-12-26T20:22:57.073937+00:00 19994330.871999979019 29000000.019000049680 27999999.987999979407 3894407.112000108231 60304.849283291 2023-12-26T20:22:58.076341+00:00 19994330.876000050455 29000000.000000000000 28000000.062000039965 3891647.929999948014 60304.849294893 2023-12-26T20:22:59.078733+00:00 19994330.873999949545 29000000.003000020981 27999999.988999959081 3892067.973999977112 60304.849306494 2023-12-26T20:23:00.081128+00:00 19994330.870000001043 28999999.991999980062 27999999.974000040442 3893330.006000041962 60304.849317915 2023-12-26T20:23:01.067890+00:00 19994330.876999970526 29000000.018000010401 27999999.978999968618 3892500.995000004768 60304.849329517 2023-12-26T20:23:02.070286+00:00 19994330.871999979019 28999999.953999999911 28000000.004999998957 3894834.006999969017 60304.849341119 2023-12-26T20:23:03.072683+00:00 19994330.877000089735 29000000.034000001848 28000000.040000021458 3892579.988999962807 60304.849352721 2023-12-26T20:23:04.075086+00:00 19994330.871999979019 28999999.989000000060 27999999.990999940783 3890072.993000030983 60304.849364247 2023-12-26T20:23:05.070974+00:00 19994330.875000000000 29000000.008000001311 28000000.006000038236 3892005.990000010002 60304.849375925 2023-12-26T20:23:06.079879+00:00 19994330.871999979019 28999999.997999999672 28000000.028000000864 3888278.046000003815 60304.849387527 2023-12-26T20:23:07.082277+00:00 19994330.873999949545 28999999.981000009924 27999999.950000051409 3894451.957999945153 60304.849399053 2023-12-26T20:23:08.078164+00:00 19994330.873000029474 29000000.048000011593 28000000.046000000089 3893143.997000098228 60304.849410730 2023-12-26T20:23:09.087068+00:00 19994330.873999949545 28999999.966999981552 27999999.996999979019 3894715.923999906052 60304.849422076 2023-12-26T20:23:10.067335+00:00 19994330.872000098228 29000000.006000008434 27999999.981999989599 3892394.044000030030 60304.849433858 2023-12-26T20:23:11.085357+00:00 19994330.875000000000 28999999.969999998808 27999999.962999939919 3891394.001000047196 60304.849445280 2023-12-26T20:23:12.072141+00:00 19994330.876999970526 29000000.010999981314 28000000.034000039101 3894956.949999928009 60304.849456881 2023-12-26T20:23:13.074537+00:00 19994330.871999979019 29000000.013999998569 28000000.001000050455 3889359.052000045776 60304.849468302 2023-12-26T20:23:14.061311+00:00 19994330.875000000000 28999999.995999988168 27999999.972999930382 3888694.004999995232 60304.849480085 2023-12-26T20:23:15.079331+00:00 19994330.873999949545 29000000.010000050068 28000000.016000028700 3890235.060000061989 60304.849491506 2023-12-26T20:23:16.066103+00:00 19994330.868000030518 28999999.960999969393 28000000.014000058174 3892185.048999906052 60304.849503108 2023-12-26T20:23:17.068502+00:00 19994330.878000020981 28999999.995000001043 27999999.946999911219 3892119.985000013839 60304.849514890 2023-12-26T20:23:18.086532+00:00 19994330.871999979019 29000000.021000031382 28000000.069000009447 3886771.993000030983 60304.849526311 2023-12-26T20:23:19.073314+00:00 19994330.875000000000 29000000.025999959558 27999999.953000068665 3894916.888999938965 60304.849537913 2023-12-26T20:23:20.075706+00:00 19994330.876000050455 28999999.979000028223 28000000.003999948502 3893361.139000058174 60304.849549334 2023-12-26T20:23:21.062478+00:00 19994330.871999979019 29000000.022999938577 27999999.980000019073 3890327.965000032913 60304.849561117 2023-12-26T20:23:22.080500+00:00 19994330.872999999672 28999999.969000101089 27999999.981999989599 3889621.041000009049 60304.849572538 2023-12-26T20:23:23.067276+00:00 19994330.875000000000 29000000.012999888510 28000000.016999959946 3891086.824999928009 60304.849584140 2023-12-26T20:23:24.069676+00:00 19994330.870000001043 29000000.016000028700 28000000.035999998450 3887855.023000001907 60304.849595741 2023-12-26T20:23:25.072079+00:00 19994330.879999998957 28999999.985000010580 27999999.985000010580 3889838.976999998093 60304.849607344 2023-12-26T20:23:26.074480+00:00 19994330.868999999017 28999999.998999949545 27999999.977000001818 3885568.817000031006 60304.849618945 2023-12-26T20:23:27.076879+00:00 19994330.876999989152 29000000.003000020981 28000000.038999989629 3891278.276999949943 60304.849630367 2023-12-26T20:23:28.063655+00:00 19994330.872999999672 29000000.007000088692 27999999.996000021696 3888373.961000084877 60304.849642149 2023-12-26T20:23:29.081670+00:00 19994330.873000029474 28999999.987999919802 27999999.991000000387 3888226.083999990951 60304.849653570 2023-12-26T20:23:30.068449+00:00 19994330.872999999672 29000000.009000059217 28000000.012999981642 3888985.856999992859 60304.849665172 2023-12-26T20:23:31.070845+00:00 19994330.873999979347 28999999.993999961764 27999999.995000001043 3895326.156999946106 60304.849676774 2023-12-26T20:23:32.073244+00:00 19994330.871000021696 28999999.988999959081 27999999.977000031620 3894513.940999985207 60304.849688375 2023-12-26T20:23:33.075642+00:00 19994330.873999979347 29000000.002000089735 28000000.019999980927 3893982.025000094902 60304.849699797 2023-12-26T20:23:34.062418+00:00 19994330.875000000000 28999999.984999898821 27999999.963999990374 3888935.914999961853 60304.849711579 2023-12-26T20:23:35.080434+00:00 19994330.878000020981 29000000.031000021845 28000000.065000001341 3894181.062999964226 60304.849723181 2023-12-26T20:23:36.082834+00:00 19994330.871999979019 28999999.986999988556 27999999.962000008672 3891590.846000074875 60304.849734602 2023-12-26T20:23:37.069603+00:00 19994330.873000029474 29000000.016000028700 28000000.021000031382 3884022.110999941826 60304.849746204 2023-12-26T20:23:38.072003+00:00 19994330.876999970526 28999999.995000001043 27999999.982999980450 3894217.027999997139 60304.849757805 2023-12-26T20:23:39.074407+00:00 19994330.871999979019 28999999.968999978155 27999999.983999971300 3892495.011999965180 60304.849769407 2023-12-26T20:23:40.076805+00:00 19994330.871000051498 29000000.041000001132 28000000.013999998569 3888123.060999989975 60304.849780828 2023-12-26T20:23:41.063572+00:00 19994330.875000000000 28999999.977000001818 28000000.030000030994 3890736.896000028122 60304.849792611 2023-12-26T20:23:42.081598+00:00 19994330.869999948889 28999999.980000000447 27999999.977000001818 3892796.121999979019 60304.849804032 2023-12-26T20:23:43.068371+00:00 19994330.879000011832 29000000.032000008970 28000000.011999960989 3894267.832000017166 60304.849815634 2023-12-26T20:23:44.070774+00:00 19994330.872000038624 28999999.986000001431 27999999.968000050634 3892550.177999972831 60304.849827236 2023-12-26T20:23:45.073177+00:00 19994330.876999970526 28999999.993000000715 27999999.996999979019 3893913.869000076782 60304.849838838 2023-12-26T20:23:46.075583+00:00 19994330.870999988168 29000000.011000011116 28000000.052000049502 3894438.000000000000 60304.849850439 2023-12-26T20:23:47.077989+00:00 19994330.870000001043 28999999.989999979734 27999999.927999969572 3889733.006999969017 60304.849861966 2023-12-26T20:23:48.073889+00:00 19994330.873999949545 29000000.017000019550 28000000.062999960035 3888939.088000059128 60304.849873643 2023-12-26T20:23:49.082792+00:00 19994330.878000020981 28999999.998999979347 27999999.955000039190 3896000.953999996185 60304.849884989 2023-12-26T20:23:50.063067+00:00 19994330.871999979019 28999999.966000020504 27999999.970000028610 3894734.015999913216 60304.849896772 2023-12-26T20:23:51.081081+00:00 19994330.876000050455 29000000.037000000477 28000000.015999909490 3890295.876000047196 60304.849908193 2023-12-26T20:23:52.067855+00:00 19994330.870000001043 28999999.993999961764 28000000.087000008672 3890902.062999964226 60304.849919795 2023-12-26T20:23:53.070259+00:00 19994330.876000050455 29000000.011000040919 27999999.960000038147 3892045.973999977112 60304.849931397 2023-12-26T20:23:54.072661+00:00 19994330.872999910265 28999999.995000001043 27999999.996999979019 3891342.110000013839 60304.849942998 2023-12-26T20:23:55.075058+00:00 19994330.872000098228 28999999.974999960512 27999999.995000001043 3889273.963999987114 60304.849954600 2023-12-26T20:23:56.077451+00:00 19994330.872999910265 29000000.011000040919 27999999.985000010580 3890530.872000098228 60304.849966021 2023-12-26T20:23:57.064217+00:00 19994330.877000089735 29000000.046000000089 28000000.036999940872 3897213.089999914169 60304.849977803 2023-12-26T20:23:58.082234+00:00 19994330.870999928564 28999999.958999931812 27999999.953999999911 3888687.035000085831 60304.849989225 2023-12-26T20:23:59.069014+00:00 19994330.878000020981 29000000.007000088692 28000000.042000059038 3890881.023000001907 60304.850000827 2023-12-26T20:24:00.071417+00:00 19994330.871999979019 28999999.992999911308 27999999.967999938875 3890974.980999947060 60304.850012247 2023-12-26T20:24:01.058189+00:00 19994330.874000068754 29000000.011000040919 28000000.037000060081 3888020.980999947060 60304.850024030 2023-12-26T20:24:02.076211+00:00 19994330.873999949545 29000000.008000019938 27999999.927999999374 3894143.974000095855 60304.850035632 2023-12-26T20:24:03.078605+00:00 19994330.871999979019 28999999.988999959081 28000000.054999999702 3887174.003999948967 60304.850047053 2023-12-26T20:24:04.065380+00:00 19994330.874000068754 29000000.001000050455 27999999.999000001699 3882640.047999978065 60304.850058836 2023-12-26T20:24:05.083400+00:00 19994330.873999949545 28999999.983999971300 27999999.993999999017 3890333.864000082016 60304.850070257 2023-12-26T20:24:06.070176+00:00 19994330.868999961764 29000000.004999998957 28000000.024000000209 3887015.143999934196 60304.850081858 2023-12-26T20:24:07.072575+00:00 19994330.878000020981 29000000.017000079155 27999999.958999991417 3888348.032000064850 60304.850093460 2023-12-26T20:24:08.074973+00:00 19994330.875000000000 28999999.984999898821 28000000.000000000000 3885970.898999928962 60304.850105062 2023-12-26T20:24:09.077369+00:00 19994330.873000029474 29000000.022999998182 28000000.022000011057 3892521.006999969017 60304.850116483 2023-12-26T20:24:10.064139+00:00 19994330.875000000000 28999999.992000099272 28000000.008000019938 3887454.022000073921 60304.850128085 2023-12-26T20:24:11.066532+00:00 19994330.870999928564 28999999.993999961764 27999999.980999950320 3889833.988999962807 60304.850139868 2023-12-26T20:24:12.084550+00:00 19994330.873000029474 28999999.990999940783 28000000.010000050068 3894043.024000049103 60304.850151288 2023-12-26T20:24:13.071331+00:00 19994330.875000000000 29000000.020000100136 28000000.000999990851 3890368.957000017166 60304.850162890 2023-12-26T20:24:14.073729+00:00 19994330.871999979019 28999999.980999950320 28000000.000999990851 3893781.018000007141 60304.850174492 2023-12-26T20:24:15.076127+00:00 19994330.877999998629 29000000.008999940008 27999999.966000020504 3891650.960999966133 60304.850186094 2023-12-26T20:24:16.078518+00:00 19994330.874000001699 29000000.003000020981 28000000.004999998957 3893317.057999968994 60304.850197515 2023-12-26T20:24:17.065288+00:00 19994330.872000001371 29000000.000000000000 28000000.023999989033 3893398.106999992859 60304.850209117 2023-12-26T20:24:18.067681+00:00 19994330.875000011176 28999999.995000001043 28000000.008000019938 3894055.906000018120 60304.850220718 2023-12-26T20:24:19.070074+00:00 19994330.870999988168 28999999.991000000387 27999999.953999999911 3889274.960999966133 60304.850232320 2023-12-26T20:24:20.072470+00:00 19994330.875999998301 29000000.005000010133 28000000.039000030607 3888570.126999973785 60304.850243922 2023-12-26T20:24:21.074866+00:00 19994330.872000008821 29000000.008000001311 27999999.988999959081 3888397.898000001907 60304.850255524 2023-12-26T20:24:22.077265+00:00 19994330.872999999672 28999999.973999980837 27999999.973999980837 3890033.979000092018 60304.850267126 2023-12-26T20:24:23.079655+00:00 19994330.877999991179 29000000.020000010729 28000000.019999980927 3887675.924000024796 60304.850278547 2023-12-26T20:24:24.066423+00:00 19994330.872000008821 29000000.022000011057 28000000.019999980927 3888884.053999900818 60304.850290149 2023-12-26T20:24:25.068822+00:00 19994330.872000008821 28999999.981999989599 27999999.998000029474 3890595.138000010978 60304.850301750 2023-12-26T20:24:26.071220+00:00 19994330.875999990851 28999999.995000001043 27999999.949000000954 3889778.722000002861 60304.850313352 2023-12-26T20:24:27.073619+00:00 19994330.872999999672 28999999.988999959081 28000000.050000071526 3889819.189000010025 60304.850324878 2023-12-26T20:24:28.069506+00:00 19994330.873000029474 29000000.008999999613 28000000.006999969482 3890790.986999989022 60304.850336556 2023-12-26T20:24:29.078413+00:00 19994330.872999969870 29000000.007000029087 27999999.991999980062 3891378.011000037193 60304.850348157 2023-12-26T20:24:30.080809+00:00 19994330.875999990851 29000000.005999978632 28000000.006999969482 3892153.957000017166 60304.850359684 2023-12-26T20:24:31.076710+00:00 19994330.873000029474 28999999.967999991030 27999999.950000051409 3891829.003000020981 60304.850371286 2023-12-26T20:24:32.079110+00:00 19994330.873000029474 29000000.023999989033 28000000.041999939829 3888397.075999975204 60304.850382707 2023-12-26T20:24:33.065879+00:00 19994330.871999979019 28999999.984000030905 27999999.989000078291 3894377.960999966133 60304.850394309 2023-12-26T20:24:34.068281+00:00 19994330.875000000000 29000000.038999971002 28000000.065999981016 3889181.037999988068 60304.850405911 2023-12-26T20:24:35.070676+00:00 19994330.870999988168 28999999.970000028610 27999999.949999928474 3889220.810999989975 60304.850417512 2023-12-26T20:24:36.073069+00:00 19994330.875999990851 28999999.975999951363 27999999.961000081152 3893026.062000035774 60304.850428933 2023-12-26T20:24:37.059838+00:00 19994330.872000038624 29000000.008000019938 28000000.070999979973 3893258.105999947060 60304.850440716 2023-12-26T20:24:38.077859+00:00 19994330.873999949545 29000000.007000088692 27999999.939999941736 3892488.967000008095 60304.850452318 2023-12-26T20:24:39.080251+00:00 19994330.876000050455 29000000.021999958903 28000000.006000038236 3885838.930999993812 60304.850463739 2023-12-26T20:24:40.067027+00:00 19994330.873999949545 28999999.983999971300 28000000.004999998957 3889227.138000010978 60304.850475521 2023-12-26T20:24:41.085044+00:00 19994330.871000051498 28999999.996000051498 28000000.032000001520 3894384.963000059128 60304.850486943 2023-12-26T20:24:42.071828+00:00 19994330.875999931246 28999999.983999971300 27999999.978999998420 3889479.995999931823 60304.850498544 2023-12-26T20:24:43.074228+00:00 19994330.872000098228 29000000.047000050545 28000000.013999998569 3894901.934000014793 60304.850509965 2023-12-26T20:24:44.061005+00:00 19994330.875999931246 28999999.983999971300 27999999.939000010490 3888995.096000074875 60304.850521748 2023-12-26T20:24:45.079026+00:00 19994330.873000029474 28999999.980000019073 28000000.025999989361 3894260.962999999989 60304.850533169 2023-12-26T20:24:46.065805+00:00 19994330.875000000000 29000000.049999948591 28000000.035000000149 3895252.933999999892 60304.850544771 2023-12-26T20:24:47.068202+00:00 19994330.873000029474 28999999.988999959081 27999999.984000001103 3892437.051999999210 60304.850556553 2023-12-26T20:24:48.086219+00:00 19994330.873999949545 28999999.961000081152 27999999.981999989599 3890025.080999999773 60304.850567975 2023-12-26T20:24:49.072998+00:00 19994330.873000029474 29000000.023999929428 28000000.069000009447 3891095.860000000801 60304.850579577 2023-12-26T20:24:50.075397+00:00 19994330.873000029474 28999999.958999991417 27999999.925999999046 3894586.013999999035 60304.850590997 2023-12-26T20:24:51.062174+00:00 19994330.872999910265 29000000.050999999046 28000000.050000008196 3889377.032000001986 60304.850602780 2023-12-26T20:24:52.080192+00:00 19994330.875000000000 28999999.973000049591 27999999.913999971002 3889303.941000000108 60304.850614201 2023-12-26T20:24:53.066969+00:00 19994330.872000098228 29000000.032999988645 28000000.040000021458 3887619.065999995917 60304.850625803 2023-12-26T20:24:54.069365+00:00 19994330.876999970526 29000000.002999998629 28000000.052999969572 3893119.033000006806 60304.850637405 2023-12-26T20:24:55.071761+00:00 19994330.875000000000 28999999.980999998748 27999999.964000049978 3891569.014999993145 60304.850649007 2023-12-26T20:24:56.074164+00:00 19994330.868999961764 28999999.983999989927 27999999.997999969870 3892014.978000000119 60304.850660608 2023-12-26T20:24:57.076569+00:00 19994330.875000000000 29000000.008999999613 28000000.022999998182 3888183.975000001024 60304.850672029 2023-12-26T20:24:58.063347+00:00 19994330.873000029474 28999999.995999988168 27999999.983999971300 3892001.089000002015 60304.850683812 2023-12-26T20:24:59.081360+00:00 19994330.871000051498 29000000.018000010401 27999999.986000061035 3888122.953000002075 60304.850695233 2023-12-26T20:25:00.068129+00:00 19994330.879999998957 28999999.985000010580 27999999.985000010580 3890144.954999998212 60304.850706835 2023-12-26T20:25:01.070515+00:00 19994330.868999961764 29000000.026999980211 28000000.041999939829 3889053.976999998093 60304.850718437 2023-12-26T20:25:02.072914+00:00 19994330.876999970526 28999999.997999999672 28000000.004999998957 3884460.035999997985 60304.850730038 2023-12-26T20:25:03.075314+00:00 19994330.876999970526 28999999.974000040442 27999999.991999980062 3884314.042999998201 60304.850741459 2023-12-26T20:25:04.062085+00:00 19994330.866000059992 28999999.978999968618 27999999.953000068665 3893721.937000005972 60304.850753242 2023-12-26T20:25:05.080095+00:00 19994330.878000020981 29000000.009999990463 28000000.034999970347 3888122.021999999881 60304.850764844 2023-12-26T20:25:06.082491+00:00 19994330.871999979019 29000000.004000011832 27999999.996000051498 3891332.020999997854 60304.850776264 2023-12-26T20:25:07.069266+00:00 19994330.873000029474 28999999.996999979019 27999999.967999938875 3889764.071999996901 60304.850787866 2023-12-26T20:25:08.071659+00:00 19994330.875000000000 28999999.987000048161 28000000.022000070661 3886940.914000004996 60304.850799468 2023-12-26T20:25:09.074056+00:00 19994330.870999999344 29000000.021999958903 27999999.973999980837 3884061.011000006925 60304.850811070 2023-12-26T20:25:10.076453+00:00 19994330.877000000328 28999999.997000038624 28000000.051999930292 3887278.031999989878 60304.850822597 2023-12-26T20:25:11.072344+00:00 19994330.877000000328 28999999.990000009537 27999999.978000041097 3889341.969999998808 60304.850834274 2023-12-26T20:25:12.081247+00:00 19994330.870999988168 29000000.032000008970 28000000.049999948591 3891214.005000010133 60304.850845620 2023-12-26T20:25:13.061517+00:00 19994330.875999998301 28999999.977000001818 27999999.943000078201 3891344.015999988187 60304.850857402 2023-12-26T20:25:14.079533+00:00 19994330.871999990195 29000000.023999929428 28000000.003999948502 3889577.004000008106 60304.850869004 2023-12-26T20:25:15.081930+00:00 19994330.870000001043 29000000.032000061125 28000000.054000020027 3886730.894999995828 60304.850880425 2023-12-26T20:25:16.068703+00:00 19994330.877999991179 28999999.953999999911 27999999.967000011355 3887339.056000009179 60304.850892027 2023-12-26T20:25:17.071103+00:00 19994330.870000001043 29000000.011000040919 28000000.008999940008 3891870.022999987006 60304.850903628 2023-12-26T20:25:18.073500+00:00 19994330.877000000328 28999999.963999990374 27999999.957000020891 3891873.042000011075 60304.850915230 2023-12-26T20:25:19.075897+00:00 19994330.875000000000 29000000.009999990463 28000000.021999999881 3896106.912000000011 60304.850926652 2023-12-26T20:25:20.062677+00:00 19994330.872000008821 28999999.995000001043 27999999.980000000447 3888894.113999993075 60304.850938434 2023-12-26T20:25:21.080695+00:00 19994330.873999979347 29000000.008999940008 28000000.027000010014 3894377.891000003088 60304.850949855 2023-12-26T20:25:22.067480+00:00 19994330.873000029474 28999999.994000080973 27999999.951999988407 3889616.983999996912 60304.850961457 2023-12-26T20:25:23.069879+00:00 19994330.872999969870 29000000.017999891192 28000000.096999999136 3888603.030000001192 60304.850973059 2023-12-26T20:25:24.072282+00:00 19994330.875999990851 29000000.001000050455 27999999.882999990135 3887794.030000001192 60304.850984661 2023-12-26T20:25:25.074689+00:00 19994330.872000038624 29000000.014000058174 28000000.114000018686 3890439.969999998808 60304.850996262 2023-12-26T20:25:26.077086+00:00 19994330.874000009149 28999999.961999889463 27999999.900999989361 3890134.111999989022 60304.851007684 2023-12-26T20:25:27.063865+00:00 19994330.871999979019 29000000.007000088692 28000000.025999989361 3890655.884000002872 60304.851019466 2023-12-26T20:25:28.081888+00:00 19994330.876999970526 29000000.013999938965 28000000.068000018597 3889504.055999993812 60304.851030887 2023-12-26T20:25:29.068666+00:00 19994330.874000009149 28999999.991000059992 27999999.956999961287 3887373.938000022899 60304.851042489 2023-12-26T20:25:30.071062+00:00 19994330.870999988168 28999999.993000030518 27999999.989000018686 3893075.069000006188 60304.851053910 2023-12-26T20:25:31.057842+00:00 19994330.873000029474 29000000.004000000656 27999999.993000030518 3892345.019999980927 60304.851065693 2023-12-26T20:25:32.075861+00:00 19994330.878000020981 29000000.021000009030 28000000.005999978632 3889454.884999989998 60304.851077294 2023-12-26T20:25:33.078254+00:00 19994330.870999988168 28999999.971000000834 28000000.046999990940 3892369.043000013102 60304.851088716 2023-12-26T20:25:34.065025+00:00 19994330.875999990851 29000000.013999998569 27999999.968999978155 3884667.015000015032 60304.851100498 2023-12-26T20:25:35.083041+00:00 19994330.872000038624 29000000.019000008702 28000000.018000010401 3892650.880999981891 60304.851111919 2023-12-26T20:25:36.069816+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3892305.129000008106 60304.851123521 2023-12-26T20:25:37.072215+00:00 19994330.872999910265 28999999.988000009209 27999999.985000010580 3889886.007999985944 60304.851134942 2023-12-26T20:25:38.058986+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3883855.900000005960 60304.851146725 2023-12-26T20:25:39.077000+00:00 19994330.871000051498 28999999.973000019789 27999999.947000030428 3891038.141000003088 60304.851158145 2023-12-26T20:25:40.063770+00:00 19994330.873999949545 29000000.010000020266 28000000.022999998182 3895493.930999993812 60304.851169747 2023-12-26T20:25:41.066166+00:00 19994330.874000068754 28999999.994999948889 27999999.964999910444 3890634.980000019073 60304.851181349 2023-12-26T20:25:42.068561+00:00 19994330.878999948502 29000000.025000039488 28000000.042999979109 3890021.987999976147 60304.851192951 2023-12-26T20:25:43.070951+00:00 19994330.871000051498 28999999.971999999136 27999999.980000019073 3892401.994000018109 60304.851204553 2023-12-26T20:25:44.073350+00:00 19994330.873999949545 29000000.008000019938 28000000.041000008583 3892015.032000004780 60304.851216155 2023-12-26T20:25:45.075750+00:00 19994330.878000020981 29000000.000000000000 28000000.000000000000 3890205.068999975920 60304.851227757 2023-12-26T20:25:46.078151+00:00 19994330.866999980062 29000000.004999998957 28000000.024999979883 3891031.932999997865 60304.851239177 2023-12-26T20:25:47.064926+00:00 19994330.875000000000 28999999.997999969870 27999999.949000000954 3890134.045000017155 60304.851250779 2023-12-26T20:25:48.067323+00:00 19994330.871999979019 28999999.993000030518 28000000.004000071436 3886521.946000009775 60304.851262381 2023-12-26T20:25:49.069717+00:00 19994330.876000050455 28999999.994000021368 27999999.975000020117 3890924.003999977838 60304.851273983 2023-12-26T20:25:50.072113+00:00 19994330.875000000000 28999999.987999919802 28000000.004999998957 3891953.060000001919 60304.851285585 2023-12-26T20:25:51.074509+00:00 19994330.872999910265 29000000.039000030607 27999999.997999910265 3893121.849999994040 60304.851297187 2023-12-26T20:25:52.076909+00:00 19994330.872000098228 28999999.976000070572 28000000.004999998957 3890004.084000021219 60304.851308788 2023-12-26T20:25:53.079309+00:00 19994330.875999931246 29000000.004999998957 27999999.991000059992 3890992.047000021208 60304.851320315 2023-12-26T20:25:54.075200+00:00 19994330.870000001043 29000000.006999969482 28000000.001000050455 3887939.939999998081 60304.851331917 2023-12-26T20:25:55.077600+00:00 19994330.878000020981 28999999.988000039011 28000000.043999910355 3892423.074999988079 60304.851343337 2023-12-26T20:25:56.064371+00:00 19994330.871000051498 29000000.011999960989 27999999.986000061035 3888055.951999961864 60304.851354939 2023-12-26T20:25:57.066772+00:00 19994330.872999910265 29000000.003999948502 27999999.989000000060 3889609.120000004768 60304.851366541 2023-12-26T20:25:58.069172+00:00 19994330.877000089735 28999999.991999980062 27999999.973000001162 3888159.999000012875 60304.851378143 2023-12-26T20:25:59.071568+00:00 19994330.871999979019 28999999.995000001043 28000000.028999999166 3892751.860000013839 60304.851389745 2023-12-26T20:26:00.073966+00:00 19994330.875999931246 29000000.009000059217 28000000.017000000924 3891795.042999982834 60304.851401347 2023-12-26T20:26:01.076348+00:00 19994330.874000068754 28999999.986999988556 27999999.972999989986 3887534.943000019062 60304.851412948 2023-12-26T20:26:02.078742+00:00 19994330.868999961764 29000000.003000020981 28000000.006000008434 3891652.224999963772 60304.851424369 2023-12-26T20:26:03.065516+00:00 19994330.875000000000 29000000.023999929428 28000000.013999998569 3891563.755000054836 60304.851435971 2023-12-26T20:26:04.067909+00:00 19994330.875999998301 29000000.003000020981 27999999.988999988884 3888265.083999990951 60304.851447573 2023-12-26T20:26:05.070315+00:00 19994330.874000001699 28999999.981999989599 28000000.021999981254 3890113.953000009060 60304.851459175 2023-12-26T20:26:06.072719+00:00 19994330.872999999672 29000000.008000019938 28000000.013000011444 3887547.019999980927 60304.851470596 2023-12-26T20:26:07.059502+00:00 19994330.872000008821 29000000.004000071436 27999999.958000000566 3888041.996999979019 60304.851482379 2023-12-26T20:26:08.077521+00:00 19994330.872999999672 28999999.980000000447 28000000.004000011832 3887589.921999990940 60304.851493800 2023-12-26T20:26:09.064291+00:00 19994330.874999988824 29000000.019000001252 28000000.015999969095 3890534.069000006188 60304.851505402 2023-12-26T20:26:10.066685+00:00 19994330.874000009149 28999999.964000001550 28000000.027000010014 3889329.961000024807 60304.851517184 2023-12-26T20:26:11.084703+00:00 19994330.874000009149 29000000.032000008970 27999999.945999979973 3892370.009000002872 60304.851528605 2023-12-26T20:26:12.071482+00:00 19994330.870999988168 29000000.007999990135 28000000.015000049025 3889346.023999989033 60304.851540207 2023-12-26T20:26:13.073883+00:00 19994330.877000000328 29000000.017000019550 28000000.037000000477 3891053.128000020981 60304.851551628 2023-12-26T20:26:14.060663+00:00 19994330.875999990851 28999999.952999979258 27999999.941999968141 3888609.892999947071 60304.851563411 2023-12-26T20:26:15.078675+00:00 19994330.871999979019 29000000.010000020266 28000000.015000049025 3894499.062000035774 60304.851574832 2023-12-26T20:26:16.065447+00:00 19994330.872000038624 28999999.991000000387 28000000.022999998182 3891748.921000003815 60304.851586433 2023-12-26T20:26:17.067837+00:00 19994330.875000000000 29000000.018999960274 27999999.995000001043 3891629.985000013839 60304.851598216 2023-12-26T20:26:18.085852+00:00 19994330.871999979019 29000000.014000058174 28000000.030999898911 3892792.980999947060 60304.851609637 2023-12-26T20:26:19.072634+00:00 19994330.875999990851 28999999.964999970049 27999999.928000088781 3895020.013999999035 60304.851621239 2023-12-26T20:26:20.075035+00:00 19994330.871000051498 29000000.027000010014 28000000.037999991328 3888967.991000055801 60304.851632660 2023-12-26T20:26:21.061812+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3893885.089999973774 60304.851644442 2023-12-26T20:26:22.079830+00:00 19994330.875000000000 28999999.981999989599 28000000.024000048637 3889092.982999979984 60304.851655863 2023-12-26T20:26:23.066605+00:00 19994330.870999988168 29000000.026000019163 27999999.960999969393 3895087.943000019062 60304.851667465 2023-12-26T20:26:24.068997+00:00 19994330.875999990851 28999999.962999999523 27999999.924999948591 3893037.989000021946 60304.851679067 2023-12-26T20:26:25.071389+00:00 19994330.872999969870 29000000.007999960333 28000000.080000039190 3895854.072999954224 60304.851690669 2023-12-26T20:26:26.073784+00:00 19994330.871000051498 28999999.999000068754 27999999.965000029653 3889624.951000034809 60304.851702090 2023-12-26T20:26:27.060561+00:00 19994330.876999970526 28999999.980999950320 27999999.977000001818 3896716.004000008106 60304.851713692 2023-12-26T20:26:28.062953+00:00 19994330.870000001043 29000000.013999938965 28000000.013000011444 3887338.078999996185 60304.851725474 2023-12-26T20:26:29.080972+00:00 19994330.877000030130 29000000.000000000000 27999999.982999920845 3895517.937999964226 60304.851736895 2023-12-26T20:26:30.067742+00:00 19994330.878999948502 29000000.032000061125 28000000.060999989510 3892531.911000012886 60304.851748497 2023-12-26T20:26:31.070146+00:00 19994330.866999980062 28999999.981999989599 27999999.966000080109 3893942.097999989986 60304.851760099 2023-12-26T20:26:32.072540+00:00 19994330.875000000000 29000000.013000011444 28000000.037999991328 3891559.964000045788 60304.851771701 2023-12-26T20:26:33.074948+00:00 19994330.874000068754 28999999.988999959081 27999999.949000000954 3893213.072999954224 60304.851783227 2023-12-26T20:26:34.070848+00:00 19994330.870999928564 29000000.001999970526 27999999.987999919802 3890244.942000031006 60304.851794829 2023-12-26T20:26:35.073248+00:00 19994330.875000000000 29000000.006000038236 28000000.043999999762 3888287.036000012886 60304.851806507 2023-12-26T20:26:36.082154+00:00 19994330.874000068754 29000000.004999998957 27999999.951000001281 3887601.902999997139 60304.851817852 2023-12-26T20:26:37.062424+00:00 19994330.873999949545 28999999.991999980062 28000000.018000010401 3894225.019999980927 60304.851829635 2023-12-26T20:26:38.080442+00:00 19994330.875000000000 29000000.022000070661 28000000.052000001073 3889080.011999965180 60304.851841056 2023-12-26T20:26:39.067217+00:00 19994330.873999949545 28999999.977000001818 27999999.968999978155 3890204.085000038147 60304.851852658 2023-12-26T20:26:40.069623+00:00 19994330.872000098228 28999999.986999988556 27999999.977000001818 3891960.856000006199 60304.851864260 2023-12-26T20:26:41.072022+00:00 19994330.875999931246 29000000.018999930471 28000000.059999998659 3891942.127999960911 60304.851875861 2023-12-26T20:26:42.074423+00:00 19994330.869000080973 28999999.994000080973 27999999.949000000954 3892062.957000017166 60304.851887282 2023-12-26T20:26:43.061205+00:00 19994330.877999901772 29000000.020999908447 28000000.002000000328 3887299.916000009049 60304.851899065 2023-12-26T20:26:44.079227+00:00 19994330.872000098228 28999999.988000039011 28000000.038000021130 3891084.114000021946 60304.851910486 2023-12-26T20:26:45.066009+00:00 19994330.875000000000 28999999.996000051498 27999999.971000019461 3894304.914999961853 60304.851922088 2023-12-26T20:26:46.068410+00:00 19994330.873999949545 29000000.006000000983 27999999.992999970913 3888630.976999998093 60304.851933690 2023-12-26T20:26:47.070809+00:00 19994330.871999979019 28999999.947000000626 27999999.991000000387 3885648.018000007141 60304.851945292 2023-12-26T20:26:48.073218+00:00 19994330.875000000000 29000000.039000000805 28000000.007000029087 3889726.079999982845 60304.851956894 2023-12-26T20:26:49.075622+00:00 19994330.873000029474 28999999.999000001699 27999999.989999949932 3890149.018000007141 60304.851968315 2023-12-26T20:26:50.062402+00:00 19994330.871999979019 28999999.997000008821 28000000.032000008970 3888527.958999990951 60304.851980098 2023-12-26T20:26:51.080417+00:00 19994330.876999970526 28999999.997999999672 28000000.001000050455 3891599.998000026215 60304.851991518 2023-12-26T20:26:52.067196+00:00 19994330.873000029474 29000000.000999990851 28000000.001999970526 3889159.029999970924 60304.852003120 2023-12-26T20:26:53.069596+00:00 19994330.876000050455 29000000.021000001580 28000000.006000038236 3894498.034000039101 60304.852014722 2023-12-26T20:26:54.071998+00:00 19994330.872999910265 29000000.000999990851 27999999.965999960899 3892099.953999996185 60304.852026324 2023-12-26T20:26:55.074404+00:00 19994330.870000001043 28999999.962999999523 28000000.004999998957 3890401.082000017166 60304.852037926 2023-12-26T20:26:56.076799+00:00 19994330.876000050455 29000000.032000008970 28000000.052999969572 3894633.909999967087 60304.852049347 2023-12-26T20:26:57.063568+00:00 19994330.875999998301 28999999.974000040442 27999999.927999969572 3895304.998000026215 60304.852061130 2023-12-26T20:26:58.081587+00:00 19994330.870000001043 28999999.993999961764 28000000.009000059217 3896567.084999979008 60304.852072550 2023-12-26T20:26:59.068362+00:00 19994330.875999990851 29000000.037000000477 28000000.039000030607 3893281.902999997139 60304.852084152 2023-12-26T20:27:00.070762+00:00 19994330.873000010848 28999999.999000009149 27999999.971999999136 3891573.972999989986 60304.852095573 2023-12-26T20:27:01.057534+00:00 19994330.874000001699 28999999.995999988168 28000000.036999940872 3894305.007000029087 60304.852107356 2023-12-26T20:27:02.075558+00:00 19994330.874999988824 29000000.014999989420 27999999.998000029474 3890057.022000014782 60304.852118777 2023-12-26T20:27:03.062338+00:00 19994330.872000008821 28999999.990000009537 27999999.950999978930 3896178.967999935150 60304.852130379 2023-12-26T20:27:04.064738+00:00 19994330.876000020653 28999999.957000020891 28000000.009000059217 3893109.026000022888 60304.852142162 2023-12-26T20:27:05.082755+00:00 19994330.870999988168 29000000.022999998182 28000000.029999971390 3892389.932000041008 60304.852153582 2023-12-26T20:27:06.069532+00:00 19994330.872000008821 29000000.001000050455 28000000.016000028700 3894841.072999954224 60304.852165184 2023-12-26T20:27:07.071922+00:00 19994330.875999990851 29000000.001999970526 27999999.966999888420 3889472.018000007141 60304.852176605 2023-12-26T20:27:08.058693+00:00 19994330.870999988168 28999999.990000009537 27999999.985000010580 3891427.001000047196 60304.852188388 2023-12-26T20:27:09.076713+00:00 19994330.877000030130 29000000.028999920934 28000000.045000080019 3892198.929999948014 60304.852199809 2023-12-26T20:27:10.063485+00:00 19994330.870999988168 28999999.974000100046 28000000.018999930471 3897462.045000075828 60304.852211411 2023-12-26T20:27:11.065878+00:00 19994330.875999990851 28999999.997999910265 27999999.993000030518 3893498.014999986161 60304.852223013 2023-12-26T20:27:12.068274+00:00 19994330.875000000000 29000000.011000040919 28000000.001000050455 3890039.975999950897 60304.852234614 2023-12-26T20:27:13.070671+00:00 19994330.869000021368 29000000.029999971390 27999999.951999899000 3893185.065999985207 60304.852246216 2023-12-26T20:27:14.073061+00:00 19994330.875000000000 28999999.966000080109 28000000.024000000209 3889560.057999968994 60304.852257743 2023-12-26T20:27:15.068956+00:00 19994330.875000000000 28999999.969999909401 27999999.931000001729 3894465.862000108231 60304.852269419 2023-12-26T20:27:16.077860+00:00 19994330.873999949545 29000000.048000101000 28000000.068999990821 3891263.005999923218 60304.852280765 2023-12-26T20:27:17.058128+00:00 19994330.875000000000 28999999.987999919802 27999999.980000019073 3892371.087000011932 60304.852292548 2023-12-26T20:27:18.076144+00:00 19994330.873000029474 28999999.983000040054 28000000.055999990553 3890615.960000038147 60304.852303969 2023-12-26T20:27:19.062916+00:00 19994330.871999979019 29000000.046999931335 27999999.995000001043 3894186.993999958038 60304.852315571 2023-12-26T20:27:20.065312+00:00 19994330.875000000000 28999999.964000109583 27999999.994999971241 3892479.953000069130 60304.852327173 2023-12-26T20:27:21.067715+00:00 19994330.872000038624 29000000.018000010401 27999999.925999999046 3896261.100999950897 60304.852338775 2023-12-26T20:27:22.070115+00:00 19994330.874999940395 28999999.971999999136 27999999.996000021696 3892116.952000021935 60304.852350377 2023-12-26T20:27:23.072520+00:00 19994330.874000068754 29000000.002999998629 28000000.018999990076 3893599.000999927986 60304.852361978 2023-12-26T20:27:24.074923+00:00 19994330.871999979019 29000000.003999989480 28000000.046999990940 3894706.949000000954 60304.852373580 2023-12-26T20:27:25.077312+00:00 19994330.876000050455 29000000.032000008970 28000000.033999979496 3892634.063000082970 60304.852385001 2023-12-26T20:27:26.064087+00:00 19994330.872999910265 28999999.951000008732 27999999.909000039101 3891303.011999965180 60304.852396603 2023-12-26T20:27:27.066478+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3892255.929000020027 60304.852408205 2023-12-26T20:27:28.068877+00:00 19994330.874000068754 29000000.021000001580 28000000.069000009447 3891473.095999956131 60304.852419807 2023-12-26T20:27:29.071280+00:00 19994330.868999961764 28999999.956000000238 27999999.921999990940 3887691.943000078201 60304.852431227 2023-12-26T20:27:30.058064+00:00 19994330.876000050455 28999999.996000021696 28000000.033999979496 3889102.069999932777 60304.852443010 2023-12-26T20:27:31.076084+00:00 19994330.875999931246 29000000.015000019222 28000000.000000000000 3887357.973999977112 60304.852454612 2023-12-26T20:27:32.078477+00:00 19994330.871000051498 29000000.014999989420 28000000.009999990463 3887430.863000034820 60304.852466033 2023-12-26T20:27:33.065248+00:00 19994330.878999948502 28999999.985000010580 27999999.986999988556 3891140.093000053894 60304.852477635 2023-12-26T20:27:34.067640+00:00 19994330.871999979019 29000000.028999980539 28000000.018000010401 3893152.928999900818 60304.852489237 2023-12-26T20:27:35.070042+00:00 19994330.872000098228 28999999.991999980062 27999999.998000029474 3896736.042999982834 60304.852500838 2023-12-26T20:27:36.072442+00:00 19994330.879999998957 29000000.031000021845 28000000.019000049680 3897609.148000001907 60304.852512260 2023-12-26T20:27:37.059220+00:00 19994330.866999980062 28999999.981999989599 28000000.007999900728 3892952.916000009049 60304.852524042 2023-12-26T20:27:38.077240+00:00 19994330.873999949545 28999999.976000010967 27999999.932000041008 3898385.973000050057 60304.852535463 2023-12-26T20:27:39.064015+00:00 19994330.873000029474 29000000.027000010014 28000000.018000010401 3896086.904999970924 60304.852547065 2023-12-26T20:27:40.066415+00:00 19994330.873999949545 28999999.990999940783 28000000.046000000089 3892680.063000082970 60304.852558667 2023-12-26T20:27:41.068811+00:00 19994330.876000050455 28999999.998000029474 27999999.927000049502 3892282.994999886025 60304.852570269 2023-12-26T20:27:42.071209+00:00 19994330.873000029474 28999999.980000019073 28000000.029999971390 3890855.057000041008 60304.852581871 2023-12-26T20:27:43.073610+00:00 19994330.870999928564 29000000.016999959946 27999999.996999979019 3893274.929000020027 60304.852593292 2023-12-26T20:27:44.060390+00:00 19994330.879999998957 28999999.989000078291 27999999.971999999136 3892515.983999968041 60304.852605074 2023-12-26T20:27:45.078416+00:00 19994330.866999980062 28999999.989999890327 28000000.024000048637 3889991.989000082016 60304.852616495 2023-12-26T20:27:46.065193+00:00 19994330.877000089735 29000000.036000009626 28000000.028999920934 3891209.987999916077 60304.852628097 2023-12-26T20:27:47.067589+00:00 19994330.871999979019 28999999.992000099272 27999999.961000081152 3888954.031000018120 60304.852639518 2023-12-26T20:27:48.054361+00:00 19994330.873999949545 29000000.015999909490 28000000.053999900818 3890176.095000029076 60304.852651301 2023-12-26T20:27:49.072388+00:00 19994330.875000000000 28999999.993000030518 27999999.958999991417 3897658.934000014793 60304.852662903 2023-12-26T20:27:50.074789+00:00 19994330.872000001371 29000000.028000000864 28000000.065000060946 3890268.958999990951 60304.852674324 2023-12-26T20:27:51.061561+00:00 19994330.875000000000 28999999.935999989510 27999999.950000051409 3889789.087999939919 60304.852686106 2023-12-26T20:27:52.079586+00:00 19994330.874000001699 29000000.018000010401 28000000.015999998897 3893126.967000008095 60304.852697527 2023-12-26T20:27:53.066356+00:00 19994330.868999999017 29000000.018000010401 27999999.996000010520 3896879.940999985207 60304.852709129 2023-12-26T20:27:54.068750+00:00 19994330.878000009805 28999999.967000011355 27999999.960999999195 3894503.053000092972 60304.852720731 2023-12-26T20:27:55.071150+00:00 19994330.871000010520 29000000.022999998182 28000000.039999991655 3892250.056999921799 60304.852732333 2023-12-26T20:27:56.073553+00:00 19994330.875999998301 28999999.998999949545 27999999.982999999076 3895441.940999985207 60304.852743859 2023-12-26T20:27:57.069451+00:00 19994330.875999990851 28999999.995000001043 27999999.973000019789 3893001.978000044823 60304.852755461 2023-12-26T20:27:58.071857+00:00 19994330.874000009149 29000000.013000011444 28000000.046000000089 3895872.024000049103 60304.852767139 2023-12-26T20:27:59.080763+00:00 19994330.871999979019 28999999.975000020117 27999999.943999979645 3893326.051999927033 60304.852778484 2023-12-26T20:28:00.061033+00:00 19994330.875000000000 28999999.978999998420 28000000.033000018448 3893139.899000049103 60304.852790267 2023-12-26T20:28:01.079041+00:00 19994330.869000021368 29000000.044999990612 28000000.043000008911 3892349.027999997139 60304.852801688 2023-12-26T20:28:02.065823+00:00 19994330.879000011832 28999999.962000008672 27999999.987999979407 3899654.016000031959 60304.852813290 2023-12-26T20:28:03.068224+00:00 19994330.869999971241 29000000.007999990135 27999999.963999990374 3894888.000000000000 60304.852824891 2023-12-26T20:28:04.070627+00:00 19994330.877000030130 29000000.018999990076 28000000.004999998957 3892864.939999938011 60304.852836493 2023-12-26T20:28:05.073025+00:00 19994330.873999949545 28999999.991000030190 27999999.984000030905 3895699.967000008095 60304.852847914 2023-12-26T20:28:06.059806+00:00 19994330.871000051498 29000000.005999978632 28000000.024999979883 3894688.151000022888 60304.852859516 2023-12-26T20:28:07.062203+00:00 19994330.875000000000 29000000.013999998569 27999999.966000020504 3889916.937999964226 60304.852871299 2023-12-26T20:28:08.080216+00:00 19994330.872999969870 28999999.981999989599 28000000.041999999434 3890580.029000043869 60304.852882720 2023-12-26T20:28:09.066992+00:00 19994330.870999988168 29000000.004000011832 27999999.985000010580 3896486.990999937057 60304.852894322 2023-12-26T20:28:10.069382+00:00 19994330.878000020981 29000000.001999970526 28000000.004999998957 3896185.045000075828 60304.852905924 2023-12-26T20:28:11.071791+00:00 19994330.874000009149 29000000.011000040919 28000000.013000011444 3893057.995000004768 60304.852917525 2023-12-26T20:28:12.074190+00:00 19994330.872999969870 29000000.000999990851 28000000.011999960989 3896375.973999977112 60304.852928946 2023-12-26T20:28:13.060965+00:00 19994330.874000009149 29000000.004999998957 28000000.009999990463 3898246.972999929916 60304.852940548 2023-12-26T20:28:14.063352+00:00 19994330.873000029474 28999999.971000019461 27999999.966000080109 3895647.044000030030 60304.852952150 2023-12-26T20:28:15.065753+00:00 19994330.871999979019 28999999.997999969870 28000000.022999998182 3894306.031000018120 60304.852963752 2023-12-26T20:28:16.068152+00:00 19994330.878000020981 29000000.030000030994 27999999.941999908537 3886666.932999968994 60304.852975354 2023-12-26T20:28:17.070552+00:00 19994330.868000030518 28999999.993000030518 28000000.041000008583 3887167.981000065804 60304.852986956 2023-12-26T20:28:18.072950+00:00 19994330.880999919027 29000000.021999958903 27999999.973999980837 3889460.942999958992 60304.852998558 2023-12-26T20:28:19.075352+00:00 19994330.868000030518 28999999.940000060946 27999999.968000050634 3888074.046000003815 60304.853009978 2023-12-26T20:28:20.062127+00:00 19994330.875000000000 29000000.026999950409 28000000.054999951273 3890152.976999998093 60304.853021761 2023-12-26T20:28:21.080142+00:00 19994330.875000000000 28999999.971999999136 27999999.961000081152 3887619.077000021935 60304.853033182 2023-12-26T20:28:22.066924+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3893059.990999937057 60304.853044784 2023-12-26T20:28:23.069319+00:00 19994330.875000000000 29000000.038000110537 28000000.034000039101 3893622.021000028122 60304.853056205 2023-12-26T20:28:24.056099+00:00 19994330.873000029474 28999999.996999979019 28000000.042999979109 3893940.919000030030 60304.853067988 2023-12-26T20:28:25.074111+00:00 19994330.870999928564 28999999.971999999136 27999999.939000010490 3892078.049999951851 60304.853079589 2023-12-26T20:28:26.076508+00:00 19994330.876999970526 29000000.001999970526 28000000.028000000864 3896731.055000067223 60304.853091010 2023-12-26T20:28:27.063285+00:00 19994330.870000001043 29000000.000000000000 27999999.988999959081 3891337.972999929916 60304.853102793 2023-12-26T20:28:28.081303+00:00 19994330.876999970526 29000000.000000000000 28000000.011999960989 3895895.955000042915 60304.853114214 2023-12-26T20:28:29.068074+00:00 19994330.876000050455 29000000.026999950409 28000000.004000071436 3895291.049999951851 60304.853125816 2023-12-26T20:28:30.070475+00:00 19994330.873999949545 28999999.991999980062 27999999.965999998152 3890825.929000020027 60304.853137237 2023-12-26T20:28:31.057257+00:00 19994330.871000051498 28999999.985000010580 28000000.002999998629 3892850.940000057220 60304.853149019 2023-12-26T20:28:32.075282+00:00 19994330.873000029474 29000000.004999998957 28000000.043000008911 3887877.059000014793 60304.853160440 2023-12-26T20:28:33.062055+00:00 19994330.873000029474 29000000.024000048637 28000000.011999990791 3894206.020999907982 60304.853172042 2023-12-26T20:28:34.064448+00:00 19994330.873999949545 28999999.991000059992 27999999.959000010043 3890693.940999985207 60304.853183825 2023-12-26T20:28:35.082470+00:00 19994330.873000029474 28999999.989999890327 28000000.002000000328 3892977.169000030030 60304.853195246 2023-12-26T20:28:36.069235+00:00 19994330.876999970526 28999999.966000080109 27999999.956000000238 3894256.856000065804 60304.853206848 2023-12-26T20:28:37.071633+00:00 19994330.871999979019 29000000.046999998391 28000000.035999979824 3889973.019999980927 60304.853218374 2023-12-26T20:28:38.067525+00:00 19994330.874000068754 28999999.992000009865 28000000.018999990076 3888930.005999923218 60304.853230051 2023-12-26T20:28:39.076433+00:00 19994330.873999949545 28999999.979999989271 27999999.993999991566 3897270.976000071038 60304.853241397 2023-12-26T20:28:40.056701+00:00 19994330.871999979019 29000000.027000010014 28000000.038000050932 3893980.039000033867 60304.853253180 2023-12-26T20:28:41.074713+00:00 19994330.874000068754 28999999.986999988556 27999999.965999960899 3896947.988999962807 60304.853264601 2023-12-26T20:28:42.061484+00:00 19994330.875000000000 28999999.983000010252 28000000.018000010401 3893599.027999997139 60304.853276202 2023-12-26T20:28:43.063881+00:00 19994330.871999979019 29000000.050999999046 28000000.008000019938 3895142.939000010025 60304.853287985 2023-12-26T20:28:44.081889+00:00 19994330.877999998629 28999999.949000000954 27999999.974999960512 3891122.054999948014 60304.853299406 2023-12-26T20:28:45.068666+00:00 19994330.870000001043 29000000.037000000477 28000000.018000010401 3892871.074000000954 60304.853311008 2023-12-26T20:28:46.071066+00:00 19994330.875000000000 29000000.003000020981 27999999.998000029474 3889497.990000010002 60304.853322429 2023-12-26T20:28:47.057845+00:00 19994330.875999998301 28999999.944999989122 28000000.000000000000 3895065.940000057220 60304.853334211 2023-12-26T20:28:48.075861+00:00 19994330.870999988168 29000000.041999999434 27999999.992999970913 3899840.060999989975 60304.853345633 2023-12-26T20:28:49.062633+00:00 19994330.874000001699 28999999.972999989986 27999999.935000058264 3892295.975999950897 60304.853357234 2023-12-26T20:28:50.065030+00:00 19994330.874000009149 29000000.001999970526 28000000.028000000864 3892950.970000029076 60304.853368836 2023-12-26T20:28:51.067424+00:00 19994330.871999979019 29000000.003000020981 27999999.991999980062 3891881.019999980927 60304.853380438 2023-12-26T20:28:52.069828+00:00 19994330.877000000328 29000000.044000029564 28000000.059000018984 3891250.986000061035 60304.853392040 2023-12-26T20:28:53.072233+00:00 19994330.872000008821 28999999.951999958605 27999999.982999920845 3891533.986999989022 60304.853403642 2023-12-26T20:28:54.074631+00:00 19994330.874000009149 29000000.018000010401 27999999.997000098228 3893775.013999938965 60304.853415243 2023-12-26T20:28:55.077027+00:00 19994330.871999979019 28999999.988999959081 27999999.979999899864 3893062.927999972831 60304.853426664 2023-12-26T20:28:56.063800+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3898677.120000004768 60304.853438266 2023-12-26T20:28:57.066196+00:00 19994330.870999988168 28999999.950000051409 27999999.988999959081 3893128.967000008095 60304.853449868 2023-12-26T20:28:58.068592+00:00 19994330.875000000000 29000000.021999958903 27999999.983000040054 3895997.046000003815 60304.853461470 2023-12-26T20:28:59.070988+00:00 19994330.875000000000 29000000.026000019163 28000000.006000038236 3894834.838999987114 60304.853472891 2023-12-26T20:29:00.057772+00:00 19994330.876000050455 28999999.995000001043 28000000.006999969482 3891442.018000007141 60304.853484673 2023-12-26T20:29:01.075776+00:00 19994330.867999970913 28999999.998000029474 28000000.019999980927 3892038.086000084877 60304.853496275 2023-12-26T20:29:02.078170+00:00 19994330.876999970526 28999999.983000040054 27999999.960000038147 3894523.059999942780 60304.853507696 2023-12-26T20:29:03.064943+00:00 19994330.875000000000 28999999.997999910265 28000000.003999948502 3895426.993000030983 60304.853519298 2023-12-26T20:29:04.067340+00:00 19994330.873000029474 29000000.031000021845 28000000.045000080019 3892865.023000001907 60304.853530900 2023-12-26T20:29:05.069734+00:00 19994330.871999979019 28999999.985000010580 27999999.956999901682 3893301.842999935150 60304.853542502 2023-12-26T20:29:06.072132+00:00 19994330.874000009149 28999999.973999980837 27999999.995000001043 3896026.127000092994 60304.853553923 2023-12-26T20:29:07.058909+00:00 19994330.871999979019 29000000.017000079155 28000000.014000058174 3895740.914999961853 60304.853565705 2023-12-26T20:29:08.076927+00:00 19994330.875000000000 29000000.003999948502 27999999.991999980062 3890222.039000033867 60304.853577126 2023-12-26T20:29:09.063703+00:00 19994330.874000009149 28999999.996999979019 28000000.002000000328 3894389.070999979973 60304.853588728 2023-12-26T20:29:10.066098+00:00 19994330.872999969870 29000000.018000010401 28000000.039999999106 3896161.916000009049 60304.853600330 2023-12-26T20:29:11.068489+00:00 19994330.873000029474 29000000.014000058174 27999999.973000001162 3890448.021999955177 60304.853611931 2023-12-26T20:29:12.070880+00:00 19994330.874000068754 28999999.960999969393 27999999.963999990374 3889970.994000076782 60304.853623533 2023-12-26T20:29:13.073279+00:00 19994330.875999931246 29000000.029999971390 28000000.062000010163 3893704.037999988068 60304.853634954 2023-12-26T20:29:14.060047+00:00 19994330.871999979019 28999999.984000001103 27999999.978000018746 3891157.890999913216 60304.853646737 2023-12-26T20:29:15.078079+00:00 19994330.874000068754 29000000.004000000656 27999999.984999980778 3894495.021000028122 60304.853658158 2023-12-26T20:29:16.064851+00:00 19994330.875999931246 29000000.011999990791 28000000.035000000149 3898959.011999965180 60304.853669760 2023-12-26T20:29:17.067250+00:00 19994330.872000098228 28999999.978000000119 27999999.932000011206 3892505.994000076782 60304.853681286 2023-12-26T20:29:18.063139+00:00 19994330.872999910265 28999999.988999988884 27999999.987999979407 3892116.046000003815 60304.853692964 2023-12-26T20:29:19.072042+00:00 19994330.875000000000 29000000.026000019163 28000000.013000011444 3896229.018000007141 60304.853704565 2023-12-26T20:29:20.074437+00:00 19994330.874000068754 28999999.993999991566 28000000.032999988645 3890836.847999929916 60304.853716092 2023-12-26T20:29:21.070327+00:00 19994330.871999979019 28999999.977999988943 27999999.991000000387 3896498.029999998864 60304.853727769 2023-12-26T20:29:22.079238+00:00 19994330.873999949545 29000000.039000000805 28000000.039000030607 3897028.087000001222 60304.853739114 2023-12-26T20:29:23.059508+00:00 19994330.875000000000 28999999.960000038147 27999999.960999969393 3890397.021000000183 60304.853750898 2023-12-26T20:29:24.077528+00:00 19994330.878000020981 29000000.009999990463 28000000.029000040144 3895355.936999998987 60304.853762318 2023-12-26T20:29:25.064301+00:00 19994330.871000051498 29000000.013999998569 28000000.028000000864 3891071.023000001907 60304.853773920 2023-12-26T20:29:26.066698+00:00 19994330.872999910265 29000000.030999958515 27999999.995999988168 3893561.013999999035 60304.853785522 2023-12-26T20:29:27.069097+00:00 19994330.874000068754 28999999.983000040054 27999999.975999951363 3893805.039000000805 60304.853797124 2023-12-26T20:29:28.071497+00:00 19994330.868999961764 28999999.983999971300 27999999.994000080973 3892880.905999999028 60304.853808725 2023-12-26T20:29:29.073882+00:00 19994330.875000000000 29000000.013000011444 27999999.988999959081 3897775.047000002116 60304.853820146 2023-12-26T20:29:30.060624+00:00 19994330.875000000000 28999999.989000018686 27999999.973000049591 3893730.017999999225 60304.853831929 2023-12-26T20:29:31.078636+00:00 19994330.876000050455 28999999.995999928564 28000000.003999948502 3892500.968999996781 60304.853843349 2023-12-26T20:29:32.065396+00:00 19994330.873999949545 29000000.009000059217 28000000.021000031382 3895972.021999999881 60304.853854951 2023-12-26T20:29:33.067793+00:00 19994330.873000029474 28999999.995999928564 28000000.003999948502 3895100.987000002991 60304.853866553 2023-12-26T20:29:34.070192+00:00 19994330.871999979019 28999999.991000059992 27999999.996999979019 3893128.178999998141 60304.853878155 2023-12-26T20:29:35.072592+00:00 19994330.876999970526 29000000.016999959946 28000000.009000059217 3888844.777000003029 60304.853889576 2023-12-26T20:29:36.059372+00:00 19994330.870000001043 28999999.971000079066 28000000.000999931246 3893929.097999996971 60304.853901178 2023-12-26T20:29:37.061766+00:00 19994330.876000050455 29000000.014999989420 27999999.932000041008 3895492.995000004768 60304.853912961 2023-12-26T20:29:38.079785+00:00 19994330.872000001371 29000000.003000020981 28000000.024000048637 3893786.927000001073 60304.853924382 2023-12-26T20:29:39.066562+00:00 19994330.875999998301 29000000.008999940008 28000000.051999930292 3896191.908999993932 60304.853935983 2023-12-26T20:29:40.068956+00:00 19994330.875999998301 28999999.980000019073 28000000.004999998957 3892346.098000004888 60304.853947585 2023-12-26T20:29:41.071353+00:00 19994330.870000001043 29000000.042999979109 27999999.994000080973 3894006.971000000834 60304.853959187 2023-12-26T20:29:42.073752+00:00 19994330.874000001699 28999999.960000038147 28000000.006999969482 3895837.077999994159 60304.853970608 2023-12-26T20:29:43.060531+00:00 19994330.872999999672 28999999.991999980062 27999999.993999961764 3889654.055000007153 60304.853982210 2023-12-26T20:29:44.062930+00:00 19994330.872000008821 29000000.016000028700 27999999.930000070482 3895106.910999997985 60304.853993812 2023-12-26T20:29:45.065324+00:00 19994330.878999978304 29000000.010999921709 28000000.066999908537 3891926.946999996901 60304.854005414 2023-12-26T20:29:46.067722+00:00 19994330.868000000715 29000000.004999998957 27999999.987000111490 3889495.106999992859 60304.854017016 2023-12-26T20:29:47.070120+00:00 19994330.879000011832 28999999.991000059992 28000000.008000001311 3893259.924000009894 60304.854028617 2023-12-26T20:29:48.072516+00:00 19994330.872000008821 28999999.972999930382 27999999.984999988228 3897121.015000001062 60304.854040219 2023-12-26T20:29:49.074915+00:00 19994330.872999999672 29000000.031000021845 28000000.013000011444 3894674.025999993086 60304.854051640 2023-12-26T20:29:50.061691+00:00 19994330.874999970198 28999999.975000020117 27999999.980999991298 3892898.008000000846 60304.854063422 2023-12-26T20:29:51.079707+00:00 19994330.874000009149 29000000.019999999553 28000000.014000009745 3890001.005999996793 60304.854074844 2023-12-26T20:29:52.066482+00:00 19994330.868000030518 29000000.000999990851 28000000.004999998957 3894827.056000009179 60304.854086446 2023-12-26T20:29:53.068886+00:00 19994330.879999998957 28999999.997999999672 28000000.037000000477 3895951.952999994159 60304.854097866 2023-12-26T20:29:54.055661+00:00 19994330.870000001043 29000000.000999998301 27999999.958000000566 3892426.966999993194 60304.854109649 2023-12-26T20:29:55.073682+00:00 19994330.875999990851 28999999.985000010580 27999999.982999980450 3893487.948000013828 60304.854121070 2023-12-26T20:29:56.060457+00:00 19994330.875999990851 29000000.010999981314 28000000.006999999285 3896181.076000005007 60304.854132672 2023-12-26T20:29:57.062856+00:00 19994330.872000038624 29000000.006000008434 27999999.999000009149 3892565.925999999046 60304.854144454 2023-12-26T20:29:58.080881+00:00 19994330.872999969870 28999999.974999990314 28000000.014999989420 3888919.067999988794 60304.854155876 2023-12-26T20:29:59.067653+00:00 19994330.873000029474 29000000.021000001580 27999999.993000030518 3893942.000000000000 60304.854167477 2023-12-26T20:30:00.070047+00:00 19994330.871999979019 28999999.982999980450 28000000.000000000000 3889842.932999997865 60304.854179004 2023-12-26T20:30:01.065926+00:00 19994330.878000020981 29000000.022999998182 28000000.030999958515 3893837.060999989975 60304.854190681 2023-12-26T20:30:02.074839+00:00 19994330.868999961764 28999999.986000001431 27999999.950000051409 3894653.026000022888 60304.854202027 2023-12-26T20:30:03.055122+00:00 19994330.877000030130 29000000.020000040531 27999999.982999980450 3899679.960999995004 60304.854213810 2023-12-26T20:30:04.073142+00:00 19994330.873000029474 28999999.991000000387 28000000.065000001341 3890338.009999989998 60304.854225487 2023-12-26T20:30:05.082045+00:00 19994330.872999910265 28999999.986000001431 27999999.953999999911 3894712.948000013828 60304.854236832 2023-12-26T20:30:06.062319+00:00 19994330.874000068754 29000000.002999961376 27999999.949000000954 3891845.017999976873 60304.854248615 2023-12-26T20:30:07.080330+00:00 19994330.873000029474 28999999.985000010580 28000000.018000010401 3891550.955999999773 60304.854260036 2023-12-26T20:30:08.067101+00:00 19994330.872999910265 29000000.031000021845 28000000.024000048637 3894620.013999999035 60304.854271638 2023-12-26T20:30:09.069501+00:00 19994330.877000089735 28999999.990000009537 28000000.008999940008 3894473.079000025988 60304.854283059 2023-12-26T20:30:10.056277+00:00 19994330.868999961764 29000000.008999940008 28000000.049000021070 3897057.026999980211 60304.854294841 2023-12-26T20:30:11.074295+00:00 19994330.876999970526 28999999.971000079066 27999999.927999969572 3892239.962000011932 60304.854306262 2023-12-26T20:30:12.061066+00:00 19994330.874000068754 29000000.013000011444 28000000.003999948502 3893655.954999982845 60304.854317864 2023-12-26T20:30:13.063461+00:00 19994330.873999949545 29000000.002999901772 28000000.018000010401 3895454.994000018109 60304.854329466 2023-12-26T20:30:14.065855+00:00 19994330.873999949545 28999999.977000001818 27999999.966000080109 3895247.027999997139 60304.854341064 2023-12-26T20:30:15.067921+00:00 19994330.870000001043 29000000.016000028700 28000000.043999910355 3889832.988000005018 60304.854352757 2023-12-26T20:30:16.078246+00:00 19994330.877000089735 29000000.009999990463 27999999.985000010580 3894348.081999986898 60304.854364103 2023-12-26T20:30:17.058520+00:00 19994330.875999931246 29000000.008000019938 28000000.022000070661 3893985.955000013113 60304.854375886 2023-12-26T20:30:18.076544+00:00 19994330.869000080973 28999999.996000051498 28000000.003000020981 3894740.966999977827 60304.854387307 2023-12-26T20:30:19.063319+00:00 19994330.878999948502 29000000.000000000000 27999999.989999890327 3887165.938000022899 60304.854398909 2023-12-26T20:30:20.065711+00:00 19994330.871999979019 28999999.995000001043 28000000.007000088692 3896305.132999985944 60304.854410511 2023-12-26T20:30:21.068109+00:00 19994330.873000029474 28999999.980999950320 28000000.000000000000 3894518.025000005960 60304.854422112 2023-12-26T20:30:22.070500+00:00 19994330.875000000000 29000000.004000071436 28000000.014999989420 3894241.935999989975 60304.854433533 2023-12-26T20:30:23.057278+00:00 19994330.871999979019 28999999.983999971300 27999999.962000008672 3893256.994000018109 60304.854445135 2023-12-26T20:30:24.059676+00:00 19994330.871000051498 29000000.011999960989 28000000.009999990463 3894159.040999978781 60304.854456918 2023-12-26T20:30:25.077699+00:00 19994330.877999901772 29000000.014999989420 27999999.973000001162 3888528.855000019073 60304.854468339 2023-12-26T20:30:26.064481+00:00 19994330.872000098228 29000000.011000040919 28000000.059000000358 3891209.078999996185 60304.854479941 2023-12-26T20:30:27.066879+00:00 19994330.875999931246 29000000.003000020981 27999999.984000001103 3893888.065999985207 60304.854491543 2023-12-26T20:30:28.069280+00:00 19994330.873000029474 28999999.984000001103 28000000.040999989957 3889012.923000007868 60304.854503145 2023-12-26T20:30:29.071681+00:00 19994330.873999949545 29000000.002000000328 27999999.962999999523 3890879.007999985944 60304.854514565 2023-12-26T20:30:30.058460+00:00 19994330.875000000000 28999999.993000000715 27999999.991000000387 3891742.960000038147 60304.854526348 2023-12-26T20:30:31.076474+00:00 19994330.870000001043 28999999.988000009209 27999999.983000010252 3891752.975999950897 60304.854537769 2023-12-26T20:30:32.063243+00:00 19994330.872999999672 29000000.021999981254 27999999.959999978542 3896347.053000032902 60304.854549371 2023-12-26T20:30:33.065640+00:00 19994330.877000000328 28999999.974000010639 28000000.037000000477 3893223.034999967087 60304.854560973 2023-12-26T20:30:34.068034+00:00 19994330.870999999344 29000000.004999998957 28000000.043999999762 3889974.087999999989 60304.854572575 2023-12-26T20:30:35.070429+00:00 19994330.879999998957 29000000.050999999046 28000000.034000039101 3891553.983000040054 60304.854584176 2023-12-26T20:30:36.072823+00:00 19994330.870000001043 28999999.970999989659 27999999.933999959379 3893691.935000001919 60304.854595597 2023-12-26T20:30:37.059606+00:00 19994330.872999999672 28999999.988000039011 27999999.987000048161 3894594.997999966145 60304.854607380 2023-12-26T20:30:38.077627+00:00 19994330.874000009149 29000000.006999969482 28000000.050999999046 3890991.087999999989 60304.854618801 2023-12-26T20:30:39.064403+00:00 19994330.872999999672 28999999.994000021368 27999999.944999989122 3896276.981999992859 60304.854630403 2023-12-26T20:30:40.066797+00:00 19994330.873999979347 29000000.000000000000 28000000.035999950022 3889315.896000028122 60304.854641824 2023-12-26T20:30:41.053577+00:00 19994330.872000008821 29000000.005999978632 27999999.950000051409 3894613.001999973785 60304.854653606 2023-12-26T20:30:42.071597+00:00 19994330.875999990851 29000000.003000020981 28000000.023999989033 3895583.012000023853 60304.854665209 2023-12-26T20:30:43.074000+00:00 19994330.874000009149 29000000.004000011832 28000000.029999971390 3890729.056999980938 60304.854676629 2023-12-26T20:30:44.060783+00:00 19994330.870999988168 29000000.008999999613 27999999.967999991030 3888241.948000013828 60304.854688412 2023-12-26T20:30:45.078809+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3889265.012000023853 60304.854699833 2023-12-26T20:30:46.065579+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3890446.009999989998 60304.854711435 2023-12-26T20:30:47.067973+00:00 19994330.871999979019 28999999.986999988556 28000000.038000110537 3891357.925999999046 60304.854722856 2023-12-26T20:30:48.054740+00:00 19994330.875000000000 28999999.986999988556 27999999.937999960035 3886020.073000013828 60304.854734639 2023-12-26T20:30:49.072762+00:00 19994330.874000009149 29000000.032000061125 28000000.062999960035 3892333.964999973774 60304.854746060 2023-12-26T20:30:50.059530+00:00 19994330.873000029474 28999999.949999928474 27999999.927000049502 3893753.040000020992 60304.854757661 2023-12-26T20:30:51.061929+00:00 19994330.875000000000 29000000.021000031382 28000000.041999939829 3896514.928999959957 60304.854769444 2023-12-26T20:30:52.079952+00:00 19994330.872999969870 29000000.036000009626 27999999.995000001043 3895144.998000026215 60304.854780865 2023-12-26T20:30:53.066723+00:00 19994330.873000029474 28999999.960999969393 27999999.968999978155 3890352.973999977112 60304.854792466 2023-12-26T20:30:54.069116+00:00 19994330.876999970526 29000000.008000019938 28000000.025000099093 3883774.097000002861 60304.854803993 2023-12-26T20:30:55.065008+00:00 19994330.869000021368 29000000.018000010401 28000000.008999940008 3890032.018000007141 60304.854815670 2023-12-26T20:30:56.073913+00:00 19994330.875000000000 28999999.990000009537 28000000.006999969482 3892488.911000012886 60304.854827016 2023-12-26T20:30:57.054181+00:00 19994330.872999969870 28999999.998999949545 28000000.015000101179 3894155.066999971867 60304.854838799 2023-12-26T20:30:58.072205+00:00 19994330.877000089735 29000000.003000020981 27999999.966999888420 3895900.978000044823 60304.854850220 2023-12-26T20:30:59.058975+00:00 19994330.872999910265 28999999.991000059992 27999999.988000039011 3891577.984999955166 60304.854861822 2023-12-26T20:31:00.061367+00:00 19994330.873000029474 29000000.007999900728 27999999.993000030518 3888048.023000001907 60304.854873604 2023-12-26T20:31:01.079374+00:00 19994330.873000029474 28999999.986000061035 28000000.009999990463 3894418.032000004780 60304.854885025 2023-12-26T20:31:02.066156+00:00 19994330.876000050455 29000000.003999948502 28000000.029999971390 3892967.952000021935 60304.854896626 2023-12-26T20:31:03.068549+00:00 19994330.867999911308 28999999.974000100046 28000000.001999970526 3894292.959999979008 60304.854908048 2023-12-26T20:31:04.055323+00:00 19994330.878000020981 29000000.020999908447 28000000.017000000924 3889418.990000010002 60304.854919830 2023-12-26T20:31:05.073343+00:00 19994330.873999949545 29000000.019999999553 27999999.978999998420 3894135.111999989022 60304.854931251 2023-12-26T20:31:06.060119+00:00 19994330.871000051498 28999999.964999999851 27999999.978999998420 3896848.990000010002 60304.854942853 2023-12-26T20:31:07.062513+00:00 19994330.876999970526 29000000.057000011206 28000000.011999990791 3891687.939999998081 60304.854954455 2023-12-26T20:31:08.064913+00:00 19994330.874000068754 28999999.982000008225 27999999.993000000715 3891212.037999988068 60304.854966057 2023-12-26T20:31:09.067311+00:00 19994330.871999979019 28999999.962999999523 28000000.018999990076 3886533.959000051022 60304.854977658 2023-12-26T20:31:10.069707+00:00 19994330.873999949545 29000000.023999989033 27999999.969000011683 3892375.929999948014 60304.854989260 2023-12-26T20:31:11.072112+00:00 19994330.871000051498 29000000.020000010729 28000000.035000000149 3890815.160000026226 60304.855000862 2023-12-26T20:31:12.074516+00:00 19994330.878000020981 28999999.981999989599 28000000.002999991179 3889756.935999989975 60304.855012284 2023-12-26T20:31:13.061297+00:00 19994330.870000001043 28999999.993999991566 27999999.995999988168 3888472.078999996185 60304.855023885 2023-12-26T20:31:14.063701+00:00 19994330.876999970526 29000000.033999979496 27999999.999000009149 3889888.932000041008 60304.855035487 2023-12-26T20:31:15.066099+00:00 19994330.873999949545 28999999.975000020117 27999999.976000010967 3893568.953999996185 60304.855047089 2023-12-26T20:31:16.068494+00:00 19994330.871999979019 28999999.995999988168 28000000.009999990463 3892483.000000000000 60304.855058510 2023-12-26T20:31:17.055274+00:00 19994330.874000068754 28999999.976000010967 27999999.967000011355 3892283.000000000000 60304.855070293 2023-12-26T20:31:18.073299+00:00 19994330.878000020981 29000000.031000021845 28000000.094999969006 3895181.025999962818 60304.855081894 2023-12-26T20:31:19.075702+00:00 19994330.865999940783 28999999.992999970913 27999999.936000049114 3892852.065999985207 60304.855093316 2023-12-26T20:31:20.062482+00:00 19994330.876999970526 28999999.986999988556 27999999.969999969006 3894883.802000045776 60304.855104918 2023-12-26T20:31:21.064883+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3893509.075999975204 60304.855116519 2023-12-26T20:31:22.067278+00:00 19994330.874000068754 28999999.979999959469 28000000.003000020981 3888977.053000032902 60304.855128122 2023-12-26T20:31:23.069680+00:00 19994330.875999931246 29000000.038000110537 28000000.036000009626 3889556.965999960899 60304.855139542 2023-12-26T20:31:24.056454+00:00 19994330.871000051498 28999999.969999909401 27999999.980000019073 3893342.159000039101 60304.855151325 2023-12-26T20:31:25.074481+00:00 19994330.875999998301 28999999.999000068754 28000000.001999970526 3888161.857999979984 60304.855162746 2023-12-26T20:31:26.061269+00:00 19994330.874000001699 28999999.998000029474 27999999.998999949545 3889229.052999972831 60304.855174348 2023-12-26T20:31:27.063660+00:00 19994330.870999999344 29000000.004999998957 27999999.965000029653 3891673.925999999046 60304.855185950 2023-12-26T20:31:28.066053+00:00 19994330.875999998301 29000000.015999909490 28000000.036999940872 3892242.031000018120 60304.855197552 2023-12-26T20:31:29.068448+00:00 19994330.870000001043 28999999.975000020117 28000000.009000059217 3886825.022000014782 60304.855209153 2023-12-26T20:31:30.070845+00:00 19994330.877999991179 29000000.024000048637 28000000.006999969482 3885181.944000006188 60304.855220574 2023-12-26T20:31:31.057622+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3889832.046000003815 60304.855232357 2023-12-26T20:31:32.075648+00:00 19994330.872000008821 28999999.973999980837 27999999.957000020891 3887255.944999992847 60304.855243778 2023-12-26T20:31:33.062423+00:00 19994330.875000000000 28999999.982999920845 27999999.973000049591 3886376.075999975204 60304.855255380 2023-12-26T20:31:34.064813+00:00 19994330.870999988168 29000000.039000030607 28000000.075000051409 3888691.972000002861 60304.855266906 2023-12-26T20:31:35.060703+00:00 19994330.872999999672 29000000.004999998957 27999999.958999991417 3891425.939000010025 60304.855278583 2023-12-26T20:31:36.069608+00:00 19994330.877000000328 28999999.981000069529 28000000.053999900818 3886851.024999976158 60304.855290185 2023-12-26T20:31:37.072006+00:00 19994330.869999971241 29000000.021999958903 27999999.955000039190 3889319.048000038136 60304.855301712 2023-12-26T20:31:38.067891+00:00 19994330.877000030130 28999999.993000030518 28000000.003000020981 3890060.067999958992 60304.855313389 2023-12-26T20:31:39.076803+00:00 19994330.872999969870 29000000.006999969482 27999999.996999979019 3890423.939000010025 60304.855324735 2023-12-26T20:31:40.057075+00:00 19994330.873000029474 28999999.963999990374 28000000.001999970526 3884070.950999975204 60304.855336517 2023-12-26T20:31:41.075095+00:00 19994330.875000000000 29000000.021000031382 28000000.035000089556 3892951.041000009049 60304.855347938 2023-12-26T20:31:42.061869+00:00 19994330.870999988168 29000000.008999999613 27999999.971999999136 3884480.017000079155 60304.855359540 2023-12-26T20:31:43.064266+00:00 19994330.872000038624 28999999.964000009000 28000000.017000000924 3891277.917999982834 60304.855371142 2023-12-26T20:31:44.066665+00:00 19994330.878999948502 28999999.989999990910 27999999.956999998540 3891661.107999920845 60304.855382744 2023-12-26T20:31:45.069061+00:00 19994330.870000001043 29000000.033999990672 27999999.991000000387 3886888.050000071991 60304.855394346 2023-12-26T20:31:46.071464+00:00 19994330.877000030130 29000000.018999990076 28000000.028000000864 3891357.865000010002 60304.855405767 2023-12-26T20:31:47.058247+00:00 19994330.871999979019 28999999.968000020832 27999999.997999999672 3889089.161000012886 60304.855417550 2023-12-26T20:31:48.076267+00:00 19994330.875000000000 29000000.024999979883 28000000.013000011444 3888330.777999997139 60304.855428970 2023-12-26T20:31:49.063043+00:00 19994330.874000009149 29000000.002000000328 27999999.997000008821 3890617.104999899864 60304.855440572 2023-12-26T20:31:50.065442+00:00 19994330.874000009149 28999999.980000019073 28000000.007999990135 3889633.982000112999 60304.855452174 2023-12-26T20:31:51.067844+00:00 19994330.871999979019 28999999.999000009149 27999999.958000000566 3886614.000999927986 60304.855463776 2023-12-26T20:31:52.070242+00:00 19994330.873999949545 29000000.006999969482 28000000.055999990553 3887396.986000061035 60304.855475197 2023-12-26T20:31:53.057021+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3890093.826999903191 60304.855486799 2023-12-26T20:31:54.059427+00:00 19994330.876000050455 29000000.013000011444 28000000.008000019938 3890202.127000092994 60304.855498582 2023-12-26T20:31:55.077448+00:00 19994330.873000029474 28999999.953999999911 27999999.993999961764 3885997.215999960899 60304.855510002 2023-12-26T20:31:56.064221+00:00 19994330.871999979019 29000000.032000008970 27999999.997000038624 3888068.883000016212 60304.855521604 2023-12-26T20:31:57.066622+00:00 19994330.875000000000 28999999.991999980062 27999999.977999988943 3893707.983000040054 60304.855533206 2023-12-26T20:31:58.069020+00:00 19994330.873000029474 29000000.002999961376 28000000.014999989420 3893033.991999983788 60304.855544808 2023-12-26T20:31:59.071417+00:00 19994330.871999979019 29000000.009999990463 28000000.001000050455 3889367.011999965180 60304.855556229 2023-12-26T20:32:00.058198+00:00 19994330.876999970526 28999999.989000078291 28000000.068000018597 3886940.039999961853 60304.855567831 2023-12-26T20:32:01.060589+00:00 19994330.866999980062 28999999.983999971300 28000000.000999931246 3886122.933000088204 60304.855579433 2023-12-26T20:32:02.062985+00:00 19994330.879000071436 29000000.009999990463 27999999.915000081062 3890405.986999989022 60304.855591035 2023-12-26T20:32:03.065385+00:00 19994330.871999979019 28999999.985999941826 28000000.001999970526 3890495.036999940872 60304.855602636 2023-12-26T20:32:04.067779+00:00 19994330.873000029474 29000000.014000058174 28000000.077000018209 3893364.047999978065 60304.855614238 2023-12-26T20:32:05.070181+00:00 19994330.876999970526 28999999.977000001818 27999999.877999901772 3895774.958999990951 60304.855625840 2023-12-26T20:32:06.072588+00:00 19994330.868000030518 29000000.013000011444 28000000.074000000954 3889394.020000100136 60304.855637261 2023-12-26T20:32:07.059369+00:00 19994330.876999970526 29000000.034999970347 28000000.043000098318 3886087.912999988068 60304.855648863 2023-12-26T20:32:08.061767+00:00 19994330.875000000000 28999999.976000070572 27999999.938999891281 3891796.067999958992 60304.855660465 2023-12-26T20:32:09.064158+00:00 19994330.870999928564 29000000.010999921709 28000000.028000000864 3885806.822000027169 60304.855672067 2023-12-26T20:32:10.066555+00:00 19994330.877000089735 29000000.017000079155 27999999.995000001043 3893120.200999975204 60304.855683488 2023-12-26T20:32:11.053325+00:00 19994330.873999949545 28999999.972999930382 27999999.993000030518 3890887.945000051986 60304.855695270 2023-12-26T20:32:12.071343+00:00 19994330.873000029474 29000000.026000019163 27999999.994000080973 3890044.950999975204 60304.855706872 2023-12-26T20:32:13.073743+00:00 19994330.875999931246 28999999.963999990374 27999999.995999928564 3889337.055999993812 60304.855718293 2023-12-26T20:32:14.060516+00:00 19994330.870000001043 29000000.019999980927 27999999.998999949545 3891368.014999986161 60304.855730076 2023-12-26T20:32:15.078542+00:00 19994330.871000051498 28999999.994000080973 27999999.962000008672 3888490.003999948967 60304.855741497 2023-12-26T20:32:16.065306+00:00 19994330.876999970526 29000000.018000010401 28000000.043000098318 3890320.980000019073 60304.855753099 2023-12-26T20:32:17.067701+00:00 19994330.871999979019 28999999.964999910444 27999999.984999898821 3891081.985000013839 60304.855764625 2023-12-26T20:32:18.063593+00:00 19994330.878000020981 29000000.002000089735 28000000.015000101179 3888425.006999969017 60304.855776302 2023-12-26T20:32:19.072497+00:00 19994330.872999999672 29000000.035000000149 27999999.994999889284 3892183.011000037193 60304.855787648 2023-12-26T20:32:20.052761+00:00 19994330.875000000000 28999999.985999990255 27999999.980000000447 3891723.026000022888 60304.855799431 2023-12-26T20:32:21.070785+00:00 19994330.872999999672 28999999.997000008821 28000000.065999999642 3892203.962999939919 60304.855811107 2023-12-26T20:32:22.079688+00:00 19994330.870999988168 29000000.013999998569 27999999.949000008404 3890999.065000057220 60304.855822453 2023-12-26T20:32:23.059955+00:00 19994330.874000001699 28999999.974000010639 27999999.993999991566 3892546.985000013839 60304.855834236 2023-12-26T20:32:24.077975+00:00 19994330.871999990195 29000000.007999990135 28000000.011000011116 3893184.013000010978 60304.855845657 2023-12-26T20:32:25.064756+00:00 19994330.876000020653 29000000.015999998897 27999999.991000000387 3888698.031999946106 60304.855857259 2023-12-26T20:32:26.067147+00:00 19994330.877999991179 29000000.000000000000 28000000.074999991804 3893010.985000013839 60304.855868679 2023-12-26T20:32:27.053921+00:00 19994330.870000001043 28999999.998999979347 27999999.969000011683 3890738.932999968994 60304.855880463 2023-12-26T20:32:28.071942+00:00 19994330.872000008821 28999999.988000039011 27999999.993000000715 3887529.046000003815 60304.855891883 2023-12-26T20:32:29.058726+00:00 19994330.877999991179 28999999.998999949545 27999999.991999980062 3894083.966000080109 60304.855903485 2023-12-26T20:32:30.061120+00:00 19994330.870000001043 29000000.003000020981 27999999.989000018686 3888692.038999915123 60304.855915268 2023-12-26T20:32:31.079136+00:00 19994330.874999970198 29000000.000000000000 27999999.991999980062 3891117.972000002861 60304.855926689 2023-12-26T20:32:32.065906+00:00 19994330.871000051498 29000000.003000020981 27999999.991000000387 3889771.993000030983 60304.855938290 2023-12-26T20:32:33.068297+00:00 19994330.875000000000 28999999.988999959081 28000000.018999990076 3894378.057000041008 60304.855949712 2023-12-26T20:32:34.055074+00:00 19994330.875000000000 29000000.008000019938 27999999.997000038624 3887009.953999996185 60304.855961494 2023-12-26T20:32:35.073099+00:00 19994330.872999969870 28999999.981999989599 27999999.992999970913 3888136.983999968041 60304.855972915 2023-12-26T20:32:36.059876+00:00 19994330.877000030130 29000000.006999969482 28000000.021000031382 3889357.008999944199 60304.855984517 2023-12-26T20:32:37.062273+00:00 19994330.869999948889 29000000.022000070661 27999999.970999959856 3886142.910000085831 60304.855996119 2023-12-26T20:32:38.064673+00:00 19994330.871000051498 28999999.993999961764 28000000.005000051111 3888241.097999929916 60304.856007721 2023-12-26T20:32:39.067066+00:00 19994330.875999990851 29000000.016000028700 28000000.005999978632 3887373.884000062943 60304.856019323 2023-12-26T20:32:40.069462+00:00 19994330.872999969870 28999999.967000011355 28000000.006999969482 3889671.079999924172 60304.856030924 2023-12-26T20:32:41.071857+00:00 19994330.874000009149 29000000.006999969482 28000000.037999991328 3887649.045000075828 60304.856042526 2023-12-26T20:32:42.074255+00:00 19994330.875999990851 28999999.996999979019 27999999.915000081062 3887634.946999907028 60304.856053947 2023-12-26T20:32:43.061034+00:00 19994330.871000051498 28999999.995000001043 28000000.018000010401 3891937.109000086784 60304.856065549 2023-12-26T20:32:44.063426+00:00 19994330.875000000000 29000000.001000050455 28000000.011999960989 3893357.991999983788 60304.856077150 2023-12-26T20:32:45.065820+00:00 19994330.874999940395 28999999.995999928564 28000000.011000040919 3889321.868000030983 60304.856088752 2023-12-26T20:32:46.068220+00:00 19994330.873000029474 28999999.989000078291 28000000.005999919027 3890443.046000003815 60304.856100174 2023-12-26T20:32:47.054992+00:00 19994330.875000000000 29000000.031000021845 27999999.976000070572 3891663.079999924172 60304.856111956 2023-12-26T20:32:48.073011+00:00 19994330.871000051498 28999999.978999968618 28000000.019999980927 3892659.910000085831 60304.856123558 2023-12-26T20:32:49.075413+00:00 19994330.876999970526 29000000.004999998957 28000000.010999921709 3886798.976999998093 60304.856134979 2023-12-26T20:32:50.062191+00:00 19994330.875000000000 29000000.000999931246 28000000.004999998957 3892020.043999909889 60304.856146581 2023-12-26T20:32:51.064587+00:00 19994330.871999979019 29000000.019000049680 27999999.996000051498 3891597.993000030983 60304.856158182 2023-12-26T20:32:52.066981+00:00 19994330.871999979019 28999999.971999999136 27999999.958999991417 3890199.909000039101 60304.856169784 2023-12-26T20:32:53.069380+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3894531.148999928962 60304.856181205 2023-12-26T20:32:54.056145+00:00 19994330.869000080973 28999999.996999979019 27999999.978999968618 3889751.919000030030 60304.856192988 2023-12-26T20:32:55.074169+00:00 19994330.876999970526 29000000.000000000000 28000000.037000060081 3898192.003999948967 60304.856204409 2023-12-26T20:32:56.060946+00:00 19994330.871999979019 29000000.021000001580 27999999.969999909401 3892470.960000038147 60304.856216011 2023-12-26T20:32:57.063343+00:00 19994330.871999979019 28999999.982000000775 27999999.973000049591 3893651.039000033867 60304.856227538 2023-12-26T20:32:58.059230+00:00 19994330.875000000000 29000000.010999988765 28000000.057999968529 3895968.032999991905 60304.856239215 2023-12-26T20:32:59.068135+00:00 19994330.871999979019 28999999.999000001699 28000000.030999999493 3885864.026999949943 60304.856250816 2023-12-26T20:33:00.070536+00:00 19994330.874000068754 28999999.959000021219 27999999.958000000566 3888301.937000035774 60304.856262343 2023-12-26T20:33:01.066416+00:00 19994330.876999970526 29000000.035999979824 28000000.028999999166 3889346.106999992859 60304.856274020 2023-12-26T20:33:02.075322+00:00 19994330.866999980062 28999999.981000009924 27999999.962999999523 3886019.026000022888 60304.856285366 2023-12-26T20:33:03.055594+00:00 19994330.878000020981 28999999.991000000387 27999999.962000008672 3883530.855999947060 60304.856297148 2023-12-26T20:33:04.073618+00:00 19994330.873999949545 29000000.009999990463 28000000.032999988645 3888873.072000027169 60304.856308569 2023-12-26T20:33:05.060398+00:00 19994330.876000050455 29000000.027000010014 28000000.002999991179 3889944.917999982834 60304.856320171 2023-12-26T20:33:06.062769+00:00 19994330.873000029474 28999999.990000009537 28000000.004000011832 3891116.098999977112 60304.856331772 2023-12-26T20:33:07.065134+00:00 19994330.873000029474 29000000.008999999613 28000000.010999981314 3891729.990000010002 60304.856343374 2023-12-26T20:33:08.067513+00:00 19994330.876999970526 28999999.992999970913 27999999.998000029474 3889128.898000001907 60304.856354976 2023-12-26T20:33:09.069909+00:00 19994330.870999928564 29000000.011000040919 27999999.976000010967 3888270.063000082970 60304.856366397 2023-12-26T20:33:10.056679+00:00 19994330.871000051498 28999999.973999980837 28000000.018000010401 3891364.923999906052 60304.856378179 2023-12-26T20:33:11.074694+00:00 19994330.875000000000 29000000.017000019550 27999999.971999999136 3890501.103000044823 60304.856389600 2023-12-26T20:33:12.061476+00:00 19994330.875000000000 29000000.020999971777 28000000.035999950022 3889156.985000013839 60304.856401202 2023-12-26T20:33:13.063872+00:00 19994330.875000000000 28999999.979999959469 28000000.008999999613 3891995.950999975204 60304.856412804 2023-12-26T20:33:14.066264+00:00 19994330.874000001699 28999999.999000068754 27999999.949000000954 3887400.126000047196 60304.856424406 2023-12-26T20:33:15.068663+00:00 19994330.871000010520 28999999.986999988556 28000000.044000029564 3894120.889999986161 60304.856435827 2023-12-26T20:33:16.055437+00:00 19994330.875999990851 28999999.978000041097 28000000.001999970526 3892093.044999957085 60304.856447428 2023-12-26T20:33:17.057834+00:00 19994330.872000008821 29000000.041999939829 27999999.978000041097 3890368.040000081062 60304.856459212 2023-12-26T20:33:18.075858+00:00 19994330.873999979347 28999999.993000030518 28000000.013999938965 3887157.929999948014 60304.856470632 2023-12-26T20:33:19.062633+00:00 19994330.876000020653 28999999.996999979019 28000000.024999979883 3887033.072000027169 60304.856482234 2023-12-26T20:33:20.065032+00:00 19994330.868000000715 29000000.009999990463 28000000.009999990463 3885507.888999938965 60304.856493836 2023-12-26T20:33:21.067429+00:00 19994330.877999991179 28999999.983999971300 27999999.943000078201 3889304.078999996185 60304.856505438 2023-12-26T20:33:22.069824+00:00 19994330.870999988168 29000000.000000000000 28000000.026999950409 3893175.058000088204 60304.856516859 2023-12-26T20:33:23.056595+00:00 19994330.877000000328 29000000.030000090599 27999999.989000078291 3888105.965999960899 60304.856528461 2023-12-26T20:33:24.059002+00:00 19994330.872999999672 28999999.977999929339 28000000.028000000864 3891906.998999952804 60304.856540062 2023-12-26T20:33:25.061412+00:00 19994330.872999999672 29000000.000000000000 27999999.964999910444 3890973.969000101089 60304.856551664 2023-12-26T20:33:26.063817+00:00 19994330.870999988168 29000000.003000020981 27999999.996000051498 3890426.021999955177 60304.856563266 2023-12-26T20:33:27.066210+00:00 19994330.879000011832 29000000.004000071436 28000000.019999980927 3890618.039999961853 60304.856574868 2023-12-26T20:33:28.068606+00:00 19994330.870999988168 28999999.996999979019 27999999.988999959081 3890288.924000024796 60304.856586470 2023-12-26T20:33:29.071005+00:00 19994330.875000000000 28999999.985999941826 27999999.978000041097 3890541.032999991905 60304.856597891 2023-12-26T20:33:30.057782+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3889072.922999978065 60304.856609674 2023-12-26T20:33:31.075801+00:00 19994330.871999979019 29000000.022000070661 27999999.998000029474 3890138.991000055801 60304.856621095 2023-12-26T20:33:32.062579+00:00 19994330.874000009149 28999999.977999929339 27999999.967999938875 3890470.050999999046 60304.856632696 2023-12-26T20:33:33.064972+00:00 19994330.875000000000 29000000.030000001192 28000000.028000000864 3890431.932999968994 60304.856644117 2023-12-26T20:33:34.051746+00:00 19994330.870999988168 28999999.969000000507 28000000.016000028700 3891017.062999964226 60304.856655900 2023-12-26T20:33:35.069769+00:00 19994330.877000030130 29000000.008000001311 27999999.991000059992 3889234.026000022888 60304.856667502 2023-12-26T20:33:36.072167+00:00 19994330.871999979019 28999999.994999989867 27999999.988999959081 3894195.911000012886 60304.856678923 2023-12-26T20:33:37.058939+00:00 19994330.875000000000 29000000.011999990791 28000000.039000000805 3887295.049000024796 60304.856690706 2023-12-26T20:33:38.076961+00:00 19994330.872999969870 28999999.964999999851 27999999.977000001818 3886637.031000018120 60304.856702127 2023-12-26T20:33:39.063736+00:00 19994330.875000000000 29000000.028000000864 27999999.971999999136 3890056.907999991905 60304.856713729 2023-12-26T20:33:40.066141+00:00 19994330.875000000000 29000000.008999999613 28000000.061000000685 3890713.054000020027 60304.856725255 2023-12-26T20:33:41.062029+00:00 19994330.869000080973 28999999.998000029474 27999999.996000010520 3889500.060999989975 60304.856736932 2023-12-26T20:33:42.070928+00:00 19994330.875999931246 29000000.004999998957 27999999.965999990702 3891795.964999914169 60304.856748278 2023-12-26T20:33:43.051204+00:00 19994330.876000050455 28999999.991000000387 28000000.001000020653 3885897.975000023842 60304.856760060 2023-12-26T20:33:44.069224+00:00 19994330.873000029474 28999999.991000000387 28000000.017999980599 3892985.978000044823 60304.856771737 2023-12-26T20:33:45.078131+00:00 19994330.875000000000 28999999.989000018686 27999999.973000019789 3889488.013000010978 60304.856783084 2023-12-26T20:33:46.058402+00:00 19994330.872999910265 29000000.009999990463 27999999.964999999851 3890620.020999907982 60304.856794866 2023-12-26T20:33:47.076417+00:00 19994330.875000000000 29000000.011999960989 28000000.052999969572 3890160.925000071991 60304.856806287 2023-12-26T20:33:48.063189+00:00 19994330.873000029474 28999999.995000001043 27999999.999000009149 3895165.100999950897 60304.856817889 2023-12-26T20:33:49.065584+00:00 19994330.871000051498 29000000.016000028700 27999999.991999980062 3889156.078000069130 60304.856829310 2023-12-26T20:33:50.052359+00:00 19994330.873000029474 28999999.986000001431 27999999.981999989599 3889555.908999919891 60304.856841092 2023-12-26T20:33:51.070384+00:00 19994330.875000000000 29000000.031000021845 28000000.022000011057 3890068.067000031006 60304.856852514 2023-12-26T20:33:52.057165+00:00 19994330.872999910265 28999999.957999940962 27999999.952000018209 3889634.947000027169 60304.856864115 2023-12-26T20:33:53.059562+00:00 19994330.877000089735 29000000.001000050455 28000000.050000008196 3886959.013000010978 60304.856875898 2023-12-26T20:33:54.077579+00:00 19994330.870000001043 28999999.995999928564 28000000.023999989033 3888636.980999947060 60304.856887319 2023-12-26T20:33:55.064350+00:00 19994330.875000000000 28999999.999000068754 27999999.930999930948 3887618.045000075828 60304.856898921 2023-12-26T20:33:56.066747+00:00 19994330.876999970526 29000000.014999989420 28000000.041000008583 3890298.946999907028 60304.856910341 2023-12-26T20:33:57.053522+00:00 19994330.873999949545 28999999.970000028610 27999999.995000001043 3893118.896999999881 60304.856922125 2023-12-26T20:33:58.071543+00:00 19994330.873000029474 29000000.031999949366 28000000.037000060081 3892827.072999999858 60304.856933545 2023-12-26T20:33:59.058327+00:00 19994330.871000051498 28999999.993000030518 27999999.973999980837 3887793.115000000224 60304.856945147 2023-12-26T20:34:00.060725+00:00 19994330.873999949545 29000000.000000000000 27999999.985999941826 3886921.861000000965 60304.856956749 2023-12-26T20:34:01.063112+00:00 19994330.878000020981 29000000.004999998957 27999999.988000039011 3892758.106999997050 60304.856968351 2023-12-26T20:34:02.065511+00:00 19994330.870999928564 29000000.009999990463 28000000.054000020027 3892433.947000001092 60304.856979953 2023-12-26T20:34:03.067912+00:00 19994330.874000068754 28999999.950999978930 27999999.958999991417 3894383.969000000972 60304.856991555 2023-12-26T20:34:04.070311+00:00 19994330.872999910265 29000000.029999971390 28000000.024000048637 3890960.050000001211 60304.857003157 2023-12-26T20:34:05.072713+00:00 19994330.871000051498 29000000.003000020981 27999999.971999999136 3889711.936999998987 60304.857014577 2023-12-26T20:34:06.059488+00:00 19994330.877000000328 28999999.993000030518 28000000.004999998957 3890651.077000000048 60304.857026179 2023-12-26T20:34:07.061887+00:00 19994330.870000001043 28999999.990000009537 27999999.985999941826 3891418.902000003029 60304.857037781 2023-12-26T20:34:08.064281+00:00 19994330.875000011176 29000000.026000019163 27999999.996999979019 3889854.045999995898 60304.857049383 2023-12-26T20:34:09.066676+00:00 19994330.874000001699 28999999.985000010580 27999999.997000098228 3895541.933000005782 60304.857060804 2023-12-26T20:34:10.053455+00:00 19994330.872999999672 28999999.999000001699 27999999.988999959081 3891646.063999996055 60304.857072587 2023-12-26T20:34:11.071474+00:00 19994330.875999998301 29000000.008999999613 28000000.050999999046 3892985.053000003099 60304.857084189 2023-12-26T20:34:12.073872+00:00 19994330.872999999672 29000000.015999998897 27999999.955000039190 3891394.975000001024 60304.857095609 2023-12-26T20:34:13.060657+00:00 19994330.872999999672 29000000.003000009805 28000000.033999919891 3888678.037999995053 60304.857107211 2023-12-26T20:34:14.063056+00:00 19994330.874000009149 28999999.993000000715 27999999.985000010580 3890100.907000004780 60304.857118813 2023-12-26T20:34:15.065462+00:00 19994330.875000000000 28999999.984999980778 28000000.006000000983 3887973.000000000000 60304.857130415 2023-12-26T20:34:16.067858+00:00 19994330.872999999672 29000000.011000011116 28000000.030999999493 3891092.009000002872 60304.857141836 2023-12-26T20:34:17.054631+00:00 19994330.875000000000 29000000.006000008434 28000000.002999998629 3889300.022999987006 60304.857153619 2023-12-26T20:34:18.072660+00:00 19994330.870000001043 28999999.990000009537 27999999.952000010759 3888559.087999999989 60304.857165040 2023-12-26T20:34:19.059429+00:00 19994330.877000000328 29000000.008999999613 28000000.032000008970 3888817.988000005018 60304.857176641 2023-12-26T20:34:20.061824+00:00 19994330.875000000000 29000000.000000000000 27999999.995999988168 3889674.937000005972 60304.857188243 2023-12-26T20:34:21.064222+00:00 19994330.867999970913 28999999.966999951750 28000000.012999981642 3893692.046999990940 60304.857199845 2023-12-26T20:34:22.066620+00:00 19994330.879000011832 29000000.027000010014 27999999.992000009865 3890639.015000001062 60304.857211447 2023-12-26T20:34:23.069018+00:00 19994330.870000001043 29000000.009999990463 27999999.978999998420 3893298.883000000846 60304.857222973 2023-12-26T20:34:24.064908+00:00 19994330.873000029474 28999999.991000000387 27999999.971999999136 3892704.111000000965 60304.857234651 2023-12-26T20:34:25.073813+00:00 19994330.876999970526 28999999.994000021368 28000000.008000019938 3889746.965000004042 60304.857245997 2023-12-26T20:34:26.054083+00:00 19994330.870999988168 29000000.037000000477 28000000.083000000566 3893760.026999995112 60304.857257779 2023-12-26T20:34:27.072111+00:00 19994330.879000011832 28999999.962000008672 27999999.971999999136 3895659.870000004768 60304.857269200 2023-12-26T20:34:28.058889+00:00 19994330.871999979019 28999999.995000001043 27999999.972999989986 3889794.082000001799 60304.857280802 2023-12-26T20:34:29.061284+00:00 19994330.870000001043 29000000.001000050455 28000000.032000008970 3889510.012999997009 60304.857292585 2023-12-26T20:34:30.079301+00:00 19994330.878000020981 29000000.000999931246 27999999.958000000566 3889220.032999991905 60304.857304005 2023-12-26T20:34:31.066078+00:00 19994330.873000029474 29000000.022999998182 28000000.028999980539 3886762.928000018001 60304.857315607 2023-12-26T20:34:32.068474+00:00 19994330.873000029474 28999999.965999960899 27999999.922999981791 3889649.045999974012 60304.857327028 2023-12-26T20:34:33.055256+00:00 19994330.875000000000 28999999.996000051498 28000000.026000019163 3889294.996000022162 60304.857338811 2023-12-26T20:34:34.073276+00:00 19994330.870999928564 29000000.018000010401 28000000.039000030607 3893702.034999995958 60304.857350232 2023-12-26T20:34:35.060052+00:00 19994330.874000068754 29000000.004999998957 27999999.967000011355 3890369.055000007153 60304.857361834 2023-12-26T20:34:36.062446+00:00 19994330.877999901772 28999999.998999949545 28000000.017999891192 3891277.844999998808 60304.857373436 2023-12-26T20:34:37.064847+00:00 19994330.869000080973 29000000.025000099093 27999999.999000068754 3887352.055999993812 60304.857385037 2023-12-26T20:34:38.067238+00:00 19994330.875999931246 28999999.982999920845 27999999.985999941826 3889329.902999997139 60304.857396639 2023-12-26T20:34:39.069633+00:00 19994330.871000051498 28999999.996000051498 28000000.022999998182 3889585.067000002135 60304.857408060 2023-12-26T20:34:40.056406+00:00 19994330.875999931246 29000000.004999998957 28000000.012000080198 3887796.023000001907 60304.857419843 2023-12-26T20:34:41.074425+00:00 19994330.875000000000 28999999.963999990374 27999999.980999950320 3889011.067999988794 60304.857431264 2023-12-26T20:34:42.061209+00:00 19994330.872000098228 29000000.016999959946 27999999.978000041097 3888656.900000005960 60304.857442866 2023-12-26T20:34:43.063608+00:00 19994330.872999910265 28999999.994000080973 27999999.987999919802 3886051.090000004042 60304.857454468 2023-12-26T20:34:44.066013+00:00 19994330.874000068754 28999999.995000001043 27999999.986000061035 3888035.958000003826 60304.857466070 2023-12-26T20:34:45.068407+00:00 19994330.870999928564 29000000.024999979883 28000000.077000018209 3887812.013999999035 60304.857477491 2023-12-26T20:34:46.055180+00:00 19994330.877000089735 28999999.985000010580 27999999.973999980837 3891114.898999989033 60304.857489092 2023-12-26T20:34:47.057582+00:00 19994330.870000001043 28999999.999000001699 28000000.013000011444 3890016.080000013113 60304.857500694 2023-12-26T20:34:48.059980+00:00 19994330.876999970526 29000000.015000000596 28000000.044999960810 3886641.069999992847 60304.857512296 2023-12-26T20:34:49.062377+00:00 19994330.875999931246 29000000.018999990076 27999999.948000069708 3886066.918000013102 60304.857523898 2023-12-26T20:34:50.064775+00:00 19994330.872000098228 28999999.978000018746 28000000.024999979883 3890544.003999977838 60304.857535500 2023-12-26T20:34:51.067177+00:00 19994330.872999910265 29000000.018999990076 28000000.006999969482 3887574.992000014056 60304.857547102 2023-12-26T20:34:52.069570+00:00 19994330.872000098228 28999999.983000010252 27999999.978999968618 3887229.134999989998 60304.857558522 2023-12-26T20:34:53.056344+00:00 19994330.872999910265 28999999.998999979347 27999999.984000090510 3887690.842000008095 60304.857570124 2023-12-26T20:34:54.058741+00:00 19994330.878000020981 29000000.011000011116 28000000.002000000328 3890379.046000003815 60304.857581726 2023-12-26T20:34:55.061143+00:00 19994330.869000080973 28999999.982000019401 28000000.008999999613 3886822.021999984980 60304.857593328 2023-12-26T20:34:56.063541+00:00 19994330.876999970526 29000000.011999960989 27999999.973999988288 3889348.923999994993 60304.857604930 2023-12-26T20:34:57.065940+00:00 19994330.875000000000 28999999.977000001818 28000000.011000011116 3891350.086000024807 60304.857616532 2023-12-26T20:34:58.068331+00:00 19994330.870999928564 29000000.000999990851 27999999.920000001788 3891086.970999985933 60304.857628133 2023-12-26T20:34:59.070724+00:00 19994330.874000068754 29000000.021000031382 28000000.095999989659 3883574.969999998808 60304.857639554 2023-12-26T20:35:00.057499+00:00 19994330.875000000000 28999999.957000020891 27999999.971000019461 3885964.960000007879 60304.857651337 2023-12-26T20:35:01.075516+00:00 19994330.874000001699 29000000.030999958515 28000000.032999988645 3890065.099999994040 60304.857662758 2023-12-26T20:35:02.062289+00:00 19994330.876000009477 29000000.018999990076 27999999.988999988884 3887301.953999996185 60304.857674360 2023-12-26T20:35:03.064687+00:00 19994330.871999990195 28999999.986000001431 27999999.991999980062 3889156.978000015020 60304.857685886 2023-12-26T20:35:04.060583+00:00 19994330.874000001699 28999999.988000039011 28000000.010000050068 3887332.960999995004 60304.857697564 2023-12-26T20:35:05.069490+00:00 19994330.872999999672 29000000.041000008583 28000000.035999950022 3889767.964000015985 60304.857709166 2023-12-26T20:35:06.071891+00:00 19994330.875000000000 28999999.977000001818 27999999.962000008672 3887376.056999980938 60304.857720692 2023-12-26T20:35:07.067792+00:00 19994330.872000008821 28999999.990999940783 28000000.022999998182 3887571.023999989033 60304.857732369 2023-12-26T20:35:08.076702+00:00 19994330.872999999672 28999999.994000080973 27999999.966000020504 3886153.996999979019 60304.857743715 2023-12-26T20:35:09.056978+00:00 19994330.870999988168 28999999.990000009537 28000000.002999961376 3886988.986000000965 60304.857755498 2023-12-26T20:35:10.074997+00:00 19994330.879000011832 29000000.015999909490 27999999.990000009537 3883982.909000039101 60304.857766919 2023-12-26T20:35:11.061776+00:00 19994330.870999988168 29000000.009000059217 28000000.026000019163 3885884.116999983788 60304.857778520 2023-12-26T20:35:12.064180+00:00 19994330.875999990851 28999999.975000020117 27999999.991000000387 3887555.957000017166 60304.857789942 2023-12-26T20:35:13.050961+00:00 19994330.875000000000 29000000.028999920934 28000000.019000049680 3889141.050999999046 60304.857801724 2023-12-26T20:35:14.068976+00:00 19994330.870000001043 29000000.009000059217 28000000.011999960989 3886939.976999998093 60304.857813326 2023-12-26T20:35:15.071376+00:00 19994330.875999990851 28999999.981999989599 27999999.952000018209 3890545.020999968052 60304.857824747 2023-12-26T20:35:16.058162+00:00 19994330.874000009149 29000000.028000000864 28000000.039999961853 3889182.975000023842 60304.857836530 2023-12-26T20:35:17.076182+00:00 19994330.870000001043 28999999.955999970436 27999999.985999941826 3886842.032000004780 60304.857847951 2023-12-26T20:35:18.062956+00:00 19994330.878000020981 29000000.024000048637 28000000.014000058174 3888655.043999969959 60304.857859553 2023-12-26T20:35:19.065354+00:00 19994330.870000001043 29000000.006999969482 27999999.952000018209 3884393.941000043880 60304.857870974 2023-12-26T20:35:20.052128+00:00 19994330.875999990851 28999999.993000030518 28000000.066999908537 3890288.986000000965 60304.857882756 2023-12-26T20:35:21.070152+00:00 19994330.873000029474 29000000.000000000000 27999999.926000118256 3882791.012999951839 60304.857894178 2023-12-26T20:35:22.056932+00:00 19994330.875999990851 28999999.981999989599 28000000.004999998957 3888758.096000016201 60304.857905779 2023-12-26T20:35:23.059339+00:00 19994330.875000000000 29000000.001999970526 28000000.020999908447 3887431.990999997128 60304.857917562 2023-12-26T20:35:24.077366+00:00 19994330.868999961764 28999999.995000001043 27999999.986999988556 3888284.984000027180 60304.857928983 2023-12-26T20:35:25.064140+00:00 19994330.875000000000 29000000.022999990731 28000000.028000000864 3891077.899999976158 60304.857940585 2023-12-26T20:35:26.066535+00:00 19994330.876000050455 28999999.988000009209 27999999.977000001818 3890495.011000037193 60304.857952006 2023-12-26T20:35:27.053307+00:00 19994330.868000030518 29000000.004999998957 28000000.020000100136 3888860.998999952804 60304.857963788 2023-12-26T20:35:28.071325+00:00 19994330.881999969482 29000000.013000000268 28000000.069000009447 3888392.094000041019 60304.857975210 2023-12-26T20:35:29.058101+00:00 19994330.868999961764 28999999.974999990314 27999999.928999900818 3890284.919999957085 60304.857986812 2023-12-26T20:35:30.060494+00:00 19994330.871999979019 29000000.006999999285 27999999.981999989599 3887864.035000026226 60304.857998413 2023-12-26T20:35:31.062885+00:00 19994330.877000089735 29000000.004000011832 27999999.967000011355 3887467.932999968994 60304.858010015 2023-12-26T20:35:32.065279+00:00 19994330.870999928564 29000000.003000020981 28000000.048999998719 3890738.987000048161 60304.858021616 2023-12-26T20:35:33.067677+00:00 19994330.871999979019 28999999.981000009924 27999999.971999999136 3892268.097000002861 60304.858033038 2023-12-26T20:35:34.054454+00:00 19994330.877000089735 29000000.037000000477 28000000.030999999493 3888960.000999987125 60304.858044820 2023-12-26T20:35:35.072473+00:00 19994330.870999928564 28999999.973999980837 28000000.003000009805 3889355.015999972820 60304.858056241 2023-12-26T20:35:36.059247+00:00 19994330.879999998957 29000000.009999990463 27999999.983999978751 3891495.863000034820 60304.858067843 2023-12-26T20:35:37.061644+00:00 19994330.870000001043 28999999.977999988943 27999999.991000000387 3890250.069000006188 60304.858079445 2023-12-26T20:35:38.064039+00:00 19994330.873000029474 29000000.006000038236 28000000.004000011832 3886995.016999959946 60304.858091047 2023-12-26T20:35:39.066436+00:00 19994330.876000050455 29000000.009999990463 28000000.018000010401 3890467.975000023842 60304.858102468 2023-12-26T20:35:40.053212+00:00 19994330.869999889284 28999999.981999989599 27999999.976000010967 3887582.043999969959 60304.858114250 2023-12-26T20:35:41.071235+00:00 19994330.876000050455 29000000.028000060469 28000000.018000010401 3889413.935000001919 60304.858125671 2023-12-26T20:35:42.058002+00:00 19994330.871000051498 28999999.975999951363 27999999.981999989599 3882747.983000040054 60304.858137273 2023-12-26T20:35:43.060405+00:00 19994330.876999970526 29000000.029999971390 28000000.024999979883 3887827.068999946117 60304.858148875 2023-12-26T20:35:44.062809+00:00 19994330.873000029474 28999999.976000070572 27999999.958000000566 3887639.049000024796 60304.858160477 2023-12-26T20:35:45.065207+00:00 19994330.873999949545 29000000.019999980927 28000000.062000039965 3885517.936999977101 60304.858172079 2023-12-26T20:35:46.067607+00:00 19994330.873999949545 28999999.977999929339 27999999.973999980837 3881682.933000028133 60304.858183606 2023-12-26T20:35:47.063500+00:00 19994330.874000068754 29000000.011000040919 28000000.019999980927 3889105.986000000965 60304.858195283 2023-12-26T20:35:48.072409+00:00 19994330.873000029474 29000000.000000000000 27999999.986000001431 3888378.083000003826 60304.858206628 2023-12-26T20:35:49.052677+00:00 19994330.871999979019 28999999.985000010580 27999999.989000018686 3887532.934000014793 60304.858218411 2023-12-26T20:35:50.070695+00:00 19994330.875999931246 29000000.022999998182 27999999.991999980062 3887291.088999987114 60304.858229832 2023-12-26T20:35:51.057477+00:00 19994330.874000068754 28999999.965000029653 27999999.986000061035 3884415.023000001907 60304.858241434 2023-12-26T20:35:52.059873+00:00 19994330.873999949545 29000000.001999970526 28000000.020999908447 3890285.939000010025 60304.858253036 2023-12-26T20:35:53.062271+00:00 19994330.871000051498 29000000.031000021845 28000000.004000071436 3885494.986000000965 60304.858264637 2023-12-26T20:35:54.064669+00:00 19994330.877000000328 28999999.990000009537 28000000.006999969482 3890323.973999977112 60304.858276239 2023-12-26T20:35:55.067064+00:00 19994330.872000001371 29000000.008999940008 27999999.970000028610 3890286.036000012886 60304.858287660 2023-12-26T20:35:56.053834+00:00 19994330.871999990195 28999999.998000029474 28000000.019999980927 3889480.041000009049 60304.858299443 2023-12-26T20:35:57.071856+00:00 19994330.875999998301 28999999.998000029474 28000000.000000000000 3888362.975999950897 60304.858310864 2023-12-26T20:35:58.058639+00:00 19994330.873000010848 29000000.020999908447 28000000.024000048637 3886850.007000029087 60304.858322466 2023-12-26T20:35:59.061039+00:00 19994330.873999979347 28999999.961000081152 27999999.958999991417 3891499.009000002872 60304.858334067 2023-12-26T20:36:00.063437+00:00 19994330.877000000328 29000000.032999988645 28000000.002999901772 3884389.972999989986 60304.858345669 2023-12-26T20:36:01.065819+00:00 19994330.872000008821 28999999.956000000238 28000000.004000071436 3886939.056999980938 60304.858357271 2023-12-26T20:36:02.068214+00:00 19994330.870999988168 29000000.033000010997 27999999.972999930382 3888735.986000000965 60304.858368692 2023-12-26T20:36:03.054995+00:00 19994330.877000000328 28999999.980999991298 28000000.020000100136 3889056.969000041019 60304.858380475 2023-12-26T20:36:04.073018+00:00 19994330.868000000715 29000000.013999998569 28000000.025999899954 3890730.000000000000 60304.858391896 2023-12-26T20:36:05.059794+00:00 19994330.879000011832 28999999.994000021368 27999999.986000061035 3890602.968999981880 60304.858403497 2023-12-26T20:36:06.062196+00:00 19994330.872999969870 28999999.987999979407 27999999.983000040054 3890520.078999996185 60304.858415100 2023-12-26T20:36:07.064599+00:00 19994330.872000038624 29000000.015999998897 28000000.028999920934 3890937.957000017166 60304.858426701 2023-12-26T20:36:08.066994+00:00 19994330.877999961376 29000000.006000008434 28000000.000000000000 3888009.935000001919 60304.858438123 2023-12-26T20:36:09.053775+00:00 19994330.871000051498 28999999.986000001431 28000000.027000069618 3887076.000999987125 60304.858449724 2023-12-26T20:36:10.056169+00:00 19994330.873999949545 29000000.001999970526 27999999.932999968529 3884659.009000002872 60304.858461507 2023-12-26T20:36:11.074187+00:00 19994330.873000029474 29000000.020000040531 27999999.999000001699 3889439.038999975193 60304.858472928 2023-12-26T20:36:12.060974+00:00 19994330.870000001043 28999999.968999978155 28000000.033999990672 3885004.012000023853 60304.858484530 2023-12-26T20:36:13.063373+00:00 19994330.875999990851 29000000.036000009626 28000000.013000011444 3885106.976000010967 60304.858496131 2023-12-26T20:36:14.065771+00:00 19994330.873000029474 28999999.946999970824 28000000.003999989480 3886328.994999945164 60304.858507733 2023-12-26T20:36:15.068172+00:00 19994330.877999961376 29000000.031000021845 27999999.946000009775 3887502.057000041008 60304.858519155 2023-12-26T20:36:16.054945+00:00 19994330.870000001043 28999999.977999988943 27999999.973999980837 3886749.888000010978 60304.858530756 2023-12-26T20:36:17.057340+00:00 19994330.878000020981 29000000.041999999434 28000000.086000028998 3889584.041999936104 60304.858542358 2023-12-26T20:36:18.059742+00:00 19994330.870000001043 29000000.006999969482 28000000.015999998897 3891381.037000060081 60304.858553960 2023-12-26T20:36:19.062142+00:00 19994330.873000029474 28999999.965000029653 27999999.949999958277 3889867.050999999046 60304.858565562 2023-12-26T20:36:20.064538+00:00 19994330.875000000000 29000000.022999998182 28000000.011000040919 3893463.003999948967 60304.858577163 2023-12-26T20:36:21.066928+00:00 19994330.873999949545 29000000.001999970526 28000000.014999989420 3889039.886000037193 60304.858588765 2023-12-26T20:36:22.069327+00:00 19994330.871999979019 28999999.988000039011 27999999.982999980450 3888187.065000057220 60304.858600186 2023-12-26T20:36:23.056090+00:00 19994330.875000000000 29000000.019000049680 28000000.036000009626 3887505.077999948990 60304.858611788 2023-12-26T20:36:24.058487+00:00 19994330.875000000000 28999999.965999960899 28000000.007000029087 3886605.976999998093 60304.858623390 2023-12-26T20:36:25.060892+00:00 19994330.871999979019 29000000.006000038236 27999999.992999970913 3883087.917999982834 60304.858634992 2023-12-26T20:36:26.063294+00:00 19994330.873000029474 28999999.988999959081 27999999.953000009060 3887145.042999982834 60304.858646519 2023-12-26T20:36:27.059186+00:00 19994330.874000068754 28999999.991999980062 28000000.009999990463 3889013.976000071038 60304.858658195 2023-12-26T20:36:28.068088+00:00 19994330.873999949545 29000000.026000019163 27999999.981999989599 3885746.031000018120 60304.858669797 2023-12-26T20:36:29.070482+00:00 19994330.876999970526 28999999.973999980837 28000000.019000049680 3883017.206999897957 60304.858681324 2023-12-26T20:36:30.066378+00:00 19994330.869000080973 29000000.034000039101 28000000.014999989420 3894252.726000071038 60304.858693001 2023-12-26T20:36:31.075279+00:00 19994330.876999970526 29000000.004999998957 28000000.013999938965 3884765.978999971878 60304.858704347 2023-12-26T20:36:32.055553+00:00 19994330.873000029474 29000000.013000011444 28000000.007000088692 3888962.087000011932 60304.858716129 2023-12-26T20:36:33.073572+00:00 19994330.870999928564 28999999.985000010580 27999999.969999909401 3889009.960999966133 60304.858727550 2023-12-26T20:36:34.060353+00:00 19994330.876000050455 29000000.010999921709 28000000.001000050455 3887114.993000030983 60304.858739152 2023-12-26T20:36:35.062748+00:00 19994330.873999949545 28999999.971999999136 27999999.980999950320 3887404.016000031959 60304.858750573 2023-12-26T20:36:36.049523+00:00 19994330.871000051498 29000000.017000079155 27999999.996000051498 3889035.032999991905 60304.858762356 2023-12-26T20:36:37.067545+00:00 19994330.875999931246 28999999.984999898821 28000000.004999998957 3891114.075999975204 60304.858773958 2023-12-26T20:36:38.069942+00:00 19994330.871000051498 28999999.973000001162 27999999.962000008672 3893297.947000027169 60304.858785379 2023-12-26T20:36:39.056719+00:00 19994330.879999998957 29000000.046999998391 28000000.047999981791 3890116.986999989022 60304.858797161 2023-12-26T20:36:40.074738+00:00 19994330.870000001043 28999999.991000011563 28000000.029000040144 3888335.942999958992 60304.858808583 2023-12-26T20:36:41.061516+00:00 19994330.875000000000 28999999.991000000387 27999999.968999978155 3887238.082000017166 60304.858820184 2023-12-26T20:36:42.063911+00:00 19994330.873999949545 28999999.991999998689 27999999.975999951363 3888476.975000023842 60304.858831605 2023-12-26T20:36:43.050685+00:00 19994330.871999979019 29000000.014999989420 28000000.034000039101 3889714.006999969017 60304.858843388 2023-12-26T20:36:44.068698+00:00 19994330.874000068754 28999999.997000008821 27999999.970000028610 3888727.008000016212 60304.858854809 2023-12-26T20:36:45.055475+00:00 19994330.875000000000 29000000.006999999285 28000000.016999959946 3889587.929000020027 60304.858866410 2023-12-26T20:36:46.057871+00:00 19994330.870999928564 28999999.991000030190 27999999.998000029474 3889763.059000014793 60304.858878193 2023-12-26T20:36:47.075898+00:00 19994330.881000000983 28999999.992999970913 28000000.008999940008 3893331.947999954224 60304.858889614 2023-12-26T20:36:48.062675+00:00 19994330.868000000715 29000000.028000000864 28000000.055000070482 3890772.955999969970 60304.858901216 2023-12-26T20:36:49.065070+00:00 19994330.875000000000 29000000.004000011832 27999999.929000001401 3890370.058000088204 60304.858912637 2023-12-26T20:36:50.051849+00:00 19994330.877000000328 28999999.984000030905 28000000.032000001520 3889450.008999944199 60304.858924420 2023-12-26T20:36:51.069867+00:00 19994330.868999999017 28999999.977000001818 28000000.002000000328 3892933.975000023842 60304.858935841 2023-12-26T20:36:52.056645+00:00 19994330.875000000000 29000000.008999999613 27999999.993999999017 3889948.000999927986 60304.858947443 2023-12-26T20:36:53.059044+00:00 19994330.874999988824 29000000.009999990463 27999999.969999980181 3889936.027000070084 60304.858959044 2023-12-26T20:36:54.061441+00:00 19994330.870000001043 28999999.993999961764 27999999.994000021368 3890487.998000026215 60304.858970646 2023-12-26T20:36:55.063832+00:00 19994330.879000011832 29000000.003000020981 27999999.964999999851 3886849.954999924172 60304.858982248 2023-12-26T20:36:56.066227+00:00 19994330.870999988168 28999999.995000001043 28000000.062999989837 3891568.024000049103 60304.858993669 2023-12-26T20:36:57.053001+00:00 19994330.872000008821 29000000.006999969482 28000000.001000020653 3895595.983999968041 60304.859005452 2023-12-26T20:36:58.071019+00:00 19994330.879000011832 29000000.001999970526 28000000.009999990463 3889024.955000042915 60304.859016872 2023-12-26T20:36:59.057797+00:00 19994330.870999988168 29000000.008000019938 28000000.005999978632 3890561.060999989975 60304.859028474 2023-12-26T20:37:00.060203+00:00 19994330.870000001043 28999999.973000049591 27999999.949999991804 3895145.044000030030 60304.859040076 2023-12-26T20:37:01.062593+00:00 19994330.878000020981 29000000.021000031382 28000000.035000029951 3890579.964999914169 60304.859051678 2023-12-26T20:37:02.064998+00:00 19994330.870999988168 28999999.996999979019 28000000.018000010401 3890054.979000092018 60304.859063099 2023-12-26T20:37:03.051772+00:00 19994330.875000000000 28999999.991999980062 27999999.967000011355 3892521.956999897957 60304.859074882 2023-12-26T20:37:04.069794+00:00 19994330.875000000000 29000000.009999990463 28000000.037000000477 3890587.093000053894 60304.859086484 2023-12-26T20:37:05.072191+00:00 19994330.873999949545 28999999.970999959856 27999999.961999949068 3889102.018000007141 60304.859097905 2023-12-26T20:37:06.058961+00:00 19994330.874000009149 29000000.028000000864 28000000.026000019163 3889629.113999962807 60304.859109506 2023-12-26T20:37:07.061362+00:00 19994330.870999988168 28999999.992000099272 27999999.996999979019 3891059.876000047196 60304.859121108 2023-12-26T20:37:08.063763+00:00 19994330.874000009149 28999999.992999911308 27999999.958000060171 3893732.972999929916 60304.859132710 2023-12-26T20:37:09.066156+00:00 19994330.873000029474 29000000.006000038236 28000000.008000019938 3888866.960000038147 60304.859144237 2023-12-26T20:37:10.062045+00:00 19994330.874000009149 29000000.042000059038 28000000.051999930292 3885979.004000068177 60304.859155914 2023-12-26T20:37:11.070946+00:00 19994330.877999961376 28999999.949999928474 27999999.962000008672 3887638.056999921799 60304.859167259 2023-12-26T20:37:12.051212+00:00 19994330.870999988168 29000000.016999959946 28000000.042000059038 3891791.991000055801 60304.859179042 2023-12-26T20:37:13.069228+00:00 19994330.875000000000 28999999.973000049591 27999999.934999939054 3885632.044999957085 60304.859190644 2023-12-26T20:37:14.071625+00:00 19994330.874000068754 29000000.021999958903 28000000.004000071436 3892278.930999993812 60304.859202065 2023-12-26T20:37:15.058399+00:00 19994330.870000001043 28999999.986000001431 28000000.028000000864 3890361.067000031006 60304.859213667 2023-12-26T20:37:16.060809+00:00 19994330.875000000000 29000000.008999999613 27999999.977999929339 3885949.932000041008 60304.859225268 2023-12-26T20:37:17.063217+00:00 19994330.873999949545 29000000.004000011832 28000000.001999970526 3888909.941999911796 60304.859236870 2023-12-26T20:37:18.065612+00:00 19994330.870999928564 29000000.033999990672 28000000.003000020981 3893096.994000076782 60304.859248292 2023-12-26T20:37:19.052383+00:00 19994330.879000071436 28999999.967999991030 27999999.991999980062 3889544.122999907006 60304.859260074 2023-12-26T20:37:20.070404+00:00 19994330.870000001043 28999999.995000001043 28000000.021000031382 3889368.001000047196 60304.859271495 2023-12-26T20:37:21.057182+00:00 19994330.873999949545 28999999.984999980778 28000000.006999969482 3889013.942000031006 60304.859283097 2023-12-26T20:37:22.059585+00:00 19994330.876000050455 29000000.040000021458 27999999.951000090688 3887617.026999949943 60304.859294699 2023-12-26T20:37:23.061984+00:00 19994330.870000001043 29000000.007999990135 28000000.015999909490 3888920.940999985207 60304.859306301 2023-12-26T20:37:24.064376+00:00 19994330.876999970526 28999999.970000028610 28000000.044000029564 3888786.057000041008 60304.859317902 2023-12-26T20:37:25.066769+00:00 19994330.871999979019 28999999.995000001043 27999999.950000051409 3888645.899000049103 60304.859329323 2023-12-26T20:37:26.053546+00:00 19994330.871999979019 28999999.971999999136 28000000.028000000864 3892094.131999969017 60304.859341106 2023-12-26T20:37:27.071571+00:00 19994330.876000050455 29000000.034999970347 28000000.011999998242 3884978.996999979019 60304.859352527 2023-12-26T20:37:28.058349+00:00 19994330.873999949545 29000000.001999970526 27999999.989999998361 3890521.985999941826 60304.859364129 2023-12-26T20:37:29.060747+00:00 19994330.876000050455 28999999.977000061423 28000000.006999999285 3890264.929000020027 60304.859375550 2023-12-26T20:37:30.047529+00:00 19994330.871999979019 28999999.995999988168 27999999.977000001818 3888587.985000013839 60304.859387333 2023-12-26T20:37:31.065543+00:00 19994330.871000051498 29000000.021999958903 28000000.035999998450 3888745.156000018120 60304.859398935 2023-12-26T20:37:32.067938+00:00 19994330.876999970526 29000000.018000010401 27999999.971999999136 3890491.884999989998 60304.859410356 2023-12-26T20:37:33.054717+00:00 19994330.871999979019 28999999.978999968618 27999999.978999998420 3891025.932999968994 60304.859422138 2023-12-26T20:37:34.072742+00:00 19994330.874000068754 28999999.996000051498 28000000.041000008583 3888071.053000092972 60304.859433559 2023-12-26T20:37:35.059525+00:00 19994330.876999970526 29000000.019000049680 27999999.952999979258 3884791.029999970924 60304.859445161 2023-12-26T20:37:36.061923+00:00 19994330.870000001043 28999999.989999890327 28000000.083000000566 3891064.950999975204 60304.859456763 2023-12-26T20:37:37.064323+00:00 19994330.872999910265 29000000.001000050455 28000000.000999990851 3890321.988000034820 60304.859468365 2023-12-26T20:37:38.066720+00:00 19994330.876000050455 29000000.001000050455 27999999.950000051409 3887853.046999930870 60304.859479786 2023-12-26T20:37:39.053501+00:00 19994330.871999979019 29000000.022999998182 27999999.980999950320 3885260.077000021935 60304.859491388 2023-12-26T20:37:40.055896+00:00 19994330.874000068754 28999999.978999968618 28000000.052000049502 3894412.922999978065 60304.859503170 2023-12-26T20:37:41.073917+00:00 19994330.872999999672 28999999.985000010580 27999999.927999969572 3888451.041000009049 60304.859514591 2023-12-26T20:37:42.060697+00:00 19994330.874000001699 29000000.003999948502 28000000.074999991804 3889768.999000072014 60304.859526193 2023-12-26T20:37:43.063094+00:00 19994330.877999998629 29000000.006999969482 27999999.984000030905 3891056.030999898911 60304.859537795 2023-12-26T20:37:44.065489+00:00 19994330.868999999017 29000000.016000028700 28000000.017000019550 3885360.898000001907 60304.859549397 2023-12-26T20:37:45.067889+00:00 19994330.875999998301 28999999.986999988556 28000000.003999948502 3889425.071000099182 60304.859560818 2023-12-26T20:37:46.054658+00:00 19994330.874000001699 29000000.001000050455 27999999.973999980837 3888520.007999897003 60304.859572420 2023-12-26T20:37:47.057058+00:00 19994330.870999988168 28999999.980000019073 27999999.977000001818 3888253.992000102997 60304.859584021 2023-12-26T20:37:48.059459+00:00 19994330.879000011832 28999999.997999910265 28000000.017000079155 3888455.954999924172 60304.859595623 2023-12-26T20:37:49.061857+00:00 19994330.870999988168 29000000.024000048637 28000000.031999949366 3886770.945000051986 60304.859607225 2023-12-26T20:37:50.064258+00:00 19994330.874000009149 28999999.981999989599 27999999.977000001818 3886040.079999924172 60304.859618827 2023-12-26T20:37:51.066659+00:00 19994330.873999979347 29000000.022999998182 27999999.960000038147 3889722.975000023842 60304.859630429 2023-12-26T20:37:52.069061+00:00 19994330.870000001043 28999999.980000000447 28000000.016000028700 3888034.986000061035 60304.859641955 2023-12-26T20:37:53.064952+00:00 19994330.876000020653 29000000.032999999821 28000000.049999948591 3892797.027999997139 60304.859653557 2023-12-26T20:37:54.067355+00:00 19994330.874000009149 28999999.927000001073 27999999.932000041008 3886475.011999965180 60304.859664978 2023-12-26T20:37:55.054133+00:00 19994330.870000001043 29000000.057999998331 28000000.049999948591 3885713.972000002861 60304.859676580 2023-12-26T20:37:56.056535+00:00 19994330.876999970526 28999999.989999990910 27999999.945000048727 3885758.039999961853 60304.859688182 2023-12-26T20:37:57.058933+00:00 19994330.870999988168 28999999.971000019461 28000000.039999961853 3887994.957000017166 60304.859699784 2023-12-26T20:37:58.061324+00:00 19994330.878000020981 29000000.039000000805 27999999.998000029474 3886841.978999971878 60304.859711386 2023-12-26T20:37:59.063718+00:00 19994330.875999990851 28999999.995999988168 28000000.000999931246 3889223.136000037193 60304.859722987 2023-12-26T20:38:00.066111+00:00 19994330.869000021368 28999999.977999988943 28000000.012000080198 3886932.912000060081 60304.859734589 2023-12-26T20:38:01.068496+00:00 19994330.873999949545 29000000.016000028700 27999999.982999920845 3892513.927999972831 60304.859746010 2023-12-26T20:38:02.055269+00:00 19994330.875000000000 28999999.991000000387 28000000.042000059038 3888650.100000023842 60304.859757612 2023-12-26T20:38:03.057672+00:00 19994330.870000001043 29000000.009999990463 27999999.947999950498 3886478.963999987114 60304.859769214 2023-12-26T20:38:04.060073+00:00 19994330.879000011832 28999999.973999980837 27999999.989000078291 3890265.972000002861 60304.859780815 2023-12-26T20:38:05.062470+00:00 19994330.870999988168 29000000.028999980539 28000000.031999949366 3890952.047999978065 60304.859792237 2023-12-26T20:38:06.049246+00:00 19994330.874000009149 28999999.983000040054 28000000.000999998301 3890499.953999996185 60304.859804019 2023-12-26T20:38:07.067263+00:00 19994330.875000059605 28999999.980000019073 27999999.958000000566 3888449.067999958992 60304.859815621 2023-12-26T20:38:08.069656+00:00 19994330.872999910265 29000000.011999960989 28000000.016999989748 3891756.067000031006 60304.859827042 2023-12-26T20:38:09.056432+00:00 19994330.874000068754 29000000.049999948591 28000000.026999998838 3887773.016999959946 60304.859838825 2023-12-26T20:38:10.074448+00:00 19994330.875999931246 28999999.977000001818 28000000.008000019938 3888624.872000098228 60304.859850246 2023-12-26T20:38:11.061221+00:00 19994330.869000080973 28999999.974000100046 28000000.006999999285 3888942.997999907006 60304.859861847 2023-12-26T20:38:12.063627+00:00 19994330.878999948502 29000000.031000021845 27999999.996999979019 3885479.991000055801 60304.859873269 2023-12-26T20:38:13.050406+00:00 19994330.868000030518 28999999.985999941826 27999999.957000020891 3892237.046000003815 60304.859885051 2023-12-26T20:38:14.068423+00:00 19994330.876999970526 29000000.016000028700 28000000.004000011832 3892086.978999971878 60304.859896472 2023-12-26T20:38:15.055195+00:00 19994330.874000068754 28999999.990000009537 28000000.039999961853 3888063.991000055801 60304.859908074 2023-12-26T20:38:16.057596+00:00 19994330.875000000000 29000000.001999970526 27999999.991000059992 3887596.950999975204 60304.859919857 2023-12-26T20:38:17.075620+00:00 19994330.873999949545 28999999.980000019073 27999999.948999941349 3888861.074999928009 60304.859931278 2023-12-26T20:38:18.062398+00:00 19994330.871999979019 29000000.028999920934 28000000.043000038713 3885651.922000051010 60304.859942880 2023-12-26T20:38:19.064792+00:00 19994330.873999949545 28999999.971000079066 28000000.013000011444 3891193.090000032913 60304.859954300 2023-12-26T20:38:20.051561+00:00 19994330.875000000000 29000000.028000000864 28000000.000999990851 3886107.901000022888 60304.859966083 2023-12-26T20:38:21.069580+00:00 19994330.871000051498 28999999.980999950320 27999999.927999969572 3893219.985999941826 60304.859977504 2023-12-26T20:38:22.056359+00:00 19994330.878000020981 29000000.006999969482 28000000.050999999046 3887104.059999942780 60304.859989106 2023-12-26T20:38:23.058762+00:00 19994330.873000029474 29000000.007000088692 27999999.992000039667 3891955.054000020027 60304.860000708 2023-12-26T20:38:24.061166+00:00 19994330.871999979019 28999999.968999978155 28000000.023999989033 3887433.902000070084 60304.860012310 2023-12-26T20:38:25.063570+00:00 19994330.870999928564 29000000.013999938965 27999999.965999960899 3889057.980999947060 60304.860023912 2023-12-26T20:38:26.065963+00:00 19994330.877000089735 29000000.037000060081 28000000.034999970347 3889283.065000057220 60304.860035333 2023-12-26T20:38:27.052735+00:00 19994330.870000001043 28999999.973999980837 27999999.968000050634 3887573.985000013839 60304.860047115 2023-12-26T20:38:28.070766+00:00 19994330.877999901772 29000000.003999948502 28000000.072000030428 3887465.090999960899 60304.860058536 2023-12-26T20:38:29.057537+00:00 19994330.871000051498 29000000.006000000983 27999999.949000000954 3888023.840999960899 60304.860070138 2023-12-26T20:38:30.059939+00:00 19994330.876000050455 29000000.002000000328 27999999.993000030518 3888620.019000052940 60304.860081740 2023-12-26T20:38:31.062341+00:00 19994330.871999979019 28999999.972999989986 27999999.978999968618 3887158.087000011932 60304.860093342 2023-12-26T20:38:32.064742+00:00 19994330.873000029474 29000000.005000010133 27999999.981999989599 3891249.963999987114 60304.860104868 2023-12-26T20:38:33.060630+00:00 19994330.871999979019 28999999.974999990314 28000000.018000010401 3892060.984000000171 60304.860116470 2023-12-26T20:38:34.063028+00:00 19994330.873999949545 29000000.048999991268 27999999.985000010580 3886564.001999999862 60304.860128148 2023-12-26T20:38:35.071937+00:00 19994330.874000001699 28999999.997999999672 28000000.038999918848 3892338.108999998774 60304.860139493 2023-12-26T20:38:36.052203+00:00 19994330.877000000328 28999999.973000019789 27999999.978000041097 3888976.908999999985 60304.860151276 2023-12-26T20:38:37.070225+00:00 19994330.872000001371 29000000.005999978632 28000000.011000040919 3887045.997000000905 60304.860162697 2023-12-26T20:38:38.057009+00:00 19994330.875999998301 29000000.007000029087 27999999.992999911308 3890026.026000001002 60304.860174299 2023-12-26T20:38:39.059414+00:00 19994330.870999988168 28999999.997999969870 28000000.003000020981 3891132.967999998014 60304.860185901 2023-12-26T20:38:40.061807+00:00 19994330.872999999672 29000000.016000028700 28000000.009999990463 3887800.953000002075 60304.860197502 2023-12-26T20:38:41.064203+00:00 19994330.877000000328 28999999.974999960512 28000000.004000071436 3888663.995999998879 60304.860208923 2023-12-26T20:38:42.050982+00:00 19994330.870999988168 29000000.027000010014 27999999.981999989599 3889109.027000003029 60304.860220706 2023-12-26T20:38:43.069002+00:00 19994330.873000029474 28999999.973999980837 27999999.973999980837 3894687.068999997806 60304.860232127 2023-12-26T20:38:44.055784+00:00 19994330.878999978304 29000000.017000019550 28000000.034000001848 3888467.030000001192 60304.860243729 2023-12-26T20:38:45.058185+00:00 19994330.868000000715 28999999.998000029474 28000000.022999990731 3891953.941999994218 60304.860255331 2023-12-26T20:38:46.060584+00:00 19994330.877000000328 28999999.990000009537 27999999.980000000447 3887200.038000002969 60304.860266933 2023-12-26T20:38:47.062976+00:00 19994330.873999979347 29000000.011999960989 27999999.995000001043 3891984.930000000168 60304.860278535 2023-12-26T20:38:48.065378+00:00 19994330.873000029474 28999999.988000039011 27999999.996999979019 3887088.053999998141 60304.860289956 2023-12-26T20:38:49.052152+00:00 19994330.871999979019 29000000.013000011444 27999999.975000020117 3889829.898000008892 60304.860301738 2023-12-26T20:38:50.070171+00:00 19994330.874000009149 29000000.001999970526 28000000.089999999851 3893114.042999998201 60304.860313159 2023-12-26T20:38:51.056957+00:00 19994330.874000009149 29000000.006999969482 27999999.945999979973 3893266.048999994993 60304.860324761 2023-12-26T20:38:52.059359+00:00 19994330.874000009149 28999999.988999959081 28000000.016999989748 3892109.067000002135 60304.860336182 2023-12-26T20:38:53.046142+00:00 19994330.872999969870 28999999.993000030518 28000000.008000019938 3890584.876000002027 60304.860347965 2023-12-26T20:38:54.064159+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3888646.015000001062 60304.860359567 2023-12-26T20:38:55.066557+00:00 19994330.870999988168 28999999.996999979019 27999999.951999958605 3890714.075999990106 60304.860370988 2023-12-26T20:38:56.053333+00:00 19994330.877000030130 29000000.019000049680 28000000.023999989033 3891652.002000004053 60304.860382770 2023-12-26T20:38:57.071345+00:00 19994330.872999969870 28999999.996000051498 28000000.016000028700 3889856.939999998081 60304.860394191 2023-12-26T20:38:58.058127+00:00 19994330.874000009149 28999999.966999888420 27999999.974999960512 3893371.020999997854 60304.860405793 2023-12-26T20:38:59.060526+00:00 19994330.871999979019 29000000.020000100136 28000000.039000030607 3897801.063000007998 60304.860417214 2023-12-26T20:39:00.047304+00:00 19994330.874000068754 29000000.000000000000 27999999.986000001431 3891190.922999992967 60304.860428996 2023-12-26T20:39:01.065312+00:00 19994330.873999949545 29000000.003999948502 27999999.985000010580 3893659.004000008106 60304.860440418 2023-12-26T20:39:02.052096+00:00 19994330.876000050455 29000000.004000071436 28000000.025000039488 3892437.987000002991 60304.860452020 2023-12-26T20:39:03.054496+00:00 19994330.871999979019 28999999.968999978155 28000000.008999940008 3890748.906999989878 60304.860463802 2023-12-26T20:39:04.072519+00:00 19994330.873999949545 29000000.028999920934 28000000.021000031382 3894713.125000000000 60304.860475224 2023-12-26T20:39:05.059297+00:00 19994330.876999970526 29000000.011000040919 27999999.981999989599 3890324.050999999046 60304.860486825 2023-12-26T20:39:06.061695+00:00 19994330.868000030518 28999999.984000001103 27999999.947999950498 3895727.955999999773 60304.860498246 2023-12-26T20:39:07.048466+00:00 19994330.875000000000 28999999.991000000387 28000000.036000009626 3894066.990000010002 60304.860510029 2023-12-26T20:39:08.066485+00:00 19994330.873000029474 29000000.011000011116 27999999.978999968618 3893871.914000004996 60304.860521450 2023-12-26T20:39:09.053249+00:00 19994330.875000000000 29000000.013000000268 27999999.996999979019 3891849.174999982119 60304.860533051 2023-12-26T20:39:10.055645+00:00 19994330.875000000000 28999999.971000000834 27999999.998000029474 3893027.974000006914 60304.860544653 2023-12-26T20:39:11.058039+00:00 19994330.873000029474 29000000.016999989748 28000000.011000040919 3894321.895999997854 60304.860556255 2023-12-26T20:39:12.060439+00:00 19994330.875999931246 28999999.994000021368 28000000.008000019938 3893657.067000002135 60304.860567857 2023-12-26T20:39:13.062848+00:00 19994330.873000029474 29000000.005999978632 27999999.990999940783 3894774.955999999773 60304.860579459 2023-12-26T20:39:14.065252+00:00 19994330.870000001043 29000000.003000020981 28000000.042000059038 3891705.037999988068 60304.860591060 2023-12-26T20:39:15.067644+00:00 19994330.876000050455 28999999.999000009149 27999999.955999970436 3892339.968000025023 60304.860602587 2023-12-26T20:39:16.063533+00:00 19994330.872999910265 28999999.964999970049 27999999.965000029653 3895380.986999989022 60304.860614189 2023-12-26T20:39:17.065932+00:00 19994330.873000029474 29000000.037000000477 28000000.034000039101 3888139.078000009060 60304.860625610 2023-12-26T20:39:18.052711+00:00 19994330.878000020981 28999999.976000010967 27999999.981999989599 3890904.868999987841 60304.860637212 2023-12-26T20:39:19.055117+00:00 19994330.868999961764 29000000.001999970526 28000000.019999980927 3892621.068000019062 60304.860648814 2023-12-26T20:39:20.057515+00:00 19994330.874000068754 29000000.013000011444 28000000.026999950409 3887558.990999997128 60304.860660416 2023-12-26T20:39:21.059910+00:00 19994330.878000020981 28999999.995999988168 27999999.937000039965 3891831.016999990214 60304.860672018 2023-12-26T20:39:22.062306+00:00 19994330.868999961764 29000000.008000019938 28000000.015999998897 3890326.074000000954 60304.860683619 2023-12-26T20:39:23.064699+00:00 19994330.876999970526 28999999.986999988556 27999999.981000009924 3894058.028999983799 60304.860695221 2023-12-26T20:39:24.067095+00:00 19994330.873000029474 28999999.992000039667 28000000.034000001848 3893556.904000014067 60304.860706642 2023-12-26T20:39:25.053870+00:00 19994330.873000029474 29000000.004999998957 27999999.943999990821 3891374.004000008106 60304.860718244 2023-12-26T20:39:26.056268+00:00 19994330.876999970526 29000000.010999921709 28000000.081000018865 3893660.935999989975 60304.860729846 2023-12-26T20:39:27.058670+00:00 19994330.870000001043 28999999.993000030518 27999999.989999979734 3895317.011000006925 60304.860741448 2023-12-26T20:39:28.061075+00:00 19994330.875000000000 28999999.988000039011 28000000.021000001580 3890751.115999997128 60304.860752868 2023-12-26T20:39:29.047850+00:00 19994330.872999999672 29000000.011999960989 27999999.925999999046 3893789.837000011932 60304.860764651 2023-12-26T20:39:30.065865+00:00 19994330.874000001699 29000000.022999998182 28000000.046000000089 3892191.058999984991 60304.860776253 2023-12-26T20:39:31.068259+00:00 19994330.877000000328 28999999.980000019073 27999999.971000019461 3889807.062999994028 60304.860787674 2023-12-26T20:39:32.055032+00:00 19994330.866999998689 29000000.011000040919 28000000.022999998182 3893779.967999995220 60304.860799276 2023-12-26T20:39:33.057434+00:00 19994330.875999998301 28999999.988999959081 28000000.002999961376 3896210.958000003826 60304.860810878 2023-12-26T20:39:34.059835+00:00 19994330.876999989152 28999999.996000051498 28000000.002000030130 3889648.055000007153 60304.860822479 2023-12-26T20:39:35.062229+00:00 19994330.871000021696 28999999.988999959081 28000000.012000020593 3889013.034999995958 60304.860833901 2023-12-26T20:39:36.049004+00:00 19994330.873999979347 29000000.009999990463 27999999.971999939531 3891490.981000006199 60304.860845683 2023-12-26T20:39:37.067022+00:00 19994330.874000009149 29000000.018000010401 28000000.029000040144 3898552.988000005018 60304.860857104 2023-12-26T20:39:38.053794+00:00 19994330.871999979019 28999999.986999988556 27999999.951999958605 3895338.907999991905 60304.860868706 2023-12-26T20:39:39.056187+00:00 19994330.875000000000 28999999.988000039011 28000000.008999999613 3898214.083000003826 60304.860880489 2023-12-26T20:39:40.074205+00:00 19994330.871000021696 29000000.026999950409 28000000.050000071526 3889196.931999980938 60304.860891909 2023-12-26T20:39:41.060985+00:00 19994330.875000000000 28999999.981000069529 27999999.953999999911 3891688.059000014793 60304.860903511 2023-12-26T20:39:42.063382+00:00 19994330.877999961376 28999999.974999900907 27999999.992999911308 3889100.023999989033 60304.860914933 2023-12-26T20:39:43.050161+00:00 19994330.869000021368 29000000.043999999762 28000000.028000000864 3891525.906000018120 60304.860926715 2023-12-26T20:39:44.068177+00:00 19994330.875999990851 29000000.021000001580 27999999.996000051498 3891423.105000019073 60304.860938136 2023-12-26T20:39:45.054955+00:00 19994330.873000029474 28999999.947999998927 27999999.973999980837 3891782.866999983788 60304.860949738 2023-12-26T20:39:46.057347+00:00 19994330.874000009149 29000000.013999998569 28000000.008000019938 3891768.008000016212 60304.860961339 2023-12-26T20:39:47.059749+00:00 19994330.875999990851 28999999.992000009865 28000000.044999960810 3893587.100999950897 60304.860972941 2023-12-26T20:39:48.062150+00:00 19994330.871999979019 29000000.035999979824 27999999.961000081152 3891830.965000032913 60304.860984543 2023-12-26T20:39:49.064545+00:00 19994330.876000050455 28999999.985000010580 28000000.002999901772 3890163.046999990940 60304.860995964 2023-12-26T20:39:50.051307+00:00 19994330.873999949545 28999999.991999980062 28000000.024000048637 3893716.981999992859 60304.861007747 2023-12-26T20:39:51.069329+00:00 19994330.872000038624 29000000.019000019878 28000000.018000010401 3893681.990000010002 60304.861019168 2023-12-26T20:39:52.056100+00:00 19994330.870999988168 28999999.970999959856 27999999.940000060946 3895214.031000018120 60304.861030770 2023-12-26T20:39:53.058502+00:00 19994330.875000000000 29000000.015000049025 28000000.031999949366 3894920.972999989986 60304.861042371 2023-12-26T20:39:54.060905+00:00 19994330.873000029474 28999999.953999999911 27999999.973000049591 3889149.023000001907 60304.861053973 2023-12-26T20:39:55.063303+00:00 19994330.876999970526 29000000.055000010878 27999999.993999961764 3892799.950999975204 60304.861065500 2023-12-26T20:39:56.059193+00:00 19994330.868999961764 28999999.978999968618 28000000.006999969482 3895869.945999979973 60304.861077102 2023-12-26T20:39:57.061589+00:00 19994330.876999970526 29000000.013000011444 28000000.003000020981 3893417.033000051975 60304.861088779 2023-12-26T20:39:58.070496+00:00 19994330.872000098228 28999999.986000001431 28000000.034000039101 3894338.949999988079 60304.861100125 2023-12-26T20:39:59.050768+00:00 19994330.870999928564 29000000.008999999613 27999999.962000008672 3893170.135999978054 60304.861111907 2023-12-26T20:40:00.068785+00:00 19994330.879999998957 29000000.020999971777 28000000.019999980927 3893611.935000001919 60304.861123328 2023-12-26T20:40:01.055555+00:00 19994330.871999979019 28999999.975000020117 28000000.019999999553 3892650.968999981880 60304.861134930 2023-12-26T20:40:02.057962+00:00 19994330.872000098228 28999999.991000059992 27999999.991999998689 3890943.011000037193 60304.861146532 2023-12-26T20:40:03.060367+00:00 19994330.877999901772 29000000.031999949366 27999999.991000000387 3891846.076999961864 60304.861158134 2023-12-26T20:40:04.062765+00:00 19994330.870000001043 29000000.019000049680 28000000.001000020653 3888857.933000028133 60304.861169555 2023-12-26T20:40:05.049540+00:00 19994330.875000000000 28999999.962999939919 28000000.043999999762 3895766.049000024796 60304.861181157 2023-12-26T20:40:06.051935+00:00 19994330.873000029474 28999999.983000040054 27999999.940000001341 3891944.979999959003 60304.861192939 2023-12-26T20:40:07.069958+00:00 19994330.873000029474 28999999.996999979019 28000000.015999998897 3893279.963999987114 60304.861204361 2023-12-26T20:40:08.056741+00:00 19994330.873999949545 29000000.026000019163 27999999.977999988943 3892381.002000033855 60304.861215962 2023-12-26T20:40:09.059147+00:00 19994330.873000029474 28999999.998999949545 27999999.951000008732 3898460.983999968041 60304.861227564 2023-12-26T20:40:10.061541+00:00 19994330.874000068754 28999999.988999959081 28000000.064000010490 3888742.110000013839 60304.861239166 2023-12-26T20:40:11.063938+00:00 19994330.875999931246 29000000.007000088692 28000000.006999969482 3888884.888000010978 60304.861250587 2023-12-26T20:40:12.050712+00:00 19994330.871000051498 29000000.023999929428 27999999.986000001431 3889099.073000013828 60304.861262369 2023-12-26T20:40:13.068727+00:00 19994330.876999970526 28999999.995000001043 28000000.027000010014 3887877.996999979019 60304.861273791 2023-12-26T20:40:14.055503+00:00 19994330.871999979019 28999999.968999978155 27999999.982999980450 3884351.025000036228 60304.861285392 2023-12-26T20:40:15.057897+00:00 19994330.871999979019 29000000.019000049680 28000000.034000039101 3886360.923999965191 60304.861296994 2023-12-26T20:40:16.060292+00:00 19994330.878000020981 28999999.988000039011 27999999.958999991417 3888623.959999979008 60304.861308596 2023-12-26T20:40:17.062686+00:00 19994330.870000001043 29000000.019999980927 28000000.017000019550 3889471.062000035774 60304.861320198 2023-12-26T20:40:18.065078+00:00 19994330.873999949545 28999999.972999930382 27999999.966999951750 3892121.022000014782 60304.861331618 2023-12-26T20:40:19.051849+00:00 19994330.874000068754 28999999.988000039011 28000000.008999999613 3884418.003999948967 60304.861343401 2023-12-26T20:40:20.069865+00:00 19994330.870000001043 29000000.013999998569 28000000.003000020981 3890575.013000010978 60304.861354822 2023-12-26T20:40:21.056646+00:00 19994330.878000020981 29000000.007999990135 28000000.031999949366 3887904.025000036228 60304.861366424 2023-12-26T20:40:22.059044+00:00 19994330.872999999672 28999999.984999999404 27999999.954000119120 3887442.965999960899 60304.861377846 2023-12-26T20:40:23.045831+00:00 19994330.875000000000 29000000.006000008434 28000000.035999890417 3895627.004999995232 60304.861389628 2023-12-26T20:40:24.063849+00:00 19994330.877999998629 28999999.998999979347 28000000.003000020981 3892939.030000030994 60304.861401230 2023-12-26T20:40:25.066241+00:00 19994330.866000000387 29000000.013999998569 28000000.009999990463 3892441.926999986172 60304.861412650 2023-12-26T20:40:26.053013+00:00 19994330.879999998957 29000000.017000019550 27999999.953999999911 3889061.039000033867 60304.861424433 2023-12-26T20:40:27.071034+00:00 19994330.872000008821 28999999.958000000566 27999999.986999988556 3893795.963999987114 60304.861435854 2023-12-26T20:40:28.057803+00:00 19994330.870999988168 29000000.009999960661 28000000.032999988645 3890606.013999999035 60304.861447456 2023-12-26T20:40:29.060201+00:00 19994330.877000000328 28999999.996000051498 28000000.002000089735 3892938.957000017166 60304.861458877 2023-12-26T20:40:30.046973+00:00 19994330.874000009149 29000000.021999958903 28000000.018999930471 3890600.137999951839 60304.861470660 2023-12-26T20:40:31.064991+00:00 19994330.870999988168 28999999.978000041097 27999999.989000078291 3892831.978000044823 60304.861482081 2023-12-26T20:40:32.051758+00:00 19994330.875000000000 29000000.032000008970 27999999.980999950320 3892547.916999996174 60304.861493682 2023-12-26T20:40:33.054153+00:00 19994330.870000001043 28999999.979999959469 27999999.971999999136 3891055.979999959003 60304.861505465 2023-12-26T20:40:34.072180+00:00 19994330.876000020653 28999999.971000019461 28000000.036999940872 3893540.896000028122 60304.861516886 2023-12-26T20:40:35.058951+00:00 19994330.873999949545 29000000.019999980927 28000000.001000050455 3890373.117999970913 60304.861528488 2023-12-26T20:40:36.061352+00:00 19994330.873000029474 29000000.021000031382 27999999.988000039011 3890045.944999992847 60304.861540090 2023-12-26T20:40:37.063753+00:00 19994330.879000011832 28999999.991000000387 28000000.042999979109 3894973.107000052929 60304.861551692 2023-12-26T20:40:38.066156+00:00 19994330.870000001043 29000000.002000030130 27999999.932000041008 3892507.050999999046 60304.861563218 2023-12-26T20:40:39.062048+00:00 19994330.871999979019 28999999.987999919802 28000000.052000001073 3892403.912999988068 60304.861574820 2023-12-26T20:40:40.064447+00:00 19994330.875000000000 28999999.975000020117 27999999.960999999195 3896081.042999982834 60304.861586241 2023-12-26T20:40:41.051225+00:00 19994330.870000001043 29000000.039999961853 27999999.997999999672 3896546.975000023842 60304.861597843 2023-12-26T20:40:42.053620+00:00 19994330.878000020981 28999999.996000051498 28000000.030999999493 3890284.061999977101 60304.861609445 2023-12-26T20:40:43.056023+00:00 19994330.872999969870 29000000.006999969482 28000000.040000010282 3897692.910000026226 60304.861621046 2023-12-26T20:40:44.058424+00:00 19994330.875000000000 29000000.004000071436 27999999.910999979824 3890187.975999950897 60304.861632648 2023-12-26T20:40:45.060827+00:00 19994330.875000000000 29000000.000999931246 28000000.089000020176 3893754.108000040054 60304.861644250 2023-12-26T20:40:46.063225+00:00 19994330.873000029474 28999999.970000028610 27999999.968999978155 3891961.990999997128 60304.861655852 2023-12-26T20:40:47.065623+00:00 19994330.871999979019 29000000.004000071436 27999999.961000028998 3890914.907999991905 60304.861667273 2023-12-26T20:40:48.052406+00:00 19994330.875000059605 28999999.995999928564 28000000.022999998182 3892285.987999976147 60304.861678875 2023-12-26T20:40:49.054805+00:00 19994330.870999928564 29000000.001000050455 28000000.006999969482 3890951.997000039089 60304.861690477 2023-12-26T20:40:50.057203+00:00 19994330.874000068754 28999999.987999919802 28000000.003000020981 3893515.977999985218 60304.861702079 2023-12-26T20:40:51.059599+00:00 19994330.875999931246 29000000.042000059038 28000000.028000000864 3891500.072999954224 60304.861713500 2023-12-26T20:40:52.046379+00:00 19994330.871999979019 28999999.985000010580 28000000.013999998569 3896120.996000051033 60304.861725282 2023-12-26T20:40:53.064396+00:00 19994330.876000050455 28999999.990999940783 27999999.938000019640 3888914.976999998093 60304.861736884 2023-12-26T20:40:54.066793+00:00 19994330.871999979019 29000000.021000031382 28000000.035999950022 3895338.052999972831 60304.861748305 2023-12-26T20:40:55.053569+00:00 19994330.871999979019 28999999.998000029474 27999999.967000011355 3892712.909999967087 60304.861759907 2023-12-26T20:40:56.055966+00:00 19994330.873000029474 29000000.001999970526 28000000.026000019163 3893941.075000048149 60304.861771509 2023-12-26T20:40:57.058363+00:00 19994330.873000029474 29000000.000999998301 27999999.982999980450 3892727.993999958038 60304.861783111 2023-12-26T20:40:58.060764+00:00 19994330.878000020981 28999999.978000000119 28000000.011999960989 3888633.018000007141 60304.861794532 2023-12-26T20:40:59.047538+00:00 19994330.870999928564 28999999.988999988884 27999999.991000059992 3890658.951000093948 60304.861806314 2023-12-26T20:41:00.065553+00:00 19994330.874000068754 29000000.033000010997 28000000.052999969572 3889970.896999955177 60304.861817735 2023-12-26T20:41:01.052314+00:00 19994330.877999901772 28999999.988999988884 27999999.953999999911 3893866.085000038147 60304.861829337 2023-12-26T20:41:02.054705+00:00 19994330.873000029474 29000000.002999991179 27999999.968999978155 3889120.075999975204 60304.861841119 2023-12-26T20:41:03.072721+00:00 19994330.870000001043 28999999.976000010967 28000000.034000039101 3892319.995999931823 60304.861852541 2023-12-26T20:41:04.059504+00:00 19994330.876999970526 29000000.034000009298 28000000.003000020981 3894230.888000010978 60304.861864143 2023-12-26T20:41:05.061907+00:00 19994330.870000001043 28999999.999000009149 27999999.990999940783 3892659.022000073921 60304.861875563 2023-12-26T20:41:06.048683+00:00 19994330.877000089735 29000000.011999960989 27999999.991999980062 3894611.048999906052 60304.861887346 2023-12-26T20:41:07.066706+00:00 19994330.868999961764 29000000.004999998957 28000000.015000101179 3894454.123000026215 60304.861898767 2023-12-26T20:41:08.053482+00:00 19994330.878999948502 28999999.964000049978 27999999.978999968618 3894392.830000042915 60304.861910369 2023-12-26T20:41:09.055877+00:00 19994330.872000098228 28999999.995999988168 28000000.011000040919 3894491.087999939919 60304.861921971 2023-12-26T20:41:10.058274+00:00 19994330.873999949545 29000000.029999971390 27999999.991999980062 3891076.979000092018 60304.861933573 2023-12-26T20:41:11.060675+00:00 19994330.873000029474 28999999.977999988943 28000000.065999981016 3889784.009999989998 60304.861945175 2023-12-26T20:41:12.063074+00:00 19994330.873999949545 28999999.996000051498 27999999.967000011355 3894495.916999936104 60304.861956595 2023-12-26T20:41:13.049849+00:00 19994330.871999979019 29000000.013999998569 27999999.986999988556 3888144.016000031959 60304.861968378 2023-12-26T20:41:14.067872+00:00 19994330.874000068754 28999999.987999979407 27999999.965999960899 3892700.983000040054 60304.861979799 2023-12-26T20:41:15.054641+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3892861.092999935150 60304.861991401 2023-12-26T20:41:16.057037+00:00 19994330.874000001699 29000000.022999998182 28000000.090999960899 3893741.962000011932 60304.862003003 2023-12-26T20:41:17.059437+00:00 19994330.877000000328 28999999.980000019073 27999999.960999999195 3891873.995000004768 60304.862014605 2023-12-26T20:41:18.061837+00:00 19994330.868999999017 28999999.995999928564 27999999.978000000119 3895232.029999970924 60304.862026131 2023-12-26T20:41:19.057727+00:00 19994330.878000009805 29000000.006000038236 28000000.065999999642 3891903.820000051986 60304.862037733 2023-12-26T20:41:20.060120+00:00 19994330.870999988168 29000000.003000020981 27999999.954999998212 3890073.139999986161 60304.862049410 2023-12-26T20:41:21.069022+00:00 19994330.872999999672 28999999.991999980062 27999999.949000000954 3891375.044000030030 60304.862060755 2023-12-26T20:41:22.049289+00:00 19994330.876000020653 29000000.008000019938 28000000.052000019699 3891607.949000000954 60304.862072538 2023-12-26T20:41:23.067304+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3892465.038999915123 60304.862083959 2023-12-26T20:41:24.054075+00:00 19994330.877000000328 28999999.989999890327 28000000.000000000000 3889782.096000074875 60304.862095561 2023-12-26T20:41:25.056479+00:00 19994330.870000001043 28999999.998000029474 27999999.967999991030 3890496.899999976158 60304.862107163 2023-12-26T20:41:26.058877+00:00 19994330.874000009149 29000000.022000070661 28000000.010000020266 3891573.952000021935 60304.862118765 2023-12-26T20:41:27.061270+00:00 19994330.872999999672 28999999.965999960899 27999999.975999951363 3888507.177999972831 60304.862130186 2023-12-26T20:41:28.048051+00:00 19994330.872999969870 29000000.041999939829 28000000.069000009447 3892513.812999964226 60304.862141788 2023-12-26T20:41:29.050450+00:00 19994330.873000029474 28999999.951000090688 27999999.961000028998 3887099.098000050057 60304.862153570 2023-12-26T20:41:30.068462+00:00 19994330.876999970526 29000000.000000000000 27999999.977999988943 3891116.886000037193 60304.862164991 2023-12-26T20:41:31.055235+00:00 19994330.871000051498 29000000.011999960989 28000000.012000020593 3893094.049999951851 60304.862176593 2023-12-26T20:41:32.057633+00:00 19994330.878999948502 28999999.996999979019 27999999.993999961764 3888745.899000049103 60304.862188195 2023-12-26T20:41:33.060032+00:00 19994330.873000029474 29000000.028000000864 28000000.013000011444 3888482.192999958992 60304.862199796 2023-12-26T20:41:34.062427+00:00 19994330.870999988168 28999999.975999999791 27999999.993000030518 3894327.871000051033 60304.862211218 2023-12-26T20:41:35.049201+00:00 19994330.875000000000 28999999.991000000387 27999999.998999949545 3890634.055999993812 60304.862223000 2023-12-26T20:41:36.067214+00:00 19994330.873000029474 29000000.033000010997 27999999.996999979019 3895604.053999900818 60304.862234421 2023-12-26T20:41:37.053990+00:00 19994330.874000009149 28999999.966999989003 28000000.034000039101 3889540.918000102043 60304.862246023 2023-12-26T20:41:38.056383+00:00 19994330.872999969870 29000000.008000001311 27999999.958000060171 3892340.878999948967 60304.862257625 2023-12-26T20:41:39.058785+00:00 19994330.874000009149 28999999.997000008821 28000000.006999969482 3894522.197000027169 60304.862269226 2023-12-26T20:41:40.061182+00:00 19994330.876999970526 28999999.988999988884 28000000.000999931246 3886552.982999920845 60304.862280828 2023-12-26T20:41:41.063575+00:00 19994330.870000001043 29000000.043999999762 28000000.031000021845 3891235.976000071038 60304.862292250 2023-12-26T20:41:42.050350+00:00 19994330.874000009149 28999999.974999990314 28000000.011000040919 3892864.960999966133 60304.862304032 2023-12-26T20:41:43.068359+00:00 19994330.876999970526 28999999.991999980062 27999999.980999950320 3887529.952000021935 60304.862315453 2023-12-26T20:41:44.055132+00:00 19994330.868000030518 29000000.002000030130 27999999.996000051498 3886706.995999931823 60304.862327055 2023-12-26T20:41:45.057535+00:00 19994330.873999949545 28999999.987999979407 27999999.944000009447 3892124.208000063896 60304.862338476 2023-12-26T20:41:46.044329+00:00 19994330.879000071436 29000000.012000020593 28000000.060999989510 3886512.932000041008 60304.862350259 2023-12-26T20:41:47.062347+00:00 19994330.870000001043 29000000.000000000000 27999999.978999968618 3889128.888999938965 60304.862361860 2023-12-26T20:41:48.064745+00:00 19994330.878000020981 29000000.022000011057 28000000.055000070482 3889526.037999988068 60304.862373281 2023-12-26T20:41:49.051517+00:00 19994330.870999928564 28999999.994999948889 27999999.941999908537 3888080.009999989998 60304.862385064 2023-12-26T20:41:50.069537+00:00 19994330.873000029474 28999999.994000021368 28000000.013000011444 3887674.998000026215 60304.862396485 2023-12-26T20:41:51.056310+00:00 19994330.871999979019 28999999.999000009149 28000000.009999990463 3887073.078999996185 60304.862408087 2023-12-26T20:41:52.058711+00:00 19994330.875000000000 29000000.002000030130 27999999.995000001043 3889098.911000012886 60304.862419508 2023-12-26T20:41:53.045486+00:00 19994330.873000029474 28999999.980000019073 27999999.990000009537 3890591.034999967087 60304.862431291 2023-12-26T20:41:54.063514+00:00 19994330.875999931246 29000000.019999980927 27999999.999000068754 3887339.042999982834 60304.862442711 2023-12-26T20:41:55.050283+00:00 19994330.872000098228 28999999.980999950320 27999999.983999971300 3891292.956000090111 60304.862454313 2023-12-26T20:41:56.052673+00:00 19994330.877999901772 29000000.024999979883 28000000.024000000209 3894888.930999993812 60304.862466096 2023-12-26T20:41:57.070701+00:00 19994330.870000001043 29000000.000000000000 27999999.992999989539 3890929.023000001907 60304.862477517 2023-12-26T20:41:58.057471+00:00 19994330.878000020981 28999999.989000078291 28000000.000999998301 3889098.038999915123 60304.862489119 2023-12-26T20:41:59.059873+00:00 19994330.871000051498 28999999.990000009537 28000000.026999998838 3895219.945000051986 60304.862500646 2023-12-26T20:42:00.055775+00:00 19994330.868999961764 29000000.020999908447 27999999.943000018597 3891296.944000006188 60304.862512323 2023-12-26T20:42:01.064671+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3890892.078999996185 60304.862523668 2023-12-26T20:42:02.044943+00:00 19994330.872000098228 29000000.002000089735 28000000.023999989033 3893680.993999958038 60304.862535451 2023-12-26T20:42:03.062962+00:00 19994330.872999910265 28999999.969999909401 27999999.997000008821 3892162.057000041008 60304.862546872 2023-12-26T20:42:04.049740+00:00 19994330.878000020981 29000000.016000028700 27999999.967000011355 3891495.001000047196 60304.862558474 2023-12-26T20:42:05.052141+00:00 19994330.873000029474 28999999.985999941826 28000000.015999969095 3892286.949999928009 60304.862570256 2023-12-26T20:42:06.070158+00:00 19994330.873999949545 29000000.017000079155 28000000.027000010014 3893811.062999964226 60304.862581678 2023-12-26T20:42:07.056943+00:00 19994330.875000000000 28999999.991999980062 27999999.967999991030 3888877.931000113022 60304.862593279 2023-12-26T20:42:08.059342+00:00 19994330.872000098228 29000000.018000010401 28000000.073000010103 3893040.994999886025 60304.862604881 2023-12-26T20:42:09.061741+00:00 19994330.872999999672 29000000.003000020981 27999999.967000011355 3885848.990000010002 60304.862616483 2023-12-26T20:42:10.064133+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3895887.060000061989 60304.862627904 2023-12-26T20:42:11.050907+00:00 19994330.871999990195 28999999.989999998361 28000000.031999949366 3895997.914000033867 60304.862639506 2023-12-26T20:42:12.053302+00:00 19994330.878000009805 28999999.995000001043 27999999.943000018597 3897861.018000007141 60304.862651108 2023-12-26T20:42:13.055705+00:00 19994330.868999999017 29000000.024999991059 28000000.011000040919 3892763.070999979973 60304.862662709 2023-12-26T20:42:14.058103+00:00 19994330.875000000000 28999999.997000008821 28000000.047999981791 3891259.982999920845 60304.862674311 2023-12-26T20:42:15.060503+00:00 19994330.874000001699 28999999.967999979854 27999999.934999939054 3890948.016000031959 60304.862685913 2023-12-26T20:42:16.062900+00:00 19994330.870999988168 29000000.014000028372 28000000.038000110537 3892077.875000000000 60304.862697515 2023-12-26T20:42:17.065295+00:00 19994330.877999991179 29000000.014999989420 28000000.003999948502 3891346.067000031006 60304.862708936 2023-12-26T20:42:18.052076+00:00 19994330.873000029474 29000000.004999998957 27999999.970000028610 3894302.018000007141 60304.862720538 2023-12-26T20:42:19.054470+00:00 19994330.873999979347 28999999.986000031233 28000000.043999910355 3894304.008999944199 60304.862732139 2023-12-26T20:42:20.056862+00:00 19994330.874000009149 28999999.981999989599 27999999.970000028610 3891273.050000071991 60304.862743741 2023-12-26T20:42:21.059259+00:00 19994330.872999999672 29000000.008999999613 27999999.999000068754 3887192.950999975204 60304.862755163 2023-12-26T20:42:22.046034+00:00 19994330.874999970198 29000000.017999950796 28000000.026999950409 3888611.042999982834 60304.862766945 2023-12-26T20:42:23.064050+00:00 19994330.876000050455 28999999.989000018686 28000000.014000058174 3891190.922999978065 60304.862778547 2023-12-26T20:42:24.066449+00:00 19994330.866999980062 29000000.017000019550 28000000.001999970526 3894047.006999969017 60304.862789968 2023-12-26T20:42:25.053219+00:00 19994330.876999970526 28999999.990000009537 27999999.954999919981 3890367.068000078201 60304.862801570 2023-12-26T20:42:26.055608+00:00 19994330.874000009149 29000000.003999948502 28000000.048000101000 3896066.972999929916 60304.862813171 2023-12-26T20:42:27.058011+00:00 19994330.874000009149 28999999.979000028223 27999999.941999908537 3896115.032000064850 60304.862824773 2023-12-26T20:42:28.060415+00:00 19994330.874000009149 29000000.015999969095 27999999.997000098228 3893749.960000038147 60304.862836194 2023-12-26T20:42:29.047191+00:00 19994330.873999949545 28999999.995000001043 28000000.016999959946 3894392.090999960899 60304.862847977 2023-12-26T20:42:30.065212+00:00 19994330.873000029474 29000000.021000031382 27999999.985999941826 3893066.042999982834 60304.862859398 2023-12-26T20:42:31.051988+00:00 19994330.874000009149 28999999.996000051498 28000000.024000048637 3892614.927000045776 60304.862871000 2023-12-26T20:42:32.054386+00:00 19994330.871999979019 28999999.996999979019 28000000.016999959946 3899866.929999948014 60304.862882783 2023-12-26T20:42:33.072403+00:00 19994330.873000029474 29000000.003000020981 27999999.995000001043 3897797.919999957085 60304.862894204 2023-12-26T20:42:34.059177+00:00 19994330.874000009149 28999999.983999971300 27999999.977000001818 3893509.054000020027 60304.862905805 2023-12-26T20:42:35.061576+00:00 19994330.874999940395 29000000.000000000000 27999999.959999989718 3891732.062000035774 60304.862917226 2023-12-26T20:42:36.048348+00:00 19994330.874000068754 29000000.029999971390 28000000.113000009209 3891952.014999986161 60304.862929009 2023-12-26T20:42:37.066365+00:00 19994330.872999910265 28999999.981999989599 27999999.929000008851 3895265.912999988068 60304.862940430 2023-12-26T20:42:38.053134+00:00 19994330.874000068754 28999999.986999988556 28000000.019999980927 3893552.960000038147 60304.862952032 2023-12-26T20:42:39.055523+00:00 19994330.875999931246 29000000.013000011444 28000000.021000031382 3900252.083999990951 60304.862963633 2023-12-26T20:42:40.057917+00:00 19994330.869000080973 29000000.019000049680 28000000.011999990791 3894002.978999971878 60304.862975235 2023-12-26T20:42:41.060315+00:00 19994330.878000020981 28999999.981999989599 27999999.991000000387 3893765.054000020027 60304.862986837 2023-12-26T20:42:42.062717+00:00 19994330.872999910265 28999999.995999928564 27999999.960999999195 3894351.088999987114 60304.862998364 2023-12-26T20:42:43.058607+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3897675.917999982834 60304.863010040 2023-12-26T20:42:44.067509+00:00 19994330.874000068754 28999999.965000029653 28000000.018999990076 3892832.971000074875 60304.863021386 2023-12-26T20:42:45.047775+00:00 19994330.873999949545 29000000.029999971390 27999999.956000030041 3892785.967000008095 60304.863033169 2023-12-26T20:42:46.065794+00:00 19994330.873000029474 29000000.006000038236 28000000.058999959379 3896164.970999956131 60304.863044590 2023-12-26T20:42:47.052568+00:00 19994330.873000029474 28999999.985999941826 27999999.990000009537 3888983.064999938011 60304.863056192 2023-12-26T20:42:48.054965+00:00 19994330.871999979019 28999999.991999998689 27999999.925999999046 3893731.024000049103 60304.863067794 2023-12-26T20:42:49.057365+00:00 19994330.875000000000 29000000.017000000924 28000000.030000030994 3891967.937000035774 60304.863079395 2023-12-26T20:42:50.059765+00:00 19994330.875000000000 29000000.004999998957 28000000.032999988645 3890239.023999928962 60304.863090997 2023-12-26T20:42:51.062164+00:00 19994330.871999979019 28999999.997000008821 27999999.988999959081 3894951.039000033867 60304.863102418 2023-12-26T20:42:52.048939+00:00 19994330.876999970526 28999999.975000008941 27999999.975000079721 3893840.945000051986 60304.863114201 2023-12-26T20:42:53.066961+00:00 19994330.871999979019 29000000.008999999613 28000000.035999890417 3898352.928999900818 60304.863125622 2023-12-26T20:42:54.053743+00:00 19994330.875000000000 29000000.011999990791 27999999.998000029474 3895132.052000045776 60304.863137224 2023-12-26T20:42:55.056142+00:00 19994330.871999979019 29000000.017999980599 28000000.001999970526 3894540.026999949943 60304.863148826 2023-12-26T20:42:56.058540+00:00 19994330.872000098228 29000000.011000011116 28000000.002000089735 3891780.986000061035 60304.863160428 2023-12-26T20:42:57.060936+00:00 19994330.877999901772 28999999.973999980837 27999999.992999911308 3893461.014999986161 60304.863171848 2023-12-26T20:42:58.047714+00:00 19994330.870000001043 28999999.982000049204 28000000.013000011444 3895545.968999981880 60304.863183450 2023-12-26T20:42:59.050115+00:00 19994330.876000050455 29000000.012999951839 27999999.988000039011 3898804.085999966133 60304.863195233 2023-12-26T20:43:00.068131+00:00 19994330.871999979019 29000000.006000038236 27999999.980999950320 3890959.007000089157 60304.863206654 2023-12-26T20:43:01.054896+00:00 19994330.874000068754 29000000.011999960989 28000000.039000030607 3894808.028999925125 60304.863218256 2023-12-26T20:43:02.057294+00:00 19994330.876999970526 28999999.986999988556 27999999.942999958992 3891927.879000068177 60304.863229858 2023-12-26T20:43:03.059688+00:00 19994330.872999999672 28999999.989000018686 28000000.019000049680 3896353.056999921799 60304.863241459 2023-12-26T20:43:04.062090+00:00 19994330.870999999344 28999999.999000009149 28000000.022999998182 3894123.034000039101 60304.863252881 2023-12-26T20:43:05.048869+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3892316.875000000000 60304.863264663 2023-12-26T20:43:06.066888+00:00 19994330.872999999672 28999999.996999979019 27999999.973000049591 3892093.052000045776 60304.863276084 2023-12-26T20:43:07.053666+00:00 19994330.877999991179 29000000.014999989420 28000000.004999998957 3897170.965999960899 60304.863287686 2023-12-26T20:43:08.056067+00:00 19994330.870000001043 29000000.018000010401 27999999.998999949545 3896587.171000003815 60304.863299288 2023-12-26T20:43:09.058477+00:00 19994330.875000000000 28999999.948000069708 28000000.014999989420 3891256.907000001054 60304.863310890 2023-12-26T20:43:10.060871+00:00 19994330.870999988168 28999999.993999961764 27999999.988000039011 3891975.958000000101 60304.863322492 2023-12-26T20:43:11.063276+00:00 19994330.874000009149 29000000.019999980927 28000000.064000010490 3891845.012000000104 60304.863333913 2023-12-26T20:43:12.050053+00:00 19994330.875000000000 29000000.009000059217 27999999.978000000119 3893689.996000001207 60304.863345695 2023-12-26T20:43:13.068075+00:00 19994330.877999991179 29000000.005999919027 28000000.030999999493 3890983.132999998052 60304.863357116 2023-12-26T20:43:14.054849+00:00 19994330.867000009865 28999999.998000029474 27999999.936000000685 3891245.822000001092 60304.863368718 2023-12-26T20:43:15.057248+00:00 19994330.877999991179 29000000.006000038236 28000000.013999998569 3886852.076000000816 60304.863380139 2023-12-26T20:43:16.044021+00:00 19994330.873000029474 28999999.993000030518 27999999.987999990582 3895510.971999999136 60304.863391922 2023-12-26T20:43:17.062050+00:00 19994330.875999990851 29000000.004999998957 27999999.978000018746 3887646.061000001151 60304.863403524 2023-12-26T20:43:18.064456+00:00 19994330.870999988168 28999999.974999900907 28000000.016999989748 3895323.922999999952 60304.863414945 2023-12-26T20:43:19.051226+00:00 19994330.872999969870 29000000.006000038236 28000000.021000001580 3887051.982000000775 60304.863426727 2023-12-26T20:43:20.069244+00:00 19994330.871000051498 29000000.011000040919 28000000.017000019550 3888622.978000000119 60304.863438148 2023-12-26T20:43:21.056012+00:00 19994330.876999970526 29000000.010999921709 27999999.967000011355 3892754.074000000954 60304.863449750 2023-12-26T20:43:22.058406+00:00 19994330.871999979019 28999999.970000028610 27999999.995999988168 3885169.042999998201 60304.863461277 2023-12-26T20:43:23.054303+00:00 19994330.875000000000 29000000.027000069618 28000000.045000020415 3890353.905999995768 60304.863472954 2023-12-26T20:43:24.063205+00:00 19994330.875000000000 28999999.985000010580 27999999.977999988943 3890693.003000006080 60304.863484299 2023-12-26T20:43:25.043470+00:00 19994330.870999988168 29000000.019999999553 28000000.000999990851 3892159.122000000905 60304.863496082 2023-12-26T20:43:26.061489+00:00 19994330.876000050455 28999999.984000001103 27999999.976000010967 3894958.799999997020 60304.863507759 2023-12-26T20:43:27.070396+00:00 19994330.875000000000 29000000.004000000656 28000000.034999970347 3893375.086999997031 60304.863519105 2023-12-26T20:43:28.050664+00:00 19994330.868999961764 29000000.021000001580 28000000.018999990076 3894105.983999996912 60304.863530887 2023-12-26T20:43:29.068681+00:00 19994330.878000080585 29000000.005000010133 27999999.976000010967 3890274.121000006795 60304.863542309 2023-12-26T20:43:30.055467+00:00 19994330.870999928564 28999999.979999989271 28000000.000000000000 3888182.883000000846 60304.863553911 2023-12-26T20:43:31.057867+00:00 19994330.876999970526 29000000.002000000328 27999999.971000019461 3888208.108999996912 60304.863565331 2023-12-26T20:43:32.044642+00:00 19994330.873000029474 28999999.988999988884 27999999.991999980062 3892189.893999993801 60304.863577114 2023-12-26T20:43:33.062655+00:00 19994330.873000029474 28999999.995999988168 28000000.024999979883 3892666.078000009060 60304.863588535 2023-12-26T20:43:34.049428+00:00 19994330.876999970526 28999999.995999988168 27999999.971000079066 3890617.962999999989 60304.863600137 2023-12-26T20:43:35.051829+00:00 19994330.868000030518 29000000.013000011444 28000000.006999969482 3892142.039999992121 60304.863611919 2023-12-26T20:43:36.069845+00:00 19994330.875999931246 29000000.028999980539 28000000.036000009626 3889131.871000006795 60304.863623341 2023-12-26T20:43:37.056627+00:00 19994330.873000029474 28999999.991000059992 28000000.006000038236 3887555.123999997973 60304.863634943 2023-12-26T20:43:38.059028+00:00 19994330.871999979019 28999999.997999969870 27999999.988999959081 3892347.030000001192 60304.863646545 2023-12-26T20:43:39.061429+00:00 19994330.879000071436 28999999.986999988556 27999999.949000000954 3886371.009000002872 60304.863658146 2023-12-26T20:43:40.063827+00:00 19994330.868000030518 28999999.993000030518 28000000.013999938965 3892931.855999990832 60304.863669567 2023-12-26T20:43:41.050602+00:00 19994330.876999970526 29000000.007999960333 28000000.060999989510 3886249.111000000965 60304.863681169 2023-12-26T20:43:42.052991+00:00 19994330.873000029474 29000000.008999999613 27999999.980000019073 3887749.002000004053 60304.863692771 2023-12-26T20:43:43.055386+00:00 19994330.871999979019 28999999.992999970913 28000000.000000000000 3888640.027000010014 60304.863704373 2023-12-26T20:43:44.057784+00:00 19994330.875000000000 29000000.019000049680 27999999.999000068754 3887310.962999999989 60304.863715974 2023-12-26T20:43:45.060181+00:00 19994330.873999949545 28999999.968000050634 27999999.957000020891 3893224.997999995947 60304.863727576 2023-12-26T20:43:46.062578+00:00 19994330.873000029474 29000000.023999929428 28000000.011999960989 3888359.986999989022 60304.863739178 2023-12-26T20:43:47.064973+00:00 19994330.876000050455 28999999.977000001818 28000000.008999940008 3892797.055999993812 60304.863750599 2023-12-26T20:43:48.051750+00:00 19994330.875000000000 29000000.006999969482 28000000.026000019163 3890814.980000019073 60304.863762201 2023-12-26T20:43:49.054138+00:00 19994330.871999979019 28999999.992000099272 27999999.986999988556 3888239.991999983788 60304.863773802 2023-12-26T20:43:50.056534+00:00 19994330.873999949545 29000000.006999969482 28000000.006000038236 3894179.904000014067 60304.863785404 2023-12-26T20:43:51.058937+00:00 19994330.871000051498 29000000.006999969482 27999999.958000000566 3890148.148000001907 60304.863796826 2023-12-26T20:43:52.045714+00:00 19994330.875999931246 29000000.009999990463 28000000.063999999315 3896863.857999979984 60304.863808608 2023-12-26T20:43:53.063736+00:00 19994330.875000000000 29000000.008000019938 27999999.974999990314 3889121.041000009049 60304.863820029 2023-12-26T20:43:54.050512+00:00 19994330.870000001043 28999999.995000001043 27999999.999000009149 3891736.969000012148 60304.863831631 2023-12-26T20:43:55.052908+00:00 19994330.878000020981 28999999.980999950320 27999999.977000001818 3892438.972000002861 60304.863843232 2023-12-26T20:43:56.055302+00:00 19994330.871999979019 29000000.003000020981 28000000.000000000000 3887316.038999975193 60304.863854834 2023-12-26T20:43:57.057701+00:00 19994330.874000001699 29000000.008000019938 28000000.012999981642 3888147.062000005972 60304.863866436 2023-12-26T20:43:58.060108+00:00 19994330.872999999672 29000000.024000048637 28000000.029000010341 3892122.972000002861 60304.863877858 2023-12-26T20:43:59.046884+00:00 19994330.872999999672 28999999.968999978155 28000000.006999969482 3891713.000000000000 60304.863889640 2023-12-26T20:44:00.064907+00:00 19994330.874000001699 28999999.972999930382 27999999.953000009060 3893323.006999998819 60304.863901061 2023-12-26T20:44:01.051664+00:00 19994330.871999990195 29000000.020000100136 28000000.026000019163 3885303.951999992132 60304.863912662 2023-12-26T20:44:02.054054+00:00 19994330.875000000000 28999999.989000000060 27999999.990000009537 3890151.134000002872 60304.863924189 2023-12-26T20:44:03.049944+00:00 19994330.875000000000 29000000.013000000268 27999999.967000011355 3885065.973000019789 60304.863935866 2023-12-26T20:44:04.058844+00:00 19994330.872000008821 29000000.006000000983 28000000.035999950022 3892644.956999986898 60304.863947468 2023-12-26T20:44:05.061248+00:00 19994330.875000000000 29000000.002999991179 28000000.020000040531 3893137.995000004768 60304.863958995 2023-12-26T20:44:06.057135+00:00 19994330.873999979347 28999999.981999989599 27999999.975999951363 3888516.076000005007 60304.863970672 2023-12-26T20:44:07.066043+00:00 19994330.872000008821 29000000.008000019938 28000000.030000030994 3889821.831999986898 60304.863982018 2023-12-26T20:44:08.046310+00:00 19994330.877999991179 29000000.002000000328 27999999.994000021368 3888841.018000007141 60304.863993800 2023-12-26T20:44:09.064333+00:00 19994330.868999991566 29000000.000999990851 27999999.962999999523 3889631.035999984015 60304.864005221 2023-12-26T20:44:10.051104+00:00 19994330.875000000000 28999999.995000001043 27999999.957999940962 3892090.056000024080 60304.864016823 2023-12-26T20:44:11.053497+00:00 19994330.875000000000 29000000.018000010401 28000000.035000089556 3884374.983999996912 60304.864028425 2023-12-26T20:44:12.055894+00:00 19994330.872000038624 28999999.978999968618 28000000.020999908447 3892028.972000002861 60304.864040026 2023-12-26T20:44:13.058293+00:00 19994330.874000009149 29000000.020000040531 28000000.048000101000 3888514.980999975931 60304.864051628 2023-12-26T20:44:14.060699+00:00 19994330.873999949545 28999999.967000011355 27999999.955999970436 3888564.041000009049 60304.864063050 2023-12-26T20:44:15.047472+00:00 19994330.872000038624 29000000.031999949366 28000000.003999948502 3893599.113000005018 60304.864074832 2023-12-26T20:44:16.065487+00:00 19994330.877999961376 28999999.999000009149 27999999.990000009537 3892972.918000013102 60304.864086253 2023-12-26T20:44:17.052259+00:00 19994330.870000001043 28999999.991000000387 27999999.988000039011 3888721.936999977101 60304.864097855 2023-12-26T20:44:18.054654+00:00 19994330.875999990851 28999999.994000021368 27999999.986999988556 3894111.022000014782 60304.864109457 2023-12-26T20:44:19.057059+00:00 19994330.877000030130 29000000.012000020593 28000000.031999949366 3890658.980000019073 60304.864121058 2023-12-26T20:44:20.059459+00:00 19994330.865000009537 28999999.981999929994 27999999.991000059992 3890570.959999979008 60304.864132480 2023-12-26T20:44:21.046233+00:00 19994330.879000011832 29000000.009000059217 27999999.986999988556 3889533.128000020981 60304.864144081 2023-12-26T20:44:22.048625+00:00 19994330.873999949545 29000000.003999948502 28000000.024999979883 3891235.927999972831 60304.864155864 2023-12-26T20:44:23.066638+00:00 19994330.870000001043 28999999.983000040054 27999999.981999989599 3887615.966000020970 60304.864167285 2023-12-26T20:44:24.053415+00:00 19994330.878000020981 29000000.026000019163 28000000.032999988645 3885651.053999959957 60304.864178887 2023-12-26T20:44:25.055809+00:00 19994330.870000001043 28999999.969999909401 27999999.933000091463 3890242.020000040997 60304.864190489 2023-12-26T20:44:26.058205+00:00 19994330.876999970526 29000000.011000040919 28000000.019999980927 3892195.853999971878 60304.864202091 2023-12-26T20:44:27.060608+00:00 19994330.874000068754 29000000.014999989420 28000000.041999939829 3892130.073000013828 60304.864213511 2023-12-26T20:44:28.047384+00:00 19994330.870999928564 28999999.991000059992 28000000.003000020981 3888606.023999989033 60304.864225113 2023-12-26T20:44:29.049783+00:00 19994330.876999970526 28999999.998000029474 28000000.017000000924 3889081.937000035774 60304.864236715 2023-12-26T20:44:30.052171+00:00 19994330.871000051498 29000000.009999990463 27999999.945000000298 3889498.049999951851 60304.864248317 2023-12-26T20:44:31.054560+00:00 19994330.873000029474 29000000.006999969482 28000000.017000000924 3885582.038000047207 60304.864259918 2023-12-26T20:44:32.056953+00:00 19994330.877999901772 28999999.981999989599 27999999.981999989599 3892668.920999944210 60304.864271520 2023-12-26T20:44:33.059353+00:00 19994330.871000051498 28999999.998999949545 28000000.026999998838 3884350.004000008106 60304.864283122 2023-12-26T20:44:34.061746+00:00 19994330.873999949545 28999999.996000051498 28000000.006999999285 3885877.106999992859 60304.864294543 2023-12-26T20:44:35.048525+00:00 19994330.876000050455 29000000.013999938965 27999999.991000000387 3891841.037000000011 60304.864306145 2023-12-26T20:44:36.050922+00:00 19994330.870000001043 29000000.006000038236 27999999.996000021696 3894845.953000009060 60304.864317747 2023-12-26T20:44:37.053321+00:00 19994330.876999970526 28999999.993999961764 27999999.964999999851 3892160.877000033855 60304.864329348 2023-12-26T20:44:38.055715+00:00 19994330.874000068754 29000000.010000109673 28000000.032000008970 3893721.146999955177 60304.864340770 2023-12-26T20:44:39.042485+00:00 19994330.866999980062 28999999.978999990970 27999999.991999980062 3889610.871000051033 60304.864352552 2023-12-26T20:44:40.060504+00:00 19994330.878999948502 28999999.995000001043 27999999.992999970913 3895370.089999973774 60304.864364154 2023-12-26T20:44:41.062903+00:00 19994330.871000051498 29000000.015000000596 28000000.013000011444 3889714.982999979984 60304.864375575 2023-12-26T20:44:42.049675+00:00 19994330.875999931246 28999999.996999990195 27999999.974000040442 3893666.969000041019 60304.864387358 2023-12-26T20:44:43.067696+00:00 19994330.873000029474 29000000.008999999613 27999999.996999979019 3894242.023000001907 60304.864398778 2023-12-26T20:44:44.054468+00:00 19994330.873000029474 28999999.972999989986 28000000.018999990076 3898086.012999951839 60304.864410380 2023-12-26T20:44:45.056861+00:00 19994330.875000000000 28999999.994000021368 27999999.962000008672 3891552.056000053883 60304.864421907 2023-12-26T20:44:46.052766+00:00 19994330.873000029474 29000000.021999981254 28000000.014999989420 3888996.940999985207 60304.864433584 2023-12-26T20:44:47.061669+00:00 19994330.873000029474 29000000.008000019938 28000000.039999961853 3896327.996999979019 60304.864444930 2023-12-26T20:44:48.041938+00:00 19994330.875999931246 29000000.003999978304 28000000.020000100136 3890860.980000019073 60304.864456712 2023-12-26T20:44:49.059954+00:00 19994330.874000068754 28999999.981000009924 27999999.961999889463 3891875.129000008106 60304.864468390 2023-12-26T20:44:50.068855+00:00 19994330.873999949545 29000000.007000029087 28000000.041000008583 3891201.867999970913 60304.864479735 2023-12-26T20:44:51.049117+00:00 19994330.872999999672 28999999.979999959469 27999999.957000020891 3888221.990000010002 60304.864491518 2023-12-26T20:44:52.067135+00:00 19994330.874000001699 28999999.999000009149 28000000.008000019938 3893583.001999973785 60304.864502938 2023-12-26T20:44:53.053906+00:00 19994330.872999999672 29000000.017000019550 28000000.021999958903 3893364.988000034820 60304.864514541 2023-12-26T20:44:54.056309+00:00 19994330.874000001699 29000000.018999990076 27999999.968000050634 3890491.051999986172 60304.864525962 2023-12-26T20:44:55.043086+00:00 19994330.871999990195 28999999.982999980450 28000000.032999988645 3893904.935999989975 60304.864537744 2023-12-26T20:44:56.061104+00:00 19994330.878000009805 29000000.018000010401 27999999.988000039011 3890946.002000033855 60304.864549165 2023-12-26T20:44:57.047879+00:00 19994330.870999988168 28999999.974999960512 28000000.000999931246 3896013.078000009060 60304.864560767 2023-12-26T20:44:58.050277+00:00 19994330.874000009149 29000000.024000048637 27999999.952000018209 3891609.936999977101 60304.864572550 2023-12-26T20:44:59.068294+00:00 19994330.873999979347 28999999.993000030518 28000000.024000048637 3891247.009000002872 60304.864583971 2023-12-26T20:45:00.055067+00:00 19994330.873000029474 28999999.991999980062 28000000.010999921709 3889769.056999980938 60304.864595572 2023-12-26T20:45:01.057457+00:00 19994330.871999979019 29000000.008000019938 28000000.041000008583 3891499.986999989022 60304.864606993 2023-12-26T20:45:02.044236+00:00 19994330.876000020653 28999999.998999949545 27999999.943000078201 3894882.959000051022 60304.864618776 2023-12-26T20:45:03.062252+00:00 19994330.869999971241 29000000.001999970526 28000000.044000029564 3895651.971999942791 60304.864630197 2023-12-26T20:45:04.049029+00:00 19994330.878000020981 28999999.988000039011 28000000.023999929428 3891972.981000006199 60304.864641799 2023-12-26T20:45:05.051428+00:00 19994330.869000021368 29000000.016000028700 27999999.958000060171 3888974.122000039089 60304.864653401 2023-12-26T20:45:06.053822+00:00 19994330.878999948502 28999999.996999979019 28000000.018000010401 3893350.944999992847 60304.864665003 2023-12-26T20:45:07.056216+00:00 19994330.871000051498 28999999.968999978155 27999999.993999999017 3894273.025999962818 60304.864676605 2023-12-26T20:45:08.058615+00:00 19994330.872999969870 29000000.054999951273 27999999.980999998748 3893452.032000004780 60304.864688025 2023-12-26T20:45:09.045392+00:00 19994330.875000000000 28999999.964000109583 27999999.997000001371 3891811.003000020981 60304.864699808 2023-12-26T20:45:10.063410+00:00 19994330.872000038624 28999999.990000009537 28000000.039999991655 3889824.892000020016 60304.864711229 2023-12-26T20:45:11.050182+00:00 19994330.873999949545 29000000.002999901772 27999999.943000018597 3893498.112999976147 60304.864722831 2023-12-26T20:45:12.052575+00:00 19994330.876000050455 29000000.029000040144 28000000.053999990225 3897379.870999991894 60304.864734433 2023-12-26T20:45:13.054963+00:00 19994330.873999949545 28999999.971999999136 27999999.951000008732 3891516.100000023842 60304.864746034 2023-12-26T20:45:14.057365+00:00 19994330.876000050455 29000000.016000028700 27999999.988000009209 3890877.881999969017 60304.864757455 2023-12-26T20:45:15.044143+00:00 19994330.869999948889 29000000.003999948502 28000000.013999998569 3896496.087999999989 60304.864769238 2023-12-26T20:45:16.062172+00:00 19994330.874000068754 28999999.964000001550 27999999.982999980450 3890155.001000047196 60304.864780840 2023-12-26T20:45:17.064565+00:00 19994330.875999931246 29000000.013999998569 28000000.017000019550 3893826.013999999035 60304.864792261 2023-12-26T20:45:18.051343+00:00 19994330.871999979019 29000000.006999999285 28000000.013999998569 3892208.933999956120 60304.864803863 2023-12-26T20:45:19.053746+00:00 19994330.873000029474 29000000.015999998897 27999999.999000009149 3892578.032000004780 60304.864815465 2023-12-26T20:45:20.056138+00:00 19994330.876000050455 28999999.979999989271 28000000.002999961376 3891447.066000043880 60304.864827066 2023-12-26T20:45:21.058531+00:00 19994330.870000001043 29000000.020000010729 27999999.983000040054 3892512.009999989998 60304.864838487 2023-12-26T20:45:22.045305+00:00 19994330.876999970526 28999999.998999979347 28000000.004999998957 3889792.979999959003 60304.864850270 2023-12-26T20:45:23.063331+00:00 19994330.871999979019 28999999.976000010967 27999999.997999969870 3900184.951000034809 60304.864861691 2023-12-26T20:45:24.050103+00:00 19994330.875000000000 28999999.999000009149 27999999.971000019461 3895330.990000010002 60304.864873293 2023-12-26T20:45:25.052493+00:00 19994330.875000000000 29000000.011999960989 28000000.066999968141 3889518.996999979019 60304.864884894 2023-12-26T20:45:26.054885+00:00 19994330.868000030518 28999999.989000018686 27999999.995999988168 3892771.995999991894 60304.864896496 2023-12-26T20:45:27.057278+00:00 19994330.878999948502 29000000.008000019938 27999999.973000049591 3891439.001999973785 60304.864908098 2023-12-26T20:45:28.059672+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3890698.065999985207 60304.864919624 2023-12-26T20:45:29.055563+00:00 19994330.876000050455 29000000.020999971777 28000000.026999950409 3891508.989000082016 60304.864931302 2023-12-26T20:45:30.064474+00:00 19994330.871999979019 28999999.987999979407 28000000.012000080198 3890668.888999938965 60304.864942648 2023-12-26T20:45:31.044744+00:00 19994330.873999949545 29000000.012000020593 27999999.977000001818 3888402.037999988068 60304.864954430 2023-12-26T20:45:32.062758+00:00 19994330.871999979019 28999999.991999980062 27999999.986999988556 3890554.116999983788 60304.864965851 2023-12-26T20:45:33.049528+00:00 19994330.874000068754 29000000.002000030130 28000000.018000010401 3892332.866000055801 60304.864977453 2023-12-26T20:45:34.051920+00:00 19994330.870999928564 29000000.000999990851 27999999.992999911308 3890118.070000051986 60304.864989054 2023-12-26T20:45:35.054316+00:00 19994330.875000000000 28999999.993000030518 28000000.031000021845 3889987.952999948990 60304.865000656 2023-12-26T20:45:36.056711+00:00 19994330.872000098228 29000000.004999998957 27999999.970000028610 3890032.888999938965 60304.865012258 2023-12-26T20:45:37.059103+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3888340.101999998093 60304.865023679 2023-12-26T20:45:38.045879+00:00 19994330.875000000000 29000000.002999901772 27999999.971999999136 3891417.077000021935 60304.865035462 2023-12-26T20:45:39.063891+00:00 19994330.870999928564 28999999.988000039011 28000000.039000030607 3887077.900000094902 60304.865046883 2023-12-26T20:45:40.050663+00:00 19994330.876999970526 28999999.978000041097 27999999.942999958992 3884806.005999923218 60304.865058484 2023-12-26T20:45:41.053057+00:00 19994330.874000068754 29000000.051999930292 28000000.034999970347 3889623.045000075828 60304.865069905 2023-12-26T20:45:42.039834+00:00 19994330.870999928564 28999999.967000011355 27999999.993000030518 3889835.981999992859 60304.865081688 2023-12-26T20:45:43.057857+00:00 19994330.877000089735 28999999.990000009537 28000000.037000060081 3886370.976999998093 60304.865093290 2023-12-26T20:45:44.060258+00:00 19994330.870000001043 29000000.014999989420 27999999.922999981791 3892492.893999934196 60304.865104711 2023-12-26T20:45:45.047036+00:00 19994330.875999998301 28999999.986999988556 28000000.018000010401 3890968.157000064850 60304.865116494 2023-12-26T20:45:46.065053+00:00 19994330.875999998301 29000000.016000028700 28000000.035999998450 3891826.032999991905 60304.865127915 2023-12-26T20:45:47.051821+00:00 19994330.870999988168 28999999.996000051498 27999999.989000000060 3892454.934999942780 60304.865139517 2023-12-26T20:45:48.054221+00:00 19994330.875999998301 29000000.006999969482 28000000.002000000328 3894061.968999981880 60304.865151118 2023-12-26T20:45:49.056614+00:00 19994330.874000001699 29000000.008000019938 27999999.989999990910 3888833.065000057220 60304.865162720 2023-12-26T20:45:50.059012+00:00 19994330.875000000000 28999999.975000020117 27999999.989000011235 3886643.972000002861 60304.865174141 2023-12-26T20:45:51.045786+00:00 19994330.872000008821 29000000.022999998182 28000000.011000011116 3891312.006999969017 60304.865185743 2023-12-26T20:45:52.048181+00:00 19994330.872000008821 29000000.005999919027 28000000.010999981314 3886611.916000009049 60304.865197525 2023-12-26T20:45:53.066199+00:00 19994330.875000000000 28999999.975999999791 27999999.967000011355 3894200.075999975204 60304.865208946 2023-12-26T20:45:54.052971+00:00 19994330.875000000000 29000000.010999999940 28000000.058999989182 3892670.006999969017 60304.865220548 2023-12-26T20:45:55.055368+00:00 19994330.869999971241 28999999.988000001758 27999999.978000041097 3889838.971000074875 60304.865232150 2023-12-26T20:45:56.057765+00:00 19994330.874000009149 29000000.000999998301 27999999.964999970049 3885472.049000024796 60304.865243752 2023-12-26T20:45:57.060162+00:00 19994330.878000020981 29000000.025999989361 28000000.028999980539 3889620.967999935150 60304.865255173 2023-12-26T20:45:58.046940+00:00 19994330.870999988168 28999999.993000000715 27999999.975000020117 3889294.032000064850 60304.865266775 2023-12-26T20:45:59.049336+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3892589.987999916077 60304.865278377 2023-12-26T20:46:00.051737+00:00 19994330.870999988168 28999999.983000010252 28000000.008000019938 3888163.032999991905 60304.865289978 2023-12-26T20:46:01.054121+00:00 19994330.875999990851 28999999.995999988168 28000000.022999998182 3891949.921000003815 60304.865301580 2023-12-26T20:46:02.056513+00:00 19994330.874000009149 29000000.007000029087 27999999.983999971300 3884360.090000032913 60304.865313182 2023-12-26T20:46:03.058909+00:00 19994330.870000001043 28999999.983999971300 27999999.986000001431 3888643.932000041008 60304.865324784 2023-12-26T20:46:04.061304+00:00 19994330.874000009149 29000000.003000020981 28000000.026000019163 3887174.092999935150 60304.865336204 2023-12-26T20:46:05.048074+00:00 19994330.877999961376 28999999.992999970913 28000000.018999930471 3892307.909000039101 60304.865347987 2023-12-26T20:46:06.066096+00:00 19994330.870999988168 29000000.000000000000 27999999.952000018209 3886276.014999986161 60304.865359408 2023-12-26T20:46:07.052864+00:00 19994330.874000009149 29000000.018000010401 28000000.037000060081 3892686.064000010025 60304.865371010 2023-12-26T20:46:08.055255+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3888114.981999992859 60304.865382536 2023-12-26T20:46:09.051144+00:00 19994330.875999990851 29000000.025000039488 27999999.985999941826 3894560.050999999046 60304.865394214 2023-12-26T20:46:10.060051+00:00 19994330.874999940395 28999999.976000010967 27999999.976000070572 3888671.922000051010 60304.865405816 2023-12-26T20:46:11.062451+00:00 19994330.872000098228 29000000.028999920934 28000000.010999921709 3891182.952999948990 60304.865417342 2023-12-26T20:46:12.058346+00:00 19994330.872999910265 28999999.981000069529 28000000.037000060081 3890868.070000051986 60304.865429019 2023-12-26T20:46:13.067253+00:00 19994330.874000068754 28999999.998000029474 27999999.962999939919 3889488.978999971878 60304.865440365 2023-12-26T20:46:14.047516+00:00 19994330.870000001043 29000000.022999998182 28000000.013000011444 3889583.128999948967 60304.865452148 2023-12-26T20:46:15.065535+00:00 19994330.878000020981 28999999.985000010580 28000000.046000000089 3888796.904999970924 60304.865463568 2023-12-26T20:46:16.052308+00:00 19994330.871999979019 28999999.975999951363 27999999.944000009447 3889011.917000054847 60304.865475170 2023-12-26T20:46:17.054706+00:00 19994330.875999931246 29000000.014999989420 28000000.035000089556 3887198.054999948014 60304.865486591 2023-12-26T20:46:18.041478+00:00 19994330.873000029474 28999999.985000010580 27999999.980999950320 3887538.031000018120 60304.865498374 2023-12-26T20:46:19.059500+00:00 19994330.875000000000 29000000.026000019163 28000000.022999998182 3887209.019000052940 60304.865509976 2023-12-26T20:46:20.061896+00:00 19994330.871999979019 28999999.995000001043 27999999.958999991417 3886818.873999952804 60304.865521397 2023-12-26T20:46:21.048667+00:00 19994330.874000068754 28999999.990000009537 28000000.047000050545 3887790.118000030983 60304.865533179 2023-12-26T20:46:22.066683+00:00 19994330.871999979019 29000000.014999989420 27999999.977000001818 3891488.940999985207 60304.865544600 2023-12-26T20:46:23.053463+00:00 19994330.875000000000 28999999.986999988556 27999999.970999959856 3894092.095999956131 60304.865556202 2023-12-26T20:46:24.055859+00:00 19994330.873999949545 28999999.993999961764 28000000.015999998897 3890058.810000061989 60304.865567623 2023-12-26T20:46:25.042636+00:00 19994330.873000029474 29000000.024999979883 28000000.037999998778 3888837.085999966133 60304.865579406 2023-12-26T20:46:26.060662+00:00 19994330.875000000000 28999999.976000070572 27999999.986000001431 3893623.894000052940 60304.865590827 2023-12-26T20:46:27.047436+00:00 19994330.871999979019 28999999.998999949545 27999999.961000010371 3893190.187000035774 60304.865602429 2023-12-26T20:46:28.049838+00:00 19994330.875000000000 29000000.004000071436 28000000.022999990731 3891639.005999923218 60304.865614211 2023-12-26T20:46:29.067856+00:00 19994330.876000050455 28999999.995999928564 27999999.987000018358 3892293.973999977112 60304.865625632 2023-12-26T20:46:30.054627+00:00 19994330.868999961764 28999999.973000001162 27999999.964999999851 3886891.937000035774 60304.865637234 2023-12-26T20:46:31.057027+00:00 19994330.878000020981 29000000.030000001192 28000000.021000001580 3891694.993000030983 60304.865648655 2023-12-26T20:46:32.043804+00:00 19994330.873000029474 28999999.993999999017 27999999.980999980122 3891176.010999917984 60304.865660438 2023-12-26T20:46:33.061824+00:00 19994330.873000029474 28999999.993999999017 28000000.008999999613 3893329.976000071038 60304.865671859 2023-12-26T20:46:34.048598+00:00 19994330.875000000000 29000000.030999988317 28000000.049000021070 3891502.008999944199 60304.865683461 2023-12-26T20:46:35.050993+00:00 19994330.870999928564 28999999.988999988884 27999999.991000000387 3887883.996000051033 60304.865695062 2023-12-26T20:46:36.053383+00:00 19994330.876000050455 28999999.996000021696 28000000.015999969095 3894895.080000042915 60304.865706664 2023-12-26T20:46:37.055778+00:00 19994330.873000029474 29000000.002000000328 27999999.992000039667 3890935.834999918938 60304.865718266 2023-12-26T20:46:38.058173+00:00 19994330.870999999344 28999999.995999988168 28000000.005999978632 3888433.124000072014 60304.865729867 2023-12-26T20:46:39.060574+00:00 19994330.877999998629 29000000.030000001192 28000000.041999999434 3887863.023000001907 60304.865741469 2023-12-26T20:46:40.062970+00:00 19994330.870000001043 28999999.968999978155 27999999.997999969870 3887721.946999907028 60304.865752891 2023-12-26T20:46:41.049747+00:00 19994330.877999991179 28999999.995999988168 27999999.933000031859 3889435.997000098228 60304.865764492 2023-12-26T20:46:42.052141+00:00 19994330.870000001043 28999999.985000010580 27999999.999000009149 3889037.958999990951 60304.865776094 2023-12-26T20:46:43.054540+00:00 19994330.875000000000 29000000.032999988645 27999999.988000039011 3887843.013000010978 60304.865787696 2023-12-26T20:46:44.056932+00:00 19994330.875000000000 28999999.963999990374 28000000.046000000089 3893738.944999932777 60304.865799117 2023-12-26T20:46:45.043704+00:00 19994330.872999999672 29000000.045000020415 27999999.968999978155 3889837.139999986161 60304.865810900 2023-12-26T20:46:46.061730+00:00 19994330.872000008821 28999999.971999999136 28000000.000999931246 3891307.044000030030 60304.865822501 2023-12-26T20:46:47.064130+00:00 19994330.875000000000 29000000.004000011832 28000000.001000050455 3889190.978000044823 60304.865833922 2023-12-26T20:46:48.050901+00:00 19994330.870999988168 29000000.006000038236 27999999.993999961764 3889656.051999927033 60304.865845524 2023-12-26T20:46:49.053299+00:00 19994330.877000000328 28999999.981999989599 27999999.990000009537 3886484.886000037193 60304.865857126 2023-12-26T20:46:50.055694+00:00 19994330.870999988168 29000000.013000011444 28000000.001999970526 3891225.029000043869 60304.865868728 2023-12-26T20:46:51.058097+00:00 19994330.875999990851 29000000.008999940008 28000000.002000089735 3889518.017999887001 60304.865880255 2023-12-26T20:46:52.053991+00:00 19994330.875000000000 28999999.981999989599 28000000.018999930471 3889997.958000063896 60304.865891932 2023-12-26T20:46:53.062897+00:00 19994330.870999988168 28999999.993000030518 27999999.988999959081 3893157.963999987114 60304.865903277 2023-12-26T20:46:54.043173+00:00 19994330.872000038624 29000000.018999930471 27999999.980000019073 3887959.986999989022 60304.865915060 2023-12-26T20:46:55.061193+00:00 19994330.876999970526 28999999.994000080973 28000000.029000040144 3889510.973000050057 60304.865926662 2023-12-26T20:46:56.063591+00:00 19994330.870999988168 29000000.006999969482 28000000.001999970526 3883623.064999938011 60304.865938083 2023-12-26T20:46:57.050362+00:00 19994330.876000050455 28999999.991999980062 27999999.955999970436 3892257.013000010978 60304.865949685 2023-12-26T20:46:58.052760+00:00 19994330.870999988168 28999999.986999988556 28000000.036000009626 3888723.064000010025 60304.865961287 2023-12-26T20:46:59.055164+00:00 19994330.875999990851 29000000.034000039101 28000000.008000019938 3885649.952000021935 60304.865972889 2023-12-26T20:47:00.057564+00:00 19994330.876999970526 29000000.003999948502 27999999.998000029474 3887528.039999961853 60304.865984309 2023-12-26T20:47:01.044336+00:00 19994330.870000001043 28999999.981000069529 28000000.039999961853 3887579.864000082016 60304.865996092 2023-12-26T20:47:02.062353+00:00 19994330.873000029474 28999999.993000030518 27999999.938000001013 3890430.058999896049 60304.866007513 2023-12-26T20:47:03.049126+00:00 19994330.875999990851 29000000.026999950409 28000000.035999998450 3891035.967000008095 60304.866019115 2023-12-26T20:47:04.051520+00:00 19994330.874000009149 28999999.955000039190 28000000.013999998569 3889267.965000032913 60304.866030536 2023-12-26T20:47:05.038299+00:00 19994330.873999949545 29000000.028000000864 27999999.978999998420 3889000.016999959946 60304.866042319 2023-12-26T20:47:06.056322+00:00 19994330.872000098228 29000000.015999909490 28000000.002999991179 3887013.087000011932 60304.866053920 2023-12-26T20:47:07.058723+00:00 19994330.872999910265 28999999.978999998420 27999999.951000008732 3888694.927000045776 60304.866065342 2023-12-26T20:47:08.045505+00:00 19994330.876000050455 28999999.995000001043 28000000.050999999046 3889600.036999940872 60304.866077124 2023-12-26T20:47:09.063519+00:00 19994330.870000001043 29000000.002999998629 28000000.015999998897 3888241.035000085831 60304.866088545 2023-12-26T20:47:10.050294+00:00 19994330.875999931246 29000000.013999998569 27999999.953000009060 3885608.967000008095 60304.866100147 2023-12-26T20:47:11.052688+00:00 19994330.875000000000 29000000.000999998301 28000000.009999990463 3888084.953999996185 60304.866111749 2023-12-26T20:47:12.055082+00:00 19994330.870000001043 28999999.981999989599 28000000.006999969482 3887093.138000010978 60304.866123350 2023-12-26T20:47:13.057481+00:00 19994330.879000071436 28999999.990000009537 28000000.018000010401 3887531.938999890815 60304.866134772 2023-12-26T20:47:14.044263+00:00 19994330.873000029474 29000000.028000000864 28000000.013999998569 3891846.902000070084 60304.866146374 2023-12-26T20:47:15.046663+00:00 19994330.870000001043 28999999.992000009865 27999999.993000030518 3889999.973999977112 60304.866158156 2023-12-26T20:47:16.064685+00:00 19994330.876999970526 29000000.009999960661 28000000.003000020981 3891780.069000006188 60304.866169577 2023-12-26T20:47:17.051455+00:00 19994330.868999961764 28999999.993000030518 28000000.001999970526 3888974.105000019073 60304.866181179 2023-12-26T20:47:18.053848+00:00 19994330.878000020981 28999999.977000001818 27999999.930999990553 3890204.990000010002 60304.866192780 2023-12-26T20:47:19.056243+00:00 19994330.868000030518 28999999.992999970913 28000000.045000020415 3889482.891999959946 60304.866204382 2023-12-26T20:47:20.058639+00:00 19994330.878000020981 28999999.993000030518 27999999.981999989599 3891031.988000034820 60304.866215803 2023-12-26T20:47:21.045411+00:00 19994330.875999931246 29000000.029999971390 28000000.020000040531 3894049.085000038147 60304.866227405 2023-12-26T20:47:22.047804+00:00 19994330.871999979019 29000000.027000010014 27999999.988999959081 3887895.052999972831 60304.866239007 2023-12-26T20:47:23.050203+00:00 19994330.874000068754 28999999.962999999523 27999999.995999928564 3889289.004999995232 60304.866250609 2023-12-26T20:47:24.052595+00:00 19994330.873999949545 29000000.028000000864 28000000.006000038236 3892787.901000022888 60304.866262211 2023-12-26T20:47:25.054990+00:00 19994330.871999979019 28999999.968000050634 28000000.006999969482 3884112.020999907982 60304.866273812 2023-12-26T20:47:26.057383+00:00 19994330.876000050455 29000000.032999988645 27999999.997000098228 3886204.024000049103 60304.866285414 2023-12-26T20:47:27.059783+00:00 19994330.875000000000 28999999.991999980062 27999999.974999900907 3888740.944000006188 60304.866296835 2023-12-26T20:47:28.046545+00:00 19994330.871999979019 28999999.995999928564 27999999.970000028610 3886365.097000002861 60304.866308437 2023-12-26T20:47:29.048946+00:00 19994330.873000029474 28999999.999000068754 28000000.041000008583 3892573.817000031006 60304.866320039 2023-12-26T20:47:30.051347+00:00 19994330.873000029474 29000000.000999931246 27999999.981999989599 3891647.121999979019 60304.866331641 2023-12-26T20:47:31.053745+00:00 19994330.873999949545 28999999.968000050634 28000000.031000021845 3888942.004999995232 60304.866343167 2023-12-26T20:47:32.049633+00:00 19994330.874000001699 29000000.029999971390 28000000.011000040919 3892070.046999930870 60304.866354844 2023-12-26T20:47:33.058534+00:00 19994330.872000001371 29000000.007000088692 28000000.021999958903 3884833.968000053894 60304.866366446 2023-12-26T20:47:34.060933+00:00 19994330.875999998301 28999999.989999890327 27999999.940000060946 3885153.967000008095 60304.866377973 2023-12-26T20:47:35.056825+00:00 19994330.870999988168 29000000.002000089735 28000000.016999959946 3889785.082000017166 60304.866389649 2023-12-26T20:47:36.065727+00:00 19994330.874000001699 28999999.985999941826 28000000.000999931246 3887651.050999999046 60304.866400995 2023-12-26T20:47:37.045995+00:00 19994330.878000009805 29000000.024000048637 28000000.008000019938 3891347.824000000954 60304.866412778 2023-12-26T20:47:38.064006+00:00 19994330.868999991566 28999999.965999960899 27999999.980000019073 3882863.056999921799 60304.866424199 2023-12-26T20:47:39.050783+00:00 19994330.878000020981 29000000.009999990463 28000000.018000010401 3890180.955000042915 60304.866435801 2023-12-26T20:47:40.053183+00:00 19994330.875000000000 29000000.034999970347 27999999.998000029474 3892245.049000024796 60304.866447222 2023-12-26T20:47:41.039965+00:00 19994330.868999991566 28999999.974000100046 27999999.973000001162 3895352.062000035774 60304.866459005 2023-12-26T20:47:42.057994+00:00 19994330.877999991179 28999999.981999989599 28000000.008000001311 3891584.903999925125 60304.866470607 2023-12-26T20:47:43.060398+00:00 19994330.871000021696 29000000.031000021845 28000000.019999999553 3890483.106000065804 60304.866482027 2023-12-26T20:47:44.047172+00:00 19994330.875999990851 28999999.995000001043 28000000.006000000983 3893692.930999993812 60304.866493810 2023-12-26T20:47:45.065188+00:00 19994330.874000009149 28999999.977000001818 27999999.979000020772 3886519.023000000045 60304.866505231 2023-12-26T20:47:46.051958+00:00 19994330.869000021368 29000000.000999998301 28000000.023999989033 3887566.029999998864 60304.866516833 2023-12-26T20:47:47.054360+00:00 19994330.875000000000 28999999.997999999672 27999999.983000010252 3891868.015000001062 60304.866528254 2023-12-26T20:47:48.041148+00:00 19994330.875999990851 29000000.021000009030 28000000.002999991179 3888160.910999999847 60304.866540037 2023-12-26T20:47:49.059169+00:00 19994330.870999988168 28999999.984999980778 27999999.984000030905 3885967.013999999035 60304.866551458 2023-12-26T20:47:50.045944+00:00 19994330.876999970526 29000000.020000010729 28000000.013999998569 3885815.862000000197 60304.866563059 2023-12-26T20:47:51.048339+00:00 19994330.870999988168 28999999.997999999672 28000000.015999969095 3888692.144000000786 60304.866574842 2023-12-26T20:47:52.066355+00:00 19994330.878000020981 28999999.995999988168 27999999.977999988943 3893475.011999997776 60304.866586263 2023-12-26T20:47:53.053124+00:00 19994330.873000029474 28999999.979000028223 27999999.995999988168 3886831.950000002980 60304.866597865 2023-12-26T20:47:54.055520+00:00 19994330.870999988168 29000000.013999998569 28000000.017000019550 3889628.118000001181 60304.866609286 2023-12-26T20:47:55.042296+00:00 19994330.872999969870 29000000.004999998957 27999999.986000001431 3887275.885999999940 60304.866621069 2023-12-26T20:47:56.060317+00:00 19994330.875000000000 28999999.991000000387 28000000.023999989033 3886384.935999996960 60304.866632489 2023-12-26T20:47:57.047099+00:00 19994330.870000001043 29000000.012999951839 27999999.998000029474 3889310.107000000775 60304.866644091 2023-12-26T20:47:58.049497+00:00 19994330.878000020981 29000000.022999998182 27999999.992999970913 3890351.987000002991 60304.866655693 2023-12-26T20:47:59.051890+00:00 19994330.873000029474 28999999.977000001818 27999999.988000039011 3891179.946999996901 60304.866667295 2023-12-26T20:48:00.054287+00:00 19994330.875999931246 28999999.992000039667 28000000.018000010401 3891547.939000003040 60304.866678897 2023-12-26T20:48:01.056674+00:00 19994330.873000029474 29000000.004999998957 27999999.977999929339 3890833.092000000179 60304.866690318 2023-12-26T20:48:02.043457+00:00 19994330.873000029474 28999999.987000048161 28000000.045000080019 3895345.964000002015 60304.866702100 2023-12-26T20:48:03.061477+00:00 19994330.873000029474 29000000.024999979883 27999999.988999959081 3890511.116999999154 60304.866713522 2023-12-26T20:48:04.048256+00:00 19994330.873000029474 28999999.988999959081 27999999.939000010490 3893699.951999992132 60304.866725123 2023-12-26T20:48:05.050658+00:00 19994330.871999979019 29000000.000000000000 28000000.082999940962 3888321.034000008833 60304.866736725 2023-12-26T20:48:06.053052+00:00 19994330.878000020981 28999999.993000030518 27999999.919000029564 3890009.982999994885 60304.866748327 2023-12-26T20:48:07.055451+00:00 19994330.870999928564 29000000.003999948502 28000000.018000010401 3892002.946999996901 60304.866759748 2023-12-26T20:48:08.042220+00:00 19994330.876999970526 29000000.009000059217 28000000.057999968529 3889536.990999997128 60304.866771530 2023-12-26T20:48:09.060246+00:00 19994330.873000029474 29000000.000000000000 27999999.961000081152 3892453.066000000108 60304.866783133 2023-12-26T20:48:10.062654+00:00 19994330.873999949545 29000000.003999948502 28000000.036000009626 3892039.851000010967 60304.866794554 2023-12-26T20:48:11.049427+00:00 19994330.874000068754 28999999.993000030518 27999999.981999989599 3893119.097000002861 60304.866806155 2023-12-26T20:48:12.051822+00:00 19994330.871999979019 28999999.988999959081 28000000.002999901772 3891400.998999997973 60304.866817757 2023-12-26T20:48:13.054216+00:00 19994330.868999961764 29000000.009999990463 28000000.024000048637 3893579.952999994159 60304.866829359 2023-12-26T20:48:14.056609+00:00 19994330.881000038236 28999999.991999980062 27999999.952999949455 3892111.063999996055 60304.866840885 2023-12-26T20:48:15.052501+00:00 19994330.870000001043 29000000.008000019938 28000000.021000031382 3886283.019000009168 60304.866852562 2023-12-26T20:48:16.061407+00:00 19994330.875000000000 29000000.007000088692 27999999.983000040054 3892923.015000001062 60304.866863908 2023-12-26T20:48:17.041675+00:00 19994330.873000029474 28999999.998999949545 27999999.998000029474 3889519.950000002980 60304.866875691 2023-12-26T20:48:18.059700+00:00 19994330.875999931246 29000000.008000019938 28000000.008000019938 3890613.064999998081 60304.866887293 2023-12-26T20:48:19.062097+00:00 19994330.871000051498 28999999.980000019073 28000000.002999998629 3889325.960000007879 60304.866898714 2023-12-26T20:48:20.048870+00:00 19994330.873000029474 29000000.031999949366 28000000.008000001311 3885268.973999977112 60304.866910316 2023-12-26T20:48:21.051268+00:00 19994330.873000029474 28999999.953999999911 27999999.956999998540 3885664.901000022888 60304.866921918 2023-12-26T20:48:22.053666+00:00 19994330.877999901772 29000000.021999999881 28000000.062999989837 3890413.122999995947 60304.866933519 2023-12-26T20:48:23.056067+00:00 19994330.871000051498 29000000.002000000328 27999999.998000010848 3887389.962999999989 60304.866944940 2023-12-26T20:48:24.042847+00:00 19994330.876000050455 29000000.008999999613 27999999.970999989659 3889740.006999998819 60304.866956723 2023-12-26T20:48:25.060866+00:00 19994330.870999999344 28999999.982000008225 27999999.959000021219 3889348.972999989986 60304.866968144 2023-12-26T20:48:26.047646+00:00 19994330.874000001699 29000000.023999989033 28000000.091999981552 3887607.993999987841 60304.866979746 2023-12-26T20:48:27.050047+00:00 19994330.875999998301 28999999.991000000387 27999999.962000008672 3892983.014000027906 60304.866991348 2023-12-26T20:48:28.052442+00:00 19994330.869999989867 28999999.984000001103 27999999.977000001818 3893181.015999972820 60304.867002950 2023-12-26T20:48:29.054839+00:00 19994330.875000000000 29000000.015999998897 28000000.009999990463 3893036.026000022888 60304.867014552 2023-12-26T20:48:30.057241+00:00 19994330.875999998301 28999999.978000018746 28000000.033999979496 3892431.044999986887 60304.867025972 2023-12-26T20:48:31.044019+00:00 19994330.869999989867 29000000.014999989420 27999999.978000041097 3882749.034000008833 60304.867037755 2023-12-26T20:48:32.062039+00:00 19994330.877000000328 28999999.977000001818 27999999.995999988168 3883942.863000005018 60304.867049176 2023-12-26T20:48:33.048819+00:00 19994330.872000008821 29000000.026000019163 27999999.951999958605 3890662.074999988079 60304.867060778 2023-12-26T20:48:34.051204+00:00 19994330.872999999672 28999999.993999961764 28000000.073000010103 3891074.030999987852 60304.867072199 2023-12-26T20:48:35.037975+00:00 19994330.875000000000 29000000.005000051111 27999999.934999998659 3890951.892000020016 60304.867083982 2023-12-26T20:48:36.055989+00:00 19994330.874000009149 28999999.997999969870 28000000.043000038713 3889584.021999984980 60304.867095583 2023-12-26T20:48:37.058380+00:00 19994330.871999979019 28999999.996999979019 27999999.984999950975 3895619.047000021208 60304.867107004 2023-12-26T20:48:38.045159+00:00 19994330.875000029802 28999999.986000001431 27999999.996000051498 3889885.915999978781 60304.867118787 2023-12-26T20:48:39.063176+00:00 19994330.874000009149 29000000.025000039488 27999999.995999928564 3891457.090000004042 60304.867130208 2023-12-26T20:48:40.049952+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3893438.001000016928 60304.867141809 2023-12-26T20:48:41.052346+00:00 19994330.871999979019 28999999.993000030518 28000000.074000000954 3895208.962999999989 60304.867153412 2023-12-26T20:48:42.054750+00:00 19994330.872999969870 29000000.039999961853 28000000.003000020981 3892012.079999982845 60304.867165013 2023-12-26T20:48:43.057146+00:00 19994330.875000000000 28999999.986999988556 27999999.986000061035 3890420.944999992847 60304.867176434 2023-12-26T20:48:44.043923+00:00 19994330.870000001043 28999999.988000039011 27999999.954999919981 3888756.961000024807 60304.867188036 2023-12-26T20:48:45.046323+00:00 19994330.876000050455 28999999.991999980062 28000000.042000059038 3892168.028999983799 60304.867199819 2023-12-26T20:48:46.064345+00:00 19994330.872999969870 29000000.009000059217 27999999.945999979973 3895339.009999989998 60304.867211240 2023-12-26T20:48:47.051120+00:00 19994330.878000020981 29000000.009999990463 28000000.013000011444 3894927.959000021219 60304.867222842 2023-12-26T20:48:48.053511+00:00 19994330.875000000000 28999999.982999920845 28000000.005999919027 3892634.970999985933 60304.867234443 2023-12-26T20:48:49.055904+00:00 19994330.870999988168 28999999.995000001043 27999999.994000080973 3892425.106000006199 60304.867246045 2023-12-26T20:48:50.058302+00:00 19994330.872999969870 28999999.984000090510 28000000.003999948502 3893092.990999997128 60304.867257466 2023-12-26T20:48:51.045076+00:00 19994330.875000000000 29000000.011999960989 28000000.032999988645 3887501.967000008095 60304.867269068 2023-12-26T20:48:52.047477+00:00 19994330.871000051498 29000000.008999940008 27999999.943000078201 3888603.968999981880 60304.867280670 2023-12-26T20:48:53.049881+00:00 19994330.873000029474 29000000.000000000000 28000000.036000009626 3888229.074000000954 60304.867292272 2023-12-26T20:48:54.052279+00:00 19994330.875000000000 28999999.989000078291 27999999.964999910444 3889059.957000017166 60304.867303873 2023-12-26T20:48:55.054675+00:00 19994330.875000000000 29000000.006999969482 28000000.017000079155 3887878.975000023842 60304.867315475 2023-12-26T20:48:56.057074+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3884448.036999940872 60304.867327077 2023-12-26T20:48:57.059475+00:00 19994330.871999979019 29000000.001000050455 27999999.991000000387 3888030.135000050068 60304.867338604 2023-12-26T20:48:58.055370+00:00 19994330.873999949545 29000000.037999998778 28000000.024999998510 3888490.817999958992 60304.867350206 2023-12-26T20:48:59.057779+00:00 19994330.876000050455 28999999.995000001043 27999999.975999999791 3890703.983000040054 60304.867361627 2023-12-26T20:49:00.044561+00:00 19994330.868999961764 28999999.977000009269 28000000.041999999434 3888840.021999955177 60304.867373229 2023-12-26T20:49:01.046944+00:00 19994330.876000050455 29000000.018999990076 27999999.964000020176 3887341.979000031948 60304.867384830 2023-12-26T20:49:02.049344+00:00 19994330.875000000000 28999999.989000011235 28000000.002999991179 3893183.999000012875 60304.867396432 2023-12-26T20:49:03.051752+00:00 19994330.871999979019 29000000.014999989420 27999999.999000009149 3894337.025999962818 60304.867408034 2023-12-26T20:49:04.054152+00:00 19994330.873999949545 28999999.957000020891 28000000.012999981642 3888008.000000000000 60304.867419636 2023-12-26T20:49:05.056551+00:00 19994330.874000068754 29000000.009999990463 27999999.980000019073 3892254.046000003815 60304.867431238 2023-12-26T20:49:06.058949+00:00 19994330.875000000000 29000000.020000010729 27999999.982999980450 3891589.925999999046 60304.867442659 2023-12-26T20:49:07.045727+00:00 19994330.875000000000 29000000.021000001580 28000000.059000018984 3892165.062000035774 60304.867454261 2023-12-26T20:49:08.048125+00:00 19994330.867999911308 28999999.964999970049 27999999.962000008672 3892820.935000001919 60304.867465863 2023-12-26T20:49:09.050520+00:00 19994330.877000089735 29000000.021000031382 28000000.012999951839 3891269.092999995220 60304.867477464 2023-12-26T20:49:10.052911+00:00 19994330.875000000000 29000000.006999969482 28000000.038000050932 3891007.955999969970 60304.867488885 2023-12-26T20:49:11.039686+00:00 19994330.870999928564 28999999.971999999136 27999999.932999968529 3885185.099000037182 60304.867500668 2023-12-26T20:49:12.057706+00:00 19994330.875000000000 29000000.007000029087 28000000.040000021458 3895284.869999945164 60304.867512270 2023-12-26T20:49:13.060100+00:00 19994330.874000068754 29000000.010999981314 28000000.004000011832 3888060.177000045776 60304.867523691 2023-12-26T20:49:14.046879+00:00 19994330.873999949545 28999999.953999999911 27999999.941999968141 3887535.779999970924 60304.867535473 2023-12-26T20:49:15.064899+00:00 19994330.871999979019 29000000.032999988645 28000000.008999999613 3886620.050000011921 60304.867546895 2023-12-26T20:49:16.051669+00:00 19994330.874000068754 28999999.991999980062 28000000.025999959558 3887073.013999999035 60304.867558496 2023-12-26T20:49:17.054066+00:00 19994330.873999949545 29000000.009999990463 27999999.949000000954 3888554.987999976147 60304.867569917 2023-12-26T20:49:18.040841+00:00 19994330.875000000000 29000000.031000021845 28000000.053000088781 3891313.064000010025 60304.867581700 2023-12-26T20:49:19.058866+00:00 19994330.875000000000 28999999.976000070572 28000000.019999980927 3892467.050000011921 60304.867593121 2023-12-26T20:49:20.045657+00:00 19994330.872999999672 28999999.963999990374 27999999.931999921799 3890737.902999997139 60304.867604723 2023-12-26T20:49:21.048046+00:00 19994330.871999990195 29000000.022999998182 28000000.071000099182 3892056.971000016201 60304.867616505 2023-12-26T20:49:22.066065+00:00 19994330.875999998301 28999999.983999971300 27999999.962999939919 3892166.093999981880 60304.867627926 2023-12-26T20:49:23.052846+00:00 19994330.873000010848 28999999.996999979019 28000000.042000059038 3890365.947000027169 60304.867639528 2023-12-26T20:49:24.055244+00:00 19994330.871999990195 29000000.046000000089 27999999.998999949545 3891646.144999980927 60304.867650949 2023-12-26T20:49:25.042022+00:00 19994330.875000000000 28999999.967000011355 27999999.970999959856 3883897.740999997128 60304.867662732 2023-12-26T20:49:26.060038+00:00 19994330.872000008821 29000000.014999989420 27999999.957000020891 3886915.166999996174 60304.867674153 2023-12-26T20:49:27.046814+00:00 19994330.875999990851 28999999.996999979019 28000000.004000071436 3889984.005999981891 60304.867685755 2023-12-26T20:49:28.049214+00:00 19994330.872999999672 29000000.012000080198 28000000.030999898911 3890736.971000016201 60304.867697357 2023-12-26T20:49:29.051610+00:00 19994330.874000009149 28999999.995000001043 28000000.011000040919 3894811.990000010002 60304.867708959 2023-12-26T20:49:30.054009+00:00 19994330.873999979347 29000000.001999970526 27999999.985000010580 3891916.930000007153 60304.867720379 2023-12-26T20:49:31.040773+00:00 19994330.873999979347 28999999.990999940783 28000000.003999948502 3889395.992999970913 60304.867731981 2023-12-26T20:49:32.043165+00:00 19994330.874000009149 29000000.011000040919 27999999.999000068754 3888529.033000051975 60304.867743764 2023-12-26T20:49:33.061191+00:00 19994330.874000009149 28999999.991999980062 27999999.990999940783 3891380.050999999046 60304.867755185 2023-12-26T20:49:34.047969+00:00 19994330.870000001043 29000000.007000088692 28000000.046000000089 3889159.976999998093 60304.867766787 2023-12-26T20:49:35.050368+00:00 19994330.879000011832 28999999.991000000387 27999999.938000079244 3891592.066999971867 60304.867778388 2023-12-26T20:49:36.052765+00:00 19994330.870999988168 28999999.993999999017 28000000.006999999285 3884971.018999993801 60304.867789990 2023-12-26T20:49:37.055163+00:00 19994330.871999979019 28999999.996999990195 28000000.021000009030 3892765.892000020016 60304.867801517 2023-12-26T20:49:38.051057+00:00 19994330.875000000000 29000000.033000010997 27999999.995999988168 3887340.930999993812 60304.867813194 2023-12-26T20:49:39.059961+00:00 19994330.875000000000 28999999.982999999076 28000000.027000010014 3888087.087000011932 60304.867824540 2023-12-26T20:49:40.040235+00:00 19994330.870999988168 28999999.980000019073 27999999.996999979019 3888276.968999981880 60304.867836323 2023-12-26T20:49:41.058259+00:00 19994330.876000050455 29000000.025999989361 27999999.983000010252 3886874.981000006199 60304.867847924 2023-12-26T20:49:42.060659+00:00 19994330.871999979019 28999999.995000001043 27999999.981000009924 3891934.071999967098 60304.867859345 2023-12-26T20:49:43.047434+00:00 19994330.879000011832 28999999.989999979734 28000000.046999990940 3889561.929000020027 60304.867870947 2023-12-26T20:49:44.049831+00:00 19994330.871999979019 29000000.006000008434 27999999.961000028998 3892513.045000017155 60304.867882549 2023-12-26T20:49:45.052228+00:00 19994330.873000029474 28999999.995999988168 28000000.027000010014 3889350.018999993801 60304.867894151 2023-12-26T20:49:46.054628+00:00 19994330.873000029474 29000000.000000000000 27999999.979999959469 3888326.962999999989 60304.867905572 2023-12-26T20:49:47.041404+00:00 19994330.872999910265 29000000.000000000000 28000000.002000030130 3891026.123000026215 60304.867917354 2023-12-26T20:49:48.059427+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3893338.839999973774 60304.867928775 2023-12-26T20:49:49.046201+00:00 19994330.877999901772 29000000.013000011444 27999999.978999968618 3892732.144999980927 60304.867940377 2023-12-26T20:49:50.048602+00:00 19994330.870000001043 28999999.971999999136 27999999.979000028223 3893747.873000026215 60304.867951979 2023-12-26T20:49:51.050999+00:00 19994330.874000068754 29000000.001999970526 28000000.040999948978 3893083.120000004768 60304.867963581 2023-12-26T20:49:52.053391+00:00 19994330.876999970526 28999999.990000009537 27999999.992000039667 3888531.916999996174 60304.867975183 2023-12-26T20:49:53.055788+00:00 19994330.873000029474 29000000.039000030607 28000000.015999969095 3889121.958999990951 60304.867986604 2023-12-26T20:49:54.042574+00:00 19994330.873000029474 28999999.990000009537 28000000.000999990851 3890900.018000007141 60304.867998387 2023-12-26T20:49:55.060597+00:00 19994330.870999928564 28999999.972999930382 28000000.001999970526 3888855.996999979019 60304.868009808 2023-12-26T20:49:56.047369+00:00 19994330.871999979019 29000000.041000008583 28000000.002000089735 3891183.006000041962 60304.868021409 2023-12-26T20:49:57.049761+00:00 19994330.878000020981 28999999.960000038147 27999999.959999918938 3894845.084999979008 60304.868032830 2023-12-26T20:49:58.036540+00:00 19994330.871999979019 29000000.041000008583 28000000.093000050634 3888070.976999998093 60304.868044613 2023-12-26T20:49:59.054559+00:00 19994330.877000089735 28999999.986999988556 27999999.924999948591 3890202.922999978065 60304.868056215 2023-12-26T20:50:00.056953+00:00 19994330.870999928564 28999999.988000039011 28000000.006000038236 3893104.046999990940 60304.868067751 2023-12-26T20:50:01.053713+00:00 19994330.874000068754 29000000.009999990463 28000000.019999980927 3891523.934000014793 60304.868079353 2023-12-26T20:50:02.056111+00:00 19994330.875999931246 28999999.967999938875 27999999.988999959081 3891127.054000020027 60304.868090774 2023-12-26T20:50:03.042889+00:00 19994330.868999961764 29000000.014999989420 27999999.984000090510 3891997.049999951851 60304.868102557 2023-12-26T20:50:04.060917+00:00 19994330.874000068754 29000000.002000089735 28000000.000999931246 3898569.893000007141 60304.868113978 2023-12-26T20:50:05.047692+00:00 19994330.878000020981 28999999.993999961764 28000000.013000011444 3892374.097000002861 60304.868125580 2023-12-26T20:50:06.050093+00:00 19994330.870999928564 28999999.988000039011 27999999.975000020117 3888673.966000080109 60304.868137001 2023-12-26T20:50:07.036866+00:00 19994330.876000050455 29000000.030999898911 28000000.052999969572 3896253.990999937057 60304.868148783 2023-12-26T20:50:08.054890+00:00 19994330.875999931246 28999999.987000111490 27999999.994000080973 3891771.976999998093 60304.868160385 2023-12-26T20:50:09.057290+00:00 19994330.869000080973 29000000.011999960989 28000000.016999959946 3892806.927999972831 60304.868171806 2023-12-26T20:50:10.044058+00:00 19994330.875999931246 28999999.977000001818 27999999.947999950498 3894015.120000004768 60304.868183589 2023-12-26T20:50:11.062090+00:00 19994330.871000051498 29000000.034999970347 28000000.042999979109 3890047.035000085831 60304.868195010 2023-12-26T20:50:12.048868+00:00 19994330.875000000000 29000000.002999998629 28000000.012000080198 3890870.997999907006 60304.868206612 2023-12-26T20:50:13.051269+00:00 19994330.872999999672 28999999.960000000894 27999999.965999960899 3886058.981000065804 60304.868218138 2023-12-26T20:50:14.047156+00:00 19994330.870999999344 29000000.017000000924 27999999.993000000715 3892794.878999948967 60304.868229816 2023-12-26T20:50:15.056057+00:00 19994330.878999989480 29000000.008999999613 27999999.969000000507 3889636.110000013839 60304.868241161 2023-12-26T20:50:16.036310+00:00 19994330.877000000328 29000000.006999999285 28000000.045000001788 3892740.978000044823 60304.868252944 2023-12-26T20:50:17.054329+00:00 19994330.868000000715 28999999.995999988168 27999999.971999999136 3892308.070999979973 60304.868264621 2023-12-26T20:50:18.063235+00:00 19994330.875999990851 28999999.994000021368 28000000.025999989361 3893132.993000030983 60304.868275966 2023-12-26T20:50:19.043503+00:00 19994330.871000021696 29000000.018999990076 27999999.974000010639 3889500.886999965180 60304.868287749 2023-12-26T20:50:20.061521+00:00 19994330.873999979347 28999999.965999990702 28000000.011999990791 3894514.036000012886 60304.868299170 2023-12-26T20:50:21.048293+00:00 19994330.874000009149 29000000.010999981314 28000000.045000020415 3887092.032999991905 60304.868310772 2023-12-26T20:50:22.050691+00:00 19994330.872999999672 29000000.006000038236 27999999.966999981552 3890006.055999993812 60304.868322193 2023-12-26T20:50:23.037469+00:00 19994330.877999991179 28999999.992999970913 27999999.950000021607 3886355.838999987114 60304.868333976 2023-12-26T20:50:24.055491+00:00 19994330.869000021368 28999999.967999991030 28000000.050999999046 3894107.032000064850 60304.868345397 2023-12-26T20:50:25.042269+00:00 19994330.873999979347 29000000.049000021070 28000000.005999978632 3891273.077999948990 60304.868356999 2023-12-26T20:50:26.044664+00:00 19994330.874000009149 28999999.976000010967 28000000.004999998957 3890349.944999932777 60304.868368781 2023-12-26T20:50:27.062684+00:00 19994330.871999979019 29000000.004000011832 27999999.958999991417 3896226.007000089157 60304.868380202 2023-12-26T20:50:28.049459+00:00 19994330.875999990851 29000000.001999970526 28000000.011000040919 3893217.996999979019 60304.868391804 2023-12-26T20:50:29.051850+00:00 19994330.875000000000 29000000.019999980927 28000000.050000008196 3895949.985000013839 60304.868403406 2023-12-26T20:50:30.054250+00:00 19994330.872000038624 28999999.958999991417 27999999.970999959856 3890625.033999919891 60304.868415007 2023-12-26T20:50:31.056644+00:00 19994330.876999970526 29000000.022999998182 27999999.995999988168 3888000.091000080109 60304.868426428 2023-12-26T20:50:32.043419+00:00 19994330.872000038624 29000000.011000040919 28000000.029000040144 3891822.866999983788 60304.868438030 2023-12-26T20:50:33.045818+00:00 19994330.872999969870 29000000.006000038236 27999999.980000019073 3888781.978999971878 60304.868449632 2023-12-26T20:50:34.048213+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3888662.009999989998 60304.868461234 2023-12-26T20:50:35.050603+00:00 19994330.870999988168 28999999.978999968618 27999999.944999929518 3892216.111999989022 60304.868472836 2023-12-26T20:50:36.052999+00:00 19994330.875000000000 28999999.991999980062 27999999.987000111490 3888880.956000090111 60304.868484437 2023-12-26T20:50:37.055400+00:00 19994330.874000009149 29000000.014999989420 28000000.053999900818 3893137.939999938011 60304.868496039 2023-12-26T20:50:38.057797+00:00 19994330.873000029474 28999999.977000001818 27999999.935000058264 3891738.106000065804 60304.868507461 2023-12-26T20:50:39.044580+00:00 19994330.875999990851 28999999.988999959081 28000000.052000049502 3889907.932999968994 60304.868519062 2023-12-26T20:50:40.046978+00:00 19994330.871999979019 29000000.055999990553 28000000.011999960989 3888373.960000038147 60304.868530664 2023-12-26T20:50:41.049381+00:00 19994330.874000068754 28999999.994000080973 27999999.947000030428 3889203.050999999046 60304.868542266 2023-12-26T20:50:42.051780+00:00 19994330.875999931246 28999999.975999951363 28000000.023999929428 3891776.982999920845 60304.868553687 2023-12-26T20:50:43.038549+00:00 19994330.870000001043 28999999.994000080973 27999999.991000059992 3894891.113000034820 60304.868565470 2023-12-26T20:50:44.056567+00:00 19994330.875000000000 29000000.001999970526 27999999.990000009537 3889477.888000010978 60304.868577071 2023-12-26T20:50:45.058969+00:00 19994330.873000029474 29000000.014999989420 28000000.011999960989 3890964.003000020981 60304.868588492 2023-12-26T20:50:46.045744+00:00 19994330.873999949545 28999999.980000019073 27999999.991999980062 3891355.981999992859 60304.868600094 2023-12-26T20:50:47.048147+00:00 19994330.876999970526 29000000.041000008583 28000000.032999988645 3889522.974999905098 60304.868611696 2023-12-26T20:50:48.050544+00:00 19994330.870000001043 28999999.964999910444 27999999.970999959856 3887905.097000002861 60304.868623298 2023-12-26T20:50:49.052945+00:00 19994330.874000068754 29000000.011000040919 27999999.998000029474 3888634.904000043869 60304.868634719 2023-12-26T20:50:50.039715+00:00 19994330.873000029474 28999999.980000000447 28000000.035000089556 3885417.037000060081 60304.868646502 2023-12-26T20:50:51.057733+00:00 19994330.871999979019 29000000.017000000924 27999999.968999978155 3888049.019999980927 60304.868657922 2023-12-26T20:50:52.044506+00:00 19994330.876999970526 29000000.030999999493 28000000.003999948502 3890660.049000024796 60304.868669524 2023-12-26T20:50:53.046908+00:00 19994330.871000051498 28999999.968000009656 27999999.956000000238 3887231.871999979019 60304.868681307 2023-12-26T20:50:54.064934+00:00 19994330.876999970526 28999999.982999980450 28000000.015999998897 3891443.112999916077 60304.868692728 2023-12-26T20:50:55.051703+00:00 19994330.873000029474 29000000.018999990076 28000000.022999998182 3891630.947000027169 60304.868704330 2023-12-26T20:50:56.054097+00:00 19994330.873999949545 28999999.991000030190 28000000.010999988765 3888157.972000002861 60304.868715856 2023-12-26T20:50:57.049991+00:00 19994330.873999949545 29000000.002999991179 28000000.002999991179 3893885.042999982834 60304.868727534 2023-12-26T20:50:58.058895+00:00 19994330.876000050455 29000000.022999968380 27999999.975000020117 3890366.925999999046 60304.868738879 2023-12-26T20:50:59.039169+00:00 19994330.868000030518 28999999.970000028610 28000000.008999999613 3893756.169000030030 60304.868750662 2023-12-26T20:51:00.057191+00:00 19994330.875999931246 29000000.013000011444 27999999.956999991089 3890152.932999968994 60304.868762083 2023-12-26T20:51:01.043959+00:00 19994330.875000000000 29000000.000999990851 28000000.080000009388 3894287.720000029076 60304.868773685 2023-12-26T20:51:02.046358+00:00 19994330.876000050455 28999999.977999988943 27999999.959999978542 3888740.215000032913 60304.868785467 2023-12-26T20:51:03.064375+00:00 19994330.871999979019 29000000.004000011832 27999999.995999988168 3889455.060999989975 60304.868796888 2023-12-26T20:51:04.051152+00:00 19994330.875000000000 29000000.024999979883 27999999.998000029474 3887359.949999928009 60304.868808490 2023-12-26T20:51:05.053551+00:00 19994330.873000029474 28999999.987000048161 28000000.027000010014 3893175.052000045776 60304.868819911 2023-12-26T20:51:06.040328+00:00 19994330.872000001371 28999999.993999961764 27999999.969999969006 3892122.011000037193 60304.868831694 2023-12-26T20:51:07.058344+00:00 19994330.870999999344 29000000.006999969482 28000000.026000019163 3889106.959999918938 60304.868843115 2023-12-26T20:51:08.045131+00:00 19994330.879000000656 29000000.032999988645 28000000.008000019938 3890159.906000018120 60304.868854717 2023-12-26T20:51:09.047525+00:00 19994330.872000001371 28999999.989000078291 27999999.991999980062 3891431.115000010002 60304.868866318 2023-12-26T20:51:10.049918+00:00 19994330.877000000328 28999999.975000020117 27999999.986000001431 3894562.912999988068 60304.868877920 2023-12-26T20:51:11.052317+00:00 19994330.870999988168 28999999.993999961764 27999999.983999971300 3894150.001000047196 60304.868889522 2023-12-26T20:51:12.054715+00:00 19994330.872000008821 29000000.024999979883 28000000.032000061125 3893623.108000040054 60304.868900943 2023-12-26T20:51:13.041490+00:00 19994330.873999979347 29000000.001999970526 27999999.998999949545 3896437.952999948990 60304.868912726 2023-12-26T20:51:14.059513+00:00 19994330.876000020653 28999999.983000040054 28000000.001000050455 3896159.077000021935 60304.868924147 2023-12-26T20:51:15.046292+00:00 19994330.870000001043 29000000.011000040919 27999999.965999960899 3893311.898999928962 60304.868935749 2023-12-26T20:51:16.048685+00:00 19994330.877000000328 28999999.990000009537 28000000.011000040919 3889268.989000082016 60304.868947350 2023-12-26T20:51:17.051081+00:00 19994330.870999988168 28999999.991999980062 28000000.018000010401 3884787.013000010978 60304.868958952 2023-12-26T20:51:18.053480+00:00 19994330.877000000328 29000000.032999988645 27999999.988999959081 3887285.975999950897 60304.868970373 2023-12-26T20:51:19.040254+00:00 19994330.873999979347 28999999.972999930382 27999999.980999950320 3889301.034000039101 60304.868981975 2023-12-26T20:51:20.042648+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3884817.046000003815 60304.868993758 2023-12-26T20:51:21.060670+00:00 19994330.873000029474 28999999.980000019073 27999999.998000029474 3888088.929999948014 60304.869005179 2023-12-26T20:51:22.047459+00:00 19994330.872999969870 29000000.011999960989 28000000.008000019938 3891404.106000065804 60304.869016781 2023-12-26T20:51:23.049859+00:00 19994330.870999988168 29000000.022999998182 27999999.967000011355 3888641.962999939919 60304.869028382 2023-12-26T20:51:24.052253+00:00 19994330.875000000000 28999999.992000099272 28000000.018000010401 3887432.993999958038 60304.869039984 2023-12-26T20:51:25.054657+00:00 19994330.870000001043 28999999.990999940783 27999999.995000001043 3890676.998000026215 60304.869051405 2023-12-26T20:51:26.041435+00:00 19994330.879000011832 28999999.983999971300 28000000.018000010401 3888688.935999989975 60304.869063188 2023-12-26T20:51:27.059455+00:00 19994330.874000009149 28999999.993999999017 27999999.964999910444 3891379.037999988068 60304.869074609 2023-12-26T20:51:28.046229+00:00 19994330.871999979019 29000000.030999999493 28000000.055000070482 3885634.004000068177 60304.869086211 2023-12-26T20:51:29.048632+00:00 19994330.874000009149 28999999.973000001162 27999999.981999989599 3891203.072000027169 60304.869097813 2023-12-26T20:51:30.051028+00:00 19994330.873000029474 29000000.017999991775 27999999.982999920845 3883755.010999917984 60304.869109415 2023-12-26T20:51:31.053425+00:00 19994330.868999961764 28999999.972999989986 27999999.997000001371 3888543.974000095855 60304.869121016 2023-12-26T20:51:32.055821+00:00 19994330.881999969482 29000000.036000009626 27999999.986999999732 3885205.941999911796 60304.869132437 2023-12-26T20:51:33.042589+00:00 19994330.871000051498 28999999.986000001431 27999999.998000010848 3888642.072000027169 60304.869144220 2023-12-26T20:51:34.060604+00:00 19994330.876999970526 29000000.048000011593 28000000.057000000030 3891827.917999982834 60304.869155641 2023-12-26T20:51:35.047379+00:00 19994330.871000051498 28999999.979999989271 27999999.982999999076 3887733.986000061035 60304.869167243 2023-12-26T20:51:36.049777+00:00 19994330.871999979019 28999999.949999991804 27999999.964000020176 3885589.024999976158 60304.869178769 2023-12-26T20:51:37.045667+00:00 19994330.878999948502 29000000.008999999613 28000000.005999978632 3890317.052999972831 60304.869190446 2023-12-26T20:51:38.054567+00:00 19994330.868000030518 29000000.005999978632 28000000.028000000864 3892701.917999982834 60304.869202048 2023-12-26T20:51:39.056959+00:00 19994330.873000029474 29000000.008000019938 27999999.991999980062 3888897.021000028122 60304.869213575 2023-12-26T20:51:40.052845+00:00 19994330.876999970526 28999999.988000039011 27999999.999000009149 3890552.024999976158 60304.869225251 2023-12-26T20:51:41.061746+00:00 19994330.873000029474 29000000.004999998957 28000000.034000039101 3883639.986000061035 60304.869236597 2023-12-26T20:51:42.042016+00:00 19994330.873000029474 29000000.035999950022 27999999.991999980062 3886281.054000020027 60304.869248380 2023-12-26T20:51:43.060032+00:00 19994330.875999931246 28999999.981000009924 27999999.976000010967 3889889.000999927986 60304.869259801 2023-12-26T20:51:44.046801+00:00 19994330.870000001043 28999999.956000030041 27999999.960999969393 3893881.947000027169 60304.869271403 2023-12-26T20:51:45.049195+00:00 19994330.876000050455 29000000.041999939829 28000000.068000018597 3892836.995000004768 60304.869282824 2023-12-26T20:51:46.035968+00:00 19994330.873000029474 28999999.966000080109 27999999.971000019461 3887115.042999982834 60304.869294606 2023-12-26T20:51:47.053985+00:00 19994330.871999979019 29000000.011999960989 27999999.963999990374 3887442.983000040054 60304.869306027 2023-12-26T20:51:48.040763+00:00 19994330.873999949545 29000000.021000031382 28000000.027000010014 3890702.959999918938 60304.869317629 2023-12-26T20:51:49.043157+00:00 19994330.873000029474 29000000.008999940008 28000000.041000008583 3889920.106999992859 60304.869329412 2023-12-26T20:51:50.061182+00:00 19994330.878999948502 28999999.984000090510 27999999.986999988556 3885991.927000045776 60304.869340833 2023-12-26T20:51:51.047960+00:00 19994330.871000051498 29000000.003999948502 27999999.963999990374 3889670.993000030983 60304.869352435 2023-12-26T20:51:52.050347+00:00 19994330.873999949545 29000000.003999948502 28000000.009999990463 3894522.952999948990 60304.869364036 2023-12-26T20:51:53.052749+00:00 19994330.875000000000 28999999.999000068754 28000000.039000030607 3885217.989000082016 60304.869375638 2023-12-26T20:51:54.055152+00:00 19994330.870000001043 28999999.996999979019 27999999.953999999911 3884550.991999983788 60304.869387059 2023-12-26T20:51:55.041929+00:00 19994330.873000029474 29000000.011999960989 27999999.990000009537 3886820.036000012886 60304.869398661 2023-12-26T20:51:56.044338+00:00 19994330.876000050455 28999999.996000051498 28000000.050999999046 3891595.924999951851 60304.869410263 2023-12-26T20:51:57.046741+00:00 19994330.870999928564 28999999.957000020891 27999999.952000018209 3891205.085000038147 60304.869421865 2023-12-26T20:51:58.049133+00:00 19994330.878000020981 29000000.022999998182 28000000.032999988645 3889202.062999964226 60304.869433467 2023-12-26T20:51:59.051527+00:00 19994330.873000029474 29000000.009999990463 27999999.962999939919 3891832.963999987114 60304.869445069 2023-12-26T20:52:00.053930+00:00 19994330.872000001371 28999999.995999928564 28000000.003000020981 3889199.970000029076 60304.869456670 2023-12-26T20:52:01.056317+00:00 19994330.875999998301 29000000.036000009626 28000000.082999940962 3892348.014999986161 60304.869468092 2023-12-26T20:52:02.043098+00:00 19994330.872999999672 28999999.939000010490 27999999.933000091463 3886954.049000024796 60304.869479693 2023-12-26T20:52:03.045499+00:00 19994330.871999990195 29000000.019000049680 28000000.022999998182 3887109.929000020027 60304.869491295 2023-12-26T20:52:04.047895+00:00 19994330.875000000000 29000000.004000000656 27999999.968999978155 3892407.937999964226 60304.869502897 2023-12-26T20:52:05.050285+00:00 19994330.873000010848 29000000.019000001252 27999999.983999971300 3889236.090999960899 60304.869514318 2023-12-26T20:52:06.037063+00:00 19994330.877999991179 29000000.002999991179 28000000.070000048727 3887093.983999968041 60304.869526100 2023-12-26T20:52:07.055082+00:00 19994330.869000021368 28999999.969000011683 27999999.950999978930 3889635.974000095855 60304.869537702 2023-12-26T20:52:08.057480+00:00 19994330.875000000000 29000000.008999999613 28000000.024999979883 3889126.018000007141 60304.869549124 2023-12-26T20:52:09.044255+00:00 19994330.875000000000 28999999.995000001043 27999999.984000001103 3888361.005999923218 60304.869560725 2023-12-26T20:52:10.046654+00:00 19994330.872999999672 28999999.993999991566 27999999.967999998480 3889380.037000060081 60304.869572327 2023-12-26T20:52:11.049057+00:00 19994330.873999979347 29000000.018999990076 28000000.024000000209 3887462.936999917030 60304.869583929 2023-12-26T20:52:12.051461+00:00 19994330.870000001043 29000000.013999998569 27999999.974999990314 3890126.000000000000 60304.869595350 2023-12-26T20:52:13.038231+00:00 19994330.877000000328 28999999.980000019073 28000000.037000000477 3892344.009000062943 60304.869607132 2023-12-26T20:52:14.056253+00:00 19994330.876999970526 29000000.004999998957 27999999.995999988168 3890205.057999968994 60304.869618554 2023-12-26T20:52:15.043025+00:00 19994330.870000001043 28999999.996999979019 28000000.018999990076 3889083.945999979973 60304.869630155 2023-12-26T20:52:16.045426+00:00 19994330.872000038624 29000000.000999990851 27999999.971000019461 3888005.968999981880 60304.869641938 2023-12-26T20:52:17.063449+00:00 19994330.875999990851 29000000.006000038236 27999999.998999979347 3885823.104000092018 60304.869653359 2023-12-26T20:52:18.050222+00:00 19994330.871999979019 28999999.990000009537 27999999.993000030518 3890780.047999978065 60304.869664961 2023-12-26T20:52:19.052620+00:00 19994330.874000009149 28999999.977000001818 27999999.992999970913 3891549.950999975204 60304.869676488 2023-12-26T20:52:20.048505+00:00 19994330.873000029474 29000000.003999948502 28000000.046000000089 3891546.879999995232 60304.869688164 2023-12-26T20:52:21.057409+00:00 19994330.873999949545 29000000.008000019938 27999999.965000029653 3889532.047999999952 60304.869699510 2023-12-26T20:52:22.037676+00:00 19994330.878000020981 28999999.993999961764 28000000.006999969482 3888675.978999998886 60304.869711293 2023-12-26T20:52:23.055699+00:00 19994330.870000001043 29000000.035000089556 28000000.008999999613 3889778.069999999832 60304.869722714 2023-12-26T20:52:24.042476+00:00 19994330.874000009149 28999999.977000001818 27999999.985000010580 3889042.992000001017 60304.869734316 2023-12-26T20:52:25.044875+00:00 19994330.874000009149 29000000.016999959946 28000000.037999991328 3886670.969000000972 60304.869746098 2023-12-26T20:52:26.062889+00:00 19994330.870999988168 28999999.998999949545 27999999.967999991030 3892601.028999999166 60304.869757519 2023-12-26T20:52:27.049663+00:00 19994330.878999948502 29000000.002000089735 28000000.029999971390 3893625.074999998789 60304.869769121 2023-12-26T20:52:28.052063+00:00 19994330.873000029474 29000000.000999931246 27999999.994000080973 3892378.912000000011 60304.869780542 2023-12-26T20:52:29.038836+00:00 19994330.873000029474 28999999.996000051498 27999999.962999939919 3890635.965000004042 60304.869792324 2023-12-26T20:52:30.056857+00:00 19994330.878000020981 28999999.993000030518 27999999.983999971300 3886412.998999997973 60304.869803746 2023-12-26T20:52:31.043638+00:00 19994330.867999911308 29000000.007999900728 28000000.064000010490 3886942.976999998093 60304.869815348 2023-12-26T20:52:32.046038+00:00 19994330.873000029474 28999999.989000078291 27999999.963000059128 3888838.030000001192 60304.869826949 2023-12-26T20:52:33.048431+00:00 19994330.876000050455 29000000.014999989420 28000000.011000040919 3891801.108000002801 60304.869838551 2023-12-26T20:52:34.050829+00:00 19994330.870999928564 28999999.978000041097 28000000.002999901772 3887150.943999997806 60304.869850153 2023-12-26T20:52:35.053220+00:00 19994330.875000000000 29000000.025999899954 28000000.013000011444 3892509.074000000954 60304.869861574 2023-12-26T20:52:36.039991+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3893573.799999997020 60304.869873357 2023-12-26T20:52:37.058018+00:00 19994330.875000000000 28999999.985000010580 27999999.917999979109 3893345.979000002146 60304.869884778 2023-12-26T20:52:38.044796+00:00 19994330.874000068754 28999999.970000028610 28000000.059000018984 3893580.146999999881 60304.869896379 2023-12-26T20:52:39.047196+00:00 19994330.875000000000 29000000.049999948591 27999999.968000050634 3891666.055999993812 60304.869907981 2023-12-26T20:52:40.049591+00:00 19994330.871999979019 28999999.967000011355 28000000.039999961853 3889760.000000000000 60304.869919583 2023-12-26T20:52:41.051984+00:00 19994330.873999949545 29000000.006000000983 27999999.983999971300 3890210.980000004172 60304.869931004 2023-12-26T20:52:42.038765+00:00 19994330.870000001043 28999999.992999989539 27999999.978999968618 3889934.917999998201 60304.869942787 2023-12-26T20:52:43.056784+00:00 19994330.878000020981 29000000.020000010729 28000000.026000019163 3894805.005999996793 60304.869954389 2023-12-26T20:52:44.059184+00:00 19994330.868000030518 28999999.988000009209 27999999.986000061035 3892632.114000007976 60304.869965810 2023-12-26T20:52:45.045967+00:00 19994330.876999970526 29000000.006999999285 28000000.014999989420 3892133.937999994028 60304.869977412 2023-12-26T20:52:46.048369+00:00 19994330.876999970526 28999999.991000000387 28000000.011999960989 3896895.961000009906 60304.869989013 2023-12-26T20:52:47.050765+00:00 19994330.871999979019 29000000.000999990851 27999999.996000051498 3892509.973999992013 60304.870000615 2023-12-26T20:52:48.053161+00:00 19994330.873000029474 29000000.015999998897 27999999.960999999195 3892641.012999997009 60304.870012037 2023-12-26T20:52:49.039933+00:00 19994330.871999979019 29000000.007999990135 28000000.037999998778 3888549.023000001907 60304.870023819 2023-12-26T20:52:50.057948+00:00 19994330.874000068754 28999999.985000010580 28000000.000999998301 3891542.932999997865 60304.870035240 2023-12-26T20:52:51.044732+00:00 19994330.876999970526 29000000.021000031382 28000000.028000008315 3892031.925000011921 60304.870046842 2023-12-26T20:52:52.047138+00:00 19994330.868999961764 28999999.955999970436 27999999.962999999523 3893591.099999994040 60304.870058443 2023-12-26T20:52:53.049534+00:00 19994330.878000020981 29000000.014999989420 27999999.971999999136 3892109.071999996901 60304.870070045 2023-12-26T20:52:54.051932+00:00 19994330.872999999672 29000000.032999988645 28000000.077999979258 3893934.916000009049 60304.870081647 2023-12-26T20:52:55.054333+00:00 19994330.872000008821 28999999.980000019073 27999999.976000010967 3891352.990999997128 60304.870093068 2023-12-26T20:52:56.041105+00:00 19994330.874999988824 28999999.984000030905 27999999.961000028998 3883574.078000009060 60304.870104851 2023-12-26T20:52:57.059124+00:00 19994330.873000010848 29000000.022999998182 28000000.038999971002 3891653.968999981880 60304.870116272 2023-12-26T20:52:58.045896+00:00 19994330.869999989867 28999999.999000009149 27999999.941999968141 3892446.928000003099 60304.870127874 2023-12-26T20:52:59.048306+00:00 19994330.877000000328 28999999.990999940783 28000000.018000010401 3889497.143999993801 60304.870139400 2023-12-26T20:53:00.044196+00:00 19994330.873000010848 28999999.991999980062 28000000.041999999434 3888605.997999995947 60304.870151077 2023-12-26T20:53:01.053085+00:00 19994330.875999990851 29000000.016000028700 27999999.964000049978 3889830.018000007141 60304.870162679 2023-12-26T20:53:02.055488+00:00 19994330.870999988168 28999999.991999980062 27999999.993999961764 3890722.955000013113 60304.870174206 2023-12-26T20:53:03.051374+00:00 19994330.875000000000 29000000.008000019938 27999999.983000040054 3895241.034999995958 60304.870185883 2023-12-26T20:53:04.060275+00:00 19994330.872999999672 28999999.981999989599 28000000.004000011832 3892164.893000007141 60304.870197229 2023-12-26T20:53:05.040540+00:00 19994330.876000020653 29000000.029000040144 27999999.989999949932 3891227.967999995220 60304.870209011 2023-12-26T20:53:06.058562+00:00 19994330.870000001043 28999999.975000020117 27999999.997999969870 3886291.078000009060 60304.870220432 2023-12-26T20:53:07.045340+00:00 19994330.876999970526 29000000.007999900728 28000000.061000108719 3888091.023999989033 60304.870232034 2023-12-26T20:53:08.047739+00:00 19994330.870000001043 29000000.001000050455 27999999.987999919802 3893906.997000008821 60304.870243455 2023-12-26T20:53:09.034512+00:00 19994330.878000020981 28999999.978000041097 28000000.006000038236 3891095.027999997139 60304.870255237 2023-12-26T20:53:10.052535+00:00 19994330.872999969870 29000000.018999930471 27999999.955999970436 3890919.866999983788 60304.870266839 2023-12-26T20:53:11.054928+00:00 19994330.873000029474 28999999.994000080973 28000000.009999990463 3888541.999000012875 60304.870278261 2023-12-26T20:53:12.041710+00:00 19994330.875000000000 29000000.013000011444 28000000.041000008583 3887939.118999987841 60304.870290043 2023-12-26T20:53:13.059731+00:00 19994330.871999979019 29000000.002999901772 27999999.963999990374 3892282.944000006188 60304.870301464 2023-12-26T20:53:14.046512+00:00 19994330.873000029474 28999999.977000001818 27999999.984000090510 3887180.993000001181 60304.870313066 2023-12-26T20:53:15.048915+00:00 19994330.879000011832 29000000.020000100136 28000000.030999898911 3891447.032999991905 60304.870324668 2023-12-26T20:53:16.051311+00:00 19994330.867999970913 28999999.977000001818 27999999.990000009537 3887638.978000015020 60304.870336270 2023-12-26T20:53:17.053711+00:00 19994330.877000030130 29000000.041999939829 28000000.039000030607 3892034.028999983799 60304.870347691 2023-12-26T20:53:18.040488+00:00 19994330.873999949545 28999999.978000000119 27999999.975000020117 3887262.955999999773 60304.870359293 2023-12-26T20:53:19.042888+00:00 19994330.870000001043 28999999.958000000566 27999999.947999950498 3889755.052000015974 60304.870370895 2023-12-26T20:53:20.045291+00:00 19994330.875999990851 29000000.021999999881 28000000.022000070661 3894456.056999980938 60304.870382496 2023-12-26T20:53:21.047689+00:00 19994330.871999979019 29000000.008000019938 28000000.018000010401 3890766.865000010002 60304.870394098 2023-12-26T20:53:22.050084+00:00 19994330.875000000000 28999999.993000000715 28000000.022999998182 3888389.006000012159 60304.870405700 2023-12-26T20:53:23.052480+00:00 19994330.873000029474 28999999.995999988168 27999999.966999888420 3894679.070999979973 60304.870417302 2023-12-26T20:53:24.054877+00:00 19994330.871999979019 29000000.004999998957 28000000.006000038236 3891343.993000001181 60304.870428723 2023-12-26T20:53:25.041644+00:00 19994330.877000089735 29000000.016999989748 28000000.032000061125 3885810.906000018120 60304.870440325 2023-12-26T20:53:26.044047+00:00 19994330.872999910265 28999999.994000021368 27999999.999000001699 3890615.084999979008 60304.870451926 2023-12-26T20:53:27.046449+00:00 19994330.874000068754 28999999.977000001818 27999999.951999999583 3894511.018000007141 60304.870463528 2023-12-26T20:53:28.048851+00:00 19994330.871999979019 29000000.020999971777 28000000.013999998569 3886132.983000009786 60304.870474949 2023-12-26T20:53:29.035626+00:00 19994330.875000000000 28999999.990000009537 28000000.013000000268 3895143.931000024080 60304.870486732 2023-12-26T20:53:30.053644+00:00 19994330.873000029474 29000000.028000000864 27999999.970000009984 3888190.949999988079 60304.870498334 2023-12-26T20:53:31.056040+00:00 19994330.873999949545 28999999.957000020891 27999999.995999988168 3889805.981999992859 60304.870509755 2023-12-26T20:53:32.042812+00:00 19994330.873000029474 29000000.018999990076 28000000.036000009626 3887348.180999993812 60304.870521357 2023-12-26T20:53:33.045214+00:00 19994330.876000050455 28999999.990000009537 28000000.003999978304 3887803.995000004768 60304.870532958 2023-12-26T20:53:34.047612+00:00 19994330.872999910265 29000000.013999998569 28000000.007999990135 3888624.004000008106 60304.870544560 2023-12-26T20:53:35.050012+00:00 19994330.872000098228 29000000.011999960989 27999999.971999999136 3892868.973999977112 60304.870555981 2023-12-26T20:53:36.036783+00:00 19994330.876999970526 28999999.986000061035 28000000.003000020981 3890349.987999976147 60304.870567764 2023-12-26T20:53:37.054795+00:00 19994330.868999961764 28999999.991999980062 27999999.972999989986 3891000.090000032913 60304.870579185 2023-12-26T20:53:38.041560+00:00 19994330.876000050455 29000000.018000010401 28000000.022999998182 3892188.929000020027 60304.870590786 2023-12-26T20:53:39.043953+00:00 19994330.875999931246 28999999.986999988556 28000000.016000028700 3883720.923999965191 60304.870602569 2023-12-26T20:53:40.061978+00:00 19994330.870000001043 28999999.998999949545 27999999.980999950320 3887619.929000020027 60304.870613990 2023-12-26T20:53:41.048757+00:00 19994330.877000089735 29000000.031000021845 28000000.053000029176 3888345.166999996174 60304.870625592 2023-12-26T20:53:42.051157+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3890955.992999970913 60304.870637119 2023-12-26T20:53:43.047049+00:00 19994330.873999949545 28999999.988999959081 27999999.982999980450 3891564.902000010014 60304.870648796 2023-12-26T20:53:44.055952+00:00 19994330.873999949545 29000000.003000020981 27999999.983000040054 3883556.125000000000 60304.870660142 2023-12-26T20:53:45.036224+00:00 19994330.873000029474 28999999.996000051498 28000000.018999930471 3889940.921000003815 60304.870671924 2023-12-26T20:53:46.054247+00:00 19994330.875000000000 29000000.003000020981 27999999.994000080973 3892088.976000010967 60304.870683345 2023-12-26T20:53:47.041024+00:00 19994330.874000068754 28999999.991999980062 28000000.026999950409 3890291.989000021946 60304.870694947 2023-12-26T20:53:48.043426+00:00 19994330.868999999017 28999999.996999979019 27999999.971999999136 3888822.049999951851 60304.870706730 2023-12-26T20:53:49.061450+00:00 19994330.877999998629 29000000.003999948502 27999999.990000009537 3890082.968000053894 60304.870718151 2023-12-26T20:53:50.048225+00:00 19994330.872000001371 28999999.992000099272 27999999.983000040054 3888758.993999958038 60304.870729752 2023-12-26T20:53:51.050617+00:00 19994330.875999998301 29000000.003999948502 28000000.037999991328 3890269.017000020016 60304.870741174 2023-12-26T20:53:52.037393+00:00 19994330.875999998301 29000000.019000049680 27999999.996999979019 3889342.038999975193 60304.870752956 2023-12-26T20:53:53.055414+00:00 19994330.868000000715 28999999.964999910444 27999999.980999950320 3893582.891000031959 60304.870764377 2023-12-26T20:53:54.042193+00:00 19994330.873999979347 29000000.017000079155 27999999.973000049591 3887094.046000003815 60304.870775979 2023-12-26T20:53:55.044599+00:00 19994330.875000000000 29000000.013999998569 28000000.034000039101 3890995.071999967098 60304.870787581 2023-12-26T20:53:56.046999+00:00 19994330.871000021696 28999999.969000000507 27999999.998999949545 3889406.910000026226 60304.870799183 2023-12-26T20:53:57.049398+00:00 19994330.880999978632 29000000.021000001580 27999999.998000029474 3887275.987999976147 60304.870810784 2023-12-26T20:53:58.051793+00:00 19994330.869000021368 28999999.992000009865 28000000.016999959946 3885408.165000020992 60304.870822206 2023-12-26T20:53:59.038571+00:00 19994330.875000000000 28999999.996999979019 27999999.984000090510 3889507.880999981891 60304.870833988 2023-12-26T20:54:00.056591+00:00 19994330.874000009149 28999999.988000009209 28000000.016999959946 3891134.045000017155 60304.870845409 2023-12-26T20:54:01.043361+00:00 19994330.872999969870 29000000.015000019222 27999999.983000040054 3891035.916000009049 60304.870857011 2023-12-26T20:54:02.045759+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3889378.113999962807 60304.870868613 2023-12-26T20:54:03.048161+00:00 19994330.873000029474 28999999.988999988884 27999999.977999929339 3890102.949000000954 60304.870880214 2023-12-26T20:54:04.050556+00:00 19994330.874000009149 29000000.054000020027 28000000.035999998450 3888701.069999992847 60304.870891636 2023-12-26T20:54:05.037332+00:00 19994330.875000000000 28999999.960999969393 28000000.041999999434 3887132.938000022899 60304.870903238 2023-12-26T20:54:06.039727+00:00 19994330.870999988168 28999999.996000051498 27999999.931000009179 3889966.966000020970 60304.870915020 2023-12-26T20:54:07.057740+00:00 19994330.875000000000 28999999.986999988556 28000000.008999988437 3894646.020999968052 60304.870926441 2023-12-26T20:54:08.044519+00:00 19994330.876999970526 29000000.006999969482 28000000.008000001311 3884754.986000000965 60304.870938043 2023-12-26T20:54:09.046925+00:00 19994330.868000030518 28999999.998000029474 27999999.971000019461 3891837.086000024807 60304.870949645 2023-12-26T20:54:10.049322+00:00 19994330.875000000000 28999999.978999968618 28000000.035000000149 3895203.983999968041 60304.870961247 2023-12-26T20:54:11.051715+00:00 19994330.872999969870 29000000.036000009626 27999999.967999991030 3891529.960000038147 60304.870972668 2023-12-26T20:54:12.038494+00:00 19994330.874000009149 28999999.953000009060 28000000.014999989420 3891484.912000000011 60304.870984450 2023-12-26T20:54:13.056516+00:00 19994330.875000000000 29000000.042999979109 27999999.991000030190 3893848.069999992847 60304.870995871 2023-12-26T20:54:14.043290+00:00 19994330.873000029474 29000000.011000040919 28000000.022999998182 3892167.951999961864 60304.871007473 2023-12-26T20:54:15.045690+00:00 19994330.873000029474 28999999.993999961764 27999999.988999959081 3889507.967000008095 60304.871019075 2023-12-26T20:54:16.048092+00:00 19994330.873999949545 29000000.003000020981 27999999.981999989599 3892712.044000030030 60304.871030677 2023-12-26T20:54:17.050489+00:00 19994330.870999928564 28999999.973999980837 28000000.026000019163 3894681.194999992847 60304.871042279 2023-12-26T20:54:18.052884+00:00 19994330.879000071436 29000000.016000028700 28000000.031000021845 3894088.842000008095 60304.871053699 2023-12-26T20:54:19.039653+00:00 19994330.873000029474 28999999.975000020117 27999999.960999969393 3892055.065999985207 60304.871065482 2023-12-26T20:54:20.057674+00:00 19994330.871999979019 29000000.011999960989 27999999.960000038147 3894595.949999988079 60304.871076903 2023-12-26T20:54:21.044445+00:00 19994330.876999970526 28999999.996000051498 28000000.046000000089 3888399.981999992859 60304.871088505 2023-12-26T20:54:22.046845+00:00 19994330.870000001043 29000000.000999931246 28000000.000000000000 3889990.987000048161 60304.871100032 2023-12-26T20:54:23.042734+00:00 19994330.875000000000 28999999.983999971300 27999999.958999991417 3895312.942999958992 60304.871111709 2023-12-26T20:54:24.051634+00:00 19994330.873999949545 29000000.034000039101 28000000.026999950409 3894005.123000026215 60304.871123311 2023-12-26T20:54:25.054034+00:00 19994330.872000098228 28999999.999000068754 28000000.030000090599 3892905.962000011932 60304.871134837 2023-12-26T20:54:26.049921+00:00 19994330.876999970526 28999999.996999979019 27999999.970999959856 3889474.894999980927 60304.871146514 2023-12-26T20:54:27.058819+00:00 19994330.873000029474 28999999.988999959081 27999999.993999961764 3887891.203999996185 60304.871157860 2023-12-26T20:54:28.039084+00:00 19994330.873999949545 28999999.998000029474 28000000.009999990463 3891780.985000013839 60304.871169643 2023-12-26T20:54:29.057104+00:00 19994330.876000050455 29000000.005999919027 27999999.986999988556 3890953.875999987125 60304.871181063 2023-12-26T20:54:30.043883+00:00 19994330.870000001043 29000000.004999998957 28000000.033000111580 3889336.975000023842 60304.871192665 2023-12-26T20:54:31.046280+00:00 19994330.875000000000 28999999.986000061035 28000000.004999998957 3890411.015999972820 60304.871204086 2023-12-26T20:54:32.033054+00:00 19994330.871999979019 29000000.002999998629 27999999.988999959081 3888505.097000002861 60304.871215869 2023-12-26T20:54:33.051072+00:00 19994330.871999979019 29000000.015000000596 27999999.983999971300 3891866.911000012886 60304.871227471 2023-12-26T20:54:34.053473+00:00 19994330.876000050455 29000000.004999998957 27999999.996000051498 3889357.087999999989 60304.871238892 2023-12-26T20:54:35.040253+00:00 19994330.875000000000 28999999.999000001699 28000000.003000020981 3888821.926999986172 60304.871250675 2023-12-26T20:54:36.058277+00:00 19994330.873999949545 28999999.997999999672 27999999.980999950320 3890636.950999975204 60304.871262095 2023-12-26T20:54:37.045056+00:00 19994330.873999949545 28999999.997000008821 28000000.060999989510 3887674.974000037182 60304.871273697 2023-12-26T20:54:38.047450+00:00 19994330.872000098228 28999999.988999988884 27999999.975000020117 3891780.018999993801 60304.871285118 2023-12-26T20:54:39.034223+00:00 19994330.872999910265 28999999.985000010580 28000000.004999998957 3886486.098999977112 60304.871296901 2023-12-26T20:54:40.052238+00:00 19994330.878000020981 29000000.024999979883 27999999.991999980062 3886492.886999965180 60304.871308322 2023-12-26T20:54:41.039009+00:00 19994330.868999999017 28999999.995000001043 27999999.983000040054 3886142.122000098228 60304.871319924 2023-12-26T20:54:42.041407+00:00 19994330.877000000328 28999999.986999988556 27999999.980999950320 3890495.882999897003 60304.871331707 2023-12-26T20:54:43.059429+00:00 19994330.868999999017 29000000.004000011832 28000000.010999999940 3887789.093000053894 60304.871343127 2023-12-26T20:54:44.046204+00:00 19994330.877999998629 29000000.024000048637 28000000.007000010461 3886975.024999976158 60304.871354729 2023-12-26T20:54:45.048601+00:00 19994330.872999999672 28999999.952999949455 27999999.993999999017 3891476.998000026215 60304.871366331 2023-12-26T20:54:46.050993+00:00 19994330.872000008821 29000000.027000010014 28000000.014999989420 3890359.906999946106 60304.871377933 2023-12-26T20:54:47.053392+00:00 19994330.874999988824 29000000.003000020981 27999999.996000021696 3891619.079000114929 60304.871389354 2023-12-26T20:54:48.040175+00:00 19994330.874000009149 28999999.992999970913 28000000.010999981314 3891715.894999980927 60304.871400956 2023-12-26T20:54:49.042573+00:00 19994330.872999999672 29000000.000000000000 28000000.027000010014 3886616.130999923218 60304.871412558 2023-12-26T20:54:50.044976+00:00 19994330.874000009149 29000000.011999960989 27999999.923999991268 3891386.976000071038 60304.871424160 2023-12-26T20:54:51.047385+00:00 19994330.873999979347 29000000.004000071436 28000000.055999990553 3890538.037999988068 60304.871435761 2023-12-26T20:54:52.049783+00:00 19994330.875000000000 28999999.998999949545 27999999.971999999136 3890266.995999931823 60304.871447363 2023-12-26T20:54:53.052184+00:00 19994330.874000009149 29000000.008000019938 28000000.004000011832 3896047.101000071038 60304.871458965 2023-12-26T20:54:54.054581+00:00 19994330.872000008821 28999999.990000009537 28000000.024999979883 3885543.847000002861 60304.871470386 2023-12-26T20:54:55.041361+00:00 19994330.872999969870 28999999.977000001818 27999999.944000009447 3894519.909999967087 60304.871481988 2023-12-26T20:54:56.043757+00:00 19994330.874000009149 29000000.016999959946 28000000.021000031382 3891788.199000000954 60304.871493590 2023-12-26T20:54:57.046160+00:00 19994330.871999979019 29000000.000000000000 27999999.986999988556 3894767.809000014793 60304.871505192 2023-12-26T20:54:58.048555+00:00 19994330.877000030130 29000000.010000109673 28000000.022999998182 3889303.023000001907 60304.871516612 2023-12-26T20:54:59.035327+00:00 19994330.871999979019 29000000.000000000000 28000000.004999998957 3888187.087999939919 60304.871528395 2023-12-26T20:55:00.053357+00:00 19994330.877000030130 28999999.994999889284 27999999.980000019073 3891967.004999995232 60304.871539997 2023-12-26T20:55:01.055738+00:00 19994330.870999988168 28999999.992000099272 28000000.015999969095 3892381.949000000954 60304.871551418 2023-12-26T20:55:02.042503+00:00 19994330.871999979019 29000000.031999949366 28000000.034999970347 3890382.076000093948 60304.871563020 2023-12-26T20:55:03.044900+00:00 19994330.875000000000 28999999.986000061035 28000000.008000019938 3889635.939999938011 60304.871574622 2023-12-26T20:55:04.047301+00:00 19994330.873000029474 29000000.006999969482 27999999.986000061035 3894341.976999998093 60304.871586224 2023-12-26T20:55:05.049707+00:00 19994330.873999949545 28999999.968999978155 27999999.967999938875 3898107.055999993812 60304.871597750 2023-12-26T20:55:06.045599+00:00 19994330.874000009149 28999999.996999979019 28000000.024000048637 3893227.993000030983 60304.871609427 2023-12-26T20:55:07.054495+00:00 19994330.872999969870 28999999.988999959081 27999999.939999941736 3891140.939999938011 60304.871620772 2023-12-26T20:55:08.034759+00:00 19994330.875000000000 29000000.027000069618 28000000.041000008583 3897855.005000113975 60304.871632555 2023-12-26T20:55:09.052775+00:00 19994330.872000098228 28999999.978000000119 27999999.971000079066 3892179.037999988068 60304.871644157 2023-12-26T20:55:10.055168+00:00 19994330.875000000000 28999999.995999988168 28000000.015999909490 3892583.937999964226 60304.871655578 2023-12-26T20:55:11.041942+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3895139.990999937057 60304.871667180 2023-12-26T20:55:12.044345+00:00 19994330.873999949545 29000000.004000011832 28000000.042000059038 3891336.068000078201 60304.871678782 2023-12-26T20:55:13.046746+00:00 19994330.873000029474 28999999.988999988884 27999999.899999979883 3892542.952999948990 60304.871690384 2023-12-26T20:55:14.049141+00:00 19994330.875999931246 29000000.014999989420 28000000.062999960035 3894484.090000032913 60304.871701805 2023-12-26T20:55:15.035922+00:00 19994330.870000001043 28999999.991000000387 27999999.966000080109 3890613.004999995232 60304.871713587 2023-12-26T20:55:16.053947+00:00 19994330.876000050455 28999999.986000001431 28000000.024999979883 3895967.983000040054 60304.871725008 2023-12-26T20:55:17.040728+00:00 19994330.871999979019 29000000.006999999285 28000000.000000000000 3894371.941999911796 60304.871736610 2023-12-26T20:55:18.043133+00:00 19994330.874000068754 28999999.986000001431 27999999.970999959856 3892408.037000060081 60304.871748393 2023-12-26T20:55:19.061164+00:00 19994330.873999949545 28999999.991000000387 28000000.025000099093 3891006.891000031959 60304.871759814 2023-12-26T20:55:20.047941+00:00 19994330.871999979019 29000000.030000030994 28000000.002999901772 3893760.078999996185 60304.871771416 2023-12-26T20:55:21.050331+00:00 19994330.875000000000 29000000.006999969482 27999999.982000000775 3897255.932999968994 60304.871782837 2023-12-26T20:55:22.037110+00:00 19994330.873000029474 29000000.000000000000 28000000.007999990135 3892287.115000010002 60304.871794620 2023-12-26T20:55:23.055127+00:00 19994330.873999949545 28999999.971000019461 27999999.973000001162 3890889.005999923218 60304.871806040 2023-12-26T20:55:24.041906+00:00 19994330.876999970526 29000000.022000011057 28000000.008000001311 3894342.914000033867 60304.871817642 2023-12-26T20:55:25.044304+00:00 19994330.872000098228 28999999.978999968618 27999999.997000008821 3889300.042000054847 60304.871829244 2023-12-26T20:55:26.046696+00:00 19994330.875000000000 29000000.039000030607 28000000.021000001580 3893997.998999952804 60304.871840846 2023-12-26T20:55:27.049095+00:00 19994330.872999910265 28999999.960999969393 28000000.002000000328 3894301.968999981880 60304.871852448 2023-12-26T20:55:28.051497+00:00 19994330.872000098228 29000000.042999979109 28000000.000000000000 3888833.029000043869 60304.871863869 2023-12-26T20:55:29.038269+00:00 19994330.873999949545 28999999.968000050634 27999999.980999980122 3894958.006999969017 60304.871875652 2023-12-26T20:55:30.056291+00:00 19994330.873999949545 28999999.990000009537 28000000.013000041246 3889253.083000063896 60304.871887072 2023-12-26T20:55:31.043071+00:00 19994330.873000029474 28999999.992999911308 28000000.008999940008 3893154.870999931823 60304.871898674 2023-12-26T20:55:32.045469+00:00 19994330.876999970526 29000000.026000019163 28000000.031000021845 3894313.032000064850 60304.871910276 2023-12-26T20:55:33.047871+00:00 19994330.870000001043 28999999.991999980062 27999999.979000028223 3892761.041999936104 60304.871921878 2023-12-26T20:55:34.050269+00:00 19994330.875000000000 29000000.022000070661 27999999.979999959469 3890911.965000032913 60304.871933299 2023-12-26T20:55:35.037044+00:00 19994330.874000001699 28999999.998999949545 28000000.013000011444 3897197.990000010002 60304.871944901 2023-12-26T20:55:36.039441+00:00 19994330.870000001043 28999999.990000009537 28000000.004000011832 3895878.046999930870 60304.871956684 2023-12-26T20:55:37.057454+00:00 19994330.875999990851 28999999.971999999136 27999999.981000009924 3898124.059000014793 60304.871968105 2023-12-26T20:55:38.044232+00:00 19994330.875000000000 29000000.014999989420 28000000.004000011832 3895718.888000010978 60304.871979706 2023-12-26T20:55:39.046634+00:00 19994330.872000008821 29000000.004999998957 28000000.044999960810 3895225.978000044823 60304.871991308 2023-12-26T20:55:40.049034+00:00 19994330.877999991179 29000000.021000031382 27999999.991000059992 3896981.947000027169 60304.872002910 2023-12-26T20:55:41.051432+00:00 19994330.870999988168 28999999.991999980062 27999999.993000030518 3892001.024999976158 60304.872014331 2023-12-26T20:55:42.038201+00:00 19994330.874000009149 28999999.983999971300 27999999.951999899000 3896015.106999992859 60304.872026114 2023-12-26T20:55:43.056222+00:00 19994330.877000000328 28999999.993000030518 28000000.069000009447 3896768.973999977112 60304.872037535 2023-12-26T20:55:44.042995+00:00 19994330.868999991566 29000000.050000071526 27999999.998000029474 3891520.932999968994 60304.872049137 2023-12-26T20:55:45.045393+00:00 19994330.876000020653 28999999.975999951363 27999999.955000039190 3889909.059000014793 60304.872060739 2023-12-26T20:55:46.047796+00:00 19994330.872999999672 29000000.004000000656 28000000.016999959946 3896740.995000004768 60304.872072340 2023-12-26T20:55:47.050202+00:00 19994330.872999999672 29000000.000999998301 27999999.973999980837 3890962.027999997139 60304.872083942 2023-12-26T20:55:48.052599+00:00 19994330.879000011832 28999999.975999999791 28000000.001000050455 3894246.016000031959 60304.872095468 2023-12-26T20:55:49.048491+00:00 19994330.867999970913 29000000.001999989152 27999999.985000010580 3892447.970000029076 60304.872107146 2023-12-26T20:55:50.057390+00:00 19994330.878000020981 28999999.998000029474 28000000.034999970347 3896368.937999964226 60304.872118491 2023-12-26T20:55:51.037654+00:00 19994330.871999979019 29000000.028999980539 28000000.032999988645 3892022.026999949943 60304.872130274 2023-12-26T20:55:52.055665+00:00 19994330.870000001043 28999999.985000010580 27999999.998999949545 3895373.952000021935 60304.872141695 2023-12-26T20:55:53.042441+00:00 19994330.876000050455 28999999.982999980450 27999999.970000028610 3890638.077000021935 60304.872153297 2023-12-26T20:55:54.044839+00:00 19994330.871999979019 29000000.012000020593 28000000.004999998957 3889931.019000052940 60304.872164899 2023-12-26T20:55:55.047231+00:00 19994330.878000020981 29000000.008999999613 28000000.050999999046 3891103.978999971878 60304.872176500 2023-12-26T20:55:56.049627+00:00 19994330.872999969870 28999999.984999950975 27999999.905000090599 3891720.967000008095 60304.872188102 2023-12-26T20:55:57.052020+00:00 19994330.871999979019 29000000.017000019550 28000000.051999930292 3887584.082000017166 60304.872199523 2023-12-26T20:55:58.038791+00:00 19994330.873000029474 28999999.998000029474 27999999.983999971300 3890764.956999897957 60304.872211305 2023-12-26T20:55:59.056808+00:00 19994330.875999990851 28999999.979999959469 27999999.982000000775 3888389.949000000954 60304.872222727 2023-12-26T20:56:00.043590+00:00 19994330.870999988168 29000000.020000040531 28000000.017000000924 3892482.018000007141 60304.872234329 2023-12-26T20:56:01.045977+00:00 19994330.874000009149 28999999.986000001431 28000000.020999990404 3893775.025000094902 60304.872245749 2023-12-26T20:56:02.032757+00:00 19994330.876000050455 29000000.007999960333 27999999.962999999523 3890023.988999962807 60304.872257532 2023-12-26T20:56:03.050770+00:00 19994330.873999949545 29000000.000999990851 28000000.043999999762 3891822.996999979019 60304.872269134 2023-12-26T20:56:04.053159+00:00 19994330.873999949545 28999999.971000079066 27999999.994000021368 3896367.016000031959 60304.872280555 2023-12-26T20:56:05.039931+00:00 19994330.871000051498 29000000.021999958903 28000000.000999990851 3891411.064000010025 60304.872292337 2023-12-26T20:56:06.057954+00:00 19994330.873999949545 28999999.993000030518 27999999.977000001818 3893847.977999926079 60304.872303759 2023-12-26T20:56:07.044735+00:00 19994330.872000098228 29000000.021000031382 27999999.999000009149 3890036.953999996185 60304.872315360 2023-12-26T20:56:08.047133+00:00 19994330.875999931246 29000000.006999969482 28000000.007999990135 3887623.027999997139 60304.872326781 2023-12-26T20:56:09.033905+00:00 19994330.873000029474 28999999.953999999911 27999999.958000000566 3893015.997000098228 60304.872338564 2023-12-26T20:56:10.051914+00:00 19994330.871999979019 29000000.032999988645 28000000.041999999434 3887160.063999890815 60304.872349985 2023-12-26T20:56:11.038694+00:00 19994330.876999970526 28999999.975999951363 28000000.032999988645 3894018.692000031006 60304.872361586 2023-12-26T20:56:12.041088+00:00 19994330.873000029474 29000000.021000031382 27999999.980000019073 3888831.261000037193 60304.872373370 2023-12-26T20:56:13.059104+00:00 19994330.871000051498 28999999.991999980062 27999999.968999978155 3891191.950999975204 60304.872384790 2023-12-26T20:56:14.045881+00:00 19994330.878999948502 29000000.019000049680 28000000.011000040919 3888812.000000000000 60304.872396392 2023-12-26T20:56:15.048278+00:00 19994330.871999979019 28999999.975000020117 27999999.949999991804 3891579.988999962807 60304.872407813 2023-12-26T20:56:16.035049+00:00 19994330.871000051498 29000000.001999970526 28000000.074000000954 3888861.000000000000 60304.872419596 2023-12-26T20:56:17.053060+00:00 19994330.876000050455 29000000.026000019163 27999999.982999980450 3893016.013000010978 60304.872431017 2023-12-26T20:56:18.039833+00:00 19994330.870999928564 28999999.956999901682 27999999.965999960899 3894598.920000075828 60304.872442618 2023-12-26T20:56:19.042230+00:00 19994330.876999970526 29000000.009000059217 27999999.980000019073 3891367.016999959946 60304.872454220 2023-12-26T20:56:20.044628+00:00 19994330.874000068754 29000000.016000028700 28000000.024000048637 3894133.077000021935 60304.872465822 2023-12-26T20:56:21.047032+00:00 19994330.868999961764 28999999.995999928564 28000000.019999980927 3888572.995999931823 60304.872477424 2023-12-26T20:56:22.049427+00:00 19994330.876999970526 28999999.986999988556 27999999.965000029653 3890838.988000034820 60304.872489026 2023-12-26T20:56:23.051824+00:00 19994330.871999979019 29000000.017000000924 28000000.034999970347 3894281.052000045776 60304.872500627 2023-12-26T20:56:24.054224+00:00 19994330.873000029474 28999999.984999999404 27999999.957999940962 3892951.953999996185 60304.872512049 2023-12-26T20:56:25.040998+00:00 19994330.878000020981 29000000.004000011832 28000000.001000050455 3892455.945999979973 60304.872523651 2023-12-26T20:56:26.043397+00:00 19994330.871000051498 29000000.002000000328 27999999.986000061035 3886586.027999997139 60304.872535252 2023-12-26T20:56:27.045795+00:00 19994330.877999901772 29000000.007999990135 28000000.065999981016 3890636.054000020027 60304.872546854 2023-12-26T20:56:28.048193+00:00 19994330.873000029474 29000000.013999998569 28000000.029999971390 3889685.909999967087 60304.872558380 2023-12-26T20:56:29.044083+00:00 19994330.870000001043 28999999.981000009924 27999999.925999999046 3893997.031999946106 60304.872570058 2023-12-26T20:56:30.052990+00:00 19994330.874000001699 29000000.014999989420 28000000.009999990463 3893794.968000053894 60304.872581660 2023-12-26T20:56:31.055384+00:00 19994330.877000000328 28999999.970000028610 28000000.034999970347 3889310.008000016212 60304.872593186 2023-12-26T20:56:32.051271+00:00 19994330.868000000715 29000000.006999969482 27999999.981999989599 3891146.006999969017 60304.872604788 2023-12-26T20:56:33.053663+00:00 19994330.878000009805 29000000.013000011444 27999999.994000080973 3894383.018000007141 60304.872616209 2023-12-26T20:56:34.040438+00:00 19994330.868999999017 28999999.998000029474 27999999.990000009537 3897812.047999978065 60304.872627811 2023-12-26T20:56:35.042838+00:00 19994330.879000011832 29000000.008999999613 28000000.003999948502 3889945.963000059128 60304.872639413 2023-12-26T20:56:36.045230+00:00 19994330.875999990851 28999999.971999999136 27999999.993999961764 3895493.052999972831 60304.872651014 2023-12-26T20:56:37.047626+00:00 19994330.868000000715 29000000.029999971390 28000000.027000069618 3895094.916000009049 60304.872662435 2023-12-26T20:56:38.034393+00:00 19994330.877000000328 28999999.986999988556 28000000.004999998957 3892434.067999958992 60304.872674217 2023-12-26T20:56:39.052410+00:00 19994330.872000008821 29000000.002000030130 28000000.010999999940 3893077.922000051010 60304.872685819 2023-12-26T20:56:40.054807+00:00 19994330.875000000000 29000000.016999959946 27999999.977000001818 3889510.085000038147 60304.872697241 2023-12-26T20:56:41.041579+00:00 19994330.870999988168 28999999.981999989599 27999999.965999990702 3892181.027999997139 60304.872708842 2023-12-26T20:56:42.043985+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3889373.030999898911 60304.872720445 2023-12-26T20:56:43.046390+00:00 19994330.875000000000 28999999.988000039011 28000000.004000011832 3889862.958999990951 60304.872732046 2023-12-26T20:56:44.048792+00:00 19994330.870000001043 29000000.038999918848 28000000.004999998957 3893194.938000082970 60304.872743467 2023-12-26T20:56:45.035570+00:00 19994330.876999970526 28999999.973000049591 28000000.025999989361 3893596.110000013839 60304.872755250 2023-12-26T20:56:46.053592+00:00 19994330.874000009149 28999999.993000030518 27999999.967999991030 3892134.047999978065 60304.872766671 2023-12-26T20:56:47.040375+00:00 19994330.873000029474 29000000.024999979883 28000000.044000029564 3896130.940999985207 60304.872778273 2023-12-26T20:56:48.042773+00:00 19994330.871999979019 28999999.983999971300 27999999.936999980360 3890863.879999995232 60304.872789875 2023-12-26T20:56:49.045173+00:00 19994330.875000000000 28999999.994000080973 27999999.986000001431 3892634.136999965180 60304.872801477 2023-12-26T20:56:50.047574+00:00 19994330.875000000000 29000000.004999998957 28000000.060999989510 3891425.902999997139 60304.872813079 2023-12-26T20:56:51.049971+00:00 19994330.875999990851 29000000.005999919027 27999999.962000008672 3893294.025000094902 60304.872824499 2023-12-26T20:56:52.036746+00:00 19994330.870000001043 28999999.991000059992 27999999.981999989599 3891355.966999887954 60304.872836282 2023-12-26T20:56:53.054760+00:00 19994330.875999990851 28999999.998000029474 28000000.031000021845 3897205.021000028122 60304.872847703 2023-12-26T20:56:54.041539+00:00 19994330.873000029474 28999999.991999980062 28000000.008999999613 3887724.007000089157 60304.872859305 2023-12-26T20:56:55.043936+00:00 19994330.871000051498 29000000.019999980927 28000000.015999969095 3890989.984999895096 60304.872870907 2023-12-26T20:56:56.046332+00:00 19994330.873999949545 28999999.962000008672 27999999.944999989122 3887445.947000027169 60304.872882509 2023-12-26T20:56:57.048731+00:00 19994330.873000029474 29000000.049000021070 28000000.060999989510 3891264.157999999821 60304.872893929 2023-12-26T20:56:58.035504+00:00 19994330.875999931246 28999999.963999990374 27999999.975000020117 3893983.897999999113 60304.872905531 2023-12-26T20:56:59.037899+00:00 19994330.877000089735 29000000.009999990463 28000000.029999971390 3893681.007000001147 60304.872917314 2023-12-26T20:57:00.055917+00:00 19994330.871999979019 29000000.015000000596 28000000.011000040919 3892476.963999997824 60304.872928735 2023-12-26T20:57:01.042681+00:00 19994330.870999928564 29000000.000000000000 27999999.955000039190 3890610.062000003178 60304.872940336 2023-12-26T20:57:02.045082+00:00 19994330.875000000000 28999999.997999999672 27999999.980000019073 3891556.890999998897 60304.872951939 2023-12-26T20:57:03.047489+00:00 19994330.873000029474 28999999.995000019670 28000000.000999931246 3889565.147999998182 60304.872963540 2023-12-26T20:57:04.049884+00:00 19994330.873999949545 29000000.012999981642 28000000.031000021845 3889845.860000003129 60304.872974961 2023-12-26T20:57:05.036654+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3892717.060999996960 60304.872986563 2023-12-26T20:57:06.039052+00:00 19994330.873000029474 29000000.012999981642 27999999.981999989599 3888850.015000001062 60304.872998165 2023-12-26T20:57:07.041449+00:00 19994330.875000000000 29000000.011000011116 27999999.995000001043 3886845.964000002015 60304.873009766 2023-12-26T20:57:08.043846+00:00 19994330.870000001043 28999999.976000010967 28000000.006000038236 3888916.044000000227 60304.873021368 2023-12-26T20:57:09.046238+00:00 19994330.875000000000 29000000.008000019938 28000000.011999960989 3892441.961000002921 60304.873032970 2023-12-26T20:57:10.048635+00:00 19994330.876000050455 28999999.975999951363 27999999.983999971300 3890023.013999999035 60304.873044572 2023-12-26T20:57:11.051038+00:00 19994330.868999961764 29000000.001000050455 27999999.993000030518 3887733.042999998201 60304.873056099 2023-12-26T20:57:12.046926+00:00 19994330.879000071436 29000000.022999998182 28000000.031000021845 3887166.954999998212 60304.873067776 2023-12-26T20:57:13.055830+00:00 19994330.870000001043 28999999.991000000387 27999999.980999950320 3891272.018000007141 60304.873079122 2023-12-26T20:57:14.036098+00:00 19994330.875999931246 29000000.012999951839 28000000.031000021845 3888651.935000001919 60304.873090904 2023-12-26T20:57:15.054113+00:00 19994330.876999970526 28999999.986000001431 27999999.988999959081 3891695.118000001181 60304.873102325 2023-12-26T20:57:16.040897+00:00 19994330.871000051498 28999999.992000039667 28000000.011999990791 3892768.948999986053 60304.873113927 2023-12-26T20:57:17.043299+00:00 19994330.873000029474 28999999.994000021368 27999999.956000011414 3889522.878000006080 60304.873125529 2023-12-26T20:57:18.045694+00:00 19994330.873999949545 29000000.003999948502 28000000.002999991179 3889684.050999999046 60304.873137131 2023-12-26T20:57:19.048094+00:00 19994330.870000001043 29000000.021000031382 28000000.028000008315 3888313.030000001192 60304.873148733 2023-12-26T20:57:20.050495+00:00 19994330.875000000000 28999999.983999971300 27999999.975999981165 3892205.967000008095 60304.873160154 2023-12-26T20:57:21.037270+00:00 19994330.871999979019 29000000.006999969482 28000000.048000011593 3894470.040999994148 60304.873171936 2023-12-26T20:57:22.055288+00:00 19994330.875999998301 28999999.998000029474 27999999.960999999195 3895939.100999996066 60304.873183358 2023-12-26T20:57:23.042074+00:00 19994330.877000000328 29000000.004000071436 27999999.971000019461 3891167.944000006188 60304.873194959 2023-12-26T20:57:24.044477+00:00 19994330.870000001043 29000000.004999998957 28000000.037999991328 3891594.997999995947 60304.873206380 2023-12-26T20:57:25.031252+00:00 19994330.875999998301 28999999.998999949545 27999999.971000019461 3892085.876000002027 60304.873218163 2023-12-26T20:57:26.049270+00:00 19994330.872999999672 28999999.986999988556 28000000.005999978632 3888654.122999995947 60304.873229764 2023-12-26T20:57:27.051659+00:00 19994330.874000001699 29000000.004000071436 27999999.996999979019 3891178.961999997031 60304.873241186 2023-12-26T20:57:28.038437+00:00 19994330.876000020653 29000000.003999948502 28000000.024000048637 3891216.063000007998 60304.873252968 2023-12-26T20:57:29.056452+00:00 19994330.868999991566 28999999.985000010580 28000000.001999970526 3889521.966999993194 60304.873264389 2023-12-26T20:57:30.043231+00:00 19994330.877000000328 29000000.018000010401 27999999.982999980450 3893977.886999994982 60304.873275991 2023-12-26T20:57:31.045631+00:00 19994330.873999979347 28999999.990999940783 27999999.956000030041 3896794.038000016939 60304.873287412 2023-12-26T20:57:32.032403+00:00 19994330.873000029474 28999999.994000080973 28000000.041999999434 3893924.118000001181 60304.873299194 2023-12-26T20:57:33.050427+00:00 19994330.873999979347 29000000.013000011444 28000000.026000019163 3889012.922999978065 60304.873310616 2023-12-26T20:57:34.037200+00:00 19994330.872999999672 28999999.965999960899 27999999.958000000566 3894899.027000010014 60304.873322218 2023-12-26T20:57:35.039596+00:00 19994330.872999999672 29000000.042000059038 28000000.033999919891 3892174.988999993075 60304.873334000 2023-12-26T20:57:36.057612+00:00 19994330.875999990851 29000000.009999990463 28000000.012000080198 3887963.019000024069 60304.873345421 2023-12-26T20:57:37.044388+00:00 19994330.871000051498 29000000.002000000328 27999999.972999930382 3889385.979000002146 60304.873357023 2023-12-26T20:57:38.046792+00:00 19994330.872999969870 28999999.958999998868 27999999.962000008672 3890526.024999976158 60304.873368625 2023-12-26T20:57:39.049194+00:00 19994330.875999990851 29000000.028000000864 28000000.052000049502 3889964.952000021935 60304.873380227 2023-12-26T20:57:40.051593+00:00 19994330.870999988168 28999999.991000011563 27999999.975000020117 3892700.030000001192 60304.873391648 2023-12-26T20:57:41.038368+00:00 19994330.877000030130 29000000.021000001580 28000000.065999981016 3894196.025999993086 60304.873403249 2023-12-26T20:57:42.040756+00:00 19994330.872999969870 28999999.978999998420 27999999.944000009447 3889608.967000008095 60304.873414851 2023-12-26T20:57:43.043154+00:00 19994330.872000038624 29000000.000000000000 28000000.013000011444 3895226.014999986161 60304.873426453 2023-12-26T20:57:44.045559+00:00 19994330.875999990851 28999999.996999979019 28000000.005999919027 3893874.956999986898 60304.873438055 2023-12-26T20:57:45.047959+00:00 19994330.871999979019 29000000.007000029087 28000000.026000019163 3894251.945000023115 60304.873449657 2023-12-26T20:57:46.050353+00:00 19994330.877000030130 29000000.006999969482 27999999.960000038147 3887296.074999988079 60304.873461259 2023-12-26T20:57:47.052747+00:00 19994330.874000009149 29000000.008000019938 28000000.003999948502 3891598.958000003826 60304.873472679 2023-12-26T20:57:48.039518+00:00 19994330.870000001043 28999999.957000020891 28000000.029999971390 3893909.081999986898 60304.873484281 2023-12-26T20:57:49.041921+00:00 19994330.878999948502 29000000.016999959946 28000000.001000050455 3894790.958000003826 60304.873495883 2023-12-26T20:57:50.044316+00:00 19994330.868000030518 29000000.012000020593 27999999.947999950498 3895221.057000011206 60304.873507485 2023-12-26T20:57:51.046715+00:00 19994330.873999949545 29000000.005999978632 27999999.977000001818 3891245.901999980211 60304.873519012 2023-12-26T20:57:52.042608+00:00 19994330.876000050455 28999999.995999988168 28000000.025000099093 3894577.000000000000 60304.873530689 2023-12-26T20:57:53.051510+00:00 19994330.870000001043 29000000.011000040919 28000000.069999929518 3886787.040000020992 60304.873542291 2023-12-26T20:57:54.053901+00:00 19994330.878999948502 28999999.992000039667 27999999.942000001669 3894193.976999998093 60304.873553817 2023-12-26T20:57:55.049790+00:00 19994330.870000001043 28999999.986999988556 28000000.017999999225 3889920.009000002872 60304.873565419 2023-12-26T20:57:56.052187+00:00 19994330.875000000000 28999999.998999949545 28000000.008000001311 3890474.025000005960 60304.873576840 2023-12-26T20:57:57.038958+00:00 19994330.874000068754 29000000.004999998957 27999999.944999989122 3894167.014999986161 60304.873588442 2023-12-26T20:57:58.041359+00:00 19994330.875000000000 29000000.009999990463 28000000.087000008672 3896953.916999996174 60304.873600043 2023-12-26T20:57:59.043764+00:00 19994330.870999928564 28999999.996000051498 27999999.935999989510 3891066.090999991167 60304.873611645 2023-12-26T20:58:00.046161+00:00 19994330.876000050455 28999999.983999971300 28000000.015000019222 3891977.971000016201 60304.873623067 2023-12-26T20:58:01.032939+00:00 19994330.871999979019 29000000.003000020981 27999999.958999991417 3892056.025999993086 60304.873634849 2023-12-26T20:58:02.050954+00:00 19994330.876000050455 29000000.004999998957 28000000.065000001341 3897296.925000011921 60304.873646451 2023-12-26T20:58:03.053353+00:00 19994330.870999928564 29000000.011999960989 27999999.977000001818 3894857.063999981154 60304.873657872 2023-12-26T20:58:04.040131+00:00 19994330.874000068754 28999999.999000068754 27999999.957000020891 3898196.937000005972 60304.873669655 2023-12-26T20:58:05.058150+00:00 19994330.875999931246 28999999.996999979019 28000000.018999990076 3895460.140000015032 60304.873681075 2023-12-26T20:58:06.044926+00:00 19994330.874000068754 28999999.992999911308 28000000.002999961376 3893172.876999973785 60304.873692677 2023-12-26T20:58:07.047332+00:00 19994330.871999979019 29000000.016000028700 28000000.013999998569 3891720.124000012875 60304.873704099 2023-12-26T20:58:08.034108+00:00 19994330.875000000000 28999999.981000069529 27999999.977000061423 3891400.920000017155 60304.873715881 2023-12-26T20:58:09.052131+00:00 19994330.871999979019 28999999.982999920845 28000000.026999950409 3894075.060000001919 60304.873727302 2023-12-26T20:58:10.038904+00:00 19994330.878000020981 29000000.047999981791 27999999.962999999523 3892147.984999955166 60304.873738904 2023-12-26T20:58:11.041311+00:00 19994330.870000001043 28999999.979000091553 28000000.086000028998 3894714.016000031959 60304.873750687 2023-12-26T20:58:12.059336+00:00 19994330.873999949545 28999999.998999949545 27999999.934000018984 3890783.959999979008 60304.873762108 2023-12-26T20:58:13.046115+00:00 19994330.873000029474 28999999.958999991417 27999999.993000030518 3890218.984000027180 60304.873773710 2023-12-26T20:58:14.048513+00:00 19994330.873000029474 29000000.032999999821 28000000.010999921709 3891621.061999977101 60304.873785131 2023-12-26T20:58:15.035288+00:00 19994330.873999949545 29000000.014000009745 28000000.030000090599 3891326.799000024796 60304.873796913 2023-12-26T20:58:16.053304+00:00 19994330.875000000000 28999999.980999991298 27999999.995999928564 3891921.028999983799 60304.873808334 2023-12-26T20:58:17.040071+00:00 19994330.872000001371 29000000.019999999553 27999999.945999979973 3896375.056999980938 60304.873819936 2023-12-26T20:58:18.042465+00:00 19994330.877000000328 28999999.976000010967 28000000.067000031471 3897015.013000010978 60304.873831538 2023-12-26T20:58:19.044866+00:00 19994330.872999999672 29000000.013999998569 27999999.949000000954 3894831.073000013828 60304.873843140 2023-12-26T20:58:20.047262+00:00 19994330.874000001699 28999999.988000009209 28000000.019000049680 3897994.024999976158 60304.873854741 2023-12-26T20:58:21.049659+00:00 19994330.877000000328 29000000.008999999613 28000000.018999930471 3893680.955000042915 60304.873866162 2023-12-26T20:58:22.036435+00:00 19994330.867999989539 29000000.000999990851 27999999.945000048727 3888795.023000001907 60304.873877945 2023-12-26T20:58:23.054449+00:00 19994330.873000029474 28999999.999000009149 28000000.050999999046 3891442.880999981891 60304.873889366 2023-12-26T20:58:24.041220+00:00 19994330.876999970526 28999999.990000009537 27999999.959999918938 3893904.050999999046 60304.873900968 2023-12-26T20:58:25.043610+00:00 19994330.872000008821 29000000.004000011832 28000000.004000071436 3891511.027999997139 60304.873912570 2023-12-26T20:58:26.046008+00:00 19994330.877000000328 29000000.047999981791 28000000.067999958992 3893759.003000020981 60304.873924172 2023-12-26T20:58:27.048414+00:00 19994330.870000001043 28999999.958999991417 27999999.985000010580 3889450.037000000011 60304.873935592 2023-12-26T20:58:28.035185+00:00 19994330.875000000000 29000000.005999978632 27999999.968999978155 3894465.052999972831 60304.873947194 2023-12-26T20:58:29.037580+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3897904.864000021946 60304.873958977 2023-12-26T20:58:30.055599+00:00 19994330.870999988168 29000000.003000020981 28000000.042000059038 3888122.065999985207 60304.873970398 2023-12-26T20:58:31.042375+00:00 19994330.875000000000 28999999.992000039667 27999999.949999928474 3892792.961000024807 60304.873982000 2023-12-26T20:58:32.044773+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3893403.001999973785 60304.873993602 2023-12-26T20:58:33.047175+00:00 19994330.871999979019 28999999.958999991417 28000000.006000000983 3895617.033999979030 60304.874005203 2023-12-26T20:58:34.049570+00:00 19994330.875999990851 29000000.004999998957 27999999.966000009328 3895453.913000047207 60304.874016730 2023-12-26T20:58:35.045458+00:00 19994330.872000038624 29000000.034000039101 28000000.017999991775 3893269.091999948025 60304.874028332 2023-12-26T20:58:36.047854+00:00 19994330.873999949545 28999999.986999988556 27999999.999000001699 3891012.897000014782 60304.874039752 2023-12-26T20:58:37.034631+00:00 19994330.877000030130 29000000.010999921709 27999999.995000001043 3895969.093999981880 60304.874051354 2023-12-26T20:58:38.037024+00:00 19994330.870000001043 28999999.989000078291 28000000.004999998957 3892815.011000037193 60304.874063137 2023-12-26T20:58:39.055042+00:00 19994330.875000000000 28999999.993999961764 28000000.004999998957 3890811.971000016201 60304.874074558 2023-12-26T20:58:40.041824+00:00 19994330.872999969870 29000000.028000000864 27999999.991000000387 3891213.998999952804 60304.874086160 2023-12-26T20:58:41.044227+00:00 19994330.873000029474 28999999.983999971300 28000000.026000019163 3895441.988000034820 60304.874097762 2023-12-26T20:58:42.046620+00:00 19994330.877000030130 28999999.990000009537 27999999.958000000566 3894026.944000006188 60304.874109364 2023-12-26T20:58:43.049012+00:00 19994330.870999928564 29000000.006999969482 28000000.053999960423 3890772.978999971878 60304.874120784 2023-12-26T20:58:44.035787+00:00 19994330.876000050455 28999999.973000049591 27999999.943000018597 3890655.142000020016 60304.874132567 2023-12-26T20:58:45.053800+00:00 19994330.871999979019 29000000.034999970347 27999999.993000030518 3892558.960999966133 60304.874143988 2023-12-26T20:58:46.040573+00:00 19994330.870000001043 28999999.999000068754 28000000.053999960423 3892506.955000042915 60304.874155590 2023-12-26T20:58:47.042977+00:00 19994330.876999970526 28999999.981999989599 27999999.969000041485 3894548.057999968994 60304.874167191 2023-12-26T20:58:48.045341+00:00 19994330.876000050455 29000000.024999979883 28000000.023999989033 3891980.953000009060 60304.874178793 2023-12-26T20:58:49.047715+00:00 19994330.870999928564 28999999.990000009537 27999999.992999970913 3889881.995999991894 60304.874190394 2023-12-26T20:58:50.050080+00:00 19994330.878000020981 28999999.981999989599 27999999.981000009924 3889595.981999992859 60304.874201816 2023-12-26T20:58:51.036843+00:00 19994330.870000001043 29000000.039999999106 28000000.018000010401 3895634.119000018109 60304.874213598 2023-12-26T20:58:52.054865+00:00 19994330.875000000000 28999999.978999998420 27999999.980000019073 3893168.954999982845 60304.874225019 2023-12-26T20:58:53.041648+00:00 19994330.876999970526 29000000.013000000268 28000000.013000011444 3893613.072000027169 60304.874236621 2023-12-26T20:58:54.044049+00:00 19994330.869000080973 28999999.980000000447 28000000.009999990463 3893875.939999998081 60304.874248042 2023-12-26T20:58:55.030832+00:00 19994330.875000000000 28999999.995999988168 27999999.965999960899 3890789.020999968052 60304.874259825 2023-12-26T20:58:56.048857+00:00 19994330.873999949545 28999999.995999988168 28000000.016999959946 3894385.992000042927 60304.874271246 2023-12-26T20:58:57.035624+00:00 19994330.873000029474 29000000.015999998897 28000000.021000031382 3898637.000999987125 60304.874282848 2023-12-26T20:58:58.038020+00:00 19994330.873999949545 28999999.982000019401 27999999.963000059128 3896857.856000006199 60304.874294630 2023-12-26T20:58:59.056034+00:00 19994330.871999979019 29000000.021999981254 28000000.019999980927 3888772.073000013828 60304.874306051 2023-12-26T20:59:00.042808+00:00 19994330.875000000000 28999999.985000010580 27999999.983999971300 3892122.024999976158 60304.874317653 2023-12-26T20:59:01.045195+00:00 19994330.873000029474 28999999.996999979019 28000000.001999970526 3892710.888999999035 60304.874329074 2023-12-26T20:59:02.031974+00:00 19994330.871999979019 29000000.007000029087 28000000.028000000864 3897187.156000018120 60304.874340856 2023-12-26T20:59:03.049994+00:00 19994330.876000050455 29000000.025999959558 27999999.992000099272 3894758.895999968052 60304.874352277 2023-12-26T20:59:04.036774+00:00 19994330.873000029474 28999999.990000009537 27999999.993999961764 3893773.046000003815 60304.874363879 2023-12-26T20:59:05.039168+00:00 19994330.873999949545 28999999.999000009149 27999999.988999959081 3889659.945999979973 60304.874375481 2023-12-26T20:59:06.041563+00:00 19994330.873000029474 28999999.963999990374 28000000.019000049680 3894666.046000003815 60304.874387083 2023-12-26T20:59:07.043960+00:00 19994330.873999949545 29000000.039000030607 28000000.031000021845 3896124.890000044834 60304.874398685 2023-12-26T20:59:08.046363+00:00 19994330.874000068754 28999999.959999918938 27999999.947999950498 3893563.032999991905 60304.874410287 2023-12-26T20:59:09.048766+00:00 19994330.875999931246 29000000.035000089556 28000000.031999949366 3896966.996999979019 60304.874421888 2023-12-26T20:59:10.051167+00:00 19994330.870000001043 28999999.980000019073 27999999.982000108808 3894046.082000017166 60304.874433310 2023-12-26T20:59:11.037940+00:00 19994330.879000000656 29000000.029999971390 28000000.017999999225 3902416.951999961864 60304.874444911 2023-12-26T20:59:12.040338+00:00 19994330.868999999017 28999999.959999918938 27999999.962000001222 3895298.968000053894 60304.874456513 2023-12-26T20:59:13.042734+00:00 19994330.875999998301 29000000.013000011444 28000000.003999989480 3896022.109999955166 60304.874468115 2023-12-26T20:59:14.045133+00:00 19994330.875000000000 28999999.977000001818 28000000.021999999881 3896869.004000068177 60304.874479642 2023-12-26T20:59:15.041031+00:00 19994330.874000001699 29000000.030000090599 28000000.042000010610 3896196.954999924172 60304.874491319 2023-12-26T20:59:16.049937+00:00 19994330.871999990195 29000000.006999969482 27999999.967000011355 3898075.065999985207 60304.874502921 2023-12-26T20:59:17.052330+00:00 19994330.876000020653 28999999.991999980062 28000000.022999998182 3892597.916000009049 60304.874514447 2023-12-26T20:59:18.048216+00:00 19994330.869999971241 28999999.988999959081 27999999.922999981791 3898236.942000031006 60304.874526049 2023-12-26T20:59:19.050614+00:00 19994330.876000020653 28999999.986999988556 28000000.015999998897 3893061.116000055801 60304.874537470 2023-12-26T20:59:20.037387+00:00 19994330.870999988168 29000000.025000099093 28000000.026000019163 3893056.987999916077 60304.874549071 2023-12-26T20:59:21.039779+00:00 19994330.877000000328 29000000.008000019938 28000000.001999970526 3895234.917999982834 60304.874560673 2023-12-26T20:59:22.042177+00:00 19994330.872999999672 29000000.011999960989 28000000.017000019550 3894220.027999997139 60304.874572275 2023-12-26T20:59:23.044577+00:00 19994330.873000029474 28999999.958999991417 27999999.946999970824 3893270.023000001907 60304.874583696 2023-12-26T20:59:24.031356+00:00 19994330.872999969870 29000000.000000000000 28000000.021000031382 3893068.053000092972 60304.874595479 2023-12-26T20:59:25.049369+00:00 19994330.875999990851 28999999.991999980062 27999999.962999999523 3894912.930999993812 60304.874607081 2023-12-26T20:59:26.051765+00:00 19994330.871000051498 29000000.021999958903 28000000.050999999046 3896308.064000010025 60304.874618501 2023-12-26T20:59:27.038542+00:00 19994330.878999948502 29000000.036000009626 28000000.032999988645 3891310.926999927033 60304.874630103 2023-12-26T20:59:28.040938+00:00 19994330.872000038624 28999999.951999999583 27999999.989000018686 3892052.001000047196 60304.874641705 2023-12-26T20:59:29.043335+00:00 19994330.872999969870 29000000.007000010461 27999999.910999950022 3893344.072999954224 60304.874653307 2023-12-26T20:59:30.045735+00:00 19994330.874000009149 29000000.021000001580 28000000.035000089556 3893427.960999966133 60304.874664728 2023-12-26T20:59:31.032507+00:00 19994330.871999979019 29000000.018999990076 28000000.034999970347 3889586.046000003815 60304.874676511 2023-12-26T20:59:32.050516+00:00 19994330.876000050455 28999999.996999990195 28000000.016999959946 3890667.002000092994 60304.874687932 2023-12-26T20:59:33.037290+00:00 19994330.872999969870 28999999.987000018358 28000000.027000069618 3893946.993999958038 60304.874699533 2023-12-26T20:59:34.039691+00:00 19994330.872000038624 28999999.982999980450 27999999.953999999911 3893308.884999989998 60304.874711316 2023-12-26T20:59:35.057707+00:00 19994330.875000000000 29000000.032000008970 27999999.992999911308 3895048.018000007141 60304.874722737 2023-12-26T20:59:36.044488+00:00 19994330.869999948889 28999999.979000028223 28000000.037000060081 3895534.968999981880 60304.874734339 2023-12-26T20:59:37.046886+00:00 19994330.879000071436 28999999.983999971300 27999999.980999950320 3898390.065999985207 60304.874745760 2023-12-26T20:59:38.033663+00:00 19994330.871999979019 29000000.018999990076 28000000.039000030607 3895228.024000049103 60304.874757543 2023-12-26T20:59:39.051685+00:00 19994330.873999949545 28999999.990000009537 27999999.937999960035 3896631.998999952804 60304.874768964 2023-12-26T20:59:40.038455+00:00 19994330.873000029474 28999999.995999988168 28000000.009000059217 3891464.008000016212 60304.874780566 2023-12-26T20:59:41.040851+00:00 19994330.873999949545 28999999.988000039011 28000000.004999998957 3894131.953000069130 60304.874792167 2023-12-26T20:59:42.043253+00:00 19994330.870000001043 29000000.015999969095 28000000.000999931246 3892818.078999996185 60304.874803769 2023-12-26T20:59:43.045652+00:00 19994330.878000020981 29000000.014999989420 28000000.007000088692 3893331.934999942780 60304.874815371 2023-12-26T20:59:44.048054+00:00 19994330.871999979019 28999999.986000001431 27999999.969999909401 3893573.976999998093 60304.874826792 2023-12-26T20:59:45.034828+00:00 19994330.876000050455 29000000.022000011057 28000000.031000021845 3894052.016000031959 60304.874838575 2023-12-26T20:59:46.052849+00:00 19994330.873999949545 28999999.995000001043 27999999.985000010580 3895030.008000016212 60304.874849996 2023-12-26T20:59:47.039625+00:00 19994330.871000051498 28999999.980000019073 27999999.996000051498 3896187.134999989998 60304.874861598 2023-12-26T20:59:48.042024+00:00 19994330.876999970526 28999999.995999928564 28000000.010999921709 3895768.919000030030 60304.874873200 2023-12-26T20:59:49.044420+00:00 19994330.871999979019 28999999.994000080973 27999999.984000001103 3892419.963999987114 60304.874884801 2023-12-26T20:59:50.046821+00:00 19994330.872000098228 28999999.988999959081 27999999.973000001162 3896398.001999973785 60304.874896222 2023-12-26T20:59:51.033600+00:00 19994330.875000000000 29000000.021000031382 28000000.010999988765 3895436.947000027169 60304.874907824 2023-12-26T20:59:52.035997+00:00 19994330.871999979019 28999999.988999959081 28000000.014000009745 3897666.115999937057 60304.874919607 2023-12-26T20:59:53.054024+00:00 19994330.878000020981 28999999.999000068754 28000000.030000001192 3895160.940999985207 60304.874931028 2023-12-26T20:59:54.040793+00:00 19994330.869999889284 28999999.979999899864 27999999.965999990702 3890375.037999988068 60304.874942630 2023-12-26T20:59:55.043186+00:00 19994330.874000068754 29000000.032000061125 28000000.006999999285 3893877.984000086784 60304.874954231 2023-12-26T20:59:56.045579+00:00 19994330.875000000000 28999999.998999949545 28000000.048000011593 3889094.047999978065 60304.874965833 2023-12-26T20:59:57.047975+00:00 19994330.870000001043 29000000.003000020981 27999999.971999999136 3890133.945999979973 60304.874977360 2023-12-26T20:59:58.043867+00:00 19994330.875000000000 28999999.967000011355 27999999.962999999523 3892145.036000012886 60304.874989036 2023-12-26T20:59:59.052771+00:00 19994330.875999931246 29000000.037999991328 28000000.013000011444 3895291.932999968994 60304.875000382 2023-12-26T21:00:00.033039+00:00 19994330.868000030518 28999999.963999990374 27999999.981000009924 3891951.998000026215 60304.875011984 2023-12-26T21:00:01.035435+00:00 19994330.879999998957 29000000.054000020027 28000000.033999979496 3891004.039000033867 60304.875023767 2023-12-26T21:00:02.053454+00:00 19994330.871999979019 28999999.973000049591 28000000.012000020593 3891314.912999988068 60304.875035188 2023-12-26T21:00:03.040237+00:00 19994330.874000001699 29000000.003999948502 27999999.960999969393 3891882.141999959946 60304.875046790 2023-12-26T21:00:04.042637+00:00 19994330.875000000000 29000000.019000049680 28000000.055000010878 3885085.044000030030 60304.875058392 2023-12-26T21:00:05.045042+00:00 19994330.870999999344 28999999.989000000060 27999999.959999978542 3889191.883000016212 60304.875069994 2023-12-26T21:00:06.047439+00:00 19994330.877000000328 28999999.975999999791 28000000.025000039488 3888196.054000020027 60304.875081414 2023-12-26T21:00:07.034211+00:00 19994330.870999988168 29000000.017000000924 27999999.962999999523 3891384.034999967087 60304.875093197 2023-12-26T21:00:08.052230+00:00 19994330.875000000000 29000000.000000000000 28000000.043000038713 3891412.898000001907 60304.875104618 2023-12-26T21:00:09.039003+00:00 19994330.875999998301 28999999.991000011563 27999999.970999959856 3892033.998999952804 60304.875116220 2023-12-26T21:00:10.041402+00:00 19994330.870000001043 29000000.007999990135 27999999.975999951363 3894401.911000012886 60304.875127822 2023-12-26T21:00:11.043806+00:00 19994330.879000011832 28999999.992000009865 28000000.049000021070 3894336.055000067223 60304.875139424 2023-12-26T21:00:12.046204+00:00 19994330.870999988168 29000000.003999978304 27999999.978000041097 3894899.030999898911 60304.875151026 2023-12-26T21:00:13.048602+00:00 19994330.870999988168 28999999.976000010967 27999999.990999940783 3894756.032000064850 60304.875162446 2023-12-26T21:00:14.035377+00:00 19994330.874000009149 29000000.032999988645 28000000.004999998957 3893593.041000009049 60304.875174229 2023-12-26T21:00:15.053397+00:00 19994330.877999991179 28999999.991000000387 28000000.037000060081 3895348.960999966133 60304.875185650 2023-12-26T21:00:16.040167+00:00 19994330.870000001043 29000000.000000000000 27999999.995000001043 3891079.904999970924 60304.875197303 2023-12-26T21:00:17.046973+00:00 19994330.878000020981 29000000.007000029087 27999999.983999971300 3893703.142000079155 60304.875208724 2023-12-26T21:00:18.033751+00:00 19994330.869999948889 28999999.984999950975 28000000.021999958903 3894278.963999987114 60304.875220326 2023-12-26T21:00:19.036142+00:00 19994330.874000009149 28999999.998000029474 27999999.920000080019 3893546.014999986161 60304.875232108 2023-12-26T21:00:20.054161+00:00 19994330.875000000000 29000000.004999998957 28000000.065999981016 3896041.856999992859 60304.875243529 2023-12-26T21:00:21.040928+00:00 19994330.870000001043 29000000.031000021845 28000000.011999960989 3892275.106999992859 60304.875255131 2023-12-26T21:00:22.043331+00:00 19994330.875999990851 28999999.953999940306 27999999.942000031471 3885551.940000057220 60304.875266733 2023-12-26T21:00:23.045730+00:00 19994330.874000009149 29000000.022999998182 28000000.013000011444 3887196.090999960899 60304.875278335 2023-12-26T21:00:24.048131+00:00 19994330.873000029474 28999999.996000051498 27999999.988000039011 3891117.026999949943 60304.875289756 2023-12-26T21:00:25.034902+00:00 19994330.875000000000 28999999.975999951363 28000000.013999938965 3891281.914000033867 60304.875301357 2023-12-26T21:00:26.037300+00:00 19994330.871999979019 29000000.053000088781 28000000.047000050545 3896134.103000044823 60304.875312959 2023-12-26T21:00:27.039698+00:00 19994330.874000009149 28999999.945999979973 27999999.893000010401 3891704.921000003815 60304.875324561 2023-12-26T21:00:28.042098+00:00 19994330.875000000000 29000000.034999970347 28000000.118000000715 3895515.998999952804 60304.875336163 2023-12-26T21:00:29.044495+00:00 19994330.873999949545 28999999.996999979019 27999999.944000009447 3892566.991999983788 60304.875347765 2023-12-26T21:00:30.046891+00:00 19994330.872000098228 29000000.001999970526 28000000.022999998182 3888951.886000037193 60304.875359367 2023-12-26T21:00:31.049290+00:00 19994330.873999949545 28999999.970000028610 27999999.964000001550 3893826.125999927986 60304.875370893 2023-12-26T21:00:32.045182+00:00 19994330.875000000000 29000000.022999998182 28000000.024000000209 3893247.068000078201 60304.875382571 2023-12-26T21:00:33.054084+00:00 19994330.873999949545 28999999.978999968618 27999999.978999998420 3893216.870000004768 60304.875393916 2023-12-26T21:00:34.034352+00:00 19994330.871000051498 29000000.004000071436 28000000.005999978632 3891402.059000014793 60304.875405699 2023-12-26T21:00:35.052367+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3894058.097000002861 60304.875417120 2023-12-26T21:00:36.039138+00:00 19994330.875000000000 29000000.016999959946 27999999.997000008821 3889719.933999896049 60304.875428721 2023-12-26T21:00:37.041538+00:00 19994330.870999928564 28999999.981999989599 28000000.011999960989 3890225.907000064850 60304.875440323 2023-12-26T21:00:38.043937+00:00 19994330.878000020981 29000000.011000040919 28000000.029000040144 3891756.018999934196 60304.875451925 2023-12-26T21:00:39.046332+00:00 19994330.869000080973 29000000.015999909490 27999999.926999989897 3894106.938000082970 60304.875463527 2023-12-26T21:00:40.048729+00:00 19994330.876999970526 29000000.000000000000 28000000.060999989510 3897243.018999934196 60304.875474948 2023-12-26T21:00:41.035499+00:00 19994330.876999970526 28999999.975000020117 27999999.986999988556 3890169.075000048149 60304.875486731 2023-12-26T21:00:42.053512+00:00 19994330.870000001043 28999999.975000001490 27999999.981999989599 3891492.995999931823 60304.875498151 2023-12-26T21:00:43.040283+00:00 19994330.875000000000 29000000.026000011712 28000000.015000049025 3892209.008000016212 60304.875509753 2023-12-26T21:00:44.042685+00:00 19994330.871999979019 28999999.975999999791 27999999.957999940962 3887729.032000064850 60304.875521175 2023-12-26T21:00:45.029466+00:00 19994330.871999979019 29000000.039999991655 28000000.012000020593 3890100.991999983788 60304.875532957 2023-12-26T21:00:46.047490+00:00 19994330.876000050455 28999999.976000010967 27999999.997000038624 3889355.952999948990 60304.875544559 2023-12-26T21:00:47.049885+00:00 19994330.871000051498 28999999.986999988556 27999999.985000010580 3893133.040000081062 60304.875555980 2023-12-26T21:00:48.036660+00:00 19994330.875000000000 29000000.034000009298 27999999.997999910265 3892703.877999901772 60304.875567762 2023-12-26T21:00:49.054677+00:00 19994330.875000000000 28999999.960999999195 28000000.029000040144 3890974.076000093948 60304.875579183 2023-12-26T21:00:50.041452+00:00 19994330.873999949545 29000000.029999971390 28000000.042999979109 3888894.016999959946 60304.875590785 2023-12-26T21:00:51.043850+00:00 19994330.873999949545 28999999.978000041097 27999999.962000008672 3895181.105000019073 60304.875602206 2023-12-26T21:00:52.030627+00:00 19994330.875000000000 29000000.025999959558 28000000.024000048637 3892502.896000028122 60304.875613989 2023-12-26T21:00:53.048644+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3889030.002999901772 60304.875625410 2023-12-26T21:00:54.035421+00:00 19994330.876000050455 28999999.993999961764 28000000.020999908447 3888862.082000017166 60304.875637012 2023-12-26T21:00:55.037821+00:00 19994330.868999961764 28999999.999000009149 27999999.987000111490 3893510.815000057220 60304.875648795 2023-12-26T21:00:56.055838+00:00 19994330.877000089735 29000000.008000019938 27999999.994999889284 3895408.090999960899 60304.875660216 2023-12-26T21:00:57.042607+00:00 19994330.872000001371 28999999.998000029474 27999999.973000049591 3889747.973999977112 60304.875671817 2023-12-26T21:00:58.045009+00:00 19994330.872000001371 28999999.983999971300 28000000.001000050455 3890511.971000074875 60304.875683238 2023-12-26T21:00:59.031790+00:00 19994330.878000009805 29000000.001000050455 28000000.005999919027 3891608.129999995232 60304.875695021 2023-12-26T21:01:00.049809+00:00 19994330.872999999672 29000000.020999908447 28000000.032000061125 3895006.939000010025 60304.875706442 2023-12-26T21:01:01.036569+00:00 19994330.872999999672 29000000.013000011444 28000000.011999960989 3890099.944000006188 60304.875718044 2023-12-26T21:01:02.038967+00:00 19994330.874000001699 28999999.996000051498 27999999.996999979019 3891309.015999913216 60304.875729646 2023-12-26T21:01:03.041366+00:00 19994330.870000001043 28999999.993000030518 28000000.041000008583 3888924.000000000000 60304.875741247 2023-12-26T21:01:04.043767+00:00 19994330.877999991179 28999999.974999900907 27999999.960000038147 3890568.167000054847 60304.875752850 2023-12-26T21:01:05.046174+00:00 19994330.873000029474 29000000.022999998182 27999999.960999969393 3889327.837999939919 60304.875764451 2023-12-26T21:01:06.048577+00:00 19994330.872999999672 29000000.010000109673 28000000.017999999225 3896226.063000082970 60304.875776053 2023-12-26T21:01:07.050980+00:00 19994330.873999979347 28999999.990999940783 28000000.045000001788 3891139.949000000954 60304.875787474 2023-12-26T21:01:08.037755+00:00 19994330.872999999672 28999999.996000051498 27999999.981999989599 3889000.099999905098 60304.875799076 2023-12-26T21:01:09.040148+00:00 19994330.872000008821 29000000.000000000000 28000000.008000001311 3891825.948000072967 60304.875810678 2023-12-26T21:01:10.042546+00:00 19994330.879000011832 29000000.021999958903 28000000.061999991536 3889981.967000008095 60304.875822280 2023-12-26T21:01:11.044944+00:00 19994330.869000021368 28999999.980000019073 27999999.910000000149 3891845.095000029076 60304.875833806 2023-12-26T21:01:12.040836+00:00 19994330.875000000000 29000000.023999929428 27999999.978000018746 3887080.923999906052 60304.875845483 2023-12-26T21:01:13.049745+00:00 19994330.873999949545 28999999.978000041097 28000000.011000011116 3889805.940000057220 60304.875856829 2023-12-26T21:01:14.030025+00:00 19994330.873000029474 28999999.988000039011 28000000.028999980539 3894815.072000027169 60304.875868612 2023-12-26T21:01:15.048048+00:00 19994330.875000000000 28999999.990999940783 27999999.984999980778 3890162.983999968041 60304.875880213 2023-12-26T21:01:16.050450+00:00 19994330.874000009149 29000000.009999990463 28000000.004999998957 3891666.001999973785 60304.875891634 2023-12-26T21:01:17.037224+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3893084.024999976158 60304.875903236 2023-12-26T21:01:18.039619+00:00 19994330.877000030130 28999999.983000040054 27999999.994000021368 3892676.085000038147 60304.875914838 2023-12-26T21:01:19.042015+00:00 19994330.868999961764 29000000.011999998242 28000000.004999998957 3890345.952999948990 60304.875926440 2023-12-26T21:01:20.044413+00:00 19994330.879000011832 28999999.991999991238 28000000.008000019938 3891293.993000030983 60304.875937861 2023-12-26T21:01:21.031192+00:00 19994330.870999988168 29000000.025000009686 28000000.008000019938 3893777.023000001907 60304.875949644 2023-12-26T21:01:22.049211+00:00 19994330.872000038624 28999999.996000010520 28000000.029999971390 3886852.999000072014 60304.875961064 2023-12-26T21:01:23.035985+00:00 19994330.876999970526 28999999.973999988288 27999999.953000009060 3890317.860999941826 60304.875972666 2023-12-26T21:01:24.038379+00:00 19994330.871999979019 29000000.020000010729 27999999.988999959081 3887426.052999972831 60304.875984268 2023-12-26T21:01:25.040777+00:00 19994330.870000001043 28999999.967999991030 27999999.975000020117 3890012.996999979019 60304.875995870 2023-12-26T21:01:26.043177+00:00 19994330.878000020981 29000000.013000011444 28000000.074000000954 3890894.036000012886 60304.876007472 2023-12-26T21:01:27.045577+00:00 19994330.873000029474 29000000.012999981642 27999999.950999978930 3891708.971000074875 60304.876018893 2023-12-26T21:01:28.032346+00:00 19994330.875000000000 29000000.009999990463 27999999.994000080973 3888775.954999924172 60304.876030676 2023-12-26T21:01:29.050358+00:00 19994330.870999928564 28999999.976000010967 28000000.004999998957 3891907.132000089157 60304.876042096 2023-12-26T21:01:30.037133+00:00 19994330.876000050455 29000000.000000000000 28000000.028999920934 3888178.880999923218 60304.876053698 2023-12-26T21:01:31.039524+00:00 19994330.878000020981 28999999.995999988168 27999999.976000070572 3894560.045000075828 60304.876065119 2023-12-26T21:01:32.026300+00:00 19994330.867999911308 28999999.990000009537 28000000.003999948502 3895878.018999934196 60304.876076902 2023-12-26T21:01:33.044318+00:00 19994330.873000029474 29000000.018999990076 28000000.018000010401 3896522.063000000082 60304.876088504 2023-12-26T21:01:34.046717+00:00 19994330.875000000000 28999999.993000030518 27999999.978999968618 3893862.893000001088 60304.876099925 2023-12-26T21:01:35.033486+00:00 19994330.873000029474 28999999.995999988168 27999999.981999989599 3894588.030999999028 60304.876111707 2023-12-26T21:01:36.051502+00:00 19994330.876000050455 29000000.021000031382 28000000.007000088692 3894802.955999999773 60304.876123128 2023-12-26T21:01:37.038274+00:00 19994330.872999910265 28999999.986999988556 28000000.038999918848 3890982.017999999225 60304.876134730 2023-12-26T21:01:38.040667+00:00 19994330.873000029474 28999999.996999979019 27999999.984000090510 3892349.035000000149 60304.876146331 2023-12-26T21:01:39.043058+00:00 19994330.874000068754 29000000.029000040144 28000000.069000009447 3893255.910000000149 60304.876157934 2023-12-26T21:01:40.045465+00:00 19994330.872999910265 29000000.004999998957 27999999.947999950498 3893117.080999999773 60304.876169355 2023-12-26T21:01:41.032238+00:00 19994330.873000029474 29000000.005999919027 28000000.008999940008 3892452.092000000179 60304.876180957 2023-12-26T21:01:42.034639+00:00 19994330.874000068754 28999999.975000020117 27999999.984000090510 3891268.876000002027 60304.876192739 2023-12-26T21:01:43.052655+00:00 19994330.873999949545 28999999.995000001043 27999999.965999960899 3891223.965999998152 60304.876204160 2023-12-26T21:01:44.039429+00:00 19994330.876999970526 29000000.011999960989 28000000.004999998957 3892704.112999998033 60304.876215762 2023-12-26T21:01:45.041830+00:00 19994330.871999979019 28999999.984000090510 27999999.999000001699 3895304.952000000048 60304.876227364 2023-12-26T21:01:46.044227+00:00 19994330.872000098228 28999999.995000001043 28000000.000999990851 3892048.001000002027 60304.876238965 2023-12-26T21:01:47.046627+00:00 19994330.875999931246 29000000.015999909490 27999999.982000008225 3890830.998000002932 60304.876250387 2023-12-26T21:01:48.033405+00:00 19994330.871999979019 28999999.991999980062 28000000.045999988914 3892190.039999999106 60304.876261989 2023-12-26T21:01:49.035802+00:00 19994330.874000068754 29000000.014000058174 28000000.022999998182 3897864.965999991167 60304.876273590 2023-12-26T21:01:50.038197+00:00 19994330.872999910265 29000000.004999998957 27999999.969000011683 3889768.998000010848 60304.876285192 2023-12-26T21:01:51.040591+00:00 19994330.875000000000 28999999.978999968618 27999999.997000008821 3889961.933999999892 60304.876296794 2023-12-26T21:01:52.042980+00:00 19994330.874000001699 28999999.986999988556 27999999.975999981165 3893579.111000000965 60304.876308396 2023-12-26T21:01:53.045377+00:00 19994330.872999999672 29000000.027000069618 28000000.033000018448 3893558.914999992121 60304.876319997 2023-12-26T21:01:54.047779+00:00 19994330.875000000000 29000000.000999931246 27999999.949000000954 3891964.009000002872 60304.876331524 2023-12-26T21:01:55.043665+00:00 19994330.874000009149 28999999.962000008672 28000000.046000000089 3890663.027999997139 60304.876343125 2023-12-26T21:01:56.046064+00:00 19994330.870999988168 29000000.037000000477 28000000.014999989420 3891976.922000005841 60304.876354547 2023-12-26T21:01:57.032838+00:00 19994330.873000010848 28999999.984999988228 27999999.991000000387 3890289.111999989022 60304.876366149 2023-12-26T21:01:58.035229+00:00 19994330.873999979347 28999999.990000009537 27999999.976000010967 3891023.949000000954 60304.876377750 2023-12-26T21:01:59.037622+00:00 19994330.871000021696 29000000.008000001311 27999999.988999959081 3896740.924000009894 60304.876389352 2023-12-26T21:02:00.040015+00:00 19994330.879999998957 28999999.982999999076 27999999.960000038147 3893703.104000002146 60304.876400954 2023-12-26T21:02:01.042412+00:00 19994330.873999979347 29000000.021000001580 28000000.046000000089 3894390.968999996781 60304.876412556 2023-12-26T21:02:02.044815+00:00 19994330.869000021368 29000000.002000000328 28000000.011999960989 3888638.127000004053 60304.876424158 2023-12-26T21:02:03.047212+00:00 19994330.877999991179 28999999.978999998420 27999999.968000050634 3890151.872999995947 60304.876435579 2023-12-26T21:02:04.033988+00:00 19994330.869000021368 29000000.007999990135 27999999.985000010580 3884504.038000002969 60304.876447361 2023-12-26T21:02:05.052002+00:00 19994330.877999961376 29000000.026000019163 28000000.011999960989 3893618.965999991167 60304.876458782 2023-12-26T21:02:06.038775+00:00 19994330.872000038624 29000000.004000011832 28000000.022999998182 3897451.010000004899 60304.876470384 2023-12-26T21:02:07.041172+00:00 19994330.875999990851 28999999.996999979019 28000000.013999938965 3894598.993000001181 60304.876481805 2023-12-26T21:02:08.027951+00:00 19994330.874000009149 29000000.000999990851 28000000.004999998957 3892229.087000011932 60304.876493588 2023-12-26T21:02:09.045972+00:00 19994330.871999979019 28999999.988000039011 27999999.981999989599 3891693.975999981165 60304.876505190 2023-12-26T21:02:10.048375+00:00 19994330.871999979019 29000000.006999969482 27999999.977000001818 3890185.939999998081 60304.876516610 2023-12-26T21:02:11.035144+00:00 19994330.876000050455 29000000.018999990076 28000000.087000008672 3888678.011999994982 60304.876528393 2023-12-26T21:02:12.053166+00:00 19994330.872999969870 28999999.993000030518 27999999.946000099182 3890121.998000026215 60304.876539814 2023-12-26T21:02:13.039938+00:00 19994330.875000000000 29000000.005999978632 28000000.076999899000 3885966.945999979973 60304.876551416 2023-12-26T21:02:14.042331+00:00 19994330.869000021368 28999999.955000039190 27999999.902000069618 3894816.131999998819 60304.876562837 2023-12-26T21:02:15.029105+00:00 19994330.875999990851 29000000.008999940008 28000000.006999969482 3895305.865000010002 60304.876574620 2023-12-26T21:02:16.047122+00:00 19994330.875999990851 29000000.001999970526 28000000.028000000864 3892963.064999998081 60304.876586040 2023-12-26T21:02:17.033902+00:00 19994330.872000038624 28999999.986000061035 28000000.006000038236 3893158.032999991905 60304.876597642 2023-12-26T21:02:18.036293+00:00 19994330.875000000000 29000000.024999979883 28000000.022999998182 3889154.895999997854 60304.876609425 2023-12-26T21:02:19.054304+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3895291.033000022173 60304.876620846 2023-12-26T21:02:20.041081+00:00 19994330.871999979019 28999999.993999961764 27999999.935999989510 3889501.037999988068 60304.876632448 2023-12-26T21:02:21.043482+00:00 19994330.877000089735 29000000.004999998957 27999999.990999940783 3892369.939999998081 60304.876643869 2023-12-26T21:02:22.030251+00:00 19994330.871999979019 29000000.021000031382 28000000.029000040144 3895819.018999993801 60304.876655651 2023-12-26T21:02:23.048265+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3886874.099000006914 60304.876667072 2023-12-26T21:02:24.035037+00:00 19994330.878999948502 28999999.966000080109 27999999.973999988288 3888084.923999994993 60304.876678674 2023-12-26T21:02:25.037426+00:00 19994330.869000080973 29000000.009999990463 28000000.006000008434 3889337.909999995958 60304.876690276 2023-12-26T21:02:26.039822+00:00 19994330.878999948502 29000000.003999948502 28000000.013999998569 3889111.990000010002 60304.876701877 2023-12-26T21:02:27.042214+00:00 19994330.870000001043 28999999.998000029474 28000000.010999988765 3896746.078000009060 60304.876713479 2023-12-26T21:02:28.044608+00:00 19994330.868999961764 29000000.013000011444 28000000.011999990791 3895639.083999990951 60304.876725081 2023-12-26T21:02:29.047008+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3898363.997999995947 60304.876736683 2023-12-26T21:02:30.049409+00:00 19994330.875000000000 28999999.992999911308 27999999.964000020176 3896622.953000009060 60304.876748104 2023-12-26T21:02:31.036178+00:00 19994330.875000000000 28999999.984000090510 27999999.998999979347 3896513.037000000011 60304.876759706 2023-12-26T21:02:32.038576+00:00 19994330.877000089735 29000000.022999998182 28000000.050999999046 3895103.995000004768 60304.876771308 2023-12-26T21:02:33.040975+00:00 19994330.868999961764 28999999.991000000387 28000000.003000020981 3896322.003999977838 60304.876782910 2023-12-26T21:02:34.043373+00:00 19994330.876000050455 29000000.011999990791 27999999.945999979973 3898202.955000013113 60304.876794436 2023-12-26T21:02:35.039274+00:00 19994330.871999979019 28999999.989000011235 28000000.000999990851 3893409.055000007153 60304.876806113 2023-12-26T21:02:36.048185+00:00 19994330.873999949545 28999999.965999990702 27999999.939000010490 3895228.069999992847 60304.876817715 2023-12-26T21:02:37.050586+00:00 19994330.875000000000 29000000.032000020146 28000000.055000010878 3892666.858999996912 60304.876829241 2023-12-26T21:02:38.046478+00:00 19994330.871999979019 28999999.988999988884 27999999.979000028223 3892556.923000007868 60304.876840843 2023-12-26T21:02:39.048873+00:00 19994330.876000050455 29000000.011000011116 28000000.047999981791 3889210.055999993812 60304.876852265 2023-12-26T21:02:40.035647+00:00 19994330.873999949545 29000000.002999991179 28000000.035000029951 3895265.076000005007 60304.876863866 2023-12-26T21:02:41.038047+00:00 19994330.873000029474 29000000.009999990463 27999999.945999920368 3896766.845999985933 60304.876875468 2023-12-26T21:02:42.040446+00:00 19994330.870000001043 28999999.975000020117 28000000.020000100136 3897763.086000024807 60304.876887070 2023-12-26T21:02:43.042845+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3896664.002999960911 60304.876898491 2023-12-26T21:02:44.029627+00:00 19994330.871999979019 29000000.002999961376 28000000.014999989420 3894528.012000023853 60304.876910273 2023-12-26T21:02:45.047641+00:00 19994330.879999998957 28999999.977000001818 27999999.968999978155 3892837.019999980927 60304.876921875 2023-12-26T21:02:46.050035+00:00 19994330.870000001043 29000000.004999998957 28000000.018000010401 3898607.865000010002 60304.876933296 2023-12-26T21:02:47.036809+00:00 19994330.875000011176 28999999.994000021368 27999999.981000069529 3894722.165000020992 60304.876944898 2023-12-26T21:02:48.039210+00:00 19994330.875999998301 29000000.018000010401 28000000.020999908447 3892437.902000010014 60304.876956500 2023-12-26T21:02:49.041607+00:00 19994330.866999998689 28999999.975000020117 27999999.990000009537 3897896.090999960899 60304.876968102 2023-12-26T21:02:50.044002+00:00 19994330.878000009805 29000000.018999990076 27999999.993000030518 3896226.915000020992 60304.876979523 2023-12-26T21:02:51.030780+00:00 19994330.871999979019 29000000.002999961376 28000000.011000040919 3892358.011999965180 60304.876991306 2023-12-26T21:02:52.048796+00:00 19994330.872000008821 29000000.027000069618 28000000.023999929428 3897995.053000032902 60304.877002726 2023-12-26T21:02:53.035575+00:00 19994330.879000011832 28999999.972999930382 27999999.976000070572 3889741.976999998093 60304.877014328 2023-12-26T21:02:54.037973+00:00 19994330.870999988168 28999999.991000059992 28000000.010999921709 3893211.092999995220 60304.877026111 2023-12-26T21:02:55.055989+00:00 19994330.872999999672 29000000.013000011444 27999999.985000010580 3892101.879999995232 60304.877037532 2023-12-26T21:02:56.042771+00:00 19994330.875000000000 29000000.005999919027 28000000.006000038236 3894894.026000022888 60304.877049134 2023-12-26T21:02:57.045169+00:00 19994330.874000009149 28999999.990000009537 28000000.008999940008 3894051.958000003826 60304.877060555 2023-12-26T21:02:58.031951+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3887420.057999968994 60304.877072338 2023-12-26T21:02:59.049971+00:00 19994330.874000009149 28999999.986999988556 28000000.003000020981 3890720.947000027169 60304.877083759 2023-12-26T21:03:00.036748+00:00 19994330.872999969870 29000000.011999960989 28000000.019999980927 3895592.013999999035 60304.877095360 2023-12-26T21:03:01.039132+00:00 19994330.874000009149 28999999.949000000954 27999999.958999998868 3893201.076999961864 60304.877106962 2023-12-26T21:03:02.041529+00:00 19994330.871999979019 29000000.024999979883 27999999.984000001103 3894593.958000003826 60304.877118564 2023-12-26T21:03:03.043929+00:00 19994330.874000009149 29000000.029000040144 28000000.008999999613 3892065.002000033855 60304.877129985 2023-12-26T21:03:04.030712+00:00 19994330.874000009149 29000000.009000059217 28000000.059999998659 3891195.995999991894 60304.877141587 2023-12-26T21:03:05.033117+00:00 19994330.872999969870 28999999.966999888420 28000000.000999998301 3891657.990000010002 60304.877153370 2023-12-26T21:03:06.051138+00:00 19994330.875000000000 29000000.033000111580 27999999.978999998420 3895133.942999958992 60304.877164790 2023-12-26T21:03:07.037906+00:00 19994330.872000038624 28999999.977999929339 27999999.991000000387 3890198.066000043880 60304.877176392 2023-12-26T21:03:08.040299+00:00 19994330.872999969870 28999999.986999988556 28000000.000000000000 3892892.061999977101 60304.877187994 2023-12-26T21:03:09.042694+00:00 19994330.877000030130 29000000.060000058264 27999999.986000001431 3888415.999000012875 60304.877199596 2023-12-26T21:03:10.045087+00:00 19994330.868999961764 28999999.962000001222 28000000.039999991655 3893068.074999988079 60304.877211017 2023-12-26T21:03:11.031860+00:00 19994330.879999998957 29000000.015999998897 27999999.971999999136 3892972.809000014793 60304.877222619 2023-12-26T21:03:12.034259+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3895307.087000011932 60304.877234221 2023-12-26T21:03:13.036653+00:00 19994330.873000029474 28999999.971999999136 28000000.005000051111 3891042.896999955177 60304.877245822 2023-12-26T21:03:14.039052+00:00 19994330.875000000000 29000000.008000001311 27999999.987999979407 3896818.018000007141 60304.877257424 2023-12-26T21:03:15.041452+00:00 19994330.871000051498 28999999.988000009209 27999999.995999988168 3891967.059000014793 60304.877269026 2023-12-26T21:03:16.043840+00:00 19994330.873000029474 29000000.032000008970 28000000.018000010401 3895065.990999997128 60304.877280628 2023-12-26T21:03:17.046238+00:00 19994330.876999970526 29000000.000000000000 28000000.036000009626 3897531.995999991894 60304.877292154 2023-12-26T21:03:18.042130+00:00 19994330.871999979019 28999999.990000009537 27999999.958999991417 3895337.023999989033 60304.877303756 2023-12-26T21:03:19.044530+00:00 19994330.876000050455 28999999.973999980837 27999999.985000010580 3896883.006000041962 60304.877315177 2023-12-26T21:03:20.031305+00:00 19994330.872999910265 29000000.004000011832 27999999.972999930382 3897220.935999989975 60304.877326779 2023-12-26T21:03:21.033698+00:00 19994330.873000029474 28999999.989000018686 28000000.034000039101 3894969.051999986172 60304.877338381 2023-12-26T21:03:22.036092+00:00 19994330.874000068754 29000000.004999998957 28000000.006999969482 3893636.016000031959 60304.877349983 2023-12-26T21:03:23.038484+00:00 19994330.870999928564 28999999.991999980062 27999999.989000078291 3890304.939999998081 60304.877361584 2023-12-26T21:03:24.040880+00:00 19994330.871999979019 29000000.028999980539 27999999.985999941826 3892248.072999954224 60304.877373186 2023-12-26T21:03:25.043278+00:00 19994330.879999998957 28999999.968999978155 28000000.019000049680 3893451.920000017155 60304.877384788 2023-12-26T21:03:26.045675+00:00 19994330.871000051498 29000000.032000008970 28000000.009999990463 3894920.070999979973 60304.877396209 2023-12-26T21:03:27.032446+00:00 19994330.876000050455 28999999.998000029474 27999999.982999920845 3893916.004000008106 60304.877407991 2023-12-26T21:03:28.050463+00:00 19994330.870999928564 29000000.007999960333 27999999.993000030518 3892161.932000041008 60304.877419413 2023-12-26T21:03:29.037242+00:00 19994330.873000029474 28999999.973000049591 27999999.990000009537 3890990.069999992847 60304.877431014 2023-12-26T21:03:30.039631+00:00 19994330.875000000000 29000000.004999998957 28000000.019000049680 3893674.979999959003 60304.877442435 2023-12-26T21:03:31.026408+00:00 19994330.870999928564 29000000.024000048637 27999999.995999928564 3892380.960000038147 60304.877454218 2023-12-26T21:03:32.044423+00:00 19994330.876000050455 28999999.973999980837 28000000.065000060946 3893374.130999981891 60304.877465820 2023-12-26T21:03:33.046822+00:00 19994330.873999949545 29000000.000999931246 27999999.935999989510 3887920.977999985218 60304.877477241 2023-12-26T21:03:34.033597+00:00 19994330.872000098228 29000000.026000019163 28000000.003000020981 3892125.000999987125 60304.877489023 2023-12-26T21:03:35.051614+00:00 19994330.875999931246 28999999.998000029474 28000000.026999950409 3892969.867000042927 60304.877500444 2023-12-26T21:03:36.038384+00:00 19994330.873000029474 28999999.996000051498 28000000.036000009626 3891113.986999989022 60304.877512046 2023-12-26T21:03:37.040779+00:00 19994330.873000029474 29000000.000000000000 27999999.937999960035 3889181.027000010014 60304.877523467 2023-12-26T21:03:38.027555+00:00 19994330.875000000000 28999999.971999879926 28000000.017000079155 3889426.130999981891 60304.877535250 2023-12-26T21:03:39.045571+00:00 19994330.872000001371 28999999.988000039011 28000000.008999999613 3892922.782000004780 60304.877546671 2023-12-26T21:03:40.032349+00:00 19994330.872999999672 29000000.014000058174 27999999.918000001460 3891592.038999975193 60304.877558272 2023-12-26T21:03:41.034742+00:00 19994330.874000001699 29000000.031999949366 28000000.087999999523 3895045.101000010967 60304.877570055 2023-12-26T21:03:42.052751+00:00 19994330.875999998301 28999999.981999989599 27999999.967999991030 3890753.065999985207 60304.877581476 2023-12-26T21:03:43.039524+00:00 19994330.874000001699 28999999.994000080973 28000000.011000011116 3890317.934000014793 60304.877593078 2023-12-26T21:03:44.041918+00:00 19994330.874000001699 29000000.003999948502 27999999.993000000715 3891448.896000028122 60304.877604499 2023-12-26T21:03:45.028692+00:00 19994330.871000021696 29000000.024000048637 28000000.026999980211 3891229.062999964226 60304.877616281 2023-12-26T21:03:46.046706+00:00 19994330.876999970526 28999999.959999918938 27999999.956000000238 3890626.046000003815 60304.877627702 2023-12-26T21:03:47.033481+00:00 19994330.870000001043 29000000.006999999285 27999999.990000009537 3891418.974000037182 60304.877639304 2023-12-26T21:03:48.035875+00:00 19994330.875000000000 29000000.008000001311 27999999.983000010252 3893482.997999966145 60304.877650906 2023-12-26T21:03:49.038269+00:00 19994330.876000020653 29000000.004999998957 28000000.066999968141 3887724.988000034820 60304.877662508 2023-12-26T21:03:50.040666+00:00 19994330.875999990851 29000000.003000009805 27999999.997000038624 3893215.077000021935 60304.877674109 2023-12-26T21:03:51.043059+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3888430.940999985207 60304.877685531 2023-12-26T21:03:52.029832+00:00 19994330.870000001043 29000000.012999981642 27999999.981000009924 3889509.995000004768 60304.877697313 2023-12-26T21:03:53.047860+00:00 19994330.875000000000 29000000.031000021845 28000000.044999960810 3892659.934000014793 60304.877708734 2023-12-26T21:03:54.034629+00:00 19994330.875000000000 28999999.972999989986 27999999.988000039011 3890281.021999955177 60304.877720336 2023-12-26T21:03:55.037013+00:00 19994330.866999980062 29000000.004999998957 27999999.986999988556 3890389.980000019073 60304.877731937 2023-12-26T21:03:56.039403+00:00 19994330.879999998957 28999999.976000010967 27999999.966000020504 3896233.074999928009 60304.877743539 2023-12-26T21:03:57.041800+00:00 19994330.870999988168 29000000.029999971390 28000000.072999950498 3892176.990000010002 60304.877755066 2023-12-26T21:03:58.037688+00:00 19994330.875999990851 28999999.987000048161 27999999.945999979973 3897015.006000041962 60304.877766743 2023-12-26T21:03:59.046601+00:00 19994330.875000000000 29000000.022999998182 28000000.044000029564 3890136.980000019073 60304.877778345 2023-12-26T21:04:00.049008+00:00 19994330.870999988168 28999999.986999988556 27999999.996999979019 3894118.995000004768 60304.877789871 2023-12-26T21:04:01.044889+00:00 19994330.876000050455 28999999.983999971300 28000000.029000040144 3889177.010999917984 60304.877801473 2023-12-26T21:04:02.047290+00:00 19994330.872999969870 28999999.995000001043 27999999.975000020117 3891877.100000023842 60304.877812894 2023-12-26T21:04:03.034068+00:00 19994330.870999988168 29000000.039000030607 27999999.957000020891 3891951.863000034820 60304.877824496 2023-12-26T21:04:04.036463+00:00 19994330.878000020981 28999999.995999988168 28000000.052999969572 3893054.960999966133 60304.877836098 2023-12-26T21:04:05.038863+00:00 19994330.870000001043 28999999.978000041097 27999999.978999968618 3888075.119000076782 60304.877847700 2023-12-26T21:04:06.041264+00:00 19994330.878000020981 29000000.005999919027 27999999.952999949455 3892058.980999947060 60304.877859121 2023-12-26T21:04:07.028039+00:00 19994330.875000000000 28999999.999000068754 28000000.007000088692 3889103.985000013839 60304.877870903 2023-12-26T21:04:08.046056+00:00 19994330.870000001043 29000000.018000010401 28000000.020999908447 3893207.031999946106 60304.877882505 2023-12-26T21:04:09.048456+00:00 19994330.876999970526 28999999.978999968618 28000000.014000058174 3894755.052000045776 60304.877893927 2023-12-26T21:04:10.035232+00:00 19994330.870000001043 29000000.003000020981 27999999.977000001818 3894744.978999971878 60304.877905528 2023-12-26T21:04:11.037627+00:00 19994330.871999979019 29000000.016999959946 28000000.009999990463 3893478.929000020027 60304.877917130 2023-12-26T21:04:12.040021+00:00 19994330.875000000000 28999999.970999959856 27999999.970000028610 3894839.973999977112 60304.877928732 2023-12-26T21:04:13.042420+00:00 19994330.873999949545 29000000.021000031382 28000000.016000028700 3888514.986999989022 60304.877940153 2023-12-26T21:04:14.029204+00:00 19994330.875000000000 28999999.986999988556 28000000.020999908447 3892237.034000039101 60304.877951935 2023-12-26T21:04:15.047226+00:00 19994330.876000050455 29000000.011000040919 27999999.978000041097 3893114.021000028122 60304.877963357 2023-12-26T21:04:16.034000+00:00 19994330.871000051498 28999999.996999979019 28000000.065999981016 3892872.998999952804 60304.877974958 2023-12-26T21:04:17.036399+00:00 19994330.872999910265 28999999.973000049591 27999999.950999978930 3892334.981999992859 60304.877986560 2023-12-26T21:04:18.038788+00:00 19994330.874000068754 29000000.026999950409 28000000.002999998629 3891341.062000035774 60304.877998162 2023-12-26T21:04:19.041184+00:00 19994330.873999949545 29000000.022999998182 27999999.995999988168 3892741.947999954224 60304.878009764 2023-12-26T21:04:20.043578+00:00 19994330.875000000000 28999999.973999980837 28000000.027000010014 3892222.018000007141 60304.878021185 2023-12-26T21:04:21.030354+00:00 19994330.870000001043 29000000.009000059217 27999999.964000001550 3895490.922000051010 60304.878032967 2023-12-26T21:04:22.048373+00:00 19994330.875000000000 29000000.003999948502 28000000.046999990940 3894519.028999925125 60304.878044388 2023-12-26T21:04:23.035144+00:00 19994330.875000000000 28999999.986000061035 27999999.991000000387 3893158.115000010002 60304.878055990 2023-12-26T21:04:24.037535+00:00 19994330.873000029474 28999999.989000000060 27999999.980000019073 3899283.896000028122 60304.878067411 2023-12-26T21:04:25.024306+00:00 19994330.873999949545 29000000.003999989480 28000000.013999998569 3891885.077000021935 60304.878079194 2023-12-26T21:04:26.042317+00:00 19994330.875000000000 29000000.015000000596 28000000.008999969810 3891745.909999967087 60304.878090795 2023-12-26T21:04:27.044711+00:00 19994330.873000029474 29000000.012000009418 27999999.994000021368 3890029.072000027169 60304.878102216 2023-12-26T21:04:28.031495+00:00 19994330.871999979019 28999999.972999989986 27999999.971000019461 3893823.932000041008 60304.878113999 2023-12-26T21:04:29.049514+00:00 19994330.874000068754 29000000.021000001580 28000000.028000000864 3897827.016999959946 60304.878125420 2023-12-26T21:04:30.036296+00:00 19994330.875000000000 28999999.988000009209 27999999.982999980450 3894847.009000062943 60304.878137022 2023-12-26T21:04:31.038693+00:00 19994330.873999949545 29000000.023999989033 27999999.993000030518 3895903.036999940872 60304.878148624 2023-12-26T21:04:32.041089+00:00 19994330.872000001371 29000000.006000008434 28000000.043999969959 3893703.947999954224 60304.878160225 2023-12-26T21:04:33.043484+00:00 19994330.875999998301 28999999.980000019073 27999999.977000001818 3891245.988000034820 60304.878171647 2023-12-26T21:04:34.030255+00:00 19994330.870999988168 29000000.020999971777 27999999.953999999911 3889241.037000060081 60304.878183248 2023-12-26T21:04:35.032653+00:00 19994330.873000010848 28999999.969000041485 28000000.013999998569 3893017.933999896049 60304.878195031 2023-12-26T21:04:36.050681+00:00 19994330.876999989152 28999999.986999988556 28000000.005999978632 3891647.007000089157 60304.878206452 2023-12-26T21:04:37.037453+00:00 19994330.871000010520 29000000.006999969482 28000000.040000081062 3891750.000000000000 60304.878218054 2023-12-26T21:04:38.039851+00:00 19994330.875000000000 29000000.013000011444 27999999.960999969393 3889067.010999917984 60304.878229655 2023-12-26T21:04:39.042244+00:00 19994330.877000000328 29000000.009999990463 28000000.013999938965 3892010.966000080109 60304.878241257 2023-12-26T21:04:40.044634+00:00 19994330.870999988168 28999999.990000009537 27999999.983000040054 3893654.919999957085 60304.878252784 2023-12-26T21:04:41.040528+00:00 19994330.875000000000 28999999.995000001043 27999999.986000061035 3893563.157000064850 60304.878264386 2023-12-26T21:04:42.042925+00:00 19994330.874000009149 29000000.036999940872 28000000.021999958903 3897228.053999900818 60304.878275807 2023-12-26T21:04:43.029701+00:00 19994330.870000001043 28999999.946000099182 27999999.967999938875 3892237.983000040054 60304.878287409 2023-12-26T21:04:44.032101+00:00 19994330.874999970198 29000000.018000010401 28000000.044000029564 3896525.845999956131 60304.878299191 2023-12-26T21:04:45.050119+00:00 19994330.872000038624 29000000.018999930471 27999999.996000051498 3892657.161000012886 60304.878310612 2023-12-26T21:04:46.036890+00:00 19994330.878999948502 28999999.970000028610 27999999.995000001043 3895275.797000051010 60304.878322214 2023-12-26T21:04:47.039283+00:00 19994330.873000029474 29000000.000000000000 27999999.993999961764 3891711.253999948967 60304.878333816 2023-12-26T21:04:48.041683+00:00 19994330.870000001043 29000000.013999938965 28000000.032000061125 3895599.917999982834 60304.878345418 2023-12-26T21:04:49.044081+00:00 19994330.876999970526 28999999.997000098228 27999999.940999981016 3895531.973000050057 60304.878356844 2023-12-26T21:04:50.031356+00:00 19994330.870000001043 28999999.986999988556 28000000.038999918848 3894856.047999978065 60304.878368446 2023-12-26T21:04:51.033750+00:00 19994330.873000029474 29000000.031999949366 27999999.970000028610 3892482.944000006188 60304.878380048 2023-12-26T21:04:52.036150+00:00 19994330.875999990851 28999999.976000070572 28000000.062000039965 3895457.095000029076 60304.878391650 2023-12-26T21:04:53.038553+00:00 19994330.873000029474 28999999.990999940783 27999999.957999940962 3893242.953999996185 60304.878403252 2023-12-26T21:04:54.040946+00:00 19994330.875000000000 29000000.036000009626 28000000.022999998182 3895758.034999967087 60304.878414853 2023-12-26T21:04:55.043344+00:00 19994330.875000000000 28999999.993000030518 27999999.978000041097 3894005.940999985207 60304.878426455 2023-12-26T21:04:56.045745+00:00 19994330.870999988168 28999999.990999940783 27999999.989999998361 3895163.055000067223 60304.878437877 2023-12-26T21:04:57.032527+00:00 19994330.875000000000 29000000.004000071436 27999999.960999999195 3893320.876999973785 60304.878449659 2023-12-26T21:04:58.050545+00:00 19994330.870999988168 28999999.982999920845 28000000.067999999970 3896742.993999958038 60304.878461080 2023-12-26T21:04:59.037324+00:00 19994330.873999949545 28999999.975000020117 27999999.951000008732 3893099.044000030030 60304.878472682 2023-12-26T21:05:00.039722+00:00 19994330.876000050455 29000000.050000071526 28000000.026999998838 3894845.013000010978 60304.878484103 2023-12-26T21:05:01.026482+00:00 19994330.873000029474 28999999.969000000507 28000000.006000008434 3893110.054999948014 60304.878495886 2023-12-26T21:05:02.044501+00:00 19994330.875999931246 28999999.997000001371 27999999.998999979347 3892491.999000072014 60304.878507487 2023-12-26T21:05:03.046904+00:00 19994330.872000098228 29000000.028999999166 28000000.003000020981 3898216.934999942780 60304.878518908 2023-12-26T21:05:04.033682+00:00 19994330.872999910265 28999999.980000000447 28000000.021000001580 3895859.060000061989 60304.878530691 2023-12-26T21:05:05.051702+00:00 19994330.875000000000 28999999.992999989539 27999999.956000000238 3892042.942999958992 60304.878542112 2023-12-26T21:05:06.038472+00:00 19994330.870000001043 29000000.038000021130 28000000.000999990851 3889037.001999973785 60304.878553714 2023-12-26T21:05:07.040865+00:00 19994330.874000068754 28999999.961999978870 28000000.024999979883 3891365.042000054847 60304.878565134 2023-12-26T21:05:08.027635+00:00 19994330.875000000000 29000000.006000008434 28000000.012000020593 3890521.983000040054 60304.878576918 2023-12-26T21:05:09.045656+00:00 19994330.875000000000 28999999.996000021696 27999999.962999999523 3893630.960999966133 60304.878588338 2023-12-26T21:05:10.032427+00:00 19994330.875000000000 28999999.997999969870 28000000.013000011444 3897520.991999983788 60304.878599940 2023-12-26T21:05:11.034828+00:00 19994330.871999979019 29000000.022999998182 27999999.991000000387 3892555.177999972831 60304.878611723 2023-12-26T21:05:12.052841+00:00 19994330.873000029474 28999999.982999980450 28000000.015999969095 3889606.845000029076 60304.878623144 2023-12-26T21:05:13.039612+00:00 19994330.875999931246 29000000.002000030130 27999999.970000028610 3892861.074000000954 60304.878634745 2023-12-26T21:05:14.042006+00:00 19994330.871000051498 29000000.037999991328 28000000.071999970824 3893909.955999969970 60304.878646167 2023-12-26T21:05:15.028774+00:00 19994330.875999931246 28999999.968999978155 27999999.980000019073 3893859.976999998093 60304.878657949 2023-12-26T21:05:16.046802+00:00 19994330.872000098228 29000000.022000011057 28000000.009999990463 3893646.915000081062 60304.878669370 2023-12-26T21:05:17.033570+00:00 19994330.872999910265 29000000.000000000000 27999999.983000040054 3894575.016999959946 60304.878680972 2023-12-26T21:05:18.035964+00:00 19994330.877000089735 28999999.972999989986 27999999.939000010490 3896875.008999944199 60304.878692574 2023-12-26T21:05:19.038358+00:00 19994330.873999949545 29000000.013000011444 28000000.094999909401 3896058.057000041008 60304.878704175 2023-12-26T21:05:20.040756+00:00 19994330.871999979019 28999999.978000041097 27999999.951000090688 3897555.916000009049 60304.878715702 2023-12-26T21:05:21.036643+00:00 19994330.874000068754 29000000.018999930471 27999999.972999930382 3895301.126000047196 60304.878727379 2023-12-26T21:05:22.045545+00:00 19994330.872999910265 29000000.029999971390 28000000.045000080019 3892542.955999969970 60304.878738981 2023-12-26T21:05:23.047945+00:00 19994330.878000020981 28999999.984000090510 28000000.001999970526 3891316.886999965180 60304.878750507 2023-12-26T21:05:24.043837+00:00 19994330.871000051498 28999999.987999919802 27999999.977999929339 3891939.131999969017 60304.878762109 2023-12-26T21:05:25.046232+00:00 19994330.873999949545 29000000.004000071436 28000000.006000038236 3892355.963000059128 60304.878773530 2023-12-26T21:05:26.033007+00:00 19994330.875999998301 28999999.983999971300 27999999.965000029653 3893926.003000020981 60304.878785132 2023-12-26T21:05:27.035401+00:00 19994330.870999999344 29000000.006999969482 28000000.022999998182 3895558.122999907006 60304.878796734 2023-12-26T21:05:28.037798+00:00 19994330.874999988824 29000000.041000008583 28000000.011999960989 3890710.901000022888 60304.878808335 2023-12-26T21:05:29.040195+00:00 19994330.874000009149 28999999.968000050634 27999999.988000039011 3897556.009000062943 60304.878819757 2023-12-26T21:05:30.026973+00:00 19994330.869999989867 28999999.986999988556 27999999.995000001043 3896168.962999939919 60304.878831539 2023-12-26T21:05:31.044994+00:00 19994330.876999989152 29000000.006999969482 27999999.996999979019 3897232.994000076782 60304.878843141 2023-12-26T21:05:32.047405+00:00 19994330.873000029474 29000000.008000019938 28000000.059999939054 3893657.062999964226 60304.878854562 2023-12-26T21:05:33.034176+00:00 19994330.873999979347 29000000.016000028700 27999999.995000001043 3896001.893999934196 60304.878866164 2023-12-26T21:05:34.036567+00:00 19994330.872999999672 28999999.957000020891 27999999.909000039101 3894964.094000101089 60304.878877765 2023-12-26T21:05:35.038964+00:00 19994330.871000021696 28999999.991999980062 28000000.030999999493 3892837.898999928962 60304.878889367 2023-12-26T21:05:36.041361+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3893313.080000042915 60304.878900789 2023-12-26T21:05:37.028140+00:00 19994330.872000008821 29000000.011000040919 28000000.010000009090 3892316.942000031006 60304.878912571 2023-12-26T21:05:38.046167+00:00 19994330.872000008821 28999999.962000001222 27999999.986999999732 3893897.019999980927 60304.878924173 2023-12-26T21:05:39.048561+00:00 19994330.875999990851 29000000.074999999255 28000000.081000000238 3894623.128999948967 60304.878935594 2023-12-26T21:05:40.035343+00:00 19994330.875000000000 28999999.984999999404 27999999.981999989599 3890179.884000062943 60304.878947196 2023-12-26T21:05:41.037743+00:00 19994330.874000009149 28999999.999000001699 27999999.962000008672 3894234.092000008095 60304.878958798 2023-12-26T21:05:42.040140+00:00 19994330.875000000000 28999999.997000008821 27999999.975999981165 3893351.847000002861 60304.878970399 2023-12-26T21:05:43.042534+00:00 19994330.870000001043 28999999.974000010639 27999999.981000039726 3896738.071999907028 60304.878981821 2023-12-26T21:05:44.029314+00:00 19994330.876999970526 29000000.021000001580 28000000.002999961376 3891204.003000020981 60304.878993603 2023-12-26T21:05:45.047342+00:00 19994330.873000029474 29000000.000000000000 28000000.039000030607 3893889.070999979973 60304.879005025 2023-12-26T21:05:46.034121+00:00 19994330.869000021368 28999999.976000010967 28000000.018000010401 3893599.014000058174 60304.879016627 2023-12-26T21:05:47.036526+00:00 19994330.876999970526 29000000.046999990940 27999999.941999968141 3893248.935999989975 60304.879028228 2023-12-26T21:05:48.038923+00:00 19994330.875000000000 28999999.958999991417 28000000.003000020981 3891640.991999983788 60304.879039830 2023-12-26T21:05:49.041323+00:00 19994330.870999988168 29000000.031000021845 28000000.047999981791 3896521.023000001907 60304.879051432 2023-12-26T21:05:50.043720+00:00 19994330.877000030130 28999999.977000001818 27999999.994000021368 3890583.960999966133 60304.879062853 2023-12-26T21:05:51.030503+00:00 19994330.869999948889 29000000.029999971390 27999999.930000010878 3890560.944000006188 60304.879074636 2023-12-26T21:05:52.048529+00:00 19994330.876999970526 28999999.966000020504 28000000.075999978930 3893693.039000033867 60304.879086057 2023-12-26T21:05:53.035306+00:00 19994330.873000029474 29000000.029999971390 28000000.000000059605 3894977.970000029076 60304.879097659 2023-12-26T21:05:54.037703+00:00 19994330.870000001043 28999999.943000018597 27999999.961999889463 3887670.102999926079 60304.879109079 2023-12-26T21:05:55.024471+00:00 19994330.879000071436 29000000.061999980360 27999999.992000099272 3893696.939000010025 60304.879120862 2023-12-26T21:05:56.042491+00:00 19994330.870999928564 28999999.986000061035 28000000.012999888510 3889842.937000035774 60304.879132283 2023-12-26T21:05:57.029265+00:00 19994330.875000000000 28999999.996999979019 28000000.053000088781 3893611.009999989998 60304.879143885 2023-12-26T21:05:58.031666+00:00 19994330.876999970526 28999999.993999961764 27999999.952999949455 3889474.088999987114 60304.879155668 2023-12-26T21:05:59.049698+00:00 19994330.872000098228 28999999.999000068754 27999999.986000061035 3890871.963999987114 60304.879167089 2023-12-26T21:06:00.036471+00:00 19994330.873999949545 28999999.992999911308 28000000.022999998182 3889849.058000088204 60304.879178717 2023-12-26T21:06:01.041182+00:00 19994330.873999949545 29000000.037000060081 27999999.995999928564 3887804.006999969017 60304.879190139 2023-12-26T21:06:02.027961+00:00 19994330.870000001043 28999999.967999938875 27999999.993999961764 3889855.914999961853 60304.879201921 2023-12-26T21:06:03.045985+00:00 19994330.875000000000 29000000.027000069618 27999999.968000050634 3891399.021000028122 60304.879213342 2023-12-26T21:06:04.032764+00:00 19994330.872000098228 28999999.977000001818 28000000.003000020981 3889553.003999948967 60304.879224944 2023-12-26T21:06:05.035155+00:00 19994330.875000000000 28999999.990000009537 28000000.036999940872 3889546.055999993812 60304.879236546 2023-12-26T21:06:06.037554+00:00 19994330.873999949545 28999999.995999928564 27999999.963000059128 3892023.967000008095 60304.879248148 2023-12-26T21:06:07.039951+00:00 19994330.871999979019 29000000.011000040919 28000000.060999989510 3891737.090000032913 60304.879259749 2023-12-26T21:06:08.042349+00:00 19994330.876000050455 29000000.014000058174 27999999.970999959856 3886348.921000003815 60304.879271171 2023-12-26T21:06:09.029124+00:00 19994330.871999979019 28999999.980999950320 28000000.009999990463 3887598.959999999963 60304.879282953 2023-12-26T21:06:10.047144+00:00 19994330.870999928564 29000000.021000031382 28000000.040000081062 3887566.023999998812 60304.879294374 2023-12-26T21:06:11.033918+00:00 19994330.878000020981 28999999.978999968618 27999999.927999969572 3895948.035999999847 60304.879305976 2023-12-26T21:06:12.036312+00:00 19994330.871999979019 29000000.003000020981 28000000.016000028700 3891005.843000002205 60304.879317578 2023-12-26T21:06:13.038710+00:00 19994330.876000050455 29000000.003000020981 27999999.989000000060 3893179.061999998987 60304.879329179 2023-12-26T21:06:14.041106+00:00 19994330.873999949545 29000000.013000011444 28000000.013999998569 3891519.090999998152 60304.879340600 2023-12-26T21:06:15.027882+00:00 19994330.872000098228 28999999.960000000894 27999999.960999999195 3891077.898000001907 60304.879352202 2023-12-26T21:06:16.030279+00:00 19994330.873999949545 29000000.019000001252 28000000.089999999851 3892300.072999998927 60304.879363985 2023-12-26T21:06:17.048302+00:00 19994330.871000051498 29000000.022999998182 27999999.948000010103 3892848.960000000894 60304.879375406 2023-12-26T21:06:18.035073+00:00 19994330.875000000000 28999999.974999990314 27999999.988999988884 3892994.077000000048 60304.879387008 2023-12-26T21:06:19.037461+00:00 19994330.877999998629 29000000.025999989361 27999999.986000001431 3889973.888999999035 60304.879398610 2023-12-26T21:06:20.039857+00:00 19994330.870999999344 29000000.006000008434 28000000.067999988794 3892841.130000003148 60304.879410211 2023-12-26T21:06:21.042254+00:00 19994330.875000000000 28999999.988999988884 27999999.956000030041 3893776.913999997079 60304.879421632 2023-12-26T21:06:22.029024+00:00 19994330.872999999672 28999999.993000000715 28000000.013999998569 3888478.998999997973 60304.879433415 2023-12-26T21:06:23.047048+00:00 19994330.875000000000 29000000.027000010014 28000000.041999999434 3896479.141000003088 60304.879444836 2023-12-26T21:06:24.033824+00:00 19994330.871999990195 28999999.948000010103 27999999.972999989986 3893366.842000000179 60304.879456438 2023-12-26T21:06:25.036217+00:00 19994330.873000010848 29000000.007999960333 27999999.945999979973 3897705.030999995768 60304.879468040 2023-12-26T21:06:26.038613+00:00 19994330.873999979347 29000000.004000011832 27999999.951000031084 3888130.041000009049 60304.879479641 2023-12-26T21:06:27.041009+00:00 19994330.875000000000 29000000.000999990851 28000000.074000000954 3894814.936999992002 60304.879491243 2023-12-26T21:06:28.043403+00:00 19994330.871000021696 29000000.035000029951 28000000.008999940008 3897884.023000001907 60304.879502770 2023-12-26T21:06:29.039300+00:00 19994330.877999991179 28999999.945999979973 27999999.987000048161 3896444.015000001062 60304.879514447 2023-12-26T21:06:30.048206+00:00 19994330.872000008821 29000000.025000039488 27999999.993999961764 3888725.098000004888 60304.879525793 2023-12-26T21:06:31.028480+00:00 19994330.871999979019 29000000.024999979883 28000000.024000048637 3892216.832000001799 60304.879537575 2023-12-26T21:06:32.046502+00:00 19994330.877000000328 28999999.972999989986 28000000.005999919027 3891876.106999992859 60304.879548996 2023-12-26T21:06:33.033273+00:00 19994330.870999988168 29000000.011000040919 27999999.973000049591 3896177.960000007879 60304.879560598 2023-12-26T21:06:34.035665+00:00 19994330.874000009149 28999999.991999980062 28000000.013000011444 3892847.041999996174 60304.879572200 2023-12-26T21:06:35.038063+00:00 19994330.874000009149 28999999.988000039011 27999999.968999978155 3892005.967999995220 60304.879583802 2023-12-26T21:06:36.040458+00:00 19994330.872999969870 29000000.018999930471 28000000.067999958992 3887969.953000009060 60304.879595404 2023-12-26T21:06:37.042857+00:00 19994330.881000038236 29000000.014999989420 27999999.973000049591 3893440.032999991905 60304.879606824 2023-12-26T21:06:38.029633+00:00 19994330.867999970913 28999999.983000040054 27999999.949000000954 3892996.004999995232 60304.879618607 2023-12-26T21:06:39.047654+00:00 19994330.873000029474 28999999.986999988556 28000000.049000021070 3893556.014000013005 60304.879630028 2023-12-26T21:06:40.034432+00:00 19994330.876999970526 29000000.011000040919 27999999.993000030518 3886564.981999992859 60304.879641630 2023-12-26T21:06:41.036833+00:00 19994330.870000001043 29000000.008000019938 28000000.013999938965 3890858.929000005126 60304.879653051 2023-12-26T21:06:42.023605+00:00 19994330.875000000000 28999999.991999980062 27999999.965999960899 3890244.143000007141 60304.879664834 2023-12-26T21:06:43.041619+00:00 19994330.873000029474 28999999.980999950320 27999999.986000061035 3893189.920999974012 60304.879676435 2023-12-26T21:06:44.044018+00:00 19994330.872999969870 29000000.019999980927 28000000.044000029564 3893246.057000011206 60304.879687856 2023-12-26T21:06:45.030798+00:00 19994330.879000071436 29000000.014000058174 27999999.995999928564 3895473.939000010025 60304.879699639 2023-12-26T21:06:46.048815+00:00 19994330.868999961764 28999999.990000009537 27999999.998000029474 3891957.014999986161 60304.879711060 2023-12-26T21:06:47.035591+00:00 19994330.876999970526 28999999.985000010580 27999999.983999971300 3894781.003000020981 60304.879722662 2023-12-26T21:06:48.037988+00:00 19994330.871000051498 29000000.023999929428 27999999.999000068754 3890163.926999986172 60304.879734083 2023-12-26T21:06:49.024768+00:00 19994330.871999979019 29000000.021000031382 28000000.053999900818 3893565.092000008095 60304.879745865 2023-12-26T21:06:50.042781+00:00 19994330.873999949545 28999999.965999960899 27999999.991000059992 3899075.973999977112 60304.879757287 2023-12-26T21:06:51.029555+00:00 19994330.874000068754 29000000.012000080198 27999999.997000001371 3894027.989000021946 60304.879768888 2023-12-26T21:06:52.031953+00:00 19994330.873999949545 28999999.989999998361 27999999.975999999791 3894987.981999992859 60304.879780671 2023-12-26T21:06:53.049979+00:00 19994330.876000050455 29000000.002000000328 27999999.989000000060 3890892.032999991905 60304.879792092 2023-12-26T21:06:54.036752+00:00 19994330.872999910265 28999999.981999989599 28000000.000999998301 3893868.999000012875 60304.879803694 2023-12-26T21:06:55.039151+00:00 19994330.870000001043 29000000.022999998182 28000000.028000000864 3893623.965000004042 60304.879815115 2023-12-26T21:06:56.025930+00:00 19994330.879000071436 28999999.994999989867 27999999.942000001669 3888907.942999988794 60304.879826898 2023-12-26T21:06:57.043950+00:00 19994330.868000030518 28999999.992000009865 28000000.041999999434 3885746.099000006914 60304.879838319 2023-12-26T21:06:58.030737+00:00 19994330.877999901772 29000000.000000000000 27999999.978999998420 3890383.907999991905 60304.879849921 2023-12-26T21:06:59.033145+00:00 19994330.870000001043 29000000.018000010401 28000000.052000019699 3893042.099000006914 60304.879861522 2023-12-26T21:07:00.035547+00:00 19994330.875000000000 28999999.973999980837 27999999.960999999195 3891986.007999985944 60304.879873124 2023-12-26T21:07:01.037931+00:00 19994330.879999998957 29000000.020000040531 28000000.018000010401 3894268.045000017155 60304.879884726 2023-12-26T21:07:02.040323+00:00 19994330.867000099272 29000000.006999969482 27999999.981000009924 3888899.878999977838 60304.879896328 2023-12-26T21:07:03.042717+00:00 19994330.875000000000 28999999.980000019073 28000000.018999990076 3891994.150000005960 60304.879907929 2023-12-26T21:07:04.045112+00:00 19994330.875000000000 29000000.010999981314 27999999.993999961764 3888913.925999999046 60304.879919351 2023-12-26T21:07:05.031890+00:00 19994330.870999928564 29000000.016000028700 27999999.996000051498 3895390.988000005018 60304.879930953 2023-12-26T21:07:06.034290+00:00 19994330.875000000000 28999999.995999988168 28000000.025999959558 3885855.087000011932 60304.879942554 2023-12-26T21:07:07.036686+00:00 19994330.875000000000 28999999.973999980837 27999999.981999989599 3890614.919999986887 60304.879954156 2023-12-26T21:07:08.039084+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3893451.999000012875 60304.879965683 2023-12-26T21:07:09.034969+00:00 19994330.875000000000 29000000.022000011057 27999999.999000009149 3891043.917999982834 60304.879977359 2023-12-26T21:07:10.043872+00:00 19994330.873000029474 28999999.965000029653 27999999.988999959081 3888178.004000008106 60304.879988961 2023-12-26T21:07:11.046266+00:00 19994330.873000029474 29000000.000999931246 28000000.001000050455 3893751.018000007141 60304.880000488 2023-12-26T21:07:12.042156+00:00 19994330.875999931246 29000000.015000101179 27999999.985000010580 3892263.023000001907 60304.880012090 2023-12-26T21:07:13.044552+00:00 19994330.866999998689 28999999.971999879926 28000000.008999940008 3893060.006999998819 60304.880023511 2023-12-26T21:07:14.031329+00:00 19994330.877999998629 29000000.028000120074 28000000.040000081062 3892588.986000000965 60304.880035113 2023-12-26T21:07:15.033724+00:00 19994330.872999999672 29000000.000999931246 27999999.970999959856 3891811.014999986161 60304.880046714 2023-12-26T21:07:16.036114+00:00 19994330.878000009805 28999999.996000051498 27999999.978000041097 3894578.965000004042 60304.880058316 2023-12-26T21:07:17.038516+00:00 19994330.871000010520 28999999.995000001043 28000000.052999969572 3892165.010999978054 60304.880069737 2023-12-26T21:07:18.025285+00:00 19994330.874000001699 28999999.971999999136 27999999.914000030607 3889835.960000038147 60304.880081520 2023-12-26T21:07:19.043310+00:00 19994330.872999999672 29000000.018000010401 28000000.044999960810 3896060.037000000011 60304.880093122 2023-12-26T21:07:20.045711+00:00 19994330.874000009149 29000000.004999998957 28000000.001999970526 3887783.011999965180 60304.880104543 2023-12-26T21:07:21.032484+00:00 19994330.872999999672 29000000.000999931246 27999999.980000019073 3886987.981000006199 60304.880116144 2023-12-26T21:07:22.034880+00:00 19994330.875000000000 28999999.991000059992 28000000.024999979883 3890058.059000014793 60304.880127746 2023-12-26T21:07:23.037280+00:00 19994330.875000000000 29000000.013999938965 28000000.014999989420 3892721.996999979019 60304.880139348 2023-12-26T21:07:24.039676+00:00 19994330.871999979019 28999999.966000080109 27999999.960000038147 3892261.040000020992 60304.880150769 2023-12-26T21:07:25.026447+00:00 19994330.879000011832 29000000.023999929428 28000000.011000040919 3891673.984000027180 60304.880162552 2023-12-26T21:07:26.044472+00:00 19994330.868000030518 29000000.009999990463 28000000.041000008583 3890766.963999987114 60304.880173973 2023-12-26T21:07:27.031251+00:00 19994330.876999970526 28999999.981999989599 27999999.916999939829 3893490.969999969006 60304.880185574 2023-12-26T21:07:28.033642+00:00 19994330.871999979019 28999999.999000068754 28000000.060000058264 3893887.067000031006 60304.880197357 2023-12-26T21:07:29.051655+00:00 19994330.872000038624 29000000.024000000209 27999999.986999988556 3891142.968999981880 60304.880208778 2023-12-26T21:07:30.038426+00:00 19994330.876999970526 28999999.969000000507 27999999.997999999672 3888751.024999976158 60304.880220380 2023-12-26T21:07:31.040823+00:00 19994330.870999988168 28999999.992999989539 27999999.988000009209 3890676.936000049114 60304.880231801 2023-12-26T21:07:32.027593+00:00 19994330.875000000000 29000000.037999998778 28000000.043999999762 3888501.129999995232 60304.880243584 2023-12-26T21:07:33.045612+00:00 19994330.874000009149 28999999.999000009149 27999999.989999979734 3894740.888999999035 60304.880255004 2023-12-26T21:07:34.032392+00:00 19994330.871999979019 28999999.981999989599 27999999.960000008345 3893859.025999962818 60304.880266606 2023-12-26T21:07:35.034792+00:00 19994330.876000050455 29000000.020000010729 28000000.017000019550 3892932.045000017155 60304.880278208 2023-12-26T21:07:36.037188+00:00 19994330.873999949545 28999999.982999980450 28000000.021999981254 3893635.771000028122 60304.880289810 2023-12-26T21:07:37.039586+00:00 19994330.871000051498 29000000.013000011444 27999999.958000000566 3896852.157000004780 60304.880301412 2023-12-26T21:07:38.041982+00:00 19994330.877999961376 29000000.003000020981 28000000.054999981076 3889765.071999967098 60304.880312833 2023-12-26T21:07:39.028760+00:00 19994330.869000021368 29000000.000999990851 27999999.966000020504 3889256.987999976147 60304.880324616 2023-12-26T21:07:40.046778+00:00 19994330.876999970526 28999999.982999980450 28000000.023999989033 3891744.996000051033 60304.880336036 2023-12-26T21:07:41.033558+00:00 19994330.875000000000 29000000.018999990076 28000000.037000000477 3890111.930999993812 60304.880347638 2023-12-26T21:07:42.035956+00:00 19994330.871999979019 28999999.983000040054 27999999.982999980450 3892228.037000000011 60304.880359240 2023-12-26T21:07:43.038352+00:00 19994330.875000000000 28999999.996999979019 27999999.936000049114 3891639.069000006188 60304.880370842 2023-12-26T21:07:44.040745+00:00 19994330.872000098228 29000000.017000019550 28000000.034999970347 3894199.873999952804 60304.880382263 2023-12-26T21:07:45.027516+00:00 19994330.871999979019 29000000.000999990851 27999999.979000028223 3892613.138000010978 60304.880393865 2023-12-26T21:07:46.029915+00:00 19994330.878000020981 28999999.973999980837 27999999.993999961764 3894748.919000030030 60304.880405648 2023-12-26T21:07:47.047943+00:00 19994330.867999911308 29000000.009000059217 28000000.035000029951 3889601.002999960911 60304.880417068 2023-12-26T21:07:48.034716+00:00 19994330.879999998957 29000000.010999921709 27999999.994999948889 3887582.006000041962 60304.880428670 2023-12-26T21:07:49.037111+00:00 19994330.871999979019 29000000.012000080198 27999999.988000039011 3888838.100999950897 60304.880440272 2023-12-26T21:07:50.039510+00:00 19994330.870000001043 28999999.989999890327 27999999.990000009537 3891880.792000054847 60304.880451874 2023-12-26T21:07:51.041906+00:00 19994330.875000000000 28999999.949000000954 27999999.991000059992 3889928.142999947071 60304.880463400 2023-12-26T21:07:52.037793+00:00 19994330.873000029474 29000000.047000050545 28000000.069999929518 3889758.967000008095 60304.880475077 2023-12-26T21:07:53.046693+00:00 19994330.871999979019 29000000.000000000000 27999999.932999968529 3890447.920000017155 60304.880486423 2023-12-26T21:07:54.026964+00:00 19994330.877000089735 29000000.014000058174 28000000.037000060081 3890053.087999999989 60304.880498025 2023-12-26T21:07:55.029360+00:00 19994330.870999928564 29000000.008999940008 27999999.929000020027 3893003.972999989986 60304.880509808 2023-12-26T21:07:56.047376+00:00 19994330.878000020981 28999999.973999980837 28000000.064000010490 3894538.986000000965 60304.880521229 2023-12-26T21:07:57.034154+00:00 19994330.873000029474 29000000.001000050455 27999999.967999938875 3892348.065999985207 60304.880532830 2023-12-26T21:07:58.036551+00:00 19994330.873000029474 28999999.970999959856 28000000.034999970347 3894155.951000034809 60304.880544432 2023-12-26T21:07:59.038950+00:00 19994330.873999949545 29000000.024999979883 28000000.013000011444 3889428.016999959946 60304.880556034 2023-12-26T21:08:00.041350+00:00 19994330.873999949545 29000000.016000028700 27999999.966000080109 3895325.992000042927 60304.880567584 2023-12-26T21:08:01.039279+00:00 19994330.871000051498 29000000.004000071436 28000000.003000020981 3892456.991999983788 60304.880579186 2023-12-26T21:08:02.041673+00:00 19994330.876999970526 29000000.003999948502 27999999.984999898821 3894683.995000004768 60304.880590607 2023-12-26T21:08:03.028452+00:00 19994330.871000051498 28999999.978999968618 28000000.014000058174 3886343.089999973774 60304.880602209 2023-12-26T21:08:04.030850+00:00 19994330.878000020981 29000000.031000021845 28000000.018000010401 3893751.862000048161 60304.880613992 2023-12-26T21:08:05.048867+00:00 19994330.870999928564 28999999.953999999911 27999999.991999980062 3896242.046000003815 60304.880625413 2023-12-26T21:08:06.035641+00:00 19994330.873999949545 29000000.028999999166 27999999.975000020117 3896709.034999967087 60304.880637014 2023-12-26T21:08:07.038040+00:00 19994330.875000000000 29000000.002999998629 28000000.000000000000 3892614.041999996174 60304.880648616 2023-12-26T21:08:08.040437+00:00 19994330.874000001699 28999999.995000001043 28000000.022999998182 3893019.944999992847 60304.880660218 2023-12-26T21:08:09.042830+00:00 19994330.871999990195 28999999.977000001818 28000000.014999989420 3899532.981999992859 60304.880671639 2023-12-26T21:08:10.029604+00:00 19994330.875999998301 28999999.993000000715 27999999.956999998540 3891123.939000010025 60304.880683240 2023-12-26T21:08:11.031997+00:00 19994330.868999999017 29000000.032999988645 28000000.013999998569 3893534.071000040043 60304.880694842 2023-12-26T21:08:12.034388+00:00 19994330.875999998301 28999999.988000009209 28000000.025000009686 3891356.959999979008 60304.880706444 2023-12-26T21:08:13.036781+00:00 19994330.874999988824 29000000.002999991179 28000000.008999999613 3890885.008000016212 60304.880718046 2023-12-26T21:08:14.039173+00:00 19994330.872000008821 28999999.974000010639 27999999.986999988556 3892517.087999999989 60304.880729648 2023-12-26T21:08:15.041563+00:00 19994330.874000009149 29000000.022000011057 27999999.955000009388 3892369.930000007153 60304.880741250 2023-12-26T21:08:16.043962+00:00 19994330.871999979019 28999999.990000009537 28000000.027999971062 3895459.083999990951 60304.880752671 2023-12-26T21:08:17.030737+00:00 19994330.874000009149 29000000.000000000000 27999999.993000030518 3895320.932999968994 60304.880764273 2023-12-26T21:08:18.033138+00:00 19994330.875000000000 29000000.018000010401 27999999.977999988943 3892914.085000038147 60304.880775874 2023-12-26T21:08:19.035535+00:00 19994330.873999979347 28999999.983999971300 28000000.007000029087 3891920.898999989033 60304.880787476 2023-12-26T21:08:20.037931+00:00 19994330.876000050455 28999999.980000019073 28000000.042999979109 3893641.990999997128 60304.880798897 2023-12-26T21:08:21.024704+00:00 19994330.869999948889 29000000.053999960423 28000000.000000000000 3893177.995999991894 60304.880810680 2023-12-26T21:08:22.042725+00:00 19994330.873000029474 28999999.956000030041 27999999.972999989986 3893675.980000019073 60304.880822281 2023-12-26T21:08:23.045128+00:00 19994330.875000000000 28999999.981000009924 27999999.999000009149 3896064.016999959946 60304.880833703 2023-12-26T21:08:24.031904+00:00 19994330.871999979019 29000000.041999939829 28000000.029999971390 3888763.012000023853 60304.880845305 2023-12-26T21:08:25.034316+00:00 19994330.875000000000 28999999.987000111490 27999999.952000018209 3894546.046000003815 60304.880856907 2023-12-26T21:08:26.036711+00:00 19994330.873000029474 29000000.015999909490 28000000.015000049025 3894374.935000001919 60304.880868508 2023-12-26T21:08:27.039114+00:00 19994330.875000000000 28999999.963000059128 27999999.981999989599 3892773.985999941826 60304.880879929 2023-12-26T21:08:28.025887+00:00 19994330.876999970526 29000000.050999999046 28000000.046999931335 3890432.101000071038 60304.880891712 2023-12-26T21:08:29.043904+00:00 19994330.870999988168 28999999.988999959081 27999999.977000001818 3890341.936999917030 60304.880903133 2023-12-26T21:08:30.030686+00:00 19994330.874000009149 28999999.998000029474 28000000.034000039101 3891230.048000096809 60304.880914735 2023-12-26T21:08:31.033085+00:00 19994330.875999990851 28999999.949000000954 27999999.963999990374 3892234.988999962807 60304.880926517 2023-12-26T21:08:32.051103+00:00 19994330.870000001043 29000000.041000008583 27999999.953999999911 3893687.975999950897 60304.880937939 2023-12-26T21:08:33.037875+00:00 19994330.873000029474 29000000.003000020981 28000000.065000060946 3891690.948000072967 60304.880949540 2023-12-26T21:08:34.040270+00:00 19994330.875000000000 28999999.990000009537 27999999.975999951363 3891380.087000011932 60304.880960961 2023-12-26T21:08:35.027047+00:00 19994330.875000000000 28999999.993999961764 27999999.947000030428 3891849.014999986161 60304.880972744 2023-12-26T21:08:36.045071+00:00 19994330.873999949545 29000000.000000000000 28000000.087000008672 3893346.913999915123 60304.880984165 2023-12-26T21:08:37.031839+00:00 19994330.874000068754 28999999.996999979019 28000000.010999921709 3894045.097000002861 60304.880995767 2023-12-26T21:08:38.034239+00:00 19994330.873999949545 29000000.016000028700 27999999.969000101089 3892815.032000064850 60304.881007369 2023-12-26T21:08:39.036640+00:00 19994330.873000029474 28999999.990000009537 27999999.996999979019 3891696.962000011932 60304.881018970 2023-12-26T21:08:40.039038+00:00 19994330.871000051498 29000000.013999938965 28000000.036999940872 3890294.916999936104 60304.881030497 2023-12-26T21:08:41.034933+00:00 19994330.875999931246 29000000.001000050455 28000000.003000020981 3892923.055000067223 60304.881042099 2023-12-26T21:08:42.037333+00:00 19994330.871999979019 28999999.978999968618 27999999.960000038147 3891840.825999975204 60304.881053776 2023-12-26T21:08:43.046233+00:00 19994330.873000029474 28999999.978999998420 27999999.968999978155 3891225.120000004768 60304.881065122 2023-12-26T21:08:44.026504+00:00 19994330.876999970526 29000000.010999999940 28000000.022999998182 3889858.019999980927 60304.881076904 2023-12-26T21:08:45.044525+00:00 19994330.871999979019 29000000.024000000209 27999999.995999928564 3894380.001000047196 60304.881088325 2023-12-26T21:08:46.031300+00:00 19994330.874000068754 29000000.000999998301 28000000.026999998838 3891734.955999969970 60304.881099927 2023-12-26T21:08:47.033688+00:00 19994330.876999970526 28999999.998999979347 27999999.953999999911 3894016.993000030983 60304.881111529 2023-12-26T21:08:48.036086+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3894740.106999992859 60304.881123131 2023-12-26T21:08:49.038485+00:00 19994330.873000029474 28999999.996000021696 28000000.008999988437 3890429.958999990951 60304.881134551 2023-12-26T21:08:50.025254+00:00 19994330.871999979019 29000000.013999998569 28000000.057000011206 3895799.998000026215 60304.881146153 2023-12-26T21:08:51.027656+00:00 19994330.874000068754 28999999.978999998420 27999999.962999999523 3884886.053999900818 60304.881157936 2023-12-26T21:08:52.045683+00:00 19994330.877999901772 29000000.036000009626 28000000.015999998897 3893135.925000071991 60304.881169357 2023-12-26T21:08:53.032457+00:00 19994330.869000080973 28999999.981999989599 27999999.971999999136 3890472.784999967087 60304.881180959 2023-12-26T21:08:54.034858+00:00 19994330.875000000000 28999999.991000000387 28000000.016999989748 3894229.119000076782 60304.881192561 2023-12-26T21:08:55.037258+00:00 19994330.873999949545 29000000.004000011832 27999999.981999989599 3891422.127999901772 60304.881204163 2023-12-26T21:08:56.039653+00:00 19994330.871999979019 28999999.995999988168 28000000.033999979496 3890701.960000038147 60304.881215584 2023-12-26T21:08:57.026426+00:00 19994330.876000050455 29000000.005999978632 28000000.002000030130 3891386.972000002861 60304.881227366 2023-12-26T21:08:58.044444+00:00 19994330.873999949545 28999999.977000001818 27999999.937999960035 3893276.985999941826 60304.881238787 2023-12-26T21:08:59.031219+00:00 19994330.871000051498 29000000.009999990463 28000000.059000018984 3891905.007000089157 60304.881250389 2023-12-26T21:09:00.033616+00:00 19994330.876999970526 29000000.014999989420 27999999.998000029474 3892769.043999909889 60304.881261990 2023-12-26T21:09:01.035994+00:00 19994330.874000001699 28999999.978999968618 28000000.000999990851 3889173.085000038147 60304.881273592 2023-12-26T21:09:02.038389+00:00 19994330.874000001699 29000000.005000110716 27999999.991000000387 3895966.958000063896 60304.881285194 2023-12-26T21:09:03.040784+00:00 19994330.870999999344 29000000.001999970526 28000000.031000021845 3889844.922999978065 60304.881296615 2023-12-26T21:09:04.027557+00:00 19994330.870000001043 28999999.996999979019 27999999.967999991030 3891477.013000010978 60304.881308398 2023-12-26T21:09:05.045571+00:00 19994330.877999991179 29000000.008999940008 28000000.001000050455 3890621.052999972831 60304.881319819 2023-12-26T21:09:06.032344+00:00 19994330.870999988168 28999999.990000009537 28000000.001999970526 3890741.967999935150 60304.881331421 2023-12-26T21:09:07.034742+00:00 19994330.877000000328 29000000.006000038236 28000000.021999958903 3891093.962000011932 60304.881342841 2023-12-26T21:09:08.021513+00:00 19994330.874000009149 28999999.993000030518 27999999.953000068665 3888874.965000032913 60304.881354624 2023-12-26T21:09:09.039533+00:00 19994330.870999988168 29000000.031999949366 28000000.026999950409 3893181.027000070084 60304.881366226 2023-12-26T21:09:10.041930+00:00 19994330.877000000328 28999999.996000051498 27999999.998999949545 3891967.010999917984 60304.881377647 2023-12-26T21:09:11.028704+00:00 19994330.870999988168 28999999.971999999136 27999999.965000029653 3892850.027000070084 60304.881389430 2023-12-26T21:09:12.046732+00:00 19994330.875000000000 29000000.032999988645 28000000.029000040144 3889768.002999901772 60304.881400851 2023-12-26T21:09:13.033513+00:00 19994330.872000008821 28999999.972999930382 28000000.003999948502 3890322.019000052940 60304.881412453 2023-12-26T21:09:14.035912+00:00 19994330.875999990851 29000000.006000038236 28000000.031000021845 3884705.965999960899 60304.881423874 2023-12-26T21:09:15.022679+00:00 19994330.873000029474 29000000.019999980927 27999999.980999950320 3890003.098000050057 60304.881435656 2023-12-26T21:09:16.040703+00:00 19994330.875999990851 28999999.990000009537 27999999.985000010580 3890949.881999969017 60304.881447077 2023-12-26T21:09:17.027473+00:00 19994330.873000029474 28999999.988999959081 28000000.031000021845 3893628.116999983788 60304.881458679 2023-12-26T21:09:18.029865+00:00 19994330.871999979019 29000000.014000058174 27999999.991999980062 3896176.947000027169 60304.881470462 2023-12-26T21:09:19.047893+00:00 19994330.875999990851 28999999.972999930382 27999999.977000001818 3895022.044999957085 60304.881481883 2023-12-26T21:09:20.034666+00:00 19994330.869000021368 29000000.030999999493 27999999.978000041097 3887399.975000023842 60304.881493485 2023-12-26T21:09:21.037065+00:00 19994330.877999961376 28999999.982000000775 28000000.011000040919 3891866.009000062943 60304.881505011 2023-12-26T21:09:22.032953+00:00 19994330.871000051498 28999999.982999999076 27999999.977999929339 3888818.000000000000 60304.881516688 2023-12-26T21:09:23.041851+00:00 19994330.875999990851 28999999.999000009149 28000000.035000089556 3884730.980000019073 60304.881528034 2023-12-26T21:09:24.022117+00:00 19994330.874000009149 28999999.993000000715 28000000.005999919027 3887540.963999987114 60304.881539817 2023-12-26T21:09:25.040132+00:00 19994330.870999988168 29000000.021000001580 27999999.962000001222 3889755.970999956131 60304.881551237 2023-12-26T21:09:26.026909+00:00 19994330.875000000000 28999999.993000000715 28000000.026000000536 3890868.983999968041 60304.881562839 2023-12-26T21:09:27.029307+00:00 19994330.875999931246 29000000.004999998957 27999999.991999998689 3892279.027000070084 60304.881574622 2023-12-26T21:09:28.047326+00:00 19994330.872000098228 29000000.015999998897 28000000.004999998957 3887193.093999981880 60304.881586043 2023-12-26T21:09:29.034100+00:00 19994330.876999970526 29000000.004999998957 28000000.036000009626 3893399.914000033867 60304.881597645 2023-12-26T21:09:30.036493+00:00 19994330.868999961764 28999999.992999970913 28000000.004999998957 3888391.081999897957 60304.881609246 2023-12-26T21:09:31.038888+00:00 19994330.876999970526 29000000.003000020981 27999999.947999980301 3887901.914000033867 60304.881620848 2023-12-26T21:09:32.041278+00:00 19994330.875000000000 28999999.977000001818 28000000.032000008970 3895332.136000037193 60304.881632269 2023-12-26T21:09:33.028056+00:00 19994330.873000029474 28999999.999000009149 27999999.983000010252 3894749.845000029076 60304.881643871 2023-12-26T21:09:34.030455+00:00 19994330.871999979019 29000000.009999990463 27999999.976000010967 3894549.092000008095 60304.881655473 2023-12-26T21:09:35.032849+00:00 19994330.875000000000 29000000.007000029087 28000000.008999999613 3894083.898000001907 60304.881667075 2023-12-26T21:09:36.035245+00:00 19994330.871000051498 28999999.995999988168 28000000.053999960423 3897237.049999951851 60304.881678676 2023-12-26T21:09:37.037642+00:00 19994330.876999970526 29000000.006999969482 27999999.960000038147 3895866.995000004768 60304.881690278 2023-12-26T21:09:38.040038+00:00 19994330.870000001043 29000000.040000021458 28000000.032999988645 3891239.953999996185 60304.881701880 2023-12-26T21:09:39.042441+00:00 19994330.878000020981 28999999.935999989510 27999999.912000000477 3895449.054999948014 60304.881713301 2023-12-26T21:09:40.029225+00:00 19994330.871999979019 28999999.991999980062 28000000.022999998182 3893146.044000030030 60304.881724903 2023-12-26T21:09:41.031626+00:00 19994330.873000029474 29000000.019000049680 27999999.977999988943 3889731.070000051986 60304.881736505 2023-12-26T21:09:42.034021+00:00 19994330.873999949545 28999999.992999911308 28000000.028000000864 3891569.911999940872 60304.881748107 2023-12-26T21:09:43.036417+00:00 19994330.873000029474 29000000.007000088692 28000000.016000028700 3887922.922000051010 60304.881759528 2023-12-26T21:09:44.023193+00:00 19994330.871999979019 29000000.001999970526 27999999.998999949545 3890108.047999978065 60304.881771310 2023-12-26T21:09:45.041208+00:00 19994330.876999970526 29000000.011999960989 27999999.981999989599 3891141.985999941826 60304.881782912 2023-12-26T21:09:46.043601+00:00 19994330.871000051498 28999999.998000029474 28000000.065000060946 3892745.023000001907 60304.881794333 2023-12-26T21:09:47.030375+00:00 19994330.878000020981 28999999.991000059992 27999999.940999981016 3889968.948000072967 60304.881805935 2023-12-26T21:09:48.032774+00:00 19994330.870000001043 29000000.000000000000 28000000.013000011444 3893265.860999941826 60304.881817536 2023-12-26T21:09:49.035168+00:00 19994330.875000000000 28999999.998999949545 27999999.995999928564 3886421.241000055801 60304.881829138 2023-12-26T21:09:50.037567+00:00 19994330.873999949545 28999999.975000020117 27999999.970000028610 3888986.939000010025 60304.881840560 2023-12-26T21:09:51.024346+00:00 19994330.871000051498 29000000.050999999046 28000000.062999960035 3889169.942999958992 60304.881852342 2023-12-26T21:09:52.042367+00:00 19994330.875999931246 28999999.972999930382 28000000.004999998957 3889435.978999971878 60304.881863764 2023-12-26T21:09:53.029147+00:00 19994330.875000000000 29000000.022999998182 27999999.973000049591 3890101.064000010025 60304.881875365 2023-12-26T21:09:54.031551+00:00 19994330.872000001371 28999999.996000051498 28000000.016000028700 3892324.004999995232 60304.881886967 2023-12-26T21:09:55.033946+00:00 19994330.875999998301 28999999.991999980062 27999999.998000029474 3891885.052000045776 60304.881898569 2023-12-26T21:09:56.036343+00:00 19994330.872000001371 29000000.008000019938 27999999.950999978930 3892914.021999955177 60304.881910170 2023-12-26T21:09:57.038744+00:00 19994330.872999999672 28999999.999000001699 28000000.036999940872 3892130.963000059128 60304.881921592 2023-12-26T21:09:58.025509+00:00 19994330.874000001699 28999999.985999990255 28000000.014999989420 3895007.015999913216 60304.881933374 2023-12-26T21:09:59.043528+00:00 19994330.872000008821 29000000.008000001311 27999999.992000099272 3894535.063000082970 60304.881944795 2023-12-26T21:10:00.030310+00:00 19994330.875999990851 28999999.989000011235 27999999.971999999136 3891735.825999975204 60304.881956397 2023-12-26T21:10:01.032704+00:00 19994330.872000008821 29000000.021000001580 28000000.035999890417 3892200.062000035774 60304.881967999 2023-12-26T21:10:02.035107+00:00 19994330.874000009149 28999999.981999989599 28000000.004999998957 3891478.962000011932 60304.881979601 2023-12-26T21:10:03.037508+00:00 19994330.876999970526 29000000.000000000000 27999999.993000000715 3891120.143999934196 60304.881991202 2023-12-26T21:10:04.039900+00:00 19994330.870000001043 28999999.997000008821 27999999.949999999255 3891615.902000070084 60304.882002729 2023-12-26T21:10:05.035791+00:00 19994330.877000000328 29000000.004999998957 28000000.008999999613 3886447.965999960899 60304.882014406 2023-12-26T21:10:06.044697+00:00 19994330.872000008821 28999999.992999970913 28000000.015000000596 3887019.072000027169 60304.882025752 2023-12-26T21:10:07.024966+00:00 19994330.875000000000 29000000.034000039101 28000000.010999988765 3888604.997999907006 60304.882037534 2023-12-26T21:10:08.042982+00:00 19994330.870999988168 28999999.977000001818 28000000.000000000000 3889225.025000094902 60304.882048956 2023-12-26T21:10:09.029760+00:00 19994330.874000009149 29000000.011999960989 28000000.011999990791 3892115.878999948967 60304.882060558 2023-12-26T21:10:10.032155+00:00 19994330.874000009149 28999999.997000038624 27999999.988000009209 3893593.075999975204 60304.882072159 2023-12-26T21:10:11.034550+00:00 19994330.875999990851 29000000.001999970526 28000000.008000019938 3892387.059000014793 60304.882083761 2023-12-26T21:10:12.036947+00:00 19994330.872999969870 28999999.981000009924 28000000.000999990851 3891122.927000045776 60304.882095363 2023-12-26T21:10:13.039340+00:00 19994330.874000009149 29000000.017000019550 27999999.994000021368 3894219.985999941826 60304.882106784 2023-12-26T21:10:14.026118+00:00 19994330.875000000000 28999999.987999979407 28000000.008999999613 3886068.993000030983 60304.882118566 2023-12-26T21:10:15.044140+00:00 19994330.868000030518 29000000.013999998569 27999999.965999960899 3891357.013000010978 60304.882129988 2023-12-26T21:10:16.030918+00:00 19994330.875000000000 28999999.980000019073 28000000.068000018597 3892548.057999968994 60304.882141576 2023-12-26T21:10:17.032144+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3887736.935999989975 60304.882153178 2023-12-26T21:10:18.034538+00:00 19994330.875000000000 29000000.003000020981 27999999.998000029474 3892816.012000083923 60304.882164779 2023-12-26T21:10:19.036936+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3893048.984999895096 60304.882176200 2023-12-26T21:10:20.023698+00:00 19994330.869999948889 28999999.996000051498 28000000.010999981314 3892403.988000034820 60304.882187983 2023-12-26T21:10:21.041714+00:00 19994330.876000050455 29000000.010999921709 27999999.956000030041 3891290.960000038147 60304.882199585 2023-12-26T21:10:22.044108+00:00 19994330.876999970526 29000000.004000071436 28000000.032999988645 3895814.005999923218 60304.882211005 2023-12-26T21:10:23.030882+00:00 19994330.865000009537 28999999.986999988556 27999999.996999979019 3893191.053000092972 60304.882222607 2023-12-26T21:10:24.033277+00:00 19994330.876999970526 28999999.980000019073 27999999.935999989510 3893999.031000018120 60304.882234209 2023-12-26T21:10:25.035674+00:00 19994330.876999970526 29000000.029999971390 28000000.042999979109 3893336.934999942780 60304.882245811 2023-12-26T21:10:26.038068+00:00 19994330.874000068754 28999999.991000059992 28000000.017000079155 3893000.983999968041 60304.882257232 2023-12-26T21:10:27.024840+00:00 19994330.873000029474 28999999.980999950320 27999999.972999930382 3890047.068000078201 60304.882269015 2023-12-26T21:10:28.042864+00:00 19994330.871999979019 29000000.000000000000 28000000.011000040919 3888671.933999896049 60304.882280435 2023-12-26T21:10:29.029638+00:00 19994330.871999979019 29000000.044000029564 28000000.032999988645 3890057.034000039101 60304.882292037 2023-12-26T21:10:30.032041+00:00 19994330.876000050455 28999999.947999950498 27999999.958999991417 3894658.947000027169 60304.882303639 2023-12-26T21:10:31.034445+00:00 19994330.871999979019 29000000.011999960989 28000000.016000028700 3895653.131000041962 60304.882315241 2023-12-26T21:10:32.036845+00:00 19994330.873999949545 28999999.998000029474 28000000.013000011444 3891420.985999941826 60304.882326843 2023-12-26T21:10:33.039243+00:00 19994330.873000029474 29000000.014000058174 27999999.978999968618 3890889.991999983788 60304.882338370 2023-12-26T21:10:34.035131+00:00 19994330.876000050455 29000000.017999999225 28000000.036999940872 3893822.955000042915 60304.882350047 2023-12-26T21:10:35.044036+00:00 19994330.875999931246 28999999.973999999464 27999999.939000010490 3893494.047999978065 60304.882361392 2023-12-26T21:10:36.024303+00:00 19994330.871999979019 29000000.013000000268 28000000.026000019163 3893338.978999971878 60304.882373175 2023-12-26T21:10:37.042328+00:00 19994330.874000068754 29000000.000999990851 27999999.985000010580 3892224.947000027169 60304.882384596 2023-12-26T21:10:38.029101+00:00 19994330.873999949545 29000000.005000010133 28000000.039999961853 3895083.942000031006 60304.882396198 2023-12-26T21:10:39.031498+00:00 19994330.871999979019 29000000.002999991179 27999999.945000048727 3890514.032999991905 60304.882407799 2023-12-26T21:10:40.033888+00:00 19994330.875000000000 28999999.984000001103 28000000.026000019163 3894946.067999958992 60304.882419401 2023-12-26T21:10:41.036280+00:00 19994330.874000068754 29000000.039000000805 28000000.043000001460 3893443.014000058174 60304.882431003 2023-12-26T21:10:42.038674+00:00 19994330.873999949545 28999999.964000020176 27999999.960000000894 3889829.960999966133 60304.882442424 2023-12-26T21:10:43.025444+00:00 19994330.875000000000 29000000.023999989033 28000000.043999999762 3891410.014999986161 60304.882454207 2023-12-26T21:10:44.043469+00:00 19994330.871000051498 28999999.961000028998 27999999.991999998689 3892116.998999952804 60304.882465628 2023-12-26T21:10:45.030249+00:00 19994330.873999949545 29000000.044999960810 27999999.969000000507 3894251.961000000127 60304.882477229 2023-12-26T21:10:46.032644+00:00 19994330.873999949545 28999999.944999989122 27999999.960000008345 3894606.132999998983 60304.882488831 2023-12-26T21:10:47.035041+00:00 19994330.870000001043 29000000.017000019550 28000000.041000008583 3891092.944999999832 60304.882500433 2023-12-26T21:10:48.037437+00:00 19994330.877999998629 29000000.017000019550 28000000.043999999762 3886398.919000000227 60304.882512035 2023-12-26T21:10:49.039832+00:00 19994330.870999999344 28999999.995000001043 27999999.970999989659 3895108.028000000864 60304.882523456 2023-12-26T21:10:50.026606+00:00 19994330.877000000328 28999999.998999949545 27999999.950000021607 3891232.039000000805 60304.882535239 2023-12-26T21:10:51.044628+00:00 19994330.872999999672 29000000.001000050455 28000000.018000010401 3890300.028000000864 60304.882546660 2023-12-26T21:10:52.031405+00:00 19994330.873000010848 28999999.995000001043 28000000.052999969572 3897946.995000001043 60304.882558262 2023-12-26T21:10:53.033802+00:00 19994330.872999999672 29000000.019999980927 27999999.976000010967 3890474.982000000775 60304.882569863 2023-12-26T21:10:54.036199+00:00 19994330.875000011176 29000000.000000000000 27999999.973999980837 3894670.923999994993 60304.882581465 2023-12-26T21:10:55.038597+00:00 19994330.872999999672 28999999.975000020117 28000000.004000011832 3890920.020999997854 60304.882592886 2023-12-26T21:10:56.025368+00:00 19994330.873999979347 29000000.011999960989 28000000.008999999613 3890896.983000002801 60304.882604488 2023-12-26T21:10:57.027765+00:00 19994330.872000008821 29000000.003999948502 28000000.009999990463 3891539.980999999214 60304.882616270 2023-12-26T21:10:58.045781+00:00 19994330.877000000328 28999999.975000020117 28000000.000999990851 3886694.068000004161 60304.882627692 2023-12-26T21:10:59.032562+00:00 19994330.872999999672 29000000.017000079155 27999999.994000080973 3890720.997000000905 60304.882639294 2023-12-26T21:11:00.034961+00:00 19994330.872999999672 29000000.007999900728 28000000.021999958903 3895279.958999998868 60304.882650895 2023-12-26T21:11:01.037345+00:00 19994330.875000000000 28999999.988000039011 27999999.925999999046 3888571.058999999892 60304.882662497 2023-12-26T21:11:02.039738+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3892254.913000002969 60304.882673918 2023-12-26T21:11:03.026512+00:00 19994330.873999949545 29000000.001999970526 27999999.998000029474 3889668.100999996066 60304.882685520 2023-12-26T21:11:04.028907+00:00 19994330.873000029474 28999999.992000099272 28000000.006000038236 3890808.919000000227 60304.882697121 2023-12-26T21:11:05.031299+00:00 19994330.871999979019 29000000.032999988645 27999999.997999910265 3893509.066000000108 60304.882708724 2023-12-26T21:11:06.033701+00:00 19994330.877000030130 28999999.950999978930 27999999.993000030518 3892767.939999998081 60304.882720325 2023-12-26T21:11:07.036103+00:00 19994330.874000009149 29000000.031999949366 28000000.003000020981 3891831.061000003945 60304.882731927 2023-12-26T21:11:08.038502+00:00 19994330.871999979019 28999999.990000009537 28000000.018000010401 3888933.050999999046 60304.882743529 2023-12-26T21:11:09.040893+00:00 19994330.875000000000 29000000.016000028700 28000000.039000030607 3893237.846000000834 60304.882754950 2023-12-26T21:11:10.027666+00:00 19994330.874000009149 28999999.996999979019 27999999.949999928474 3893550.182999997865 60304.882766551 2023-12-26T21:11:11.030059+00:00 19994330.870000001043 28999999.964999999851 27999999.983000040054 3891592.881999998819 60304.882778154 2023-12-26T21:11:12.032464+00:00 19994330.877999961376 29000000.050000000745 28000000.054000020027 3885967.024000003934 60304.882789755 2023-12-26T21:11:13.034863+00:00 19994330.870999988168 28999999.975999999791 27999999.981999989599 3884173.944999992847 60304.882801282 2023-12-26T21:11:14.030756+00:00 19994330.875000000000 28999999.996999990195 27999999.953999999911 3891875.093000010122 60304.882812959 2023-12-26T21:11:15.039662+00:00 19994330.871999979019 29000000.002999991179 28000000.026000019163 3889844.966999993194 60304.882824561 2023-12-26T21:11:16.042061+00:00 19994330.874000068754 29000000.042000029236 27999999.995999928564 3888750.990999997128 60304.882836088 2023-12-26T21:11:17.037952+00:00 19994330.873000029474 28999999.957999970764 28000000.019999980927 3889896.996000006795 60304.882847765 2023-12-26T21:11:18.046853+00:00 19994330.875999931246 29000000.011000011116 28000000.024000048637 3889809.050000011921 60304.882859110 2023-12-26T21:11:19.027126+00:00 19994330.871999979019 28999999.995000001043 27999999.952000018209 3892384.900999993086 60304.882870893 2023-12-26T21:11:20.045147+00:00 19994330.876000050455 29000000.006000008434 27999999.991000000387 3892202.037999988068 60304.882882314 2023-12-26T21:11:21.031921+00:00 19994330.870000001043 28999999.995000001043 27999999.958999998868 3891562.022000014782 60304.882893916 2023-12-26T21:11:22.034314+00:00 19994330.878000020981 28999999.997999969870 28000000.056000009179 3893735.989999980200 60304.882905337 2023-12-26T21:11:23.021088+00:00 19994330.871999979019 28999999.992000039667 27999999.993000000715 3889627.083000003826 60304.882917119 2023-12-26T21:11:24.039103+00:00 19994330.873999949545 29000000.011999960989 28000000.004999998957 3886553.916000009049 60304.882928721 2023-12-26T21:11:25.041499+00:00 19994330.875000000000 28999999.976000010967 28000000.015999998897 3892192.990000010002 60304.882940142 2023-12-26T21:11:26.028272+00:00 19994330.871999979019 29000000.033999979496 27999999.993999991566 3891319.937999994028 60304.882951925 2023-12-26T21:11:27.046289+00:00 19994330.872000098228 28999999.965000029653 28000000.008000019938 3894854.079999982845 60304.882963345 2023-12-26T21:11:28.033062+00:00 19994330.873999949545 29000000.018000010401 27999999.998999979347 3891082.002000004053 60304.882974947 2023-12-26T21:11:29.035457+00:00 19994330.871999979019 28999999.993000030518 27999999.966000020504 3891545.994000018109 60304.882986369 2023-12-26T21:11:30.022233+00:00 19994330.878000020981 29000000.024999979883 28000000.033999979496 3888132.064999998081 60304.882998151 2023-12-26T21:11:31.040249+00:00 19994330.873999949545 28999999.980999950320 27999999.975000020117 3886350.829999982845 60304.883009572 2023-12-26T21:11:32.027024+00:00 19994330.870000001043 28999999.996000051498 28000000.048999968916 3888295.214000015985 60304.883021174 2023-12-26T21:11:33.029421+00:00 19994330.875000000000 28999999.980999950320 27999999.981999989599 3889980.884000002872 60304.883032957 2023-12-26T21:11:34.047442+00:00 19994330.872000098228 29000000.004999998957 27999999.997000038624 3892933.981999992859 60304.883044377 2023-12-26T21:11:35.034222+00:00 19994330.875999931246 29000000.035000089556 28000000.016999959946 3889251.023999989033 60304.883055979 2023-12-26T21:11:36.036615+00:00 19994330.875000000000 28999999.967999938875 28000000.011000040919 3893743.006000012159 60304.883067400 2023-12-26T21:11:37.023385+00:00 19994330.871999979019 29000000.039999961853 28000000.018000010401 3894466.037999988068 60304.883079183 2023-12-26T21:11:38.041404+00:00 19994330.878000020981 28999999.978000041097 27999999.943000018597 3892253.006999998819 60304.883090604 2023-12-26T21:11:39.028182+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3892060.974999994040 60304.883102206 2023-12-26T21:11:40.030583+00:00 19994330.873000029474 28999999.983000040054 28000000.032999988645 3891778.972000002861 60304.883113808 2023-12-26T21:11:41.032983+00:00 19994330.874000068754 29000000.029000040144 27999999.986999988556 3889063.957000017166 60304.883125409 2023-12-26T21:11:42.035381+00:00 19994330.872000001371 28999999.977999929339 27999999.998999949545 3889331.020999997854 60304.883137011 2023-12-26T21:11:43.037772+00:00 19994330.872999999672 29000000.001999970526 28000000.009000059217 3888153.016000003088 60304.883148432 2023-12-26T21:11:44.024543+00:00 19994330.875000011176 29000000.003000020981 27999999.998000029474 3887172.037000000011 60304.883160215 2023-12-26T21:11:45.042559+00:00 19994330.872999999672 28999999.976000070572 27999999.980999950320 3893115.912999988068 60304.883171636 2023-12-26T21:11:46.029341+00:00 19994330.877000000328 29000000.026999950409 28000000.067999958992 3889770.027999997139 60304.883183238 2023-12-26T21:11:47.031745+00:00 19994330.870999988168 28999999.996000051498 27999999.944000009447 3888134.099999994040 60304.883194840 2023-12-26T21:11:48.034139+00:00 19994330.874000009149 29000000.013999998569 28000000.000000000000 3888070.895000011194 60304.883206441 2023-12-26T21:11:49.036531+00:00 19994330.875000000000 28999999.995999999344 28000000.016000028700 3894869.134999989998 60304.883217862 2023-12-26T21:11:50.023304+00:00 19994330.871999979019 29000000.006000000983 27999999.990000009537 3886873.834000021219 60304.883229645 2023-12-26T21:11:51.041325+00:00 19994330.875000000000 28999999.971000000834 27999999.968999978155 3890743.146999984980 60304.883241246 2023-12-26T21:11:52.043717+00:00 19994330.871000021696 29000000.022999998182 28000000.022999998182 3889409.920000017155 60304.883252668 2023-12-26T21:11:53.030487+00:00 19994330.873999979347 28999999.998999979347 27999999.991000059992 3888509.006999969017 60304.883264270 2023-12-26T21:11:54.032886+00:00 19994330.875000000000 28999999.994000021368 28000000.047999981791 3894784.998000026215 60304.883275871 2023-12-26T21:11:55.035286+00:00 19994330.873000029474 28999999.988999988884 27999999.963999990374 3887879.943000019062 60304.883287473 2023-12-26T21:11:56.037680+00:00 19994330.873999949545 29000000.014999989420 27999999.977000001818 3890415.950999975204 60304.883299000 2023-12-26T21:11:57.033572+00:00 19994330.875000000000 28999999.982000019401 28000000.039999961853 3890397.065999985207 60304.883310677 2023-12-26T21:11:58.042477+00:00 19994330.871000051498 29000000.002999961376 27999999.999000001699 3890824.021000028122 60304.883322022 2023-12-26T21:11:59.022748+00:00 19994330.875000000000 29000000.031000021845 28000000.000999998301 3889235.991999983788 60304.883333805 2023-12-26T21:12:00.040763+00:00 19994330.872999969870 28999999.991999980062 27999999.967000011355 3887438.125999987125 60304.883345407 2023-12-26T21:12:01.043157+00:00 19994330.875000000000 28999999.971000019461 27999999.991000000387 3893499.897000014782 60304.883356828 2023-12-26T21:12:02.029938+00:00 19994330.875999990851 29000000.013999998569 27999999.964999999851 3890355.010999978054 60304.883368430 2023-12-26T21:12:03.032337+00:00 19994330.872000038624 29000000.021000031382 28000000.094999998808 3887657.039000033867 60304.883380032 2023-12-26T21:12:04.034737+00:00 19994330.875000000000 28999999.970999959856 27999999.969999998808 3888286.904999970924 60304.883391634 2023-12-26T21:12:05.037129+00:00 19994330.872999969870 29000000.008000019938 28000000.002000000328 3891219.111000000965 60304.883403054 2023-12-26T21:12:06.023908+00:00 19994330.870999988168 29000000.046999990940 28000000.021000001580 3891355.879000008106 60304.883414837 2023-12-26T21:12:07.041921+00:00 19994330.878000020981 28999999.966000080109 27999999.954999979585 3886719.068000019062 60304.883426258 2023-12-26T21:12:08.028699+00:00 19994330.871000051498 28999999.996999979019 28000000.011000040919 3888472.948000013828 60304.883437860 2023-12-26T21:12:09.031103+00:00 19994330.875000000000 28999999.980999950320 28000000.013999998569 3885531.979999959003 60304.883449462 2023-12-26T21:12:10.033496+00:00 19994330.873999949545 28999999.996000051498 28000000.004999998957 3890190.077000021935 60304.883461064 2023-12-26T21:12:11.035890+00:00 19994330.873000029474 29000000.003000020981 27999999.991000000387 3891843.972999989986 60304.883472665 2023-12-26T21:12:12.038283+00:00 19994330.870999928564 29000000.038999918848 28000000.028000000864 3891339.961000024807 60304.883484086 2023-12-26T21:12:13.025061+00:00 19994330.876000050455 28999999.986999988556 27999999.977999988943 3890416.123999952804 60304.883495869 2023-12-26T21:12:14.043083+00:00 19994330.870000001043 28999999.968999978155 27999999.950999978930 3894999.847000002861 60304.883507290 2023-12-26T21:12:15.029863+00:00 19994330.878999948502 29000000.003000020981 28000000.022999998182 3891222.159000039101 60304.883518892 2023-12-26T21:12:16.032262+00:00 19994330.871000051498 28999999.983000040054 28000000.003000020981 3893269.962000011932 60304.883530313 2023-12-26T21:12:17.019043+00:00 19994330.873999949545 29000000.011999960989 28000000.000000000000 3889719.002999960911 60304.883542095 2023-12-26T21:12:18.037059+00:00 19994330.876000050455 29000000.017000079155 27999999.990000009537 3885031.948000013828 60304.883553517 2023-12-26T21:12:19.023836+00:00 19994330.870999928564 29000000.018999930471 28000000.029999971390 3894031.052999972831 60304.883565119 2023-12-26T21:12:20.026232+00:00 19994330.875000000000 28999999.981999989599 27999999.971000079066 3892411.974000037182 60304.883576901 2023-12-26T21:12:21.044247+00:00 19994330.873000029474 28999999.999000068754 28000000.002999901772 3889867.045000017155 60304.883588322 2023-12-26T21:12:22.031021+00:00 19994330.874000068754 28999999.982999920845 28000000.012000080198 3891715.849999963772 60304.883599924 2023-12-26T21:12:23.033424+00:00 19994330.875000000000 29000000.034000039101 27999999.990000009537 3895015.049000024796 60304.883611526 2023-12-26T21:12:24.035823+00:00 19994330.870999928564 29000000.006000038236 28000000.060999989510 3886884.016999959946 60304.883623127 2023-12-26T21:12:25.038213+00:00 19994330.879000071436 28999999.971000000834 27999999.929000020027 3890424.037000000011 60304.883634549 2023-12-26T21:12:26.024988+00:00 19994330.870999928564 28999999.997999999672 28000000.015999909490 3891601.006000041962 60304.883646150 2023-12-26T21:12:27.027379+00:00 19994330.873000029474 29000000.003999989480 28000000.001000050455 3892195.047999978065 60304.883657752 2023-12-26T21:12:28.029780+00:00 19994330.875000000000 29000000.021000001580 28000000.039000030607 3892354.910000026226 60304.883669354 2023-12-26T21:12:29.032185+00:00 19994330.873999949545 29000000.002000018954 27999999.983999971300 3891745.947999954224 60304.883680956 2023-12-26T21:12:30.034589+00:00 19994330.872000098228 28999999.971999999136 27999999.970000028610 3889440.047000051010 60304.883692558 2023-12-26T21:12:31.036989+00:00 19994330.876999970526 29000000.028999980539 28000000.034999970347 3893303.948999940883 60304.883704159 2023-12-26T21:12:32.039388+00:00 19994330.868000030518 28999999.993000000715 27999999.986999988556 3893116.083000003826 60304.883715581 2023-12-26T21:12:33.026159+00:00 19994330.879999998957 28999999.986000001431 27999999.958999991417 3893072.937000035774 60304.883727183 2023-12-26T21:12:34.028555+00:00 19994330.870000001043 28999999.995999988168 28000000.057000041008 3891803.041000009049 60304.883738784 2023-12-26T21:12:35.030949+00:00 19994330.875000000000 29000000.022000011057 28000000.005999919027 3893322.995000004768 60304.883750386 2023-12-26T21:12:36.033348+00:00 19994330.872999999672 28999999.981000009924 27999999.971000000834 3891001.025999962818 60304.883761913 2023-12-26T21:12:37.029244+00:00 19994330.874000009149 29000000.036000009626 27999999.993999999017 3892262.966000020970 60304.883773590 2023-12-26T21:12:38.038143+00:00 19994330.871999990195 28999999.952999949455 28000000.014999989420 3887195.000000000000 60304.883785191 2023-12-26T21:12:39.040537+00:00 19994330.875999998301 29000000.021000031382 27999999.980000000447 3890243.057999968994 60304.883796718 2023-12-26T21:12:40.036423+00:00 19994330.868999999017 29000000.004000011832 28000000.032000008970 3891459.985000013839 60304.883808319 2023-12-26T21:12:41.038809+00:00 19994330.878999989480 29000000.004000011832 27999999.991000000387 3887304.935999989975 60304.883819740 2023-12-26T21:12:42.025583+00:00 19994330.872999999672 28999999.972999989986 27999999.958999991417 3885222.025000036228 60304.883831342 2023-12-26T21:12:43.027981+00:00 19994330.872999999672 29000000.022999998182 28000000.063000019640 3890684.976999998093 60304.883842944 2023-12-26T21:12:44.030383+00:00 19994330.874000009149 29000000.016000028700 28000000.012999981642 3894088.991999983788 60304.883854546 2023-12-26T21:12:45.032771+00:00 19994330.872000008821 28999999.946999911219 27999999.927000019699 3886817.031000018120 60304.883865967 2023-12-26T21:12:46.019547+00:00 19994330.872999999672 29000000.036000009626 28000000.027000010014 3889607.090999960899 60304.883877750 2023-12-26T21:12:47.037568+00:00 19994330.877999991179 28999999.973000049591 27999999.995000001043 3892665.912000000011 60304.883889352 2023-12-26T21:12:48.039961+00:00 19994330.870000001043 29000000.000000000000 28000000.017999950796 3890867.975000023842 60304.883900772 2023-12-26T21:12:49.026736+00:00 19994330.876999970526 29000000.028000000864 28000000.008000019938 3891452.991999983788 60304.883912374 2023-12-26T21:12:50.029140+00:00 19994330.875000000000 29000000.000000000000 27999999.979000028223 3889295.097000002861 60304.883923976 2023-12-26T21:12:51.031546+00:00 19994330.870000001043 28999999.978999968618 27999999.949999991804 3884538.949999988079 60304.883935578 2023-12-26T21:12:52.033944+00:00 19994330.877000030130 29000000.026000019163 28000000.028000000864 3885409.006000041962 60304.883946999 2023-12-26T21:12:53.020716+00:00 19994330.870999988168 29000000.004999998957 28000000.033999979496 3892218.963999987114 60304.883958782 2023-12-26T21:12:54.038732+00:00 19994330.874000009149 28999999.996000051498 27999999.975000020117 3889770.012000023853 60304.883970203 2023-12-26T21:12:55.025505+00:00 19994330.875999990851 28999999.985999941826 28000000.013999998569 3891081.941999971867 60304.883981804 2023-12-26T21:12:56.027908+00:00 19994330.871999979019 29000000.026999950409 28000000.006999969482 3890318.999000012875 60304.883993587 2023-12-26T21:12:57.045929+00:00 19994330.874000009149 29000000.009000059217 28000000.003000020981 3891427.993999958038 60304.884005008 2023-12-26T21:12:58.032712+00:00 19994330.873000029474 28999999.955000039190 27999999.991000059992 3891528.058000028133 60304.884016610 2023-12-26T21:12:59.035114+00:00 19994330.875000000000 29000000.014999989420 27999999.963999990374 3888204.996999979019 60304.884028031 2023-12-26T21:13:00.021889+00:00 19994330.876999970526 28999999.993999961764 28000000.048999909312 3890737.058000028133 60304.884039814 2023-12-26T21:13:01.039892+00:00 19994330.867000039667 29000000.016999959946 28000000.020000100136 3896353.901000022888 60304.884051234 2023-12-26T21:13:02.026668+00:00 19994330.875000000000 28999999.991999998689 27999999.961999889463 3893818.059000014793 60304.884062836 2023-12-26T21:13:03.029065+00:00 19994330.875999931246 28999999.988000001758 28000000.005000110716 3891703.125999927986 60304.884074438 2023-12-26T21:13:04.031461+00:00 19994330.871999979019 29000000.019000001252 28000000.011999960989 3894828.855000019073 60304.884086040 2023-12-26T21:13:05.033855+00:00 19994330.878000020981 28999999.975999999791 27999999.988999959081 3894999.042999982834 60304.884097642 2023-12-26T21:13:06.036250+00:00 19994330.870000001043 29000000.033000010997 28000000.047000050545 3894024.026000022888 60304.884109063 2023-12-26T21:13:07.023022+00:00 19994330.874000068754 28999999.979999989271 27999999.909999970347 3891495.978000044823 60304.884120845 2023-12-26T21:13:08.041034+00:00 19994330.872999910265 28999999.974000010639 28000000.067000031471 3889992.062999964226 60304.884132266 2023-12-26T21:13:09.027805+00:00 19994330.872000098228 29000000.041000008583 27999999.970999959856 3886762.848999977112 60304.884143868 2023-12-26T21:13:10.030196+00:00 19994330.873999949545 28999999.958999991417 28000000.009000059217 3890878.037999988068 60304.884155470 2023-12-26T21:13:11.032599+00:00 19994330.875000000000 29000000.010000020266 28000000.010999921709 3890237.103000044823 60304.884167072 2023-12-26T21:13:12.035002+00:00 19994330.871000051498 29000000.020999971777 27999999.991000059992 3889360.947000027169 60304.884178674 2023-12-26T21:13:13.037396+00:00 19994330.879999998957 28999999.986000001431 27999999.949999928474 3891586.990000010002 60304.884190095 2023-12-26T21:13:14.024161+00:00 19994330.870999928564 29000000.012000020593 28000000.034000039101 3887202.933999896049 60304.884201877 2023-12-26T21:13:15.042177+00:00 19994330.874000068754 28999999.981999989599 28000000.010999999940 3888672.137000083923 60304.884213298 2023-12-26T21:13:16.028944+00:00 19994330.873999949545 28999999.995999988168 28000000.002000000328 3896612.935999989975 60304.884224900 2023-12-26T21:13:17.031337+00:00 19994330.870000001043 29000000.018999990076 28000000.017999991775 3892419.056999921799 60304.884236502 2023-12-26T21:13:18.033746+00:00 19994330.875000000000 28999999.980000019073 28000000.007000010461 3891230.847000002861 60304.884248103 2023-12-26T21:13:19.036143+00:00 19994330.876000050455 29000000.013999998569 27999999.978999998420 3884338.057000041008 60304.884259630 2023-12-26T21:13:20.032041+00:00 19994330.875000000000 29000000.020000040531 27999999.996999979019 3891433.973000050057 60304.884271232 2023-12-26T21:13:21.034437+00:00 19994330.873999949545 28999999.993999961764 27999999.983000010252 3893705.107999920845 60304.884282653 2023-12-26T21:13:22.021215+00:00 19994330.871999979019 28999999.986999988556 28000000.035000000149 3884486.032000064850 60304.884294255 2023-12-26T21:13:23.023615+00:00 19994330.873999949545 28999999.986999988556 27999999.971000019461 3890550.945999979973 60304.884306037 2023-12-26T21:13:24.041634+00:00 19994330.874000068754 29000000.022999998182 28000000.020999971777 3888265.009999989998 60304.884317459 2023-12-26T21:13:25.028415+00:00 19994330.870999928564 28999999.986999988556 27999999.942000031471 3893698.929999948014 60304.884329060 2023-12-26T21:13:26.030811+00:00 19994330.874000068754 29000000.006999969482 28000000.059999998659 3891517.026000022888 60304.884340662 2023-12-26T21:13:27.033210+00:00 19994330.875000000000 28999999.999000068754 28000000.002999961376 3889452.042999982834 60304.884352264 2023-12-26T21:13:28.035604+00:00 19994330.873999949545 29000000.016000028700 28000000.017000019550 3888555.913000106812 60304.884363685 2023-12-26T21:13:29.022374+00:00 19994330.874000001699 28999999.969999909401 27999999.962000008672 3888776.074999928009 60304.884375467 2023-12-26T21:13:30.040393+00:00 19994330.874000001699 28999999.995000001043 28000000.065000001341 3890889.000000000000 60304.884386889 2023-12-26T21:13:31.027175+00:00 19994330.872999999672 29000000.011000040919 27999999.930000010878 3887593.088999987114 60304.884398490 2023-12-26T21:13:32.029570+00:00 19994330.875999998301 29000000.024000048637 27999999.996999979019 3886980.909000039101 60304.884410092 2023-12-26T21:13:33.031970+00:00 19994330.871999990195 28999999.992999911308 28000000.016000028700 3889592.001999973785 60304.884421694 2023-12-26T21:13:34.034365+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3887649.032999991905 60304.884433296 2023-12-26T21:13:35.036762+00:00 19994330.870000001043 28999999.994000080973 27999999.991999980062 3884606.887000083923 60304.884444717 2023-12-26T21:13:36.023537+00:00 19994330.877000000328 28999999.972999930382 27999999.953999999911 3886294.090999960899 60304.884456499 2023-12-26T21:13:37.041559+00:00 19994330.875000000000 29000000.017000079155 28000000.065999981016 3889220.934000014793 60304.884467921 2023-12-26T21:13:38.028342+00:00 19994330.870000001043 28999999.990999940783 27999999.942999958992 3889080.061999917030 60304.884479523 2023-12-26T21:13:39.030743+00:00 19994330.873999979347 28999999.986999999732 27999999.993000030518 3894042.991000055801 60304.884490944 2023-12-26T21:13:40.017512+00:00 19994330.878000020981 28999999.991000000387 28000000.019999980927 3891207.973999977112 60304.884502726 2023-12-26T21:13:41.035528+00:00 19994330.870000001043 29000000.030999999493 27999999.981999989599 3885940.080000042915 60304.884514328 2023-12-26T21:13:42.037924+00:00 19994330.874000009149 29000000.005000010133 28000000.019000049680 3894874.990999937057 60304.884525749 2023-12-26T21:13:43.024706+00:00 19994330.872999969870 29000000.000000000000 27999999.947000030428 3887381.933000088204 60304.884537532 2023-12-26T21:13:44.042718+00:00 19994330.875999990851 28999999.981000009924 28000000.028000000864 3893375.010999917984 60304.884548953 2023-12-26T21:13:45.029502+00:00 19994330.874000009149 29000000.011999990791 28000000.056999921799 3888283.942000031006 60304.884560554 2023-12-26T21:13:46.031905+00:00 19994330.870999988168 28999999.990000009537 28000000.006000038236 3890466.008999944199 60304.884571976 2023-12-26T21:13:47.018682+00:00 19994330.875000000000 28999999.985999971628 27999999.924000021070 3885883.014000058174 60304.884583758 2023-12-26T21:13:48.036703+00:00 19994330.874000009149 29000000.014000028372 28000000.066999908537 3888250.024999976158 60304.884595179 2023-12-26T21:13:49.023475+00:00 19994330.871999979019 28999999.995000001043 27999999.976000070572 3890613.083999990951 60304.884606781 2023-12-26T21:13:50.025865+00:00 19994330.874000009149 29000000.018999990076 27999999.995999928564 3887360.881999969017 60304.884618564 2023-12-26T21:13:51.043878+00:00 19994330.874000009149 28999999.982999980450 27999999.976000070572 3887548.154000043869 60304.884629984 2023-12-26T21:13:52.030652+00:00 19994330.874000009149 29000000.005999978632 27999999.981999989599 3892549.782999991905 60304.884641586 2023-12-26T21:13:53.033053+00:00 19994330.876999970526 29000000.022999998182 28000000.105999998748 3893313.125000000000 60304.884653188 2023-12-26T21:13:54.035448+00:00 19994330.872000038624 28999999.974000040442 27999999.908000010997 3886597.965000032913 60304.884664790 2023-12-26T21:13:55.037846+00:00 19994330.873000029474 29000000.018000010401 28000000.043000001460 3892194.860000013839 60304.884676211 2023-12-26T21:13:56.024612+00:00 19994330.871999979019 28999999.991000000387 28000000.017999991775 3884979.120999931823 60304.884687813 2023-12-26T21:13:57.027008+00:00 19994330.875000000000 29000000.000000000000 27999999.947999998927 3886743.007000089157 60304.884699414 2023-12-26T21:13:58.029405+00:00 19994330.875000000000 28999999.990999940783 28000000.041999999434 3887362.995999931823 60304.884711016 2023-12-26T21:13:59.031798+00:00 19994330.872999910265 29000000.004999998957 27999999.983000010252 3885867.988000034820 60304.884722618 2023-12-26T21:14:00.034206+00:00 19994330.874000068754 28999999.994000080973 27999999.977999988943 3891755.075999975204 60304.884734220 2023-12-26T21:14:01.036590+00:00 19994330.873000029474 29000000.018000010401 28000000.005000028759 3888529.927000045776 60304.884745821 2023-12-26T21:14:02.038984+00:00 19994330.872999910265 28999999.967000011355 27999999.960999999195 3892604.075999975204 60304.884757348 2023-12-26T21:14:03.034867+00:00 19994330.875000000000 29000000.032999988645 28000000.102999988943 3886226.937999964226 60304.884768950 2023-12-26T21:14:04.037262+00:00 19994330.873000029474 28999999.992999911308 27999999.951000031084 3887940.011000037193 60304.884780371 2023-12-26T21:14:05.024042+00:00 19994330.871999979019 28999999.971000079066 28000000.023999989033 3885758.036999940872 60304.884791973 2023-12-26T21:14:06.026440+00:00 19994330.875000000000 29000000.044000029564 27999999.921999990940 3886309.924000024796 60304.884803575 2023-12-26T21:14:07.028847+00:00 19994330.872000098228 28999999.977000001818 28000000.061999980360 3885855.991000055801 60304.884815176 2023-12-26T21:14:08.031244+00:00 19994330.875999931246 29000000.024999979883 27999999.984000030905 3890439.024999976158 60304.884826778 2023-12-26T21:14:09.033639+00:00 19994330.875000000000 28999999.963999990374 27999999.960999969393 3884389.996999979019 60304.884838380 2023-12-26T21:14:10.036032+00:00 19994330.871000051498 29000000.018999930471 28000000.059000018984 3888200.972000002861 60304.884849982 2023-12-26T21:14:11.038427+00:00 19994330.875999931246 28999999.988000039011 28000000.009000059217 3885233.991000055801 60304.884861403 2023-12-26T21:14:12.025201+00:00 19994330.874000068754 29000000.013000011444 27999999.966999888420 3882476.071999907028 60304.884873005 2023-12-26T21:14:13.027597+00:00 19994330.870999928564 28999999.968999978155 27999999.983000040054 3889703.887000083923 60304.884884607 2023-12-26T21:14:14.030000+00:00 19994330.878000020981 29000000.004999998957 28000000.008000019938 3888435.036000012886 60304.884896209 2023-12-26T21:14:15.032403+00:00 19994330.871000051498 29000000.032999988645 28000000.001000050455 3892071.048999906052 60304.884907629 2023-12-26T21:14:16.019185+00:00 19994330.873999949545 28999999.975000001490 28000000.024999979883 3885190.972000002861 60304.884919412 2023-12-26T21:14:17.037204+00:00 19994330.874000068754 28999999.999000001699 27999999.958999991417 3889403.182000041008 60304.884931014 2023-12-26T21:14:18.039603+00:00 19994330.871999979019 29000000.032000008970 28000000.036000009626 3892859.848000050057 60304.884942435 2023-12-26T21:14:19.026381+00:00 19994330.876999970526 28999999.978999998420 27999999.970999959856 3889068.944000006188 60304.884954037 2023-12-26T21:14:20.028778+00:00 19994330.871999979019 29000000.041000008583 28000000.032999988645 3894865.109999895096 60304.884965639 2023-12-26T21:14:21.031186+00:00 19994330.873000029474 28999999.958999991417 27999999.973000049591 3892289.981999992859 60304.884977241 2023-12-26T21:14:22.033586+00:00 19994330.875999931246 29000000.006999999285 28000000.062999960035 3890629.993000030983 60304.884988661 2023-12-26T21:14:23.020355+00:00 19994330.870999999344 28999999.981000009924 27999999.986000061035 3892215.955999969970 60304.885000444 2023-12-26T21:14:24.038366+00:00 19994330.877999998629 29000000.006999999285 27999999.965999960899 3890030.953999996185 60304.885011865 2023-12-26T21:14:25.025139+00:00 19994330.871999990195 29000000.011999990791 28000000.026000019163 3892481.102000116836 60304.885023467 2023-12-26T21:14:26.027538+00:00 19994330.874000001699 28999999.972999989986 27999999.957000020891 3894455.931999921799 60304.885035249 2023-12-26T21:14:27.045559+00:00 19994330.872000008821 28999999.995999988168 27999999.981999989599 3892105.111000061035 60304.885046671 2023-12-26T21:14:28.032341+00:00 19994330.873000010848 29000000.023999989033 28000000.029999971390 3888996.907999991905 60304.885058273 2023-12-26T21:14:29.034739+00:00 19994330.871999979019 29000000.036000009626 28000000.042999979109 3892671.065999985207 60304.885069693 2023-12-26T21:14:30.021509+00:00 19994330.876000020653 28999999.997000038624 28000000.018000010401 3894705.904999970924 60304.885081476 2023-12-26T21:14:31.039534+00:00 19994330.870999988168 28999999.974999960512 27999999.954999998212 3891320.023000001907 60304.885092897 2023-12-26T21:14:32.026310+00:00 19994330.875999990851 28999999.962999999523 27999999.945000000298 3888833.963999987114 60304.885104499 2023-12-26T21:14:33.028710+00:00 19994330.875000000000 28999999.995999988168 28000000.066999990493 3891840.111000061035 60304.885116101 2023-12-26T21:14:34.031104+00:00 19994330.874000009149 29000000.024999979883 27999999.922000009567 3887899.038999915123 60304.885127703 2023-12-26T21:14:35.033503+00:00 19994330.873999979347 29000000.025000099093 28000000.027000010014 3893440.925000071991 60304.885139304 2023-12-26T21:14:36.035898+00:00 19994330.873000029474 28999999.967999938875 28000000.039999991655 3888220.947000027169 60304.885150725 2023-12-26T21:14:37.022666+00:00 19994330.872999969870 29000000.021000031382 27999999.970999989659 3884849.125000000000 60304.885162508 2023-12-26T21:14:38.040686+00:00 19994330.877000030130 29000000.028000000864 28000000.054000020027 3891129.959999918938 60304.885173929 2023-12-26T21:14:39.027448+00:00 19994330.869000021368 28999999.953999999911 27999999.964999999851 3892000.952000021935 60304.885185530 2023-12-26T21:14:40.029841+00:00 19994330.876999970526 29000000.000000000000 28000000.002999991179 3892256.055999993812 60304.885197132 2023-12-26T21:14:41.032245+00:00 19994330.874000009149 29000000.026999950409 28000000.019999980927 3889164.889000058174 60304.885208734 2023-12-26T21:14:42.034647+00:00 19994330.871999979019 28999999.985000010580 27999999.980000019073 3889413.036999940872 60304.885220261 2023-12-26T21:14:43.030541+00:00 19994330.874000009149 29000000.006000038236 28000000.022000011057 3888376.064000010025 60304.885231863 2023-12-26T21:14:44.032936+00:00 19994330.870999988168 29000000.008999940008 28000000.007999960333 3889428.082999945153 60304.885243540 2023-12-26T21:14:45.041839+00:00 19994330.875000000000 28999999.975000020117 27999999.962999999523 3885936.961000084877 60304.885254886 2023-12-26T21:14:46.022109+00:00 19994330.874000009149 28999999.978000041097 27999999.966000020504 3892628.847000002861 60304.885266668 2023-12-26T21:14:47.040126+00:00 19994330.874000009149 29000000.018000010401 28000000.041000008583 3887423.964999914169 60304.885278089 2023-12-26T21:14:48.026900+00:00 19994330.876999970526 29000000.029999971390 27999999.987999979407 3890058.147000073921 60304.885289691 2023-12-26T21:14:49.029301+00:00 19994330.870000001043 28999999.983000040054 27999999.978000041097 3892903.942999958992 60304.885301293 2023-12-26T21:14:50.031706+00:00 19994330.875000000000 29000000.019999980927 28000000.023999989033 3890390.078000069130 60304.885312895 2023-12-26T21:14:51.034101+00:00 19994330.873999949545 28999999.988999959081 28000000.013000011444 3893282.893000007141 60304.885324316 2023-12-26T21:14:52.020879+00:00 19994330.872000098228 28999999.968999978155 27999999.962999939919 3894752.090999960899 60304.885336098 2023-12-26T21:14:53.038899+00:00 19994330.873999949545 29000000.027000069618 28000000.039000030607 3888130.000000000000 60304.885347700 2023-12-26T21:14:54.041298+00:00 19994330.873000029474 29000000.004000000656 27999999.983999971300 3888507.953999996185 60304.885359121 2023-12-26T21:14:55.028076+00:00 19994330.871999979019 29000000.000000011176 28000000.027000069618 3891366.031000018120 60304.885370723 2023-12-26T21:14:56.030471+00:00 19994330.876999970526 28999999.991999998689 27999999.940999981016 3889362.898000001907 60304.885382325 2023-12-26T21:14:57.032872+00:00 19994330.875000000000 29000000.035000000149 28000000.080999970436 3887369.001999973785 60304.885393927 2023-12-26T21:14:58.035269+00:00 19994330.870000001043 28999999.971999999136 27999999.978999968618 3893894.000000000000 60304.885405348 2023-12-26T21:14:59.022046+00:00 19994330.876000050455 28999999.974999990314 27999999.960000038147 3893168.064999938011 60304.885417130 2023-12-26T21:15:00.040062+00:00 19994330.870999928564 28999999.997000008821 27999999.988999959081 3888708.038000106812 60304.885428551 2023-12-26T21:15:01.026824+00:00 19994330.874000068754 29000000.011999990791 28000000.047000050545 3887484.970999956131 60304.885440153 2023-12-26T21:15:02.029217+00:00 19994330.873999949545 29000000.021999981254 27999999.975999951363 3889055.042999982834 60304.885451755 2023-12-26T21:15:03.031622+00:00 19994330.873000029474 29000000.000999990851 28000000.019999980927 3890436.930000067223 60304.885463357 2023-12-26T21:15:04.034015+00:00 19994330.878999948502 29000000.001000050455 28000000.002000089735 3893554.193999886978 60304.885474958 2023-12-26T21:15:05.036409+00:00 19994330.870000001043 28999999.981000009924 27999999.971999999136 3888960.793000102043 60304.885486379 2023-12-26T21:15:06.023184+00:00 19994330.875000000000 28999999.982999980450 28000000.000999931246 3891329.097000002861 60304.885498162 2023-12-26T21:15:07.041203+00:00 19994330.873000029474 29000000.019999980927 27999999.988000039011 3889698.005999923218 60304.885509583 2023-12-26T21:15:08.027976+00:00 19994330.873000029474 29000000.009999990463 28000000.059000018984 3892321.856999992859 60304.885521185 2023-12-26T21:15:09.030375+00:00 19994330.873999949545 29000000.002000030130 27999999.957000020891 3893410.935999989975 60304.885532606 2023-12-26T21:15:10.017160+00:00 19994330.874000068754 29000000.008000019938 27999999.984000001103 3889692.156000018120 60304.885544389 2023-12-26T21:15:11.035181+00:00 19994330.872999910265 29000000.010999921709 28000000.010999999940 3889921.014999986161 60304.885555809 2023-12-26T21:15:12.021952+00:00 19994330.876000050455 28999999.951000090688 28000000.011999990791 3890814.984000086784 60304.885567411 2023-12-26T21:15:13.024346+00:00 19994330.873000029474 29000000.022999998182 28000000.015999998897 3889262.898000001907 60304.885579194 2023-12-26T21:15:14.042362+00:00 19994330.873000029474 28999999.981999989599 27999999.940999999642 3894077.048999906052 60304.885590615 2023-12-26T21:15:15.029129+00:00 19994330.872999910265 29000000.021999958903 28000000.039000000805 3887355.086000084877 60304.885602217 2023-12-26T21:15:16.031534+00:00 19994330.872999999672 29000000.014999989420 28000000.064000010490 3887074.962000011932 60304.885613819 2023-12-26T21:15:17.033928+00:00 19994330.875999998301 28999999.960000038147 27999999.980999980122 3894558.932999968994 60304.885625420 2023-12-26T21:15:18.036324+00:00 19994330.870999999344 29000000.016999959946 27999999.970999989659 3891896.102999926079 60304.885636841 2023-12-26T21:15:19.023095+00:00 19994330.875000000000 29000000.001000050455 28000000.020000040531 3890466.928000092972 60304.885648443 2023-12-26T21:15:20.025487+00:00 19994330.875999998301 28999999.982999920845 27999999.960999969393 3885696.041000009049 60304.885660045 2023-12-26T21:15:21.027879+00:00 19994330.871000010520 29000000.030000090599 28000000.040000021458 3886832.990000000224 60304.885671647 2023-12-26T21:15:22.030277+00:00 19994330.877999991179 28999999.982999920845 27999999.990000009537 3896197.015000001062 60304.885683249 2023-12-26T21:15:23.032679+00:00 19994330.872999999672 29000000.022000070661 28000000.033999979496 3887463.981999998912 60304.885694850 2023-12-26T21:15:24.035081+00:00 19994330.870999988168 28999999.993999961764 28000000.011000040919 3889881.954000001773 60304.885706452 2023-12-26T21:15:25.037478+00:00 19994330.875000000000 28999999.983000040054 27999999.894999980927 3895568.030999999028 60304.885717979 2023-12-26T21:15:26.033367+00:00 19994330.872000008821 29000000.011999960989 28000000.055999990553 3891126.969999998808 60304.885729581 2023-12-26T21:15:27.035761+00:00 19994330.875000000000 29000000.008000019938 27999999.953000009060 3888871.987000000197 60304.885741001 2023-12-26T21:15:28.022538+00:00 19994330.874000009149 28999999.993000030518 28000000.080999970436 3892215.996999998111 60304.885752603 2023-12-26T21:15:29.024935+00:00 19994330.872999999672 28999999.977999929339 27999999.952000018209 3888222.013000003994 60304.885764205 2023-12-26T21:15:30.027331+00:00 19994330.873000029474 28999999.988000039011 27999999.973000049591 3888420.027999997139 60304.885775807 2023-12-26T21:15:31.029730+00:00 19994330.875999990851 29000000.035999998450 28000000.010999921709 3890198.072999998927 60304.885787409 2023-12-26T21:15:32.032130+00:00 19994330.871999979019 28999999.991999998689 27999999.955999970436 3888256.006999998819 60304.885799011 2023-12-26T21:15:33.034528+00:00 19994330.874000009149 28999999.995000001043 28000000.037000060081 3886718.016000003088 60304.885810613 2023-12-26T21:15:34.036916+00:00 19994330.871999979019 28999999.999000009149 28000000.034000039101 3890702.869999996852 60304.885822034 2023-12-26T21:15:35.023691+00:00 19994330.877000030130 28999999.982999980450 27999999.962999939919 3891804.998000002932 60304.885833635 2023-12-26T21:15:36.026089+00:00 19994330.875000000000 29000000.025999989361 27999999.965000029653 3892738.009999997914 60304.885845237 2023-12-26T21:15:37.028486+00:00 19994330.870999988168 29000000.020000010729 28000000.074999928474 3889676.046000003815 60304.885856839 2023-12-26T21:15:38.030882+00:00 19994330.874000009149 28999999.978000018746 28000000.000000000000 3888742.910999997985 60304.885868260 2023-12-26T21:15:39.017655+00:00 19994330.875000000000 28999999.981999959797 27999999.953000068665 3887284.130999996793 60304.885880042 2023-12-26T21:15:40.035666+00:00 19994330.872999969870 29000000.028000000864 28000000.065999981016 3891839.946000009775 60304.885891644 2023-12-26T21:15:41.038060+00:00 19994330.875000000000 28999999.998000029474 27999999.952999949455 3891550.901999995112 60304.885903065 2023-12-26T21:15:42.024835+00:00 19994330.871000051498 29000000.000999990851 28000000.031000021845 3893057.052000001073 60304.885914848 2023-12-26T21:15:43.042848+00:00 19994330.876999970526 28999999.976000010967 27999999.976000070572 3888341.066000000108 60304.885926269 2023-12-26T21:15:44.029627+00:00 19994330.873000029474 29000000.037999991328 27999999.982999920845 3891414.004999995232 60304.885937870 2023-12-26T21:15:45.032024+00:00 19994330.871999979019 28999999.975000020117 28000000.022000070661 3890335.964000002015 60304.885949292 2023-12-26T21:15:46.018806+00:00 19994330.873000029474 29000000.005999978632 27999999.988999959081 3885505.038000002969 60304.885961074 2023-12-26T21:15:47.036822+00:00 19994330.873999949545 28999999.995000001043 28000000.013000011444 3888543.984999998938 60304.885972495 2023-12-26T21:15:48.023594+00:00 19994330.871999979019 28999999.993000030518 27999999.986999999732 3887891.002000004053 60304.885984097 2023-12-26T21:15:49.025994+00:00 19994330.881999969482 28999999.990999940783 27999999.984999988228 3891987.969999998808 60304.885995880 2023-12-26T21:15:50.044013+00:00 19994330.867000099272 29000000.034000039101 28000000.032000008970 3891281.996999993920 60304.886007301 2023-12-26T21:15:51.030794+00:00 19994330.873999949545 28999999.988000039011 27999999.977000001818 3887658.008000000846 60304.886018903 2023-12-26T21:15:52.033195+00:00 19994330.873999949545 29000000.013000011444 28000000.033000010997 3891460.018999993801 60304.886030324 2023-12-26T21:15:53.019978+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3891500.947000011802 60304.886042106 2023-12-26T21:15:54.037993+00:00 19994330.876000050455 28999999.977999929339 27999999.995999988168 3887292.017999991775 60304.886053528 2023-12-26T21:15:55.024769+00:00 19994330.871999979019 29000000.022999998182 28000000.043000008911 3889017.016000003088 60304.886065129 2023-12-26T21:15:56.027163+00:00 19994330.873000029474 28999999.953000068665 27999999.924999978393 3885105.094999998808 60304.886076731 2023-12-26T21:15:57.029559+00:00 19994330.875000000000 29000000.013000011444 28000000.027000010014 3889130.981000006199 60304.886088333 2023-12-26T21:15:58.031959+00:00 19994330.868999961764 29000000.020999908447 27999999.976000010967 3891444.011999994982 60304.886099935 2023-12-26T21:15:59.034360+00:00 19994330.876999970526 28999999.988000039011 28000000.046000000089 3890825.023000001907 60304.886111355 2023-12-26T21:16:00.021129+00:00 19994330.876000050455 29000000.016999959946 27999999.982999980450 3891106.044000000227 60304.886123138 2023-12-26T21:16:01.039144+00:00 19994330.870000001043 28999999.971000079066 28000000.023999989033 3894372.911000012886 60304.886134559 2023-12-26T21:16:02.025915+00:00 19994330.878000020981 29000000.015999909490 27999999.981999989599 3887612.961999983061 60304.886146161 2023-12-26T21:16:03.028314+00:00 19994330.870999928564 28999999.979000091553 27999999.966000020504 3892554.997999995947 60304.886157763 2023-12-26T21:16:04.030704+00:00 19994330.871999979019 29000000.020999908447 28000000.040000021458 3890711.077000021935 60304.886169365 2023-12-26T21:16:05.033111+00:00 19994330.877000089735 29000000.002000089735 27999999.972999989986 3893904.875999987125 60304.886180891 2023-12-26T21:16:06.029008+00:00 19994330.870999928564 28999999.998999949545 28000000.041000008583 3890334.034999995958 60304.886192493 2023-12-26T21:16:07.031407+00:00 19994330.879999998957 29000000.001000050455 27999999.978999968618 3892267.009000002872 60304.886204170 2023-12-26T21:16:08.040306+00:00 19994330.870000001043 29000000.024999998510 28000000.044999960810 3894322.030000001192 60304.886215516 2023-12-26T21:16:09.020581+00:00 19994330.871999979019 28999999.960000000894 27999999.953000068665 3892753.974999994040 60304.886227299 2023-12-26T21:16:10.038598+00:00 19994330.875999998301 29000000.015999998897 28000000.021999958903 3889893.942000002135 60304.886238719 2023-12-26T21:16:11.025369+00:00 19994330.872000001371 28999999.990000009537 27999999.980000019073 3894154.995999991894 60304.886250321 2023-12-26T21:16:12.027771+00:00 19994330.871000010520 28999999.995000001043 28000000.011000040919 3889366.061000018846 60304.886261923 2023-12-26T21:16:13.030170+00:00 19994330.877999991179 29000000.000000000000 28000000.024999979883 3891269.021999984980 60304.886273525 2023-12-26T21:16:14.032568+00:00 19994330.871000010520 29000000.008999969810 27999999.958999991417 3891765.858999996912 60304.886284946 2023-12-26T21:16:15.019346+00:00 19994330.876999989152 28999999.993000000715 27999999.978999968618 3892962.145000011194 60304.886296729 2023-12-26T21:16:16.037363+00:00 19994330.874000009149 29000000.018000040203 28000000.039000030607 3894449.836999983061 60304.886308331 2023-12-26T21:16:17.039756+00:00 19994330.872999999672 29000000.001999970526 28000000.016999959946 3892950.116000025999 60304.886319751 2023-12-26T21:16:18.026533+00:00 19994330.872999999672 28999999.971000019461 27999999.985000010580 3891095.953999996185 60304.886331353 2023-12-26T21:16:19.028927+00:00 19994330.870999988168 29000000.024999979883 27999999.998000029474 3890436.069999992847 60304.886342955 2023-12-26T21:16:20.031325+00:00 19994330.874000009149 29000000.017000019550 28000000.016999959946 3894628.053999990225 60304.886354557 2023-12-26T21:16:21.033720+00:00 19994330.875000000000 28999999.977999988943 27999999.950000051409 3887533.827000021935 60304.886365978 2023-12-26T21:16:22.020496+00:00 19994330.870999988168 29000000.000000000000 27999999.967999938875 3892953.118000001181 60304.886377761 2023-12-26T21:16:23.038514+00:00 19994330.878999978304 28999999.975000020117 28000000.071000099182 3892113.990999997128 60304.886389181 2023-12-26T21:16:24.025289+00:00 19994330.873000029474 29000000.041999999434 27999999.990000009537 3889979.144999980927 60304.886400783 2023-12-26T21:16:25.027680+00:00 19994330.874000009149 28999999.971999939531 27999999.989999890327 3891390.858999996912 60304.886412385 2023-12-26T21:16:26.030084+00:00 19994330.875000000000 29000000.012000080198 28000000.008000001311 3894030.979000002146 60304.886423987 2023-12-26T21:16:27.032486+00:00 19994330.867999970913 28999999.981999989599 27999999.991000000387 3894641.011000006925 60304.886435589 2023-12-26T21:16:28.034883+00:00 19994330.876000050455 28999999.998999949545 28000000.008000001311 3891751.993000001181 60304.886447010 2023-12-26T21:16:29.021659+00:00 19994330.873999949545 29000000.029999971390 27999999.996999990195 3894985.028999983799 60304.886458793 2023-12-26T21:16:30.039681+00:00 19994330.872000038624 28999999.978000041097 27999999.965000018477 3892657.988000034820 60304.886470214 2023-12-26T21:16:31.026455+00:00 19994330.879999998957 29000000.018000010401 28000000.037000000477 3889465.000999987125 60304.886481815 2023-12-26T21:16:32.028849+00:00 19994330.871999979019 29000000.001000050455 27999999.995999988168 3893089.008000016212 60304.886493236 2023-12-26T21:16:33.015628+00:00 19994330.870999988168 28999999.970999959856 27999999.998999979347 3889145.992999970913 60304.886505019 2023-12-26T21:16:34.033650+00:00 19994330.875000000000 29000000.008999940008 27999999.991000000387 3889272.064999998081 60304.886516621 2023-12-26T21:16:35.036045+00:00 19994330.872000038624 29000000.001000050455 27999999.993000030518 3891273.852999985218 60304.886528042 2023-12-26T21:16:36.022819+00:00 19994330.877000030130 29000000.001999970526 27999999.981999989599 3885900.175000011921 60304.886539824 2023-12-26T21:16:37.040833+00:00 19994330.871999979019 29000000.009999990463 28000000.039999961853 3888416.889999986161 60304.886551246 2023-12-26T21:16:38.027610+00:00 19994330.872999910265 29000000.001999970526 28000000.035000029951 3891841.975000023842 60304.886562848 2023-12-26T21:16:39.030005+00:00 19994330.877000089735 28999999.977000001818 27999999.939000010490 3889126.014999986161 60304.886574449 2023-12-26T21:16:40.032408+00:00 19994330.867999911308 29000000.002000089735 28000000.022999998182 3888055.062000035774 60304.886586051 2023-12-26T21:16:41.034806+00:00 19994330.878000020981 29000000.009999990463 27999999.983999971300 3891870.976999998093 60304.886597472 2023-12-26T21:16:42.021574+00:00 19994330.874000068754 28999999.991999980062 28000000.020000040531 3888979.898999989033 60304.886609074 2023-12-26T21:16:43.023972+00:00 19994330.870999928564 29000000.013999938965 28000000.006999969482 3890335.151000022888 60304.886620676 2023-12-26T21:16:44.026369+00:00 19994330.874000068754 28999999.990000009537 27999999.972999989986 3890956.989999949932 60304.886632278 2023-12-26T21:16:45.028763+00:00 19994330.875999931246 29000000.026999998838 28000000.045000080019 3884920.936000049114 60304.886643879 2023-12-26T21:16:46.031163+00:00 19994330.871000051498 28999999.954999998212 27999999.955999970436 3891275.009999989998 60304.886655481 2023-12-26T21:16:47.033564+00:00 19994330.875000000000 29000000.022999998182 28000000.028999920934 3892993.055000007153 60304.886667083 2023-12-26T21:16:48.035962+00:00 19994330.873999949545 29000000.010999988765 27999999.985000010580 3888612.981999992859 60304.886678610 2023-12-26T21:16:49.031854+00:00 19994330.871000051498 28999999.981000009924 27999999.973000049591 3889011.909999967087 60304.886690211 2023-12-26T21:16:50.034250+00:00 19994330.876999970526 29000000.025000009686 28000000.044999960810 3891470.032000004780 60304.886701632 2023-12-26T21:16:51.021018+00:00 19994330.870000001043 28999999.967999991030 27999999.978000041097 3893804.081000030041 60304.886713234 2023-12-26T21:16:52.023417+00:00 19994330.878000020981 29000000.032999988645 28000000.004999998957 3887408.002999960911 60304.886724836 2023-12-26T21:16:53.025807+00:00 19994330.871999979019 28999999.959000021219 27999999.988999959081 3888531.032999991905 60304.886736438 2023-12-26T21:16:54.028204+00:00 19994330.870999928564 29000000.032999988645 28000000.016000028700 3890319.921000003815 60304.886748039 2023-12-26T21:16:55.030600+00:00 19994330.882000088692 28999999.990000009537 27999999.973000049591 3888297.962999999989 60304.886759641 2023-12-26T21:16:56.032999+00:00 19994330.868999961764 29000000.009999990463 28000000.005999919027 3888393.098000050057 60304.886771243 2023-12-26T21:16:57.035393+00:00 19994330.873999949545 28999999.972999989986 28000000.032000061125 3888839.939999998081 60304.886782664 2023-12-26T21:16:58.022168+00:00 19994330.873000029474 29000000.033999979496 27999999.949000000954 3888674.940999985207 60304.886794266 2023-12-26T21:16:59.024562+00:00 19994330.871000051498 29000000.006000038236 28000000.077999949455 3886682.045000017155 60304.886805868 2023-12-26T21:17:00.026962+00:00 19994330.876999970526 28999999.981999989599 27999999.965000029653 3890781.060999989975 60304.886817534 2023-12-26T21:17:01.034933+00:00 19994330.876000050455 28999999.997999969870 27999999.975000020117 3887400.853999971878 60304.886828955 2023-12-26T21:17:02.021706+00:00 19994330.872999910265 29000000.004999998957 28000000.059999939054 3892460.981000006199 60304.886840557 2023-12-26T21:17:03.024101+00:00 19994330.872000098228 29000000.001999970526 27999999.944000009447 3891528.104000031948 60304.886852339 2023-12-26T21:17:04.042116+00:00 19994330.874000001699 29000000.007000088692 28000000.042999979109 3887199.019999980927 60304.886863760 2023-12-26T21:17:05.028893+00:00 19994330.872999999672 28999999.985000010580 27999999.958999998868 3888589.900999962818 60304.886875362 2023-12-26T21:17:06.031290+00:00 19994330.873999990523 28999999.992999911308 27999999.993999999017 3887383.999000012875 60304.886886783 2023-12-26T21:17:07.018068+00:00 19994330.873000010848 29000000.001000050455 27999999.967999991030 3891615.106000006199 60304.886898566 2023-12-26T21:17:08.036090+00:00 19994330.875999998301 28999999.988000039011 28000000.039000000805 3890411.855000019073 60304.886909987 2023-12-26T21:17:09.022863+00:00 19994330.869999989867 28999999.986999988556 27999999.991999998689 3891495.121999979019 60304.886921589 2023-12-26T21:17:10.025257+00:00 19994330.879999998957 29000000.041999939829 28000000.025999989361 3893562.932000041008 60304.886933190 2023-12-26T21:17:11.027654+00:00 19994330.871000021696 28999999.940999981016 28000000.000000000000 3892238.070999979973 60304.886944792 2023-12-26T21:17:12.030057+00:00 19994330.873999979347 29000000.037000060081 27999999.976000010967 3893169.934000014793 60304.886956394 2023-12-26T21:17:13.032457+00:00 19994330.872999999672 29000000.008000019938 28000000.040999978781 3890546.069999992847 60304.886967815 2023-12-26T21:17:14.019228+00:00 19994330.874000009149 28999999.985999941826 27999999.946000039577 3885172.947999954224 60304.886979598 2023-12-26T21:17:15.037244+00:00 19994330.872000008821 29000000.011000040919 28000000.044999960810 3890994.007000029087 60304.886991019 2023-12-26T21:17:16.024019+00:00 19994330.874000009149 29000000.060999989510 28000000.013000011444 3894302.976999998093 60304.887002620 2023-12-26T21:17:17.026413+00:00 19994330.873999949545 28999999.932999968529 27999999.943000018597 3889422.169000030030 60304.887014222 2023-12-26T21:17:18.028807+00:00 19994330.873000029474 29000000.004999998957 28000000.033999979496 3888958.851999998093 60304.887025824 2023-12-26T21:17:19.031211+00:00 19994330.875999990851 28999999.991999980062 27999999.953000009060 3890931.961999952793 60304.887037246 2023-12-26T21:17:20.017996+00:00 19994330.873000029474 29000000.041000008583 28000000.000999990851 3885685.064000010025 60304.887049028 2023-12-26T21:17:21.036016+00:00 19994330.870999988168 28999999.966000080109 28000000.016000028700 3893206.943000019062 60304.887060630 2023-12-26T21:17:22.038409+00:00 19994330.875000000000 29000000.015999998897 28000000.047999981791 3895798.976999998093 60304.887072051 2023-12-26T21:17:23.025188+00:00 19994330.874000009149 28999999.982000000775 27999999.982999980450 3897472.059000014793 60304.887083652 2023-12-26T21:17:24.027579+00:00 19994330.873999949545 29000000.018000010401 27999999.957000020891 3889636.996999979019 60304.887095254 2023-12-26T21:17:25.029978+00:00 19994330.872000038624 28999999.972999989986 28000000.024999979883 3887895.050999999046 60304.887106856 2023-12-26T21:17:26.032373+00:00 19994330.876999970526 29000000.013000011444 27999999.989000078291 3895129.952000021935 60304.887118277 2023-12-26T21:17:27.019146+00:00 19994330.873000029474 28999999.998999979347 28000000.007999900728 3888852.030999958981 60304.887130060 2023-12-26T21:17:28.037179+00:00 19994330.870000001043 28999999.995000001043 28000000.014000058174 3893708.997000039089 60304.887141481 2023-12-26T21:17:29.023954+00:00 19994330.877999961376 29000000.006000008434 27999999.980999950320 3893555.060000001919 60304.887153083 2023-12-26T21:17:30.026350+00:00 19994330.870000001043 29000000.006999969482 28000000.045000080019 3888715.995999991894 60304.887164684 2023-12-26T21:17:31.028748+00:00 19994330.871999979019 28999999.998000029474 27999999.962999939919 3887997.948000013828 60304.887176286 2023-12-26T21:17:32.031137+00:00 19994330.878000020981 29000000.000999990851 27999999.978000041097 3889154.015999972820 60304.887187888 2023-12-26T21:17:33.033532+00:00 19994330.871000051498 28999999.979000028223 28000000.026999950409 3892223.977999985218 60304.887199415 2023-12-26T21:17:34.029423+00:00 19994330.876999970526 29000000.019999980927 28000000.018000010401 3892921.790000020992 60304.887211092 2023-12-26T21:17:35.038332+00:00 19994330.873000029474 28999999.992999970913 28000000.009000059217 3888914.250999987125 60304.887222437 2023-12-26T21:17:36.018597+00:00 19994330.870000001043 29000000.011000040919 27999999.985999941826 3889977.966000020970 60304.887234220 2023-12-26T21:17:37.036615+00:00 19994330.877999901772 28999999.971999999136 27999999.981000069529 3890337.024999976158 60304.887245641 2023-12-26T21:17:38.023389+00:00 19994330.873000029474 29000000.018999990076 27999999.987999919802 3889991.813999950886 60304.887257243 2023-12-26T21:17:39.025786+00:00 19994330.871999979019 29000000.008000019938 28000000.050999999046 3887938.099000095855 60304.887268845 2023-12-26T21:17:40.028182+00:00 19994330.879000071436 28999999.993000030518 27999999.967000011355 3890081.016999959946 60304.887280446 2023-12-26T21:17:41.030579+00:00 19994330.868000030518 29000000.000999931246 28000000.026000019163 3894894.050999999046 60304.887292048 2023-12-26T21:17:42.032977+00:00 19994330.879999998957 29000000.062000039965 28000000.047000050545 3892213.023000001907 60304.887303469 2023-12-26T21:17:43.019749+00:00 19994330.870999928564 28999999.935999989510 27999999.947000000626 3888315.975999950897 60304.887315122 2023-12-26T21:17:44.026583+00:00 19994330.871000051498 29000000.006000038236 27999999.945000000298 3888259.961000084877 60304.887326724 2023-12-26T21:17:45.028987+00:00 19994330.875000000000 28999999.995999928564 28000000.037000000477 3890598.057999968994 60304.887338326 2023-12-26T21:17:46.031390+00:00 19994330.875000000000 29000000.019000049680 27999999.999000001699 3890536.985999941826 60304.887349747 2023-12-26T21:17:47.018167+00:00 19994330.870999928564 28999999.993999961764 28000000.035000011325 3889582.994000076782 60304.887361349 2023-12-26T21:17:48.020559+00:00 19994330.877000089735 28999999.973999980837 27999999.962999999523 3890970.986999989022 60304.887373132 2023-12-26T21:17:49.038578+00:00 19994330.871999979019 29000000.027000069618 27999999.993999991566 3890452.952000021935 60304.887384553 2023-12-26T21:17:50.025347+00:00 19994330.876999970526 28999999.988999959081 28000000.046999990940 3888663.055999993812 60304.887396154 2023-12-26T21:17:51.027742+00:00 19994330.871000051498 29000000.004999998957 27999999.956000000238 3893903.962000011932 60304.887407756 2023-12-26T21:17:52.030144+00:00 19994330.871999979019 29000000.021999958903 28000000.044999990612 3890280.101999998093 60304.887419358 2023-12-26T21:17:53.032544+00:00 19994330.873999949545 28999999.971000079066 27999999.980000019073 3893347.855000019073 60304.887430779 2023-12-26T21:17:54.019320+00:00 19994330.873999949545 29000000.018000010401 28000000.000000000000 3887840.075999975204 60304.887442562 2023-12-26T21:17:55.037342+00:00 19994330.872000098228 28999999.985999941826 27999999.995000001043 3889738.958999990951 60304.887453983 2023-12-26T21:17:56.024119+00:00 19994330.876999970526 28999999.993000030518 28000000.004999998957 3890393.087000011932 60304.887465585 2023-12-26T21:17:57.026514+00:00 19994330.873000029474 29000000.004999998957 27999999.967999991030 3889554.833999990951 60304.887477187 2023-12-26T21:17:58.028908+00:00 19994330.875000000000 29000000.016000028700 28000000.055000010878 3891547.134999989998 60304.887488788 2023-12-26T21:17:59.031299+00:00 19994330.871999990195 28999999.991999998689 27999999.948000010103 3891392.113000034820 60304.887500390 2023-12-26T21:18:00.033697+00:00 19994330.874000009149 29000000.011999990791 28000000.037000000477 3891704.870999931823 60304.887511811 2023-12-26T21:18:01.020458+00:00 19994330.872999999672 28999999.971999999136 28000000.000000000000 3891738.983999968041 60304.887523593 2023-12-26T21:18:02.038479+00:00 19994330.872000008821 29000000.035000011325 28000000.008999940008 3890270.062000035774 60304.887535014 2023-12-26T21:18:03.025250+00:00 19994330.873999979347 28999999.988999988884 27999999.979000091553 3895554.886000037193 60304.887546616 2023-12-26T21:18:04.027640+00:00 19994330.877000000328 28999999.965999990702 27999999.991999980062 3891395.998999952804 60304.887558143 2023-12-26T21:18:05.023534+00:00 19994330.872000008821 29000000.015999998897 27999999.953999999911 3884099.088000059128 60304.887569820 2023-12-26T21:18:06.032442+00:00 19994330.877000000328 29000000.009999990463 28000000.038999918848 3892569.895999907982 60304.887581422 2023-12-26T21:18:07.034841+00:00 19994330.870999988168 29000000.001000020653 27999999.987000111490 3890423.971000074875 60304.887592949 2023-12-26T21:18:08.030740+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3894220.115999937057 60304.887604625 2023-12-26T21:18:09.039643+00:00 19994330.877999991179 28999999.989000018686 27999999.982999920845 3890685.933000088204 60304.887615971 2023-12-26T21:18:10.019914+00:00 19994330.868000030518 29000000.013000011444 28000000.004000071436 3888803.047999978065 60304.887627754 2023-12-26T21:18:11.037928+00:00 19994330.871999979019 28999999.981999989599 28000000.022999998182 3889256.064999938011 60304.887639175 2023-12-26T21:18:12.024703+00:00 19994330.876999970526 28999999.991999980062 28000000.043999910355 3888267.019000052940 60304.887650777 2023-12-26T21:18:13.027099+00:00 19994330.872000038624 29000000.024999979883 27999999.948000069708 3890691.003999948967 60304.887662197 2023-12-26T21:18:14.013878+00:00 19994330.875999990851 28999999.975000020117 27999999.977000001818 3894498.909000039101 60304.887673980 2023-12-26T21:18:15.031891+00:00 19994330.871999979019 28999999.991999980062 28000000.016999959946 3885850.013000010978 60304.887685582 2023-12-26T21:18:16.034289+00:00 19994330.876000050455 29000000.029999971390 27999999.990000009537 3893842.039999961853 60304.887697003 2023-12-26T21:18:17.021063+00:00 19994330.871999979019 28999999.981999989599 27999999.998999949545 3890278.976000071038 60304.887708785 2023-12-26T21:18:18.039080+00:00 19994330.870999988168 28999999.996000051498 28000000.004000071436 3888553.907999991905 60304.887720207 2023-12-26T21:18:19.025858+00:00 19994330.875000000000 28999999.983000040054 27999999.967999938875 3888202.102999926079 60304.887731808 2023-12-26T21:18:20.028256+00:00 19994330.874000009149 29000000.013999938965 28000000.093000050634 3893223.999000072014 60304.887743230 2023-12-26T21:18:21.015034+00:00 19994330.871999979019 29000000.003000020981 27999999.960999999195 3892472.008000016212 60304.887755012 2023-12-26T21:18:22.033050+00:00 19994330.878000020981 29000000.000000000000 27999999.947000000626 3894768.968999981880 60304.887766433 2023-12-26T21:18:23.019825+00:00 19994330.872999969870 28999999.988999959081 28000000.003999989480 3893677.057999968994 60304.887778035 2023-12-26T21:18:24.022222+00:00 19994330.871999979019 28999999.991999980062 28000000.035999998450 3891777.949000000954 60304.887789818 2023-12-26T21:18:25.040239+00:00 19994330.875000000000 29000000.025000099093 27999999.985000010580 3891587.934999942780 60304.887801238 2023-12-26T21:18:26.027011+00:00 19994330.870000001043 29000000.011999960989 28000000.015999998897 3887888.152999997139 60304.887812840 2023-12-26T21:18:27.029410+00:00 19994330.875000000000 28999999.990999940783 28000000.026999980211 3889252.904000043869 60304.887824442 2023-12-26T21:18:28.031810+00:00 19994330.873000029474 28999999.961000081152 27999999.951000008732 3893509.070000051986 60304.887836044 2023-12-26T21:18:29.034206+00:00 19994330.875000000000 29000000.047999981791 28000000.025999989361 3885660.977999926079 60304.887847465 2023-12-26T21:18:30.020980+00:00 19994330.876999970526 28999999.996000051498 28000000.029000010341 3886940.876999973785 60304.887859067 2023-12-26T21:18:31.023372+00:00 19994330.870000001043 28999999.985999941826 27999999.939000010490 3896760.050000071991 60304.887870668 2023-12-26T21:18:32.025768+00:00 19994330.877000089735 29000000.003999948502 28000000.055999990553 3886523.988000034820 60304.887882270 2023-12-26T21:18:33.028164+00:00 19994330.872999910265 28999999.980000019073 27999999.950999978930 3893072.028999925125 60304.887893872 2023-12-26T21:18:34.030560+00:00 19994330.871000051498 28999999.991000059992 28000000.015000049025 3887538.032000064850 60304.887905474 2023-12-26T21:18:35.032960+00:00 19994330.878000020981 29000000.026999950409 27999999.986999988556 3883803.041999936104 60304.887917076 2023-12-26T21:18:36.035367+00:00 19994330.868999961764 29000000.022999998182 28000000.073000010103 3883795.930000067223 60304.887928497 2023-12-26T21:18:37.022147+00:00 19994330.876000050455 28999999.988000001758 27999999.958999991417 3891425.987999916077 60304.887940099 2023-12-26T21:18:38.024550+00:00 19994330.875999931246 28999999.967000011355 27999999.947999950498 3893766.995000004768 60304.887951701 2023-12-26T21:18:39.026943+00:00 19994330.871999979019 29000000.033000010997 28000000.039000030607 3887219.059000014793 60304.887963302 2023-12-26T21:18:40.029340+00:00 19994330.874000068754 28999999.964999970049 27999999.921999931335 3885669.950000048149 60304.887974723 2023-12-26T21:18:41.016111+00:00 19994330.871999979019 29000000.019000019878 28000000.076000090688 3891819.993999958038 60304.887986506 2023-12-26T21:18:42.034137+00:00 19994330.873999949545 29000000.016999989748 28000000.032999988645 3890262.972000002861 60304.887998108 2023-12-26T21:18:43.036536+00:00 19994330.874000068754 28999999.992000009865 27999999.998000029474 3891200.986000061035 60304.888009529 2023-12-26T21:18:44.023308+00:00 19994330.871999979019 29000000.011000011116 28000000.011999960989 3890636.066999911796 60304.888021131 2023-12-26T21:18:45.025708+00:00 19994330.878000020981 28999999.977999988943 27999999.937000039965 3889968.968999981880 60304.888032733 2023-12-26T21:18:46.028103+00:00 19994330.873999949545 28999999.995999988168 28000000.046999931335 3887215.962000011932 60304.888044334 2023-12-26T21:18:47.030496+00:00 19994330.869000080973 28999999.994000021368 27999999.970000028610 3887662.075000048149 60304.888055861 2023-12-26T21:18:48.026392+00:00 19994330.875000000000 29000000.014999989420 28000000.041999939829 3887489.947000027169 60304.888067538 2023-12-26T21:18:49.035305+00:00 19994330.876999970526 29000000.004999998957 27999999.952000018209 3892601.112999916077 60304.888078884 2023-12-26T21:18:50.015577+00:00 19994330.868999961764 28999999.987999979407 28000000.012000080198 3893281.921000003815 60304.888090666 2023-12-26T21:18:51.033593+00:00 19994330.877000000328 29000000.012000020593 27999999.966999888420 3884788.026000022888 60304.888102344 2023-12-26T21:18:52.042494+00:00 19994330.870999999344 28999999.986999988556 28000000.046000000089 3892909.978999971878 60304.888113690 2023-12-26T21:18:53.022768+00:00 19994330.877000000328 29000000.041000008583 28000000.024000048637 3885774.944000006188 60304.888125472 2023-12-26T21:18:54.040777+00:00 19994330.872999999672 28999999.950999978930 27999999.986000061035 3889405.081000090111 60304.888136893 2023-12-26T21:18:55.027553+00:00 19994330.872000008821 29000000.004000071436 28000000.023999929428 3889957.959999918938 60304.888148495 2023-12-26T21:18:56.029949+00:00 19994330.874000001699 29000000.023999929428 27999999.970000028610 3891798.059000014793 60304.888159916 2023-12-26T21:18:57.016726+00:00 19994330.875999990851 28999999.971999999136 27999999.972999930382 3887576.889000058174 60304.888171698 2023-12-26T21:18:58.034745+00:00 19994330.871000021696 29000000.016000028700 27999999.994000080973 3888199.064000010025 60304.888183120 2023-12-26T21:18:59.021518+00:00 19994330.873999979347 28999999.993000030518 28000000.001999970526 3889215.968999981880 60304.888194721 2023-12-26T21:19:00.023912+00:00 19994330.870999988168 29000000.000999931246 28000000.028999999166 3892723.013000010978 60304.888206504 2023-12-26T21:19:01.041916+00:00 19994330.878000020981 29000000.006000038236 28000000.013999998569 3889666.992999910843 60304.888217925 2023-12-26T21:19:02.028704+00:00 19994330.871999979019 29000000.004999998957 27999999.988000009209 3885504.966000080109 60304.888229527 2023-12-26T21:19:03.031103+00:00 19994330.876000020653 28999999.996000051498 28000000.018999990076 3889243.084999918938 60304.888240947 2023-12-26T21:19:04.017878+00:00 19994330.871000021696 28999999.980999950320 27999999.984000008553 3889685.928000092972 60304.888252730 2023-12-26T21:19:05.035899+00:00 19994330.872999969870 29000000.021999958903 27999999.931999981403 3888597.985000013839 60304.888264151 2023-12-26T21:19:06.022670+00:00 19994330.871999979019 28999999.994000080973 28000000.015000019222 3893460.074999928009 60304.888275753 2023-12-26T21:19:07.025068+00:00 19994330.876000050455 29000000.006999969482 28000000.059999998659 3887482.971000074875 60304.888287355 2023-12-26T21:19:08.027469+00:00 19994330.872999969870 28999999.983000040054 27999999.974999960512 3891266.075999975204 60304.888298957 2023-12-26T21:19:09.029869+00:00 19994330.875000000000 28999999.998999949545 27999999.954000059515 3891019.008999944199 60304.888310559 2023-12-26T21:19:10.032271+00:00 19994330.873000029474 28999999.983999971300 28000000.024999979883 3889075.932000041008 60304.888321980 2023-12-26T21:19:11.019046+00:00 19994330.874000009149 29000000.050999999046 28000000.038999971002 3888508.034999967087 60304.888333762 2023-12-26T21:19:12.037064+00:00 19994330.875000000000 28999999.989000078291 28000000.008999999613 3885039.953000069130 60304.888345183 2023-12-26T21:19:13.023842+00:00 19994330.872999969870 28999999.993999999017 27999999.971999999136 3886835.958999990951 60304.888356785 2023-12-26T21:19:14.026238+00:00 19994330.872000038624 28999999.999999988824 27999999.971000019461 3888307.015999913216 60304.888368387 2023-12-26T21:19:15.028633+00:00 19994330.876999970526 28999999.952000010759 27999999.998000029474 3886359.018000007141 60304.888379989 2023-12-26T21:19:16.031032+00:00 19994330.871999979019 29000000.027999978513 28000000.011999960989 3890777.837000011932 60304.888391410 2023-12-26T21:19:17.017816+00:00 19994330.875999990851 29000000.027000010014 28000000.034000039101 3887580.180000067223 60304.888403011 2023-12-26T21:19:18.020211+00:00 19994330.876000050455 28999999.984000001103 27999999.994999948889 3888630.940999985207 60304.888414795 2023-12-26T21:19:19.038229+00:00 19994330.868999961764 28999999.996000021696 27999999.961000081152 3890553.939999938011 60304.888426215 2023-12-26T21:19:20.025003+00:00 19994330.878000020981 28999999.996999979019 28000000.025999899954 3889511.133000016212 60304.888437817 2023-12-26T21:19:21.027405+00:00 19994330.871999979019 28999999.993000000715 27999999.999000068754 3891356.018000007141 60304.888449419 2023-12-26T21:19:22.029797+00:00 19994330.871999979019 29000000.010999981314 27999999.982999920845 3887493.024000049103 60304.888461021 2023-12-26T21:19:23.032195+00:00 19994330.875000000000 29000000.035000029951 28000000.042000059038 3888881.944000006188 60304.888472442 2023-12-26T21:19:24.018973+00:00 19994330.871000051498 28999999.973999980837 27999999.983999971300 3883517.005999923218 60304.888484225 2023-12-26T21:19:25.036998+00:00 19994330.875000000000 28999999.977000001818 27999999.958999991417 3891928.052000045776 60304.888495645 2023-12-26T21:19:26.023760+00:00 19994330.876000050455 29000000.005000051111 28000000.034000039101 3890530.041000009049 60304.888507247 2023-12-26T21:19:27.026153+00:00 19994330.870000001043 29000000.016999959946 28000000.004999998957 3891991.899999976158 60304.888518849 2023-12-26T21:19:28.028548+00:00 19994330.875999931246 28999999.984000030905 27999999.988999959081 3887200.055999993812 60304.888530451 2023-12-26T21:19:29.030945+00:00 19994330.873000029474 29000000.010999981314 28000000.013000011444 3890159.937000035774 60304.888542052 2023-12-26T21:19:30.033348+00:00 19994330.870999928564 29000000.004000011832 28000000.011999960989 3887311.963999987114 60304.888553579 2023-12-26T21:19:31.029239+00:00 19994330.878000020981 28999999.983000040054 27999999.976000070572 3889546.018999934196 60304.888565256 2023-12-26T21:19:32.038137+00:00 19994330.873000029474 29000000.023999929428 28000000.006000038236 3887128.149000049103 60304.888576602 2023-12-26T21:19:33.018409+00:00 19994330.878000020981 28999999.978999968618 27999999.978999968618 3889639.904000043869 60304.888588385 2023-12-26T21:19:34.036422+00:00 19994330.868999961764 29000000.047000050545 27999999.993999961764 3887991.967000008095 60304.888599806 2023-12-26T21:19:35.023186+00:00 19994330.873000029474 28999999.958999991417 28000000.014999989420 3886646.062999964226 60304.888611407 2023-12-26T21:19:36.025582+00:00 19994330.876999970526 29000000.036000009626 28000000.001000050455 3890693.031000018120 60304.888622828 2023-12-26T21:19:37.012359+00:00 19994330.868000030518 28999999.991999980062 27999999.962000008672 3896089.993999958038 60304.888634611 2023-12-26T21:19:38.030379+00:00 19994330.876999970526 29000000.008000019938 28000000.081000000238 3890964.950999975204 60304.888646213 2023-12-26T21:19:39.032778+00:00 19994330.874000068754 28999999.967000011355 27999999.965999998152 3893531.850000023842 60304.888657634 2023-12-26T21:19:40.019551+00:00 19994330.871999979019 29000000.001999970526 27999999.982999999076 3892170.207000017166 60304.888669416 2023-12-26T21:19:41.037565+00:00 19994330.875999931246 29000000.006999969482 27999999.981999989599 3892196.909000039101 60304.888680837 2023-12-26T21:19:42.024340+00:00 19994330.873000029474 29000000.016000028700 28000000.090999990702 3887700.925999999046 60304.888692439 2023-12-26T21:19:43.026733+00:00 19994330.873000029474 28999999.971000079066 27999999.952000018209 3893713.158999919891 60304.888703860 2023-12-26T21:19:44.013512+00:00 19994330.876999970526 29000000.041999939829 28000000.039999991655 3886849.881000041962 60304.888715643 2023-12-26T21:19:45.031538+00:00 19994330.868999999017 28999999.963999990374 27999999.932999998331 3889772.998000026215 60304.888727064 2023-12-26T21:19:46.018317+00:00 19994330.875000000000 29000000.009000059217 28000000.011999990791 3888156.090999960899 60304.888738666 2023-12-26T21:19:47.020708+00:00 19994330.873999990523 29000000.002999901772 27999999.970000028610 3885972.868999958038 60304.888750448 2023-12-26T21:19:48.038727+00:00 19994330.875999998301 29000000.005000110716 28000000.043999969959 3893131.086000084877 60304.888761869 2023-12-26T21:19:49.025503+00:00 19994330.874000001699 28999999.983999971300 28000000.028999980539 3886404.005999923218 60304.888773471 2023-12-26T21:19:50.027897+00:00 19994330.871000010520 29000000.004000000656 27999999.983000040054 3892156.024000049103 60304.888784892 2023-12-26T21:19:51.014675+00:00 19994330.875000000000 28999999.993000008166 27999999.984999950975 3890593.980999947060 60304.888796675 2023-12-26T21:19:52.032694+00:00 19994330.874000009149 28999999.995999988168 27999999.969000041485 3889892.957000017166 60304.888808096 2023-12-26T21:19:53.019473+00:00 19994330.868999991566 29000000.027000010014 28000000.018000010401 3893561.022000073921 60304.888819697 2023-12-26T21:19:54.021867+00:00 19994330.881000008434 28999999.997999999672 28000000.000999990851 3888579.014999986161 60304.888831299 2023-12-26T21:19:55.024264+00:00 19994330.870999988168 28999999.983000010252 28000000.032000008970 3890499.964999914169 60304.888842901 2023-12-26T21:19:56.026662+00:00 19994330.872000008821 28999999.971999969333 27999999.937999960035 3890043.996000051033 60304.888854503 2023-12-26T21:19:57.029056+00:00 19994330.877000000328 29000000.028000030667 28000000.050999999046 3890795.074000000022 60304.888866105 2023-12-26T21:19:58.031457+00:00 19994330.870999988168 28999999.992999970913 28000000.031000021845 3889700.054000000004 60304.888877707 2023-12-26T21:19:59.033865+00:00 19994330.874000009149 29000000.027000010014 27999999.944000009447 3887538.947999998927 60304.888889128 2023-12-26T21:20:00.020641+00:00 19994330.875999990851 28999999.977999988943 28000000.022999998182 3888672.924000001047 60304.888900729 2023-12-26T21:20:01.023022+00:00 19994330.867999970913 28999999.997000038624 28000000.003000020981 3893450.055000000168 60304.888912331 2023-12-26T21:20:02.025422+00:00 19994330.876000050455 28999999.986000001431 28000000.026000019163 3890044.944000001997 60304.888923933 2023-12-26T21:20:03.027829+00:00 19994330.875000000000 29000000.009999990463 27999999.939999941736 3893035.993999999017 60304.888935354 2023-12-26T21:20:04.014598+00:00 19994330.872999969870 28999999.981999989599 27999999.990000009537 3890494.983000002801 60304.888947137 2023-12-26T21:20:05.032621+00:00 19994330.878000020981 29000000.012000020593 28000000.006000038236 3884646.053999998141 60304.888958739 2023-12-26T21:20:06.035026+00:00 19994330.870000001043 29000000.014999989420 28000000.043999910355 3890622.947999998927 60304.888970160 2023-12-26T21:20:07.021793+00:00 19994330.872999969870 28999999.986000001431 27999999.961000081152 3888388.039999999106 60304.888981761 2023-12-26T21:20:08.024189+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3894131.052000001073 60304.888993363 2023-12-26T21:20:09.026584+00:00 19994330.870000001043 29000000.014999989420 27999999.998999949545 3887510.979999997187 60304.889004965 2023-12-26T21:20:10.028974+00:00 19994330.878000020981 28999999.990000009537 28000000.052000049502 3889673.992000006139 60304.889016491 2023-12-26T21:20:11.024859+00:00 19994330.873999949545 29000000.011000040919 27999999.990000009537 3891000.955999999773 60304.889028169 2023-12-26T21:20:12.033765+00:00 19994330.873000029474 29000000.014999989420 27999999.944999929518 3892484.022999993991 60304.889039515 2023-12-26T21:20:13.014039+00:00 19994330.875000000000 28999999.975999951363 28000000.032000061125 3888928.963000006974 60304.889051297 2023-12-26T21:20:14.032056+00:00 19994330.871000051498 28999999.995000001043 28000000.026999950409 3891213.017999991775 60304.889062974 2023-12-26T21:20:15.040962+00:00 19994330.871999979019 29000000.014000058174 28000000.021000031382 3887610.995000004768 60304.889074320 2023-12-26T21:20:16.021227+00:00 19994330.878999948502 28999999.988999959081 27999999.957999940962 3886549.973999992013 60304.889085959 2023-12-26T21:20:17.026888+00:00 19994330.870000001043 28999999.996000051498 27999999.982999999076 3885561.107000008225 60304.889097561 2023-12-26T21:20:18.029290+00:00 19994330.876999970526 29000000.008999940008 28000000.026999998838 3893004.980000004172 60304.889109163 2023-12-26T21:20:19.031690+00:00 19994330.870000001043 28999999.995000001043 28000000.019999999553 3887097.851999998093 60304.889120584 2023-12-26T21:20:20.018465+00:00 19994330.875000000000 28999999.996000051498 27999999.958000000566 3891130.092999995220 60304.889132186 2023-12-26T21:20:21.020860+00:00 19994330.876000050455 29000000.000000000000 28000000.004000011832 3890375.997999995947 60304.889143788 2023-12-26T21:20:22.023252+00:00 19994330.871000051498 29000000.008999940008 28000000.040999978781 3889152.028000012040 60304.889155389 2023-12-26T21:20:23.025648+00:00 19994330.875000000000 29000000.006000038236 27999999.974000010639 3884837.019999995828 60304.889166991 2023-12-26T21:20:24.028044+00:00 19994330.872999910265 28999999.993999961764 27999999.974000010639 3886120.995999991894 60304.889178593 2023-12-26T21:20:25.030438+00:00 19994330.872000098228 29000000.009000059217 28000000.066000010818 3888518.874000012875 60304.889190195 2023-12-26T21:20:26.032835+00:00 19994330.876999970526 28999999.986999988556 27999999.949999991804 3886347.071999996901 60304.889201616 2023-12-26T21:20:27.019605+00:00 19994330.870999928564 29000000.034000001848 28000000.028000000864 3888912.092999995220 60304.889213217 2023-12-26T21:20:28.021998+00:00 19994330.877000089735 28999999.975000001490 27999999.983999971300 3888082.913000002969 60304.889224819 2023-12-26T21:20:29.024392+00:00 19994330.870999928564 28999999.999000001699 28000000.003000020981 3891097.988999993075 60304.889236421 2023-12-26T21:20:30.026786+00:00 19994330.871999979019 28999999.956000018865 27999999.967000011355 3887094.078000009060 60304.889247947 2023-12-26T21:20:31.022677+00:00 19994330.876999970526 29000000.035000000149 28000000.013999998569 3885850.953999996185 60304.889259625 2023-12-26T21:20:32.031576+00:00 19994330.872000098228 29000000.005999978632 28000000.044000029564 3887453.997999995947 60304.889271227 2023-12-26T21:20:33.033973+00:00 19994330.872999910265 28999999.983000010252 27999999.950999978930 3891753.071999996901 60304.889282753 2023-12-26T21:20:34.029868+00:00 19994330.879000071436 29000000.002000000328 27999999.990000009537 3885036.039000004996 60304.889294430 2023-12-26T21:20:35.038772+00:00 19994330.868000030518 28999999.996000021696 28000000.001999970526 3890197.919000000227 60304.889305776 2023-12-26T21:20:36.019038+00:00 19994330.876999970526 29000000.025999959558 28000000.042000059038 3887795.078999996185 60304.889317559 2023-12-26T21:20:37.037057+00:00 19994330.875000000000 28999999.984000030905 27999999.972999930382 3885869.971000016201 60304.889328979 2023-12-26T21:20:38.023826+00:00 19994330.871999979019 29000000.004000011832 28000000.037999991328 3891214.922999978065 60304.889340581 2023-12-26T21:20:39.026217+00:00 19994330.874000001699 28999999.972999989986 27999999.971999999136 3889653.995000004768 60304.889352002 2023-12-26T21:20:40.012996+00:00 19994330.874000001699 29000000.055000010878 28000000.047000050545 3890581.026000022888 60304.889363785 2023-12-26T21:20:41.031017+00:00 19994330.870999999344 28999999.991999980062 27999999.947999950498 3893390.037999988068 60304.889375387 2023-12-26T21:20:42.033416+00:00 19994330.878000009805 28999999.972999989986 28000000.006000038236 3889893.946999996901 60304.889386808 2023-12-26T21:20:43.020189+00:00 19994330.869999989867 29000000.022999998182 28000000.006000038236 3888818.069000006188 60304.889398591 2023-12-26T21:20:44.038212+00:00 19994330.875000011176 29000000.012999951839 28000000.019999980927 3892812.955999999773 60304.889410011 2023-12-26T21:20:45.024986+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3893163.930000007153 60304.889421613 2023-12-26T21:20:46.027383+00:00 19994330.870999988168 28999999.984000090510 27999999.993000030518 3889985.018999993801 60304.889433034 2023-12-26T21:20:47.014158+00:00 19994330.875999990851 29000000.025999899954 28000000.044999960810 3887086.982999979984 60304.889444817 2023-12-26T21:20:48.032181+00:00 19994330.874000009149 28999999.991000059992 27999999.986999988556 3888980.944000006188 60304.889456238 2023-12-26T21:20:49.018963+00:00 19994330.870000001043 28999999.995000001043 27999999.917000059038 3886890.084000021219 60304.889467840 2023-12-26T21:20:50.021355+00:00 19994330.877000000328 28999999.981999989599 28000000.015999909490 3886283.046999990940 60304.889479622 2023-12-26T21:20:51.039371+00:00 19994330.870999988168 29000000.003000020981 28000000.028000000864 3885736.023999989033 60304.889491044 2023-12-26T21:20:52.026148+00:00 19994330.876999970526 29000000.013000011444 28000000.039000030607 3887453.952000021935 60304.889502645 2023-12-26T21:20:53.028542+00:00 19994330.871000051498 28999999.979999899864 27999999.978000041097 3886937.985999972094 60304.889514066 2023-12-26T21:20:54.015321+00:00 19994330.875999990851 29000000.003000020981 27999999.972999930382 3888334.974000006914 60304.889525849 2023-12-26T21:20:55.033345+00:00 19994330.872999969870 29000000.022999998182 28000000.034000001848 3891760.976999998093 60304.889537270 2023-12-26T21:20:56.020130+00:00 19994330.870000001043 29000000.003000020981 28000000.003999989480 3892853.087000011932 60304.889548872 2023-12-26T21:20:57.022522+00:00 19994330.874000009149 28999999.981000069529 27999999.995000001043 3889029.965000004042 60304.889560474 2023-12-26T21:20:58.024916+00:00 19994330.876999970526 29000000.025999899954 28000000.017000000924 3885613.048999994993 60304.889572076 2023-12-26T21:20:59.027309+00:00 19994330.873000029474 28999999.984000090510 27999999.962000001222 3893016.930999993812 60304.889583677 2023-12-26T21:21:00.029708+00:00 19994330.875000000000 28999999.993999961764 28000000.006999999285 3887711.023000001907 60304.889595098 2023-12-26T21:21:01.016471+00:00 19994330.871999979019 28999999.998999949545 27999999.974999990314 3891135.020999997854 60304.889606881 2023-12-26T21:21:02.034492+00:00 19994330.875000000000 29000000.002000089735 28000000.015999998897 3887059.983000009786 60304.889618302 2023-12-26T21:21:03.021273+00:00 19994330.874000009149 29000000.014999989420 28000000.000000029802 3891439.074000000954 60304.889629903 2023-12-26T21:21:04.023664+00:00 19994330.875000059605 28999999.991999998689 28000000.002999961376 3889750.901999980211 60304.889641505 2023-12-26T21:21:05.026060+00:00 19994330.872999910265 29000000.008999999613 27999999.995999988168 3890081.999000012875 60304.889653107 2023-12-26T21:21:06.028454+00:00 19994330.875000000000 29000000.008999999613 28000000.015000049025 3887050.047999978065 60304.889664528 2023-12-26T21:21:07.015226+00:00 19994330.872000098228 28999999.969999998808 27999999.991999980062 3889572.044000030030 60304.889676311 2023-12-26T21:21:08.033249+00:00 19994330.875999931246 29000000.021000001580 28000000.013999998569 3890919.976000010967 60304.889687913 2023-12-26T21:21:09.035646+00:00 19994330.871000051498 28999999.997999999672 28000000.032000008970 3886584.921000003815 60304.889699333 2023-12-26T21:21:10.022415+00:00 19994330.875999931246 28999999.974999990314 27999999.944999989122 3885327.032000004780 60304.889710935 2023-12-26T21:21:11.024811+00:00 19994330.871000051498 29000000.000000000000 27999999.972999989986 3891089.071999967098 60304.889722537 2023-12-26T21:21:12.027205+00:00 19994330.875000000000 29000000.046000029892 28000000.098999980837 3891440.864000021946 60304.889734139 2023-12-26T21:21:13.029600+00:00 19994330.871999979019 28999999.968999978155 27999999.944000009447 3891023.019999980927 60304.889745665 2023-12-26T21:21:14.025490+00:00 19994330.876000050455 29000000.008000019938 27999999.981000069529 3887488.105000019073 60304.889757343 2023-12-26T21:21:15.034400+00:00 19994330.868999961764 29000000.004999998957 28000000.000000000000 3890862.976000010967 60304.889768688 2023-12-26T21:21:16.014676+00:00 19994330.879999998957 29000000.005999978632 28000000.003999948502 3886225.930999993812 60304.889780471 2023-12-26T21:21:17.032692+00:00 19994330.871000051498 28999999.994000021368 28000000.016000028700 3886915.025999962818 60304.889792073 2023-12-26T21:21:18.035085+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3890355.087000011932 60304.889803494 2023-12-26T21:21:19.021865+00:00 19994330.875000000000 28999999.934999998659 27999999.894999980927 3887308.927999972831 60304.889815096 2023-12-26T21:21:20.024262+00:00 19994330.868999961764 29000000.091000020504 28000000.059000018984 3892061.045000017155 60304.889826697 2023-12-26T21:21:21.026657+00:00 19994330.873999949545 28999999.975999951363 28000000.019999980927 3890232.953000009060 60304.889838299 2023-12-26T21:21:22.029055+00:00 19994330.874000068754 28999999.976000070572 27999999.975000020117 3881430.930999993812 60304.889849721 2023-12-26T21:21:23.015834+00:00 19994330.871999979019 29000000.021000031382 28000000.069000009447 3883620.012000023853 60304.889861503 2023-12-26T21:21:24.033856+00:00 19994330.876999970526 28999999.981999989599 27999999.913999918848 3885418.120000004768 60304.889872924 2023-12-26T21:21:25.020626+00:00 19994330.871000051498 28999999.989999890327 27999999.968999978155 3888893.918999969959 60304.889884526 2023-12-26T21:21:26.023016+00:00 19994330.875999931246 29000000.004000071436 27999999.996000051498 3887648.016000031959 60304.889896127 2023-12-26T21:21:27.025413+00:00 19994330.875000000000 28999999.996999979019 28000000.057999968529 3889199.887999951839 60304.889907729 2023-12-26T21:21:28.027815+00:00 19994330.870000001043 28999999.998000029474 28000000.006000038236 3896084.136000037193 60304.889919331 2023-12-26T21:21:29.030213+00:00 19994330.873000029474 29000000.018999930471 27999999.967000011355 3889127.847999989986 60304.889930752 2023-12-26T21:21:30.016987+00:00 19994330.876000050455 29000000.000000000000 28000000.037999991328 3885106.153999983799 60304.889942535 2023-12-26T21:21:31.035007+00:00 19994330.875999931246 28999999.966000080109 27999999.960000038147 3895760.892000020016 60304.889953956 2023-12-26T21:21:32.021783+00:00 19994330.875000000000 29000000.036000009626 28000000.049999948591 3888814.173999965191 60304.889965557 2023-12-26T21:21:33.024175+00:00 19994330.872000001371 29000000.005999919027 27999999.966000009328 3892929.892000020016 60304.889976978 2023-12-26T21:21:34.010945+00:00 19994330.872000001371 29000000.009000059217 28000000.029999990016 3890951.004999995232 60304.889988761 2023-12-26T21:21:35.028961+00:00 19994330.872999999672 28999999.982999920845 27999999.989000011235 3889810.981000006199 60304.890000363 2023-12-26T21:21:36.031357+00:00 19994330.873000010848 29000000.000000000000 27999999.952999990433 3891432.943000019062 60304.890011784 2023-12-26T21:21:37.018130+00:00 19994330.875000000000 29000000.010000109673 28000000.081999998540 3889286.097999989986 60304.890023567 2023-12-26T21:21:38.036146+00:00 19994330.873999979347 29000000.011999960989 27999999.983000010252 3889509.004000008106 60304.890034988 2023-12-26T21:21:39.022913+00:00 19994330.874000009149 28999999.965999960899 27999999.998999979347 3888784.000999987125 60304.890046589 2023-12-26T21:21:40.025307+00:00 19994330.875999990851 29000000.016999959946 27999999.994000021368 3892957.055000007153 60304.890058191 2023-12-26T21:21:41.027705+00:00 19994330.870000001043 28999999.977000001818 27999999.982999980450 3896763.986999989022 60304.890069793 2023-12-26T21:21:42.030104+00:00 19994330.875000000000 28999999.999000001699 27999999.998999979347 3895752.944999992847 60304.890081214 2023-12-26T21:21:43.016882+00:00 19994330.876000020653 29000000.025000009686 28000000.027000010014 3888840.021000028122 60304.890092816 2023-12-26T21:21:44.019282+00:00 19994330.868000000715 28999999.962999980897 27999999.939000010490 3892500.033999979030 60304.890104598 2023-12-26T21:21:45.037298+00:00 19994330.879999998957 29000000.022999998182 28000000.032000008970 3890741.953999996185 60304.890116019 2023-12-26T21:21:46.024064+00:00 19994330.871999979019 28999999.981999989599 27999999.995999988168 3894085.005999981891 60304.890127621 2023-12-26T21:21:47.026455+00:00 19994330.874000009149 29000000.018000010401 28000000.007000029087 3887793.020000040997 60304.890139223 2023-12-26T21:21:48.028847+00:00 19994330.875000000000 29000000.011999990791 28000000.020999971777 3887037.880999981891 60304.890150825 2023-12-26T21:21:49.031244+00:00 19994330.871999979019 29000000.009000029415 27999999.979000028223 3894817.976999998093 60304.890162245 2023-12-26T21:21:50.018017+00:00 19994330.870000001043 28999999.975999951363 27999999.988999959081 3892533.030000030994 60304.890173847 2023-12-26T21:21:51.020419+00:00 19994330.878000020981 29000000.013000011444 28000000.018999990076 3885122.103999971878 60304.890185449 2023-12-26T21:21:52.022814+00:00 19994330.870000001043 29000000.003000020981 27999999.970000028610 3890832.040000020992 60304.890197051 2023-12-26T21:21:53.025205+00:00 19994330.876999970526 29000000.022999998182 28000000.044999960810 3895285.916000009049 60304.890208653 2023-12-26T21:21:54.027597+00:00 19994330.873000029474 28999999.977999988943 27999999.977000001818 3891644.932999968994 60304.890220255 2023-12-26T21:21:55.029990+00:00 19994330.872999969870 28999999.974000040442 28000000.012000080198 3887502.078000009060 60304.890231856 2023-12-26T21:21:56.032380+00:00 19994330.877000030130 29000000.010999981314 27999999.971999999136 3890383.003000020981 60304.890243383 2023-12-26T21:21:57.028278+00:00 19994330.870000001043 29000000.015999969095 27999999.979999899864 3887588.026999949943 60304.890254985 2023-12-26T21:21:58.030681+00:00 19994330.872999969870 28999999.997999969870 28000000.049000021070 3889947.015000044834 60304.890266406 2023-12-26T21:21:59.017459+00:00 19994330.876999970526 28999999.976000070572 27999999.958000060171 3888090.993999958038 60304.890278008 2023-12-26T21:22:00.019854+00:00 19994330.872000098228 29000000.021000031382 28000000.037999991328 3891274.902999997139 60304.890289609 2023-12-26T21:22:01.022241+00:00 19994330.875000000000 29000000.002999901772 27999999.995000001043 3892134.108000040054 60304.890301211 2023-12-26T21:22:02.024639+00:00 19994330.870999928564 28999999.984000090510 28000000.011999960989 3895025.948000013828 60304.890312633 2023-12-26T21:22:03.011435+00:00 19994330.874000068754 28999999.998000029474 27999999.991999980062 3889010.102999985218 60304.890324415 2023-12-26T21:22:04.029457+00:00 19994330.876999970526 29000000.013999938965 27999999.978999968618 3893771.015999972820 60304.890336017 2023-12-26T21:22:05.031855+00:00 19994330.870999928564 29000000.000000000000 27999999.979000091553 3887300.844000041019 60304.890347438 2023-12-26T21:22:06.018627+00:00 19994330.876000050455 29000000.006000038236 28000000.052999969572 3889733.051999986172 60304.890359221 2023-12-26T21:22:07.036644+00:00 19994330.873000029474 28999999.975999951363 27999999.965000029653 3893595.004000008106 60304.890370641 2023-12-26T21:22:08.023419+00:00 19994330.871999979019 29000000.018000010401 28000000.002999901772 3892110.960999966133 60304.890382243 2023-12-26T21:22:09.025814+00:00 19994330.876999970526 29000000.001999970526 28000000.027000069618 3894768.997000039089 60304.890393664 2023-12-26T21:22:10.012590+00:00 19994330.870000001043 28999999.970000028610 27999999.957000020891 3889197.965999960899 60304.890405447 2023-12-26T21:22:11.030611+00:00 19994330.876999970526 29000000.024999979883 28000000.023999929428 3891963.063000022899 60304.890416868 2023-12-26T21:22:12.017384+00:00 19994330.871999979019 28999999.991999980062 28000000.004999998957 3890618.990000010002 60304.890428470 2023-12-26T21:22:13.019777+00:00 19994330.873000029474 28999999.994000080973 27999999.985999990255 3892354.012999951839 60304.890440252 2023-12-26T21:22:14.037795+00:00 19994330.876999970526 28999999.993999961764 28000000.010000009090 3891675.022000014782 60304.890451673 2023-12-26T21:22:15.024570+00:00 19994330.873000029474 29000000.018000010401 28000000.008000001311 3896091.949000000954 60304.890463275 2023-12-26T21:22:16.026963+00:00 19994330.871000051498 29000000.011999960989 28000000.006999999285 3895599.032999991905 60304.890474696 2023-12-26T21:22:17.013747+00:00 19994330.875000000000 29000000.009999990463 28000000.011999990791 3890334.953000069130 60304.890486479 2023-12-26T21:22:18.031769+00:00 19994330.873999949545 28999999.964999999851 27999999.937000010163 3890870.071999907028 60304.890497900 2023-12-26T21:22:19.018545+00:00 19994330.874000068754 29000000.017000000924 28000000.023999989033 3890016.930999993812 60304.890509502 2023-12-26T21:22:20.020939+00:00 19994330.873999949545 29000000.008999999613 28000000.037999991328 3889927.036000012886 60304.890521104 2023-12-26T21:22:21.023333+00:00 19994330.871999979019 28999999.996000010520 27999999.991000000387 3893250.999000072014 60304.890532705 2023-12-26T21:22:22.025730+00:00 19994330.875000000000 28999999.956000000238 27999999.964000049978 3896886.018999934196 60304.890544307 2023-12-26T21:22:23.028130+00:00 19994330.871999979019 29000000.034000009298 28000000.033999979496 3890156.896000028122 60304.890555728 2023-12-26T21:22:24.014904+00:00 19994330.873000029474 28999999.981999989599 27999999.987999979407 3893032.156000018120 60304.890567511 2023-12-26T21:22:25.032926+00:00 19994330.876000050455 29000000.002999991179 28000000.003000020981 3891519.947999954224 60304.890578932 2023-12-26T21:22:26.019707+00:00 19994330.874000001699 29000000.022999968380 27999999.994000021368 3890674.004999995232 60304.890590534 2023-12-26T21:22:27.022100+00:00 19994330.875000000000 29000000.015000049025 28000000.028999980539 3890223.988000034820 60304.890602136 2023-12-26T21:22:28.024500+00:00 19994330.871000010520 28999999.964999970049 27999999.971999999136 3889788.960999966133 60304.890613738 2023-12-26T21:22:29.026897+00:00 19994330.874000001699 28999999.999000009149 28000000.043999969959 3888116.947000027169 60304.890625158 2023-12-26T21:22:30.013666+00:00 19994330.875999998301 29000000.028000000864 27999999.940999981016 3888643.083000063896 60304.890636941 2023-12-26T21:22:31.031691+00:00 19994330.874000001699 28999999.985000010580 27999999.995000001043 3889741.066999911796 60304.890648543 2023-12-26T21:22:32.034093+00:00 19994330.868999999017 29000000.000000000000 28000000.014999989420 3887355.831000090111 60304.890659964 2023-12-26T21:22:33.020868+00:00 19994330.875999990851 29000000.002999961376 27999999.987000111490 3889282.097999929916 60304.890671566 2023-12-26T21:22:34.023267+00:00 19994330.872999999672 28999999.977000001818 28000000.007999900728 3889487.052000045776 60304.890683168 2023-12-26T21:22:35.025657+00:00 19994330.877000000328 29000000.022999998182 28000000.003000020981 3889183.982999920845 60304.890694769 2023-12-26T21:22:36.028058+00:00 19994330.872000008821 29000000.032999988645 28000000.070000048727 3888467.044000030030 60304.890706296 2023-12-26T21:22:37.023949+00:00 19994330.870000001043 28999999.976000070572 27999999.971999999136 3885550.929000020027 60304.890717973 2023-12-26T21:22:38.032855+00:00 19994330.878999978304 28999999.985999941826 27999999.975999951363 3885696.990999937057 60304.890729318 2023-12-26T21:22:39.013121+00:00 19994330.870000001043 29000000.014999989420 27999999.983999971300 3890825.024000049103 60304.890741101 2023-12-26T21:22:40.031135+00:00 19994330.873000029474 28999999.985000010580 27999999.996000051498 3892042.993000030983 60304.890752703 2023-12-26T21:22:41.033532+00:00 19994330.875999990851 29000000.001999970526 28000000.019000049680 3893168.880999923218 60304.890764124 2023-12-26T21:22:42.020309+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3890607.118000030983 60304.890775726 2023-12-26T21:22:43.022709+00:00 19994330.878000020981 29000000.002000089735 28000000.009999990463 3889500.935000061989 60304.890787328 2023-12-26T21:22:44.025103+00:00 19994330.871999979019 29000000.003000020981 27999999.975999951363 3887467.101999998093 60304.890798929 2023-12-26T21:22:45.027496+00:00 19994330.879000011832 28999999.995999928564 28000000.019999980927 3885901.912999988068 60304.890810350 2023-12-26T21:22:46.014280+00:00 19994330.870000001043 28999999.958000060171 27999999.994000080973 3888359.929000020027 60304.890822133 2023-12-26T21:22:47.032296+00:00 19994330.871999979019 29000000.024999979883 27999999.958999991417 3892623.116999983788 60304.890833554 2023-12-26T21:22:48.019072+00:00 19994330.873000029474 28999999.991999980062 27999999.988999959081 3886399.898999928962 60304.890845156 2023-12-26T21:22:49.021471+00:00 19994330.875000000000 29000000.021000031382 28000000.021000031382 3892753.152999997139 60304.890856758 2023-12-26T21:22:50.023864+00:00 19994330.870999988168 28999999.995999928564 28000000.052000001073 3892604.914000033867 60304.890868359 2023-12-26T21:22:51.026258+00:00 19994330.878000020981 29000000.001999970526 27999999.957000009716 3891407.018000007141 60304.890879961 2023-12-26T21:22:52.028657+00:00 19994330.870999928564 29000000.025000099093 28000000.044999990612 3892039.047999978065 60304.890891382 2023-12-26T21:22:53.015435+00:00 19994330.874000068754 28999999.971999999136 27999999.989000011235 3889238.842000008095 60304.890903165 2023-12-26T21:22:54.033456+00:00 19994330.875000000000 28999999.985999941826 27999999.966999989003 3890440.073000072967 60304.890914586 2023-12-26T21:22:55.020231+00:00 19994330.873000029474 29000000.004999998957 28000000.043000008911 3892004.981999992859 60304.890926188 2023-12-26T21:22:56.022627+00:00 19994330.871999979019 29000000.037999998778 27999999.988000009209 3892270.051999927033 60304.890937609 2023-12-26T21:22:57.009403+00:00 19994330.873000029474 28999999.937999989837 27999999.979999989271 3892641.063000082970 60304.890949392 2023-12-26T21:22:58.027427+00:00 19994330.873999949545 29000000.029000010341 27999999.997999999672 3891472.001999973785 60304.890960993 2023-12-26T21:22:59.029830+00:00 19994330.876000050455 29000000.002000000328 28000000.019000019878 3887465.953999996185 60304.890972415 2023-12-26T21:23:00.016609+00:00 19994330.875000000000 28999999.991000000387 27999999.977000001818 3890052.970000029076 60304.890984197 2023-12-26T21:23:01.034617+00:00 19994330.872999910265 29000000.007999990135 28000000.047999981791 3891630.053999900818 60304.890995618 2023-12-26T21:23:02.021391+00:00 19994330.876000050455 29000000.023999989033 27999999.995000001043 3889084.881000041962 60304.891007220 2023-12-26T21:23:03.023786+00:00 19994330.873000029474 29000000.007999990135 27999999.995999988168 3888203.095000029076 60304.891018822 2023-12-26T21:23:04.026184+00:00 19994330.868999961764 28999999.957000020891 27999999.944999989122 3891450.023999928962 60304.891030423 2023-12-26T21:23:05.028579+00:00 19994330.875000000000 29000000.008000019938 28000000.027000010014 3887484.014999986161 60304.891041844 2023-12-26T21:23:06.015358+00:00 19994330.876000050455 29000000.004000011832 28000000.077000018209 3892460.944000006188 60304.891053447 2023-12-26T21:23:07.017762+00:00 19994330.875999931246 29000000.002999961376 27999999.876999970526 3892434.959000111092 60304.891065229 2023-12-26T21:23:08.035786+00:00 19994330.869000080973 29000000.022999998182 28000000.030999958515 3890722.037999988068 60304.891076650 2023-12-26T21:23:09.022553+00:00 19994330.873999949545 28999999.976000010967 28000000.003000020981 3892801.974999905098 60304.891088252 2023-12-26T21:23:10.024945+00:00 19994330.876000050455 28999999.979000028223 28000000.001000050455 3895027.040000081062 60304.891099853 2023-12-26T21:23:11.027343+00:00 19994330.868999961764 29000000.032000008970 28000000.022999998182 3892659.993999958038 60304.891111455 2023-12-26T21:23:12.029739+00:00 19994330.876000050455 28999999.986000001431 27999999.960000038147 3888674.057999968994 60304.891122876 2023-12-26T21:23:13.016513+00:00 19994330.873999949545 29000000.024999979883 28000000.042999979109 3893880.917999982834 60304.891134478 2023-12-26T21:23:14.018912+00:00 19994330.873999949545 28999999.978000041097 28000000.022999998182 3891206.121000051033 60304.891146080 2023-12-26T21:23:15.021310+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3895670.940999985207 60304.891157682 2023-12-26T21:23:16.023711+00:00 19994330.872000098228 29000000.022999998182 28000000.041999939829 3893559.945000051986 60304.891169284 2023-12-26T21:23:17.026106+00:00 19994330.873999949545 28999999.973999980837 27999999.955999970436 3891584.078999996185 60304.891180885 2023-12-26T21:23:18.028499+00:00 19994330.876000050455 28999999.988999959081 27999999.949000000954 3891678.934999942780 60304.891192487 2023-12-26T21:23:19.030893+00:00 19994330.870999928564 29000000.037999991328 28000000.073000069708 3891218.042000054847 60304.891204013 2023-12-26T21:23:20.026777+00:00 19994330.875000000000 28999999.994000080973 28000000.003999948502 3890885.959999918938 60304.891215615 2023-12-26T21:23:21.029179+00:00 19994330.872999999672 28999999.968999978155 27999999.939000010490 3894345.968000053894 60304.891227037 2023-12-26T21:23:22.015958+00:00 19994330.874000009149 29000000.049999948591 28000000.064000010490 3896612.031999946106 60304.891238638 2023-12-26T21:23:23.018354+00:00 19994330.878999989480 28999999.950999978930 27999999.922999981791 3888814.003000020981 60304.891250240 2023-12-26T21:23:24.020745+00:00 19994330.870000001043 29000000.031000021845 28000000.050999999046 3893328.962000011932 60304.891261842 2023-12-26T21:23:25.023140+00:00 19994330.874000009149 28999999.983000040054 28000000.022000070661 3890814.006999969017 60304.891273444 2023-12-26T21:23:26.025533+00:00 19994330.873999979347 29000000.018000010401 28000000.007999900728 3891250.948000072967 60304.891285046 2023-12-26T21:23:27.027927+00:00 19994330.868000000715 28999999.985999941826 27999999.953999999911 3892437.130999923218 60304.891296647 2023-12-26T21:23:28.030327+00:00 19994330.875999990851 28999999.986000061035 28000000.026000000536 3892868.965000032913 60304.891308068 2023-12-26T21:23:29.017107+00:00 19994330.874000009149 29000000.021999958903 27999999.982000000775 3893374.949000000954 60304.891319670 2023-12-26T21:23:30.019505+00:00 19994330.877999991179 29000000.000000000000 28000000.061000000685 3890944.136999965180 60304.891331272 2023-12-26T21:23:31.021903+00:00 19994330.874000009149 29000000.006000038236 27999999.940000001341 3888759.894000052940 60304.891342874 2023-12-26T21:23:32.024298+00:00 19994330.870999988168 28999999.975999999791 28000000.003999989480 3890803.027999997139 60304.891354295 2023-12-26T21:23:33.011075+00:00 19994330.870999988168 29000000.011000011116 27999999.967000011355 3894985.986000061035 60304.891366078 2023-12-26T21:23:34.029096+00:00 19994330.875999990851 29000000.028000000864 28000000.078999999911 3891611.967999935150 60304.891377680 2023-12-26T21:23:35.031498+00:00 19994330.873000029474 28999999.975999999791 27999999.979999989271 3893936.097000002861 60304.891389100 2023-12-26T21:23:36.018276+00:00 19994330.875000000000 28999999.993999991566 27999999.983000010252 3891677.817000031006 60304.891400883 2023-12-26T21:23:37.036299+00:00 19994330.874000009149 29000000.013999998569 28000000.000000029802 3891591.057999968994 60304.891412304 2023-12-26T21:23:38.023075+00:00 19994330.871999979019 28999999.995000001043 28000000.055999990553 3890129.006000041962 60304.891423906 2023-12-26T21:23:39.025477+00:00 19994330.875000000000 28999999.984000001103 27999999.935999989510 3892091.111999989022 60304.891435327 2023-12-26T21:23:40.012254+00:00 19994330.872000038624 28999999.993000000715 27999999.996999979019 3887624.893000007141 60304.891447110 2023-12-26T21:23:41.030275+00:00 19994330.873999949545 29000000.030000030994 28000000.000999990851 3891049.000000000000 60304.891458531 2023-12-26T21:23:42.017055+00:00 19994330.874000009149 28999999.981999989599 27999999.984000030905 3885342.064000010025 60304.891470132 2023-12-26T21:23:43.019455+00:00 19994330.871999979019 29000000.024999979883 28000000.027000010014 3886818.965999960899 60304.891481915 2023-12-26T21:23:44.037476+00:00 19994330.876000050455 28999999.966000020504 27999999.983999971300 3892444.001999973785 60304.891493336 2023-12-26T21:23:45.024252+00:00 19994330.870999988168 29000000.025999959558 27999999.998000029474 3887657.950999975204 60304.891504938 2023-12-26T21:23:46.026651+00:00 19994330.878999948502 28999999.975000020117 28000000.030999958515 3888825.029000043869 60304.891516359 2023-12-26T21:23:47.013424+00:00 19994330.871999979019 28999999.996999979019 27999999.955000039190 3892963.027999997139 60304.891528142 2023-12-26T21:23:48.031445+00:00 19994330.876000050455 28999999.999000009149 27999999.998999949545 3891238.958999990951 60304.891539563 2023-12-26T21:23:49.018228+00:00 19994330.868999961764 29000000.006000038236 28000000.011000040919 3891514.973000050057 60304.891551165 2023-12-26T21:23:50.020628+00:00 19994330.876000050455 29000000.000000000000 28000000.003999948502 3896614.082000017166 60304.891562766 2023-12-26T21:23:51.023024+00:00 19994330.870000001043 29000000.010999921709 28000000.015000101179 3889178.015999913216 60304.891574368 2023-12-26T21:23:52.025420+00:00 19994330.879999998957 28999999.994000080973 27999999.995999928564 3889142.910000085831 60304.891585970 2023-12-26T21:23:53.027818+00:00 19994330.870000001043 29000000.005999919027 28000000.014999989420 3893708.067999958992 60304.891597391 2023-12-26T21:23:54.014588+00:00 19994330.876000050455 29000000.003000020981 27999999.998000029474 3887947.011999965180 60304.891609174 2023-12-26T21:23:55.032612+00:00 19994330.872999910265 28999999.977000001818 27999999.996999979019 3895971.036000012886 60304.891620595 2023-12-26T21:23:56.019389+00:00 19994330.872000098228 29000000.014999989420 27999999.971000079066 3892048.937999964226 60304.891632196 2023-12-26T21:23:57.021785+00:00 19994330.875000000000 29000000.020000100136 28000000.012999888510 3887978.916000009049 60304.891643798 2023-12-26T21:23:58.024187+00:00 19994330.870999928564 28999999.995000001043 28000000.016000028700 3895937.069000006188 60304.891655400 2023-12-26T21:23:59.026589+00:00 19994330.875000000000 28999999.984999898821 27999999.981000069529 3890076.007000089157 60304.891666927 2023-12-26T21:24:00.022477+00:00 19994330.875000000000 28999999.994000080973 28000000.006999969482 3890742.021999955177 60304.891678528 2023-12-26T21:24:01.024859+00:00 19994330.871999979019 29000000.000000000000 27999999.986999988556 3889102.036999940872 60304.891690206 2023-12-26T21:24:02.033767+00:00 19994330.876000050455 29000000.009999990463 28000000.008000019938 3888021.940000057220 60304.891701551 2023-12-26T21:24:03.014038+00:00 19994330.875000000000 29000000.003999948502 27999999.996999979019 3888987.975999950897 60304.891713334 2023-12-26T21:24:04.032058+00:00 19994330.868999961764 28999999.985000010580 28000000.003999948502 3890154.058000088204 60304.891724755 2023-12-26T21:24:05.018833+00:00 19994330.878000020981 29000000.004000071436 27999999.987000111490 3888350.955999969970 60304.891736357 2023-12-26T21:24:06.021227+00:00 19994330.874000068754 29000000.006999969482 28000000.005999919027 3889825.016999959946 60304.891747958 2023-12-26T21:24:07.023620+00:00 19994330.869999889284 28999999.967000011355 27999999.986999999732 3893112.021000028122 60304.891759560 2023-12-26T21:24:08.026017+00:00 19994330.877000089735 29000000.051999930292 28000000.004000000656 3893062.003999948967 60304.891770981 2023-12-26T21:24:09.012801+00:00 19994330.870999928564 28999999.977000001818 28000000.004999998957 3891951.020000100136 60304.891782764 2023-12-26T21:24:10.030826+00:00 19994330.875000000000 29000000.032000008970 28000000.037000000477 3888675.972000002861 60304.891794366 2023-12-26T21:24:11.033224+00:00 19994330.874000068754 28999999.980999991298 27999999.997999999672 3890691.013999938965 60304.891805787 2023-12-26T21:24:12.020000+00:00 19994330.875000000000 29000000.012000009418 27999999.994000021368 3891669.995000004768 60304.891817389 2023-12-26T21:24:13.022394+00:00 19994330.874000001699 28999999.976999979466 27999999.975999981165 3888570.963000059128 60304.891828991 2023-12-26T21:24:14.024794+00:00 19994330.872999999672 29000000.004000011832 28000000.017000019550 3888936.079999924172 60304.891840592 2023-12-26T21:24:15.027195+00:00 19994330.870999999344 29000000.008999999613 28000000.002000000328 3893650.978999971878 60304.891852014 2023-12-26T21:24:16.013976+00:00 19994330.875999998301 28999999.979999989271 28000000.000000000000 3893942.921000003815 60304.891863796 2023-12-26T21:24:17.032000+00:00 19994330.871000010520 28999999.997000008821 27999999.976000010967 3890092.092000008095 60304.891875217 2023-12-26T21:24:18.018773+00:00 19994330.877999991179 29000000.004000011832 28000000.003999948502 3884643.990000010002 60304.891886819 2023-12-26T21:24:19.021170+00:00 19994330.873000010848 29000000.032999988645 28000000.013999998569 3890017.986999989022 60304.891898421 2023-12-26T21:24:20.023567+00:00 19994330.872999999672 28999999.990000009537 28000000.014000058174 3885991.907999991905 60304.891910023 2023-12-26T21:24:21.025964+00:00 19994330.875000000000 28999999.969999969006 27999999.964999970049 3887667.075000048149 60304.891921630 2023-12-26T21:24:22.028859+00:00 19994330.870999988168 29000000.041000008583 28000000.036000009626 3890642.993999958038 60304.891933051 2023-12-26T21:24:23.015643+00:00 19994330.875000000000 28999999.958999991417 27999999.984999950975 3890674.999000072014 60304.891944834 2023-12-26T21:24:24.033661+00:00 19994330.876000020653 29000000.017000019550 27999999.991000059992 3889603.023000001907 60304.891956255 2023-12-26T21:24:25.020438+00:00 19994330.871999979019 28999999.977000001818 27999999.991000000387 3894060.983999968041 60304.891967857 2023-12-26T21:24:26.022832+00:00 19994330.872999999672 29000000.034999970347 28000000.008000019938 3890227.996000051033 60304.891979278 2023-12-26T21:24:27.009605+00:00 19994330.874000009149 28999999.968999978155 27999999.986999988556 3890473.010999917984 60304.891991060 2023-12-26T21:24:28.027618+00:00 19994330.873000029474 29000000.037000060081 28000000.033999919891 3887419.988000034820 60304.892002662 2023-12-26T21:24:29.030011+00:00 19994330.875000000000 28999999.973999980837 27999999.958000060171 3892118.878999948967 60304.892014083 2023-12-26T21:24:30.016789+00:00 19994330.872999969870 29000000.001000050455 28000000.016999959946 3889632.201000093948 60304.892025866 2023-12-26T21:24:31.034810+00:00 19994330.874000009149 29000000.008999940008 28000000.026000019163 3887842.019999980927 60304.892037287 2023-12-26T21:24:32.021583+00:00 19994330.875999990851 29000000.019999980927 27999999.975000020117 3889756.924000024796 60304.892048889 2023-12-26T21:24:33.023981+00:00 19994330.870999988168 28999999.976000070572 28000000.039000030607 3890550.975999999791 60304.892060310 2023-12-26T21:24:34.010749+00:00 19994330.877000030130 29000000.016000028700 27999999.958999991417 3893945.020000000019 60304.892072092 2023-12-26T21:24:35.028769+00:00 19994330.870000001043 28999999.968999978155 27999999.985000010580 3894741.066000000108 60304.892083513 2023-12-26T21:24:36.015538+00:00 19994330.873999949545 29000000.004999998957 28000000.019999980927 3888501.867999998853 60304.892095115 2023-12-26T21:24:37.017933+00:00 19994330.876000050455 29000000.018999930471 28000000.009999990463 3892101.073000003118 60304.892106898 2023-12-26T21:24:38.035953+00:00 19994330.872999969870 28999999.990000009537 28000000.010999921709 3890826.958000001032 60304.892118318 2023-12-26T21:24:39.022720+00:00 19994330.870999988168 29000000.009999990463 27999999.977000001818 3888849.025999996811 60304.892129920 2023-12-26T21:24:40.025117+00:00 19994330.876999970526 28999999.977000001818 27999999.999000068754 3891182.006000005174 60304.892141522 2023-12-26T21:24:41.027515+00:00 19994330.871000051498 29000000.009000059217 28000000.008999940008 3888222.974999994040 60304.892153124 2023-12-26T21:24:42.029914+00:00 19994330.876999970526 29000000.016999959946 28000000.019999980927 3890048.010999999940 60304.892164470 2023-12-26T21:24:43.010181+00:00 19994330.873000029474 29000000.014000058174 27999999.974000100046 3884877.010000004899 60304.892176252 2023-12-26T21:24:44.028199+00:00 19994330.876000050455 28999999.974999900907 28000000.011999960989 3889462.997000000905 60304.892187674 2023-12-26T21:24:45.014978+00:00 19994330.870999928564 29000000.030000090599 27999999.959000010043 3892213.044000000227 60304.892199275 2023-12-26T21:24:46.017380+00:00 19994330.870000001043 28999999.971999999136 28000000.017999999225 3887425.920999995898 60304.892211058 2023-12-26T21:24:47.035402+00:00 19994330.876000050455 28999999.975999999791 28000000.047999989241 3890295.030000001192 60304.892222479 2023-12-26T21:24:48.022178+00:00 19994330.875999931246 29000000.039000000805 28000000.015000000596 3887471.027000003029 60304.892234080 2023-12-26T21:24:49.024571+00:00 19994330.869000080973 28999999.971999999136 27999999.965999990702 3890986.954999991227 60304.892245682 2023-12-26T21:24:50.026972+00:00 19994330.879999998957 29000000.014999989420 27999999.993000000715 3889125.041000009049 60304.892257284 2023-12-26T21:24:51.029375+00:00 19994330.870000001043 29000000.012000020593 28000000.042000029236 3890355.972999989986 60304.892268705 2023-12-26T21:24:52.016151+00:00 19994330.875000000000 28999999.995999988168 27999999.984999980778 3891626.016000003088 60304.892280307 2023-12-26T21:24:53.018549+00:00 19994330.875000000000 28999999.981000009924 27999999.974000010639 3885750.021999999881 60304.892291909 2023-12-26T21:24:54.020939+00:00 19994330.871999979019 28999999.998999979347 27999999.963999990374 3885447.962999999989 60304.892303511 2023-12-26T21:24:55.023332+00:00 19994330.870999928564 29000000.027000010014 28000000.056999981403 3886708.976000010967 60304.892315113 2023-12-26T21:24:56.025730+00:00 19994330.877000089735 28999999.973999980837 27999999.959000051022 3891941.125999987125 60304.892326714 2023-12-26T21:24:57.028129+00:00 19994330.870000001043 28999999.984000030905 27999999.975999951363 3889760.936000003945 60304.892338316 2023-12-26T21:24:58.030523+00:00 19994330.877999901772 29000000.031000021845 28000000.035000029951 3886413.967000008095 60304.892349737 2023-12-26T21:24:59.017310+00:00 19994330.872000098228 28999999.984999950975 27999999.987999979407 3889599.984999998938 60304.892361339 2023-12-26T21:25:00.019706+00:00 19994330.873999949545 29000000.008999999613 28000000.026000019163 3891643.077999994159 60304.892372941 2023-12-26T21:25:01.022087+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3891214.003000006080 60304.892384543 2023-12-26T21:25:02.024480+00:00 19994330.873000029474 29000000.021000031382 28000000.013999998569 3890378.872999995947 60304.892395964 2023-12-26T21:25:03.011257+00:00 19994330.873000029474 28999999.986000001431 27999999.943999949843 3887082.054000005126 60304.892407746 2023-12-26T21:25:04.029274+00:00 19994330.871999979019 29000000.011999960989 28000000.076000090688 3888942.044999986887 60304.892419348 2023-12-26T21:25:05.031677+00:00 19994330.873999949545 28999999.996999979019 27999999.950999978930 3891084.015000001062 60304.892430769 2023-12-26T21:25:06.018462+00:00 19994330.876000050455 28999999.985000010580 28000000.003000020981 3886371.950000002980 60304.892442371 2023-12-26T21:25:07.020859+00:00 19994330.872000001371 29000000.018000010401 28000000.022999998182 3888056.976000010967 60304.892453973 2023-12-26T21:25:08.023252+00:00 19994330.872999999672 28999999.993000030518 27999999.959999918938 3889780.011999994982 60304.892465575 2023-12-26T21:25:09.025649+00:00 19994330.875999998301 28999999.991999980062 28000000.037000060081 3888028.025999993086 60304.892476995 2023-12-26T21:25:10.012421+00:00 19994330.868999999017 28999999.995000001043 27999999.967000011355 3887434.835000007879 60304.892488778 2023-12-26T21:25:11.030441+00:00 19994330.877000000328 29000000.032000061125 28000000.031000021845 3886735.141999990214 60304.892500199 2023-12-26T21:25:12.017215+00:00 19994330.870999988168 28999999.974999900907 27999999.975999951363 3890590.022000014782 60304.892511801 2023-12-26T21:25:13.019619+00:00 19994330.875999998301 28999999.995000001043 27999999.977000001818 3891031.013999999035 60304.892523584 2023-12-26T21:25:14.037642+00:00 19994330.877000000328 28999999.994000080973 28000000.006000038236 3896186.925999999046 60304.892535005 2023-12-26T21:25:15.024413+00:00 19994330.870000001043 29000000.003000020981 27999999.993999961764 3888730.099999994040 60304.892546607 2023-12-26T21:25:16.026809+00:00 19994330.875999990851 29000000.029999971390 28000000.052999969572 3890142.893999993801 60304.892558028 2023-12-26T21:25:17.013575+00:00 19994330.872999999672 28999999.970000028610 27999999.981000069529 3890140.962999999989 60304.892569810 2023-12-26T21:25:18.031595+00:00 19994330.872000008821 29000000.038999918848 28000000.036999940872 3890792.186000018846 60304.892581231 2023-12-26T21:25:19.018370+00:00 19994330.875999990851 28999999.955000039190 27999999.950000051409 3892829.780000001192 60304.892592833 2023-12-26T21:25:20.020770+00:00 19994330.871000021696 29000000.026000019163 27999999.968999978155 3888489.035999984015 60304.892604435 2023-12-26T21:25:21.023165+00:00 19994330.876999970526 28999999.992999911308 28000000.004999998957 3890091.067000002135 60304.892616036 2023-12-26T21:25:22.025556+00:00 19994330.872000038624 29000000.018000010401 28000000.077999949455 3891367.018999993801 60304.892627563 2023-12-26T21:25:23.021440+00:00 19994330.871999979019 28999999.969000000507 27999999.949000000954 3890137.025999993086 60304.892639165 2023-12-26T21:25:24.023838+00:00 19994330.878000020981 28999999.996000010520 28000000.013000000268 3890699.992000014056 60304.892650842 2023-12-26T21:25:25.032740+00:00 19994330.872999969870 29000000.033999990672 28000000.031999990344 3893922.990999997128 60304.892662188 2023-12-26T21:25:26.013008+00:00 19994330.872000038624 28999999.986999999732 27999999.945000011474 3894978.983000009786 60304.892673970 2023-12-26T21:25:27.031031+00:00 19994330.875000000000 28999999.975000008941 28000000.010000009090 3889215.944000006188 60304.892685391 2023-12-26T21:25:28.017802+00:00 19994330.871999979019 29000000.038999971002 28000000.060999989510 3886833.002999991179 60304.892696993 2023-12-26T21:25:29.020200+00:00 19994330.875999990851 28999999.967000011355 27999999.943000018597 3888927.990000010002 60304.892708595 2023-12-26T21:25:30.022601+00:00 19994330.873000029474 28999999.995000001043 27999999.985999971628 3891809.906999974977 60304.892720197 2023-12-26T21:25:31.024994+00:00 19994330.872999969870 29000000.005000028759 28000000.026000019163 3886649.263000010978 60304.892731618 2023-12-26T21:25:32.011764+00:00 19994330.874000009149 28999999.982999980450 27999999.951999988407 3889984.914000004996 60304.892743220 2023-12-26T21:25:33.014164+00:00 19994330.876000050455 29000000.010999981314 28000000.033999979496 3889313.933999984991 60304.892755002 2023-12-26T21:25:34.032186+00:00 19994330.870999928564 28999999.998000029474 27999999.999000009149 3889532.063000022899 60304.892766423 2023-12-26T21:25:35.018957+00:00 19994330.874000068754 29000000.006999969482 28000000.028999980539 3889846.994999974966 60304.892778025 2023-12-26T21:25:36.021351+00:00 19994330.872999910265 29000000.020000040531 27999999.913000050932 3892238.927000015974 60304.892789626 2023-12-26T21:25:37.023749+00:00 19994330.874000068754 28999999.971999999136 28000000.035999950022 3893507.011000006925 60304.892801228 2023-12-26T21:25:38.026142+00:00 19994330.875000000000 29000000.050999999046 28000000.045000020415 3887288.091999977827 60304.892812650 2023-12-26T21:25:39.012921+00:00 19994330.870999928564 28999999.961999949068 27999999.938000019640 3892526.048000007868 60304.892824251 2023-12-26T21:25:40.015320+00:00 19994330.874000068754 29000000.026000078768 28000000.055000010878 3893083.950000017881 60304.892835853 2023-12-26T21:25:41.017716+00:00 19994330.873000029474 28999999.998999949545 28000000.006999969482 3888348.942999958992 60304.892847455 2023-12-26T21:25:42.020108+00:00 19994330.875000000000 28999999.968999978155 27999999.947000030428 3887659.012000023853 60304.892859057 2023-12-26T21:25:43.022504+00:00 19994330.875999931246 29000000.006000038236 28000000.033999919891 3886950.010999978054 60304.892870659 2023-12-26T21:25:44.024898+00:00 19994330.871999979019 29000000.014999989420 27999999.960000038147 3890002.040000020992 60304.892882260 2023-12-26T21:25:45.027294+00:00 19994330.875000000000 28999999.971999999136 28000000.037999991328 3889951.891000031959 60304.892893681 2023-12-26T21:25:46.014067+00:00 19994330.876000050455 29000000.018999930471 28000000.034000039101 3891341.078999996185 60304.892905464 2023-12-26T21:25:47.032095+00:00 19994330.870000001043 28999999.988000039011 27999999.922000050545 3896359.949000000954 60304.892916885 2023-12-26T21:25:48.018874+00:00 19994330.875999931246 29000000.022999998182 28000000.064999941736 3890888.137999951839 60304.892928487 2023-12-26T21:25:49.021274+00:00 19994330.872000098228 29000000.001999970526 28000000.031000021845 3892590.957000017166 60304.892939907 2023-12-26T21:25:50.008025+00:00 19994330.870999928564 28999999.966000080109 27999999.944000009447 3891996.984000027180 60304.892951690 2023-12-26T21:25:51.026012+00:00 19994330.878000020981 28999999.992999911308 27999999.983999971300 3887620.940999985207 60304.892963291 2023-12-26T21:25:52.028378+00:00 19994330.873999949545 29000000.034000039101 28000000.029000040144 3890200.073000013828 60304.892974712 2023-12-26T21:25:53.015143+00:00 19994330.874000068754 29000000.006000038236 27999999.992999911308 3895454.005999981891 60304.892986495 2023-12-26T21:25:54.033168+00:00 19994330.871999979019 28999999.978999968618 27999999.997000098228 3892734.904999970924 60304.892997916 2023-12-26T21:25:55.019944+00:00 19994330.875000000000 28999999.996999979019 27999999.981999989599 3892322.007000029087 60304.893009518 2023-12-26T21:25:56.022336+00:00 19994330.873000029474 29000000.031000021845 28000000.037999991328 3893063.856000006199 60304.893020939 2023-12-26T21:25:57.009107+00:00 19994330.873000029474 28999999.978999968618 27999999.932999968529 3891616.166000009049 60304.893032721 2023-12-26T21:25:58.027129+00:00 19994330.873999949545 28999999.998000029474 28000000.074000000954 3888873.935999989975 60304.893044143 2023-12-26T21:25:59.013899+00:00 19994330.873999949545 28999999.986999988556 27999999.975999951363 3886261.922999978065 60304.893055744 2023-12-26T21:26:00.016295+00:00 19994330.871000051498 29000000.019000001252 28000000.004000071436 3891916.078999996185 60304.893067527 2023-12-26T21:26:01.034316+00:00 19994330.875999998301 29000000.008000001311 27999999.953999999911 3887015.031000018120 60304.893078948 2023-12-26T21:26:02.021091+00:00 19994330.874000001699 28999999.986000001431 28000000.035999998450 3892797.972000002861 60304.893090550 2023-12-26T21:26:03.023491+00:00 19994330.872000001371 29000000.021999999881 28000000.051000010222 3890469.077000021935 60304.893102151 2023-12-26T21:26:04.025886+00:00 19994330.875999998301 28999999.991999998689 27999999.952999990433 3889413.965999960899 60304.893113753 2023-12-26T21:26:05.028282+00:00 19994330.871999990195 28999999.984000001103 27999999.967999991030 3893521.028999983799 60304.893125099 2023-12-26T21:26:06.008544+00:00 19994330.874000001699 28999999.997999999672 28000000.018000010401 3889156.933000028133 60304.893136881 2023-12-26T21:26:07.026559+00:00 19994330.876000020653 28999999.990000009537 27999999.986999988556 3893319.107999979984 60304.893148303 2023-12-26T21:26:08.013338+00:00 19994330.868999991566 29000000.036000009626 28000000.039000000805 3889959.001000047196 60304.893159905 2023-12-26T21:26:09.015732+00:00 19994330.875999990851 28999999.961999949068 28000000.000000000000 3894056.000000000000 60304.893171687 2023-12-26T21:26:10.033757+00:00 19994330.872999999672 29000000.025000039488 27999999.954999979585 3892734.031999946106 60304.893183108 2023-12-26T21:26:11.020534+00:00 19994330.873000029474 29000000.013999998569 28000000.049000021070 3891675.882000029087 60304.893194710 2023-12-26T21:26:12.022935+00:00 19994330.875000000000 28999999.985000010580 27999999.973999980837 3894168.069999992847 60304.893206311 2023-12-26T21:26:13.025327+00:00 19994330.871999979019 29000000.000999990851 27999999.981000009924 3892246.021000028122 60304.893217914 2023-12-26T21:26:14.027729+00:00 19994330.874000009149 29000000.029999971390 28000000.082000020891 3889916.825999975204 60304.893229335 2023-12-26T21:26:15.014511+00:00 19994330.874000009149 28999999.990000009537 27999999.991999980062 3892723.098999977112 60304.893240937 2023-12-26T21:26:16.016908+00:00 19994330.871999979019 28999999.981999989599 27999999.947000030428 3893043.932000041008 60304.893252539 2023-12-26T21:26:17.019307+00:00 19994330.878000020981 28999999.999000009149 28000000.014999989420 3890363.143000007141 60304.893264140 2023-12-26T21:26:18.021700+00:00 19994330.871999979019 29000000.006999969482 28000000.007000029087 3891949.856999992859 60304.893275742 2023-12-26T21:26:19.024101+00:00 19994330.874000009149 29000000.027000069618 28000000.026999950409 3884113.152000010014 60304.893287344 2023-12-26T21:26:20.026499+00:00 19994330.875000000000 28999999.953999999911 27999999.922000050545 3891928.943999946117 60304.893298945 2023-12-26T21:26:21.028890+00:00 19994330.870999988168 29000000.029999971390 28000000.095999959856 3889277.968000053894 60304.893310367 2023-12-26T21:26:22.015673+00:00 19994330.875000000000 28999999.993000030518 27999999.949000000954 3893448.014999986161 60304.893321969 2023-12-26T21:26:23.018066+00:00 19994330.875999990851 28999999.991999980062 27999999.971999999136 3892575.962999999989 60304.893333570 2023-12-26T21:26:24.020463+00:00 19994330.869000021368 29000000.013999938965 28000000.016999959946 3894136.949000000954 60304.893345172 2023-12-26T21:26:25.022860+00:00 19994330.879000011832 28999999.963999990374 28000000.045000080019 3893702.168999969959 60304.893356593 2023-12-26T21:26:26.009631+00:00 19994330.868999961764 29000000.018000010401 27999999.942999958992 3890687.824000000954 60304.893368375 2023-12-26T21:26:27.027648+00:00 19994330.875000000000 29000000.012000080198 28000000.024999979883 3889319.073000013828 60304.893379977 2023-12-26T21:26:28.030048+00:00 19994330.876999970526 28999999.980999950320 27999999.977000001818 3895800.009999989998 60304.893391399 2023-12-26T21:26:29.016829+00:00 19994330.870000001043 29000000.031000021845 28000000.027000069618 3889875.983000040054 60304.893403000 2023-12-26T21:26:30.019225+00:00 19994330.875000000000 28999999.995000001043 28000000.018999930471 3895140.093999981880 60304.893414602 2023-12-26T21:26:31.021617+00:00 19994330.873000029474 28999999.978999968618 27999999.958999991417 3889189.889999986161 60304.893426204 2023-12-26T21:26:32.024017+00:00 19994330.875000000000 29000000.004000071436 28000000.032000061125 3885559.134999989998 60304.893437625 2023-12-26T21:26:33.010796+00:00 19994330.876000050455 29000000.022999998182 27999999.983000040054 3893883.849000037182 60304.893449408 2023-12-26T21:26:34.028810+00:00 19994330.870999928564 28999999.955999970436 27999999.980999950320 3896970.056999980938 60304.893460829 2023-12-26T21:26:35.015587+00:00 19994330.876000050455 29000000.026000019163 28000000.036000009626 3891002.932999968994 60304.893472430 2023-12-26T21:26:36.017987+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3892232.008000016212 60304.893484213 2023-12-26T21:26:37.036007+00:00 19994330.866000059992 28999999.975999999791 27999999.955000039190 3895403.077000021935 60304.893495634 2023-12-26T21:26:38.022785+00:00 19994330.876999970526 29000000.017000000924 28000000.012999888510 3895121.013999999035 60304.893507236 2023-12-26T21:26:39.025181+00:00 19994330.873000029474 29000000.012000009418 28000000.004000071436 3888088.932999968994 60304.893518657 2023-12-26T21:26:40.011953+00:00 19994330.872999910265 28999999.969000000507 28000000.017000000924 3891864.066000043880 60304.893530440 2023-12-26T21:26:41.029978+00:00 19994330.878000020981 29000000.043000001460 28000000.003000009805 3892420.992999970913 60304.893541860 2023-12-26T21:26:42.016750+00:00 19994330.871000051498 28999999.993000000715 28000000.009999990463 3891623.976999998093 60304.893553462 2023-12-26T21:26:43.019156+00:00 19994330.872999910265 28999999.992000009865 27999999.982000008225 3892969.994000018109 60304.893565064 2023-12-26T21:26:44.021552+00:00 19994330.877000089735 28999999.994999971241 27999999.997000008821 3890182.052999972831 60304.893576666 2023-12-26T21:26:45.023955+00:00 19994330.868999961764 28999999.979999989271 27999999.954999979585 3891732.907999991905 60304.893588268 2023-12-26T21:26:46.026344+00:00 19994330.876999970526 29000000.021000031382 28000000.071000009775 3886704.031000018120 60304.893599794 2023-12-26T21:26:47.022234+00:00 19994330.871000051498 28999999.981000009924 27999999.981000009924 3892259.997000039089 60304.893611471 2023-12-26T21:26:48.031134+00:00 19994330.875999931246 28999999.990000009537 27999999.961999978870 3894839.983999968041 60304.893622817 2023-12-26T21:26:49.011404+00:00 19994330.876000050455 29000000.043999969959 27999999.996999979019 3895311.051999986172 60304.893634600 2023-12-26T21:26:50.029428+00:00 19994330.871999979019 28999999.975000020117 28000000.021000031382 3892118.921999990940 60304.893646021 2023-12-26T21:26:51.016205+00:00 19994330.875000000000 29000000.007999960333 28000000.005999978632 3888694.018000007141 60304.893657623 2023-12-26T21:26:52.018601+00:00 19994330.876000050455 28999999.977000061423 27999999.997000038624 3896774.075000048149 60304.893669224 2023-12-26T21:26:53.020999+00:00 19994330.868999961764 29000000.011999960989 27999999.992999970913 3889643.919999957085 60304.893680826 2023-12-26T21:26:54.023392+00:00 19994330.876000050455 29000000.007000029087 28000000.004000011832 3885573.126999973785 60304.893692428 2023-12-26T21:26:55.025794+00:00 19994330.872999999672 29000000.016999959946 28000000.003000020981 3890171.920000075828 60304.893703849 2023-12-26T21:26:56.012563+00:00 19994330.872999999672 28999999.976000070572 27999999.995000001043 3892517.018000007141 60304.893715632 2023-12-26T21:26:57.030589+00:00 19994330.877000000328 29000000.006999969482 28000000.028000000864 3893558.061999917030 60304.893727053 2023-12-26T21:26:58.017367+00:00 19994330.869999989867 29000000.004999998957 27999999.996999919415 3890761.901000022888 60304.893738654 2023-12-26T21:26:59.019768+00:00 19994330.877000000328 29000000.014999989420 27999999.975000020117 3887437.032000064850 60304.893750256 2023-12-26T21:27:00.022166+00:00 19994330.872000008821 28999999.975999951363 28000000.022000070661 3893430.961999893188 60304.893761858 2023-12-26T21:27:01.024542+00:00 19994330.868999991566 28999999.980000019073 27999999.969999909401 3888586.984000086784 60304.893773279 2023-12-26T21:27:02.011320+00:00 19994330.879999998957 28999999.998000029474 27999999.992000099272 3890872.021999955177 60304.893784881 2023-12-26T21:27:03.013721+00:00 19994330.872999999672 29000000.034000039101 28000000.017999891192 3890072.016999959946 60304.893796664 2023-12-26T21:27:04.031745+00:00 19994330.874000009149 28999999.990999940783 27999999.994000080973 3888765.010000110138 60304.893808085 2023-12-26T21:27:05.018518+00:00 19994330.872000008821 28999999.983000040054 28000000.021999958903 3893860.065999985207 60304.893819686 2023-12-26T21:27:06.020919+00:00 19994330.873999979347 29000000.021000031382 27999999.958999991417 3889767.878999948967 60304.893831288 2023-12-26T21:27:07.023322+00:00 19994330.874000009149 29000000.010999921709 28000000.049000021070 3886903.052000045776 60304.893842890 2023-12-26T21:27:08.025716+00:00 19994330.870999988168 28999999.968999978155 27999999.973999980837 3893975.929999948014 60304.893854311 2023-12-26T21:27:09.012491+00:00 19994330.875000000000 29000000.026000019163 27999999.978000041097 3889569.013000010978 60304.893866094 2023-12-26T21:27:10.030513+00:00 19994330.875999990851 28999999.991000059992 28000000.052999969572 3893960.060000061989 60304.893877515 2023-12-26T21:27:11.017299+00:00 19994330.870999988168 29000000.008999940008 27999999.957000020891 3891842.893000007141 60304.893889117 2023-12-26T21:27:12.019701+00:00 19994330.875000000000 28999999.984000090510 28000000.019999980927 3888106.111999989022 60304.893900719 2023-12-26T21:27:13.022102+00:00 19994330.873000029474 29000000.019999980927 28000000.024999979883 3890499.007999897003 60304.893912320 2023-12-26T21:27:14.024496+00:00 19994330.874000009149 28999999.977000001818 27999999.953000068665 3893658.007000089157 60304.893923922 2023-12-26T21:27:15.026893+00:00 19994330.875000000000 28999999.977000001818 28000000.018000010401 3892207.006999969017 60304.893935343 2023-12-26T21:27:16.013673+00:00 19994330.874000009149 29000000.025999989361 28000000.003999948502 3890919.942000031006 60304.893947126 2023-12-26T21:27:17.031693+00:00 19994330.870999988168 29000000.015000000596 28000000.014999989420 3887451.026999949943 60304.893958547 2023-12-26T21:27:18.018479+00:00 19994330.876999970526 29000000.007000010461 28000000.022999998182 3891335.978000044823 60304.893970149 2023-12-26T21:27:19.020881+00:00 19994330.870999988168 28999999.986999988556 27999999.986999999732 3892368.911999940872 60304.893981570 2023-12-26T21:27:20.007657+00:00 19994330.874000068754 29000000.011000011116 28000000.000000011176 3890447.049000024796 60304.893993353 2023-12-26T21:27:21.025678+00:00 19994330.875000000000 29000000.007999990135 27999999.991000000387 3887849.032999991905 60304.894004954 2023-12-26T21:27:22.028073+00:00 19994330.873999949545 28999999.990000009537 27999999.964999988675 3888717.013000010978 60304.894016376 2023-12-26T21:27:23.014845+00:00 19994330.876000050455 28999999.970000028610 27999999.987000018358 3889451.034000039101 60304.894028158 2023-12-26T21:27:24.032860+00:00 19994330.871999979019 29000000.029999971390 28000000.028000000864 3889879.011999965180 60304.894039579 2023-12-26T21:27:25.019638+00:00 19994330.870000001043 28999999.980000019073 28000000.012999981642 3890774.004999995232 60304.894051181 2023-12-26T21:27:26.022037+00:00 19994330.878999948502 29000000.000999990851 27999999.978000018746 3891158.972000002861 60304.894062707 2023-12-26T21:27:27.017924+00:00 19994330.870000001043 29000000.009999990463 28000000.048000011593 3890184.955000042915 60304.894074385 2023-12-26T21:27:28.026821+00:00 19994330.875000000000 28999999.991000000387 27999999.925999999046 3893506.969999908935 60304.894085730 2023-12-26T21:27:29.007081+00:00 19994330.875000000000 28999999.995000001043 28000000.004000011832 3890516.142000079155 60304.894097513 2023-12-26T21:27:30.025096+00:00 19994330.871999979019 29000000.004999998957 28000000.018999990076 3889273.858999968041 60304.894109190 2023-12-26T21:27:31.034009+00:00 19994330.876000050455 29000000.004999998957 28000000.032000008970 3895095.067999958992 60304.894120536 2023-12-26T21:27:32.014273+00:00 19994330.871999979019 28999999.995000060648 27999999.982999980450 3893055.951000093948 60304.894132318 2023-12-26T21:27:33.032290+00:00 19994330.871999979019 29000000.002999901772 27999999.967000011355 3890525.011999965180 60304.894143739 2023-12-26T21:27:34.019067+00:00 19994330.875000000000 29000000.015000101179 28000000.029999971390 3894583.021999955177 60304.894155341 2023-12-26T21:27:35.021463+00:00 19994330.875000000000 28999999.987999919802 28000000.017000019550 3889834.156000018120 60304.894166762 2023-12-26T21:27:36.008232+00:00 19994330.874000068754 28999999.975000020117 27999999.981000009924 3894205.919999957085 60304.894178545 2023-12-26T21:27:37.026247+00:00 19994330.872999910265 29000000.011999960989 28000000.008999999613 3894878.957000017166 60304.894189965 2023-12-26T21:27:38.013029+00:00 19994330.874000068754 29000000.008000019938 27999999.985999941826 3888853.017000079155 60304.894201567 2023-12-26T21:27:39.015426+00:00 19994330.873999949545 29000000.006000038236 28000000.019000049680 3892697.969999908935 60304.894213350 2023-12-26T21:27:40.033443+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3891118.949000000954 60304.894224771 2023-12-26T21:27:41.020212+00:00 19994330.874000068754 28999999.978000041097 28000000.024999979883 3888566.090000032913 60304.894236373 2023-12-26T21:27:42.022600+00:00 19994330.875000000000 29000000.041999939829 27999999.971999999136 3890230.970000029076 60304.894247974 2023-12-26T21:27:43.024999+00:00 19994330.870000001043 28999999.978999968618 27999999.986999988556 3892565.960999966133 60304.894259576 2023-12-26T21:27:44.027394+00:00 19994330.877999901772 28999999.990000009537 28000000.009000059217 3888114.009000062943 60304.894270997 2023-12-26T21:27:45.014170+00:00 19994330.873000029474 29000000.028000000864 28000000.028999920934 3892051.055999993812 60304.894282599 2023-12-26T21:27:46.016570+00:00 19994330.871999979019 28999999.994000080973 27999999.940000060946 3893484.868999958038 60304.894294201 2023-12-26T21:27:47.018971+00:00 19994330.874000068754 28999999.996999979019 28000000.009999990463 3889491.136000037193 60304.894305803 2023-12-26T21:27:48.021371+00:00 19994330.872000001371 29000000.003999948502 28000000.039000030607 3895375.944999932777 60304.894317224 2023-12-26T21:27:49.008153+00:00 19994330.874000001699 28999999.981000069529 28000000.039999961853 3890775.059000014793 60304.894329007 2023-12-26T21:27:50.026172+00:00 19994330.877000000328 29000000.000000000000 27999999.942000031471 3895022.955000042915 60304.894340608 2023-12-26T21:27:51.028568+00:00 19994330.870000001043 29000000.024000000209 28000000.065999981016 3890026.031000018120 60304.894352030 2023-12-26T21:27:52.015352+00:00 19994330.878999989480 28999999.962000001222 27999999.952999949455 3891379.940999985207 60304.894363631 2023-12-26T21:27:53.017759+00:00 19994330.870000001043 29000000.019999999553 28000000.014999989420 3892603.044000030030 60304.894375233 2023-12-26T21:27:54.020157+00:00 19994330.875000000000 29000000.013999998569 27999999.962000008672 3888993.990999937057 60304.894386835 2023-12-26T21:27:55.022562+00:00 19994330.873999979347 28999999.991999998689 28000000.054000020027 3892039.968000053894 60304.894398256 2023-12-26T21:27:56.009334+00:00 19994330.871000021696 28999999.976000010967 27999999.942999958992 3890072.135999917984 60304.894410039 2023-12-26T21:27:57.027351+00:00 19994330.873999979347 28999999.997999999672 28000000.030999999493 3890988.945000051986 60304.894421460 2023-12-26T21:27:58.014127+00:00 19994330.875000000000 29000000.032000008970 27999999.964999999851 3891377.889999986161 60304.894433062 2023-12-26T21:27:59.016524+00:00 19994330.872000008821 28999999.985999971628 28000000.017999991775 3889889.016000031959 60304.894444664 2023-12-26T21:28:00.018926+00:00 19994330.877000000328 28999999.995000001043 28000000.015000000596 3890575.076999903191 60304.894456265 2023-12-26T21:28:01.021307+00:00 19994330.873999979347 28999999.994000021368 27999999.994000021368 3895329.986000061035 60304.894467867 2023-12-26T21:28:02.023698+00:00 19994330.873000029474 29000000.010999981314 27999999.986999988556 3889919.062999964226 60304.894479288 2023-12-26T21:28:03.010469+00:00 19994330.875000000000 29000000.008999999613 28000000.051999989897 3893323.966000080109 60304.894491070 2023-12-26T21:28:04.028497+00:00 19994330.867999970913 29000000.000000000000 27999999.936000019312 3891720.912999988068 60304.894502492 2023-12-26T21:28:05.015263+00:00 19994330.878000020981 29000000.000000000000 28000000.008999969810 3887867.024999976158 60304.894514093 2023-12-26T21:28:06.017657+00:00 19994330.874000009149 29000000.009999990463 28000000.015000049025 3891066.050999999046 60304.894525695 2023-12-26T21:28:07.020060+00:00 19994330.871999979019 28999999.990000009537 27999999.997999969870 3886674.927999972831 60304.894537297 2023-12-26T21:28:08.022459+00:00 19994330.875000000000 28999999.985000010580 28000000.035000029951 3893782.988000034820 60304.894548899 2023-12-26T21:28:09.024854+00:00 19994330.871999979019 29000000.018999990076 27999999.960999969393 3893154.102999926079 60304.894560426 2023-12-26T21:28:10.020744+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3889565.848000050057 60304.894572102 2023-12-26T21:28:11.029642+00:00 19994330.874000009149 29000000.014000058174 28000000.012000020593 3892447.057000041008 60304.894583448 2023-12-26T21:28:12.009913+00:00 19994330.872000038624 28999999.977999929339 27999999.991999980062 3891009.102999926079 60304.894595231 2023-12-26T21:28:13.027928+00:00 19994330.873999949545 29000000.032000061125 28000000.002999961376 3892148.021000028122 60304.894606652 2023-12-26T21:28:14.014705+00:00 19994330.876000050455 28999999.980000019073 27999999.957000020891 3890161.904000043869 60304.894618253 2023-12-26T21:28:15.017100+00:00 19994330.870999928564 29000000.002999901772 27999999.993000030518 3893631.890999913216 60304.894629855 2023-12-26T21:28:16.019495+00:00 19994330.876000050455 28999999.986000061035 28000000.042999979109 3890767.171000003815 60304.894641457 2023-12-26T21:28:17.021892+00:00 19994330.871999979019 28999999.993999961764 28000000.009999990463 3890059.972000002861 60304.894653059 2023-12-26T21:28:18.024293+00:00 19994330.874000068754 29000000.024999979883 27999999.993000030518 3890217.869000076782 60304.894664480 2023-12-26T21:28:19.011069+00:00 19994330.875000000000 28999999.993000030518 27999999.990999940783 3890742.148000001907 60304.894676263 2023-12-26T21:28:20.029093+00:00 19994330.872999910265 28999999.981999989599 27999999.999000068754 3889300.980999947060 60304.894687684 2023-12-26T21:28:21.015876+00:00 19994330.875000000000 29000000.017000079155 27999999.927999969572 3891601.980000019073 60304.894699286 2023-12-26T21:28:22.018279+00:00 19994330.871000051498 28999999.996999979019 28000000.085000038147 3890771.993999958038 60304.894710887 2023-12-26T21:28:23.020675+00:00 19994330.875000000000 29000000.000999931246 27999999.983999971300 3891595.001000047196 60304.894722489 2023-12-26T21:28:24.023071+00:00 19994330.876999970526 28999999.986999988556 27999999.993000030518 3890817.965999960899 60304.894733910 2023-12-26T21:28:25.009848+00:00 19994330.870000001043 29000000.012000080198 28000000.041000008583 3891463.923000096809 60304.894745512 2023-12-26T21:28:26.012247+00:00 19994330.876000050455 29000000.011999960989 27999999.966999888420 3893647.069999932777 60304.894757295 2023-12-26T21:28:27.030264+00:00 19994330.872999910265 29000000.004999998957 28000000.022999998182 3893236.037999988068 60304.894768716 2023-12-26T21:28:28.017037+00:00 19994330.873000029474 28999999.991999998689 28000000.000000000000 3890791.971000074875 60304.894780317 2023-12-26T21:28:29.019430+00:00 19994330.874000068754 28999999.981000009924 27999999.997000098228 3894578.040999888908 60304.894791919 2023-12-26T21:28:30.021829+00:00 19994330.873999949545 28999999.995999988168 27999999.959999918938 3892582.969000101089 60304.894803521 2023-12-26T21:28:31.024226+00:00 19994330.873999949545 29000000.019000008702 28000000.055000070482 3887895.134999989998 60304.894814942 2023-12-26T21:28:32.011000+00:00 19994330.874000068754 29000000.003000009805 27999999.975000020117 3893107.784999967087 60304.894826544 2023-12-26T21:28:33.013393+00:00 19994330.873999949545 28999999.986000001431 27999999.949999928474 3889027.103999971878 60304.894838146 2023-12-26T21:28:34.015792+00:00 19994330.873000029474 28999999.985999971628 28000000.045000080019 3891783.934000014793 60304.894849747 2023-12-26T21:28:35.018191+00:00 19994330.876999970526 29000000.035000029951 27999999.973999999464 3887237.014999986161 60304.894861349 2023-12-26T21:28:36.020589+00:00 19994330.868000030518 28999999.985000010580 28000000.001999989152 3886676.024000049103 60304.894872951 2023-12-26T21:28:37.022983+00:00 19994330.876999970526 29000000.022999998182 28000000.050000008196 3889846.972000002861 60304.894884553 2023-12-26T21:28:38.025380+00:00 19994330.871000051498 28999999.979999959469 27999999.978999998420 3895578.982999920845 60304.894895974 2023-12-26T21:28:39.012157+00:00 19994330.875000000000 28999999.979000028223 28000000.022999990731 3888375.096000074875 60304.894907757 2023-12-26T21:28:40.030169+00:00 19994330.876999970526 29000000.052999969572 27999999.971999999136 3892549.925999999046 60304.894919178 2023-12-26T21:28:41.016949+00:00 19994330.871000051498 28999999.962000008672 28000000.013000011444 3887838.057999968994 60304.894930779 2023-12-26T21:28:42.019348+00:00 19994330.874000001699 29000000.011999960989 27999999.998999979347 3885301.011000037193 60304.894942201 2023-12-26T21:28:43.006120+00:00 19994330.874000001699 28999999.990000009537 27999999.984000001103 3889347.975999950897 60304.894953983 2023-12-26T21:28:44.024140+00:00 19994330.872000008821 29000000.015000049025 28000000.026000019163 3889099.009999989998 60304.894965585 2023-12-26T21:28:45.026541+00:00 19994330.875999998301 29000000.009999990463 27999999.992999970913 3886856.019999980927 60304.894977006 2023-12-26T21:28:46.013309+00:00 19994330.869999989867 28999999.981999929994 27999999.994000021368 3885474.032999991905 60304.894988788 2023-12-26T21:28:47.031329+00:00 19994330.878000009805 29000000.010000109673 28000000.000000000000 3893319.916000009049 60304.895000210 2023-12-26T21:28:48.018104+00:00 19994330.875999998301 29000000.002999901772 27999999.977999988943 3889660.884000062943 60304.895011812 2023-12-26T21:28:49.020512+00:00 19994330.870999988168 29000000.011000040919 28000000.050999999046 3891314.077000021935 60304.895023338 2023-12-26T21:28:50.016399+00:00 19994330.874000009149 28999999.952999949455 27999999.958000000566 3890196.075999975204 60304.895035015 2023-12-26T21:28:51.025304+00:00 19994330.871999979019 29000000.042000059038 28000000.030000030994 3889548.032999991905 60304.895046361 2023-12-26T21:28:52.005581+00:00 19994330.872000008821 28999999.985999941826 27999999.993999961764 3885758.008999944199 60304.895058143 2023-12-26T21:28:53.023605+00:00 19994330.875000000000 29000000.001000050455 28000000.010000050068 3893099.914000033867 60304.895069821 2023-12-26T21:28:54.032509+00:00 19994330.873999979347 28999999.988000039011 27999999.982999920845 3887815.013000010978 60304.895081166 2023-12-26T21:28:55.012782+00:00 19994330.875000000000 29000000.013999938965 27999999.997000098228 3885934.014000058174 60304.895092949 2023-12-26T21:28:56.030793+00:00 19994330.875000000000 28999999.989000078291 27999999.990999940783 3886810.945999979973 60304.895104370 2023-12-26T21:28:57.017568+00:00 19994330.872000038624 29000000.002999901772 27999999.985000010580 3892417.046000003815 60304.895115972 2023-12-26T21:28:58.019968+00:00 19994330.875000000000 28999999.981999989599 27999999.975999951363 3894436.980000019073 60304.895127393 2023-12-26T21:28:59.006744+00:00 19994330.872999969870 29000000.019000049680 28000000.032000061125 3890352.018999934196 60304.895139175 2023-12-26T21:29:00.024765+00:00 19994330.870999988168 29000000.021999958903 27999999.985999941826 3890289.014999986161 60304.895150596 2023-12-26T21:29:01.011530+00:00 19994330.878000020981 28999999.963000059128 28000000.064000010490 3891234.963999987114 60304.895162198 2023-12-26T21:29:02.013930+00:00 19994330.870999988168 29000000.011999960989 28000000.017000079155 3886966.017000079155 60304.895173981 2023-12-26T21:29:03.031949+00:00 19994330.875999990851 29000000.014000058174 27999999.919999960810 3889517.031000018120 60304.895185402 2023-12-26T21:29:04.018731+00:00 19994330.874000009149 28999999.969999909401 28000000.021000031382 3892200.936999917030 60304.895197004 2023-12-26T21:29:05.021125+00:00 19994330.870999988168 29000000.015000000596 28000000.008999940008 3886409.064000010025 60304.895208425 2023-12-26T21:29:06.007901+00:00 19994330.874000009149 28999999.989999990910 27999999.985000010580 3890995.927000045776 60304.895220208 2023-12-26T21:29:07.025917+00:00 19994330.873000029474 29000000.024000000209 28000000.016999959946 3888145.129999995232 60304.895231628 2023-12-26T21:29:08.012690+00:00 19994330.870999928564 28999999.988000009209 28000000.010000109673 3891933.845999956131 60304.895243230 2023-12-26T21:29:09.015096+00:00 19994330.877000089735 29000000.006999980658 27999999.934999939054 3887100.035000000149 60304.895254832 2023-12-26T21:29:10.017500+00:00 19994330.870999928564 28999999.986000001431 28000000.041000008583 3888766.961000000127 60304.895266434 2023-12-26T21:29:11.019899+00:00 19994330.876000050455 29000000.029000010341 28000000.022999998182 3891169.051000000909 60304.895278036 2023-12-26T21:29:12.022300+00:00 19994330.875000000000 28999999.962999999523 27999999.986999988556 3894736.112000000197 60304.895289638 2023-12-26T21:29:13.024691+00:00 19994330.871999979019 28999999.997000008821 27999999.986999999732 3895812.873999997973 60304.895301240 2023-12-26T21:29:14.027086+00:00 19994330.876000050455 29000000.022999998182 28000000.032999999821 3890522.032000001986 60304.895312660 2023-12-26T21:29:15.013865+00:00 19994330.870999928564 28999999.991000000387 27999999.980000000447 3887366.990999999922 60304.895324262 2023-12-26T21:29:16.016261+00:00 19994330.874000068754 28999999.988999959081 27999999.971000000834 3889343.987999998033 60304.895335864 2023-12-26T21:29:17.018654+00:00 19994330.873999949545 28999999.997000038624 27999999.991999998689 3893358.069999999832 60304.895347466 2023-12-26T21:29:18.021052+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3893740.881999998819 60304.895358887 2023-12-26T21:29:19.007823+00:00 19994330.878000020981 29000000.014999989420 28000000.068000018597 3892880.126000002027 60304.895370670 2023-12-26T21:29:20.025843+00:00 19994330.871999979019 28999999.998000029474 27999999.959999978542 3891739.928000003099 60304.895382271 2023-12-26T21:29:21.028231+00:00 19994330.870999928564 28999999.986999988556 28000000.006000008434 3889329.011999994982 60304.895393692 2023-12-26T21:29:22.015001+00:00 19994330.876000050455 28999999.975000020117 27999999.973000019789 3886685.924000001978 60304.895405294 2023-12-26T21:29:23.017398+00:00 19994330.870999928564 29000000.013999938965 28000000.022999998182 3891170.138999999035 60304.895416896 2023-12-26T21:29:24.019795+00:00 19994330.872000098228 29000000.001999970526 27999999.964999970049 3893868.914000004996 60304.895428497 2023-12-26T21:29:25.022190+00:00 19994330.879999998957 28999999.998000029474 27999999.986000001431 3893160.010999992024 60304.895439919 2023-12-26T21:29:26.008959+00:00 19994330.868999961764 29000000.007000088692 28000000.083000000566 3893751.932000011206 60304.895451701 2023-12-26T21:29:27.026981+00:00 19994330.875000000000 29000000.019999980927 27999999.973999980837 3886232.084999992978 60304.895463122 2023-12-26T21:29:28.013747+00:00 19994330.875000000000 28999999.982999920845 28000000.006000038236 3889670.974000006914 60304.895474724 2023-12-26T21:29:29.016140+00:00 19994330.873999949545 29000000.017000079155 27999999.989999949932 3892231.020999997854 60304.895486326 2023-12-26T21:29:30.018541+00:00 19994330.873000029474 29000000.008000019938 27999999.974000040442 3890910.966999993194 60304.895497927 2023-12-26T21:29:31.020942+00:00 19994330.871999979019 28999999.972999930382 28000000.003000020981 3895037.997000008821 60304.895509529 2023-12-26T21:29:32.023340+00:00 19994330.873000029474 29000000.004000071436 28000000.014999989420 3888490.901999995112 60304.895521056 2023-12-26T21:29:33.019225+00:00 19994330.879000071436 29000000.011999960989 27999999.965000029653 3888114.097000002861 60304.895532733 2023-12-26T21:29:34.028126+00:00 19994330.866999980062 29000000.001999970526 28000000.037999991328 3892379.068999990821 60304.895544079 2023-12-26T21:29:35.008398+00:00 19994330.878999948502 28999999.977000001818 27999999.972999930382 3886228.885000004899 60304.895555861 2023-12-26T21:29:36.026417+00:00 19994330.872999999672 29000000.006999969482 28000000.052000049502 3888417.115999997128 60304.895567282 2023-12-26T21:29:37.013190+00:00 19994330.872000001371 28999999.994000080973 27999999.952999949455 3890339.935000001919 60304.895578884 2023-12-26T21:29:38.015587+00:00 19994330.874000001699 29000000.015999909490 28000000.025000099093 3890437.003999993205 60304.895590667 2023-12-26T21:29:39.033606+00:00 19994330.874000001699 28999999.981000069529 28000000.003999948502 3889319.942000002135 60304.895602087 2023-12-26T21:29:40.020380+00:00 19994330.872999999672 29000000.028000000864 28000000.046000000089 3892263.103000000119 60304.895613689 2023-12-26T21:29:41.022770+00:00 19994330.873000010848 29000000.008000019938 27999999.977000001818 3886926.030000001192 60304.895625111 2023-12-26T21:29:42.009542+00:00 19994330.872000008821 29000000.002000000328 27999999.950999978930 3889305.926000013947 60304.895636893 2023-12-26T21:29:43.027557+00:00 19994330.879999998957 28999999.950999990106 28000000.011000040919 3890646.164000004996 60304.895648314 2023-12-26T21:29:44.014338+00:00 19994330.868999991566 29000000.028000008315 27999999.958999991417 3888467.838999987114 60304.895659916 2023-12-26T21:29:45.016739+00:00 19994330.875000000000 29000000.004999998957 28000000.008999940008 3891460.041000009049 60304.895671518 2023-12-26T21:29:46.019137+00:00 19994330.876000020653 28999999.986000001431 28000000.019000049680 3889084.919999986887 60304.895683120 2023-12-26T21:29:47.021537+00:00 19994330.870999988168 29000000.004000011832 27999999.998999949545 3892148.082000017166 60304.895694721 2023-12-26T21:29:48.023933+00:00 19994330.872999999672 29000000.002999991179 28000000.009000059217 3891094.021999984980 60304.895706142 2023-12-26T21:29:49.010711+00:00 19994330.874000009149 29000000.037999991328 28000000.039000030607 3889347.029000014067 60304.895717925 2023-12-26T21:29:50.028727+00:00 19994330.872999969870 28999999.968999978155 27999999.971999879926 3894365.982999979984 60304.895729346 2023-12-26T21:29:51.015505+00:00 19994330.879000011832 28999999.990000009537 27999999.996000051498 3889110.949000000954 60304.895740948 2023-12-26T21:29:52.017907+00:00 19994330.870999988168 29000000.006000038236 28000000.041000001132 3887041.868000001181 60304.895752550 2023-12-26T21:29:53.020307+00:00 19994330.873000029474 28999999.992999970913 27999999.993999999017 3890096.134999989998 60304.895764152 2023-12-26T21:29:54.022698+00:00 19994330.875000000000 28999999.971999999136 27999999.947000000626 3886289.070000023115 60304.895775572 2023-12-26T21:29:55.009469+00:00 19994330.870000001043 29000000.047999981791 27999999.982999999076 3893526.915999978781 60304.895787174 2023-12-26T21:29:56.011869+00:00 19994330.877999961376 29000000.020000040531 28000000.109000001103 3893700.972000002861 60304.895798957 2023-12-26T21:29:57.029883+00:00 19994330.871000051498 28999999.956999961287 27999999.947000000626 3891821.067000002135 60304.895810378 2023-12-26T21:29:58.016666+00:00 19994330.875000000000 29000000.012000020593 27999999.973000019789 3889005.003000020981 60304.895821980 2023-12-26T21:29:59.019071+00:00 19994330.876999970526 28999999.995999988168 28000000.059999998659 3887530.006999998819 60304.895833582 2023-12-26T21:30:00.021472+00:00 19994330.871999979019 29000000.013999998569 27999999.979999959469 3889627.921999990940 60304.895845184 2023-12-26T21:30:01.023856+00:00 19994330.872000038624 28999999.957000020891 27999999.939000010490 3891235.965999991167 60304.895856604 2023-12-26T21:30:02.010634+00:00 19994330.875999931246 29000000.039000030607 28000000.022000011057 3894073.150000005960 60304.895868206 2023-12-26T21:30:03.013033+00:00 19994330.867000099272 28999999.985999941826 28000000.012000020593 3887597.972999989986 60304.895879808 2023-12-26T21:30:04.015435+00:00 19994330.878999948502 29000000.029000040144 28000000.001999970526 3893468.000000000000 60304.895891410 2023-12-26T21:30:05.017836+00:00 19994330.873000029474 28999999.949000000954 28000000.028999980539 3890190.017000020016 60304.895903012 2023-12-26T21:30:06.020237+00:00 19994330.873999949545 29000000.016000028700 27999999.961000028998 3888658.769999980927 60304.895914614 2023-12-26T21:30:07.022633+00:00 19994330.876999970526 29000000.017999891192 28000000.015999969095 3891708.250000000000 60304.895926216 2023-12-26T21:30:08.025032+00:00 19994330.870000001043 28999999.991000059992 27999999.958999991417 3886669.921000003815 60304.895937636 2023-12-26T21:30:09.011798+00:00 19994330.875000000000 28999999.993999961764 28000000.073000010103 3890303.009000002872 60304.895949419 2023-12-26T21:30:10.029821+00:00 19994330.874000068754 28999999.974000100046 27999999.951000031084 3891224.979999988806 60304.895960840 2023-12-26T21:30:11.016588+00:00 19994330.870999928564 29000000.042999979109 28000000.006999969482 3889085.026000022888 60304.895972442 2023-12-26T21:30:12.018982+00:00 19994330.876000050455 28999999.971999999136 28000000.016000028700 3891452.944000006188 60304.895983968 2023-12-26T21:30:13.014868+00:00 19994330.873999949545 29000000.001999970526 27999999.990999940783 3886791.076999992132 60304.895995645 2023-12-26T21:30:14.023767+00:00 19994330.877000089735 29000000.024999979883 28000000.022000070661 3891024.923999994993 60304.896006991 2023-12-26T21:30:15.004033+00:00 19994330.870000001043 28999999.986000061035 27999999.995999928564 3889995.967999995220 60304.896018774 2023-12-26T21:30:16.022048+00:00 19994330.872999910265 29000000.043999910355 28000000.004000071436 3892817.059000014793 60304.896030451 2023-12-26T21:30:17.030950+00:00 19994330.874000068754 28999999.942000031471 27999999.939999941736 3892878.013000010978 60304.896041912 2023-12-26T21:30:18.021199+00:00 19994330.873999949545 28999999.991999980062 28000000.019999980927 3890206.986999989022 60304.896053514 2023-12-26T21:30:19.023583+00:00 19994330.871000051498 29000000.048999998719 28000000.057000041008 3888774.976000010967 60304.896064935 2023-12-26T21:30:20.010354+00:00 19994330.878999948502 28999999.999000001699 28000000.016999959946 3891758.950999975204 60304.896076717 2023-12-26T21:30:21.028378+00:00 19994330.871999979019 28999999.995000001043 27999999.966000080109 3890092.115999997128 60304.896088138 2023-12-26T21:30:22.015151+00:00 19994330.871999979019 29000000.000000000000 28000000.013999938965 3890305.903999983799 60304.896099740 2023-12-26T21:30:23.017553+00:00 19994330.877000089735 28999999.983999978751 27999999.971999999136 3888865.034000039101 60304.896111161 2023-12-26T21:30:24.004335+00:00 19994330.871999979019 29000000.010000020266 27999999.990000009537 3892652.004999995232 60304.896122944 2023-12-26T21:30:25.022353+00:00 19994330.870999928564 28999999.989999979734 27999999.998000029474 3888634.013999999035 60304.896134546 2023-12-26T21:30:26.024745+00:00 19994330.875000000000 28999999.989000018686 28000000.016999959946 3887003.065999985207 60304.896145967 2023-12-26T21:30:27.011525+00:00 19994330.872000098228 29000000.019999980927 27999999.968000050634 3890199.980000019073 60304.896157749 2023-12-26T21:30:28.029540+00:00 19994330.876999970526 28999999.986000001431 28000000.013000011444 3889616.064000010025 60304.896169170 2023-12-26T21:30:29.016322+00:00 19994330.868999999017 29000000.004000011832 27999999.987999919802 3892275.929999948014 60304.896180772 2023-12-26T21:30:30.018719+00:00 19994330.879999998957 28999999.994000021368 28000000.050999999046 3892121.950000048149 60304.896192193 2023-12-26T21:30:31.005494+00:00 19994330.874000001699 29000000.004000011832 27999999.969999991357 3893958.949999988079 60304.896203976 2023-12-26T21:30:32.023509+00:00 19994330.869000010192 29000000.010999981314 28000000.043999999762 3891260.134999989998 60304.896215397 2023-12-26T21:30:33.010284+00:00 19994330.875999990851 28999999.992999970913 27999999.962999999523 3888911.991999983788 60304.896226998 2023-12-26T21:30:34.012674+00:00 19994330.873000010848 29000000.027000010014 27999999.991000011563 3890894.943000019062 60304.896238782 2023-12-26T21:30:35.030699+00:00 19994330.872999981046 28999999.992000039667 27999999.977000001818 3891156.040000020992 60304.896250202 2023-12-26T21:30:36.017476+00:00 19994330.875000000000 28999999.979999959469 28000000.005999978632 3892470.952999948990 60304.896261804 2023-12-26T21:30:37.019874+00:00 19994330.873000029474 29000000.007000029087 28000000.002000000328 3890053.992000042927 60304.896273225 2023-12-26T21:30:38.006650+00:00 19994330.876999970526 28999999.993999961764 28000000.025000009686 3887940.067999958992 60304.896285007 2023-12-26T21:30:39.024639+00:00 19994330.872000008821 29000000.009999990463 27999999.944000009447 3889333.002000033855 60304.896296429 2023-12-26T21:30:40.011412+00:00 19994330.872000008821 28999999.978000041097 28000000.018999990076 3889288.008000016212 60304.896308030 2023-12-26T21:30:41.013803+00:00 19994330.875000000000 29000000.013999938965 28000000.033999979496 3888685.949000000954 60304.896319632 2023-12-26T21:30:42.016191+00:00 19994330.871999979019 29000000.008000019938 28000000.019000049680 3891145.002999960911 60304.896331234 2023-12-26T21:30:43.018590+00:00 19994330.870999988168 28999999.988000039011 27999999.958999991417 3890804.957000017166 60304.896342835 2023-12-26T21:30:44.020988+00:00 19994330.878000020981 29000000.006000038236 28000000.048999968916 3896384.999000012875 60304.896354256 2023-12-26T21:30:45.007757+00:00 19994330.873000029474 29000000.005999919027 27999999.990000009537 3890264.032000004780 60304.896366039 2023-12-26T21:30:46.025773+00:00 19994330.875999990851 28999999.983000040054 27999999.991000000387 3887268.019999980927 60304.896377460 2023-12-26T21:30:47.012544+00:00 19994330.870999988168 29000000.011999960989 27999999.963999990374 3891669.953000009060 60304.896389062 2023-12-26T21:30:48.014938+00:00 19994330.876999970526 28999999.973000049591 28000000.001000050455 3891800.042999982834 60304.896400664 2023-12-26T21:30:49.017335+00:00 19994330.874000009149 29000000.003999948502 28000000.001999970526 3891627.930000007153 60304.896412265 2023-12-26T21:30:50.019730+00:00 19994330.870999988168 29000000.036000009626 28000000.013000011444 3893825.101999998093 60304.896423792 2023-12-26T21:30:51.015620+00:00 19994330.870999988168 28999999.957000020891 27999999.996999979019 3893790.009999989998 60304.896435469 2023-12-26T21:30:52.024520+00:00 19994330.875000000000 29000000.001999970526 27999999.973000049591 3891299.011000037193 60304.896447071 2023-12-26T21:30:53.026914+00:00 19994330.874000009149 29000000.008000019938 28000000.038999918848 3894781.908999979030 60304.896458597 2023-12-26T21:30:54.022802+00:00 19994330.879000011832 29000000.055000070482 28000000.022999998182 3888343.018000007141 60304.896470199 2023-12-26T21:30:55.025200+00:00 19994330.869000021368 28999999.977000001818 27999999.946000099182 3887620.953000009060 60304.896481620 2023-12-26T21:30:56.011975+00:00 19994330.875000000000 28999999.978000000119 28000000.031999949366 3892736.060000001919 60304.896493222 2023-12-26T21:30:57.014375+00:00 19994330.876000050455 29000000.017000000924 27999999.990000009537 3893989.107999979984 60304.896504824 2023-12-26T21:30:58.016774+00:00 19994330.868999961764 28999999.996000010520 27999999.996999979019 3895341.837999999989 60304.896516426 2023-12-26T21:30:59.019171+00:00 19994330.875999931246 28999999.987999990582 27999999.983999971300 3888996.069999992847 60304.896527846 2023-12-26T21:31:00.005944+00:00 19994330.874000068754 29000000.000000000000 27999999.999000068754 3890566.005999981891 60304.896539486 2023-12-26T21:31:01.011572+00:00 19994330.870999928564 29000000.002000000328 28000000.034999970347 3890328.966000020970 60304.896551268 2023-12-26T21:31:02.029584+00:00 19994330.876000050455 29000000.004000011832 27999999.978999968618 3889061.968999981880 60304.896562689 2023-12-26T21:31:03.016359+00:00 19994330.873000029474 29000000.000999990851 27999999.985000010580 3894213.025000036228 60304.896574291 2023-12-26T21:31:04.018763+00:00 19994330.873999949545 28999999.980000019073 28000000.028000000864 3886697.968999981880 60304.896585712 2023-12-26T21:31:05.005537+00:00 19994330.875000000000 29000000.021999958903 27999999.930000070482 3893928.978999971878 60304.896597495 2023-12-26T21:31:06.023562+00:00 19994330.871000051498 28999999.985000010580 28000000.041999939829 3894040.048000038136 60304.896608916 2023-12-26T21:31:07.010328+00:00 19994330.873000029474 29000000.035000029951 28000000.031000021845 3884950.023999989033 60304.896620518 2023-12-26T21:31:08.012724+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3891814.972000002861 60304.896632120 2023-12-26T21:31:09.015116+00:00 19994330.873999949545 28999999.998000029474 28000000.041999999434 3893477.990000010002 60304.896643721 2023-12-26T21:31:10.017511+00:00 19994330.875000000000 28999999.990000009537 27999999.975999999791 3894458.085999966133 60304.896655323 2023-12-26T21:31:11.019911+00:00 19994330.871999979019 28999999.991000000387 27999999.998000010848 3891385.893999993801 60304.896666925 2023-12-26T21:31:12.022305+00:00 19994330.873000029474 28999999.995000001043 27999999.969999998808 3889180.020000040997 60304.896678527 2023-12-26T21:31:13.024699+00:00 19994330.876999970526 29000000.013000011444 28000000.048000011593 3890835.030999958981 60304.896690053 2023-12-26T21:31:14.020589+00:00 19994330.874000068754 29000000.010999921709 27999999.993999991566 3893516.018000007141 60304.896701655 2023-12-26T21:31:15.022984+00:00 19994330.870999928564 28999999.983000040054 27999999.979999989271 3890517.952000021935 60304.896713076 2023-12-26T21:31:16.009757+00:00 19994330.875000000000 29000000.003000020981 28000000.012000020593 3895059.005999981891 60304.896724678 2023-12-26T21:31:17.012150+00:00 19994330.874000068754 29000000.013999938965 28000000.034000009298 3890664.960000038147 60304.896736280 2023-12-26T21:31:18.014550+00:00 19994330.876999970526 29000000.004000071436 27999999.975999951363 3895465.996999979019 60304.896747882 2023-12-26T21:31:19.016955+00:00 19994330.870999928564 29000000.003000020981 27999999.996000051498 3890696.097999989986 60304.896759483 2023-12-26T21:31:20.019356+00:00 19994330.871999979019 28999999.968999978155 27999999.986000001431 3889241.982999979984 60304.896771085 2023-12-26T21:31:21.021749+00:00 19994330.876000050455 29000000.046000000089 28000000.067999958992 3893405.891000031959 60304.896782687 2023-12-26T21:31:22.024147+00:00 19994330.871000051498 28999999.975999951363 27999999.905000030994 3892662.151000022888 60304.896794108 2023-12-26T21:31:23.010920+00:00 19994330.877000000328 29000000.006000038236 28000000.043999969959 3892942.054999948014 60304.896805710 2023-12-26T21:31:24.013317+00:00 19994330.874000001699 28999999.981999989599 28000000.018999990076 3892680.822000027169 60304.896817312 2023-12-26T21:31:25.015715+00:00 19994330.871999990195 28999999.983000040054 27999999.974000040442 3895368.082999945153 60304.896828913 2023-12-26T21:31:26.018116+00:00 19994330.875000000000 29000000.019999980927 27999999.977000001818 3890495.953000069130 60304.896840334 2023-12-26T21:31:27.004886+00:00 19994330.872000008821 29000000.016999959946 27999999.999999940395 3891812.919999957085 60304.896852117 2023-12-26T21:31:28.022904+00:00 19994330.874000001699 28999999.996999979019 28000000.037000060081 3895139.064000010025 60304.896863719 2023-12-26T21:31:29.025293+00:00 19994330.875000000000 28999999.986999988556 27999999.940999981016 3891717.068000078201 60304.896875140 2023-12-26T21:31:30.012067+00:00 19994330.872000008821 29000000.008000019938 28000000.041000008583 3891385.006999969017 60304.896886922 2023-12-26T21:31:31.030085+00:00 19994330.877999991179 29000000.016000028700 28000000.044999960810 3891622.929000020027 60304.896898343 2023-12-26T21:31:32.016861+00:00 19994330.868000000715 28999999.996000051498 27999999.953999999911 3894010.060999989975 60304.896909945 2023-12-26T21:31:33.019260+00:00 19994330.875999990851 28999999.989999990910 27999999.979000091553 3889630.005999923218 60304.896921366 2023-12-26T21:31:34.006034+00:00 19994330.875000000000 28999999.997000001371 28000000.002999901772 3894912.897000073921 60304.896933149 2023-12-26T21:31:35.024054+00:00 19994330.872000008821 29000000.019000008702 28000000.035000089556 3890960.230999947060 60304.896944570 2023-12-26T21:31:36.010835+00:00 19994330.871999979019 28999999.964999988675 28000000.005999919027 3889660.827000021935 60304.896956172 2023-12-26T21:31:37.013226+00:00 19994330.876000050455 29000000.024000000209 27999999.984000090510 3891956.024999976158 60304.896967954 2023-12-26T21:31:38.031246+00:00 19994330.871999979019 28999999.974999990314 28000000.010999921709 3890332.023000001907 60304.896979375 2023-12-26T21:31:39.018019+00:00 19994330.875999990851 29000000.028000000864 28000000.040000081062 3890338.870000004768 60304.896990977 2023-12-26T21:31:40.020425+00:00 19994330.873000029474 28999999.986000001431 27999999.932999968529 3891659.126000047196 60304.897002398 2023-12-26T21:31:41.007206+00:00 19994330.871999979019 28999999.993000000715 27999999.995000001043 3890117.020999907982 60304.897014181 2023-12-26T21:31:42.025228+00:00 19994330.875000000000 29000000.017000019550 28000000.004999998957 3893733.962000011932 60304.897025602 2023-12-26T21:31:43.012002+00:00 19994330.874000009149 29000000.004999998957 28000000.054999951273 3890082.999000072014 60304.897037204 2023-12-26T21:31:44.014405+00:00 19994330.874000009149 28999999.972999989986 27999999.962000008672 3884988.013000010978 60304.897048806 2023-12-26T21:31:45.016805+00:00 19994330.871999979019 28999999.977999988943 27999999.999000068754 3896638.914999961853 60304.897060407 2023-12-26T21:31:46.019209+00:00 19994330.874000009149 29000000.023999989033 27999999.981999989599 3896832.059000014793 60304.897072009 2023-12-26T21:31:47.021610+00:00 19994330.872999969870 29000000.018000010401 28000000.026000000536 3895268.998000026215 60304.897083431 2023-12-26T21:31:48.008378+00:00 19994330.875000000000 29000000.000000000000 27999999.997000001371 3890676.025999904145 60304.897095213 2023-12-26T21:31:49.026398+00:00 19994330.873000029474 29000000.006000038236 28000000.028999999166 3893453.991000055801 60304.897106634 2023-12-26T21:31:50.013168+00:00 19994330.876000050455 29000000.000000000000 27999999.974999990314 3889400.062000035774 60304.897118236 2023-12-26T21:31:51.015566+00:00 19994330.875999931246 28999999.999000009149 27999999.986000001431 3889548.942999958992 60304.897129837 2023-12-26T21:31:52.017967+00:00 19994330.870000001043 28999999.965999960899 27999999.978999998420 3888341.991000055801 60304.897141439 2023-12-26T21:31:53.020369+00:00 19994330.873000029474 29000000.021999958903 28000000.035000000149 3889877.930999993812 60304.897152966 2023-12-26T21:31:54.016269+00:00 19994330.871999979019 28999999.997000098228 27999999.994000021368 3889583.002999901772 60304.897164568 2023-12-26T21:31:55.018661+00:00 19994330.875000000000 29000000.013000011444 28000000.050000008196 3897338.066000103951 60304.897176245 2023-12-26T21:31:56.027564+00:00 19994330.873000029474 29000000.009999990463 27999999.905999958515 3891904.977999926079 60304.897187591 2023-12-26T21:31:57.007833+00:00 19994330.873999949545 28999999.968999978155 28000000.074000000954 3892808.912999988068 60304.897199373 2023-12-26T21:31:58.025850+00:00 19994330.879000071436 28999999.998000029474 27999999.995999988168 3889894.047000051010 60304.897210795 2023-12-26T21:31:59.012631+00:00 19994330.868999961764 29000000.001999970526 27999999.966000020504 3892486.092999935150 60304.897222396 2023-12-26T21:32:00.015034+00:00 19994330.876999970526 28999999.998000029474 27999999.981999989599 3890723.989000082016 60304.897233998 2023-12-26T21:32:01.017431+00:00 19994330.870000001043 29000000.021999958903 28000000.013999998569 3890586.947999954224 60304.897245600 2023-12-26T21:32:02.019823+00:00 19994330.874000068754 29000000.000000000000 27999999.977000001818 3892826.041000009049 60304.897257021 2023-12-26T21:32:03.006594+00:00 19994330.875000000000 28999999.990999940783 27999999.993000030518 3895149.000000000000 60304.897268803 2023-12-26T21:32:04.024609+00:00 19994330.873999949545 29000000.002000089735 28000000.033999979496 3891093.034999967087 60304.897280405 2023-12-26T21:32:05.027003+00:00 19994330.873999949545 29000000.006999969482 28000000.051999989897 3887893.944000006188 60304.897291826 2023-12-26T21:32:06.013777+00:00 19994330.877000089735 28999999.957000020891 27999999.955000039190 3895324.035000085831 60304.897303428 2023-12-26T21:32:07.016174+00:00 19994330.866999980062 29000000.015999909490 28000000.008999940008 3890296.963999987114 60304.897315030 2023-12-26T21:32:08.018573+00:00 19994330.878999948502 29000000.024000048637 27999999.990000009537 3893383.982999920845 60304.897326631 2023-12-26T21:32:09.020963+00:00 19994330.873000029474 28999999.996999979019 27999999.995000001043 3891366.111999989022 60304.897338052 2023-12-26T21:32:10.007733+00:00 19994330.868999961764 29000000.000999998301 28000000.031000021845 3888945.943000078201 60304.897349835 2023-12-26T21:32:11.025750+00:00 19994330.879000071436 29000000.000000000000 27999999.945000048727 3888094.134999989998 60304.897361256 2023-12-26T21:32:12.012530+00:00 19994330.870000001043 28999999.978999998420 28000000.000999931246 3891664.907999991905 60304.897372858 2023-12-26T21:32:13.014929+00:00 19994330.875999931246 29000000.000000000000 28000000.006999969482 3891769.998000026215 60304.897384460 2023-12-26T21:32:14.017332+00:00 19994330.875000000000 29000000.005000010133 28000000.009000059217 3894984.006999969017 60304.897396062 2023-12-26T21:32:15.019730+00:00 19994330.871000051498 29000000.026999980211 28000000.036000009626 3892346.932999968994 60304.897407664 2023-12-26T21:32:16.022123+00:00 19994330.875000000000 28999999.999000009149 27999999.973999980837 3888306.047999978065 60304.897419085 2023-12-26T21:32:17.008906+00:00 19994330.872999999672 28999999.981999989599 27999999.970999959856 3889271.976000071038 60304.897430867 2023-12-26T21:32:18.026927+00:00 19994330.872999999672 28999999.985000010580 27999999.996000051498 3886507.863000034820 60304.897442288 2023-12-26T21:32:19.013707+00:00 19994330.877000000328 29000000.002999961376 27999999.991999980062 3894776.079999924172 60304.897453890 2023-12-26T21:32:20.016106+00:00 19994330.867999989539 29000000.006000038236 28000000.034000039101 3890060.970000029076 60304.897465311 2023-12-26T21:32:21.002888+00:00 19994330.878000009805 28999999.998999949545 28000000.001999970526 3885821.103999971878 60304.897477094 2023-12-26T21:32:22.020908+00:00 19994330.872999999672 29000000.008999999613 27999999.942000031471 3892624.034000039101 60304.897488696 2023-12-26T21:32:23.023306+00:00 19994330.872000008821 28999999.993000030518 28000000.065999981016 3891312.881999969017 60304.897500117 2023-12-26T21:32:24.010083+00:00 19994330.875000000000 29000000.013000011444 27999999.980999950320 3891445.036000012886 60304.897511899 2023-12-26T21:32:25.028104+00:00 19994330.872000008821 28999999.977999988943 28000000.004999998957 3890643.006999969017 60304.897523320 2023-12-26T21:32:26.014883+00:00 19994330.875999990851 29000000.019999980927 28000000.041000001132 3892913.976000071038 60304.897534922 2023-12-26T21:32:27.017281+00:00 19994330.877000000328 29000000.008000019938 27999999.965999998152 3892944.007999897003 60304.897546344 2023-12-26T21:32:28.004058+00:00 19994330.868000000715 28999999.992999970913 27999999.947999998927 3893615.001000047196 60304.897558126 2023-12-26T21:32:29.022082+00:00 19994330.876999970526 28999999.970000028610 28000000.063000008464 3895620.985000013839 60304.897569547 2023-12-26T21:32:30.008849+00:00 19994330.876000050455 29000000.031000021845 28000000.004000011832 3891469.059999942780 60304.897581149 2023-12-26T21:32:31.011244+00:00 19994330.869999948889 28999999.978999968618 27999999.965999990702 3889977.969000101089 60304.897592750 2023-12-26T21:32:32.013639+00:00 19994330.875000000000 29000000.039999961853 28000000.041000008583 3889910.031999946106 60304.897604352 2023-12-26T21:32:33.016032+00:00 19994330.869000021368 28999999.999000068754 27999999.994999971241 3896994.000000000000 60304.897615954 2023-12-26T21:32:34.018431+00:00 19994330.875999990851 28999999.973999980837 27999999.988000009209 3894596.866000055801 60304.897627556 2023-12-26T21:32:35.020829+00:00 19994330.879000011832 29000000.001999970526 27999999.947000030428 3890953.125999927986 60304.897639158 2023-12-26T21:32:36.023225+00:00 19994330.868000030518 28999999.996000051498 28000000.046000000089 3894136.011999965180 60304.897650684 2023-12-26T21:32:37.019114+00:00 19994330.877999961376 28999999.985000010580 27999999.977999988943 3892910.045000075828 60304.897662286 2023-12-26T21:32:38.021508+00:00 19994330.872000038624 29000000.034999970347 28000000.050999999046 3894154.965000032913 60304.897673707 2023-12-26T21:32:39.008282+00:00 19994330.874000009149 28999999.978000041097 27999999.920000020415 3888785.048999906052 60304.897685309 2023-12-26T21:32:40.010679+00:00 19994330.873999949545 29000000.012999888510 28000000.030999958515 3890704.919000030030 60304.897696910 2023-12-26T21:32:41.013084+00:00 19994330.870999988168 28999999.968000050634 28000000.020000040531 3891222.019000052940 60304.897708512 2023-12-26T21:32:42.015483+00:00 19994330.874000009149 29000000.006999969482 28000000.018999990076 3889295.916000009049 60304.897720114 2023-12-26T21:32:43.017884+00:00 19994330.877000030130 29000000.040000081062 28000000.011000040919 3890525.998999952804 60304.897731716 2023-12-26T21:32:44.020283+00:00 19994330.870000001043 28999999.962999939919 27999999.947999950498 3893143.008999944199 60304.897743318 2023-12-26T21:32:45.022678+00:00 19994330.878999948502 29000000.037999991328 28000000.059999939054 3891926.973000050057 60304.897754739 2023-12-26T21:32:46.009449+00:00 19994330.870000001043 28999999.988000039011 27999999.991000059992 3892386.103999971878 60304.897766341 2023-12-26T21:32:47.011841+00:00 19994330.876000050455 28999999.982000000775 27999999.942000031471 3893440.953999996185 60304.897777942 2023-12-26T21:32:48.014236+00:00 19994330.871999979019 29000000.008000001311 28000000.052999969572 3888589.952000021935 60304.897789544 2023-12-26T21:32:49.016634+00:00 19994330.873000029474 28999999.999000009149 27999999.985999941826 3887907.029000043869 60304.897800965 2023-12-26T21:32:50.003411+00:00 19994330.873000029474 29000000.010999988765 28000000.015000101179 3893721.041000009049 60304.897812748 2023-12-26T21:32:51.021433+00:00 19994330.875999931246 28999999.986999999732 27999999.988999959081 3894916.977999926079 60304.897824350 2023-12-26T21:32:52.023831+00:00 19994330.870000001043 28999999.984999980778 27999999.995000001043 3891462.973999977112 60304.897835771 2023-12-26T21:32:53.010606+00:00 19994330.876999970526 29000000.004000011832 27999999.962999939919 3888928.891000031959 60304.897847373 2023-12-26T21:32:54.013001+00:00 19994330.873000029474 29000000.015000019222 28000000.024999979883 3892471.121999979019 60304.897858975 2023-12-26T21:32:55.015404+00:00 19994330.874000068754 28999999.986000001431 27999999.995000001043 3894918.070000051986 60304.897870576 2023-12-26T21:32:56.017802+00:00 19994330.873999949545 29000000.029999971390 28000000.058000091463 3896175.011999965180 60304.897881998 2023-12-26T21:32:57.004582+00:00 19994330.870999928564 29000000.003000020981 27999999.932999968529 3894027.930000067223 60304.897893780 2023-12-26T21:32:58.022602+00:00 19994330.876000050455 28999999.967999991030 28000000.018000010401 3889967.037999988068 60304.897905201 2023-12-26T21:32:59.009375+00:00 19994330.873000029474 29000000.027000010014 28000000.039000030607 3895046.924999951851 60304.897916803 2023-12-26T21:33:00.011768+00:00 19994330.873999949545 28999999.974999960512 27999999.954999919981 3888927.013000010978 60304.897928585 2023-12-26T21:33:01.029771+00:00 19994330.874000068754 28999999.998000029474 28000000.004000071436 3888060.129999995232 60304.897940007 2023-12-26T21:33:02.016555+00:00 19994330.873999949545 29000000.023999989033 28000000.013000011444 3890043.963000059128 60304.897951609 2023-12-26T21:33:03.018957+00:00 19994330.873999949545 28999999.993000030518 27999999.999000001699 3886278.946999907028 60304.897963029 2023-12-26T21:33:04.005734+00:00 19994330.873000029474 29000000.005999978632 28000000.006999999285 3887534.863000034820 60304.897974812 2023-12-26T21:33:05.023748+00:00 19994330.873000029474 28999999.992000039667 27999999.996000010520 3890357.123000026215 60304.897986233 2023-12-26T21:33:06.010522+00:00 19994330.875000000000 28999999.985000010580 27999999.978000000119 3889426.957000017166 60304.897997835 2023-12-26T21:33:07.012918+00:00 19994330.873000029474 29000000.020999908447 28000000.000000000000 3891600.018999934196 60304.898009436 2023-12-26T21:33:08.015313+00:00 19994330.871999979019 29000000.024999979883 28000000.018999990076 3891864.039000033867 60304.898021038 2023-12-26T21:33:09.017711+00:00 19994330.876000050455 28999999.955000039190 27999999.985000010580 3890921.041000009049 60304.898032640 2023-12-26T21:33:10.020119+00:00 19994330.872999999672 29000000.018000010401 27999999.988999988884 3891257.881999969017 60304.898044061 2023-12-26T21:33:11.006897+00:00 19994330.875999998301 28999999.952999949455 27999999.959999978542 3888465.014000058174 60304.898055844 2023-12-26T21:33:12.024918+00:00 19994330.872000001371 29000000.051000118256 28000000.057000011206 3892723.057999968994 60304.898067265 2023-12-26T21:33:13.011686+00:00 19994330.871999990195 29000000.005999919027 28000000.017000019550 3892208.995000004768 60304.898078867 2023-12-26T21:33:14.014087+00:00 19994330.875000000000 28999999.983000040054 27999999.953000009060 3889256.998000026215 60304.898090469 2023-12-26T21:33:15.016483+00:00 19994330.874000009149 29000000.014999989420 28000000.066999968141 3895956.930999993812 60304.898102070 2023-12-26T21:33:16.018882+00:00 19994330.875999990851 28999999.970000028610 27999999.929000020027 3891710.049000024796 60304.898113597 2023-12-26T21:33:17.014779+00:00 19994330.876000020653 28999999.992999911308 28000000.032000008970 3889654.001999973785 60304.898125199 2023-12-26T21:33:18.017172+00:00 19994330.868999991566 29000000.033000111580 28000000.004999998957 3889414.967000008095 60304.898136876 2023-12-26T21:33:19.026077+00:00 19994330.872999999672 28999999.978999968618 27999999.996999979019 3893776.039999961853 60304.898148221 2023-12-26T21:33:20.006344+00:00 19994330.875000000000 29000000.010999921709 28000000.022000011057 3892921.958000063896 60304.898160004 2023-12-26T21:33:21.024360+00:00 19994330.870999988168 29000000.014000058174 28000000.004999998957 3892805.060999989975 60304.898171425 2023-12-26T21:33:22.011135+00:00 19994330.878000020981 28999999.963999990374 27999999.927000049502 3898414.968999981880 60304.898183027 2023-12-26T21:33:23.013532+00:00 19994330.872999969870 29000000.032999988645 28000000.052999969572 3898027.972999929916 60304.898194629 2023-12-26T21:33:24.015931+00:00 19994330.874000009149 28999999.989000000060 28000000.011999960989 3893670.075000048149 60304.898206231 2023-12-26T21:33:25.018322+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3894456.947000027169 60304.898217652 2023-12-26T21:33:26.005091+00:00 19994330.870999988168 28999999.993000000715 27999999.942000031471 3895749.023999928962 60304.898229434 2023-12-26T21:33:27.023110+00:00 19994330.874000009149 29000000.000000000000 28000000.029999971390 3892610.031000018120 60304.898241036 2023-12-26T21:33:28.025504+00:00 19994330.872000038624 29000000.028999999166 27999999.975999951363 3894012.055000067223 60304.898252457 2023-12-26T21:33:29.012281+00:00 19994330.871999979019 28999999.978000018746 27999999.967000011355 3897750.873999952804 60304.898264059 2023-12-26T21:33:30.014679+00:00 19994330.876999970526 28999999.998999979347 28000000.045000080019 3893308.072999954224 60304.898275661 2023-12-26T21:33:31.017080+00:00 19994330.870999988168 28999999.995000001043 28000000.009999990463 3889882.013000010978 60304.898287263 2023-12-26T21:33:32.019481+00:00 19994330.877000030130 28999999.990000009537 27999999.951999899000 3892136.039000033867 60304.898298684 2023-12-26T21:33:33.006251+00:00 19994330.874000009149 29000000.022999968380 28000000.047000050545 3888561.991000055801 60304.898310466 2023-12-26T21:33:34.024263+00:00 19994330.872999969870 29000000.013999998569 28000000.029000040144 3884707.953999996185 60304.898321887 2023-12-26T21:33:35.011041+00:00 19994330.873000029474 28999999.990000009537 27999999.971999999136 3890905.935999989975 60304.898333489 2023-12-26T21:33:36.013439+00:00 19994330.873999949545 28999999.990000009537 27999999.990999940783 3890473.991999983788 60304.898345090 2023-12-26T21:33:37.015838+00:00 19994330.873000029474 29000000.015999969095 28000000.019999980927 3892145.916000009049 60304.898356693 2023-12-26T21:33:38.018242+00:00 19994330.876999970526 28999999.992000039667 27999999.981000069529 3892390.135999917984 60304.898368294 2023-12-26T21:33:39.020642+00:00 19994330.868000030518 28999999.974999960512 27999999.988999959081 3894547.013000010978 60304.898379715 2023-12-26T21:33:40.007413+00:00 19994330.878000020981 29000000.009999990463 27999999.955999970436 3887172.944000006188 60304.898391498 2023-12-26T21:33:41.025427+00:00 19994330.875000000000 28999999.994000021368 28000000.008000019938 3895136.050000071991 60304.898402919 2023-12-26T21:33:42.012202+00:00 19994330.870999928564 29000000.009000059217 27999999.999000001699 3893034.016999959946 60304.898414521 2023-12-26T21:33:43.014597+00:00 19994330.876000050455 29000000.003999948502 28000000.024000000209 3894272.983999968041 60304.898425942 2023-12-26T21:33:44.001372+00:00 19994330.871999979019 29000000.026000019163 28000000.028999999166 3894356.018999999855 60304.898437724 2023-12-26T21:33:45.019396+00:00 19994330.871000051498 28999999.983999971300 28000000.003999989480 3894281.947000000160 60304.898449326 2023-12-26T21:33:46.021793+00:00 19994330.876999970526 29000000.004000071436 28000000.006000008434 3893317.046000000089 60304.898460747 2023-12-26T21:33:47.008563+00:00 19994330.873000029474 29000000.000000000000 27999999.994999971241 3895790.922999999952 60304.898472530 2023-12-26T21:33:48.026580+00:00 19994330.873999949545 28999999.959999918938 27999999.920000020415 3895697.086000001058 60304.898483951 2023-12-26T21:33:49.013354+00:00 19994330.876999970526 29000000.021000031382 28000000.078999999911 3892363.911999997217 60304.898495553 2023-12-26T21:33:50.015749+00:00 19994330.866000059992 29000000.001000050455 27999999.970999989659 3895029.086000002921 60304.898506974 2023-12-26T21:33:51.002520+00:00 19994330.881999969482 29000000.001999970526 28000000.008000019938 3890489.950999998022 60304.898518756 2023-12-26T21:33:52.020545+00:00 19994330.871000051498 29000000.001999970526 27999999.980000019073 3890702.061000003945 60304.898530177 2023-12-26T21:33:53.007316+00:00 19994330.870999928564 28999999.993000030518 28000000.018000010401 3895851.057999997865 60304.898541779 2023-12-26T21:33:54.009720+00:00 19994330.876000050455 28999999.990999940783 27999999.962999999523 3896612.876999997068 60304.898553562 2023-12-26T21:33:55.027738+00:00 19994330.870999928564 29000000.006000038236 28000000.033999979496 3893367.006999998819 60304.898564983 2023-12-26T21:33:56.014505+00:00 19994330.876000050455 28999999.991999980062 28000000.011999960989 3891495.014000006020 60304.898576585 2023-12-26T21:33:57.016897+00:00 19994330.875000000000 28999999.995000001043 27999999.997000038624 3896709.035999997985 60304.898588111 2023-12-26T21:33:58.012786+00:00 19994330.870000001043 29000000.008000019938 27999999.999000009149 3891621.994999996852 60304.898599788 2023-12-26T21:33:59.021698+00:00 19994330.873000029474 29000000.034000039101 28000000.000000000000 3893310.976000003982 60304.898611134 2023-12-26T21:34:00.001966+00:00 19994330.875000000000 28999999.977000001818 28000000.007000029087 3896698.961999997031 60304.898622917 2023-12-26T21:34:01.019979+00:00 19994330.873999949545 28999999.973999999464 27999999.969999909401 3893136.928000003099 60304.898634337 2023-12-26T21:34:02.006753+00:00 19994330.875000000000 29000000.037999998778 27999999.999000068754 3894077.063999996055 60304.898645939 2023-12-26T21:34:03.009146+00:00 19994330.873000029474 29000000.015000000596 28000000.031999949366 3892579.080999999773 60304.898657722 2023-12-26T21:34:04.027168+00:00 19994330.874000001699 28999999.980000000447 27999999.991000059992 3892652.964000002015 60304.898669143 2023-12-26T21:34:05.013945+00:00 19994330.875000000000 28999999.976999979466 28000000.016999959946 3894822.961999997031 60304.898680745 2023-12-26T21:34:06.016346+00:00 19994330.872999999672 29000000.027000010014 27999999.985000010580 3888977.033999993932 60304.898692347 2023-12-26T21:34:07.018742+00:00 19994330.875999990851 29000000.006999999285 27999999.995000001043 3889338.929000005126 60304.898703949 2023-12-26T21:34:08.021142+00:00 19994330.872000008821 29000000.006999999285 28000000.022999998182 3891680.018000007141 60304.898715369 2023-12-26T21:34:09.007918+00:00 19994330.871999990195 28999999.986000001431 28000000.034999970347 3893086.971999987960 60304.898726971 2023-12-26T21:34:10.010314+00:00 19994330.875000011176 29000000.020000010729 27999999.976000070572 3894721.086000009906 60304.898738573 2023-12-26T21:34:11.012706+00:00 19994330.871999979019 28999999.959999978542 27999999.984999898821 3892294.986000000965 60304.898750175 2023-12-26T21:34:12.015103+00:00 19994330.874000009149 29000000.012000020593 28000000.013000011444 3888942.013999999035 60304.898761777 2023-12-26T21:34:13.017507+00:00 19994330.875999990851 29000000.009999990463 27999999.935000058264 3893455.068999990821 60304.898773379 2023-12-26T21:34:14.019900+00:00 19994330.874000009149 29000000.006999969482 28000000.021000031382 3890685.822999998927 60304.898784980 2023-12-26T21:34:15.022291+00:00 19994330.870999988168 28999999.987000048161 28000000.028000000864 3888246.220000014175 60304.898796401 2023-12-26T21:34:16.009066+00:00 19994330.872999999672 28999999.972999989986 27999999.977999929339 3889019.917999998201 60304.898808003 2023-12-26T21:34:17.011460+00:00 19994330.874000009149 29000000.023999989033 27999999.988000039011 3894978.936999992002 60304.898819605 2023-12-26T21:34:18.013857+00:00 19994330.878000020981 29000000.000999990851 28000000.054000020027 3893713.994000018109 60304.898831206 2023-12-26T21:34:19.016255+00:00 19994330.870999988168 29000000.010999981314 27999999.991999980062 3890701.003999977838 60304.898842628 2023-12-26T21:34:20.003033+00:00 19994330.875999990851 29000000.009999990463 27999999.977000001818 3891228.078000009060 60304.898854410 2023-12-26T21:34:21.021049+00:00 19994330.874000009149 28999999.994000080973 28000000.026000000536 3891486.886999994982 60304.898866012 2023-12-26T21:34:22.023441+00:00 19994330.870999988168 28999999.968999978155 27999999.958999991417 3889358.039999992121 60304.898877433 2023-12-26T21:34:23.010214+00:00 19994330.874000009149 29000000.044000029564 28000000.015999998897 3893693.978000015020 60304.898889216 2023-12-26T21:34:24.028227+00:00 19994330.871999979019 28999999.970999959856 27999999.990000009537 3892696.041999996174 60304.898900636 2023-12-26T21:34:25.014999+00:00 19994330.875999990851 28999999.991999980062 28000000.021999981254 3894881.034000008833 60304.898912238 2023-12-26T21:34:26.017393+00:00 19994330.873000029474 29000000.029999971390 28000000.015000019222 3891759.005999981891 60304.898923659 2023-12-26T21:34:27.004169+00:00 19994330.874000009149 28999999.965000029653 27999999.962999999523 3891833.969000012148 60304.898935442 2023-12-26T21:34:28.022188+00:00 19994330.876999970526 29000000.016999959946 28000000.014999989420 3891533.986999989022 60304.898946863 2023-12-26T21:34:29.008959+00:00 19994330.871999979019 29000000.022999998182 28000000.025000039488 3897969.083000003826 60304.898958465 2023-12-26T21:34:30.011356+00:00 19994330.873000029474 28999999.971000079066 27999999.971999939531 3895056.029000014067 60304.898970067 2023-12-26T21:34:31.013747+00:00 19994330.871999979019 29000000.009999990463 28000000.013000011444 3894395.854000002146 60304.898981668 2023-12-26T21:34:32.016140+00:00 19994330.871999979019 28999999.977000001818 27999999.971000019461 3890969.020999997854 60304.898993270 2023-12-26T21:34:33.018541+00:00 19994330.875000000000 29000000.008000019938 28000000.032000008970 3898908.977999985218 60304.899004691 2023-12-26T21:34:34.005312+00:00 19994330.874000068754 29000000.004999998957 28000000.000000000000 3894925.971000016201 60304.899016474 2023-12-26T21:34:35.023335+00:00 19994330.873999949545 29000000.004999998957 27999999.982999980450 3889025.146999984980 60304.899027895 2023-12-26T21:34:36.010106+00:00 19994330.875000000000 28999999.990999940783 28000000.022000011057 3893714.899000018835 60304.899039497 2023-12-26T21:34:37.012503+00:00 19994330.873000029474 29000000.008000019938 28000000.008999999613 3896268.044000000227 60304.899051098 2023-12-26T21:34:38.014898+00:00 19994330.875999931246 28999999.982000000775 27999999.957999940962 3890413.898000001907 60304.899062700 2023-12-26T21:34:39.017292+00:00 19994330.873000029474 29000000.022999998182 27999999.998000029474 3891954.100999981165 60304.899074227 2023-12-26T21:34:40.013183+00:00 19994330.871000051498 29000000.018999990076 28000000.047999981791 3894752.861000000965 60304.899085829 2023-12-26T21:34:41.015590+00:00 19994330.875999931246 28999999.991000011563 27999999.978000041097 3899270.150999993086 60304.899097506 2023-12-26T21:34:42.024497+00:00 19994330.872000098228 28999999.997999981046 27999999.991000059992 3891967.983000009786 60304.899108851 2023-12-26T21:34:43.004768+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3891406.960999995004 60304.899120634 2023-12-26T21:34:44.022785+00:00 19994330.875000000000 28999999.986000001431 28000000.004000071436 3893920.906000018120 60304.899132055 2023-12-26T21:34:45.009556+00:00 19994330.871999979019 28999999.996000021696 28000000.023999929428 3895368.120999991894 60304.899143657 2023-12-26T21:34:46.011958+00:00 19994330.871999979019 28999999.997999999672 27999999.970999959856 3895304.025000005960 60304.899155259 2023-12-26T21:34:47.014358+00:00 19994330.876999970526 29000000.003000020981 28000000.032000061125 3890311.987999976147 60304.899166861 2023-12-26T21:34:48.016760+00:00 19994330.871999979019 29000000.001999970526 27999999.980999950320 3897034.919000000227 60304.899178281 2023-12-26T21:34:49.003533+00:00 19994330.874000068754 29000000.005999978632 28000000.022000070661 3893794.101000010967 60304.899189883 2023-12-26T21:34:50.005935+00:00 19994330.871999979019 28999999.995000001043 27999999.958999991417 3892476.988999993075 60304.899201666 2023-12-26T21:34:51.023961+00:00 19994330.876000050455 29000000.012000020593 28000000.021000031382 3890685.989000021946 60304.899213087 2023-12-26T21:34:52.010732+00:00 19994330.875999931246 28999999.991000000387 27999999.940999981016 3894444.003999977838 60304.899224689 2023-12-26T21:34:53.013137+00:00 19994330.871999979019 28999999.992999970913 28000000.105999950320 3890278.050999999046 60304.899236291 2023-12-26T21:34:54.015537+00:00 19994330.871000051498 28999999.993000030518 27999999.944000009447 3892574.960000038147 60304.899247893 2023-12-26T21:34:55.017939+00:00 19994330.875999931246 29000000.002999961376 27999999.986999988556 3894685.976999998093 60304.899259314 2023-12-26T21:34:56.004713+00:00 19994330.870000001043 29000000.015000049025 28000000.024000048637 3890637.038999975193 60304.899271097 2023-12-26T21:34:57.022730+00:00 19994330.876000050455 28999999.970999959856 27999999.967000011355 3891513.950999975204 60304.899282517 2023-12-26T21:34:58.009503+00:00 19994330.875000000000 29000000.037999991328 28000000.019999980927 3891971.967000008095 60304.899294119 2023-12-26T21:34:59.011901+00:00 19994330.874000001699 29000000.000000000000 27999999.965999998152 3893415.103000044823 60304.899305721 2023-12-26T21:35:00.014295+00:00 19994330.874000009149 29000000.002000089735 28000000.025999989361 3889435.985999941826 60304.899317323 2023-12-26T21:35:01.016685+00:00 19994330.871999990195 28999999.974999900907 27999999.993000000715 3891759.934000014793 60304.899328925 2023-12-26T21:35:02.019086+00:00 19994330.874000001699 28999999.985000010580 27999999.962999999523 3894398.974000037182 60304.899340346 2023-12-26T21:35:03.005861+00:00 19994330.877000000328 29000000.027000069618 28000000.078000009060 3891807.018000007141 60304.899352128 2023-12-26T21:35:04.023881+00:00 19994330.867999989539 28999999.991999980062 27999999.977999988943 3887980.053999959957 60304.899363549 2023-12-26T21:35:05.010661+00:00 19994330.878000020981 28999999.985000010580 27999999.962999999523 3895013.971000016201 60304.899375151 2023-12-26T21:35:06.013053+00:00 19994330.871999979019 29000000.013999938965 28000000.064000010490 3891429.004999995232 60304.899386572 2023-12-26T21:35:06.999831+00:00 19994330.873000029474 28999999.986999988556 27999999.956000000238 3890285.947000027169 60304.899398355 2023-12-26T21:35:08.017861+00:00 19994330.873999979347 28999999.999000068754 28000000.000000000000 3892864.028999983799 60304.899409957 2023-12-26T21:35:09.020255+00:00 19994330.874000009149 28999999.998999949545 27999999.962000008672 3892710.051999986172 60304.899421378 2023-12-26T21:35:10.007027+00:00 19994330.875999990851 29000000.032999988645 28000000.064000010490 3894980.036000012886 60304.899433160 2023-12-26T21:35:11.025045+00:00 19994330.871999979019 28999999.955000039190 27999999.959999978542 3894728.906000018120 60304.899444581 2023-12-26T21:35:12.011820+00:00 19994330.871000051498 29000000.023999929428 27999999.995000001043 3894260.063999950886 60304.899456183 2023-12-26T21:35:13.014215+00:00 19994330.876999970526 29000000.016000028700 28000000.028000000864 3891181.020000040997 60304.899467604 2023-12-26T21:35:14.000981+00:00 19994330.870000001043 28999999.995000001043 28000000.005999978632 3892882.939999998081 60304.899479387 2023-12-26T21:35:15.019010+00:00 19994330.876999970526 28999999.973000001162 27999999.999000009149 3888749.046000003815 60304.899490808 2023-12-26T21:35:16.005783+00:00 19994330.875000000000 29000000.041000001132 28000000.016000028700 3890625.863999962807 60304.899502410 2023-12-26T21:35:17.008186+00:00 19994330.874000009149 28999999.977999988943 27999999.984000030905 3888913.067000031006 60304.899514192 2023-12-26T21:35:18.026204+00:00 19994330.870999988168 29000000.005000010133 27999999.961999889463 3888085.032999991905 60304.899525613 2023-12-26T21:35:19.012974+00:00 19994330.875000000000 29000000.006999999285 28000000.068000078201 3893452.953000009060 60304.899537215 2023-12-26T21:35:20.015373+00:00 19994330.870999988168 28999999.958000000566 27999999.934000018984 3890607.037000000011 60304.899548816 2023-12-26T21:35:21.017768+00:00 19994330.876000050455 29000000.043999999762 28000000.046999931335 3884710.013999999035 60304.899560419 2023-12-26T21:35:22.020175+00:00 19994330.876999970526 29000000.010999981314 27999999.991000059992 3893827.940999985207 60304.899571764 2023-12-26T21:35:23.000453+00:00 19994330.870000001043 28999999.981000009924 28000000.032999988645 3888281.037999988068 60304.899583547 2023-12-26T21:35:24.018472+00:00 19994330.873999949545 28999999.993999991566 27999999.962999939919 3891989.037000000011 60304.899594968 2023-12-26T21:35:25.005245+00:00 19994330.874000068754 28999999.991000000387 28000000.009000059217 3891832.004999995232 60304.899606570 2023-12-26T21:35:26.007641+00:00 19994330.873999949545 29000000.013999998569 28000000.008999940008 3889377.984000027180 60304.899618353 2023-12-26T21:35:27.025656+00:00 19994330.875000000000 28999999.997000038624 27999999.996999979019 3890415.061999977101 60304.899629774 2023-12-26T21:35:28.012435+00:00 19994330.870000001043 29000000.029999971390 27999999.977000001818 3891246.915000020992 60304.899641376 2023-12-26T21:35:29.014833+00:00 19994330.876000050455 28999999.963999990374 27999999.974000100046 3887593.037999988068 60304.899652977 2023-12-26T21:35:30.017230+00:00 19994330.871999979019 29000000.011000040919 28000000.021999958903 3886477.952000021935 60304.899664579 2023-12-26T21:35:31.019627+00:00 19994330.876999970526 28999999.990000009537 28000000.022999998182 3890860.074999988079 60304.899676000 2023-12-26T21:35:32.006399+00:00 19994330.871999979019 28999999.986999988556 27999999.963999990374 3887310.958000003826 60304.899687602 2023-12-26T21:35:33.008797+00:00 19994330.873000029474 29000000.033999979496 28000000.041000008583 3890933.033999979030 60304.899699204 2023-12-26T21:35:34.011189+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3893344.021000028122 60304.899710805 2023-12-26T21:35:35.013585+00:00 19994330.873999949545 28999999.960999969393 27999999.958000060171 3893911.854999959003 60304.899722407 2023-12-26T21:35:36.015986+00:00 19994330.872000098228 29000000.000000000000 27999999.972999930382 3891285.962000011932 60304.899734009 2023-12-26T21:35:37.018384+00:00 19994330.876999970526 29000000.011000040919 28000000.065000001341 3895063.194999992847 60304.899745611 2023-12-26T21:35:38.020781+00:00 19994330.870000001043 29000000.000999931246 27999999.988999988884 3893264.906000018120 60304.899757032 2023-12-26T21:35:39.007550+00:00 19994330.876999970526 29000000.001999970526 27999999.999000001699 3889340.032000004780 60304.899768634 2023-12-26T21:35:40.009945+00:00 19994330.871999979019 28999999.995000001043 27999999.973000001162 3892291.004999995232 60304.899780235 2023-12-26T21:35:41.012343+00:00 19994330.871999979019 29000000.019000049680 28000000.037000000477 3890980.978999971878 60304.899791837 2023-12-26T21:35:42.014739+00:00 19994330.875000000000 28999999.981999989599 27999999.997000008821 3895687.943000019062 60304.899803258 2023-12-26T21:35:43.001519+00:00 19994330.872000098228 28999999.975000020117 28000000.002000000328 3892174.049000024796 60304.899815041 2023-12-26T21:35:44.019533+00:00 19994330.875000000000 28999999.980999950320 27999999.971999999136 3892662.021999955177 60304.899826643 2023-12-26T21:35:45.021926+00:00 19994330.875000000000 29000000.057000041008 28000000.002999961376 3891171.981000006199 60304.899838064 2023-12-26T21:35:46.008700+00:00 19994330.871999979019 28999999.986999988556 28000000.004999998957 3894582.009999989998 60304.899849846 2023-12-26T21:35:47.026713+00:00 19994330.875000000000 29000000.006999969482 28000000.043000038713 3889834.967000008095 60304.899861267 2023-12-26T21:35:48.013482+00:00 19994330.873999949545 28999999.978999968618 27999999.951999958605 3888746.026000022888 60304.899872869 2023-12-26T21:35:49.015880+00:00 19994330.875000000000 29000000.002000089735 27999999.975000020117 3888469.027000010014 60304.899884290 2023-12-26T21:35:50.002658+00:00 19994330.871000051498 28999999.995999928564 28000000.061999980360 3888616.093999981880 60304.899896073 2023-12-26T21:35:51.020682+00:00 19994330.875000000000 29000000.032999988645 27999999.990000009537 3887924.869000018109 60304.899907494 2023-12-26T21:35:52.007459+00:00 19994330.874000001699 29000000.008999999613 28000000.016000028700 3893500.050000011921 60304.899919095 2023-12-26T21:35:53.009860+00:00 19994330.872999999672 28999999.936000000685 27999999.947999950498 3890519.006999969017 60304.899930878 2023-12-26T21:35:54.027877+00:00 19994330.871999990195 29000000.052999999374 27999999.986000001431 3890978.912999988068 60304.899942299 2023-12-26T21:35:55.014647+00:00 19994330.879000011832 28999999.995999988168 28000000.059000071138 3889735.981999992859 60304.899953901 2023-12-26T21:35:56.017046+00:00 19994330.868999999017 28999999.966999989003 27999999.935999989510 3893306.109000027180 60304.899965322 2023-12-26T21:35:57.003825+00:00 19994330.874999988824 29000000.019000019878 28000000.071999911219 3896923.994000018109 60304.899977105 2023-12-26T21:35:58.021854+00:00 19994330.876000020653 28999999.988999988884 27999999.973000049591 3894674.930000007153 60304.899988526 2023-12-26T21:35:59.008622+00:00 19994330.868999991566 29000000.022999998182 28000000.003000020981 3893909.090999960899 60304.900000127 2023-12-26T21:36:00.011016+00:00 19994330.877000000328 28999999.974000010639 27999999.957999940962 3891210.946000040043 60304.900011729 2023-12-26T21:36:01.013397+00:00 19994330.875999990851 29000000.013999968767 28000000.013000011444 3893771.900999962818 60304.900023331 2023-12-26T21:36:02.015794+00:00 19994330.869000021368 28999999.988000039011 28000000.003000020981 3894514.998000026215 60304.900034933 2023-12-26T21:36:03.018195+00:00 19994330.877000000328 29000000.016999959946 28000000.022999998182 3891656.011000037193 60304.900046459 2023-12-26T21:36:04.014082+00:00 19994330.872000008821 29000000.043000038713 28000000.018000010401 3891368.047999978065 60304.900058136 2023-12-26T21:36:05.022991+00:00 19994330.875000000000 28999999.940000001341 27999999.947999950498 3893319.019999980927 60304.900069482 2023-12-26T21:36:06.003255+00:00 19994330.877999961376 29000000.050000008196 28000000.057000041008 3895502.026000022888 60304.900081265 2023-12-26T21:36:07.021268+00:00 19994330.867000039667 28999999.966999951750 27999999.919999960810 3888107.054999948014 60304.900092686 2023-12-26T21:36:08.008040+00:00 19994330.875000000000 29000000.002000030130 28000000.055999990553 3897252.886000037193 60304.900104288 2023-12-26T21:36:09.010431+00:00 19994330.875000000000 29000000.000999990851 27999999.980000019073 3893336.996999979019 60304.900115889 2023-12-26T21:36:10.012826+00:00 19994330.872999969870 29000000.000000000000 28000000.004999998957 3893441.921000003815 60304.900127491 2023-12-26T21:36:11.015226+00:00 19994330.875999990851 28999999.968000050634 27999999.975000020117 3891910.210999966133 60304.900139093 2023-12-26T21:36:12.017629+00:00 19994330.870000001043 29000000.025999899954 28000000.055999990553 3891673.955000042915 60304.900150514 2023-12-26T21:36:13.004398+00:00 19994330.874000009149 29000000.002000089735 27999999.937999960035 3892011.944999932777 60304.900162296 2023-12-26T21:36:14.022416+00:00 19994330.878000020981 29000000.014999989420 28000000.070000048727 3894598.146000028122 60304.900173717 2023-12-26T21:36:15.009186+00:00 19994330.867999970913 28999999.985999941826 28000000.013000000268 3893129.884000062943 60304.900185319 2023-12-26T21:36:16.011582+00:00 19994330.875999990851 29000000.014000058174 27999999.969000000507 3897154.996999979019 60304.900196921 2023-12-26T21:36:17.013978+00:00 19994330.874000068754 28999999.978999968618 27999999.942999999970 3894844.986999989022 60304.900208523 2023-12-26T21:36:18.016373+00:00 19994330.872999910265 29000000.008999940008 28000000.048000011593 3891433.909000039101 60304.900219944 2023-12-26T21:36:19.003152+00:00 19994330.877000089735 29000000.001000050455 27999999.999999988824 3894233.013000010978 60304.900231726 2023-12-26T21:36:20.021167+00:00 19994330.871999979019 29000000.024999979883 28000000.028000030667 3896195.041999936104 60304.900243328 2023-12-26T21:36:21.023565+00:00 19994330.871999979019 28999999.983000040054 27999999.948999971151 3893058.041000009049 60304.900254749 2023-12-26T21:36:22.010339+00:00 19994330.876000050455 28999999.970000028610 28000000.035000029951 3894324.998999952804 60304.900266351 2023-12-26T21:36:23.012736+00:00 19994330.868999961764 29000000.022999998182 27999999.965999990702 3897753.995000004768 60304.900277953 2023-12-26T21:36:24.015132+00:00 19994330.876999970526 29000000.003999948502 28000000.013999968767 3893898.944000006188 60304.900289555 2023-12-26T21:36:25.017531+00:00 19994330.874000068754 28999999.986000061035 27999999.969000041485 3897353.934000014793 60304.900300976 2023-12-26T21:36:26.004308+00:00 19994330.871999979019 29000000.006999969482 27999999.995999988168 3891323.055000067223 60304.900312759 2023-12-26T21:36:27.022324+00:00 19994330.878000020981 29000000.005999919027 28000000.036000009626 3898828.097000002861 60304.900324179 2023-12-26T21:36:28.009098+00:00 19994330.870999928564 29000000.019000049680 27999999.981000009924 3894684.909999967087 60304.900335781 2023-12-26T21:36:29.011490+00:00 19994330.871000051498 28999999.960000000894 27999999.992999970913 3894088.059000014793 60304.900347383 2023-12-26T21:36:30.013883+00:00 19994330.876999970526 29000000.013000000268 28000000.030000030994 3891347.018999934196 60304.900358985 2023-12-26T21:36:31.016281+00:00 19994330.873000029474 29000000.011999990791 27999999.975999951363 3895606.098000050057 60304.900370587 2023-12-26T21:36:32.018686+00:00 19994330.871999979019 28999999.978000000119 28000000.022000011057 3897512.824000000954 60304.900382007 2023-12-26T21:36:33.005461+00:00 19994330.875000000000 29000000.025999989361 28000000.018999990076 3893774.097999929916 60304.900393790 2023-12-26T21:36:34.023469+00:00 19994330.873999949545 29000000.015999998897 27999999.988000039011 3897277.918000102043 60304.900405211 2023-12-26T21:36:35.010244+00:00 19994330.871999979019 28999999.942000001669 27999999.950999978930 3894372.024999976158 60304.900416813 2023-12-26T21:36:36.012629+00:00 19994330.875000000000 29000000.038000021130 28000000.082000020891 3895774.998999952804 60304.900428234 2023-12-26T21:36:36.999395+00:00 19994330.874000068754 28999999.997999999672 27999999.937000039965 3897916.935000061989 60304.900440016 2023-12-26T21:36:38.017421+00:00 19994330.875999931246 29000000.003999978304 28000000.053999900818 3894451.213999987114 60304.900451618 2023-12-26T21:36:39.019822+00:00 19994330.870000001043 28999999.983000040054 27999999.937000039965 3890260.875000000000 60304.900463039 2023-12-26T21:36:40.006594+00:00 19994330.875000000000 29000000.007999960333 28000000.042999979109 3891374.988000034820 60304.900474822 2023-12-26T21:36:41.024620+00:00 19994330.872000098228 29000000.000999990851 27999999.971000079066 3896315.994999886025 60304.900486243 2023-12-26T21:36:42.011387+00:00 19994330.875000000000 28999999.996000051498 28000000.015999909490 3890497.968000053894 60304.900497844 2023-12-26T21:36:43.013784+00:00 19994330.877999901772 28999999.975999951363 28000000.003000020981 3896150.957999945153 60304.900509371 2023-12-26T21:36:44.009673+00:00 19994330.871000051498 29000000.034000039101 27999999.996999979019 3890802.197000027169 60304.900521048 2023-12-26T21:36:45.018575+00:00 19994330.872999999672 28999999.958999991417 27999999.968000050634 3888096.899000049103 60304.900532394 2023-12-26T21:36:45.998844+00:00 19994330.874000001699 29000000.018000010401 28000000.003999948502 3890507.965999960899 60304.900544177 2023-12-26T21:36:47.016864+00:00 19994330.870999999344 29000000.000000000000 27999999.998000029474 3892945.057000041008 60304.900555854 2023-12-26T21:36:48.025762+00:00 19994330.877000000328 29000000.006000038236 28000000.013000011444 3893325.904999970924 60304.900567200 2023-12-26T21:36:49.006030+00:00 19994330.872000008821 28999999.988999959081 28000000.019999980927 3897556.037000060081 60304.900578982 2023-12-26T21:36:50.024044+00:00 19994330.874000001699 29000000.018999930471 27999999.968000050634 3889542.014999986161 60304.900590403 2023-12-26T21:36:51.010816+00:00 19994330.875999990851 28999999.983000040054 28000000.010999921709 3887705.955999969970 60304.900602004 2023-12-26T21:36:52.013210+00:00 19994330.871000021696 29000000.006000038236 28000000.002000089735 3890811.932999968994 60304.900613607 2023-12-26T21:36:53.015617+00:00 19994330.875999990851 29000000.000999931246 28000000.036999940872 3893782.078000069130 60304.900625208 2023-12-26T21:36:54.018015+00:00 19994330.872000008821 29000000.017000079155 28000000.017999999225 3893736.038999915123 60304.900636630 2023-12-26T21:36:55.004790+00:00 19994330.872000008821 28999999.980999950320 27999999.945999998599 3891675.898000001907 60304.900648231 2023-12-26T21:36:56.007184+00:00 19994330.877999991179 29000000.022999998182 28000000.002999991179 3889617.171000003815 60304.900660014 2023-12-26T21:36:57.025198+00:00 19994330.868999991566 28999999.991999980062 28000000.025000009686 3891129.898000001907 60304.900671435 2023-12-26T21:36:58.011973+00:00 19994330.877999991179 28999999.999000068754 27999999.986000001431 3890961.991000055801 60304.900683037 2023-12-26T21:36:59.014370+00:00 19994330.875000000000 29000000.010999921709 28000000.030000001192 3890153.078999996185 60304.900694638 2023-12-26T21:37:00.016774+00:00 19994330.870999988168 29000000.012000080198 28000000.013000011444 3889954.985000013839 60304.900706240 2023-12-26T21:37:01.019166+00:00 19994330.875000000000 28999999.950999978930 27999999.960999999195 3891247.018000007141 60304.900717661 2023-12-26T21:37:02.005944+00:00 19994330.874000009149 29000000.022999998182 28000000.022999968380 3891602.016999959946 60304.900729263 2023-12-26T21:37:03.008344+00:00 19994330.870999988168 28999999.985999941826 27999999.939000010490 3891482.909000039101 60304.900740865 2023-12-26T21:37:04.010741+00:00 19994330.873000029474 28999999.991000059992 27999999.977000001818 3895967.001999973785 60304.900752467 2023-12-26T21:37:05.013147+00:00 19994330.872999969870 29000000.023999929428 28000000.083000000566 3895465.962999939919 60304.900764069 2023-12-26T21:37:06.015546+00:00 19994330.877000030130 28999999.991999998689 27999999.958000000566 3888288.054000020027 60304.900775671 2023-12-26T21:37:07.017950+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3888374.037000060081 60304.900787272 2023-12-26T21:37:08.020348+00:00 19994330.870999988168 29000000.000000011176 28000000.012000020593 3893891.995999931823 60304.900798694 2023-12-26T21:37:09.007131+00:00 19994330.875999990851 28999999.987999990582 27999999.990000009537 3890731.902999997139 60304.900810296 2023-12-26T21:37:10.009527+00:00 19994330.870999988168 29000000.000000000000 28000000.018999990076 3897735.093999981880 60304.900821897 2023-12-26T21:37:11.011925+00:00 19994330.872000038624 28999999.999000009149 27999999.937999960035 3893075.979000092018 60304.900833499 2023-12-26T21:37:12.014319+00:00 19994330.875999931246 29000000.015999998897 28000000.054000020027 3895205.031000018120 60304.900844920 2023-12-26T21:37:13.001092+00:00 19994330.874000068754 28999999.986000001431 27999999.983999971300 3892466.017999887001 60304.900856703 2023-12-26T21:37:14.019112+00:00 19994330.875999931246 29000000.007999990135 28000000.009000059217 3889951.968000053894 60304.900868123 2023-12-26T21:37:15.005883+00:00 19994330.872000098228 28999999.999999970198 27999999.990999940783 3893210.031999946106 60304.900879725 2023-12-26T21:37:16.008277+00:00 19994330.872999910265 28999999.997000038624 27999999.989000078291 3894032.952000021935 60304.900891327 2023-12-26T21:37:17.010673+00:00 19994330.876000050455 29000000.006999969482 28000000.022999998182 3897927.004999995232 60304.900902929 2023-12-26T21:37:18.013065+00:00 19994330.876000050455 29000000.004999998957 27999999.986999988556 3888710.063000082970 60304.900914531 2023-12-26T21:37:19.015453+00:00 19994330.867999911308 28999999.987000048161 28000000.031999949366 3892045.914999961853 60304.900925952 2023-12-26T21:37:20.002221+00:00 19994330.876000050455 29000000.009999990463 27999999.990000009537 3893794.965999960899 60304.900937734 2023-12-26T21:37:21.020244+00:00 19994330.868999961764 28999999.999000009149 27999999.960999969393 3891228.060000061989 60304.900949155 2023-12-26T21:37:22.007016+00:00 19994330.877000089735 28999999.977000001818 28000000.008000019938 3892234.991999983788 60304.900960757 2023-12-26T21:37:23.009408+00:00 19994330.873999949545 29000000.017999950796 28000000.006999969482 3894469.001999973785 60304.900972359 2023-12-26T21:37:24.011802+00:00 19994330.875000000000 28999999.986000061035 27999999.996000051498 3889017.990000010002 60304.900983960 2023-12-26T21:37:25.014194+00:00 19994330.873000029474 29000000.003999948502 28000000.021999958903 3888900.024999976158 60304.900995562 2023-12-26T21:37:26.016590+00:00 19994330.875000000000 28999999.994000080973 27999999.957000020891 3888131.929000020027 60304.901007089 2023-12-26T21:37:27.012481+00:00 19994330.870000001043 29000000.003999948502 28000000.008000019938 3890338.052999972831 60304.901018766 2023-12-26T21:37:28.021386+00:00 19994330.873999949545 29000000.013000011444 28000000.039999961853 3890222.063000082970 60304.901030112 2023-12-26T21:37:29.001661+00:00 19994330.873999949545 28999999.975000020117 28000000.002000089735 3890465.951999903191 60304.901041894 2023-12-26T21:37:30.019681+00:00 19994330.877000089735 29000000.031999949366 28000000.005999919027 3892285.003000020981 60304.901053315 2023-12-26T21:37:31.006459+00:00 19994330.871999979019 28999999.991999980062 27999999.986000061035 3893171.037000060081 60304.901064917 2023-12-26T21:37:32.008853+00:00 19994330.875000000000 29000000.022000070661 27999999.995000001043 3890705.968999981880 60304.901076519 2023-12-26T21:37:33.011252+00:00 19994330.875000000000 29000000.006999969482 28000000.013000000268 3891105.934999942780 60304.901088121 2023-12-26T21:37:34.013652+00:00 19994330.870999928564 28999999.962000008672 28000000.026999998838 3892133.953000069130 60304.901099723 2023-12-26T21:37:35.016052+00:00 19994330.871000051498 29000000.009999990463 27999999.971000000834 3894135.108999968041 60304.901111144 2023-12-26T21:37:36.002833+00:00 19994330.876999970526 28999999.980000019073 28000000.009999990463 3891184.861999989022 60304.901122927 2023-12-26T21:37:37.020848+00:00 19994330.874000068754 29000000.033999919891 27999999.974000010639 3890984.064000010025 60304.901134348 2023-12-26T21:37:38.007621+00:00 19994330.876999970526 28999999.960000038147 28000000.006999999285 3894056.085000038147 60304.901145949 2023-12-26T21:37:39.010018+00:00 19994330.868000000715 28999999.998999949545 27999999.984000001103 3892155.978999971878 60304.901157551 2023-12-26T21:37:40.012410+00:00 19994330.877000000328 29000000.015000101179 28000000.048000011593 3896602.995000004768 60304.901169153 2023-12-26T21:37:41.014805+00:00 19994330.874000009149 29000000.014999989420 27999999.971000019461 3897460.064999938011 60304.901180574 2023-12-26T21:37:42.001587+00:00 19994330.871999990195 29000000.003999948502 27999999.992999970913 3894192.835000038147 60304.901192176 2023-12-26T21:37:43.003981+00:00 19994330.871999990195 28999999.973999999464 27999999.993000030518 3883828.110000013839 60304.901203958 2023-12-26T21:37:44.021995+00:00 19994330.875000000000 29000000.024000000209 28000000.019999980927 3895093.991999983788 60304.901215379 2023-12-26T21:37:45.008774+00:00 19994330.874000009149 28999999.984000001103 28000000.029999971390 3894815.957000017166 60304.901226981 2023-12-26T21:37:46.011174+00:00 19994330.875000000000 29000000.021000001580 27999999.979000028223 3893786.050999999046 60304.901238583 2023-12-26T21:37:47.013570+00:00 19994330.873999979347 28999999.974000021815 27999999.955999970436 3891902.072000027169 60304.901250185 2023-12-26T21:37:48.015968+00:00 19994330.874000009149 29000000.010999981314 28000000.037000000477 3892575.896999955177 60304.901261606 2023-12-26T21:37:49.002750+00:00 19994330.872999999672 28999999.993000000715 27999999.996000051498 3890672.976999998093 60304.901273388 2023-12-26T21:37:50.020773+00:00 19994330.872000008821 29000000.018999990076 27999999.978999909014 3895088.052999972831 60304.901284810 2023-12-26T21:37:51.007547+00:00 19994330.874999970198 29000000.015999998897 28000000.007000088692 3887867.037000060081 60304.901296412 2023-12-26T21:37:52.009942+00:00 19994330.875000000000 28999999.970999989659 28000000.008000019938 3888681.901999949943 60304.901308013 2023-12-26T21:37:53.012342+00:00 19994330.870999988168 29000000.012000020593 28000000.005999919027 3891386.979000092018 60304.901319615 2023-12-26T21:37:54.014743+00:00 19994330.879000011832 28999999.976000010967 27999999.971000079066 3892677.983999968041 60304.901331217 2023-12-26T21:37:55.017149+00:00 19994330.872000038624 29000000.022999998182 28000000.030999898911 3891869.123999952804 60304.901342638 2023-12-26T21:37:56.003930+00:00 19994330.871999979019 28999999.982999980450 27999999.978000041097 3890951.950999975204 60304.901354421 2023-12-26T21:37:57.021947+00:00 19994330.875000000000 28999999.991000000387 27999999.976000070572 3891603.009000062943 60304.901365842 2023-12-26T21:37:58.008717+00:00 19994330.868000030518 29000000.009999990463 28000000.053999900818 3892261.990000010002 60304.901377443 2023-12-26T21:37:59.011111+00:00 19994330.878999948502 29000000.020000040531 27999999.974000100046 3889744.067000031006 60304.901388864 2023-12-26T21:37:59.997875+00:00 19994330.873000029474 28999999.992999970913 28000000.003999948502 3892606.952999948990 60304.901400647 2023-12-26T21:38:01.015888+00:00 19994330.871999979019 28999999.981999989599 28000000.008000019938 3893081.896999955177 60304.901412249 2023-12-26T21:38:02.018289+00:00 19994330.879999998957 29000000.019999980927 28000000.013000011444 3892182.125000000000 60304.901423669 2023-12-26T21:38:03.005063+00:00 19994330.867000039667 28999999.968000050634 27999999.955999970436 3892919.958999990951 60304.901435453 2023-12-26T21:38:04.023088+00:00 19994330.875999990851 29000000.031000021845 28000000.006000038236 3893350.992000102997 60304.901446873 2023-12-26T21:38:05.009857+00:00 19994330.871000051498 28999999.993999961764 28000000.021999958903 3891767.021999955177 60304.901458475 2023-12-26T21:38:06.012252+00:00 19994330.872999910265 29000000.001000050455 28000000.001999970526 3891070.001999973785 60304.901470002 2023-12-26T21:38:07.008142+00:00 19994330.877000089735 29000000.008000019938 28000000.006000038236 3889964.050000071991 60304.901481679 2023-12-26T21:38:08.017044+00:00 19994330.873999949545 28999999.973999980837 27999999.967999938875 3891296.861999989022 60304.901493025 2023-12-26T21:38:08.997315+00:00 19994330.870999928564 29000000.015999909490 28000000.011000040919 3889751.059999942780 60304.901504807 2023-12-26T21:38:10.015329+00:00 19994330.878000020981 29000000.000000000000 28000000.006999999285 3897737.075999975204 60304.901516484 2023-12-26T21:38:11.024227+00:00 19994330.871000051498 29000000.002000089735 27999999.995999999344 3892568.042000054847 60304.901527829 2023-12-26T21:38:12.004491+00:00 19994330.873999949545 29000000.013999938965 28000000.043999988586 3891133.975000023842 60304.901539613 2023-12-26T21:38:13.022508+00:00 19994330.874000068754 28999999.978000041097 27999999.964000001550 3892594.940999985207 60304.901551033 2023-12-26T21:38:14.009292+00:00 19994330.872999910265 29000000.006999969482 27999999.967999991030 3891259.996999979019 60304.901562635 2023-12-26T21:38:15.011689+00:00 19994330.874000068754 29000000.009999990463 28000000.039000000805 3889954.060999989975 60304.901574057 2023-12-26T21:38:15.998468+00:00 19994330.870999928564 28999999.970999959856 27999999.932000011206 3894013.016999959946 60304.901585839 2023-12-26T21:38:17.016491+00:00 19994330.877000089735 29000000.018000010401 28000000.087999999523 3892595.081000090111 60304.901597260 2023-12-26T21:38:18.003277+00:00 19994330.875000000000 28999999.998000029474 27999999.974000010639 3890005.799999951851 60304.901608862 2023-12-26T21:38:19.005673+00:00 19994330.873999949545 28999999.996999979019 27999999.983999971300 3889238.080999969970 60304.901620645 2023-12-26T21:38:20.023682+00:00 19994330.868999961764 29000000.008000001311 28000000.004000011832 3891652.896999999881 60304.901632065 2023-12-26T21:38:21.010455+00:00 19994330.879000071436 29000000.019999999553 28000000.025000039488 3893787.040000000969 60304.901643667 2023-12-26T21:38:22.012847+00:00 19994330.868000030518 29000000.010000001639 28000000.003999948502 3890266.948999999091 60304.901655269 2023-12-26T21:38:23.015244+00:00 19994330.878999948502 28999999.966999989003 27999999.992000039667 3888719.080000000075 60304.901666871 2023-12-26T21:38:24.017646+00:00 19994330.868999961764 29000000.010000009090 27999999.968999978155 3890846.080000000075 60304.901678292 2023-12-26T21:38:25.004417+00:00 19994330.876000050455 29000000.004999998957 28000000.038999971002 3892960.857000000775 60304.901689894 2023-12-26T21:38:26.006810+00:00 19994330.876000050455 28999999.978000018746 27999999.955000039190 3891915.029999997001 60304.901701496 2023-12-26T21:38:27.009209+00:00 19994330.869999889284 28999999.997999999672 28000000.041999999434 3887528.181000002194 60304.901713097 2023-12-26T21:38:28.011599+00:00 19994330.875000000000 28999999.986000001431 27999999.937000039965 3892613.880999996793 60304.901724699 2023-12-26T21:38:29.013999+00:00 19994330.874000068754 29000000.031000021845 28000000.051999930292 3894654.967000000179 60304.901736301 2023-12-26T21:38:30.016400+00:00 19994330.871999979019 28999999.987999979407 27999999.953999999911 3890517.017000005115 60304.901747903 2023-12-26T21:38:31.018800+00:00 19994330.876000050455 28999999.998000029474 28000000.031000021845 3889596.975999996066 60304.901759324 2023-12-26T21:38:32.005574+00:00 19994330.870999928564 29000000.026999950409 27999999.990000009537 3884372.987999998033 60304.901770926 2023-12-26T21:38:33.007966+00:00 19994330.877000000328 28999999.973000049591 28000000.042999979109 3892902.902000003029 60304.901782528 2023-12-26T21:38:34.010357+00:00 19994330.872999999672 29000000.000000000000 27999999.970000028610 3889783.078000002075 60304.901794129 2023-12-26T21:38:35.012749+00:00 19994330.875000000000 29000000.014999989420 28000000.016999959946 3891362.066000000108 60304.901805550 2023-12-26T21:38:35.999527+00:00 19994330.871999990195 28999999.988999959081 27999999.963999990374 3891703.896999999881 60304.901817333 2023-12-26T21:38:37.017545+00:00 19994330.877000000328 28999999.996000051498 28000000.009000059217 3893422.016000003088 60304.901828934 2023-12-26T21:38:38.019942+00:00 19994330.868000019342 29000000.008999940008 28000000.006999969482 3890539.094999998808 60304.901840356 2023-12-26T21:38:39.006722+00:00 19994330.878999978304 28999999.983000040054 27999999.958999991417 3893086.946999996901 60304.901851957 2023-12-26T21:38:40.009117+00:00 19994330.870000001043 29000000.042999979109 28000000.088000059128 3887505.034999995958 60304.901863559 2023-12-26T21:38:41.011516+00:00 19994330.877000000328 28999999.963999990374 27999999.975999951363 3894383.958000003826 60304.901875161 2023-12-26T21:38:42.013910+00:00 19994330.872999999672 29000000.004000071436 28000000.011000040919 3892204.923000007868 60304.901886582 2023-12-26T21:38:43.000680+00:00 19994330.868999991566 28999999.990999940783 28000000.015999909490 3886856.091999993194 60304.901898365 2023-12-26T21:38:44.018710+00:00 19994330.874000009149 28999999.988999959081 27999999.956000089645 3893013.017000005115 60304.901909786 2023-12-26T21:38:45.005490+00:00 19994330.875999990851 29000000.012000080198 27999999.992999911308 3892845.018999993801 60304.901921388 2023-12-26T21:38:46.007888+00:00 19994330.873000029474 29000000.010999921709 28000000.015000101179 3896832.033000006806 60304.901933170 2023-12-26T21:38:47.025911+00:00 19994330.875000000000 28999999.981000069529 27999999.962000008672 3892664.910999997985 60304.901944591 2023-12-26T21:38:48.012680+00:00 19994330.871999979019 29000000.018000010401 28000000.059999939054 3896948.983999996912 60304.901956193 2023-12-26T21:38:49.015075+00:00 19994330.878000020981 29000000.016999959946 28000000.002000000328 3894191.146999999881 60304.901967719 2023-12-26T21:38:50.010962+00:00 19994330.874000009149 28999999.991000059992 27999999.938999999315 3892653.915999994148 60304.901979397 2023-12-26T21:38:51.019868+00:00 19994330.870999988168 29000000.003999948502 28000000.067000001669 3895160.910999997985 60304.901990742 2023-12-26T21:38:52.000145+00:00 19994330.874000009149 28999999.981000069529 27999999.961000010371 3892661.085000007879 60304.902002525 2023-12-26T21:38:53.018173+00:00 19994330.875000000000 29000000.014999989420 28000000.002999991179 3892961.995000004768 60304.902013946 2023-12-26T21:38:54.004945+00:00 19994330.869999948889 28999999.990999940783 27999999.990000009537 3891298.989000007976 60304.902025548 2023-12-26T21:38:55.007336+00:00 19994330.877000030130 28999999.976000070572 28000000.013999998569 3893357.906999974977 60304.902037330 2023-12-26T21:38:56.025350+00:00 19994330.870000001043 29000000.028999920934 27999999.986999988556 3892362.057999997865 60304.902048751 2023-12-26T21:38:57.012121+00:00 19994330.877999961376 29000000.032000061125 28000000.022999998182 3892785.099000006914 60304.902060353 2023-12-26T21:38:58.014521+00:00 19994330.873000029474 28999999.962000001222 27999999.987999979407 3891099.971000016201 60304.902071774 2023-12-26T21:38:59.001301+00:00 19994330.873999949545 28999999.989999990910 27999999.979000028223 3892631.903999983799 60304.902083557 2023-12-26T21:39:00.019323+00:00 19994330.873000029474 29000000.021999999881 27999999.981999989599 3891960.057000011206 60304.902094978 2023-12-26T21:39:01.006083+00:00 19994330.871000051498 28999999.973000001162 28000000.018000010401 3892038.997999995947 60304.902106579 2023-12-26T21:39:02.008483+00:00 19994330.875000000000 29000000.009999990463 28000000.008000019938 3893706.979999988806 60304.902118181 2023-12-26T21:39:03.010876+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3892144.006999998819 60304.902129783 2023-12-26T21:39:04.013272+00:00 19994330.873999949545 29000000.007999990135 28000000.032000008970 3895173.996000022162 60304.902141385 2023-12-26T21:39:05.015676+00:00 19994330.874000068754 28999999.984000001103 27999999.976000010967 3890296.051999986172 60304.902152806 2023-12-26T21:39:06.002447+00:00 19994330.875000000000 29000000.014999989420 28000000.079999979585 3892929.090999991167 60304.902164589 2023-12-26T21:39:07.020465+00:00 19994330.870999928564 28999999.993000030518 27999999.967999938875 3896462.840000004042 60304.902176009 2023-12-26T21:39:08.007234+00:00 19994330.876000050455 28999999.995999988168 27999999.952000018209 3892957.953000009060 60304.902187611 2023-12-26T21:39:09.009637+00:00 19994330.870000001043 28999999.970000028610 27999999.994000080973 3892673.069000006188 60304.902199213 2023-12-26T21:39:10.012029+00:00 19994330.875999931246 29000000.017999950796 28000000.011999960989 3894338.989999980200 60304.902210815 2023-12-26T21:39:11.014425+00:00 19994330.876000050455 28999999.996000051498 27999999.978999968618 3894379.980000019073 60304.902222236 2023-12-26T21:39:12.001206+00:00 19994330.868999961764 29000000.008999999613 27999999.998000029474 3897679.141999990214 60304.902233838 2023-12-26T21:39:13.003609+00:00 19994330.878000020981 29000000.016999959946 28000000.008999940008 3889772.865000010002 60304.902245621 2023-12-26T21:39:14.021633+00:00 19994330.873000029474 29000000.013999998569 28000000.029000040144 3894969.960999995004 60304.902257042 2023-12-26T21:39:15.008405+00:00 19994330.871999979019 28999999.972999989986 27999999.968999978155 3890369.060999989975 60304.902268643 2023-12-26T21:39:16.010801+00:00 19994330.875000000000 29000000.009999990463 28000000.019000049680 3891589.015000015032 60304.902280245 2023-12-26T21:39:17.013195+00:00 19994330.871999979019 29000000.002000089735 27999999.981999989599 3892821.921000003815 60304.902291847 2023-12-26T21:39:18.015599+00:00 19994330.870000001043 28999999.978999968618 28000000.044999960810 3892753.064999998081 60304.902303268 2023-12-26T21:39:19.002384+00:00 19994330.879000071436 29000000.004999998957 27999999.917000059038 3892549.986999989022 60304.902315051 2023-12-26T21:39:20.020407+00:00 19994330.872999910265 29000000.004999998957 28000000.009999990463 3893793.015000015032 60304.902326472 2023-12-26T21:39:21.007188+00:00 19994330.877000089735 29000000.026999950409 28000000.041999939829 3891557.023999989033 60304.902338074 2023-12-26T21:39:22.009586+00:00 19994330.868999961764 28999999.977000001818 28000000.009000059217 3894376.050999999046 60304.902349676 2023-12-26T21:39:23.011987+00:00 19994330.873999949545 28999999.996999979019 27999999.954999919981 3897030.932999997865 60304.902361277 2023-12-26T21:39:24.014384+00:00 19994330.875000000000 28999999.996000051498 28000000.020000100136 3891535.032000004780 60304.902372879 2023-12-26T21:39:25.016783+00:00 19994330.871000051498 28999999.985999941826 28000000.025999899954 3899230.972999989986 60304.902384301 2023-12-26T21:39:26.003565+00:00 19994330.877000000328 29000000.002000089735 28000000.003000020981 3889862.024000018835 60304.902396083 2023-12-26T21:39:27.021595+00:00 19994330.875000000000 29000000.014999989420 27999999.962999999523 3892769.932999997865 60304.902407504 2023-12-26T21:39:28.008369+00:00 19994330.870999999344 28999999.993999961764 28000000.037999998778 3892525.927999972831 60304.902419106 2023-12-26T21:39:29.010767+00:00 19994330.875999990851 29000000.004000071436 27999999.991999998689 3890962.165000020992 60304.902430633 2023-12-26T21:39:30.006652+00:00 19994330.871000010520 29000000.000999931246 28000000.015999998897 3890243.958999990951 60304.902442310 2023-12-26T21:39:31.015553+00:00 19994330.877000000328 29000000.014999989420 27999999.969999998808 3895943.010999978054 60304.902453911 2023-12-26T21:39:32.017956+00:00 19994330.872999981046 28999999.997000098228 28000000.016999989748 3894727.976000010967 60304.902465438 2023-12-26T21:39:33.013851+00:00 19994330.870000001043 29000000.000999931246 27999999.953000009060 3895963.962000011932 60304.902477115 2023-12-26T21:39:34.022762+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3889064.092999995220 60304.902488461 2023-12-26T21:39:35.003027+00:00 19994330.874000009149 28999999.995999999344 27999999.985000010580 3888140.912000000011 60304.902500244 2023-12-26T21:39:36.021047+00:00 19994330.872999999672 29000000.010000009090 28000000.027999971062 3894181.027000010014 60304.902511665 2023-12-26T21:39:37.007818+00:00 19994330.877999991179 28999999.969999998808 27999999.967000011355 3894133.013000010978 60304.902523266 2023-12-26T21:39:38.010215+00:00 19994330.871000021696 29000000.017000000924 28000000.008000019938 3893305.009999989998 60304.902534687 2023-12-26T21:39:38.996988+00:00 19994330.872999969870 28999999.968999978155 28000000.023999989033 3890299.902999997139 60304.902546470 2023-12-26T21:39:40.014998+00:00 19994330.877000030130 29000000.047000020742 28000000.042999979109 3893851.032000004780 60304.902558072 2023-12-26T21:39:41.017400+00:00 19994330.871999979019 28999999.977999988943 27999999.973000049591 3897707.061999977101 60304.902569493 2023-12-26T21:39:42.004182+00:00 19994330.874000009149 28999999.999000009149 27999999.989999949932 3891221.935999989975 60304.902581275 2023-12-26T21:39:43.022196+00:00 19994330.872999969870 29000000.040999978781 27999999.942000031471 3886980.028000057209 60304.902592696 2023-12-26T21:39:44.008969+00:00 19994330.872000038624 28999999.995999988168 28000000.080999970436 3892089.080999969970 60304.902604298 2023-12-26T21:39:45.011368+00:00 19994330.875999990851 28999999.981000009924 27999999.975000020117 3892853.875999987125 60304.902615719 2023-12-26T21:39:45.998143+00:00 19994330.871999979019 28999999.994000021368 27999999.963000059128 3891340.101999998093 60304.902627502 2023-12-26T21:39:47.016164+00:00 19994330.876000050455 28999999.976000010967 28000000.025999899954 3897037.962000011932 60304.902638923 2023-12-26T21:39:48.002942+00:00 19994330.875999990851 29000000.042999979109 28000000.012000080198 3889992.051999986172 60304.902650525 2023-12-26T21:39:49.005342+00:00 19994330.869000021368 29000000.009999990463 27999999.968999978155 3891532.944000006188 60304.902662126 2023-12-26T21:39:50.007740+00:00 19994330.875000000000 28999999.979000028223 28000000.013000011444 3886128.963999987114 60304.902673728 2023-12-26T21:39:51.010133+00:00 19994330.870999988168 29000000.004000011832 28000000.015999909490 3891827.084000051022 60304.902685330 2023-12-26T21:39:52.012525+00:00 19994330.873999949545 28999999.977999988943 27999999.999000068754 3892239.877999960911 60304.902696932 2023-12-26T21:39:53.014922+00:00 19994330.879999998957 29000000.018999930471 27999999.973999980837 3889178.093999981880 60304.902708534 2023-12-26T21:39:54.017320+00:00 19994330.871999979019 29000000.006000038236 28000000.029000040144 3886963.966000020970 60304.902719955 2023-12-26T21:39:55.004096+00:00 19994330.871000051498 28999999.986000061035 27999999.971999999136 3890752.051999986172 60304.902731556 2023-12-26T21:39:56.006502+00:00 19994330.875000000000 29000000.010999921709 28000000.025999899954 3889572.928000032902 60304.902743159 2023-12-26T21:39:57.008901+00:00 19994330.870000001043 29000000.004999998957 28000000.022999998182 3894298.010999978054 60304.902754760 2023-12-26T21:39:58.011301+00:00 19994330.878000020981 28999999.978000041097 27999999.976000070572 3889239.007000029087 60304.902766182 2023-12-26T21:39:58.998079+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3894143.097999989986 60304.902777964 2023-12-26T21:40:00.016102+00:00 19994330.873000029474 28999999.993000030518 27999999.983999971300 3893187.946999967098 60304.902789566 2023-12-26T21:40:01.018493+00:00 19994330.876999970526 29000000.028000000864 28000000.034999970347 3890712.979000031948 60304.902800987 2023-12-26T21:40:02.005273+00:00 19994330.873000029474 28999999.958999991417 27999999.984000090510 3892918.009999989998 60304.902812589 2023-12-26T21:40:03.007672+00:00 19994330.874000068754 28999999.995999928564 27999999.970999959856 3893220.050000011921 60304.902824190 2023-12-26T21:40:04.010072+00:00 19994330.875000000000 29000000.019999980927 28000000.019999980927 3886710.958000003826 60304.902835792 2023-12-26T21:40:05.012467+00:00 19994330.868999961764 28999999.989000078291 27999999.978999998420 3894446.962000011932 60304.902847214 2023-12-26T21:40:05.999236+00:00 19994330.878000020981 29000000.026000019163 27999999.988000009209 3891090.186999977101 60304.902858996 2023-12-26T21:40:07.017257+00:00 19994330.872999910265 29000000.005999919027 28000000.032000001520 3887088.892000020016 60304.902870417 2023-12-26T21:40:08.004038+00:00 19994330.873000029474 28999999.993000030518 28000000.057000000030 3889259.908999979030 60304.902882019 2023-12-26T21:40:09.006432+00:00 19994330.875000000000 28999999.973999980837 27999999.956000018865 3887630.018000007141 60304.902893621 2023-12-26T21:40:10.008826+00:00 19994330.871000051498 29000000.031000021845 28000000.018999990076 3888993.038999975193 60304.902905222 2023-12-26T21:40:11.011218+00:00 19994330.875000000000 28999999.975999951363 28000000.018999990076 3894224.962000011932 60304.902916824 2023-12-26T21:40:12.013617+00:00 19994330.871999979019 28999999.982999999076 27999999.909000009298 3890535.127000033855 60304.902928350 2023-12-26T21:40:13.009507+00:00 19994330.873000029474 29000000.008999999613 28000000.037000000477 3889731.806999980938 60304.902940028 2023-12-26T21:40:14.018414+00:00 19994330.876999970526 29000000.015000000596 28000000.025000009686 3888582.139999986161 60304.902951374 2023-12-26T21:40:14.998686+00:00 19994330.870000001043 28999999.992999989539 27999999.971999999136 3893242.934000014793 60304.902963156 2023-12-26T21:40:16.016711+00:00 19994330.878999948502 29000000.015000019222 27999999.986000001431 3885558.981000006199 60304.902974578 2023-12-26T21:40:17.003487+00:00 19994330.871000051498 28999999.986999988556 28000000.016999959946 3892927.044999957085 60304.902986230 2023-12-26T21:40:18.010297+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3886042.883000016212 60304.902997832 2023-12-26T21:40:19.012693+00:00 19994330.871000051498 28999999.990000009537 27999999.977999988943 3892192.030000030994 60304.903009434 2023-12-26T21:40:20.015095+00:00 19994330.875000000000 29000000.021000031382 28000000.016000028700 3894988.060999989975 60304.903021036 2023-12-26T21:40:21.017494+00:00 19994330.872999999672 28999999.978999968618 27999999.965999960899 3886916.008000016212 60304.903032457 2023-12-26T21:40:22.004276+00:00 19994330.877999998629 29000000.004999998957 28000000.046999990940 3890451.009999989998 60304.903044059 2023-12-26T21:40:23.006670+00:00 19994330.868000000715 28999999.996999979019 27999999.977000061423 3890933.986000000965 60304.903055660 2023-12-26T21:40:24.009073+00:00 19994330.875999998301 28999999.997000038624 28000000.006999969482 3889663.042999982834 60304.903067262 2023-12-26T21:40:25.011475+00:00 19994330.875999998301 29000000.041999999434 28000000.034000039101 3893760.962000011932 60304.903078684 2023-12-26T21:40:25.998255+00:00 19994330.873000010848 29000000.000000000000 27999999.997999910265 3891366.863999962807 60304.903090466 2023-12-26T21:40:27.016276+00:00 19994330.872999999672 28999999.953000009060 27999999.975000020117 3891667.219000041019 60304.903102068 2023-12-26T21:40:28.018676+00:00 19994330.872999999672 29000000.029999971390 27999999.991999980062 3889084.872999966145 60304.903113489 2023-12-26T21:40:29.005455+00:00 19994330.872000008821 28999999.963999990374 28000000.004000071436 3892950.060000001919 60304.903125091 2023-12-26T21:40:30.007849+00:00 19994330.876999970526 29000000.022000070661 28000000.041999939829 3889616.900000036228 60304.903136693 2023-12-26T21:40:31.010247+00:00 19994330.870000001043 28999999.962999939919 27999999.937000039965 3895426.055999993812 60304.903148294 2023-12-26T21:40:32.012646+00:00 19994330.878000020981 29000000.016999959946 28000000.001000050455 3896939.032000004780 60304.903159715 2023-12-26T21:40:32.999421+00:00 19994330.872999999672 29000000.013000011444 28000000.000000000000 3890609.956999958027 60304.903171498 2023-12-26T21:40:34.017439+00:00 19994330.871999979019 29000000.020000100136 28000000.003000020981 3889769.021000028122 60304.903182919 2023-12-26T21:40:35.004220+00:00 19994330.878000020981 28999999.994999889284 28000000.017999891192 3896709.142000020016 60304.903194521 2023-12-26T21:40:36.006620+00:00 19994330.870000001043 29000000.014000058174 28000000.004000071436 3889850.913999975193 60304.903206123 2023-12-26T21:40:37.009014+00:00 19994330.872999969870 28999999.980000019073 27999999.991999980062 3893854.923000038136 60304.903217725 2023-12-26T21:40:38.011409+00:00 19994330.875000000000 28999999.996999979019 28000000.037999991328 3893992.078999996185 60304.903229326 2023-12-26T21:40:39.013801+00:00 19994330.870999988168 28999999.993999961764 27999999.970000028610 3892075.990999937057 60304.903240747 2023-12-26T21:40:40.000571+00:00 19994330.879000011832 29000000.014999989420 28000000.014999989420 3892910.927000045776 60304.903252530 2023-12-26T21:40:41.018595+00:00 19994330.872000038624 28999999.980000019073 28000000.003000020981 3895463.016000031959 60304.903263951 2023-12-26T21:40:42.005365+00:00 19994330.872999969870 29000000.014000058174 27999999.991999980062 3891752.080999969970 60304.903275553 2023-12-26T21:40:43.007764+00:00 19994330.874000009149 29000000.026999950409 27999999.998999949545 3891649.896999955177 60304.903287079 2023-12-26T21:40:44.003651+00:00 19994330.871999979019 28999999.950999978930 27999999.984999999404 3890952.077000021935 60304.903298756 2023-12-26T21:40:45.012551+00:00 19994330.872000038624 28999999.998000029474 27999999.984000001103 3897254.901999949943 60304.903310358 2023-12-26T21:40:46.014943+00:00 19994330.873999949545 29000000.032999988645 28000000.050000000745 3893612.076000093948 60304.903321885 2023-12-26T21:40:47.010835+00:00 19994330.874000068754 28999999.976000070572 27999999.934000000358 3891849.934999942780 60304.903333562 2023-12-26T21:40:48.019746+00:00 19994330.876999970526 29000000.034999970347 28000000.106000009924 3896517.976999998093 60304.903344908 2023-12-26T21:40:49.000017+00:00 19994330.873999949545 28999999.982999999076 27999999.933999989182 3897070.120000004768 60304.903356690 2023-12-26T21:40:50.018033+00:00 19994330.871999979019 28999999.982999999076 27999999.964999999851 3891107.919000030030 60304.903368111 2023-12-26T21:40:51.004806+00:00 19994330.875000000000 29000000.000999998301 27999999.995000001043 3892881.133999944199 60304.903379713 2023-12-26T21:40:52.007203+00:00 19994330.869000080973 28999999.998000010848 28000000.043999999762 3892388.893000007141 60304.903391315 2023-12-26T21:40:53.009598+00:00 19994330.873999949545 29000000.035999979824 28000000.028999980539 3884724.118000030983 60304.903402917 2023-12-26T21:40:54.011992+00:00 19994330.879000071436 28999999.992000009865 27999999.971999999136 3898950.945999979973 60304.903414519 2023-12-26T21:40:55.014391+00:00 19994330.870000001043 28999999.972999989986 27999999.969000041485 3889009.838999987114 60304.903425939 2023-12-26T21:40:56.001174+00:00 19994330.880999919027 29000000.031000021845 28000000.050999999046 3897116.159000039101 60304.903437722 2023-12-26T21:40:57.019191+00:00 19994330.869000080973 28999999.971999969333 27999999.979999959469 3895788.924999951851 60304.903449143 2023-12-26T21:40:58.005961+00:00 19994330.872999910265 29000000.000999990851 27999999.992000039667 3892564.018000007141 60304.903460745 2023-12-26T21:40:59.008354+00:00 19994330.874000068754 29000000.012000020593 28000000.014999989420 3893745.057000041008 60304.903472347 2023-12-26T21:41:00.010745+00:00 19994330.871999979019 29000000.009999990463 27999999.955999970436 3892722.037999988068 60304.903483948 2023-12-26T21:41:01.013131+00:00 19994330.875000000000 28999999.981000009924 28000000.037999991328 3891419.930999993812 60304.903495369 2023-12-26T21:41:01.999913+00:00 19994330.875000000000 29000000.003000020981 27999999.980000078678 3894823.980000019073 60304.903506971 2023-12-26T21:41:03.002304+00:00 19994330.873000029474 28999999.991999980062 28000000.011999960989 3894297.911000012886 60304.903518754 2023-12-26T21:41:04.020326+00:00 19994330.875000000000 29000000.050000008196 28000000.022999998182 3893559.097999929916 60304.903530175 2023-12-26T21:41:05.007106+00:00 19994330.873000029474 28999999.944000009447 27999999.950999978930 3895838.016000031959 60304.903541777 2023-12-26T21:41:06.009503+00:00 19994330.872999910265 29000000.008999940008 28000000.004999998957 3893420.935000061989 60304.903553378 2023-12-26T21:41:07.011897+00:00 19994330.875000000000 29000000.029000040144 28000000.009000059217 3890680.029999970924 60304.903564980 2023-12-26T21:41:08.014290+00:00 19994330.870000001043 28999999.990000009537 28000000.018999930471 3887715.013000010978 60304.903576401 2023-12-26T21:41:09.001066+00:00 19994330.876999970526 28999999.981999989599 27999999.958999991417 3891469.023000001907 60304.903588003 2023-12-26T21:41:10.003462+00:00 19994330.874000068754 29000000.034999970347 28000000.042000059038 3893222.955999969970 60304.903599605 2023-12-26T21:41:11.005863+00:00 19994330.873999949545 28999999.971000079066 27999999.986999988556 3891286.060999989975 60304.903611206 2023-12-26T21:41:12.008258+00:00 19994330.876000050455 28999999.997999910265 28000000.008999940008 3890530.925999999046 60304.903622808 2023-12-26T21:41:13.010654+00:00 19994330.870000001043 28999999.990000009537 27999999.999000068754 3889995.036000012886 60304.903634410 2023-12-26T21:41:14.013055+00:00 19994330.872000001371 28999999.999000068754 27999999.962000008672 3889007.014999986161 60304.903646012 2023-12-26T21:41:15.015446+00:00 19994330.877999998629 29000000.003999948502 28000000.039999961853 3895942.009000062943 60304.903657433 2023-12-26T21:41:16.002227+00:00 19994330.868999999017 29000000.028000000864 28000000.029000040144 3890903.998999952804 60304.903669216 2023-12-26T21:41:17.020254+00:00 19994330.875999998301 28999999.994000080973 27999999.961999889463 3892037.878000020981 60304.903680637 2023-12-26T21:41:18.007038+00:00 19994330.872000008821 28999999.981999989599 27999999.988000039011 3889888.090999960899 60304.903692239 2023-12-26T21:41:19.009439+00:00 19994330.872999999672 29000000.005999919027 28000000.044000029564 3891412.944000006188 60304.903703660 2023-12-26T21:41:19.996208+00:00 19994330.877000000328 29000000.001000050455 27999999.965999960899 3889758.026999949943 60304.903715442 2023-12-26T21:41:21.014232+00:00 19994330.872999999672 29000000.021000031382 28000000.018000010401 3889191.039000033867 60304.903727044 2023-12-26T21:41:22.016629+00:00 19994330.874000009149 28999999.974999900907 28000000.010000001639 3893857.045000075828 60304.903738465 2023-12-26T21:41:23.003404+00:00 19994330.872999999672 28999999.981999989599 27999999.969000000507 3893201.955999969970 60304.903750248 2023-12-26T21:41:24.021434+00:00 19994330.871999979019 29000000.028000000864 27999999.991000000387 3893865.026000022888 60304.903761669 2023-12-26T21:41:25.008207+00:00 19994330.875000000000 28999999.977000001818 27999999.992000009865 3889036.046999930870 60304.903773271 2023-12-26T21:41:26.010603+00:00 19994330.872000038624 29000000.019999999553 28000000.057999979705 3892005.911000012886 60304.903784798 2023-12-26T21:41:27.006494+00:00 19994330.875999990851 28999999.989999990910 27999999.953999999911 3893016.057000041008 60304.903796474 2023-12-26T21:41:28.015389+00:00 19994330.875000000000 29000000.010000009090 28000000.022999998182 3889183.930999993812 60304.903807820 2023-12-26T21:41:28.995655+00:00 19994330.872999969870 28999999.996999990195 28000000.027000010014 3891656.064000010025 60304.903819603 2023-12-26T21:41:30.013674+00:00 19994330.872000038624 29000000.006999999285 27999999.984000001103 3893571.977999926079 60304.903831280 2023-12-26T21:41:31.022584+00:00 19994330.876999970526 28999999.984000001103 27999999.995000001043 3893154.973000050057 60304.903842626 2023-12-26T21:41:32.002848+00:00 19994330.866999980062 29000000.026000019163 28000000.012000020593 3893449.893000007141 60304.903854408 2023-12-26T21:41:33.020861+00:00 19994330.879999998957 28999999.997999999672 27999999.986000001431 3893877.074000000954 60304.903865829 2023-12-26T21:41:34.007636+00:00 19994330.871000051498 28999999.981000009924 28000000.013999998569 3895455.090000032913 60304.903877431 2023-12-26T21:41:35.010037+00:00 19994330.875000000000 28999999.987999979407 27999999.998999949545 3890592.001999973785 60304.903888852 2023-12-26T21:41:35.996811+00:00 19994330.875000000000 29000000.022000011057 27999999.998000029474 3886619.858999968041 60304.903900634 2023-12-26T21:41:37.014839+00:00 19994330.871999979019 28999999.985000010580 27999999.985000010580 3889288.095999956131 60304.903912056 2023-12-26T21:41:38.001619+00:00 19994330.871999979019 29000000.000999990851 28000000.019999980927 3891103.023000001907 60304.903923658 2023-12-26T21:41:39.004017+00:00 19994330.876000050455 29000000.037000000477 27999999.981000009924 3893207.950000048149 60304.903935440 2023-12-26T21:41:40.022030+00:00 19994330.870999928564 28999999.989000018686 28000000.031000021845 3892605.003000020981 60304.903946861 2023-12-26T21:41:41.008805+00:00 19994330.878000020981 28999999.970999959856 27999999.955999970436 3891340.972000002861 60304.903958463 2023-12-26T21:41:42.011198+00:00 19994330.871000051498 29000000.007000029087 28000000.003000020981 3886847.074999928009 60304.903969884 2023-12-26T21:41:42.997974+00:00 19994330.876999970526 28999999.999999940395 27999999.995000001043 3891769.962000011932 60304.903981667 2023-12-26T21:41:44.015992+00:00 19994330.873000029474 29000000.012000080198 28000000.008000019938 3887212.008000016212 60304.903993088 2023-12-26T21:41:45.002770+00:00 19994330.870999928564 29000000.003000020981 27999999.985000010580 3889621.967000008095 60304.904004689 2023-12-26T21:41:46.005171+00:00 19994330.876999970526 28999999.982999920845 28000000.032999988645 3889897.988000034820 60304.904016291 2023-12-26T21:41:47.007563+00:00 19994330.874000068754 29000000.004000071436 27999999.952999949455 3895555.146000028122 60304.904027893 2023-12-26T21:41:48.009962+00:00 19994330.870000001043 29000000.008999940008 28000000.008000019938 3884812.851999998093 60304.904039495 2023-12-26T21:41:49.012354+00:00 19994330.878000020981 28999999.988000039011 28000000.026000019163 3890736.121999979019 60304.904051097 2023-12-26T21:41:50.014746+00:00 19994330.867999911308 29000000.000000000000 28000000.008999940008 3891849.955999969970 60304.904062699 2023-12-26T21:41:51.017146+00:00 19994330.876000050455 29000000.008000019938 28000000.001000050455 3893983.930999993812 60304.904074119 2023-12-26T21:41:52.003930+00:00 19994330.876999970526 28999999.996999979019 27999999.975000020117 3895506.049000024796 60304.904085721 2023-12-26T21:41:53.006335+00:00 19994330.871999979019 28999999.971999999136 27999999.995999928564 3885685.893999934196 60304.904097323 2023-12-26T21:41:54.008731+00:00 19994330.873000029474 29000000.021999958903 28000000.029999971390 3892567.099000095855 60304.904108925 2023-12-26T21:41:55.011129+00:00 19994330.873000029474 29000000.001000050455 28000000.065000060946 3894665.944000006188 60304.904120346 2023-12-26T21:41:55.997908+00:00 19994330.871000051498 29000000.009999990463 27999999.904999971390 3889996.992999910843 60304.904132129 2023-12-26T21:41:57.015929+00:00 19994330.877999901772 28999999.983999971300 28000000.009000059217 3888234.000000000000 60304.904143731 2023-12-26T21:41:58.018331+00:00 19994330.870000001043 28999999.976000070572 27999999.992999911308 3890771.078999996185 60304.904155152 2023-12-26T21:41:59.005113+00:00 19994330.875000000000 29000000.038999918848 27999999.980000019073 3891704.985000013839 60304.904166753 2023-12-26T21:42:00.007510+00:00 19994330.878000020981 28999999.996999979019 28000000.046000000089 3892163.001000047196 60304.904178355 2023-12-26T21:42:01.009889+00:00 19994330.871000051498 29000000.004999998957 28000000.030999999493 3893686.018000007141 60304.904189957 2023-12-26T21:42:02.012289+00:00 19994330.873999949545 29000000.011000040919 28000000.002000000328 3892446.958999990951 60304.904201378 2023-12-26T21:42:02.999063+00:00 19994330.875000000000 28999999.977000001818 27999999.932999998331 3889831.054999948014 60304.904213161 2023-12-26T21:42:04.017082+00:00 19994330.868999961764 29000000.030999999493 28000000.048000011593 3893323.824000000954 60304.904224582 2023-12-26T21:42:05.003862+00:00 19994330.877000089735 28999999.984000001103 27999999.969000011683 3892826.139999986161 60304.904236184 2023-12-26T21:42:06.006265+00:00 19994330.871999979019 29000000.013999998569 28000000.025999989361 3895640.983000040054 60304.904247785 2023-12-26T21:42:07.008663+00:00 19994330.875999931246 28999999.971999999136 27999999.981999989599 3886220.970999956131 60304.904259387 2023-12-26T21:42:08.011057+00:00 19994330.872000001371 28999999.986999988556 27999999.984000001103 3892466.043000102043 60304.904270989 2023-12-26T21:42:09.013452+00:00 19994330.875000000000 29000000.007000029087 28000000.023999989033 3886503.977999926079 60304.904282515 2023-12-26T21:42:10.009344+00:00 19994330.875000000000 29000000.013999998569 27999999.967000011355 3890026.957000017166 60304.904294193 2023-12-26T21:42:11.018246+00:00 19994330.872999999672 28999999.993000000715 28000000.037000000477 3894649.942999958992 60304.904305538 2023-12-26T21:42:11.998515+00:00 19994330.870000001043 29000000.022000011057 27999999.989000018686 3888710.141000031959 60304.904317321 2023-12-26T21:42:13.016543+00:00 19994330.881000000983 28999999.981999989599 27999999.967999991030 3891623.031000018120 60304.904328742 2023-12-26T21:42:14.003313+00:00 19994330.870000001043 29000000.002999961376 28000000.032000008970 3885349.866999983788 60304.904340344 2023-12-26T21:42:15.005710+00:00 19994330.874000009149 28999999.997000038624 28000000.021999958903 3894087.070999979973 60304.904351946 2023-12-26T21:42:16.008107+00:00 19994330.872999999672 28999999.992999970913 27999999.985000010580 3893818.036000012886 60304.904363547 2023-12-26T21:42:17.010504+00:00 19994330.873999979347 29000000.004999998957 27999999.999000009149 3892276.980000019073 60304.904375149 2023-12-26T21:42:18.012898+00:00 19994330.872999999672 28999999.981000009924 28000000.005999978632 3891005.001000047196 60304.904386570 2023-12-26T21:42:18.999672+00:00 19994330.873000029474 29000000.016000028700 27999999.964999970049 3894520.963999987114 60304.904398353 2023-12-26T21:42:20.017691+00:00 19994330.873999979347 29000000.033999919891 28000000.037999991328 3889262.973999977112 60304.904409774 2023-12-26T21:42:21.004468+00:00 19994330.876999970526 28999999.974000100046 27999999.967000011355 3887028.001000047196 60304.904421376 2023-12-26T21:42:22.006858+00:00 19994330.869000021368 28999999.991999980062 28000000.013000011444 3894048.142999887001 60304.904432978 2023-12-26T21:42:23.009249+00:00 19994330.879000011832 29000000.000000000000 28000000.014000058174 3889986.808000088204 60304.904444579 2023-12-26T21:42:24.011640+00:00 19994330.871999979019 29000000.022999998182 28000000.006999969482 3887648.113999962807 60304.904456000 2023-12-26T21:42:24.998413+00:00 19994330.872000038624 28999999.996999979019 28000000.009999990463 3887677.983000040054 60304.904467602 2023-12-26T21:42:26.000820+00:00 19994330.875000000000 28999999.991999980062 27999999.950000051409 3891956.011999965180 60304.904479385 2023-12-26T21:42:27.018840+00:00 19994330.871999979019 28999999.983999971300 27999999.993000030518 3895866.988000034820 60304.904490806 2023-12-26T21:42:28.005620+00:00 19994330.873000029474 29000000.016000028700 28000000.051999930292 3889410.015999913216 60304.904502408 2023-12-26T21:42:29.008014+00:00 19994330.876999970526 28999999.990000009537 27999999.993000030518 3892990.045000075828 60304.904514009 2023-12-26T21:42:30.010409+00:00 19994330.870999988168 29000000.014000058174 27999999.991999980062 3890352.904999970924 60304.904525611 2023-12-26T21:42:31.012805+00:00 19994330.875000000000 29000000.003999948502 28000000.082000020891 3890726.004999995232 60304.904537032 2023-12-26T21:42:31.999582+00:00 19994330.874000009149 28999999.983999971300 27999999.894999980927 3891607.088000059128 60304.904548634 2023-12-26T21:42:33.001985+00:00 19994330.873999949545 29000000.011000040919 27999999.968000050634 3891031.991999983788 60304.904560236 2023-12-26T21:42:34.004386+00:00 19994330.873000029474 28999999.971999999136 28000000.061999920756 3894371.904999970924 60304.904571838 2023-12-26T21:42:35.006782+00:00 19994330.874000068754 29000000.016999959946 27999999.994000080973 3892154.978000044823 60304.904583440 2023-12-26T21:42:36.009182+00:00 19994330.871999979019 29000000.006000038236 27999999.946999911219 3891291.082999945153 60304.904595042 2023-12-26T21:42:37.011585+00:00 19994330.873999949545 29000000.009999990463 28000000.030000090599 3890401.965000032913 60304.904606643 2023-12-26T21:42:38.013985+00:00 19994330.876000050455 28999999.995000001043 28000000.041999939829 3892665.957000017166 60304.904618064 2023-12-26T21:42:39.000760+00:00 19994330.875999931246 29000000.000999931246 27999999.964999999851 3888779.997999907006 60304.904629847 2023-12-26T21:42:40.018782+00:00 19994330.867000099272 28999999.980000000447 27999999.969999998808 3890057.145000100136 60304.904641268 2023-12-26T21:42:41.005562+00:00 19994330.877999901772 29000000.011999990791 28000000.030999999493 3890023.932999968994 60304.904652870 2023-12-26T21:42:42.007960+00:00 19994330.871000051498 29000000.021999999881 27999999.990000009537 3887805.949999928009 60304.904664291 2023-12-26T21:42:42.994725+00:00 19994330.873000029474 29000000.000000000000 28000000.017999980599 3889922.100000023842 60304.904676073 2023-12-26T21:42:44.012746+00:00 19994330.875999931246 28999999.986000001431 28000000.005000028759 3889682.944000006188 60304.904687675 2023-12-26T21:42:45.015141+00:00 19994330.875000000000 28999999.981000009924 27999999.970999989659 3893971.983000040054 60304.904699096 2023-12-26T21:42:46.001906+00:00 19994330.871000051498 29000000.002999991179 27999999.993999991566 3891971.978999971878 60304.904710879 2023-12-26T21:42:47.019930+00:00 19994330.878000020981 28999999.983000010252 27999999.989000018686 3892259.998999952804 60304.904722300 2023-12-26T21:42:48.006699+00:00 19994330.870999928564 29000000.004000011832 28000000.001999970526 3893338.152999997139 60304.904733902 2023-12-26T21:42:49.009095+00:00 19994330.873000029474 29000000.029999971390 28000000.057000041008 3890276.923000096809 60304.904745428 2023-12-26T21:42:50.004983+00:00 19994330.876999970526 29000000.003000020981 28000000.003999948502 3890770.997999907006 60304.904757105 2023-12-26T21:42:51.013880+00:00 19994330.871000051498 29000000.008999999613 27999999.964000049978 3891679.973000050057 60304.904768451 2023-12-26T21:42:51.994142+00:00 19994330.875000000000 28999999.964999970049 28000000.002999961376 3892169.975999950897 60304.904780233 2023-12-26T21:42:53.012162+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3891939.953999996185 60304.904791911 2023-12-26T21:42:54.021067+00:00 19994330.871999979019 29000000.013999998569 28000000.041000008583 3892743.073000072967 60304.904803257 2023-12-26T21:42:55.001339+00:00 19994330.878000020981 29000000.017000019550 27999999.982999980450 3892615.990999937057 60304.904815039 2023-12-26T21:42:56.019359+00:00 19994330.870000001043 28999999.976000010967 27999999.961000028998 3890107.020000000019 60304.904826460 2023-12-26T21:42:57.006134+00:00 19994330.871999979019 29000000.007000029087 28000000.007000029087 3892968.924999998882 60304.904838062 2023-12-26T21:42:58.008531+00:00 19994330.876999970526 29000000.014999989420 28000000.048999909312 3887788.020000000950 60304.904849483 2023-12-26T21:42:58.995302+00:00 19994330.870000001043 28999999.990000009537 27999999.997000098228 3893774.990000000224 60304.904861265 2023-12-26T21:43:00.013315+00:00 19994330.876999970526 28999999.985999941826 27999999.921999931335 3895805.996999998111 60304.904872686 2023-12-26T21:43:01.000085+00:00 19994330.872000001371 29000000.001000050455 28000000.016000028700 3894141.053000003099 60304.904884288 2023-12-26T21:43:02.002483+00:00 19994330.875000000000 29000000.003000020981 28000000.019999980927 3892011.959999997169 60304.904896071 2023-12-26T21:43:03.020501+00:00 19994330.874000001699 29000000.028000000864 28000000.037000060081 3892267.999000002164 60304.904907492 2023-12-26T21:43:04.007275+00:00 19994330.874000009149 28999999.984999898821 27999999.978999968618 3888985.958999998868 60304.904919093 2023-12-26T21:43:05.009666+00:00 19994330.870999988168 28999999.993000030518 27999999.995999928564 3889100.046000003815 60304.904930514 2023-12-26T21:43:05.996434+00:00 19994330.875999998301 28999999.976000070572 27999999.998000029474 3897397.008999995887 60304.904942297 2023-12-26T21:43:07.014453+00:00 19994330.872000008821 28999999.991999980062 28000000.046000000089 3892784.032999999821 60304.904953718 2023-12-26T21:43:08.001228+00:00 19994330.877999991179 29000000.041999939829 27999999.970000028610 3887875.055000000168 60304.904965320 2023-12-26T21:43:09.003628+00:00 19994330.870999988168 29000000.027000069618 28000000.034999970347 3889909.002000004053 60304.904976922 2023-12-26T21:43:10.006025+00:00 19994330.872999999672 28999999.960999969393 27999999.968999978155 3890097.933999999892 60304.904988524 2023-12-26T21:43:11.008422+00:00 19994330.876000020653 28999999.993999961764 27999999.953000068665 3888883.892999999225 60304.905000125 2023-12-26T21:43:12.010816+00:00 19994330.872000008821 29000000.002000089735 27999999.991999980062 3892514.063000001013 60304.905011727 2023-12-26T21:43:13.013212+00:00 19994330.872999999672 29000000.037999991328 28000000.023999929428 3890553.993000001181 60304.905023329 2023-12-26T21:43:14.015611+00:00 19994330.876000020653 28999999.965999960899 28000000.004000071436 3895618.118000001181 60304.905034750 2023-12-26T21:43:15.002390+00:00 19994330.870999988168 29000000.009999990463 28000000.044000029564 3892996.994000003207 60304.905046352 2023-12-26T21:43:16.004788+00:00 19994330.875999990851 28999999.988000039011 27999999.951999899000 3890370.907999991905 60304.905057954 2023-12-26T21:43:17.007188+00:00 19994330.870999988168 29000000.024000000209 27999999.993000000715 3893177.032000004780 60304.905069555 2023-12-26T21:43:18.009578+00:00 19994330.879000011832 28999999.986000001431 28000000.033999990672 3890160.931999995839 60304.905080976 2023-12-26T21:43:18.996348+00:00 19994330.874000009149 28999999.982999999076 27999999.942000001669 3893485.023000001907 60304.905092759 2023-12-26T21:43:20.014360+00:00 19994330.868999961764 29000000.011999990791 28000000.061000000685 3893375.112000002991 60304.905104361 2023-12-26T21:43:21.016765+00:00 19994330.874000009149 28999999.994000021368 27999999.921000000089 3892565.958999990951 60304.905115782 2023-12-26T21:43:22.003541+00:00 19994330.875999990851 28999999.995000001043 28000000.057999998331 3891941.978000000119 60304.905127384 2023-12-26T21:43:23.005942+00:00 19994330.871000051498 29000000.021000001580 28000000.035000000149 3895130.967000008095 60304.905138985 2023-12-26T21:43:24.008336+00:00 19994330.877999961376 29000000.000000000000 27999999.971999999136 3888940.986999989022 60304.905150587 2023-12-26T21:43:25.010730+00:00 19994330.869000021368 28999999.985000010580 27999999.978999998420 3890714.072999998927 60304.905162008 2023-12-26T21:43:25.997501+00:00 19994330.875000000000 29000000.015999969095 28000000.020999971777 3890183.996000006795 60304.905173791 2023-12-26T21:43:27.015521+00:00 19994330.875999990851 29000000.008999999613 27999999.940000001341 3890038.841000006068 60304.905185211 2023-12-26T21:43:28.002291+00:00 19994330.871000051498 28999999.981999989599 28000000.058000031859 3891889.008000000846 60304.905196813 2023-12-26T21:43:29.004688+00:00 19994330.872999910265 29000000.016000028700 28000000.008000019938 3889017.084999992978 60304.905208415 2023-12-26T21:43:30.007090+00:00 19994330.876000050455 28999999.993999961764 27999999.947999950498 3895748.029000014067 60304.905220017 2023-12-26T21:43:31.009489+00:00 19994330.871000051498 29000000.016000028700 28000000.051000058651 3894060.964999973774 60304.905231619 2023-12-26T21:43:32.011884+00:00 19994330.875000000000 28999999.988999959081 28000000.013999998569 3891006.105000019073 60304.905243145 2023-12-26T21:43:33.007770+00:00 19994330.870999928564 28999999.974000040442 27999999.949999991804 3891185.975999981165 60304.905254823 2023-12-26T21:43:34.016667+00:00 19994330.879000071436 29000000.007000029087 28000000.015999969095 3898310.025000005960 60304.905266168 2023-12-26T21:43:34.996933+00:00 19994330.871999979019 29000000.001999970526 28000000.011000040919 3892462.905000001192 60304.905277951 2023-12-26T21:43:36.014953+00:00 19994330.870999928564 28999999.982999920845 28000000.018000010401 3896104.018000007141 60304.905289372 2023-12-26T21:43:37.001732+00:00 19994330.876000050455 29000000.011000040919 27999999.955999970436 3896714.891999990214 60304.905300974 2023-12-26T21:43:38.004127+00:00 19994330.875000000000 29000000.014999989420 28000000.011000040919 3889249.085999995004 60304.905312575 2023-12-26T21:43:39.006529+00:00 19994330.870000001043 28999999.995000001043 27999999.949999928474 3895376.098000019789 60304.905324177 2023-12-26T21:43:40.008929+00:00 19994330.881000038236 28999999.999000068754 28000000.032999988645 3892025.959999979008 60304.905335779 2023-12-26T21:43:41.011324+00:00 19994330.867999911308 28999999.998999949545 28000000.046000000089 3893022.987000017893 60304.905347200 2023-12-26T21:43:41.998102+00:00 19994330.875000000000 28999999.990000009537 27999999.940999981016 3889102.134000002872 60304.905358983 2023-12-26T21:43:43.016121+00:00 19994330.877000089735 29000000.003999948502 28000000.032999988645 3890950.857999979984 60304.905370404 2023-12-26T21:43:44.002892+00:00 19994330.869999889284 29000000.003000020981 28000000.028000120074 3890220.948000013828 60304.905382005 2023-12-26T21:43:45.005290+00:00 19994330.874000068754 29000000.011000040919 27999999.971999879926 3892009.072999984026 60304.905393607 2023-12-26T21:43:46.007684+00:00 19994330.873000029474 28999999.972999930382 28000000.009000059217 3892416.955999999773 60304.905405209 2023-12-26T21:43:47.010079+00:00 19994330.871999979019 29000000.021000031382 27999999.998000029474 3892745.916000009049 60304.905416811 2023-12-26T21:43:48.012471+00:00 19994330.878000020981 28999999.981000069529 28000000.015999909490 3889446.115000010002 60304.905428232 2023-12-26T21:43:48.999250+00:00 19994330.870000001043 29000000.023999929428 27999999.947000030428 3889086.981999992859 60304.905440015 2023-12-26T21:43:50.017267+00:00 19994330.879999998957 28999999.981000069529 28000000.046000000089 3890537.988999993075 60304.905451436 2023-12-26T21:43:51.004042+00:00 19994330.867999911308 28999999.991999980062 28000000.024000048637 3892727.026000022888 60304.905463038 2023-12-26T21:43:52.006449+00:00 19994330.874000068754 29000000.011999960989 28000000.000000000000 3893113.895999997854 60304.905474639 2023-12-26T21:43:53.008849+00:00 19994330.875000000000 28999999.977000001818 27999999.967999938875 3896991.070999979973 60304.905486241 2023-12-26T21:43:54.011249+00:00 19994330.873000029474 29000000.004000000656 27999999.966000080109 3895305.063000022899 60304.905497662 2023-12-26T21:43:54.998026+00:00 19994330.872000001371 29000000.015999998897 28000000.028999999166 3888569.945999979973 60304.905509264 2023-12-26T21:43:56.000421+00:00 19994330.874000001699 29000000.019999999553 28000000.021999999881 3892833.050000011921 60304.905521047 2023-12-26T21:43:57.018437+00:00 19994330.874000001699 28999999.992000009865 27999999.977000009269 3890117.053000003099 60304.905532468 2023-12-26T21:43:58.005219+00:00 19994330.875000000000 29000000.013999998569 28000000.002999991179 3891264.016000003088 60304.905544070 2023-12-26T21:43:59.007620+00:00 19994330.875999998301 28999999.993999991566 28000000.013000011444 3887944.837999999989 60304.905555672 2023-12-26T21:44:00.010018+00:00 19994330.871000010520 28999999.997000008821 27999999.973999980837 3888794.135999978054 60304.905567273 2023-12-26T21:44:01.012402+00:00 19994330.877999991179 28999999.995000001043 27999999.998000029474 3890022.871000022162 60304.905578694 2023-12-26T21:44:01.999173+00:00 19994330.870999988168 28999999.997000008821 28000000.008999999613 3889399.004999995232 60304.905590296 2023-12-26T21:44:03.001568+00:00 19994330.872000008821 29000000.010999981314 27999999.995999988168 3891852.046999990940 60304.905601898 2023-12-26T21:44:04.003971+00:00 19994330.877000000328 28999999.996999979019 28000000.015999969095 3890744.019000024069 60304.905613500 2023-12-26T21:44:05.006364+00:00 19994330.870999988168 29000000.006000038236 27999999.991000000387 3892158.949000000954 60304.905625101 2023-12-26T21:44:06.008761+00:00 19994330.876000020653 29000000.002999961376 28000000.029000040144 3891422.040999948978 60304.905636703 2023-12-26T21:44:07.011157+00:00 19994330.874999970198 29000000.003000020981 27999999.988999959081 3888840.928000032902 60304.905648305 2023-12-26T21:44:08.013549+00:00 19994330.872000038624 28999999.991000000387 27999999.981000009924 3892288.026000022888 60304.905659726 2023-12-26T21:44:09.000314+00:00 19994330.875000000000 28999999.995000001043 28000000.032999988645 3888758.105999947060 60304.905671327 2023-12-26T21:44:10.002708+00:00 19994330.871999979019 29000000.012000020593 27999999.962999999523 3892298.024000049103 60304.905682929 2023-12-26T21:44:11.005106+00:00 19994330.874000009149 28999999.993000030518 28000000.030000030994 3887132.995999991894 60304.905694531 2023-12-26T21:44:12.007505+00:00 19994330.874000009149 28999999.985999941826 27999999.991999980062 3890600.828000009060 60304.905706058 2023-12-26T21:44:13.003394+00:00 19994330.872999969870 29000000.014999989420 28000000.003000020981 3894997.097000002861 60304.905717735 2023-12-26T21:44:14.012296+00:00 19994330.875999990851 28999999.988000039011 28000000.003999948502 3890362.098999977112 60304.905729337 2023-12-26T21:44:15.014696+00:00 19994330.872000038624 29000000.009999990463 27999999.963000059128 3887694.846000016201 60304.905740863 2023-12-26T21:44:16.010589+00:00 19994330.874000009149 28999999.986999988556 28000000.016000028700 3890054.163999975193 60304.905752541 2023-12-26T21:44:17.019497+00:00 19994330.873999949545 29000000.008999940008 27999999.977999929339 3894706.840000032913 60304.905763886 2023-12-26T21:44:17.999768+00:00 19994330.870000001043 28999999.988000039011 28000000.031000021845 3889090.972000002861 60304.905775669 2023-12-26T21:44:19.017795+00:00 19994330.875000000000 29000000.022999998182 28000000.001000050455 3892617.153999983799 60304.905787090 2023-12-26T21:44:20.004566+00:00 19994330.872000038624 28999999.963000059128 28000000.018999930471 3891718.876999973785 60304.905798692 2023-12-26T21:44:21.006961+00:00 19994330.872999969870 29000000.052999969572 27999999.960999969393 3894043.057000041008 60304.905810113 2023-12-26T21:44:21.993736+00:00 19994330.879000071436 28999999.958999991417 27999999.977000001818 3889027.037000000011 60304.905821895 2023-12-26T21:44:23.011750+00:00 19994330.872999910265 29000000.013000011444 28000000.049000021070 3892470.923999965191 60304.905833497 2023-12-26T21:44:24.014147+00:00 19994330.871999979019 28999999.967000011355 27999999.968999978155 3891311.069999992847 60304.905844918 2023-12-26T21:44:25.000923+00:00 19994330.878000020981 28999999.995999928564 28000000.011000040919 3888427.937000035774 60304.905856701 2023-12-26T21:44:26.018949+00:00 19994330.868000030518 29000000.025000099093 27999999.986999988556 3893759.982999979984 60304.905868122 2023-12-26T21:44:27.005724+00:00 19994330.876999970526 28999999.968999978155 27999999.963000059128 3888613.125999987125 60304.905879724 2023-12-26T21:44:28.008123+00:00 19994330.871999979019 29000000.031999949366 28000000.003999948502 3892568.886000037193 60304.905891145 2023-12-26T21:44:28.994893+00:00 19994330.872000098228 29000000.017000079155 28000000.052000049502 3895165.041999996174 60304.905902927 2023-12-26T21:44:30.012912+00:00 19994330.875000000000 29000000.005999919027 27999999.949000000954 3887341.991999983788 60304.905914349 2023-12-26T21:44:30.999690+00:00 19994330.872999910265 29000000.000999998301 28000000.084999918938 3892284.992999970913 60304.905925950 2023-12-26T21:44:32.002085+00:00 19994330.875000000000 29000000.003000009805 27999999.985000010580 3885793.933000028133 60304.905937733 2023-12-26T21:44:33.020104+00:00 19994330.875000000000 28999999.981999989599 27999999.945999979973 3889078.129999995232 60304.905949154 2023-12-26T21:44:34.006881+00:00 19994330.871000051498 29000000.006000000983 28000000.087000001222 3893092.945999979973 60304.905960755 2023-12-26T21:44:35.009277+00:00 19994330.873999949545 28999999.962999999523 27999999.918000001460 3886200.960000038147 60304.905972177 2023-12-26T21:44:35.996053+00:00 19994330.874000068754 29000000.028000000864 28000000.026999998838 3890896.939999998081 60304.905983959 2023-12-26T21:44:37.014069+00:00 19994330.875999931246 28999999.995000001043 28000000.034000009298 3889650.083999990951 60304.905995380 2023-12-26T21:44:38.000854+00:00 19994330.876000050455 28999999.992000009865 27999999.962999980897 3893358.981000006199 60304.906006982 2023-12-26T21:44:39.003253+00:00 19994330.868000030518 29000000.031000021845 28000000.033000018448 3893147.973999977112 60304.906018584 2023-12-26T21:44:40.005653+00:00 19994330.873999949545 28999999.979999959469 27999999.947999980301 3893016.097000002861 60304.906030186 2023-12-26T21:44:41.008049+00:00 19994330.876999970526 28999999.993000030518 28000000.015999998897 3895410.947000027169 60304.906041787 2023-12-26T21:44:42.010444+00:00 19994330.871999979019 29000000.012999951839 28000000.002000000328 3894542.893999993801 60304.906053389 2023-12-26T21:44:43.012838+00:00 19994330.873000029474 28999999.980000019073 27999999.987999979407 3898374.092999995220 60304.906064991 2023-12-26T21:44:44.015233+00:00 19994330.873000029474 28999999.994000021368 28000000.010000050068 3894522.071999967098 60304.906076412 2023-12-26T21:44:45.002015+00:00 19994330.876999970526 29000000.048999968916 28000000.015999969095 3893800.832000017166 60304.906088014 2023-12-26T21:44:46.004412+00:00 19994330.874000068754 28999999.971999999136 27999999.962000008672 3892033.030000030994 60304.906099616 2023-12-26T21:44:47.006812+00:00 19994330.870999928564 29000000.011000040919 28000000.050000008196 3890267.146999955177 60304.906111218 2023-12-26T21:44:48.009208+00:00 19994330.871999979019 29000000.003999948502 28000000.009999990463 3888906.888000010978 60304.906122639 2023-12-26T21:44:48.995974+00:00 19994330.877000000328 28999999.962000008672 27999999.919999960810 3891055.995999991894 60304.906134421 2023-12-26T21:44:50.013993+00:00 19994330.872000001371 29000000.040000081062 28000000.098000049591 3891558.971000016201 60304.906146023 2023-12-26T21:44:51.016391+00:00 19994330.874999988824 28999999.989999890327 27999999.931999981403 3889233.148000001907 60304.906157444 2023-12-26T21:44:52.003161+00:00 19994330.873000010848 28999999.991000059992 27999999.993000030518 3893118.837000011932 60304.906169046 2023-12-26T21:44:53.005561+00:00 19994330.874000001699 29000000.003999948502 28000000.028999920934 3891602.087999999989 60304.906180648 2023-12-26T21:44:54.007960+00:00 19994330.877000000328 28999999.996000051498 27999999.967000011355 3897245.953999996185 60304.906192250 2023-12-26T21:44:55.010355+00:00 19994330.870000001043 28999999.988000039011 27999999.991999980062 3894197.097000002861 60304.906203776 2023-12-26T21:44:56.006240+00:00 19994330.873999979347 29000000.003000020981 28000000.031000021845 3891780.926999986172 60304.906215453 2023-12-26T21:44:57.015136+00:00 19994330.877000000328 28999999.990999940783 28000000.022999998182 3888634.063000022899 60304.906226799 2023-12-26T21:44:57.995400+00:00 19994330.870000001043 29000000.039000030607 27999999.968999978155 3891823.981000006199 60304.906238581 2023-12-26T21:44:59.013418+00:00 19994330.875000000000 28999999.980999950320 28000000.036000009626 3890780.937999964226 60304.906250183 2023-12-26T21:45:00.015813+00:00 19994330.872000008821 29000000.013000011444 28000000.012000080198 3897058.067000031006 60304.906261604 2023-12-26T21:45:01.002580+00:00 19994330.876999970526 28999999.988999959081 27999999.979999899864 3893655.956999958027 60304.906273206 2023-12-26T21:45:02.004979+00:00 19994330.873000029474 29000000.013000011444 28000000.006000038236 3896615.999000012875 60304.906284808 2023-12-26T21:45:03.007375+00:00 19994330.871999979019 28999999.997000098228 28000000.004999998957 3892072.024999976158 60304.906296409 2023-12-26T21:45:04.009764+00:00 19994330.875999990851 28999999.972999930382 27999999.940999981016 3891668.049000024796 60304.906307830 2023-12-26T21:45:04.996533+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3890737.899999976158 60304.906319613 2023-12-26T21:45:06.014546+00:00 19994330.870999988168 29000000.019999980927 28000000.018000010401 3896753.985000013839 60304.906331034 2023-12-26T21:45:07.001321+00:00 19994330.875999990851 29000000.024999979883 28000000.004000071436 3894678.074999988079 60304.906342636 2023-12-26T21:45:08.003723+00:00 19994330.870000001043 28999999.962000001222 27999999.985999941826 3892588.971000016201 60304.906354237 2023-12-26T21:45:09.006119+00:00 19994330.879000011832 29000000.019999999553 28000000.018000010401 3889800.008000016212 60304.906365839 2023-12-26T21:45:10.008509+00:00 19994330.875000000000 28999999.982999999076 27999999.975999951363 3891370.930999993812 60304.906377441 2023-12-26T21:45:11.010905+00:00 19994330.871999979019 29000000.025000009686 28000000.055000070482 3892748.055999993812 60304.906388862 2023-12-26T21:45:11.997684+00:00 19994330.874000009149 28999999.982999980450 27999999.975999999791 3891105.962000011932 60304.906400645 2023-12-26T21:45:13.015702+00:00 19994330.874000009149 29000000.013999998569 27999999.997000001371 3893674.054999948014 60304.906412066 2023-12-26T21:45:14.002483+00:00 19994330.871000051498 28999999.989000018686 27999999.964999999851 3892997.945000051986 60304.906423667 2023-12-26T21:45:15.004887+00:00 19994330.875999931246 28999999.971999999136 28000000.018999990076 3894728.032999991905 60304.906435089 2023-12-26T21:45:15.991665+00:00 19994330.871000051498 28999999.994999971241 27999999.997000008821 3887899.067000031006 60304.906446871 2023-12-26T21:45:17.009676+00:00 19994330.875999931246 29000000.035000029951 27999999.987999979407 3893609.983999968041 60304.906458473 2023-12-26T21:45:18.012075+00:00 19994330.874000068754 28999999.996999979019 27999999.986000001431 3894775.924000024796 60304.906469894 2023-12-26T21:45:18.998848+00:00 19994330.871999979019 28999999.984000030905 28000000.021000031382 3896504.981999992859 60304.906481677 2023-12-26T21:45:20.016870+00:00 19994330.875000000000 29000000.012999951839 28000000.038999971002 3893572.981999992859 60304.906493098 2023-12-26T21:45:21.003650+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3894517.077999948990 60304.906504700 2023-12-26T21:45:22.006053+00:00 19994330.871999979019 28999999.979000028223 27999999.962999999523 3891136.963999987114 60304.906516301 2023-12-26T21:45:23.008451+00:00 19994330.878000020981 28999999.991999980062 28000000.028000000864 3891478.920000075828 60304.906527903 2023-12-26T21:45:24.010850+00:00 19994330.868999961764 29000000.001999970526 27999999.954999979585 3890907.146999955177 60304.906539324 2023-12-26T21:45:24.997625+00:00 19994330.876999970526 29000000.022000011057 28000000.054000020027 3890043.011999965180 60304.906550926 2023-12-26T21:45:26.000021+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3890458.974000095855 60304.906562709 2023-12-26T21:45:27.018044+00:00 19994330.873000029474 29000000.005999919027 28000000.008000019938 3886270.988999962807 60304.906574130 2023-12-26T21:45:28.004821+00:00 19994330.875000000000 28999999.996000051498 27999999.966000020504 3891454.850000023842 60304.906585732 2023-12-26T21:45:29.007224+00:00 19994330.870000001043 28999999.980000019073 27999999.972999989986 3892491.077000021935 60304.906597333 2023-12-26T21:45:30.009623+00:00 19994330.871999979019 29000000.021999958903 28000000.063000019640 3890167.013000010978 60304.906608935 2023-12-26T21:45:31.012022+00:00 19994330.876999970526 28999999.980000019073 27999999.982999920845 3894617.001999973785 60304.906620356 2023-12-26T21:45:31.998793+00:00 19994330.872000098228 29000000.014999989420 27999999.986999988556 3892451.019999980927 60304.906631958 2023-12-26T21:45:33.001192+00:00 19994330.875999931246 28999999.988999959081 28000000.020000100136 3890907.046000003815 60304.906643560 2023-12-26T21:45:34.003594+00:00 19994330.871999979019 29000000.014000058174 27999999.968999978155 3893300.909000039101 60304.906655162 2023-12-26T21:45:35.006001+00:00 19994330.874000068754 28999999.985999941826 28000000.049999948591 3897642.065999985207 60304.906666764 2023-12-26T21:45:36.008402+00:00 19994330.873999949545 29000000.016000028700 27999999.976000070572 3891095.069000006188 60304.906678366 2023-12-26T21:45:37.010798+00:00 19994330.873000029474 29000000.000000000000 27999999.988999959081 3894456.913999915123 60304.906689967 2023-12-26T21:45:38.013194+00:00 19994330.871999979019 28999999.986999988556 27999999.968999978155 3888495.032000064850 60304.906701494 2023-12-26T21:45:39.009087+00:00 19994330.876999970526 29000000.001999970526 28000000.047999981791 3888478.906999946106 60304.906713096 2023-12-26T21:45:40.011478+00:00 19994330.868000030518 28999999.996000051498 28000000.003000020981 3889349.123000026215 60304.906724517 2023-12-26T21:45:40.998253+00:00 19994330.878999948502 29000000.016000028700 27999999.995000001043 3888379.080000042915 60304.906736119 2023-12-26T21:45:42.000656+00:00 19994330.872999999672 28999999.998000029474 28000000.018000010401 3892648.851999998093 60304.906747721 2023-12-26T21:45:43.003056+00:00 19994330.874000001699 29000000.001999970526 27999999.998999949545 3888763.130999923218 60304.906759323 2023-12-26T21:45:44.005458+00:00 19994330.875000000000 29000000.003999948502 27999999.941000100225 3894195.840000032913 60304.906770743 2023-12-26T21:45:44.992236+00:00 19994330.872000001371 28999999.980999998748 28000000.075999978930 3887585.092000008095 60304.906782526 2023-12-26T21:45:46.010258+00:00 19994330.870999988168 28999999.984000001103 27999999.977000001818 3887136.924999951851 60304.906794128 2023-12-26T21:45:47.012651+00:00 19994330.877000000328 29000000.006999999285 27999999.945999979973 3894250.040000081062 60304.906805549 2023-12-26T21:45:47.999425+00:00 19994330.871000010520 29000000.003999989480 28000000.022999998182 3887129.028999925125 60304.906817331 2023-12-26T21:45:49.017446+00:00 19994330.877000000328 28999999.997999999672 28000000.019999980927 3889964.940000057220 60304.906828753 2023-12-26T21:45:50.004220+00:00 19994330.875999990851 29000000.012000020593 27999999.949000000954 3891869.074999928009 60304.906840354 2023-12-26T21:45:51.006612+00:00 19994330.870000001043 28999999.967999991030 28000000.037000000477 3889477.940000057220 60304.906851775 2023-12-26T21:45:51.993386+00:00 19994330.875000000000 29000000.040999978781 28000000.026000011712 3896480.001000047196 60304.906863558 2023-12-26T21:45:53.011399+00:00 19994330.870999988168 28999999.951000031084 27999999.962000001222 3892391.111999989022 60304.906874979 2023-12-26T21:45:53.998168+00:00 19994330.874000009149 29000000.056999981403 27999999.983000010252 3892042.988999962807 60304.906886580 2023-12-26T21:45:55.000562+00:00 19994330.878000020981 28999999.957000020891 28000000.028999980539 3888877.924999951851 60304.906898363 2023-12-26T21:45:56.018581+00:00 19994330.870999988168 29000000.024999979883 27999999.985000010580 3893099.896000028122 60304.906909784 2023-12-26T21:45:57.005364+00:00 19994330.875999990851 28999999.991999980062 28000000.001999970526 3890883.131999969017 60304.906921386 2023-12-26T21:45:58.007759+00:00 19994330.870999988168 28999999.992000039667 27999999.985000010580 3888004.876000047196 60304.906932807 2023-12-26T21:45:58.994530+00:00 19994330.874000009149 28999999.988999959081 28000000.017000019550 3890485.019999980927 60304.906944590 2023-12-26T21:46:00.012545+00:00 19994330.876999970526 29000000.030000030994 28000000.001999970526 3887664.026000022888 60304.906956010 2023-12-26T21:46:00.999314+00:00 19994330.870000001043 29000000.013999998569 28000000.004999998957 3886200.036999940872 60304.906967612 2023-12-26T21:46:02.001720+00:00 19994330.874000009149 28999999.953999940306 28000000.040000021458 3888585.081000090111 60304.906979214 2023-12-26T21:46:03.004130+00:00 19994330.875999990851 29000000.039000030607 27999999.954999979585 3887075.010999917984 60304.906990816 2023-12-26T21:46:04.006531+00:00 19994330.871999979019 28999999.991000059992 27999999.981999989599 3889196.972000002861 60304.907002418 2023-12-26T21:46:05.008927+00:00 19994330.877000030130 29000000.010999921709 28000000.032000008970 3892296.930999993812 60304.907013839 2023-12-26T21:46:05.995701+00:00 19994330.870000001043 28999999.996000051498 28000000.000999990851 3893386.014000058174 60304.907025622 2023-12-26T21:46:07.013728+00:00 19994330.874000009149 28999999.970999959856 28000000.027000010014 3890444.001999973785 60304.907037043 2023-12-26T21:46:08.000505+00:00 19994330.873999949545 29000000.028000000864 27999999.957000020891 3890699.024999976158 60304.907048644 2023-12-26T21:46:09.002906+00:00 19994330.873000029474 29000000.000000000000 28000000.010000050068 3883710.973000050057 60304.907060247 2023-12-26T21:46:10.005309+00:00 19994330.873999949545 28999999.988000039011 27999999.996999979019 3893124.039999961853 60304.907071848 2023-12-26T21:46:11.007701+00:00 19994330.873000029474 28999999.991000059992 27999999.993999961764 3889116.932000041008 60304.907083269 2023-12-26T21:46:11.994467+00:00 19994330.875000000000 29000000.008999940008 28000000.021999958903 3890919.090000032913 60304.907094871 2023-12-26T21:46:12.996861+00:00 19994330.876000050455 28999999.998000029474 27999999.970000028610 3888394.875000000000 60304.907106654 2023-12-26T21:46:14.014882+00:00 19994330.868999961764 28999999.991999980062 28000000.008000019938 3889001.077999948990 60304.907118075 2023-12-26T21:46:15.001645+00:00 19994330.875000000000 29000000.001999970526 28000000.004999998957 3890613.060999989975 60304.907129677 2023-12-26T21:46:16.004051+00:00 19994330.874000068754 28999999.991999980062 28000000.034999970347 3891407.870000004768 60304.907141278 2023-12-26T21:46:17.006450+00:00 19994330.871999979019 28999999.985000010580 27999999.970000028610 3891656.037000060081 60304.907152880 2023-12-26T21:46:18.008847+00:00 19994330.876999970526 29000000.022000070661 27999999.981000069529 3888216.116999983788 60304.907164406 2023-12-26T21:46:19.004735+00:00 19994330.873000029474 28999999.984999898821 28000000.004999998957 3889869.847000002861 60304.907176008 2023-12-26T21:46:20.007133+00:00 19994330.871999979019 29000000.025000099093 27999999.973999980837 3892946.968999981880 60304.907187429 2023-12-26T21:46:20.993906+00:00 19994330.876999970526 29000000.013999938965 28000000.062999960035 3886743.044000030030 60304.907199031 2023-12-26T21:46:21.996303+00:00 19994330.871000051498 29000000.010999999940 27999999.986000061035 3891766.120999931823 60304.907210814 2023-12-26T21:46:23.014319+00:00 19994330.875000000000 28999999.962000001222 27999999.972999930382 3889422.943000078201 60304.907222235 2023-12-26T21:46:24.001096+00:00 19994330.873999949545 29000000.004999998957 27999999.989000078291 3888929.004999995232 60304.907233837 2023-12-26T21:46:25.003497+00:00 19994330.868999961764 29000000.025999989361 28000000.036999940872 3889057.932999968994 60304.907245439 2023-12-26T21:46:26.005887+00:00 19994330.881000038236 28999999.978999998420 28000000.013000011444 3889267.051999927033 60304.907257040 2023-12-26T21:46:27.008283+00:00 19994330.868999961764 29000000.011000011116 27999999.965999960899 3887042.981000065804 60304.907268461 2023-12-26T21:46:27.995061+00:00 19994330.877000089735 28999999.984000001103 27999999.986999988556 3889506.939999938011 60304.907280244 2023-12-26T21:46:29.013073+00:00 19994330.872999910265 29000000.004999998957 28000000.017999999225 3886644.049000024796 60304.907291665 2023-12-26T21:46:29.999850+00:00 19994330.876000050455 29000000.002999991179 28000000.011000011116 3888637.978000044823 60304.907303267 2023-12-26T21:46:31.002247+00:00 19994330.871999979019 28999999.991000000387 27999999.989999990910 3889828.944999932777 60304.907314869 2023-12-26T21:46:32.004643+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3891575.083999990951 60304.907326470 2023-12-26T21:46:33.007034+00:00 19994330.869000080973 29000000.001999970526 27999999.999000001699 3890584.065000057220 60304.907338072 2023-12-26T21:46:34.009426+00:00 19994330.875000000000 29000000.006999969482 27999999.988999988884 3888968.949000000954 60304.907349493 2023-12-26T21:46:34.996198+00:00 19994330.875999931246 28999999.986000001431 28000000.000000000000 3895182.054000020027 60304.907361276 2023-12-26T21:46:36.014217+00:00 19994330.874000001699 28999999.997000038624 28000000.002000000328 3888826.950999975204 60304.907372697 2023-12-26T21:46:37.000996+00:00 19994330.872000001371 29000000.014999989420 27999999.988000009209 3892229.031999946106 60304.907384299 2023-12-26T21:46:38.003401+00:00 19994330.872999999672 29000000.005999978632 27999999.995999988168 3890256.702000021935 60304.907395720 2023-12-26T21:46:38.990184+00:00 19994330.875000000000 28999999.972000058740 28000000.003000020981 3889120.185000061989 60304.907407502 2023-12-26T21:46:40.008200+00:00 19994330.872999999672 29000000.019999980927 28000000.048999968916 3890685.967999935150 60304.907419104 2023-12-26T21:46:41.010594+00:00 19994330.872000008821 29000000.003000020981 28000000.015000049025 3888377.045000075828 60304.907430525 2023-12-26T21:46:41.997371+00:00 19994330.875000000000 28999999.988999959081 27999999.923999968916 3888127.005999923218 60304.907442308 2023-12-26T21:46:43.015386+00:00 19994330.872999999672 29000000.016000028700 28000000.016000028700 3886636.071000099182 60304.907453729 2023-12-26T21:46:44.002167+00:00 19994330.874000009149 28999999.997999910265 28000000.028000000864 3889537.985999941826 60304.907465331 2023-12-26T21:46:45.004567+00:00 19994330.878999978304 29000000.003000020981 27999999.978999968618 3886185.059999942780 60304.907476752 2023-12-26T21:46:45.991340+00:00 19994330.871000021696 28999999.999000068754 28000000.050000008196 3895019.976000071038 60304.907488534 2023-12-26T21:46:47.009355+00:00 19994330.871999979019 28999999.974999900907 27999999.942000031471 3888712.894999980927 60304.907499955 2023-12-26T21:46:47.996125+00:00 19994330.872999999672 29000000.039000030607 28000000.059000018984 3894654.008000016212 60304.907511557 2023-12-26T21:46:48.998517+00:00 19994330.872000038624 28999999.966000080109 27999999.977000001818 3890510.011000037193 60304.907523340 2023-12-26T21:46:50.016539+00:00 19994330.875000000000 29000000.005999919027 28000000.023999929428 3888072.967000008095 60304.907534760 2023-12-26T21:46:51.003317+00:00 19994330.871999979019 29000000.029000040144 27999999.958000060171 3890546.085999966133 60304.907546362 2023-12-26T21:46:52.005721+00:00 19994330.876999970526 28999999.988999959081 28000000.001999970526 3885639.021999955177 60304.907557964 2023-12-26T21:46:53.008125+00:00 19994330.876000050455 29000000.001999970526 28000000.026999950409 3891911.909000039101 60304.907569566 2023-12-26T21:46:54.010521+00:00 19994330.872999969870 28999999.958999991417 27999999.968000050634 3889305.055999993812 60304.907580987 2023-12-26T21:46:54.997288+00:00 19994330.875000000000 29000000.034000039101 27999999.971999999136 3897028.131000041962 60304.907592589 2023-12-26T21:46:55.999688+00:00 19994330.871999979019 29000000.008000019938 28000000.042999979109 3891629.879999995232 60304.907604191 2023-12-26T21:46:57.002086+00:00 19994330.870000001043 28999999.980000019073 28000000.011000040919 3889596.125000000000 60304.907615792 2023-12-26T21:46:58.004482+00:00 19994330.879999998957 28999999.973999980837 27999999.949000000954 3891132.833999990951 60304.907627394 2023-12-26T21:46:59.006887+00:00 19994330.869000021368 29000000.019999999553 28000000.016999959946 3892092.071999907028 60304.907638996 2023-12-26T21:47:00.009285+00:00 19994330.875999990851 29000000.019999999553 28000000.009999990463 3887317.979000092018 60304.907650598 2023-12-26T21:47:01.011670+00:00 19994330.871000051498 28999999.984999999404 28000000.032000061125 3893574.049999951851 60304.907662124 2023-12-26T21:47:02.007557+00:00 19994330.874000009149 29000000.035999998450 27999999.984999898821 3890684.898000001907 60304.907673726 2023-12-26T21:47:03.009957+00:00 19994330.875000000000 28999999.969000011683 27999999.997000098228 3889665.047000051010 60304.907685148 2023-12-26T21:47:03.996731+00:00 19994330.873999949545 28999999.974000010639 27999999.977000001818 3887465.980999947060 60304.907696749 2023-12-26T21:47:04.999129+00:00 19994330.870000001043 29000000.044999990612 28000000.000999931246 3886139.990000010002 60304.907708351 2023-12-26T21:47:06.001526+00:00 19994330.878000020981 28999999.971000019461 28000000.026000019163 3891652.975999950897 60304.907719953 2023-12-26T21:47:07.003923+00:00 19994330.868999961764 29000000.006999999285 27999999.999000001699 3885832.049000024796 60304.907731554 2023-12-26T21:47:08.006313+00:00 19994330.878000020981 28999999.999000009149 27999999.978999998420 3890384.017000079155 60304.907743156 2023-12-26T21:47:09.008711+00:00 19994330.875000000000 28999999.991999980062 28000000.032999999821 3887761.924999951851 60304.907754758 2023-12-26T21:47:10.011108+00:00 19994330.871999979019 29000000.004999998957 27999999.962000001222 3889266.062000035774 60304.907766179 2023-12-26T21:47:10.997882+00:00 19994330.876999970526 28999999.991999980062 27999999.994999989867 3895867.075999975204 60304.907777781 2023-12-26T21:47:12.000281+00:00 19994330.869000080973 29000000.031000021845 28000000.025000009686 3890352.925999999046 60304.907789383 2023-12-26T21:47:13.002680+00:00 19994330.873999949545 28999999.986000001431 28000000.015000019222 3894864.021000028122 60304.907800985 2023-12-26T21:47:14.005074+00:00 19994330.875000000000 28999999.994000021368 28000000.009999990463 3894274.990999937057 60304.907812405 2023-12-26T21:47:14.991849+00:00 19994330.871999979019 29000000.023999989033 27999999.979999989271 3896072.942000031006 60304.907824188 2023-12-26T21:47:16.009865+00:00 19994330.875000000000 28999999.969000041485 27999999.993000000715 3893070.036999940872 60304.907835790 2023-12-26T21:47:17.012270+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3890032.924000024796 60304.907847211 2023-12-26T21:47:17.999034+00:00 19994330.875000000000 29000000.031000021845 27999999.948000010103 3894581.105000019073 60304.907858813 2023-12-26T21:47:19.001433+00:00 19994330.873000029474 28999999.971999999136 28000000.021000031382 3893457.937999964226 60304.907870415 2023-12-26T21:47:20.003828+00:00 19994330.871999979019 28999999.995999928564 27999999.960999969393 3890514.053000092972 60304.907882017 2023-12-26T21:47:21.006223+00:00 19994330.873000029474 29000000.004000071436 28000000.055000010878 3894973.923999906052 60304.907893437 2023-12-26T21:47:21.992997+00:00 19994330.876000050455 29000000.026999950409 27999999.958999991417 3890986.995000004768 60304.907905220 2023-12-26T21:47:23.011017+00:00 19994330.867999911308 28999999.968999978155 27999999.970000028610 3890932.024000049103 60304.907916641 2023-12-26T21:47:23.997790+00:00 19994330.879000071436 29000000.011000040919 28000000.019999980927 3891722.013999938965 60304.907928243 2023-12-26T21:47:25.000184+00:00 19994330.873000029474 28999999.982999920845 27999999.997999969870 3888178.917000054847 60304.907940025 2023-12-26T21:47:26.018206+00:00 19994330.873999949545 29000000.012000080198 28000000.028000000864 3894450.103000044823 60304.907951446 2023-12-26T21:47:27.004980+00:00 19994330.871999979019 28999999.998999949545 27999999.938000079244 3890987.043999909889 60304.907963049 2023-12-26T21:47:28.007384+00:00 19994330.873000029474 29000000.011999960989 28000000.066999908537 3894494.904000043869 60304.907974469 2023-12-26T21:47:28.994157+00:00 19994330.875000000000 29000000.005000110716 28000000.007000088692 3888775.011000037193 60304.907986252 2023-12-26T21:47:30.012175+00:00 19994330.875999998301 28999999.988999959081 27999999.988999959081 3891341.135999917984 60304.907997673 2023-12-26T21:47:30.998945+00:00 19994330.870999999344 28999999.965999960899 27999999.990999940783 3888163.942000031006 60304.908009275 2023-12-26T21:47:32.001341+00:00 19994330.877000000328 29000000.008000019938 27999999.999000068754 3890847.976999999955 60304.908020877 2023-12-26T21:47:33.003743+00:00 19994330.870000001043 29000000.006999969482 28000000.000000000000 3889727.006000000052 60304.908032479 2023-12-26T21:47:34.006148+00:00 19994330.875000000000 28999999.993000030518 28000000.021999958903 3886492.922999999952 60304.908044080 2023-12-26T21:47:35.008540+00:00 19994330.874999988824 28999999.995000001043 27999999.971000079066 3886530.096999999136 60304.908055501 2023-12-26T21:47:35.995310+00:00 19994330.871000021696 29000000.043999999762 28000000.007999900728 3890405.861000000965 60304.908067284 2023-12-26T21:47:37.013331+00:00 19994330.875000000000 28999999.991999998689 28000000.006000038236 3888680.155999999028 60304.908078705 2023-12-26T21:47:38.000100+00:00 19994330.873999979347 29000000.008000001311 28000000.021999958903 3889799.971000000834 60304.908090306 2023-12-26T21:47:39.002491+00:00 19994330.874000009149 28999999.988999988884 27999999.996000051498 3888950.011999997776 60304.908101908 2023-12-26T21:47:40.004897+00:00 19994330.873999979347 29000000.008999999613 27999999.988000039011 3887155.972000002861 60304.908113510 2023-12-26T21:47:41.007299+00:00 19994330.872000008821 28999999.986999988556 27999999.987999919802 3887295.089999996126 60304.908125037 2023-12-26T21:47:42.003190+00:00 19994330.874999970198 28999999.981000009924 28000000.022999998182 3888785.833000003826 60304.908136639 2023-12-26T21:47:43.005583+00:00 19994330.874000009149 29000000.028000000864 28000000.022000070661 3886718.015999995172 60304.908148316 2023-12-26T21:47:44.014483+00:00 19994330.874000009149 29000000.013999998569 27999999.981999989599 3889273.061999998987 60304.908159662 2023-12-26T21:47:44.994750+00:00 19994330.874000009149 28999999.977999988943 27999999.969999998808 3889411.928000003099 60304.908171444 2023-12-26T21:47:46.012766+00:00 19994330.872999969870 29000000.008999999613 27999999.978000000119 3888351.060999996960 60304.908182865 2023-12-26T21:47:46.999545+00:00 19994330.872000038624 28999999.975000020117 28000000.091999989003 3893249.139000006020 60304.908194467 2023-12-26T21:47:48.001943+00:00 19994330.875999990851 29000000.003000020981 27999999.946000009775 3891821.844000004232 60304.908206069 2023-12-26T21:47:49.004339+00:00 19994330.871999979019 29000000.007999960333 27999999.982000008225 3887722.998999997973 60304.908217670 2023-12-26T21:47:50.006735+00:00 19994330.875000000000 28999999.994000021368 28000000.009999990463 3889826.949999988079 60304.908229092 2023-12-26T21:47:50.993509+00:00 19994330.877000030130 29000000.009999990463 28000000.021999981254 3887152.010000004899 60304.908240693 2023-12-26T21:47:51.995898+00:00 19994330.868999961764 29000000.000999990851 28000000.002000000328 3885844.062000005972 60304.908252476 2023-12-26T21:47:53.013919+00:00 19994330.875000000000 28999999.998000029474 27999999.994000021368 3894651.964999989141 60304.908263897 2023-12-26T21:47:54.000693+00:00 19994330.875000000000 29000000.019000049680 28000000.036000009626 3892694.944000006188 60304.908275499 2023-12-26T21:47:55.003091+00:00 19994330.872000038624 28999999.986999988556 27999999.938999950886 3889555.062999994028 60304.908287100 2023-12-26T21:47:56.005487+00:00 19994330.876999970526 28999999.983999971300 28000000.005000051111 3892881.125000000000 60304.908298702 2023-12-26T21:47:57.007877+00:00 19994330.874000068754 29000000.003000020981 28000000.003999948502 3888157.909000008833 60304.908310123 2023-12-26T21:47:57.994648+00:00 19994330.869999889284 29000000.013000011444 27999999.991000000387 3891236.995999991894 60304.908321906 2023-12-26T21:47:59.012665+00:00 19994330.875000000000 28999999.986999988556 27999999.991000059992 3887374.023000001907 60304.908333327 2023-12-26T21:47:59.999438+00:00 19994330.871000051498 28999999.990999940783 27999999.980999950320 3886137.932999997865 60304.908344877 2023-12-26T21:48:00.997411+00:00 19994330.876000050455 29000000.047999981791 28000000.106000009924 3887423.961000009906 60304.908356660 2023-12-26T21:48:02.015430+00:00 19994330.870000001043 28999999.971999999136 27999999.916999999434 3889435.118999987841 60304.908368081 2023-12-26T21:48:03.002209+00:00 19994330.875999931246 28999999.984000090510 28000000.017000019550 3883815.998000010848 60304.908379683 2023-12-26T21:48:04.004608+00:00 19994330.876000050455 29000000.001999970526 27999999.977000061423 3887631.990999997128 60304.908391285 2023-12-26T21:48:05.007000+00:00 19994330.870999928564 28999999.995999928564 28000000.000999931246 3890281.038000002969 60304.908402886 2023-12-26T21:48:06.009393+00:00 19994330.876000050455 29000000.026000019163 28000000.065999981016 3890205.881999998819 60304.908414308 2023-12-26T21:48:06.996167+00:00 19994330.873000029474 29000000.002000089735 27999999.979000091553 3889746.132999985944 60304.908425909 2023-12-26T21:48:07.998562+00:00 19994330.873000029474 28999999.986999988556 27999999.982999920845 3888539.877000004053 60304.908437511 2023-12-26T21:48:09.000967+00:00 19994330.873999949545 29000000.000999931246 27999999.994000080973 3889135.101999998093 60304.908449113 2023-12-26T21:48:10.003370+00:00 19994330.873999949545 29000000.001000050455 28000000.006999969482 3884704.905000001192 60304.908460715 2023-12-26T21:48:11.005768+00:00 19994330.875000000000 28999999.990999940783 27999999.978999968618 3891663.090000004042 60304.908472317 2023-12-26T21:48:12.008168+00:00 19994330.878000020981 29000000.007000088692 28000000.001000050455 3886144.000000000000 60304.908483919 2023-12-26T21:48:13.010573+00:00 19994330.866999980062 29000000.013000000268 28000000.046000000089 3888385.928000003099 60304.908495340 2023-12-26T21:48:13.997351+00:00 19994330.873000029474 29000000.000000000000 27999999.929999951273 3890535.006999998819 60304.908506942 2023-12-26T21:48:14.999746+00:00 19994330.876000050455 28999999.984000001103 28000000.085000038147 3888839.059000014793 60304.908518543 2023-12-26T21:48:16.002145+00:00 19994330.871999979019 28999999.990000009537 27999999.909999970347 3890598.007999985944 60304.908530145 2023-12-26T21:48:17.004551+00:00 19994330.878999948502 29000000.016999989748 28000000.039000030607 3885657.006999998819 60304.908541566 2023-12-26T21:48:17.991329+00:00 19994330.868000030518 29000000.006000008434 27999999.987999919802 3887726.955000013113 60304.908553349 2023-12-26T21:48:19.009350+00:00 19994330.876000050455 29000000.008999999613 28000000.008000019938 3883546.935999989975 60304.908564951 2023-12-26T21:48:20.011745+00:00 19994330.878999948502 28999999.970999989659 28000000.039000030607 3892835.009000002872 60304.908576372 2023-12-26T21:48:20.998514+00:00 19994330.866000059992 29000000.035000029951 27999999.991000059992 3888681.997000008821 60304.908588154 2023-12-26T21:48:22.016531+00:00 19994330.875999931246 28999999.953999999911 27999999.965999960899 3889459.030999987852 60304.908599576 2023-12-26T21:48:23.003310+00:00 19994330.872000001371 29000000.008999999613 28000000.003000020981 3888466.067000002135 60304.908611177 2023-12-26T21:48:24.005718+00:00 19994330.874000001699 29000000.014999989420 28000000.010000001639 3884072.958000003826 60304.908622598 2023-12-26T21:48:24.992486+00:00 19994330.875999998301 29000000.002999961376 27999999.978000000119 3889041.958999990951 60304.908634381 2023-12-26T21:48:26.010508+00:00 19994330.872000001371 29000000.012000020593 28000000.006000000983 3886720.750000000000 60304.908645802 2023-12-26T21:48:26.997280+00:00 19994330.875000000000 28999999.995999988168 28000000.015999998897 3890541.217000008095 60304.908657404 2023-12-26T21:48:27.999685+00:00 19994330.874000001699 29000000.022999998182 28000000.050999999046 3886845.007999985944 60304.908669187 2023-12-26T21:48:29.017712+00:00 19994330.870000001043 28999999.986000001431 27999999.986000001431 3887674.108999996912 60304.908680608 2023-12-26T21:48:30.004487+00:00 19994330.877000000328 28999999.969999969006 27999999.963999990374 3886434.960000007879 60304.908692209 2023-12-26T21:48:31.006886+00:00 19994330.871999979019 29000000.000000000000 28000000.012000020593 3889564.944000006188 60304.908703736 2023-12-26T21:48:32.002777+00:00 19994330.875000000000 28999999.997000098228 27999999.942000001669 3887273.042999982834 60304.908715413 2023-12-26T21:48:33.011677+00:00 19994330.874000009149 28999999.990999940783 28000000.046000000089 3889735.018000007141 60304.908726759 2023-12-26T21:48:33.991947+00:00 19994330.873999979347 29000000.014999989420 27999999.978999968618 3890102.905000001192 60304.908738541 2023-12-26T21:48:35.009965+00:00 19994330.873000029474 29000000.009000059217 28000000.059999998659 3886517.032999991905 60304.908749962 2023-12-26T21:48:35.996739+00:00 19994330.875000000000 29000000.026999950409 28000000.004000011832 3891544.045000017155 60304.908761564 2023-12-26T21:48:36.999138+00:00 19994330.874000009149 28999999.968000050634 27999999.936999980360 3882226.965999991167 60304.908773347 2023-12-26T21:48:38.017157+00:00 19994330.873999949545 28999999.995000001043 27999999.992000039667 3887284.995000004768 60304.908784768 2023-12-26T21:48:39.003935+00:00 19994330.871000051498 29000000.026999950409 28000000.067999958992 3890363.044999986887 60304.908796370 2023-12-26T21:48:40.006327+00:00 19994330.873999949545 29000000.001999970526 27999999.967000011355 3891338.935000001919 60304.908807790 2023-12-26T21:48:40.993097+00:00 19994330.873000029474 28999999.989000078291 27999999.998000029474 3890029.942000031006 60304.908819573 2023-12-26T21:48:42.011114+00:00 19994330.875999990851 28999999.995999928564 27999999.994000021368 3891611.011999965180 60304.908830994 2023-12-26T21:48:42.997889+00:00 19994330.874000009149 28999999.993999961764 28000000.021000031382 3889646.189999998081 60304.908842596 2023-12-26T21:48:44.000294+00:00 19994330.872999969870 28999999.995000001043 27999999.978999968618 3891938.861000000965 60304.908854198 2023-12-26T21:48:45.002689+00:00 19994330.872000038624 29000000.012000080198 28000000.018000010401 3887150.092000008095 60304.908865800 2023-12-26T21:48:46.005095+00:00 19994330.875999990851 28999999.977999929339 27999999.980000019073 3895578.990000010002 60304.908877402 2023-12-26T21:48:47.007495+00:00 19994330.870000001043 28999999.996999979019 27999999.962999939919 3891988.933000028133 60304.908888822 2023-12-26T21:48:47.994270+00:00 19994330.875000000000 29000000.011000040919 28000000.026000019163 3890534.012999951839 60304.908900605 2023-12-26T21:48:49.012290+00:00 19994330.879999998957 29000000.008000019938 28000000.013000011444 3888081.972999989986 60304.908912026 2023-12-26T21:48:49.999069+00:00 19994330.868999961764 29000000.008999999613 27999999.971999999136 3885148.104000031948 60304.908923628 2023-12-26T21:48:51.001464+00:00 19994330.875000000000 28999999.984000001103 27999999.993999961764 3887863.907000004780 60304.908935230 2023-12-26T21:48:52.003867+00:00 19994330.873000029474 29000000.022999998182 28000000.065000060946 3884663.073000013828 60304.908946832 2023-12-26T21:48:53.006272+00:00 19994330.874000068754 28999999.977000001818 27999999.950999978930 3890033.002999960911 60304.908958253 2023-12-26T21:48:53.993043+00:00 19994330.872999910265 28999999.994000021368 27999999.995000001043 3889368.932000041008 60304.908970036 2023-12-26T21:48:55.011058+00:00 19994330.871999979019 29000000.007999990135 28000000.031000021845 3894395.090999960899 60304.908981456 2023-12-26T21:48:55.997833+00:00 19994330.875000000000 29000000.041999999434 28000000.055999990553 3886872.906000018120 60304.908993058 2023-12-26T21:48:57.000234+00:00 19994330.874000068754 28999999.956000000238 27999999.941999908537 3891097.154999970924 60304.909004660 2023-12-26T21:48:58.002634+00:00 19994330.870000001043 28999999.974999990314 27999999.973000049591 3887092.797000051010 60304.909016262 2023-12-26T21:48:59.005037+00:00 19994330.878000020981 29000000.050000008196 28000000.039000030607 3891537.080999969970 60304.909027864 2023-12-26T21:49:00.007438+00:00 19994330.873999949545 28999999.982999980450 27999999.981999989599 3890345.897000014782 60304.909039285 2023-12-26T21:49:00.994199+00:00 19994330.873999949545 29000000.012000020593 28000000.044999960810 3896497.194000006188 60304.909051067 2023-12-26T21:49:02.012221+00:00 19994330.874000068754 29000000.004000011832 27999999.967999991030 3891256.986000000965 60304.909062488 2023-12-26T21:49:02.998993+00:00 19994330.871999979019 28999999.987999979407 27999999.984999999404 3894007.967999995220 60304.909074090 2023-12-26T21:49:04.001394+00:00 19994330.871000051498 28999999.988000039011 28000000.037999998778 3887528.884000002872 60304.909085511 2023-12-26T21:49:04.988165+00:00 19994330.875000000000 29000000.006999969482 27999999.977000001818 3893183.019999980927 60304.909097294 2023-12-26T21:49:06.006199+00:00 19994330.875000000000 28999999.987999979407 27999999.966999989003 3887110.107999979984 60304.909108896 2023-12-26T21:49:07.008599+00:00 19994330.875999931246 29000000.020000040531 28000000.039000000805 3889440.861000000965 60304.909120317 2023-12-26T21:49:07.995363+00:00 19994330.871000051498 28999999.968999978155 27999999.967000011355 3892511.114000021946 60304.909132099 2023-12-26T21:49:09.013378+00:00 19994330.873999949545 29000000.039000030607 28000000.048000011593 3895417.809000014793 60304.909143521 2023-12-26T21:49:10.000148+00:00 19994330.875000000000 28999999.972999930382 27999999.977999988943 3894196.101000010967 60304.909155122 2023-12-26T21:49:11.002547+00:00 19994330.873000029474 29000000.001000050455 27999999.998000029474 3892191.115999997128 60304.909166649 2023-12-26T21:49:11.998436+00:00 19994330.873999949545 28999999.995000001043 27999999.970999959856 3890657.875000000000 60304.909178326 2023-12-26T21:49:13.007339+00:00 19994330.876000050455 29000000.009999990463 28000000.041000008583 3890521.784999967087 60304.909189671 2023-12-26T21:49:13.987610+00:00 19994330.871000051498 28999999.991000059992 27999999.911000009626 3892973.277000010014 60304.909201454 2023-12-26T21:49:15.005633+00:00 19994330.875000000000 28999999.998999949545 28000000.041000008583 3891606.970000029076 60304.909213131 2023-12-26T21:49:16.014535+00:00 19994330.870999928564 29000000.009999990463 28000000.050000008196 3894478.019999980927 60304.909224477 2023-12-26T21:49:16.994801+00:00 19994330.875000000000 29000000.019000049680 27999999.953999999911 3895152.944999992847 60304.909236260 2023-12-26T21:49:18.012821+00:00 19994330.874000001699 28999999.981999989599 28000000.006999969482 3891229.129999995232 60304.909247681 2023-12-26T21:49:18.999599+00:00 19994330.872999999672 29000000.026999950409 28000000.037000000477 3890629.893000007141 60304.909259283 2023-12-26T21:49:20.001997+00:00 19994330.872999999672 28999999.963000059128 27999999.999000068754 3897444.995000004768 60304.909270884 2023-12-26T21:49:21.004390+00:00 19994330.873000010848 29000000.029999971390 27999999.993999961764 3891995.070999979973 60304.909282486 2023-12-26T21:49:22.006784+00:00 19994330.876999989152 28999999.987999919802 28000000.018000010401 3885724.050000011921 60304.909293907 2023-12-26T21:49:22.993555+00:00 19994330.872999999672 29000000.004000071436 27999999.965999960899 3886684.959999979008 60304.909305509 2023-12-26T21:49:23.995948+00:00 19994330.871000021696 28999999.993000030518 27999999.998000029474 3890634.974000037182 60304.909317291 2023-12-26T21:49:25.013962+00:00 19994330.875000000000 29000000.010999921709 27999999.988999959081 3891338.895999968052 60304.909328712 2023-12-26T21:49:26.000739+00:00 19994330.877999991179 28999999.991000059992 28000000.011000040919 3893036.067000031006 60304.909340314 2023-12-26T21:49:27.003134+00:00 19994330.866999980062 29000000.017999999225 28000000.013000011444 3892956.089999973774 60304.909351916 2023-12-26T21:49:28.005534+00:00 19994330.877000000328 28999999.975000001490 27999999.957000020891 3898601.947000027169 60304.909363518 2023-12-26T21:49:29.007925+00:00 19994330.872999999672 28999999.993999999017 28000000.038999918848 3890414.941999971867 60304.909374938 2023-12-26T21:49:29.994695+00:00 19994330.875000029802 29000000.013999998569 28000000.027000069618 3891196.022000014782 60304.909386540 2023-12-26T21:49:30.997089+00:00 19994330.875000000000 29000000.028000000864 28000000.009999990463 3888640.061999977101 60304.909398142 2023-12-26T21:49:31.999480+00:00 19994330.871999979019 28999999.978999998420 27999999.947000030428 3890561.978000044823 60304.909409744 2023-12-26T21:49:33.001881+00:00 19994330.874000009149 28999999.974999990314 28000000.008000019938 3889024.953999996185 60304.909421346 2023-12-26T21:49:34.004280+00:00 19994330.875999990851 29000000.025000009686 28000000.022999998182 3891770.057999968994 60304.909432948 2023-12-26T21:49:35.006677+00:00 19994330.870000001043 28999999.988000009209 27999999.942999958992 3891230.042999982834 60304.909444549 2023-12-26T21:49:36.009062+00:00 19994330.876999970526 28999999.981000009924 28000000.026000019163 3890202.850000023842 60304.909455970 2023-12-26T21:49:36.995842+00:00 19994330.872000038624 29000000.018000010401 28000000.038999918848 3897761.125000000000 60304.909467572 2023-12-26T21:49:37.998243+00:00 19994330.870999988168 29000000.003999948502 27999999.994000080973 3891169.959999979008 60304.909479174 2023-12-26T21:49:39.000638+00:00 19994330.878000020981 29000000.003000020981 27999999.978999968618 3892600.008000016212 60304.909490776 2023-12-26T21:49:40.003034+00:00 19994330.870999988168 28999999.991999980062 27999999.975999951363 3890298.035000026226 60304.909502197 2023-12-26T21:49:40.989817+00:00 19994330.875000000000 28999999.991000000387 28000000.008999999613 3889728.007999957073 60304.909513980 2023-12-26T21:49:42.007843+00:00 19994330.876999970526 29000000.013999998569 27999999.982000000775 3894934.923000038136 60304.909525582 2023-12-26T21:49:43.010237+00:00 19994330.868000030518 29000000.003000020981 28000000.019999999553 3888928.050000011921 60304.909537002 2023-12-26T21:49:43.997012+00:00 19994330.878000020981 28999999.975000020117 27999999.973000019789 3896544.879999995232 60304.909548785 2023-12-26T21:49:45.015031+00:00 19994330.870999928564 29000000.024999979883 28000000.046999990940 3894446.154999970924 60304.909560206 2023-12-26T21:49:46.001804+00:00 19994330.876000050455 29000000.009999990463 28000000.059999998659 3890575.869000018109 60304.909571808 2023-12-26T21:49:47.004207+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3894733.015999972820 60304.909583229 2023-12-26T21:49:47.990974+00:00 19994330.873999949545 28999999.958999991417 27999999.945999979973 3890366.092999995220 60304.909595012 2023-12-26T21:49:49.008996+00:00 19994330.871000051498 29000000.032999988645 28000000.011999990791 3888759.925000011921 60304.909606433 2023-12-26T21:49:49.995764+00:00 19994330.875999931246 28999999.993000030518 27999999.988000039011 3895048.032999991905 60304.909618034 2023-12-26T21:49:50.998154+00:00 19994330.871000051498 28999999.988000039011 28000000.020999971777 3893780.991999983788 60304.909629817 2023-12-26T21:49:52.016173+00:00 19994330.876999970526 28999999.990999940783 27999999.952000018209 3888507.951000093948 60304.909641238 2023-12-26T21:49:53.002941+00:00 19994330.868999961764 29000000.052000049502 28000000.041000008583 3890860.005999923218 60304.909652839 2023-12-26T21:49:54.005335+00:00 19994330.876999970526 28999999.983999971300 28000000.050999999046 3895657.014999986161 60304.909664366 2023-12-26T21:49:55.001231+00:00 19994330.875000000000 28999999.979000091553 27999999.968999978155 3892324.958999990951 60304.909676043 2023-12-26T21:49:56.010129+00:00 19994330.872000098228 29000000.010999921709 28000000.012000020593 3889313.136000037193 60304.909687389 2023-12-26T21:49:56.990394+00:00 19994330.875999931246 29000000.003000020981 27999999.938999950886 3893917.930999993812 60304.909699171 2023-12-26T21:49:58.008409+00:00 19994330.873000029474 28999999.990000009537 28000000.039000030607 3897805.088999987114 60304.909710593 2023-12-26T21:49:58.995182+00:00 19994330.873000029474 29000000.014000058174 28000000.017000019550 3896871.911000012886 60304.909722194 2023-12-26T21:49:59.997573+00:00 19994330.876999970526 28999999.997999910265 27999999.963999990374 3891929.955999969970 60304.909733976 2023-12-26T21:50:01.015563+00:00 19994330.870000001043 29000000.004999998957 28000000.032999988645 3894977.019000052940 60304.909745398 2023-12-26T21:50:02.002345+00:00 19994330.875000000000 28999999.977000001818 27999999.980999950320 3892046.962000011932 60304.909756999 2023-12-26T21:50:03.004744+00:00 19994330.873999949545 28999999.998000029474 27999999.966000080109 3889592.115999937057 60304.909768420 2023-12-26T21:50:03.991520+00:00 19994330.873000029474 28999999.995999999344 28000000.022999998182 3892199.955000042915 60304.909780203 2023-12-26T21:50:05.009538+00:00 19994330.874000068754 29000000.013000000268 27999999.982999920845 3895895.046000003815 60304.909791624 2023-12-26T21:50:05.996316+00:00 19994330.870999928564 29000000.013999998569 28000000.059000018984 3893846.873000026215 60304.909803226 2023-12-26T21:50:06.998711+00:00 19994330.874000068754 28999999.993000000715 27999999.996999979019 3894388.090999960899 60304.909814828 2023-12-26T21:50:08.001114+00:00 19994330.879999998957 29000000.020999979228 27999999.937000039965 3891648.940000057220 60304.909826430 2023-12-26T21:50:09.003511+00:00 19994330.866999980062 28999999.961000028998 28000000.014999989420 3895252.088999987114 60304.909838031 2023-12-26T21:50:10.005907+00:00 19994330.878000020981 29000000.017999980599 28000000.009000059217 3895026.873999952804 60304.909849452 2023-12-26T21:50:10.992687+00:00 19994330.872000001371 28999999.991000030190 28000000.015999909490 3893976.164999961853 60304.909861235 2023-12-26T21:50:12.010702+00:00 19994330.870999999344 29000000.030999958515 27999999.973000049591 3890886.928000092972 60304.909872656 2023-12-26T21:50:12.997476+00:00 19994330.875999990851 28999999.989000018686 27999999.993000030518 3890106.034999967087 60304.909884258 2023-12-26T21:50:13.999875+00:00 19994330.873000010848 28999999.972999989986 28000000.037999991328 3894248.949000000954 60304.909895860 2023-12-26T21:50:15.002272+00:00 19994330.871999990195 28999999.994000021368 27999999.953999999911 3895852.047999978065 60304.909907462 2023-12-26T21:50:16.004673+00:00 19994330.878000009805 28999999.994000021368 28000000.003000020981 3893612.898000001907 60304.909918882 2023-12-26T21:50:16.991444+00:00 19994330.871999979019 29000000.007999960333 28000000.018000010401 3894784.143000007141 60304.909930665 2023-12-26T21:50:18.009440+00:00 19994330.874000009149 29000000.008000019938 27999999.993999961764 3891820.947999954224 60304.909942267 2023-12-26T21:50:19.011835+00:00 19994330.875000000000 28999999.993000030518 27999999.986999999732 3896736.938000082970 60304.909953687 2023-12-26T21:50:19.998609+00:00 19994330.870000001043 29000000.004999998957 28000000.040999989957 3890982.988999962807 60304.909965289 2023-12-26T21:50:21.001008+00:00 19994330.875999990851 29000000.005999978632 27999999.975000008941 3894393.098000050057 60304.909976891 2023-12-26T21:50:22.003406+00:00 19994330.875000000000 28999999.998999949545 28000000.024999991059 3896216.889999986161 60304.909988493 2023-12-26T21:50:23.005772+00:00 19994330.875000029802 29000000.015000101179 28000000.008999999613 3894918.113999962807 60304.909999914 2023-12-26T21:50:23.992523+00:00 19994330.871999979019 28999999.994999889284 27999999.999000009149 3889247.932000041008 60304.910011696 2023-12-26T21:50:25.010505+00:00 19994330.870999988168 28999999.998000029474 27999999.958999991417 3893216.959999918938 60304.910023117 2023-12-26T21:50:25.997265+00:00 19994330.875000000000 28999999.991000059992 28000000.011999990791 3900101.994000076782 60304.910034718 2023-12-26T21:50:26.999662+00:00 19994330.873000029474 29000000.003999948502 27999999.997000008821 3892578.072999954224 60304.910046320 2023-12-26T21:50:28.002059+00:00 19994330.875000000000 28999999.986000061035 27999999.994000021368 3893039.993000030983 60304.910057922 2023-12-26T21:50:29.004465+00:00 19994330.873999949545 29000000.004999998957 27999999.998999949545 3893858.029999970924 60304.910069524 2023-12-26T21:50:30.006871+00:00 19994330.873000029474 29000000.018000010401 28000000.061000049114 3896047.891000031959 60304.910080945 2023-12-26T21:50:30.993643+00:00 19994330.870999988168 28999999.983999971300 27999999.903999980539 3893017.092000008095 60304.910092727 2023-12-26T21:50:32.011660+00:00 19994330.878000020981 28999999.995000001043 28000000.041999999434 3892540.901999949943 60304.910104149 2023-12-26T21:50:32.998427+00:00 19994330.871999979019 29000000.018000010401 28000000.050000008196 3898359.991999983788 60304.910115751 2023-12-26T21:50:34.000824+00:00 19994330.874000009149 28999999.973999980837 27999999.950999978930 3893845.984000086784 60304.910127277 2023-12-26T21:50:34.996719+00:00 19994330.873000029474 29000000.037000060081 28000000.032999988645 3897730.084999918938 60304.910138954 2023-12-26T21:50:36.005621+00:00 19994330.875999990851 28999999.981999989599 27999999.934999998659 3892356.072000027169 60304.910150300 2023-12-26T21:50:36.985885+00:00 19994330.871999979019 29000000.021999958903 28000000.074000060558 3901164.891000031959 60304.910162082 2023-12-26T21:50:38.003907+00:00 19994330.873000029474 28999999.965000029653 27999999.904999971390 3893483.015999913216 60304.910173759 2023-12-26T21:50:39.012803+00:00 19994330.873000029474 29000000.029999971390 28000000.079999919981 3901815.126000047196 60304.910185105 2023-12-26T21:50:39.993065+00:00 19994330.873999949545 28999999.980000019073 27999999.993000030518 3894357.003000020981 60304.910196887 2023-12-26T21:50:41.011082+00:00 19994330.873999949545 28999999.984000001103 27999999.953999999911 3892858.884999989998 60304.910208309 2023-12-26T21:50:41.997860+00:00 19994330.876000050455 29000000.026999998838 28000000.032000061125 3896404.968999981880 60304.910219911 2023-12-26T21:50:43.000262+00:00 19994330.871999979019 28999999.986999988556 27999999.977999929339 3893063.065999985207 60304.910231513 2023-12-26T21:50:44.002666+00:00 19994330.874000068754 28999999.988000009209 28000000.028000000864 3893135.965000032913 60304.910243114 2023-12-26T21:50:45.005062+00:00 19994330.875000000000 29000000.023999989033 28000000.016000028700 3893816.981999992859 60304.910254535 2023-12-26T21:50:45.991839+00:00 19994330.872999910265 28999999.995000001043 27999999.995000001043 3893982.067000031006 60304.910266137 2023-12-26T21:50:46.994229+00:00 19994330.873000029474 28999999.983000010252 27999999.998000029474 3893412.009999989998 60304.910277919 2023-12-26T21:50:48.012244+00:00 19994330.873000029474 29000000.039000000805 27999999.998999949545 3896109.006999969017 60304.910289341 2023-12-26T21:50:48.999025+00:00 19994330.875000000000 28999999.975999981165 27999999.963000059128 3895735.919000030030 60304.910300942 2023-12-26T21:50:50.001424+00:00 19994330.878000020981 29000000.002000030130 28000000.016999959946 3896549.090000032913 60304.910312544 2023-12-26T21:50:51.003821+00:00 19994330.870000001043 29000000.006999969482 28000000.011000040919 3894785.903999925125 60304.910324146 2023-12-26T21:50:52.006218+00:00 19994330.873999949545 29000000.011000040919 28000000.013000011444 3899019.092000008095 60304.910335567 2023-12-26T21:50:52.992992+00:00 19994330.873000029474 28999999.989999949932 28000000.018999930471 3894514.980000019073 60304.910347169 2023-12-26T21:50:53.995389+00:00 19994330.871999979019 28999999.997000038624 27999999.981000069529 3895904.047999978065 60304.910358771 2023-12-26T21:50:54.997786+00:00 19994330.873999949545 28999999.992999970913 28000000.002999901772 3900039.998000026215 60304.910370372 2023-12-26T21:50:56.000178+00:00 19994330.875000000000 28999999.993000030518 27999999.955000039190 3894325.804000020027 60304.910381974 2023-12-26T21:50:57.002575+00:00 19994330.872000098228 29000000.004000011832 28000000.059000000358 3896645.134999989998 60304.910393576 2023-12-26T21:50:58.004978+00:00 19994330.875999931246 28999999.977000001818 27999999.949000000954 3894107.031999946106 60304.910405178 2023-12-26T21:50:59.007368+00:00 19994330.874000068754 29000000.003000020981 27999999.973999988288 3892260.004999995232 60304.910416599 2023-12-26T21:50:59.994140+00:00 19994330.872999910265 29000000.016999959946 28000000.035999998450 3892903.965000032913 60304.910428200 2023-12-26T21:51:00.996514+00:00 19994330.872000098228 29000000.024999979883 28000000.038000021130 3894201.947000027169 60304.910439802 2023-12-26T21:51:01.998911+00:00 19994330.873999949545 29000000.009000059217 28000000.048999991268 3894807.003999948967 60304.910451404 2023-12-26T21:51:03.001304+00:00 19994330.876999970526 28999999.977000001818 27999999.932999998331 3893528.948000072967 60304.910462825 2023-12-26T21:51:03.988080+00:00 19994330.871999979019 28999999.974999900907 27999999.954999979585 3890632.072999954224 60304.910474608 2023-12-26T21:51:05.006108+00:00 19994330.872999999672 29000000.022999998182 28000000.057999998331 3892577.047000051010 60304.910486210 2023-12-26T21:51:06.008502+00:00 19994330.875999990851 28999999.976000070572 27999999.916999999434 3897629.932999968994 60304.910497630 2023-12-26T21:51:06.995271+00:00 19994330.871000010520 29000000.009999990463 28000000.035000029951 3894638.955000042915 60304.910509232 2023-12-26T21:51:07.997660+00:00 19994330.875999998301 29000000.001000050455 28000000.000999990851 3895558.980999947060 60304.910520834 2023-12-26T21:51:09.000055+00:00 19994330.875999990851 29000000.039999961853 28000000.039000030607 3894648.156999946106 60304.910532436 2023-12-26T21:51:10.002452+00:00 19994330.869000021368 28999999.993999961764 28000000.002999961376 3892612.884000062943 60304.910543857 2023-12-26T21:51:10.989225+00:00 19994330.877000000328 28999999.970000028610 27999999.956000030041 3892807.141000031959 60304.910555639 2023-12-26T21:51:12.007251+00:00 19994330.870999988168 29000000.028000000864 28000000.028999980539 3892320.896999955177 60304.910567061 2023-12-26T21:51:12.994027+00:00 19994330.872999999672 28999999.962000008672 27999999.948000010103 3895934.919000030030 60304.910578663 2023-12-26T21:51:13.996421+00:00 19994330.875999990851 29000000.001999970526 28000000.008999999613 3895957.011999965180 60304.910590445 2023-12-26T21:51:15.014439+00:00 19994330.872999999672 29000000.054000020027 28000000.088999990374 3887205.067999958992 60304.910601866 2023-12-26T21:51:16.001208+00:00 19994330.873000029474 28999999.955000039190 27999999.985999941826 3892156.063000082970 60304.910613468 2023-12-26T21:51:17.003606+00:00 19994330.873999979347 29000000.006999969482 27999999.963000059128 3889994.946999907028 60304.910624994 2023-12-26T21:51:17.999499+00:00 19994330.870999988168 29000000.004000000656 27999999.950999978930 3890871.015000104904 60304.910636671 2023-12-26T21:51:19.008403+00:00 19994330.875999990851 28999999.975999999791 28000000.024000048637 3896047.038999915123 60304.910648017 2023-12-26T21:51:19.988674+00:00 19994330.873000029474 29000000.019000008702 28000000.031999949366 3896444.921000003815 60304.910659799 2023-12-26T21:51:21.006686+00:00 19994330.874000009149 28999999.986999988556 28000000.019000049680 3891426.047000051010 60304.910671221 2023-12-26T21:51:21.993459+00:00 19994330.875999990851 28999999.988999988884 27999999.962999939919 3890531.937999964226 60304.910682823 2023-12-26T21:51:22.995852+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3891937.126000047196 60304.910694605 2023-12-26T21:51:24.013869+00:00 19994330.875000000000 28999999.997999999672 27999999.966000080109 3891891.944000006188 60304.910706026 2023-12-26T21:51:25.000644+00:00 19994330.871999979019 28999999.998000029474 28000000.061999920756 3889032.057999968994 60304.910717628 2023-12-26T21:51:26.003041+00:00 19994330.871999979019 28999999.978000018746 27999999.981000069529 3896838.914999961853 60304.910729049 2023-12-26T21:51:26.989812+00:00 19994330.876000050455 29000000.024999979883 27999999.985000010580 3894131.092000008095 60304.910740831 2023-12-26T21:51:28.007830+00:00 19994330.871999979019 28999999.997999969870 28000000.010999921709 3886576.924000024796 60304.910752252 2023-12-26T21:51:28.994605+00:00 19994330.875000000000 29000000.002000030130 28000000.001000050455 3893689.968000053894 60304.910763854 2023-12-26T21:51:29.997001+00:00 19994330.873000029474 28999999.996999979019 28000000.019999980927 3887964.972999929916 60304.910775456 2023-12-26T21:51:30.999396+00:00 19994330.872999910265 28999999.998000029474 27999999.960999969393 3895540.134000062943 60304.910787058 2023-12-26T21:51:32.001794+00:00 19994330.874000068754 29000000.020999971777 28000000.045000080019 3893190.024999976158 60304.910798660 2023-12-26T21:51:33.004188+00:00 19994330.876999970526 29000000.015000049025 27999999.965999960899 3894138.926999927033 60304.910810080 2023-12-26T21:51:33.990961+00:00 19994330.870000001043 28999999.973999980837 28000000.036000009626 3894275.987000108231 60304.910821863 2023-12-26T21:51:35.008980+00:00 19994330.875000000000 28999999.991000000387 27999999.967999938875 3891103.011999965180 60304.910833284 2023-12-26T21:51:35.995753+00:00 19994330.873999949545 28999999.994000021368 28000000.019000001252 3890100.942000031006 60304.910844886 2023-12-26T21:51:36.998150+00:00 19994330.874000068754 29000000.026000019163 27999999.995000001043 3886826.043999909889 60304.910856488 2023-12-26T21:51:38.000548+00:00 19994330.875000000000 29000000.005999919027 28000000.019999999553 3892835.952000021935 60304.910868090 2023-12-26T21:51:39.002946+00:00 19994330.871999979019 28999999.994000080973 27999999.975999999791 3888519.917000054847 60304.910879510 2023-12-26T21:51:39.989728+00:00 19994330.875000000000 28999999.998999949545 27999999.996000021696 3893532.046999930870 60304.910891294 2023-12-26T21:51:41.007743+00:00 19994330.875000000000 29000000.006999969482 28000000.005999978632 3890055.054000020027 60304.910902895 2023-12-26T21:51:42.010136+00:00 19994330.871999979019 29000000.002000089735 27999999.999000009149 3891357.965999960899 60304.910914316 2023-12-26T21:51:42.996913+00:00 19994330.876000050455 28999999.979999899864 27999999.975999981165 3888894.038000106812 60304.910925918 2023-12-26T21:51:43.999308+00:00 19994330.870999928564 29000000.022000070661 28000000.036000009626 3881914.006999969017 60304.910937520 2023-12-26T21:51:45.001707+00:00 19994330.875000000000 28999999.972999930382 27999999.992999970913 3892016.838999987114 60304.910949122 2023-12-26T21:51:46.004104+00:00 19994330.873000029474 28999999.991999980062 27999999.956000030041 3895760.154999970924 60304.910960543 2023-12-26T21:51:46.990882+00:00 19994330.873000029474 29000000.018000010401 28000000.018999990076 3891491.006999969017 60304.910972325 2023-12-26T21:51:48.008900+00:00 19994330.873999949545 29000000.003000020981 27999999.994000021368 3887374.006000041962 60304.910983746 2023-12-26T21:51:48.995676+00:00 19994330.873000029474 28999999.990000009537 28000000.025999959558 3892289.881999969017 60304.910995348 2023-12-26T21:51:49.998071+00:00 19994330.871000051498 29000000.018000010401 27999999.961000028998 3892718.175000071991 60304.911006950 2023-12-26T21:51:51.000467+00:00 19994330.881999969482 28999999.980000019073 28000000.008999999613 3888466.888000010978 60304.911018552 2023-12-26T21:51:52.002864+00:00 19994330.868000030518 29000000.009999990463 27999999.991999980062 3891520.053999900818 60304.911030154 2023-12-26T21:51:53.005261+00:00 19994330.875999931246 28999999.993999961764 28000000.041999999434 3889930.047000051010 60304.911041575 2023-12-26T21:51:53.992037+00:00 19994330.871000051498 29000000.011000040919 27999999.981000009924 3890305.990000010002 60304.911053357 2023-12-26T21:51:55.010058+00:00 19994330.875000000000 28999999.980000000447 27999999.973999980837 3891264.985000013839 60304.911064778 2023-12-26T21:51:55.996825+00:00 19994330.873000029474 29000000.043999988586 28000000.041000008583 3893307.939999938011 60304.911076380 2023-12-26T21:51:56.999218+00:00 19994330.872999910265 28999999.946000009775 27999999.976000070572 3889518.065999985207 60304.911087906 2023-12-26T21:51:57.995110+00:00 19994330.872000001371 29000000.025999989361 28000000.005999919027 3885158.038000106812 60304.911099583 2023-12-26T21:51:59.004013+00:00 19994330.877000000328 28999999.996999990195 27999999.965000029653 3892549.907999991905 60304.911111185 2023-12-26T21:52:00.006415+00:00 19994330.874000001699 29000000.003000020981 28000000.070000048727 3888208.940999985207 60304.911122712 2023-12-26T21:52:01.002301+00:00 19994330.875000011176 28999999.993999991566 27999999.979999899864 3889355.036999940872 60304.911134389 2023-12-26T21:52:02.011211+00:00 19994330.872999999672 29000000.009999990463 27999999.997000098228 3892649.019999980927 60304.911145735 2023-12-26T21:52:02.991476+00:00 19994330.871999990195 28999999.961000028998 27999999.977999929339 3889022.070000051986 60304.911157517 2023-12-26T21:52:04.009497+00:00 19994330.878999989480 29000000.037999991328 28000000.011000040919 3891431.968999981880 60304.911168939 2023-12-26T21:52:04.996271+00:00 19994330.870000001043 28999999.980000019073 27999999.980999950320 3891447.942000031006 60304.911180540 2023-12-26T21:52:05.998660+00:00 19994330.871000021696 29000000.004999998957 28000000.047000050545 3887054.087999939919 60304.911191961 2023-12-26T21:52:06.985451+00:00 19994330.876999970526 29000000.039999961853 28000000.031000021845 3891301.897000073921 60304.911203744 2023-12-26T21:52:08.003469+00:00 19994330.873000029474 28999999.981999989599 27999999.985000010580 3890165.998999999836 60304.911215345 2023-12-26T21:52:09.005865+00:00 19994330.875000000000 28999999.973000049591 27999999.967999938875 3893317.995000000112 60304.911226767 2023-12-26T21:52:09.992635+00:00 19994330.870999988168 28999999.978999968618 28000000.004000071436 3894979.992000001017 60304.911238549 2023-12-26T21:52:11.010648+00:00 19994330.873999979347 29000000.045000020415 27999999.972999930382 3889551.015000001062 60304.911249970 2023-12-26T21:52:11.997423+00:00 19994330.874000009149 28999999.991000000387 28000000.052999969572 3886979.029999997001 60304.911261572 2023-12-26T21:52:12.999819+00:00 19994330.874000009149 28999999.997000038624 27999999.992000099272 3891853.003000001889 60304.911273174 2023-12-26T21:52:14.002211+00:00 19994330.871999979019 28999999.984999898821 27999999.954999998212 3890574.067999999970 60304.911284775 2023-12-26T21:52:15.004603+00:00 19994330.877000030130 29000000.015000101179 28000000.035999998450 3888094.888999999035 60304.911296196 2023-12-26T21:52:15.991375+00:00 19994330.870999988168 28999999.998999949545 27999999.971999999136 3886378.089000002015 60304.911307798 2023-12-26T21:52:16.993773+00:00 19994330.876999970526 28999999.983000040054 27999999.986999999732 3890046.927000001073 60304.911319581 2023-12-26T21:52:18.011800+00:00 19994330.871999979019 29000000.015999909490 28000000.036999989301 3889211.021999999881 60304.911331002 2023-12-26T21:52:18.998574+00:00 19994330.876000050455 29000000.004999998957 28000000.017000019550 3890744.962999999989 60304.911342604 2023-12-26T21:52:20.000966+00:00 19994330.871999979019 29000000.001000050455 27999999.949000000954 3892440.071999996901 60304.911354206 2023-12-26T21:52:21.003366+00:00 19994330.870999988168 28999999.977000001818 28000000.021000001580 3886559.972000002861 60304.911365808 2023-12-26T21:52:22.005765+00:00 19994330.877000030130 29000000.018000010401 28000000.030999988317 3889351.997000000905 60304.911377228 2023-12-26T21:52:22.992540+00:00 19994330.873999949545 28999999.986999988556 27999999.995999988168 3886943.034999995958 60304.911388830 2023-12-26T21:52:23.994930+00:00 19994330.871000051498 29000000.014999989420 27999999.940999981016 3890299.013000003994 60304.911400432 2023-12-26T21:52:24.997323+00:00 19994330.873999949545 29000000.004000071436 28000000.042000059038 3887951.015000001062 60304.911412034 2023-12-26T21:52:25.999718+00:00 19994330.876999970526 28999999.981999989599 27999999.962999999523 3887953.995999991894 60304.911423636 2023-12-26T21:52:27.002113+00:00 19994330.872000098228 28999999.995000001043 28000000.003999948502 3891779.920000001788 60304.911435237 2023-12-26T21:52:28.004512+00:00 19994330.873999949545 29000000.019999980927 28000000.027000010014 3890822.048000007868 60304.911446839 2023-12-26T21:52:29.006910+00:00 19994330.873000029474 28999999.998000029474 27999999.981000009924 3887954.040999994148 60304.911458260 2023-12-26T21:52:29.993691+00:00 19994330.875000000000 29000000.000000000000 28000000.055999990553 3890881.980000004172 60304.911469862 2023-12-26T21:52:30.996086+00:00 19994330.871999979019 28999999.990000009537 27999999.956000030041 3890122.038000002969 60304.911481464 2023-12-26T21:52:31.998473+00:00 19994330.871999979019 29000000.017999999225 27999999.983000040054 3890921.979999988806 60304.911493066 2023-12-26T21:52:33.000863+00:00 19994330.873999949545 28999999.995000001043 27999999.980999950320 3890500.931000009179 60304.911504487 2023-12-26T21:52:33.987635+00:00 19994330.875000000000 28999999.991999998689 28000000.065000060946 3890788.003999993205 60304.911516269 2023-12-26T21:52:35.005667+00:00 19994330.874000068754 29000000.000999998301 27999999.949000000954 3893850.015000001062 60304.911527871 2023-12-26T21:52:36.008069+00:00 19994330.873000029474 29000000.003000009805 27999999.990999940783 3893546.020999997854 60304.911539292 2023-12-26T21:52:36.994845+00:00 19994330.873999949545 28999999.997999999672 28000000.065999981016 3891582.010000004899 60304.911551075 2023-12-26T21:52:38.012862+00:00 19994330.871999979019 28999999.984000001103 27999999.986999988556 3893160.900999993086 60304.911562496 2023-12-26T21:52:38.999633+00:00 19994330.874000068754 29000000.021000001580 27999999.978999968618 3893422.097000002861 60304.911574097 2023-12-26T21:52:40.002029+00:00 19994330.875999931246 28999999.995000030845 28000000.009000059217 3891274.016000003088 60304.911585624 2023-12-26T21:52:40.997921+00:00 19994330.875000000000 29000000.010999981314 28000000.055999990553 3891799.981999992859 60304.911597301 2023-12-26T21:52:42.006827+00:00 19994330.871999979019 29000000.008000019938 27999999.970000028610 3885848.021000013221 60304.911608647 2023-12-26T21:52:42.987103+00:00 19994330.874000068754 28999999.971999999136 27999999.934000018984 3892195.949000000954 60304.911620430 2023-12-26T21:52:44.005124+00:00 19994330.875000000000 29000000.008999999613 28000000.080999970436 3899107.030999987852 60304.911632107 2023-12-26T21:52:45.014026+00:00 19994330.868000030518 28999999.977000001818 27999999.970000028610 3893388.064000010025 60304.911643452 2023-12-26T21:52:45.994299+00:00 19994330.878999948502 29000000.019999980927 27999999.950999978930 3886424.975999981165 60304.911655241 2023-12-26T21:52:47.012813+00:00 19994330.873000029474 29000000.008999999613 28000000.028999920934 3889335.915000020992 60304.911666662 2023-12-26T21:52:47.999591+00:00 19994330.873999949545 28999999.982999980450 27999999.980000019073 3890770.955999999773 60304.911678264 2023-12-26T21:52:49.001992+00:00 19994330.876000050455 29000000.017000019550 27999999.998000029474 3888770.037999988068 60304.911689685 2023-12-26T21:52:49.988772+00:00 19994330.870999928564 28999999.991000000387 28000000.041000008583 3887562.009000002872 60304.911701467 2023-12-26T21:52:51.006786+00:00 19994330.876000050455 29000000.000000000000 27999999.980999950320 3891445.953000009060 60304.911712889 2023-12-26T21:52:51.993558+00:00 19994330.870999999344 28999999.988999959081 27999999.978000000119 3889619.025000005960 60304.911724490 2023-12-26T21:52:52.995956+00:00 19994330.875000000000 29000000.021000031382 28000000.034000001848 3887413.052999972831 60304.911736273 2023-12-26T21:52:54.013971+00:00 19994330.875999998301 29000000.000000000000 27999999.969999991357 3887756.993000001181 60304.911747694 2023-12-26T21:52:55.000749+00:00 19994330.868999999017 28999999.986000061035 28000000.033000010997 3890066.935000001919 60304.911759296 2023-12-26T21:52:56.003152+00:00 19994330.872999999672 29000000.005999919027 27999999.991999998689 3891181.104000002146 60304.911770717 2023-12-26T21:52:56.989926+00:00 19994330.878999989480 29000000.011000040919 27999999.986000001431 3886629.918000013102 60304.911782499 2023-12-26T21:52:58.007946+00:00 19994330.868999999017 29000000.008000019938 28000000.028999980539 3884434.053000003099 60304.911793920 2023-12-26T21:52:58.994715+00:00 19994330.875000000000 28999999.982999920845 28000000.001000020653 3889575.880999981891 60304.911805522 2023-12-26T21:52:59.997110+00:00 19994330.874000009149 29000000.002000089735 27999999.984999980778 3895213.136000006925 60304.911817124 2023-12-26T21:53:00.999493+00:00 19994330.868999991566 28999999.972999930382 27999999.969000011683 3892766.875000000000 60304.911828726 2023-12-26T21:53:02.001890+00:00 19994330.877999991179 29000000.022000070661 28000000.036000009626 3891584.145999997854 60304.911840328 2023-12-26T21:53:03.004288+00:00 19994330.874000009149 29000000.030999898911 28000000.018000010401 3891763.921000003815 60304.911851748 2023-12-26T21:53:03.991064+00:00 19994330.874000009149 28999999.944000009447 27999999.958999991417 3889364.967999995220 60304.911863531 2023-12-26T21:53:05.009078+00:00 19994330.875000000000 29000000.031000021845 28000000.032999988645 3892994.050000011921 60304.911874952 2023-12-26T21:53:05.995856+00:00 19994330.870999988168 29000000.009999990463 27999999.999000009149 3892999.053999990225 60304.911886554 2023-12-26T21:53:06.998263+00:00 19994330.875999990851 29000000.008000019938 27999999.983999971300 3890080.870999991894 60304.911898156 2023-12-26T21:53:08.000659+00:00 19994330.873000029474 28999999.965999960899 27999999.986999988556 3893565.159000008833 60304.911909758 2023-12-26T21:53:09.003055+00:00 19994330.868999961764 29000000.021000001580 27999999.995000001043 3887721.030000001192 60304.911921179 2023-12-26T21:53:09.989836+00:00 19994330.879000011832 28999999.993999999017 27999999.988000039011 3888694.872999995947 60304.911932780 2023-12-26T21:53:10.992239+00:00 19994330.873000029474 29000000.008999999613 28000000.006999969482 3887590.039999992121 60304.911944563 2023-12-26T21:53:12.010257+00:00 19994330.875000000000 29000000.008999988437 28000000.052999969572 3890894.043000013102 60304.911955984 2023-12-26T21:53:12.997028+00:00 19994330.874000009149 28999999.994000021368 27999999.992000099272 3889396.911000012886 60304.911967586 2023-12-26T21:53:13.999425+00:00 19994330.870999988168 29000000.007999990135 27999999.983999971300 3890251.001999973785 60304.911979188 2023-12-26T21:53:15.001821+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3889418.115000010002 60304.911990790 2023-12-26T21:53:16.004224+00:00 19994330.872999969870 28999999.997000008821 28000000.008999940008 3894075.785999984015 60304.912002211 2023-12-26T21:53:16.991002+00:00 19994330.870999988168 29000000.013999998569 28000000.026000019163 3892520.064000010025 60304.912013994 2023-12-26T21:53:18.009037+00:00 19994330.878000020981 28999999.971999999136 27999999.971999999136 3889444.037999988068 60304.912025414 2023-12-26T21:53:18.995813+00:00 19994330.871999979019 29000000.008000019938 28000000.031000021845 3892400.078000009060 60304.912037016 2023-12-26T21:53:19.998207+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3889849.861000000965 60304.912048543 2023-12-26T21:53:20.994104+00:00 19994330.875000000000 28999999.983999971300 27999999.968999978155 3891491.162999988068 60304.912060220 2023-12-26T21:53:22.003011+00:00 19994330.873000029474 29000000.025000039488 28000000.041000008583 3892307.842999995220 60304.912071822 2023-12-26T21:53:23.005410+00:00 19994330.873000029474 28999999.964999970049 28000000.031000021845 3892603.045000017155 60304.912083348 2023-12-26T21:53:24.001301+00:00 19994330.873000029474 29000000.032999988645 27999999.940000060946 3891663.035000026226 60304.912095026 2023-12-26T21:53:25.010216+00:00 19994330.871999979019 29000000.022999998182 28000000.067999958992 3894111.013000010978 60304.912106371 2023-12-26T21:53:25.990486+00:00 19994330.875999931246 28999999.991000000387 27999999.955000039190 3890697.907999991905 60304.912118154 2023-12-26T21:53:27.008501+00:00 19994330.872000098228 28999999.960999969393 27999999.990000009537 3896998.083999990951 60304.912129575 2023-12-26T21:53:27.995274+00:00 19994330.877999901772 29000000.006000038236 28000000.032999988645 3887956.994000018109 60304.912141177 2023-12-26T21:53:28.997672+00:00 19994330.874000068754 29000000.003000020981 27999999.960999969393 3889079.958999990951 60304.912152598 2023-12-26T21:53:29.984449+00:00 19994330.870999928564 28999999.993000030518 27999999.985000010580 3890842.041999996174 60304.912164380 2023-12-26T21:53:31.002467+00:00 19994330.876000050455 29000000.004999998957 28000000.017999999225 3892699.977999985218 60304.912175982 2023-12-26T21:53:32.004860+00:00 19994330.871999979019 28999999.992999911308 27999999.989000000060 3895098.958999990951 60304.912187403 2023-12-26T21:53:32.991626+00:00 19994330.873000029474 29000000.035000089556 28000000.037000000477 3893208.013999999035 60304.912199186 2023-12-26T21:53:34.009641+00:00 19994330.876999970526 28999999.983999971300 27999999.993999991566 3889830.013999999035 60304.912210607 2023-12-26T21:53:34.996416+00:00 19994330.868999961764 29000000.009000059217 28000000.006999999285 3886992.097000002861 60304.912222208 2023-12-26T21:53:35.998808+00:00 19994330.875000000000 28999999.983999971300 27999999.937000010163 3892589.883000016212 60304.912233629 2023-12-26T21:53:36.985584+00:00 19994330.878000020981 29000000.000000000000 28000000.020000010729 3891628.116999983788 60304.912245412 2023-12-26T21:53:38.003604+00:00 19994330.871999979019 29000000.009999990463 28000000.005999978632 3888594.856999992859 60304.912256833 2023-12-26T21:53:38.990378+00:00 19994330.874000068754 28999999.986999988556 27999999.992000039667 3890271.050999999046 60304.912268435 2023-12-26T21:53:39.992765+00:00 19994330.870000001043 29000000.004999998957 28000000.004999998957 3890562.020000040997 60304.912280217 2023-12-26T21:53:41.010779+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3889753.050999999046 60304.912291639 2023-12-26T21:53:41.997546+00:00 19994330.878999948502 29000000.029999971390 28000000.018999990076 3893743.922999978065 60304.912303240 2023-12-26T21:53:42.999939+00:00 19994330.869000080973 28999999.994000080973 28000000.037000000477 3891521.031000018120 60304.912314842 2023-12-26T21:53:44.002339+00:00 19994330.879999998957 28999999.963999990374 27999999.930999990553 3893317.958999990951 60304.912326444 2023-12-26T21:53:45.004738+00:00 19994330.868999961764 29000000.023999929428 28000000.037000000477 3890063.982999979984 60304.912337865 2023-12-26T21:53:45.991515+00:00 19994330.874000001699 28999999.969999998808 27999999.987999979407 3886076.118000030983 60304.912349467 2023-12-26T21:53:46.993910+00:00 19994330.875999998301 29000000.045000001788 28000000.018999990076 3886932.953999996185 60304.912361068 2023-12-26T21:53:47.996301+00:00 19994330.868999999017 28999999.991000000387 27999999.986000001431 3892617.979999959003 60304.912372670 2023-12-26T21:53:48.998696+00:00 19994330.872999999672 29000000.000000000000 28000000.046000059694 3892749.018000007141 60304.912384272 2023-12-26T21:53:50.001094+00:00 19994330.877000000328 28999999.991000011563 27999999.969999909401 3894982.059000014793 60304.912395874 2023-12-26T21:53:51.003500+00:00 19994330.872000008821 28999999.991999980062 27999999.981999989599 3894920.898999989033 60304.912407476 2023-12-26T21:53:52.005906+00:00 19994330.877000000328 28999999.999000009149 27999999.992000099272 3887808.034000039101 60304.912418897 2023-12-26T21:53:52.992690+00:00 19994330.872999999672 29000000.013999998569 28000000.032999988645 3888857.898999989033 60304.912430499 2023-12-26T21:53:53.995084+00:00 19994330.873999979347 28999999.981999989599 27999999.977000001818 3888920.185000001919 60304.912442100 2023-12-26T21:53:54.997477+00:00 19994330.874000009149 29000000.028000000864 28000000.024999979883 3890088.875999987125 60304.912453702 2023-12-26T21:53:55.999874+00:00 19994330.870999988168 28999999.973999980837 27999999.962999939919 3892216.024999976158 60304.912465123 2023-12-26T21:53:56.986641+00:00 19994330.875000000000 29000000.011000040919 28000000.019000049680 3890346.020000040997 60304.912476906 2023-12-26T21:53:58.004667+00:00 19994330.875000000000 28999999.974999960512 28000000.003000020981 3888744.940999985207 60304.912488508 2023-12-26T21:53:59.007070+00:00 19994330.871999979019 29000000.034000039101 28000000.031999949366 3889715.052999972831 60304.912499929 2023-12-26T21:53:59.993844+00:00 19994330.875000000000 28999999.963999990374 27999999.943000078201 3892743.009000002872 60304.912511530 2023-12-26T21:54:00.996232+00:00 19994330.872000038624 29000000.021000031382 28000000.006999969482 3894222.981999992859 60304.912523132 2023-12-26T21:54:01.998631+00:00 19994330.875000000000 29000000.012999951839 28000000.044999960810 3891254.060000001919 60304.912534734 2023-12-26T21:54:03.001021+00:00 19994330.874000009149 28999999.985000010580 27999999.981000069529 3891924.921000003815 60304.912546260 2023-12-26T21:54:03.996909+00:00 19994330.871999979019 29000000.007999960333 27999999.990000009537 3895749.026000022888 60304.912557938 2023-12-26T21:54:05.005816+00:00 19994330.875000000000 28999999.980000019073 27999999.991999980062 3892862.963999987114 60304.912569284 2023-12-26T21:54:05.986085+00:00 19994330.874000009149 29000000.037000060081 28000000.034999970347 3891645.000000000000 60304.912581066 2023-12-26T21:54:07.004104+00:00 19994330.873999949545 28999999.993999961764 28000000.003000020981 3892688.096000016201 60304.912592668 2023-12-26T21:54:08.006504+00:00 19994330.873000029474 28999999.985000010580 27999999.970999959856 3893134.059000014793 60304.912604089 2023-12-26T21:54:08.993272+00:00 19994330.871999979019 29000000.008999940008 27999999.969999998808 3887825.851999998093 60304.912615690 2023-12-26T21:54:09.995671+00:00 19994330.874000009149 28999999.979000091553 28000000.048000011593 3891533.028999983799 60304.912627292 2023-12-26T21:54:10.998063+00:00 19994330.876000050455 29000000.018999930471 27999999.977000001818 3890410.981000006199 60304.912638894 2023-12-26T21:54:12.000456+00:00 19994330.872999910265 28999999.970000028610 27999999.995999988168 3890158.955999969970 60304.912650315 2023-12-26T21:54:12.987239+00:00 19994330.873000029474 29000000.036000009626 28000000.037999998778 3890260.041999996174 60304.912662098 2023-12-26T21:54:14.005257+00:00 19994330.873000029474 28999999.970999959856 27999999.983000010252 3890865.916000009049 60304.912673519 2023-12-26T21:54:14.992031+00:00 19994330.871000051498 29000000.016000028700 27999999.998999979347 3893763.050000011921 60304.912685120 2023-12-26T21:54:15.994420+00:00 19994330.879999998957 29000000.006999969482 28000000.011000011116 3892890.049000024796 60304.912696903 2023-12-26T21:54:17.012437+00:00 19994330.868999961764 29000000.004000071436 27999999.977000001818 3890624.983999968041 60304.912708324 2023-12-26T21:54:17.999206+00:00 19994330.875000000000 28999999.973999980837 27999999.962000008672 3894345.958000003826 60304.912719926 2023-12-26T21:54:19.001600+00:00 19994330.873999949545 29000000.032999988645 28000000.042999979109 3895671.082000017166 60304.912731347 2023-12-26T21:54:19.988373+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3891613.945999979973 60304.912743130 2023-12-26T21:54:21.006389+00:00 19994330.872000098228 28999999.991000059992 27999999.972999989986 3895047.025000036228 60304.912754551 2023-12-26T21:54:21.993165+00:00 19994330.872999910265 29000000.024999979883 28000000.013000011444 3889685.010999978054 60304.912766152 2023-12-26T21:54:22.995560+00:00 19994330.876000050455 28999999.975000001490 28000000.052999969572 3890921.066999971867 60304.912777754 2023-12-26T21:54:23.997957+00:00 19994330.875000000000 29000000.011999998242 27999999.934999998659 3893537.004000008106 60304.912789356 2023-12-26T21:54:25.000352+00:00 19994330.871999979019 28999999.987999990582 28000000.017000019550 3898585.860000013839 60304.912800958 2023-12-26T21:54:26.002754+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3886815.085999966133 60304.912812379 2023-12-26T21:54:26.989531+00:00 19994330.874000068754 28999999.995000001043 27999999.991000000387 3893197.037000060081 60304.912824161 2023-12-26T21:54:28.007549+00:00 19994330.869999889284 28999999.996999979019 28000000.019000049680 3891631.980999947060 60304.912835583 2023-12-26T21:54:28.994326+00:00 19994330.877000089735 29000000.012000020593 27999999.975999951363 3889555.917999982834 60304.912847184 2023-12-26T21:54:29.996718+00:00 19994330.872999910265 28999999.996999979019 28000000.029000040144 3890675.045000075828 60304.912858786 2023-12-26T21:54:30.999115+00:00 19994330.873000029474 29000000.000000000000 27999999.946999911219 3894576.046000003815 60304.912870388 2023-12-26T21:54:32.001509+00:00 19994330.876000050455 28999999.968999978155 28000000.009000059217 3890212.978999971878 60304.912881809 2023-12-26T21:54:32.988290+00:00 19994330.870999928564 29000000.011000040919 27999999.998000029474 3890896.976999998093 60304.912893411 2023-12-26T21:54:33.990697+00:00 19994330.874000068754 29000000.011999960989 28000000.004999998957 3893704.975000023842 60304.912905193 2023-12-26T21:54:35.008712+00:00 19994330.876999970526 28999999.988000039011 28000000.031999949366 3892356.001999973785 60304.912916615 2023-12-26T21:54:35.995487+00:00 19994330.868999961764 29000000.008000019938 27999999.963999990374 3898547.059999942780 60304.912928216 2023-12-26T21:54:36.997880+00:00 19994330.877000089735 29000000.011999960989 28000000.022999998182 3890808.942000031006 60304.912939818 2023-12-26T21:54:38.000272+00:00 19994330.873999949545 28999999.995999988168 27999999.979000091553 3893632.057000041008 60304.912951420 2023-12-26T21:54:39.002670+00:00 19994330.872000001371 28999999.995999988168 28000000.020999908447 3892805.883000016212 60304.912962841 2023-12-26T21:54:39.989444+00:00 19994330.877000000328 29000000.004000011832 28000000.055999990553 3895776.011999965180 60304.912974623 2023-12-26T21:54:41.007469+00:00 19994330.870999999344 28999999.977000061423 27999999.943000078201 3891329.975000023842 60304.912986045 2023-12-26T21:54:41.994245+00:00 19994330.876000009477 29000000.031999949366 28000000.018000010401 3894661.148999928962 60304.912997646 2023-12-26T21:54:42.996638+00:00 19994330.870999988168 28999999.971999999136 28000000.000000000000 3889834.929000020027 60304.913009248 2023-12-26T21:54:43.999039+00:00 19994330.872999999672 29000000.050999999046 28000000.013000011444 3894487.047999978065 60304.913020850 2023-12-26T21:54:45.001433+00:00 19994330.877000018954 28999999.967000011355 28000000.002999901772 3892811.027000070084 60304.913032452 2023-12-26T21:54:46.003831+00:00 19994330.868999991566 28999999.991000059992 27999999.980000019073 3891734.995999931823 60304.913043978 2023-12-26T21:54:46.999725+00:00 19994330.875999990851 29000000.010999921709 27999999.945000000298 3893511.848000050057 60304.913055656 2023-12-26T21:54:48.008634+00:00 19994330.877000000328 29000000.001999970526 28000000.006999999285 3890335.120000004768 60304.913067001 2023-12-26T21:54:48.988896+00:00 19994330.870000001043 28999999.965000029653 28000000.008999999613 3890820.940999985207 60304.913078784 2023-12-26T21:54:50.006916+00:00 19994330.876000020653 28999999.991999980062 28000000.021999999881 3891002.036000012886 60304.913090205 2023-12-26T21:54:50.993687+00:00 19994330.871999979019 29000000.037999991328 28000000.000000011176 3890832.008999944199 60304.913101806 2023-12-26T21:54:51.996084+00:00 19994330.871999979019 28999999.993000030518 27999999.985999971628 3886990.957000017166 60304.913113408 2023-12-26T21:54:52.998483+00:00 19994330.877000030130 29000000.013000011444 28000000.039000000805 3893246.082000017166 60304.913125010 2023-12-26T21:54:54.000877+00:00 19994330.869000021368 28999999.996000051498 27999999.953999999911 3886033.955000042915 60304.913136612 2023-12-26T21:54:55.003277+00:00 19994330.879999998957 29000000.002999901772 28000000.052999999374 3891696.944000006188 60304.913148033 2023-12-26T21:54:55.990055+00:00 19994330.872999969870 28999999.978000041097 27999999.937000010163 3890014.060999989975 60304.913159816 2023-12-26T21:54:57.008076+00:00 19994330.870000001043 29000000.041000008583 28000000.065999981016 3888367.005999923218 60304.913171237 2023-12-26T21:54:57.994852+00:00 19994330.875999990851 28999999.981999989599 27999999.969000041485 3893710.916000009049 60304.913182838 2023-12-26T21:54:58.997243+00:00 19994330.874000009149 28999999.991000059992 27999999.998999949545 3890880.134000062943 60304.913194260 2023-12-26T21:54:59.984014+00:00 19994330.873000029474 29000000.028999999166 28000000.090000029653 3896216.937999964226 60304.913206042 2023-12-26T21:55:01.002031+00:00 19994330.875000000000 28999999.984999999404 27999999.930999990553 3892107.001000047196 60304.913217644 2023-12-26T21:55:02.004433+00:00 19994330.870999988168 29000000.002000000328 27999999.973999980837 3890318.934000014793 60304.913229065 2023-12-26T21:55:02.991206+00:00 19994330.875000000000 28999999.999000001699 28000000.000000000000 3893479.136999965180 60304.913240848 2023-12-26T21:55:04.009224+00:00 19994330.872999969870 28999999.995999988168 28000000.016000028700 3895109.883999944199 60304.913252268 2023-12-26T21:55:04.995999+00:00 19994330.874000009149 28999999.986000001431 27999999.984999950975 3892111.981000065804 60304.913263870 2023-12-26T21:55:05.998390+00:00 19994330.874000068754 29000000.008000019938 28000000.024999979883 3890459.004999995232 60304.913275291 2023-12-26T21:55:06.985170+00:00 19994330.873999949545 28999999.993000000715 27999999.979000091553 3889420.083999990951 60304.913287074 2023-12-26T21:55:08.003187+00:00 19994330.873999949545 29000000.018999990076 28000000.008999940008 3891097.985000013839 60304.913298495 2023-12-26T21:55:08.989971+00:00 19994330.874000068754 28999999.994000021368 28000000.006000038236 3896298.968999981880 60304.913310097 2023-12-26T21:55:09.992367+00:00 19994330.871999979019 28999999.982999980450 28000000.001999970526 3891303.988000034820 60304.913321880 2023-12-26T21:55:11.010386+00:00 19994330.875000000000 29000000.024999979883 27999999.973000049591 3893437.014999986161 60304.913333301 2023-12-26T21:55:11.997159+00:00 19994330.873000029474 28999999.977000001818 28000000.025999899954 3889914.062999964226 60304.913344902 2023-12-26T21:55:12.999560+00:00 19994330.871999979019 28999999.995999988168 28000000.020000100136 3893240.922999978065 60304.913356504 2023-12-26T21:55:14.001962+00:00 19994330.875999931246 28999999.995000001043 27999999.997999910265 3893016.986999989022 60304.913368106 2023-12-26T21:55:15.004362+00:00 19994330.873000029474 29000000.016000028700 27999999.958000060171 3893948.045000075828 60304.913379527 2023-12-26T21:55:15.991146+00:00 19994330.871999979019 28999999.995000001043 28000000.001999970526 3892097.987999916077 60304.913391129 2023-12-26T21:55:16.993547+00:00 19994330.878000020981 28999999.993999961764 27999999.998999949545 3887663.036000012886 60304.913402731 2023-12-26T21:55:17.995943+00:00 19994330.869000080973 29000000.023000061512 28000000.021000031382 3886490.946000099182 60304.913414333 2023-12-26T21:55:18.998339+00:00 19994330.877999901772 28999999.998000029474 28000000.009000059217 3891828.015999913216 60304.913425935 2023-12-26T21:55:20.000741+00:00 19994330.875000000000 29000000.015999909490 27999999.977999929339 3891984.152000070084 60304.913437536 2023-12-26T21:55:21.003145+00:00 19994330.870000001043 28999999.953999999911 28000000.014999989420 3887738.964999914169 60304.913449138 2023-12-26T21:55:22.005541+00:00 19994330.874000068754 29000000.017000079155 27999999.971999999136 3891168.910000085831 60304.913460559 2023-12-26T21:55:22.992314+00:00 19994330.870999928564 29000000.000000000000 28000000.053000088781 3891750.958999990951 60304.913472161 2023-12-26T21:55:23.994714+00:00 19994330.875000000000 28999999.982999920845 27999999.922999981791 3894177.011999965180 60304.913483763 2023-12-26T21:55:24.997123+00:00 19994330.877000089735 29000000.001999970526 28000000.041999939829 3891746.937999964226 60304.913495365 2023-12-26T21:55:25.999521+00:00 19994330.870999928564 29000000.003000020981 27999999.947999998927 3892989.981999992859 60304.913506892 2023-12-26T21:55:26.995409+00:00 19994330.876999970526 29000000.032999988645 28000000.096999999136 3886962.974000095855 60304.913518569 2023-12-26T21:55:28.004316+00:00 19994330.873000029474 28999999.983000040054 27999999.956999998540 3891590.098999977112 60304.913530170 2023-12-26T21:55:29.006717+00:00 19994330.876000050455 28999999.991999980062 27999999.956999998540 3888966.014999986161 60304.913541697 2023-12-26T21:55:30.002613+00:00 19994330.871999979019 29000000.019999980927 28000000.054999981076 3892912.883000016212 60304.913553299 2023-12-26T21:55:31.005013+00:00 19994330.871999979019 29000000.011000040919 27999999.977000031620 3892340.214999914169 60304.913564720 2023-12-26T21:55:31.991788+00:00 19994330.876000050455 28999999.973000049591 27999999.986999988556 3888831.808000088204 60304.913576322 2023-12-26T21:55:32.994184+00:00 19994330.872999999672 28999999.995000001043 28000000.002000000328 3889845.095999956131 60304.913587923 2023-12-26T21:55:33.996580+00:00 19994330.868000000715 28999999.992999911308 27999999.996000021696 3893269.037999988068 60304.913599525 2023-12-26T21:55:34.998974+00:00 19994330.879999998957 29000000.022000070661 28000000.021999958903 3891786.888000010978 60304.913610946 2023-12-26T21:55:35.985750+00:00 19994330.875000000000 29000000.015999909490 28000000.006000038236 3890889.088999987114 60304.913622729 2023-12-26T21:55:37.003766+00:00 19994330.871999990195 28999999.986000001431 28000000.021999958903 3895913.986000061035 60304.913634330 2023-12-26T21:55:38.006163+00:00 19994330.873000010848 28999999.997999999672 27999999.974000040442 3894740.059999942780 60304.913645752 2023-12-26T21:55:38.992939+00:00 19994330.873999979347 28999999.989000000060 27999999.990000009537 3891699.961000084877 60304.913657353 2023-12-26T21:55:39.995328+00:00 19994330.872000008821 28999999.975999999791 27999999.992999970913 3894093.938999890815 60304.913668955 2023-12-26T21:55:40.997721+00:00 19994330.875000000000 29000000.028000008315 28000000.037000000477 3890429.022000073921 60304.913680557 2023-12-26T21:55:42.000117+00:00 19994330.870999988168 28999999.997999999672 27999999.982999980450 3886765.986999989022 60304.913691978 2023-12-26T21:55:42.986896+00:00 19994330.883000019938 29000000.022999998182 28000000.015000049025 3889134.047999978065 60304.913703761 2023-12-26T21:55:44.004913+00:00 19994330.866999980062 29000000.011999990791 27999999.979999959469 3892812.026999949943 60304.913715181 2023-12-26T21:55:44.991688+00:00 19994330.871000021696 28999999.961000028998 28000000.009999990463 3886747.949000000954 60304.913726783 2023-12-26T21:55:45.994082+00:00 19994330.879999998957 28999999.994999948889 28000000.024999979883 3888603.953000069130 60304.913738566 2023-12-26T21:55:47.012097+00:00 19994330.869000021368 29000000.046000000089 27999999.957000020891 3891339.993000030983 60304.913749987 2023-12-26T21:55:47.998865+00:00 19994330.873999949545 28999999.987000048161 28000000.024000048637 3894015.983999968041 60304.913761589 2023-12-26T21:55:49.001262+00:00 19994330.872000038624 29000000.000999990851 27999999.960000038147 3893159.080000042915 60304.913773010 2023-12-26T21:55:49.988042+00:00 19994330.873999949545 28999999.948000010103 28000000.009999990463 3889937.947999954224 60304.913784793 2023-12-26T21:55:51.006062+00:00 19994330.879000011832 29000000.032999988645 28000000.028000000864 3891895.858000040054 60304.913796213 2023-12-26T21:55:51.992835+00:00 19994330.872000038624 28999999.992999970913 27999999.967999938875 3886782.243999958038 60304.913807815 2023-12-26T21:55:52.995232+00:00 19994330.871999979019 28999999.999000009149 28000000.013000011444 3892567.978999971878 60304.913819417 2023-12-26T21:55:53.997630+00:00 19994330.873000029474 28999999.977000001818 27999999.998999949545 3890572.021000028122 60304.913831019 2023-12-26T21:55:55.000027+00:00 19994330.871999979019 29000000.008999940008 27999999.992000099272 3888541.935999989975 60304.913842621 2023-12-26T21:55:56.002427+00:00 19994330.874000009149 29000000.021000031382 27999999.990999940783 3890106.021999955177 60304.913854042 2023-12-26T21:55:56.989204+00:00 19994330.875999990851 28999999.970000028610 27999999.998000029474 3892820.956000090111 60304.913865824 2023-12-26T21:55:58.007228+00:00 19994330.871999979019 29000000.016000028700 28000000.006999969482 3890064.075999975204 60304.913877246 2023-12-26T21:55:58.994006+00:00 19994330.878000020981 29000000.013999938965 28000000.031000021845 3889183.837999939919 60304.913888847 2023-12-26T21:55:59.996407+00:00 19994330.871999979019 28999999.991999980062 27999999.965000029653 3892817.250000000000 60304.913900449 2023-12-26T21:56:00.998790+00:00 19994330.874000068754 29000000.020000100136 28000000.016999959946 3887585.916000009049 60304.913912051 2023-12-26T21:56:02.001187+00:00 19994330.872999910265 28999999.981999989599 28000000.009000059217 3891028.932000041008 60304.913923472 2023-12-26T21:56:02.987955+00:00 19994330.873000029474 28999999.983999971300 28000000.015999909490 3885200.087000011932 60304.913935074 2023-12-26T21:56:03.990354+00:00 19994330.876000050455 29000000.039999961853 28000000.000000000000 3888174.947999954224 60304.913946675 2023-12-26T21:56:04.992751+00:00 19994330.870999928564 28999999.985000010580 27999999.951000001281 3890549.942000031006 60304.913958277 2023-12-26T21:56:05.995150+00:00 19994330.876000050455 28999999.990000009537 28000000.043999999762 3896983.118000030983 60304.913969879 2023-12-26T21:56:06.997541+00:00 19994330.871999979019 29000000.008000019938 27999999.989000011235 3895621.895999907982 60304.913981481 2023-12-26T21:56:07.999934+00:00 19994330.876000050455 28999999.990000009537 28000000.010999988765 3894082.034000039101 60304.913993082 2023-12-26T21:56:09.002332+00:00 19994330.871999979019 28999999.996999979019 27999999.969000011683 3889267.935000061989 60304.914004609 2023-12-26T21:56:09.998222+00:00 19994330.878000020981 29000000.022999998182 28000000.008999999613 3891492.088999987114 60304.914016286 2023-12-26T21:56:11.007130+00:00 19994330.870000001043 28999999.993999961764 28000000.039999991655 3894035.080999969970 60304.914027632 2023-12-26T21:56:11.987402+00:00 19994330.875000000000 28999999.981999989599 27999999.969999998808 3890432.930999993812 60304.914039414 2023-12-26T21:56:13.005419+00:00 19994330.870000001043 29000000.027000069618 27999999.991000000387 3895763.896999955177 60304.914050836 2023-12-26T21:56:13.992190+00:00 19994330.873999949545 29000000.010999999940 28000000.018999990076 3890245.015000104904 60304.914062438 2023-12-26T21:56:14.994589+00:00 19994330.876999970526 28999999.964000001550 27999999.991999980062 3892622.064999938011 60304.914074039 2023-12-26T21:56:15.996989+00:00 19994330.871000051498 28999999.997999999672 27999999.975000020117 3893319.988000034820 60304.914085641 2023-12-26T21:56:16.999390+00:00 19994330.871999979019 28999999.986999999732 28000000.001999970526 3892220.975999950897 60304.914097243 2023-12-26T21:56:18.001792+00:00 19994330.876999970526 29000000.032000008970 28000000.027000010014 3891256.023000001907 60304.914108664 2023-12-26T21:56:18.988571+00:00 19994330.870000001043 28999999.993999991566 27999999.977999988943 3889520.052000045776 60304.914120447 2023-12-26T21:56:20.006588+00:00 19994330.876999970526 28999999.972999989986 28000000.004000011832 3890714.960999966133 60304.914131868 2023-12-26T21:56:20.993364+00:00 19994330.873000029474 29000000.043000008911 27999999.999000009149 3893061.981000065804 60304.914143469 2023-12-26T21:56:21.995758+00:00 19994330.874000068754 28999999.964999970049 27999999.980000019073 3893037.109999895096 60304.914154890 2023-12-26T21:56:22.982525+00:00 19994330.873999949545 28999999.999000009149 28000000.003000020981 3898130.871000051033 60304.914166673 2023-12-26T21:56:24.000542+00:00 19994330.873000029474 29000000.049000021070 28000000.003000020981 3893070.949000000954 60304.914178275 2023-12-26T21:56:25.002938+00:00 19994330.873999949545 28999999.932999968529 27999999.960999969393 3894011.996000051033 60304.914189696 2023-12-26T21:56:25.989710+00:00 19994330.875000000000 29000000.032999988645 28000000.054000020027 3891454.083999990951 60304.914201478 2023-12-26T21:56:27.007719+00:00 19994330.872999999672 29000000.000000000000 27999999.998999949545 3893850.950999975204 60304.914212899 2023-12-26T21:56:27.994486+00:00 19994330.872999999672 28999999.989000018686 28000000.013000011444 3887027.965999960899 60304.914224501 2023-12-26T21:56:28.996877+00:00 19994330.874000009149 29000000.022999998182 28000000.044000029564 3892399.088999987114 60304.914235922 2023-12-26T21:56:29.983652+00:00 19994330.875000000000 28999999.994000021368 27999999.962000008672 3894783.029999970924 60304.914247705 2023-12-26T21:56:31.001669+00:00 19994330.874000001699 29000000.000999990851 27999999.979999899864 3894906.970000029076 60304.914259125 2023-12-26T21:56:31.988444+00:00 19994330.873999979347 28999999.979000028223 27999999.971999999136 3887868.991999983788 60304.914270727 2023-12-26T21:56:32.990848+00:00 19994330.875000000000 29000000.036999940872 28000000.053000088781 3893079.935000061989 60304.914282510 2023-12-26T21:56:34.008869+00:00 19994330.871000021696 29000000.004000071436 28000000.006999969482 3895004.095999956131 60304.914293931 2023-12-26T21:56:34.995641+00:00 19994330.871999979019 28999999.959999918938 27999999.980000019073 3893526.904999970924 60304.914305533 2023-12-26T21:56:35.998039+00:00 19994330.875000000000 29000000.014000058174 28000000.060999989510 3891167.087000011932 60304.914316954 2023-12-26T21:56:36.984815+00:00 19994330.872000008821 28999999.995000001043 27999999.935999989510 3893598.972000002861 60304.914328737 2023-12-26T21:56:38.002839+00:00 19994330.877000000328 29000000.021000031382 28000000.024999979883 3889955.940000057220 60304.914340158 2023-12-26T21:56:38.989622+00:00 19994330.874000009149 28999999.965999960899 27999999.968000050634 3891019.077999948990 60304.914351759 2023-12-26T21:56:39.992028+00:00 19994330.871999979019 29000000.037999991328 28000000.003999948502 3890600.074000000954 60304.914363361 2023-12-26T21:56:40.994428+00:00 19994330.875000000000 28999999.981999989599 28000000.013000011444 3892825.004999995232 60304.914374963 2023-12-26T21:56:41.996828+00:00 19994330.873000029474 29000000.003999948502 27999999.988000001758 3893203.886000037193 60304.914386565 2023-12-26T21:56:42.999224+00:00 19994330.870999988168 29000000.017000079155 28000000.015999998897 3894587.062999964226 60304.914397986 2023-12-26T21:56:43.985998+00:00 19994330.877999961376 28999999.975999951363 27999999.963999990374 3889875.007000000216 60304.914409769 2023-12-26T21:56:45.004021+00:00 19994330.872000038624 28999999.986000061035 28000000.047000009567 3893018.970000000205 60304.914421190 2023-12-26T21:56:45.990799+00:00 19994330.874000009149 29000000.000000000000 27999999.991999998689 3889012.032999999821 60304.914432792 2023-12-26T21:56:46.993207+00:00 19994330.872999969870 29000000.020999908447 28000000.007999990135 3890617.913000001106 60304.914444393 2023-12-26T21:56:47.995609+00:00 19994330.873000029474 29000000.011000040919 27999999.970000028610 3887655.967999998014 60304.914455995 2023-12-26T21:56:48.997999+00:00 19994330.875999990851 28999999.960999969393 28000000.018999990076 3891525.041999998968 60304.914467597 2023-12-26T21:56:50.000390+00:00 19994330.871999979019 29000000.054000020027 28000000.025999989361 3891678.066000002902 60304.914479199 2023-12-26T21:56:51.002785+00:00 19994330.872000038624 28999999.964999999851 27999999.969999998808 3891359.944999997038 60304.914490801 2023-12-26T21:56:52.005183+00:00 19994330.876999970526 29000000.000000000000 27999999.995999988168 3892717.954999998212 60304.914502147 2023-12-26T21:56:52.985461+00:00 19994330.868999961764 29000000.032999988645 28000000.028000000864 3887157.055000007153 60304.914513929 2023-12-26T21:56:54.003493+00:00 19994330.879999998957 28999999.981000009924 27999999.961000028998 3893906.934999994934 60304.914525351 2023-12-26T21:56:54.990264+00:00 19994330.871000051498 29000000.002999991179 27999999.999000009149 3890083.039999999106 60304.914536952 2023-12-26T21:56:55.992665+00:00 19994330.873999949545 29000000.011999990791 28000000.010999981314 3891158.044000000227 60304.914548554 2023-12-26T21:56:56.995066+00:00 19994330.874000068754 28999999.959000021219 27999999.990000009537 3892421.012000001967 60304.914560156 2023-12-26T21:56:57.997460+00:00 19994330.871999979019 29000000.018999990076 28000000.028000000864 3890349.952000000048 60304.914571757 2023-12-26T21:56:58.999856+00:00 19994330.876000050455 28999999.988000009209 27999999.982999980450 3892062.962999999989 60304.914583359 2023-12-26T21:57:00.002257+00:00 19994330.873999949545 29000000.028000000864 27999999.990000009537 3893334.030000001192 60304.914594961 2023-12-26T21:57:01.004653+00:00 19994330.871999979019 28999999.971000019461 27999999.977000061423 3888466.085999995004 60304.914606382 2023-12-26T21:57:01.991430+00:00 19994330.875000000000 29000000.012999951839 28000000.000999931246 3887784.945000008214 60304.914617984 2023-12-26T21:57:02.993826+00:00 19994330.871999979019 28999999.996000051498 28000000.019000049680 3889032.994999989867 60304.914629586 2023-12-26T21:57:03.996225+00:00 19994330.876000050455 28999999.998999949545 27999999.980999950320 3891702.964000002015 60304.914641188 2023-12-26T21:57:04.998618+00:00 19994330.870000001043 29000000.006000038236 28000000.077000018209 3891488.116999999154 60304.914652609 2023-12-26T21:57:05.985392+00:00 19994330.876999970526 29000000.006999969482 27999999.962999939919 3890870.871000006795 60304.914664391 2023-12-26T21:57:07.003415+00:00 19994330.871000051498 28999999.990000009537 27999999.953000068665 3890238.061000003945 60304.914675993 2023-12-26T21:57:08.005814+00:00 19994330.875999931246 29000000.001999970526 28000000.050999999046 3892891.833999990951 60304.914687414 2023-12-26T21:57:08.992588+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3894925.202000007033 60304.914699016 2023-12-26T21:57:09.994981+00:00 19994330.876000050455 28999999.984000090510 28000000.018999930471 3891467.905000001192 60304.914710618 2023-12-26T21:57:10.997378+00:00 19994330.870999928564 29000000.000000000000 28000000.015000101179 3891532.083999990951 60304.914722220 2023-12-26T21:57:11.999771+00:00 19994330.875000000000 29000000.033999919891 28000000.025999899954 3889210.961000009906 60304.914733641 2023-12-26T21:57:12.986547+00:00 19994330.874000068754 28999999.983999971300 28000000.007000088692 3890427.955999999773 60304.914745423 2023-12-26T21:57:14.004571+00:00 19994330.870999928564 28999999.987000111490 27999999.985999941826 3890760.034999995958 60304.914756844 2023-12-26T21:57:14.991352+00:00 19994330.874000068754 29000000.030999898911 28000000.001000050455 3890534.962999999989 60304.914768446 2023-12-26T21:57:15.993750+00:00 19994330.873999949545 28999999.946000099182 27999999.949000000954 3892970.077999994159 60304.914780048 2023-12-26T21:57:16.996143+00:00 19994330.873000029474 29000000.007999900728 28000000.014999989420 3892434.919000015128 60304.914791650 2023-12-26T21:57:17.998534+00:00 19994330.875000000000 29000000.010000109673 28000000.001999970526 3891391.044000000227 60304.914803252 2023-12-26T21:57:19.000929+00:00 19994330.873999949545 29000000.035999890417 27999999.978999968618 3890814.009000002872 60304.914814672 2023-12-26T21:57:19.987705+00:00 19994330.874000001699 28999999.988000039011 28000000.050999999046 3885704.994999974966 60304.914826456 2023-12-26T21:57:21.005735+00:00 19994330.872000008821 28999999.988999959081 27999999.991999998689 3888984.055000007153 60304.914837876 2023-12-26T21:57:21.992518+00:00 19994330.872999999672 29000000.016000028700 27999999.997000001371 3893413.969999998808 60304.914849478 2023-12-26T21:57:22.994915+00:00 19994330.874000001699 28999999.973999980837 28000000.003999989480 3889090.044000000227 60304.914860899 2023-12-26T21:57:23.981685+00:00 19994330.872999999672 28999999.995000001043 27999999.932999998331 3890114.906000018120 60304.914872682 2023-12-26T21:57:24.999708+00:00 19994330.875000000000 29000000.029000040144 28000000.050000008196 3892191.056999980938 60304.914884284 2023-12-26T21:57:26.002103+00:00 19994330.878999989480 29000000.001999970526 28000000.011000011116 3889264.923000007868 60304.914895704 2023-12-26T21:57:26.988873+00:00 19994330.869000021368 28999999.971000079066 27999999.962999999523 3890604.030000001192 60304.914907487 2023-12-26T21:57:28.006900+00:00 19994330.872000008821 29000000.017999999225 28000000.041999999434 3892653.002000004053 60304.914918908 2023-12-26T21:57:28.993671+00:00 19994330.876999970526 29000000.010999999940 27999999.988999959081 3890319.032999991905 60304.914930510 2023-12-26T21:57:29.996064+00:00 19994330.871000021696 29000000.000999998301 28000000.016000028700 3893077.967000008095 60304.914942112 2023-12-26T21:57:30.998469+00:00 19994330.877000000328 29000000.000999998301 27999999.991000000387 3894116.007999985944 60304.914953714 2023-12-26T21:57:32.000867+00:00 19994330.871999979019 28999999.975000008941 27999999.991000000387 3889726.034999995958 60304.914965240 2023-12-26T21:57:32.996752+00:00 19994330.876000020653 29000000.019999980927 28000000.004999998957 3894879.987000017893 60304.914976842 2023-12-26T21:57:33.999152+00:00 19994330.871999979019 28999999.975000020117 27999999.979000028223 3887074.958000003826 60304.914988263 2023-12-26T21:57:34.985931+00:00 19994330.873000029474 29000000.016999989748 28000000.060999989510 3892584.007999985944 60304.914999865 2023-12-26T21:57:35.988327+00:00 19994330.874000009149 28999999.981999989599 27999999.974999960512 3891293.030999987852 60304.915011648 2023-12-26T21:57:37.006349+00:00 19994330.873999949545 29000000.018999990076 28000000.008999999613 3889440.006000012159 60304.915023068 2023-12-26T21:57:37.993117+00:00 19994330.870999988168 29000000.000999990851 27999999.960000038147 3891153.983999996912 60304.915034670 2023-12-26T21:57:38.995506+00:00 19994330.875000000000 28999999.975000020117 28000000.011999960989 3890953.935999989975 60304.915046272 2023-12-26T21:57:39.997902+00:00 19994330.875000000000 29000000.028000000864 27999999.952000018209 3890914.233000009786 60304.915057874 2023-12-26T21:57:41.000297+00:00 19994330.875000000000 28999999.984000030905 28000000.011000040919 3891758.768999993801 60304.915069295 2023-12-26T21:57:41.987079+00:00 19994330.872000038624 29000000.004999998957 28000000.026999950409 3890554.034999995958 60304.915080897 2023-12-26T21:57:42.989483+00:00 19994330.874000009149 29000000.006999969482 27999999.986000061035 3890128.006000012159 60304.915092680 2023-12-26T21:57:44.007503+00:00 19994330.873999949545 28999999.984000030905 28000000.018999930471 3888919.939000010025 60304.915104100 2023-12-26T21:57:44.994280+00:00 19994330.878000020981 29000000.011999960989 28000000.009999990463 3892034.981999992859 60304.915115702 2023-12-26T21:57:45.996673+00:00 19994330.867000039667 28999999.986000001431 27999999.985000010580 3893088.127999991179 60304.915127304 2023-12-26T21:57:46.999072+00:00 19994330.877999901772 29000000.014999989420 28000000.003000020981 3888552.897000014782 60304.915138906 2023-12-26T21:57:48.001468+00:00 19994330.872000098228 29000000.008000019938 28000000.057000041008 3891964.039000004996 60304.915150327 2023-12-26T21:57:48.988246+00:00 19994330.872999910265 28999999.977000001818 27999999.967999938875 3889474.047999978065 60304.915161929 2023-12-26T21:57:49.990639+00:00 19994330.875000000000 29000000.009999990463 27999999.945999979973 3889753.003000020981 60304.915173531 2023-12-26T21:57:50.993031+00:00 19994330.872000098228 28999999.995000001043 28000000.004000071436 3892468.023999989033 60304.915185132 2023-12-26T21:57:51.995422+00:00 19994330.875999931246 29000000.001000050455 28000000.069999929518 3894673.906000018120 60304.915196734 2023-12-26T21:57:52.997815+00:00 19994330.874000068754 29000000.014999989420 27999999.990000009537 3892089.015999972820 60304.915208336 2023-12-26T21:57:54.000207+00:00 19994330.868999961764 29000000.003999948502 27999999.960999969393 3889893.060000001919 60304.915219937 2023-12-26T21:57:55.002607+00:00 19994330.878000020981 28999999.994000080973 28000000.006000038236 3889733.979000031948 60304.915231359 2023-12-26T21:57:55.989383+00:00 19994330.870000001043 29000000.008999940008 28000000.019999980927 3889604.953999996185 60304.915242961 2023-12-26T21:57:56.991780+00:00 19994330.876999970526 28999999.983000040054 27999999.999000068754 3890456.032999991905 60304.915254562 2023-12-26T21:57:57.994167+00:00 19994330.873999949545 28999999.995999928564 28000000.031999949366 3896117.977999985218 60304.915266164 2023-12-26T21:57:58.996560+00:00 19994330.873000029474 29000000.002000089735 27999999.973999999464 3891116.019999980927 60304.915277585 2023-12-26T21:57:59.983333+00:00 19994330.876000050455 29000000.013999938965 28000000.017000000924 3890117.068000019062 60304.915289368 2023-12-26T21:58:01.001336+00:00 19994330.871999979019 28999999.978000041097 27999999.962999999523 3890050.976999998093 60304.915300969 2023-12-26T21:58:02.003743+00:00 19994330.873000029474 29000000.029999971390 28000000.011999990791 3892363.949000000954 60304.915312390 2023-12-26T21:58:02.990525+00:00 19994330.875999931246 28999999.973000049591 27999999.993999999017 3893610.012000023853 60304.915324173 2023-12-26T21:58:04.008546+00:00 19994330.871000051498 29000000.003999948502 27999999.984000001103 3893807.037000000011 60304.915335594 2023-12-26T21:58:04.995325+00:00 19994330.875999931246 28999999.993000000715 28000000.036000009626 3888792.086999952793 60304.915347196 2023-12-26T21:58:05.997721+00:00 19994330.873000029474 29000000.028000000864 27999999.988000009209 3895571.914000033867 60304.915358617 2023-12-26T21:58:06.984486+00:00 19994330.874000068754 28999999.967000011355 27999999.942999988794 3890138.944000006188 60304.915370399 2023-12-26T21:58:08.002506+00:00 19994330.871999979019 28999999.993000000715 28000000.070999979973 3889957.102999985218 60304.915381820 2023-12-26T21:58:08.989281+00:00 19994330.875000000000 29000000.021999981254 27999999.977000001818 3891692.963999987114 60304.915393422 2023-12-26T21:58:09.991669+00:00 19994330.871999979019 29000000.025999989361 28000000.049000021070 3893101.053000032902 60304.915405024 2023-12-26T21:58:10.994071+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3890232.947999954224 60304.915416626 2023-12-26T21:58:11.996462+00:00 19994330.871999979019 28999999.952000018209 27999999.927999969572 3891264.000000000000 60304.915428228 2023-12-26T21:58:12.998856+00:00 19994330.874000068754 29000000.016999989748 28000000.055000010878 3894761.971000016201 60304.915439754 2023-12-26T21:58:13.994744+00:00 19994330.877999998629 29000000.007999990135 27999999.989000018686 3889289.000999987125 60304.915451431 2023-12-26T21:58:15.003648+00:00 19994330.868999999017 28999999.977000001818 27999999.962999999523 3887731.018000007141 60304.915462777 2023-12-26T21:58:15.983924+00:00 19994330.877000000328 29000000.026000019163 28000000.011999960989 3888812.981999992859 60304.915474560 2023-12-26T21:58:17.001942+00:00 19994330.872999999672 28999999.991999980062 28000000.020000040531 3894406.962999999989 60304.915485980 2023-12-26T21:58:17.988716+00:00 19994330.870000001043 29000000.005999978632 27999999.983999971300 3891672.959000051022 60304.915497582 2023-12-26T21:58:18.991109+00:00 19994330.875999998301 29000000.003000020981 28000000.018000010401 3889252.076999961864 60304.915509184 2023-12-26T21:58:19.993505+00:00 19994330.871999990195 28999999.988000039011 28000000.008999940008 3888696.845000029076 60304.915520786 2023-12-26T21:58:20.995904+00:00 19994330.875999990851 28999999.988999959081 27999999.969000101089 3895515.088999987114 60304.915532388 2023-12-26T21:58:21.998301+00:00 19994330.877000000328 29000000.013000011444 27999999.997999910265 3897551.015999972820 60304.915543809 2023-12-26T21:58:22.985073+00:00 19994330.870000001043 28999999.996000051498 27999999.981999989599 3894921.998000026215 60304.915555592 2023-12-26T21:58:24.003098+00:00 19994330.876000020653 28999999.992999911308 27999999.987000111490 3893748.004999995232 60304.915567013 2023-12-26T21:58:24.989878+00:00 19994330.869999971241 29000000.021000031382 28000000.061999920756 3892947.012000023853 60304.915578614 2023-12-26T21:58:25.992275+00:00 19994330.876000020653 29000000.000000000000 27999999.939000010490 3894356.071999967098 60304.915590216 2023-12-26T21:58:26.994675+00:00 19994330.873000029474 29000000.016000028700 28000000.041000008583 3890684.916000009049 60304.915601818 2023-12-26T21:58:27.997070+00:00 19994330.870999988168 28999999.998999949545 28000000.049999948591 3888474.064000010025 60304.915613239 2023-12-26T21:58:28.983843+00:00 19994330.879999998957 28999999.980000019073 27999999.946000099182 3885580.962999999989 60304.915625022 2023-12-26T21:58:30.001861+00:00 19994330.872999969870 28999999.978000041097 27999999.998999949545 3886693.953000009060 60304.915636623 2023-12-26T21:58:31.004263+00:00 19994330.870999988168 29000000.018999930471 28000000.006999969482 3892049.074999988079 60304.915648045 2023-12-26T21:58:31.991041+00:00 19994330.876000050455 29000000.001000050455 27999999.999000068754 3891892.909999967087 60304.915659647 2023-12-26T21:58:32.993433+00:00 19994330.871999979019 29000000.008999940008 28000000.036999940872 3892858.056000053883 60304.915671248 2023-12-26T21:58:33.995826+00:00 19994330.875000000000 29000000.001000050455 27999999.986999988556 3889114.045999944210 60304.915682850 2023-12-26T21:58:34.998220+00:00 19994330.870999988168 28999999.960000038147 27999999.989000078291 3886868.848000050057 60304.915694271 2023-12-26T21:58:35.984992+00:00 19994330.875999990851 29000000.023999929428 28000000.000999931246 3890338.139999986161 60304.915706053 2023-12-26T21:58:37.003011+00:00 19994330.875000000000 28999999.988000039011 27999999.971999999136 3890053.000999987125 60304.915717474 2023-12-26T21:58:37.989789+00:00 19994330.870999988168 29000000.032999988645 27999999.986999999732 3893106.961000024807 60304.915729076 2023-12-26T21:58:38.992190+00:00 19994330.876000050455 28999999.980000019073 28000000.040000010282 3890817.944000006188 60304.915740678 2023-12-26T21:58:39.994582+00:00 19994330.875999990851 29000000.014999989420 28000000.013999998569 3894780.083999990951 60304.915752280 2023-12-26T21:58:40.996982+00:00 19994330.871999979019 28999999.965999960899 27999999.953999981284 3892893.006999969017 60304.915763882 2023-12-26T21:58:41.999377+00:00 19994330.870000001043 29000000.039000000805 28000000.047000020742 3892049.888000010978 60304.915775303 2023-12-26T21:58:42.986151+00:00 19994330.876999970526 28999999.999000001699 27999999.981000009924 3889550.101999998093 60304.915787085 2023-12-26T21:58:44.004179+00:00 19994330.871000051498 28999999.995999999344 27999999.978999968618 3890726.017000020016 60304.915798507 2023-12-26T21:58:44.990956+00:00 19994330.875000000000 28999999.974000010639 28000000.001000020653 3894021.962000011932 60304.915810108 2023-12-26T21:58:45.993353+00:00 19994330.873999949545 29000000.006999980658 28000000.006999969482 3886269.933999956120 60304.915821529 2023-12-26T21:58:46.980121+00:00 19994330.873000029474 28999999.986000001431 27999999.987000048161 3890195.069000006188 60304.915833312 2023-12-26T21:58:47.998142+00:00 19994330.873999949545 29000000.008000019938 28000000.051999989897 3891768.079999982845 60304.915844914 2023-12-26T21:58:49.000532+00:00 19994330.875000000000 29000000.004999998957 27999999.944000009447 3893028.846000016201 60304.915856334 2023-12-26T21:58:49.987300+00:00 19994330.873000029474 29000000.008999999613 28000000.036000009626 3888182.055999993812 60304.915868117 2023-12-26T21:58:51.005325+00:00 19994330.876000050455 28999999.988000009209 27999999.934999998659 3890056.059000014793 60304.915879538 2023-12-26T21:58:51.992098+00:00 19994330.870999928564 28999999.995000001043 28000000.026999950409 3890782.023000001907 60304.915891140 2023-12-26T21:58:52.994494+00:00 19994330.873000029474 29000000.016999959946 28000000.006000038236 3890184.966000020970 60304.915902667 2023-12-26T21:58:53.990387+00:00 19994330.875000000000 29000000.004999998957 28000000.007999960333 3892162.675999999046 60304.915914344 2023-12-26T21:58:54.999284+00:00 19994330.874000068754 28999999.957000020891 27999999.975000020117 3887172.379999995232 60304.915925690 2023-12-26T21:58:55.979559+00:00 19994330.872999910265 29000000.050000008196 27999999.993000030518 3893155.953000009060 60304.915937472 2023-12-26T21:58:56.997574+00:00 19994330.873000029474 28999999.967999991030 28000000.015999909490 3889768.102999985218 60304.915949149 2023-12-26T21:58:58.006478+00:00 19994330.871999979019 29000000.014999989420 28000000.043000098318 3899501.906000018120 60304.915960495 2023-12-26T21:58:58.986754+00:00 19994330.876000050455 29000000.048000041395 28000000.024999979883 3888244.947999954224 60304.915972278 2023-12-26T21:59:00.004773+00:00 19994330.873000029474 28999999.964999970049 27999999.937000039965 3890558.984000027180 60304.915983698 2023-12-26T21:59:00.991542+00:00 19994330.875000000000 29000000.003000020981 28000000.080999970436 3891147.018000007141 60304.915995300 2023-12-26T21:59:01.993942+00:00 19994330.871999979019 28999999.986999988556 27999999.947000030428 3890737.980000019073 60304.916006902 2023-12-26T21:59:02.996332+00:00 19994330.875000000000 29000000.001999970526 27999999.985999941826 3890280.015999913216 60304.916018504 2023-12-26T21:59:03.998731+00:00 19994330.873999949545 28999999.998000029474 27999999.975999951363 3891123.983000040054 60304.916029925 2023-12-26T21:59:04.985509+00:00 19994330.871999979019 28999999.995000001043 28000000.024000048637 3898236.029999970924 60304.916041527 2023-12-26T21:59:05.987908+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3895519.971000074875 60304.916053309 2023-12-26T21:59:07.005916+00:00 19994330.873000029474 29000000.003999948502 27999999.995000001043 3890724.015999913216 60304.916064730 2023-12-26T21:59:07.992689+00:00 19994330.872000001371 28999999.988000039011 27999999.985000010580 3893063.019000052940 60304.916076332 2023-12-26T21:59:08.995085+00:00 19994330.879000000656 28999999.986999988556 28000000.022999998182 3894832.925999999046 60304.916087934 2023-12-26T21:59:09.997474+00:00 19994330.870999988168 29000000.004999998957 27999999.963999990374 3891003.070000051986 60304.916099535 2023-12-26T21:59:10.999866+00:00 19994330.874000009149 29000000.027000069618 28000000.001999970526 3891863.934999942780 60304.916110957 2023-12-26T21:59:11.986645+00:00 19994330.875999990851 29000000.006999969482 28000000.013999938965 3892830.049999951851 60304.916122559 2023-12-26T21:59:12.989039+00:00 19994330.868000000715 28999999.990999940783 28000000.009000059217 3896013.967000008095 60304.916134160 2023-12-26T21:59:13.991437+00:00 19994330.878000009805 29000000.009999990463 28000000.026000019163 3893120.993000030983 60304.916145762 2023-12-26T21:59:14.993831+00:00 19994330.870000001043 28999999.950000051409 27999999.962999939919 3889002.036000012886 60304.916157364 2023-12-26T21:59:15.996224+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3892555.060999989975 60304.916168965 2023-12-26T21:59:16.998618+00:00 19994330.875000000000 29000000.009000059217 28000000.027000010014 3894341.965000032913 60304.916180567 2023-12-26T21:59:18.001018+00:00 19994330.873999979347 28999999.984999898821 28000000.010999988765 3888444.962999939919 60304.916191989 2023-12-26T21:59:18.987796+00:00 19994330.872000008821 29000000.019000001252 27999999.991000000387 3891463.060000061989 60304.916203590 2023-12-26T21:59:19.990200+00:00 19994330.873000029474 29000000.010999999940 27999999.945999991149 3895968.911999940872 60304.916215192 2023-12-26T21:59:20.992598+00:00 19994330.873999949545 28999999.985999990255 28000000.015999998897 3892797.027000070084 60304.916226794 2023-12-26T21:59:21.994988+00:00 19994330.875000000000 29000000.006999999285 28000000.069000009447 3895144.982999920845 60304.916238215 2023-12-26T21:59:22.981764+00:00 19994330.873000029474 28999999.993000019342 27999999.949999991804 3898865.049000024796 60304.916249997 2023-12-26T21:59:23.999784+00:00 19994330.873000029474 29000000.003999978304 28000000.023000031710 3897279.935999989975 60304.916261599 2023-12-26T21:59:25.002186+00:00 19994330.875999990851 29000000.029000010341 28000000.002999961376 3891573.047999978065 60304.916273020 2023-12-26T21:59:25.988964+00:00 19994330.874000009149 28999999.958999991417 27999999.930000010878 3896635.978000044823 60304.916284803 2023-12-26T21:59:27.006982+00:00 19994330.875000000000 29000000.029000010341 28000000.035000029951 3888429.983999968041 60304.916296224 2023-12-26T21:59:27.993761+00:00 19994330.873999949545 28999999.977999988943 27999999.974999960512 3889880.032999991905 60304.916307826 2023-12-26T21:59:28.996155+00:00 19994330.869000021368 29000000.017000019550 28000000.021000031382 3895701.958000063896 60304.916319247 2023-12-26T21:59:29.982925+00:00 19994330.878000020981 28999999.995000001043 28000000.010999981314 3892820.957999945153 60304.916331029 2023-12-26T21:59:31.000940+00:00 19994330.871999979019 28999999.997999969870 28000000.004000011832 3884763.030000091065 60304.916342450 2023-12-26T21:59:31.987708+00:00 19994330.874000009149 28999999.972999989986 27999999.975000020117 3892580.095999956131 60304.916354052 2023-12-26T21:59:32.990112+00:00 19994330.871999979019 29000000.020000040531 28000000.001999970526 3891063.021000028122 60304.916365835 2023-12-26T21:59:34.008137+00:00 19994330.875999990851 29000000.007999960333 28000000.059999998659 3893449.930999993812 60304.916377256 2023-12-26T21:59:34.994908+00:00 19994330.871999979019 28999999.982000049204 27999999.960999969393 3888519.028999925125 60304.916388858 2023-12-26T21:59:35.997308+00:00 19994330.874000068754 29000000.006999969482 28000000.007000088692 3890169.956000090111 60304.916400384 2023-12-26T21:59:36.993199+00:00 19994330.871999979019 29000000.013999998569 27999999.967999938875 3893459.143999934196 60304.916412061 2023-12-26T21:59:38.002099+00:00 19994330.876999970526 29000000.004999998957 28000000.060999989510 3890879.916000009049 60304.916423407 2023-12-26T21:59:38.982367+00:00 19994330.871999979019 28999999.980000019073 27999999.944000009447 3891090.006000041962 60304.916435190 2023-12-26T21:59:40.000385+00:00 19994330.877000089735 29000000.024000048637 28000000.024000048637 3889773.942999958992 60304.916446610 2023-12-26T21:59:40.987157+00:00 19994330.871999979019 28999999.968999978155 28000000.022999998182 3892840.998999952804 60304.916458212 2023-12-26T21:59:41.989558+00:00 19994330.875999931246 29000000.000999931246 27999999.952999949455 3890219.014000058174 60304.916469995 2023-12-26T21:59:43.007571+00:00 19994330.870000001043 29000000.004000071436 27999999.978000041097 3891841.050999999046 60304.916481416 2023-12-26T21:59:43.994340+00:00 19994330.874000068754 29000000.003999948502 28000000.028000000864 3893819.896999955177 60304.916493018 2023-12-26T21:59:44.996728+00:00 19994330.873999949545 29000000.000000000000 28000000.001999970526 3893379.116000055801 60304.916504439 2023-12-26T21:59:45.983497+00:00 19994330.875000000000 29000000.017000079155 28000000.006999969482 3890553.955999969970 60304.916516221 2023-12-26T21:59:47.001517+00:00 19994330.871000051498 28999999.983999971300 27999999.999000068754 3896302.914000033867 60304.916527642 2023-12-26T21:59:47.988300+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3895728.100999950897 60304.916539244 2023-12-26T21:59:48.990694+00:00 19994330.876999970526 29000000.008999940008 27999999.991000059992 3895407.889000058174 60304.916550846 2023-12-26T21:59:49.993084+00:00 19994330.870000001043 29000000.000000000000 28000000.030999898911 3893831.100999950897 60304.916562448 2023-12-26T21:59:50.995474+00:00 19994330.873999949545 29000000.013000011444 27999999.994000080973 3892019.996000051033 60304.916574049 2023-12-26T21:59:51.997864+00:00 19994330.874000068754 28999999.988000039011 27999999.967999938875 3894010.970000029076 60304.916585651 2023-12-26T21:59:53.000251+00:00 19994330.872999910265 29000000.003000020981 28000000.017000079155 3888172.042999982834 60304.916597253 2023-12-26T21:59:54.002653+00:00 19994330.877000089735 29000000.003999948502 27999999.997000001371 3893422.084999918938 60304.916608674 2023-12-26T21:59:54.989431+00:00 19994330.870999928564 29000000.006000038236 28000000.022999990731 3892468.971000074875 60304.916620276 2023-12-26T21:59:55.991833+00:00 19994330.875000000000 29000000.017999999225 28000000.019000008702 3888227.013000010978 60304.916631877 2023-12-26T21:59:56.994222+00:00 19994330.875000000000 28999999.973000001162 27999999.928999990225 3892476.925999999046 60304.916643479 2023-12-26T21:59:57.996616+00:00 19994330.871000051498 29000000.017000000924 28000000.081000018865 3897574.037999988068 60304.916654900 2023-12-26T21:59:58.983389+00:00 19994330.876999970526 28999999.975999999791 27999999.958000000566 3892197.916000009049 60304.916666683 2023-12-26T22:00:00.001405+00:00 19994330.868999961764 28999999.996000010520 28000000.042999979109 3894012.027999997139 60304.916678285 2023-12-26T22:00:01.003804+00:00 19994330.871999979019 28999999.995999988168 27999999.951999988407 3888320.901000022888 60304.916689706 2023-12-26T22:00:01.990582+00:00 19994330.877000000328 29000000.022999998182 27999999.994000021368 3893977.090999960899 60304.916701308 2023-12-26T22:00:02.992984+00:00 19994330.874000001699 28999999.980000019073 28000000.013999968767 3892903.965000032913 60304.916712909 2023-12-26T22:00:03.995377+00:00 19994330.875000011176 29000000.014999989420 28000000.034000039101 3892500.120000004768 60304.916724511 2023-12-26T22:00:04.997768+00:00 19994330.871999990195 28999999.991000030190 27999999.968999978155 3896784.890999913216 60304.916735932 2023-12-26T22:00:05.984541+00:00 19994330.872999999672 29000000.006999969482 28000000.050000008196 3891783.065000057220 60304.916747715 2023-12-26T22:00:07.002558+00:00 19994330.875000000000 29000000.042999979109 27999999.980000019073 3895875.991999983788 60304.916759136 2023-12-26T22:00:07.989338+00:00 19994330.872000008821 28999999.962000008672 27999999.940999981016 3898952.037999988068 60304.916770738 2023-12-26T22:00:08.991737+00:00 19994330.872999999672 28999999.998000029474 28000000.056999981403 3890110.006999969017 60304.916782158 2023-12-26T22:00:09.978512+00:00 19994330.877999991179 28999999.984999950975 27999999.981999989599 3892546.940999985207 60304.916793942 2023-12-26T22:00:10.996533+00:00 19994330.870000001043 29000000.017000019550 27999999.957000020891 3891906.981000065804 60304.916805543 2023-12-26T22:00:11.998929+00:00 19994330.876000020653 28999999.989000018686 28000000.056000050157 3890943.949999928009 60304.916816964 2023-12-26T22:00:12.985694+00:00 19994330.872999999672 29000000.010999981314 28000000.006999969482 3899594.049000024796 60304.916828747 2023-12-26T22:00:14.003715+00:00 19994330.873999979347 28999999.988000039011 27999999.986999988556 3886371.027999997139 60304.916840168 2023-12-26T22:00:14.990488+00:00 19994330.874000009149 29000000.011999960989 27999999.972999930382 3890786.009000062943 60304.916851770 2023-12-26T22:00:15.992890+00:00 19994330.872999969870 28999999.988000039011 28000000.007000088692 3895019.075999975204 60304.916863296 2023-12-26T22:00:16.988783+00:00 19994330.872000038624 29000000.001999970526 28000000.034999970347 3892894.950999975204 60304.916874973 2023-12-26T22:00:17.997675+00:00 19994330.875000000000 29000000.006000038236 27999999.949000000954 3890227.935000061989 60304.916886318 2023-12-26T22:00:18.977927+00:00 19994330.874000009149 28999999.990000009537 28000000.026000019163 3891829.107999920845 60304.916898101 2023-12-26T22:00:19.995945+00:00 19994330.875999990851 28999999.975999951363 27999999.988999959081 3898306.935000061989 60304.916909778 2023-12-26T22:00:21.004846+00:00 19994330.870999988168 29000000.008000019938 28000000.001999970526 3891868.952999948990 60304.916921124 2023-12-26T22:00:21.985122+00:00 19994330.874000009149 29000000.024999979883 28000000.021000031382 3892478.052000045776 60304.916932907 2023-12-26T22:00:23.003145+00:00 19994330.875000000000 28999999.993999961764 27999999.993999961764 3893547.970999956131 60304.916944328 2023-12-26T22:00:23.989915+00:00 19994330.872999969870 28999999.983000040054 27999999.980000019073 3892786.029999970924 60304.916955929 2023-12-26T22:00:24.992311+00:00 19994330.870999988168 29000000.047999981791 28000000.019000049680 3893754.981999992859 60304.916967531 2023-12-26T22:00:25.994710+00:00 19994330.876000050455 28999999.977000001818 28000000.006999969482 3896986.902000070084 60304.916979133 2023-12-26T22:00:26.997110+00:00 19994330.873000029474 28999999.991000059992 27999999.986000061035 3894673.074999928009 60304.916990554 2023-12-26T22:00:27.983887+00:00 19994330.875000000000 28999999.988999959081 28000000.005999919027 3894546.004000068177 60304.917002156 2023-12-26T22:00:28.986286+00:00 19994330.872999910265 29000000.008000019938 27999999.993000030518 3893015.046000003815 60304.917013939 2023-12-26T22:00:30.004306+00:00 19994330.876000050455 29000000.036000009626 28000000.006999969482 3890153.902999997139 60304.917025360 2023-12-26T22:00:30.991078+00:00 19994330.873999949545 28999999.975000020117 27999999.995000001043 3891032.013000010978 60304.917036962 2023-12-26T22:00:31.993474+00:00 19994330.871000051498 28999999.997999910265 28000000.004999998957 3889598.009999989998 60304.917048563 2023-12-26T22:00:32.995869+00:00 19994330.875000000000 28999999.969999998808 27999999.971999999136 3890036.967000008095 60304.917060165 2023-12-26T22:00:33.998262+00:00 19994330.873999949545 29000000.028999999166 28000000.017000000924 3891834.919000030030 60304.917071586 2023-12-26T22:00:34.985034+00:00 19994330.872000098228 29000000.013000000268 27999999.991000000387 3892385.223999977112 60304.917083188 2023-12-26T22:00:35.987430+00:00 19994330.876999970526 29000000.000999998301 27999999.969000011683 3893825.952000021935 60304.917094789 2023-12-26T22:00:36.989826+00:00 19994330.870000001043 29000000.003999989480 28000000.032000008970 3889363.942999958992 60304.917106391 2023-12-26T22:00:37.992219+00:00 19994330.875999931246 28999999.993999991566 27999999.998999979347 3892165.049999951851 60304.917117993 2023-12-26T22:00:38.994610+00:00 19994330.872000098228 28999999.969999998808 27999999.955000009388 3894326.023000001907 60304.917129595 2023-12-26T22:00:39.997003+00:00 19994330.871999979019 29000000.021000031382 28000000.058999989182 3893322.013000010978 60304.917141197 2023-12-26T22:00:40.999392+00:00 19994330.875999931246 29000000.004999998957 27999999.967999991030 3895333.938000082970 60304.917152618 2023-12-26T22:00:41.986164+00:00 19994330.873000029474 29000000.003999978304 27999999.993000030518 3892744.000999927986 60304.917164220 2023-12-26T22:00:42.988561+00:00 19994330.873999949545 28999999.990000009537 28000000.042999979109 3892937.029000043869 60304.917175821 2023-12-26T22:00:43.990965+00:00 19994330.874000068754 28999999.991000000387 27999999.989000018686 3889675.998000026215 60304.917187423 2023-12-26T22:00:44.993359+00:00 19994330.873999949545 29000000.013999998569 27999999.973999980837 3894758.953999996185 60304.917198844 2023-12-26T22:00:45.980139+00:00 19994330.871999979019 28999999.970000028610 28000000.013999998569 3891274.039999961853 60304.917210627 2023-12-26T22:00:46.998158+00:00 19994330.876000050455 29000000.025999959558 28000000.017000019550 3890532.988000034820 60304.917222229 2023-12-26T22:00:48.000557+00:00 19994330.873999949545 29000000.007000029087 28000000.038999971002 3894886.893000007141 60304.917233650 2023-12-26T22:00:48.987331+00:00 19994330.872000098228 28999999.982999980450 27999999.933000031859 3892592.064999938011 60304.917245252 2023-12-26T22:00:49.989739+00:00 19994330.873999949545 28999999.996999979019 28000000.037000000477 3892947.032999991905 60304.917256854 2023-12-26T22:00:50.992143+00:00 19994330.873000029474 29000000.010999981314 28000000.016000028700 3892868.991000055801 60304.917268455 2023-12-26T22:00:51.994544+00:00 19994330.878000020981 28999999.990000009537 27999999.987999919802 3891594.981999992859 60304.917279876 2023-12-26T22:00:52.981311+00:00 19994330.870999928564 29000000.022999998182 27999999.940999981016 3892970.995999931823 60304.917291659 2023-12-26T22:00:53.999339+00:00 19994330.873000029474 28999999.960000038147 28000000.007000088692 3895285.968000053894 60304.917303080 2023-12-26T22:00:54.986112+00:00 19994330.877000000328 29000000.050999999046 28000000.064999941736 3894115.028999925125 60304.917314682 2023-12-26T22:00:55.988508+00:00 19994330.870000001043 28999999.958999991417 27999999.988000039011 3893468.030000091065 60304.917326464 2023-12-26T22:00:57.006535+00:00 19994330.874000001699 29000000.003000020981 27999999.975999951363 3889964.024999976158 60304.917337886 2023-12-26T22:00:57.993306+00:00 19994330.874000001699 29000000.041000008583 28000000.059000018984 3894366.965999960899 60304.917349488 2023-12-26T22:00:58.995705+00:00 19994330.873000010848 28999999.957000020891 27999999.945999979973 3900117.093000053894 60304.917361014 2023-12-26T22:00:59.991592+00:00 19994330.875000000000 29000000.010999921709 28000000.014000058174 3895761.903999925125 60304.917372691 2023-12-26T22:01:01.000486+00:00 19994330.872999999672 28999999.995000001043 27999999.995999928564 3894764.986999989022 60304.917384037 2023-12-26T22:01:01.980756+00:00 19994330.875000000000 28999999.991999980062 28000000.003000020981 3892407.049000024796 60304.917395819 2023-12-26T22:01:02.998775+00:00 19994330.872999999672 29000000.022000070661 27999999.981999989599 3897293.963000059128 60304.917407496 2023-12-26T22:01:04.007683+00:00 19994330.870999988168 28999999.977000001818 28000000.000000000000 3897527.031999946106 60304.917418842 2023-12-26T22:01:04.987961+00:00 19994330.877000000328 29000000.032999988645 27999999.989000078291 3890421.004000068177 60304.917430625 2023-12-26T22:01:06.005979+00:00 19994330.875000000000 28999999.996999979019 28000000.037999991328 3895843.025999904145 60304.917442046 2023-12-26T22:01:06.992750+00:00 19994330.870000001043 28999999.977000001818 27999999.935999989510 3895952.905000091065 60304.917453648 2023-12-26T22:01:07.995139+00:00 19994330.876999970526 29000000.014999989420 28000000.023999929428 3894294.098999977112 60304.917465068 2023-12-26T22:01:08.981912+00:00 19994330.875000000000 29000000.017000079155 28000000.034000039101 3896633.957000017166 60304.917476851 2023-12-26T22:01:09.999929+00:00 19994330.870000001043 28999999.975999999791 27999999.963999990374 3895272.006999969017 60304.917488272 2023-12-26T22:01:10.986707+00:00 19994330.875000000000 28999999.993999999017 28000000.015000000596 3892302.006999969017 60304.917499874 2023-12-26T22:01:11.989105+00:00 19994330.871000051498 29000000.032999988645 28000000.050000000745 3892759.046000003815 60304.917511476 2023-12-26T22:01:12.991499+00:00 19994330.876999970526 28999999.984000001103 27999999.940999999642 3891912.909000039101 60304.917523078 2023-12-26T22:01:13.993890+00:00 19994330.871999979019 28999999.984999999404 28000000.030000001192 3897320.054000020027 60304.917534679 2023-12-26T22:01:14.996287+00:00 19994330.874000009149 29000000.000000000000 27999999.967999991030 3892355.934999942780 60304.917546100 2023-12-26T22:01:15.983058+00:00 19994330.878000020981 28999999.993000000715 28000000.008000019938 3893724.972000002861 60304.917557883 2023-12-26T22:01:17.001076+00:00 19994330.867999970913 29000000.018999990076 28000000.006999999285 3893903.075000048149 60304.917569304 2023-12-26T22:01:17.987858+00:00 19994330.872000038624 28999999.987000018358 28000000.034000009298 3893135.036000012886 60304.917580906 2023-12-26T22:01:18.990254+00:00 19994330.878999948502 28999999.994000021368 27999999.953000009060 3891120.937999964226 60304.917592507 2023-12-26T22:01:19.992644+00:00 19994330.870000001043 29000000.017999950796 27999999.958999991417 3890746.953999999911 60304.917604109 2023-12-26T22:01:20.995047+00:00 19994330.879000011832 29000000.001000050455 28000000.066999968141 3894646.086999999825 60304.917615531 2023-12-26T22:01:21.981831+00:00 19994330.868000030518 28999999.977999988943 27999999.993000030518 3893437.937999999151 60304.917627132 2023-12-26T22:01:22.984227+00:00 19994330.878000020981 28999999.981000009924 27999999.986000001431 3896748.980000001844 60304.917638915 2023-12-26T22:01:24.002244+00:00 19994330.872999910265 29000000.025999959558 27999999.971999999136 3893694.048999999184 60304.917650336 2023-12-26T22:01:24.989025+00:00 19994330.873000029474 28999999.995000001043 28000000.028999980539 3894878.037999998778 60304.917661938 2023-12-26T22:01:25.991419+00:00 19994330.875000000000 29000000.047000050545 28000000.004999998957 3890972.870999998879 60304.917673539 2023-12-26T22:01:26.993813+00:00 19994330.874000068754 28999999.986999988556 28000000.004999998957 3894352.080000001937 60304.917685141 2023-12-26T22:01:27.996209+00:00 19994330.871999979019 28999999.997000038624 27999999.994000021368 3889022.042000003159 60304.917696562 2023-12-26T22:01:28.982980+00:00 19994330.875000000000 29000000.005999919027 27999999.991999980062 3888360.932999997865 60304.917708345 2023-12-26T22:01:30.000998+00:00 19994330.871999979019 28999999.986000061035 28000000.057999968529 3895240.114999995101 60304.917719766 2023-12-26T22:01:30.987773+00:00 19994330.876999970526 28999999.975999951363 27999999.986999988556 3894689.932000004221 60304.917731368 2023-12-26T22:01:31.990168+00:00 19994330.871999979019 29000000.006000038236 27999999.963000059128 3894039.092000000179 60304.917742969 2023-12-26T22:01:32.992566+00:00 19994330.871000051498 29000000.036000009626 28000000.046000000089 3891212.898999996018 60304.917754571 2023-12-26T22:01:33.994959+00:00 19994330.876000050455 28999999.964999910444 27999999.939999941736 3889155.969000004232 60304.917766173 2023-12-26T22:01:34.997352+00:00 19994330.875000000000 29000000.019000049680 27999999.998000029474 3894996.041000001132 60304.917777594 2023-12-26T22:01:35.984125+00:00 19994330.867999911308 28999999.971999999136 27999999.999000068754 3893606.939000003040 60304.917789377 2023-12-26T22:01:37.002146+00:00 19994330.879000071436 29000000.016999959946 28000000.017999891192 3892530.179999991786 60304.917800798 2023-12-26T22:01:37.988921+00:00 19994330.871999979019 28999999.993000030518 28000000.039000030607 3893875.913000002969 60304.917812400 2023-12-26T22:01:38.991320+00:00 19994330.876000050455 29000000.029999971390 27999999.983999971300 3895356.951000005007 60304.917823926 2023-12-26T22:01:39.987212+00:00 19994330.871999979019 28999999.973000049591 27999999.985000010580 3897764.041999996174 60304.917835603 2023-12-26T22:01:40.996115+00:00 19994330.875999931246 29000000.008999940008 28000000.012000080198 3892047.945999994874 60304.917847205 2023-12-26T22:01:41.998516+00:00 19994330.873000029474 29000000.007000088692 27999999.981999989599 3892884.983999996912 60304.917858731 2023-12-26T22:01:42.994405+00:00 19994330.871000051498 29000000.001999970526 28000000.006999969482 3893516.146999999881 60304.917870409 2023-12-26T22:01:44.003311+00:00 19994330.870999928564 28999999.985000010580 27999999.967000011355 3894955.901000007987 60304.917881754 2023-12-26T22:01:44.983584+00:00 19994330.878000020981 28999999.991999980062 28000000.008999940008 3891587.020999997854 60304.917893537 2023-12-26T22:01:46.001600+00:00 19994330.871999979019 29000000.011999960989 28000000.063000079244 3892602.942000002135 60304.917904958 2023-12-26T22:01:46.988381+00:00 19994330.876000050455 28999999.975000001490 27999999.922999981791 3890386.972000002861 60304.917916560 2023-12-26T22:01:47.990772+00:00 19994330.873000029474 29000000.015999998897 28000000.049000021070 3894588.003999993205 60304.917927981 2023-12-26T22:01:48.977544+00:00 19994330.875000000000 29000000.002000000328 27999999.978999998420 3895559.070000008214 60304.917939764 2023-12-26T22:01:49.995562+00:00 19994330.872999999672 29000000.019999999553 28000000.004000000656 3889702.008999987971 60304.917951365 2023-12-26T22:01:50.997954+00:00 19994330.871000010520 29000000.003999989480 28000000.019000001252 3890945.931000009179 60304.917962786 2023-12-26T22:01:51.984728+00:00 19994330.875000000000 28999999.993000000715 27999999.995999988168 3889217.018999993801 60304.917974569 2023-12-26T22:01:53.002749+00:00 19994330.874000001699 29000000.003000020981 28000000.024000000209 3894493.078000009060 60304.917985990 2023-12-26T22:01:53.989526+00:00 19994330.871999990195 28999999.995999988168 28000000.002000000328 3894333.044000000227 60304.917997592 2023-12-26T22:01:54.991923+00:00 19994330.877000000328 29000000.002000000328 28000000.007999990135 3895389.954999982845 60304.918009013 2023-12-26T22:01:55.978699+00:00 19994330.872999999672 28999999.956999991089 27999999.927999999374 3897423.939000010025 60304.918020795 2023-12-26T22:01:56.996716+00:00 19994330.874000009149 29000000.023999989033 28000000.033000018448 3896296.053999990225 60304.918032216 2023-12-26T22:01:57.983498+00:00 19994330.875000000000 29000000.008999999613 27999999.997999969870 3893175.985000013839 60304.918043818 2023-12-26T22:01:58.985899+00:00 19994330.870000001043 28999999.995999988168 27999999.994000021368 3895615.898999989033 60304.918055601 2023-12-26T22:02:00.003919+00:00 19994330.872999999672 28999999.988000039011 28000000.009999990463 3890476.008000016212 60304.918067022 2023-12-26T22:02:00.990693+00:00 19994330.876000020653 29000000.032000008970 27999999.962000008672 3891889.072999984026 60304.918078624 2023-12-26T22:02:01.993093+00:00 19994330.872999969870 28999999.949999991804 28000000.009999990463 3893614.990000010002 60304.918090226 2023-12-26T22:02:02.995489+00:00 19994330.877000030130 29000000.027000010014 28000000.023999989033 3897994.021999984980 60304.918101828 2023-12-26T22:02:03.997885+00:00 19994330.869999948889 28999999.999000009149 28000000.011000040919 3898594.928000003099 60304.918113248 2023-12-26T22:02:04.984656+00:00 19994330.874000009149 29000000.028999920934 28000000.005999978632 3894117.092000008095 60304.918124850 2023-12-26T22:02:05.987054+00:00 19994330.875999990851 28999999.986000061035 27999999.927999969572 3894867.930000007153 60304.918136452 2023-12-26T22:02:06.989454+00:00 19994330.871000051498 28999999.996999979019 28000000.026000078768 3889743.086999983061 60304.918148054 2023-12-26T22:02:07.991852+00:00 19994330.873999949545 28999999.996000051498 28000000.013999938965 3890398.854000002146 60304.918159656 2023-12-26T22:02:08.994246+00:00 19994330.871000051498 29000000.003999948502 28000000.006999969482 3893148.091000020970 60304.918171258 2023-12-26T22:02:09.996644+00:00 19994330.875999990851 28999999.990000009537 28000000.026000019163 3889219.979999988806 60304.918182859 2023-12-26T22:02:10.999040+00:00 19994330.875999990851 29000000.008999940008 27999999.970999959856 3891173.981000006199 60304.918194280 2023-12-26T22:02:11.985815+00:00 19994330.873000029474 28999999.997000098228 28000000.016000028700 3890700.067000002135 60304.918205882 2023-12-26T22:02:12.988208+00:00 19994330.872999969870 29000000.014999989420 28000000.004000071436 3893531.893000007141 60304.918217484 2023-12-26T22:02:13.990609+00:00 19994330.877000030130 28999999.990000009537 28000000.006999969482 3891462.056999980938 60304.918229086 2023-12-26T22:02:14.993005+00:00 19994330.868999961764 28999999.988999959081 27999999.990000009537 3890432.999000012875 60304.918240507 2023-12-26T22:02:15.979776+00:00 19994330.876999970526 28999999.996000051498 28000000.011999960989 3894780.016999990214 60304.918252289 2023-12-26T22:02:16.997796+00:00 19994330.875000000000 28999999.996999979019 27999999.968000050634 3889372.034000008833 60304.918263891 2023-12-26T22:02:18.000192+00:00 19994330.872000098228 29000000.004999998957 28000000.031000021845 3888404.972999989986 60304.918275312 2023-12-26T22:02:18.986964+00:00 19994330.875000000000 29000000.021000031382 27999999.992999911308 3887007.928000003099 60304.918286914 2023-12-26T22:02:19.989362+00:00 19994330.875000000000 28999999.983999971300 27999999.978999968618 3893965.117000014056 60304.918298515 2023-12-26T22:02:20.991761+00:00 19994330.872999910265 28999999.978999968618 27999999.998000029474 3890819.933999984991 60304.918310117 2023-12-26T22:02:21.994161+00:00 19994330.873000029474 29000000.052000049502 28000000.037000060081 3891032.036000012886 60304.918321644 2023-12-26T22:02:22.990023+00:00 19994330.868999961764 28999999.955999970436 27999999.952000018209 3889874.850999981165 60304.918333320 2023-12-26T22:02:23.998885+00:00 19994330.877000089735 29000000.017000000924 28000000.021999958903 3890344.149000018835 60304.918344666 2023-12-26T22:02:24.979128+00:00 19994330.870999928564 28999999.986999999732 27999999.978000041097 3890856.079999982845 60304.918356448 2023-12-26T22:02:25.997127+00:00 19994330.873000029474 29000000.000000000000 27999999.974999900907 3894125.974000006914 60304.918368125 2023-12-26T22:02:27.006026+00:00 19994330.878999948502 28999999.980999991298 28000000.050000000745 3893387.965000004042 60304.918379471 2023-12-26T22:02:27.986296+00:00 19994330.872000098228 29000000.006000008434 27999999.995999999344 3886270.978999971878 60304.918391254 2023-12-26T22:02:29.004315+00:00 19994330.870999928564 29000000.013999998569 28000000.000000000000 3891122.020000040997 60304.918402675 2023-12-26T22:02:29.991090+00:00 19994330.878000020981 29000000.012999981642 28000000.002000000328 3888646.963999987114 60304.918414277 2023-12-26T22:02:30.993483+00:00 19994330.868000030518 28999999.989000018686 28000000.004999980330 3892844.945999979973 60304.918425697 2023-12-26T22:02:31.980259+00:00 19994330.878000020981 29000000.004999998957 27999999.981000009924 3890387.083999990951 60304.918437480 2023-12-26T22:02:32.998272+00:00 19994330.871999979019 29000000.020000010729 28000000.018999990076 3890067.959000051022 60304.918448901 2023-12-26T22:02:33.985042+00:00 19994330.876999970526 28999999.954999979585 28000000.000000000000 3887267.972999989986 60304.918460503 2023-12-26T22:02:34.987445+00:00 19994330.873000029474 29000000.038999971002 27999999.943000018597 3892671.945999979973 60304.918472285 2023-12-26T22:02:36.005470+00:00 19994330.873999949545 28999999.986000001431 28000000.091000020504 3891843.072000027169 60304.918483707 2023-12-26T22:02:36.992247+00:00 19994330.871000051498 28999999.981000009924 27999999.949000000954 3893004.015999972820 60304.918495309 2023-12-26T22:02:37.994644+00:00 19994330.878000020981 29000000.034000039101 27999999.986000001431 3895961.995000004768 60304.918506729 2023-12-26T22:02:38.981422+00:00 19994330.864999890327 28999999.995000001043 28000000.042999979109 3893408.991999983788 60304.918518512 2023-12-26T22:02:39.999434+00:00 19994330.879000071436 28999999.977999988943 27999999.994000021368 3892978.916999996174 60304.918529933 2023-12-26T22:02:40.986220+00:00 19994330.873999949545 29000000.031000021845 28000000.006999969482 3894212.132000029087 60304.918541535 2023-12-26T22:02:41.988624+00:00 19994330.875000000000 28999999.981999989599 27999999.956000030041 3891229.893999993801 60304.918553137 2023-12-26T22:02:42.991024+00:00 19994330.874000001699 28999999.973999980837 28000000.031999949366 3894403.148000001907 60304.918564739 2023-12-26T22:02:43.993422+00:00 19994330.872999999672 29000000.026000019163 28000000.007000029087 3895936.996999979019 60304.918576341 2023-12-26T22:02:44.995826+00:00 19994330.872000001371 28999999.991999980062 27999999.935999989510 3896883.893999993801 60304.918587761 2023-12-26T22:02:45.982604+00:00 19994330.875999998301 29000000.008999940008 28000000.053999960423 3895073.013000010978 60304.918599544 2023-12-26T22:02:47.000616+00:00 19994330.868000000715 29000000.008000019938 28000000.002000089735 3892351.935999989975 60304.918610965 2023-12-26T22:02:47.987388+00:00 19994330.879000011832 28999999.998000029474 28000000.004999998957 3891919.058000028133 60304.918622567 2023-12-26T22:02:48.989792+00:00 19994330.872999999672 28999999.991999980062 27999999.980999950320 3891583.013999999035 60304.918634169 2023-12-26T22:02:49.992194+00:00 19994330.871999979019 28999999.978999968618 27999999.980000019073 3894983.949000000954 60304.918645771 2023-12-26T22:02:50.994596+00:00 19994330.876000020653 29000000.040000081062 28000000.042999979109 3893217.075999975204 60304.918657192 2023-12-26T22:02:51.981374+00:00 19994330.872000008821 29000000.008999940008 28000000.044000029564 3890513.045000017155 60304.918668794 2023-12-26T22:02:52.983769+00:00 19994330.875000000000 28999999.984000090510 27999999.931999921799 3896316.967000008095 60304.918680576 2023-12-26T22:02:54.001789+00:00 19994330.873999979347 28999999.982999920845 28000000.011000040919 3893399.940999985207 60304.918691997 2023-12-26T22:02:54.988561+00:00 19994330.869000021368 29000000.024000048637 28000000.024999979883 3891791.995000004768 60304.918703599 2023-12-26T22:02:55.990959+00:00 19994330.877999961376 28999999.981999989599 28000000.004999998957 3899503.070999979973 60304.918715201 2023-12-26T22:02:56.993360+00:00 19994330.873000029474 28999999.980000019073 27999999.946000099182 3892928.938000022899 60304.918726803 2023-12-26T22:02:57.995758+00:00 19994330.874000009149 29000000.015999909490 28000000.022999998182 3895970.013999999035 60304.918738224 2023-12-26T22:02:58.982531+00:00 19994330.875000000000 29000000.004000071436 27999999.984999898821 3894154.032000004780 60304.918750006 2023-12-26T22:03:00.000554+00:00 19994330.871999979019 28999999.998999949545 27999999.980000019073 3893042.990000010002 60304.918761428 2023-12-26T22:03:00.987317+00:00 19994330.873000029474 28999999.991999980062 28000000.004000071436 3896055.967000008095 60304.918773029 2023-12-26T22:03:01.989721+00:00 19994330.872999969870 29000000.024999998510 28000000.021999958903 3897191.042999982834 60304.918784631 2023-12-26T22:03:02.992121+00:00 19994330.872000038624 28999999.953999999911 27999999.990000009537 3893399.980000019073 60304.918796233 2023-12-26T22:03:03.994520+00:00 19994330.876999970526 29000000.024999991059 28000000.029000040144 3892371.921000003815 60304.918807834 2023-12-26T22:03:04.996916+00:00 19994330.873000029474 29000000.008000019938 27999999.962999939919 3891372.980999947060 60304.918819361 2023-12-26T22:03:05.992798+00:00 19994330.873999949545 29000000.018999990076 28000000.028000000864 3892472.133000016212 60304.918831038 2023-12-26T22:03:07.001699+00:00 19994330.877000030130 28999999.984000001103 27999999.975999999791 3896009.000000000000 60304.918842384 2023-12-26T22:03:07.981959+00:00 19994330.870000001043 28999999.991999980062 28000000.013999998569 3895825.864000021946 60304.918854166 2023-12-26T22:03:08.999971+00:00 19994330.875999990851 29000000.027000010014 28000000.026999998838 3890023.106000006199 60304.918865588 2023-12-26T22:03:09.986744+00:00 19994330.873000029474 28999999.964999970049 27999999.958000000566 3892479.046999990940 60304.918877189 2023-12-26T22:03:10.989142+00:00 19994330.873000029474 29000000.015000049025 27999999.998999979347 3892479.929000020027 60304.918888791 2023-12-26T22:03:11.991537+00:00 19994330.875000000000 29000000.008999999613 28000000.028000030667 3889651.009999989998 60304.918900393 2023-12-26T22:03:12.993931+00:00 19994330.870999928564 28999999.988999959081 28000000.023999989033 3898066.005999981891 60304.918911994 2023-12-26T22:03:13.996331+00:00 19994330.876999970526 29000000.021000031382 27999999.954999979585 3893044.050999999046 60304.918923416 2023-12-26T22:03:14.983107+00:00 19994330.872000098228 28999999.988999959081 28000000.002000030130 3895764.936999977101 60304.918935198 2023-12-26T22:03:16.001126+00:00 19994330.873999949545 28999999.999000009149 28000000.021999958903 3891236.059000014793 60304.918946619 2023-12-26T22:03:16.987905+00:00 19994330.873000029474 29000000.006000038236 28000000.003000020981 3892122.921000003815 60304.918958221 2023-12-26T22:03:17.990302+00:00 19994330.872999910265 28999999.991999980062 27999999.949999991804 3893290.087000011932 60304.918969642 2023-12-26T22:03:18.977080+00:00 19994330.872000098228 28999999.985000010580 28000000.034000039101 3891525.918999969959 60304.918981425 2023-12-26T22:03:19.995098+00:00 19994330.875999931246 29000000.010999921709 28000000.002999961376 3892977.012000023853 60304.918993026 2023-12-26T22:03:20.997495+00:00 19994330.874000068754 28999999.996000051498 28000000.004999998957 3894797.995000004768 60304.919004448 2023-12-26T22:03:21.984265+00:00 19994330.875999931246 29000000.004999998957 28000000.002000030130 3897554.968999981880 60304.919016230 2023-12-26T22:03:23.002284+00:00 19994330.873000029474 29000000.001000050455 28000000.024999979883 3896570.133000016212 60304.919027651 2023-12-26T22:03:23.989067+00:00 19994330.873000029474 28999999.972999930382 27999999.928999960423 3893909.844999969006 60304.919039253 2023-12-26T22:03:24.991469+00:00 19994330.873999949545 28999999.996999979019 28000000.017000079155 3891150.113000034820 60304.919050674 2023-12-26T22:03:25.978243+00:00 19994330.875000000000 29000000.039000030607 28000000.000000000000 3896918.837999999989 60304.919062457 2023-12-26T22:03:26.996262+00:00 19994330.871000051498 28999999.958000060171 28000000.006999969482 3892498.079999982845 60304.919073878 2023-12-26T22:03:27.983038+00:00 19994330.875000000000 29000000.023999929428 28000000.024999979883 3893974.111000000965 60304.919085479 2023-12-26T22:03:28.985426+00:00 19994330.871999979019 29000000.006999969482 27999999.981999989599 3892536.819999992847 60304.919097262 2023-12-26T22:03:30.003447+00:00 19994330.876000050455 29000000.011000040919 28000000.029000040144 3892287.156000018120 60304.919108683 2023-12-26T22:03:30.990220+00:00 19994330.871999979019 29000000.004999998957 27999999.985999941826 3893548.957000017166 60304.919120285 2023-12-26T22:03:31.992617+00:00 19994330.875999931246 28999999.965000029653 27999999.977000001818 3891295.003999948967 60304.919131887 2023-12-26T22:03:32.995013+00:00 19994330.876000050455 29000000.009999990463 28000000.002000089735 3892443.892000020016 60304.919143489 2023-12-26T22:03:33.997405+00:00 19994330.871000051498 28999999.996999979019 27999999.977000001818 3895409.087000011932 60304.919154909 2023-12-26T22:03:34.984178+00:00 19994330.871999979019 28999999.996000051498 28000000.050999999046 3895795.991999983788 60304.919166511 2023-12-26T22:03:35.986574+00:00 19994330.875000000000 29000000.003000020981 28000000.006999969482 3892951.115000010002 60304.919178113 2023-12-26T22:03:36.988974+00:00 19994330.870999999344 29000000.000999931246 27999999.947000030428 3892636.930999993812 60304.919189715 2023-12-26T22:03:37.991368+00:00 19994330.875999998301 28999999.995000001043 28000000.044999960810 3896024.973000050057 60304.919201136 2023-12-26T22:03:38.978142+00:00 19994330.872999999672 28999999.984999999404 28000000.003000020981 3889432.071999907028 60304.919212919 2023-12-26T22:03:39.996162+00:00 19994330.877000000328 29000000.035999998450 28000000.031000021845 3891358.924000024796 60304.919224520 2023-12-26T22:03:40.998558+00:00 19994330.871999990195 28999999.962999999523 27999999.959999918938 3887602.050000071991 60304.919235941 2023-12-26T22:03:41.985325+00:00 19994330.872000008821 29000000.040000010282 27999999.995000001043 3894822.049999951851 60304.919247543 2023-12-26T22:03:42.987719+00:00 19994330.872000008821 28999999.997999999672 28000000.036000009626 3896238.883000016212 60304.919259145 2023-12-26T22:03:43.990121+00:00 19994330.878999978304 29000000.004000011832 27999999.977000001818 3888864.988000034820 60304.919270747 2023-12-26T22:03:44.992518+00:00 19994330.868000000715 28999999.969999998808 27999999.995000001043 3890380.069000006188 60304.919282273 2023-12-26T22:03:45.988414+00:00 19994330.877000000328 29000000.004000011832 28000000.010999999940 3889588.980999947060 60304.919293950 2023-12-26T22:03:46.997312+00:00 19994330.872999999672 29000000.017999980599 28000000.013999998569 3890162.995000004768 60304.919305296 2023-12-26T22:03:47.977582+00:00 19994330.874000009149 28999999.982999980450 27999999.950999990106 3893748.990999937057 60304.919317079 2023-12-26T22:03:48.995597+00:00 19994330.875999990851 29000000.013000011444 28000000.014000028372 3895011.976000071038 60304.919328756 2023-12-26T22:03:50.004503+00:00 19994330.870999988168 29000000.018000010401 28000000.015999969095 3895651.064999938011 60304.919340102 2023-12-26T22:03:50.984776+00:00 19994330.876000050455 28999999.976000010967 27999999.985000010580 3893640.017000079155 60304.919351884 2023-12-26T22:03:52.002800+00:00 19994330.871999979019 29000000.014999989420 27999999.992000009865 3893886.929000020027 60304.919363305 2023-12-26T22:03:52.989576+00:00 19994330.872999969870 28999999.993000030518 27999999.967999991030 3892283.985999941826 60304.919374907 2023-12-26T22:03:53.991974+00:00 19994330.875000000000 29000000.002999961376 28000000.038999971002 3891966.907999991905 60304.919386328 2023-12-26T22:03:54.978747+00:00 19994330.874000009149 28999999.980000019073 27999999.994000021368 3894392.172999978065 60304.919398111 2023-12-26T22:03:55.996767+00:00 19994330.873000029474 29000000.017999950796 28000000.018999990076 3895696.945999979973 60304.919409532 2023-12-26T22:03:56.983536+00:00 19994330.874000009149 28999999.979000091553 27999999.961000028998 3893257.085000038147 60304.919421134 2023-12-26T22:03:57.985933+00:00 19994330.875000000000 29000000.029999971390 28000000.051999989897 3896857.031000018120 60304.919432916 2023-12-26T22:03:59.003958+00:00 19994330.871999979019 28999999.990000009537 27999999.954999979585 3888298.891000031959 60304.919444337 2023-12-26T22:03:59.990739+00:00 19994330.870999988168 28999999.998999949545 28000000.008000019938 3892107.003000020981 60304.919455939 2023-12-26T22:04:00.993130+00:00 19994330.875999990851 28999999.995000001043 28000000.019999980927 3897777.932999968994 60304.919467360 2023-12-26T22:04:01.979905+00:00 19994330.877000030130 28999999.991000059992 27999999.948000010103 3891954.087000011932 60304.919479143 2023-12-26T22:04:02.997924+00:00 19994330.870999928564 29000000.001999970526 28000000.059000018984 3891711.947999954224 60304.919490564 2023-12-26T22:04:03.984702+00:00 19994330.875000000000 29000000.019000049680 28000000.021999958903 3890513.963999987114 60304.919502166 2023-12-26T22:04:04.987102+00:00 19994330.874000068754 28999999.965999960899 27999999.939000010490 3894081.995000004768 60304.919513768 2023-12-26T22:04:05.989502+00:00 19994330.870000001043 29000000.011999960989 28000000.029000040144 3895098.920000075828 60304.919525369 2023-12-26T22:04:06.991900+00:00 19994330.875999931246 29000000.003000020981 28000000.005999919027 3889812.105999947060 60304.919536971 2023-12-26T22:04:07.994297+00:00 19994330.874000068754 28999999.998000029474 27999999.978000041097 3894475.090000032913 60304.919548392 2023-12-26T22:04:08.981072+00:00 19994330.871999979019 28999999.985000010580 28000000.006999969482 3894602.957000017166 60304.919560174 2023-12-26T22:04:09.999091+00:00 19994330.878999948502 29000000.022999998182 27999999.993000030518 3898547.084999918938 60304.919571596 2023-12-26T22:04:10.985869+00:00 19994330.871000051498 29000000.010999921709 28000000.047999981791 3890644.889999986161 60304.919583198 2023-12-26T22:04:11.988267+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3889444.000000000000 60304.919594799 2023-12-26T22:04:12.990667+00:00 19994330.874000068754 29000000.006000038236 28000000.000000000000 3890257.950000048149 60304.919606401 2023-12-26T22:04:13.993062+00:00 19994330.870999928564 29000000.013000011444 28000000.019000049680 3891799.113999962807 60304.919617822 2023-12-26T22:04:14.979838+00:00 19994330.876000050455 28999999.988999959081 27999999.924000021070 3893777.953000069130 60304.919629424 2023-12-26T22:04:15.982237+00:00 19994330.873999949545 28999999.989999998361 28000000.058999899775 3894661.092000008095 60304.919641207 2023-12-26T22:04:17.000255+00:00 19994330.875000000000 29000000.015999998897 28000000.022000070661 3893197.980999947060 60304.919652628 2023-12-26T22:04:17.987035+00:00 19994330.875000000000 28999999.997999999672 27999999.995000001043 3894158.828000069130 60304.919664230 2023-12-26T22:04:18.989436+00:00 19994330.871000051498 28999999.986999999732 27999999.977000001818 3889419.134999989998 60304.919675832 2023-12-26T22:04:19.991840+00:00 19994330.873999949545 29000000.008999999613 27999999.977999929339 3891285.936999917030 60304.919687433 2023-12-26T22:04:20.994240+00:00 19994330.876000050455 29000000.006999999285 28000000.004999998957 3895088.996999979019 60304.919698854 2023-12-26T22:04:21.981015+00:00 19994330.866999980062 29000000.006000008434 28000000.016000028700 3895310.013000010978 60304.919710637 2023-12-26T22:04:22.999035+00:00 19994330.881999969482 28999999.984999980778 28000000.015000000596 3896410.047000051010 60304.919722058 2023-12-26T22:04:23.985808+00:00 19994330.868999961764 28999999.987000018358 28000000.000999990851 3893226.970000029076 60304.919733660 2023-12-26T22:04:24.988214+00:00 19994330.877000089735 29000000.018000010401 27999999.962999999523 3898395.023000001907 60304.919745262 2023-12-26T22:04:25.990617+00:00 19994330.873999949545 28999999.984999950975 28000000.005000010133 3894932.912999988068 60304.919756863 2023-12-26T22:04:26.993010+00:00 19994330.873000029474 29000000.020000040531 28000000.039000000805 3894866.074000000954 60304.919768465 2023-12-26T22:04:27.995406+00:00 19994330.870999928564 28999999.987999979407 27999999.984000001103 3891878.983999968041 60304.919779992 2023-12-26T22:04:28.991295+00:00 19994330.875000000000 29000000.000000000000 28000000.021000001580 3898826.981999992859 60304.919791669 2023-12-26T22:04:30.000196+00:00 19994330.872999999672 29000000.026000019163 27999999.971999999136 3892306.950000048149 60304.919803014 2023-12-26T22:04:30.980461+00:00 19994330.874000001699 28999999.991999980062 27999999.969000011683 3894585.108999968041 60304.919814797 2023-12-26T22:04:31.998475+00:00 19994330.872999999672 28999999.968999978155 28000000.004000011832 3892715.991000055801 60304.919826218 2023-12-26T22:04:32.985255+00:00 19994330.875999990851 29000000.015999969095 28000000.026999950409 3895755.014999986161 60304.919837820 2023-12-26T22:04:33.987655+00:00 19994330.875999998301 29000000.042000059038 28000000.037000000477 3891963.031999946106 60304.919849422 2023-12-26T22:04:34.990050+00:00 19994330.868999999017 28999999.970000028610 27999999.966000020504 3892632.899000049103 60304.919861024 2023-12-26T22:04:35.992441+00:00 19994330.874000001699 28999999.990999940783 27999999.981999989599 3892772.037999988068 60304.919872625 2023-12-26T22:04:36.994837+00:00 19994330.876000020653 28999999.989000078291 28000000.047999981791 3888857.990999937057 60304.919884047 2023-12-26T22:04:37.981608+00:00 19994330.871999979019 29000000.017999891192 27999999.939000010490 3895645.983000040054 60304.919895829 2023-12-26T22:04:38.999625+00:00 19994330.878000020981 28999999.975000020117 28000000.025000039488 3888259.978999971878 60304.919907250 2023-12-26T22:04:39.986411+00:00 19994330.868999991566 29000000.029000040144 28000000.007999960333 3894776.037000060081 60304.919918852 2023-12-26T22:04:40.988811+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3893331.140999913216 60304.919930273 2023-12-26T22:04:41.975585+00:00 19994330.874999970198 29000000.006999969482 28000000.021000031382 3895254.718000053894 60304.919942055 2023-12-26T22:04:42.993597+00:00 19994330.872000038624 28999999.981999989599 27999999.979999899864 3890460.148000001907 60304.919953657 2023-12-26T22:04:43.995994+00:00 19994330.874000009149 28999999.996000051498 27999999.974000100046 3889992.970000029076 60304.919965079 2023-12-26T22:04:44.982777+00:00 19994330.872999969870 29000000.013000011444 28000000.082999940962 3890365.064999938011 60304.919976861 2023-12-26T22:04:46.000793+00:00 19994330.872000038624 29000000.029999971390 27999999.935999989510 3889166.001999973785 60304.919988282 2023-12-26T22:04:46.987575+00:00 19994330.876999970526 28999999.960999969393 28000000.009999990463 3890889.014000058174 60304.919999884 2023-12-26T22:04:47.989975+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3897227.855999947060 60304.920011305 2023-12-26T22:04:48.976752+00:00 19994330.873999949545 29000000.013000011444 28000000.046000000089 3891781.039000033867 60304.920023087 2023-12-26T22:04:49.994774+00:00 19994330.875000000000 28999999.990999940783 27999999.963999990374 3896467.108999968041 60304.920034509 2023-12-26T22:04:50.981552+00:00 19994330.870000001043 29000000.001999970526 28000000.041000008583 3889746.861999989022 60304.920046111 2023-12-26T22:04:51.983945+00:00 19994330.879000011832 28999999.998000029474 28000000.003000020981 3895754.030000091065 60304.920057893 2023-12-26T22:04:53.001961+00:00 19994330.871999979019 29000000.021999999881 27999999.965999960899 3888521.046000003815 60304.920069314 2023-12-26T22:04:53.988734+00:00 19994330.872000038624 28999999.997000001371 28000000.035000089556 3892148.990000010002 60304.920080916 2023-12-26T22:04:54.991135+00:00 19994330.872999969870 28999999.997999999672 27999999.995000001043 3893362.112999916077 60304.920092518 2023-12-26T22:04:55.993539+00:00 19994330.872999969870 28999999.988999988884 27999999.998000029474 3891238.889999986161 60304.920104119 2023-12-26T22:04:56.995930+00:00 19994330.876000050455 28999999.973000019789 27999999.993999961764 3886406.987000108231 60304.920115541 2023-12-26T22:04:57.982707+00:00 19994330.873000029474 29000000.028999980539 28000000.000999931246 3891579.139999986161 60304.920127142 2023-12-26T22:04:58.985107+00:00 19994330.873000029474 28999999.983000010252 27999999.979000091553 3889285.944000006188 60304.920138744 2023-12-26T22:04:59.987502+00:00 19994330.873999949545 29000000.043999999762 28000000.059000018984 3892556.862999916077 60304.920150346 2023-12-26T22:05:00.989895+00:00 19994330.873999949545 28999999.964999970049 27999999.964000001550 3886649.157999991905 60304.920161948 2023-12-26T22:05:01.992296+00:00 19994330.873000029474 28999999.988000039011 27999999.960999999195 3894723.945000051986 60304.920173550 2023-12-26T22:05:02.994693+00:00 19994330.876000050455 29000000.043999969959 28000000.048999991268 3891346.983999968041 60304.920185152 2023-12-26T22:05:03.997095+00:00 19994330.870999928564 28999999.946000039577 27999999.978000000119 3888556.955999969970 60304.920196572 2023-12-26T22:05:04.983865+00:00 19994330.879000071436 29000000.019999980927 28000000.035000011325 3894997.019000052940 60304.920208174 2023-12-26T22:05:05.986262+00:00 19994330.870000001043 29000000.003000020981 27999999.980999980122 3894098.115000010002 60304.920219776 2023-12-26T22:05:06.988663+00:00 19994330.873000029474 29000000.016999959946 27999999.971999999136 3890827.922999978065 60304.920231378 2023-12-26T22:05:07.991063+00:00 19994330.873999949545 28999999.997000038624 28000000.013000011444 3892400.011000037193 60304.920242905 2023-12-26T22:05:08.986956+00:00 19994330.873999949545 28999999.989999949932 28000000.001999970526 3890848.957000017166 60304.920254582 2023-12-26T22:05:09.995862+00:00 19994330.873000029474 29000000.003000020981 28000000.030000030994 3889621.090999960899 60304.920266184 2023-12-26T22:05:10.998258+00:00 19994330.878000020981 28999999.998000029474 27999999.995000001043 3889141.922000051010 60304.920277710 2023-12-26T22:05:11.994142+00:00 19994330.868999961764 28999999.983000040054 28000000.005999978632 3890979.011999965180 60304.920289312 2023-12-26T22:05:12.996531+00:00 19994330.875000000000 29000000.013999938965 27999999.953999999911 3885253.881000041962 60304.920300733 2023-12-26T22:05:13.983305+00:00 19994330.871999979019 28999999.993000030518 28000000.028999980539 3891829.170999885071 60304.920312335 2023-12-26T22:05:14.985705+00:00 19994330.875000000000 29000000.016000028700 27999999.953000009060 3890740.955000042915 60304.920323936 2023-12-26T22:05:15.988108+00:00 19994330.874000068754 28999999.962999939919 28000000.008000019938 3891544.911000012886 60304.920335538 2023-12-26T22:05:16.990498+00:00 19994330.871999979019 29000000.014000058174 28000000.028999980539 3888420.093000053894 60304.920346959 2023-12-26T22:05:17.977266+00:00 19994330.871000051498 28999999.992999911308 27999999.952000018209 3894141.130999923218 60304.920358742 2023-12-26T22:05:18.995280+00:00 19994330.877999901772 28999999.986000061035 27999999.989000018686 3889395.814000010025 60304.920370344 2023-12-26T22:05:19.997679+00:00 19994330.873000029474 29000000.069000009447 28000000.065999981016 3890475.093999981880 60304.920381764 2023-12-26T22:05:20.984454+00:00 19994330.875000000000 28999999.957000020891 27999999.949000000954 3886592.996000051033 60304.920393547 2023-12-26T22:05:22.002472+00:00 19994330.874000068754 29000000.013999938965 27999999.993999961764 3889552.026999949943 60304.920404968 2023-12-26T22:05:22.989250+00:00 19994330.872999910265 28999999.996000051498 28000000.029999971390 3889846.790000081062 60304.920416570 2023-12-26T22:05:23.991643+00:00 19994330.877000000328 28999999.992999911308 28000000.033000111580 3890876.146999955177 60304.920427991 2023-12-26T22:05:24.978417+00:00 19994330.866999998689 29000000.009999990463 27999999.965999960899 3895762.932999968994 60304.920439773 2023-12-26T22:05:25.996429+00:00 19994330.875999998301 28999999.997000098228 28000000.039000030607 3890243.057999968994 60304.920451195 2023-12-26T22:05:26.983204+00:00 19994330.874000001699 28999999.965999960899 27999999.974999900907 3891997.010000110138 60304.920462796 2023-12-26T22:05:27.985605+00:00 19994330.871999990195 29000000.042000059038 27999999.989000078291 3892731.983999968041 60304.920474579 2023-12-26T22:05:29.003626+00:00 19994330.878999989480 28999999.979999899864 28000000.029999971390 3891546.074000000954 60304.920486000 2023-12-26T22:05:29.990407+00:00 19994330.872000008821 29000000.004000000656 27999999.991999980062 3891413.973999977112 60304.920497602 2023-12-26T22:05:30.992803+00:00 19994330.874000009149 29000000.011000011116 27999999.988999959081 3891385.894000052940 60304.920509023 2023-12-26T22:05:31.979583+00:00 19994330.871999979019 28999999.964000001550 28000000.004000071436 3888993.140999913216 60304.920520806 2023-12-26T22:05:32.997595+00:00 19994330.874000009149 29000000.003000009805 27999999.945999979973 3893537.925000071991 60304.920532227 2023-12-26T22:05:33.984362+00:00 19994330.872000008821 28999999.991999980062 28000000.028000000864 3889386.913999915123 60304.920543828 2023-12-26T22:05:34.986763+00:00 19994330.875000000000 29000000.057999998331 28000000.013000011444 3890821.035000085831 60304.920555430 2023-12-26T22:05:35.989164+00:00 19994330.872999999672 28999999.969999998808 27999999.965000029653 3891017.026999949943 60304.920567032 2023-12-26T22:05:36.991569+00:00 19994330.878000020981 29000000.001000020653 28000000.019999980927 3886480.973999977112 60304.920578634 2023-12-26T22:05:37.993971+00:00 19994330.871999979019 29000000.011000011116 28000000.013999938965 3892086.098999977112 60304.920590055 2023-12-26T22:05:38.980751+00:00 19994330.870999988168 28999999.981000009924 28000000.013999998569 3888182.982000112999 60304.920601837 2023-12-26T22:05:39.998770+00:00 19994330.876999970526 29000000.019999980927 27999999.988000001758 3890417.954999924172 60304.920613259 2023-12-26T22:05:40.985551+00:00 19994330.871000051498 29000000.004999998957 27999999.996000010520 3893201.909000039101 60304.920624861 2023-12-26T22:05:41.987945+00:00 19994330.876999970526 29000000.018999990076 28000000.030999999493 3891762.141999959946 60304.920636462 2023-12-26T22:05:42.990345+00:00 19994330.870999988168 28999999.959999978542 27999999.952999979258 3891793.013000010978 60304.920648064 2023-12-26T22:05:43.992745+00:00 19994330.874000009149 29000000.028000060469 28000000.012000020593 3889071.927999972831 60304.920659485 2023-12-26T22:05:44.979511+00:00 19994330.875000000000 28999999.984999950975 28000000.014999989420 3894475.087000011932 60304.920671087 2023-12-26T22:05:45.981908+00:00 19994330.870999988168 28999999.992000039667 27999999.997000008821 3891746.774000049103 60304.920682870 2023-12-26T22:05:46.999933+00:00 19994330.873000029474 29000000.014999989420 28000000.000999990851 3892257.138000010978 60304.920694291 2023-12-26T22:05:47.986696+00:00 19994330.876999970526 28999999.990999940783 27999999.966000020504 3894538.980999947060 60304.920705892 2023-12-26T22:05:48.989096+00:00 19994330.870000001043 29000000.001000050455 28000000.016999959946 3894276.064000010025 60304.920717494 2023-12-26T22:05:49.991497+00:00 19994330.877000030130 28999999.988000039011 28000000.000000000000 3894642.990000010002 60304.920729096 2023-12-26T22:05:50.993898+00:00 19994330.870999928564 28999999.995999928564 28000000.007000029087 3891885.986999989022 60304.920740623 2023-12-26T22:05:51.989789+00:00 19994330.875000000000 28999999.996999979019 27999999.962000008672 3894088.975999950897 60304.920752300 2023-12-26T22:05:52.998691+00:00 19994330.876000050455 29000000.049000021070 28000000.065000001341 3889806.047000051010 60304.920763645 2023-12-26T22:05:53.978961+00:00 19994330.870999928564 28999999.953999999911 27999999.958000000566 3884832.881000041962 60304.920775428 2023-12-26T22:05:54.996972+00:00 19994330.876000050455 29000000.008000019938 27999999.987999979407 3891001.043999909889 60304.920787030 2023-12-26T22:05:55.999367+00:00 19994330.871999979019 29000000.019000049680 28000000.050000008196 3893690.947000000160 60304.920798451 2023-12-26T22:05:56.986144+00:00 19994330.871000051498 28999999.988999959081 27999999.958000000566 3894363.016999999061 60304.920810053 2023-12-26T22:05:57.988542+00:00 19994330.876999970526 29000000.009999990463 28000000.022999998182 3893793.023000000045 60304.920821655 2023-12-26T22:05:58.990946+00:00 19994330.873000029474 28999999.980000019073 27999999.981999989599 3894087.989000001922 60304.920833256 2023-12-26T22:05:59.993341+00:00 19994330.875999931246 29000000.014999989420 28000000.003000020981 3892923.046999997925 60304.920844677 2023-12-26T22:06:00.980115+00:00 19994330.874000068754 28999999.965000029653 28000000.004999998957 3889729.975000001024 60304.920856460 2023-12-26T22:06:01.998138+00:00 19994330.871999979019 29000000.018000010401 28000000.029999971390 3892193.009000000078 60304.920867881 2023-12-26T22:06:02.984912+00:00 19994330.873999949545 29000000.018000010401 27999999.937000039965 3891700.006999996025 60304.920879483 2023-12-26T22:06:03.987314+00:00 19994330.874000068754 29000000.003999948502 28000000.016000028700 3891223.068000004161 60304.920890904 2023-12-26T22:06:04.974096+00:00 19994330.870000001043 28999999.978000041097 28000000.025999899954 3893142.943999997806 60304.920902687 2023-12-26T22:06:05.992117+00:00 19994330.875000000000 29000000.023999929428 28000000.037999991328 3889136.965000004042 60304.920914289 2023-12-26T22:06:06.994511+00:00 19994330.873999949545 28999999.978999998420 27999999.968000050634 3893174.000000000000 60304.920925709 2023-12-26T22:06:07.981287+00:00 19994330.876000050455 29000000.004999998957 27999999.970999959856 3889884.949000000954 60304.920937492 2023-12-26T22:06:08.999303+00:00 19994330.873999949545 29000000.002000000328 27999999.995000001043 3890269.074999995995 60304.920948913 2023-12-26T22:06:09.986080+00:00 19994330.871999979019 29000000.018999978900 28000000.050000071526 3890253.924000001978 60304.920960515 2023-12-26T22:06:10.988477+00:00 19994330.873000029474 28999999.961000028998 27999999.965999960899 3891107.056000002194 60304.920971936 2023-12-26T22:06:11.975251+00:00 19994330.876000050455 29000000.030999988317 28000000.042999979109 3888823.055000000168 60304.920983718 2023-12-26T22:06:12.993268+00:00 19994330.872999910265 28999999.988999988884 27999999.949000000954 3887438.984999998938 60304.920995140 2023-12-26T22:06:13.980043+00:00 19994330.877000089735 28999999.980000019073 28000000.029999971390 3890098.112000002991 60304.921006741 2023-12-26T22:06:14.982431+00:00 19994330.868999961764 29000000.041999969631 28000000.022000070661 3891466.939999998081 60304.921018524 2023-12-26T22:06:16.000445+00:00 19994330.873999949545 28999999.970000028610 27999999.967000011355 3890477.983999996912 60304.921029945 2023-12-26T22:06:16.987223+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3890972.996000006795 60304.921041546 2023-12-26T22:06:17.989624+00:00 19994330.874000001699 28999999.989000018686 27999999.973999999464 3891303.920999988914 60304.921052968 2023-12-26T22:06:18.976405+00:00 19994330.872999999672 29000000.035000029951 28000000.060000009835 3892746.039000004996 60304.921064750 2023-12-26T22:06:19.994421+00:00 19994330.875000000000 28999999.985999941826 27999999.962999999523 3893487.993000001181 60304.921076171 2023-12-26T22:06:20.981195+00:00 19994330.871000010520 28999999.991000059992 28000000.048000011593 3891653.017000005115 60304.921087773 2023-12-26T22:06:21.983589+00:00 19994330.875000000000 29000000.005999978632 27999999.928999990225 3888539.044999986887 60304.921099375 2023-12-26T22:06:22.985984+00:00 19994330.873999979347 28999999.997999969870 28000000.035000000149 3892677.927000001073 60304.921110976 2023-12-26T22:06:23.988379+00:00 19994330.875000000000 29000000.026000019163 28000000.020000010729 3887434.086000009906 60304.921122578 2023-12-26T22:06:24.990778+00:00 19994330.872000008821 28999999.977000001818 27999999.969999998808 3891320.995999991894 60304.921134180 2023-12-26T22:06:25.993180+00:00 19994330.872999999672 28999999.978999968618 28000000.010999981314 3892762.891000003088 60304.921145782 2023-12-26T22:06:26.995577+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3891134.101999998093 60304.921157203 2023-12-26T22:06:27.982349+00:00 19994330.876000020653 29000000.019000049680 27999999.969999969006 3890727.983999996912 60304.921168805 2023-12-26T22:06:28.984743+00:00 19994330.868000000715 28999999.977000001818 28000000.021000031382 3891021.025999993086 60304.921180407 2023-12-26T22:06:29.987136+00:00 19994330.879000011832 29000000.055999990553 28000000.043999969959 3892197.948000013828 60304.921192009 2023-12-26T22:06:30.989540+00:00 19994330.868999961764 28999999.945000048727 27999999.921999990940 3892950.013000010978 60304.921203535 2023-12-26T22:06:31.985435+00:00 19994330.877000030130 29000000.019999980927 28000000.034000039101 3893223.039999992121 60304.921215212 2023-12-26T22:06:32.994339+00:00 19994330.875999990851 28999999.990999940783 28000000.008999999613 3895488.914000004996 60304.921226814 2023-12-26T22:06:33.996739+00:00 19994330.870000001043 29000000.000000000000 27999999.970999959856 3889533.115999997128 60304.921238340 2023-12-26T22:06:34.992633+00:00 19994330.876999970526 29000000.008000019938 28000000.015000049025 3884863.857999979984 60304.921249942 2023-12-26T22:06:35.995025+00:00 19994330.873000029474 28999999.994000080973 28000000.020999971777 3890079.086000024807 60304.921261364 2023-12-26T22:06:36.981798+00:00 19994330.871999979019 29000000.007999900728 27999999.949000000954 3888860.945999979973 60304.921272965 2023-12-26T22:06:37.984197+00:00 19994330.873000029474 29000000.012000080198 28000000.046000000089 3894340.938000022899 60304.921284567 2023-12-26T22:06:38.986598+00:00 19994330.874000009149 28999999.987999919802 27999999.962000008672 3888006.136999994982 60304.921296169 2023-12-26T22:06:39.988999+00:00 19994330.876999970526 28999999.990000009537 28000000.039000030607 3888110.960999995004 60304.921307590 2023-12-26T22:06:40.975774+00:00 19994330.870999988168 28999999.993000030518 27999999.946999911219 3892003.888999999035 60304.921319372 2023-12-26T22:06:41.993786+00:00 19994330.873000029474 29000000.011999960989 28000000.037000060081 3888869.072999984026 60304.921330974 2023-12-26T22:06:42.996180+00:00 19994330.874999940395 28999999.996000051498 27999999.952999949455 3885907.099000006914 60304.921342395 2023-12-26T22:06:43.982956+00:00 19994330.873000029474 29000000.021000009030 28000000.046000000089 3890548.833999990951 60304.921353998 2023-12-26T22:06:44.985374+00:00 19994330.871000051498 29000000.000000000000 28000000.002000089735 3891571.112000017893 60304.921365599 2023-12-26T22:06:45.987773+00:00 19994330.878000020981 28999999.984000001103 28000000.005999919027 3889038.011000006925 60304.921377201 2023-12-26T22:06:46.990174+00:00 19994330.870000001043 29000000.013000011444 28000000.022000070661 3889707.930999993812 60304.921388622 2023-12-26T22:06:47.976950+00:00 19994330.879999998957 28999999.984999980778 27999999.961999889463 3886377.064999998081 60304.921400405 2023-12-26T22:06:48.994968+00:00 19994330.870999928564 29000000.035000000149 28000000.029000040144 3890388.967000008095 60304.921411826 2023-12-26T22:06:49.981747+00:00 19994330.874000068754 28999999.958000000566 27999999.960999969393 3889764.974999994040 60304.921423428 2023-12-26T22:06:50.984139+00:00 19994330.873999949545 28999999.984000001103 27999999.970000028610 3891207.993999987841 60304.921435029 2023-12-26T22:06:51.986537+00:00 19994330.873000029474 29000000.044999990612 28000000.029000040144 3889959.057999997865 60304.921446631 2023-12-26T22:06:52.988941+00:00 19994330.872999910265 28999999.995000001043 28000000.008999940008 3889162.931000024080 60304.921458233 2023-12-26T22:06:53.991341+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3894230.045999974012 60304.921469654 2023-12-26T22:06:54.978113+00:00 19994330.871000051498 28999999.991999980062 27999999.995000001043 3892569.967000008095 60304.921481437 2023-12-26T22:06:55.996127+00:00 19994330.875000000000 29000000.004000011832 28000000.057000000030 3888217.016000003088 60304.921492858 2023-12-26T22:06:56.982900+00:00 19994330.873999949545 29000000.026000019163 28000000.018000010401 3889004.932999997865 60304.921504459 2023-12-26T22:06:57.985298+00:00 19994330.875000000000 28999999.977999988943 27999999.960999999195 3891378.053000003099 60304.921516061 2023-12-26T22:06:58.987696+00:00 19994330.876000050455 28999999.991999980062 28000000.013000000268 3893964.036000012886 60304.921527663 2023-12-26T22:06:59.990101+00:00 19994330.868000030518 29000000.011000040919 28000000.002000000328 3893375.915999978781 60304.921539265 2023-12-26T22:07:00.992484+00:00 19994330.873999949545 28999999.991999980062 27999999.934999998659 3888665.025000005960 60304.921550686 2023-12-26T22:07:01.979262+00:00 19994330.876999970526 28999999.996999979019 28000000.092000011355 3895553.071999996901 60304.921562469 2023-12-26T22:07:02.997279+00:00 19994330.870000001043 29000000.016000028700 28000000.002999991179 3890623.942000002135 60304.921573889 2023-12-26T22:07:03.984054+00:00 19994330.875000000000 29000000.004999998957 27999999.965999990702 3892007.046000003815 60304.921585491 2023-12-26T22:07:04.986454+00:00 19994330.876000050455 28999999.995000001043 28000000.012000020593 3890757.925999999046 60304.921597093 2023-12-26T22:07:05.988850+00:00 19994330.871999979019 29000000.014999989420 27999999.981000009924 3892227.077000021935 60304.921608695 2023-12-26T22:07:06.991251+00:00 19994330.876000050455 28999999.983000040054 28000000.014999989420 3890123.996999979019 60304.921620116 2023-12-26T22:07:07.978022+00:00 19994330.870000001043 28999999.988999959081 27999999.997999969870 3893690.933000028133 60304.921631718 2023-12-26T22:07:08.980420+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3894728.122999966145 60304.921643501 2023-12-26T22:07:09.998451+00:00 19994330.874000068754 29000000.006000038236 27999999.939000010490 3886966.841000020970 60304.921654921 2023-12-26T22:07:10.985222+00:00 19994330.872999999672 28999999.979999899864 27999999.993999961764 3892074.046999990940 60304.921666523 2023-12-26T22:07:11.987620+00:00 19994330.875000000000 29000000.029000040144 28000000.034000039101 3896983.013000010978 60304.921678125 2023-12-26T22:07:12.990022+00:00 19994330.872999999672 28999999.996999979019 28000000.020999971777 3892583.056999980938 60304.921689727 2023-12-26T22:07:13.992418+00:00 19994330.874000009149 28999999.999000068754 27999999.986000001431 3892741.959999979008 60304.921701253 2023-12-26T22:07:14.988294+00:00 19994330.874000001699 29000000.007999900728 28000000.050000071526 3892576.003000020981 60304.921712855 2023-12-26T22:07:15.990688+00:00 19994330.872999999672 28999999.980000019073 27999999.982999920845 3892691.000000000000 60304.921724276 2023-12-26T22:07:16.977461+00:00 19994330.874000001699 29000000.026000019163 27999999.945999979973 3889631.000000000000 60304.921735878 2023-12-26T22:07:17.979853+00:00 19994330.877999991179 28999999.988999959081 28000000.050999999046 3890579.000999987125 60304.921747661 2023-12-26T22:07:18.997874+00:00 19994330.872000008821 28999999.999000068754 27999999.913000110537 3889545.041000009049 60304.921759082 2023-12-26T22:07:19.984650+00:00 19994330.874000009149 28999999.998000029474 28000000.055999990553 3890366.956000030041 60304.921770683 2023-12-26T22:07:20.987050+00:00 19994330.870999988168 29000000.006999999285 28000000.020999908447 3893668.004999995232 60304.921782285 2023-12-26T22:07:21.989451+00:00 19994330.872999999672 29000000.009999990463 27999999.979000091553 3888376.972000002861 60304.921793887 2023-12-26T22:07:22.991847+00:00 19994330.876000020653 28999999.991000011563 28000000.000000000000 3892162.010999978054 60304.921805308 2023-12-26T22:07:23.978621+00:00 19994330.870999988168 28999999.984999980778 28000000.023999929428 3890984.023999989033 60304.921816910 2023-12-26T22:07:24.981018+00:00 19994330.875999990851 28999999.991000000387 27999999.940999981016 3893399.980000019073 60304.921828512 2023-12-26T22:07:25.983416+00:00 19994330.873000029474 29000000.013000011444 28000000.037000060081 3887576.069999992847 60304.921840114 2023-12-26T22:07:26.985818+00:00 19994330.873999949545 29000000.025999989361 28000000.003000020981 3886684.022000014782 60304.921851716 2023-12-26T22:07:27.988220+00:00 19994330.876000050455 28999999.964000020176 27999999.990999940783 3892700.976999998093 60304.921863317 2023-12-26T22:07:28.990616+00:00 19994330.872999969870 28999999.998999979347 28000000.018000010401 3894033.016999959946 60304.921874919 2023-12-26T22:07:29.993017+00:00 19994330.872000038624 29000000.026000019163 27999999.983999971300 3890723.929000020027 60304.921886340 2023-12-26T22:07:30.979793+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3891398.912000000011 60304.921898123 2023-12-26T22:07:31.997808+00:00 19994330.869000021368 29000000.000000000000 28000000.006000038236 3892103.009999989998 60304.921909544 2023-12-26T22:07:32.984583+00:00 19994330.876999970526 28999999.999000009149 27999999.947999950498 3891740.123000026215 60304.921921146 2023-12-26T22:07:33.986987+00:00 19994330.872000038624 28999999.997999969870 28000000.041000001132 3890414.883000016212 60304.921932567 2023-12-26T22:07:34.973764+00:00 19994330.873999949545 28999999.997000038624 27999999.999000009149 3890462.097999989986 60304.921944349 2023-12-26T22:07:35.991785+00:00 19994330.877000030130 29000000.022000011057 28000000.011999998242 3889829.981000006199 60304.921955951 2023-12-26T22:07:36.994178+00:00 19994330.870999928564 28999999.986999988556 28000000.065999999642 3892429.962999999989 60304.921967372 2023-12-26T22:07:37.980943+00:00 19994330.872000098228 28999999.970999959856 27999999.868999991566 3890255.053999959957 60304.921979154 2023-12-26T22:07:38.998963+00:00 19994330.875000000000 29000000.001000050455 28000000.047000020742 3894286.021000028122 60304.921990576 2023-12-26T22:07:39.985741+00:00 19994330.871999979019 29000000.031999949366 27999999.994999971241 3889059.949000000954 60304.922002178 2023-12-26T22:07:40.988140+00:00 19994330.875000000000 28999999.968999978155 27999999.987000018358 3892593.982999979984 60304.922013598 2023-12-26T22:07:41.974916+00:00 19994330.873999949545 29000000.020000100136 28000000.035000000149 3888459.059000014793 60304.922025381 2023-12-26T22:07:42.992936+00:00 19994330.875000000000 29000000.016999959946 28000000.023999989033 3891080.059000014793 60304.922036802 2023-12-26T22:07:43.979705+00:00 19994330.875000000000 28999999.965000029653 27999999.928000029176 3892223.912000000011 60304.922048404 2023-12-26T22:07:44.982109+00:00 19994330.871000051498 29000000.011999960989 28000000.065000001341 3888438.915999948978 60304.922060187 2023-12-26T22:07:46.000127+00:00 19994330.875000000000 29000000.011000040919 27999999.944000009447 3890214.992000042927 60304.922071608 2023-12-26T22:07:46.986903+00:00 19994330.875000000000 29000000.001999970526 28000000.042999979109 3892390.046999990940 60304.922083209 2023-12-26T22:07:47.989303+00:00 19994330.866999980062 28999999.991999980062 27999999.979999959469 3892498.008000016212 60304.922094631 2023-12-26T22:07:48.976082+00:00 19994330.878999948502 28999999.983999971300 27999999.905000030994 3887969.995000004768 60304.922106413 2023-12-26T22:07:49.994107+00:00 19994330.871000051498 29000000.003000020981 28000000.087999999523 3893520.086999952793 60304.922117834 2023-12-26T22:07:50.980883+00:00 19994330.875999931246 29000000.014000058174 28000000.041999999434 3886950.937000035774 60304.922129436 2023-12-26T22:07:51.983280+00:00 19994330.874000068754 28999999.981999989599 27999999.970000028610 3893710.979999959003 60304.922141038 2023-12-26T22:07:52.985680+00:00 19994330.871999979019 29000000.020999908447 28000000.008000019938 3888635.081000030041 60304.922152640 2023-12-26T22:07:53.988078+00:00 19994330.873999949545 28999999.996000051498 27999999.995999928564 3890394.922999978065 60304.922164242 2023-12-26T22:07:54.990477+00:00 19994330.874000068754 28999999.975999951363 27999999.963999990374 3890252.952000021935 60304.922175768 2023-12-26T22:07:55.986374+00:00 19994330.870999928564 29000000.044000029564 28000000.050999999046 3892829.119000018109 60304.922187446 2023-12-26T22:07:56.995288+00:00 19994330.876000050455 28999999.977000001818 27999999.971999999136 3894016.900999962818 60304.922198791 2023-12-26T22:07:57.975559+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3890352.037999988068 60304.922210574 2023-12-26T22:07:58.993577+00:00 19994330.881000038236 28999999.995999999344 27999999.975000020117 3893703.013999999035 60304.922221995 2023-12-26T22:07:59.980354+00:00 19994330.870000001043 28999999.999000001699 27999999.955000039190 3893767.965000032913 60304.922233596 2023-12-26T22:08:00.982735+00:00 19994330.871999979019 28999999.999000001699 27999999.998999949545 3893100.948000013828 60304.922245198 2023-12-26T22:08:01.985139+00:00 19994330.873000029474 29000000.018000010401 28000000.019000049680 3889312.076999961864 60304.922256800 2023-12-26T22:08:02.987536+00:00 19994330.875999931246 29000000.007999990135 28000000.014999989420 3892392.919000030030 60304.922268402 2023-12-26T22:08:03.989936+00:00 19994330.870000001043 28999999.994000021368 28000000.009999990463 3891792.005999981891 60304.922280004 2023-12-26T22:08:04.992333+00:00 19994330.875999998301 28999999.965999990702 27999999.982999920845 3893228.065999985207 60304.922291606 2023-12-26T22:08:05.994723+00:00 19994330.872999999672 29000000.014999989420 27999999.993000030518 3889201.054000020027 60304.922303027 2023-12-26T22:08:06.981494+00:00 19994330.874000001699 28999999.990000009537 27999999.996000051498 3894487.966000020970 60304.922314628 2023-12-26T22:08:07.983887+00:00 19994330.874000001699 28999999.991999980062 28000000.022999998182 3892016.009000002872 60304.922326230 2023-12-26T22:08:08.986288+00:00 19994330.872000008821 29000000.045000020415 28000000.014999989420 3891275.002999960911 60304.922337832 2023-12-26T22:08:09.988691+00:00 19994330.872999999672 28999999.957000020891 27999999.944000009447 3892301.958999990951 60304.922349253 2023-12-26T22:08:10.975473+00:00 19994330.877999991179 29000000.029999971390 28000000.016000028700 3889256.058000028133 60304.922361036 2023-12-26T22:08:11.993486+00:00 19994330.869000021368 28999999.991000000387 28000000.005999919027 3890453.995000004768 60304.922372637 2023-12-26T22:08:12.995878+00:00 19994330.877999991179 29000000.007000029087 28000000.032999999821 3894003.035999954212 60304.922384059 2023-12-26T22:08:13.982652+00:00 19994330.870999988168 28999999.991000000387 27999999.969000000507 3888860.887000083923 60304.922395660 2023-12-26T22:08:14.985043+00:00 19994330.875000000000 28999999.996999979019 27999999.973000001162 3887799.046000003815 60304.922407262 2023-12-26T22:08:15.987439+00:00 19994330.876000020653 28999999.990000009537 28000000.069999989122 3888494.002999901772 60304.922418864 2023-12-26T22:08:16.989837+00:00 19994330.872000008821 29000000.009999990463 27999999.986000001431 3890510.021000028122 60304.922430285 2023-12-26T22:08:17.976617+00:00 19994330.873999949545 28999999.998000029474 27999999.958000000566 3889097.106000065804 60304.922442067 2023-12-26T22:08:18.994635+00:00 19994330.873000029474 29000000.029000040144 28000000.066000010818 3885921.863999962807 60304.922453489 2023-12-26T22:08:19.981413+00:00 19994330.874000009149 28999999.995999928564 27999999.998999979347 3888947.018999934196 60304.922465091 2023-12-26T22:08:20.983809+00:00 19994330.875000000000 28999999.968999978155 27999999.996999979019 3892541.941000103951 60304.922476692 2023-12-26T22:08:21.986201+00:00 19994330.870000001043 29000000.021000031382 27999999.979000028223 3892158.048999906052 60304.922488294 2023-12-26T22:08:22.988595+00:00 19994330.876999970526 28999999.998000029474 27999999.941999968141 3893957.984000086784 60304.922499896 2023-12-26T22:08:23.991003+00:00 19994330.870999988168 28999999.996999979019 28000000.020000040531 3890665.113999962807 60304.922511317 2023-12-26T22:08:24.977783+00:00 19994330.875999990851 28999999.980000019073 28000000.008999999613 3891303.901000022888 60304.922523099 2023-12-26T22:08:25.995796+00:00 19994330.873000029474 29000000.026000019163 28000000.007999960333 3891217.082000017166 60304.922534521 2023-12-26T22:08:26.982577+00:00 19994330.873000029474 29000000.018000010401 28000000.041000008583 3890514.964999914169 60304.922546122 2023-12-26T22:08:27.984973+00:00 19994330.872999969870 28999999.977999929339 28000000.003000020981 3890351.998000026215 60304.922557724 2023-12-26T22:08:28.987369+00:00 19994330.875000000000 28999999.994000080973 27999999.946999970824 3892386.914000033867 60304.922569326 2023-12-26T22:08:29.989775+00:00 19994330.874000009149 29000000.003999948502 27999999.996000051498 3893014.006999969017 60304.922580928 2023-12-26T22:08:30.992181+00:00 19994330.874999940395 28999999.995000001043 28000000.049999948591 3892195.039000033867 60304.922592349 2023-12-26T22:08:31.978960+00:00 19994330.873000029474 28999999.996000051498 27999999.981000069529 3891367.018999934196 60304.922604132 2023-12-26T22:08:32.996987+00:00 19994330.874000068754 29000000.005999919027 27999999.982999920845 3891427.045000075828 60304.922615553 2023-12-26T22:08:33.983757+00:00 19994330.872999910265 29000000.008000019938 28000000.014999989420 3896723.970999956131 60304.922627155 2023-12-26T22:08:34.986152+00:00 19994330.869000080973 28999999.993000000715 27999999.979000091553 3893804.011000037193 60304.922638756 2023-12-26T22:08:35.988552+00:00 19994330.878000020981 28999999.970999989659 28000000.004999998957 3893734.957999945153 60304.922650358 2023-12-26T22:08:36.990955+00:00 19994330.878999948502 29000000.043999999762 27999999.998999949545 3892473.058000088204 60304.922661885 2023-12-26T22:08:37.986851+00:00 19994330.868999961764 28999999.971000000834 28000000.024999979883 3889893.007999897003 60304.922673487 2023-12-26T22:08:38.989249+00:00 19994330.876000050455 29000000.032000008970 28000000.001999970526 3892745.958000063896 60304.922685164 2023-12-26T22:08:39.998149+00:00 19994330.871999979019 29000000.004000011832 27999999.978000041097 3891050.034000039101 60304.922696509 2023-12-26T22:08:40.978414+00:00 19994330.874000068754 28999999.951000008732 27999999.990000009537 3897202.994999886025 60304.922708292 2023-12-26T22:08:41.996430+00:00 19994330.875000000000 29000000.026999980211 28000000.003000020981 3890246.976000071038 60304.922719713 2023-12-26T22:08:42.983202+00:00 19994330.870000001043 28999999.991000030190 27999999.995999928564 3893596.978000044823 60304.922731315 2023-12-26T22:08:43.985595+00:00 19994330.875000000000 29000000.011999960989 28000000.018000010401 3888883.995999931823 60304.922742917 2023-12-26T22:08:44.987993+00:00 19994330.873999949545 28999999.998000029474 27999999.979000091553 3890572.018000007141 60304.922754519 2023-12-26T22:08:45.990392+00:00 19994330.875000000000 28999999.991999980062 28000000.069000009447 3890155.034000039101 60304.922765939 2023-12-26T22:08:46.977163+00:00 19994330.873999949545 28999999.998000029474 27999999.912999991328 3888020.935999989975 60304.922777541 2023-12-26T22:08:47.979555+00:00 19994330.874000068754 29000000.024999979883 28000000.036000009626 3893940.042999982834 60304.922789324 2023-12-26T22:08:48.997574+00:00 19994330.871999979019 29000000.002000030130 28000000.016999959946 3893306.927000045776 60304.922800745 2023-12-26T22:08:49.984346+00:00 19994330.876000050455 28999999.974999960512 27999999.958999991417 3891046.143999934196 60304.922812346 2023-12-26T22:08:50.986743+00:00 19994330.867999911308 29000000.013000011444 28000000.030000001192 3891038.947000027169 60304.922823948 2023-12-26T22:08:51.989145+00:00 19994330.878000020981 29000000.007000029087 28000000.004000000656 3887401.965999960899 60304.922835550 2023-12-26T22:08:52.991540+00:00 19994330.871999979019 28999999.973999980837 27999999.981999989599 3889030.929000020027 60304.922846971 2023-12-26T22:08:53.978313+00:00 19994330.874000068754 29000000.018000010401 28000000.003000009805 3890330.090999960899 60304.922858754 2023-12-26T22:08:54.996337+00:00 19994330.879999998957 29000000.018000010401 28000000.064000010490 3890850.924000024796 60304.922870175 2023-12-26T22:08:55.983108+00:00 19994330.868999961764 28999999.975000020117 27999999.960999999195 3890789.090999960899 60304.922881776 2023-12-26T22:08:56.985506+00:00 19994330.875000000000 28999999.993999961764 27999999.993000000715 3894346.031000018120 60304.922893198 2023-12-26T22:08:57.972284+00:00 19994330.875000000000 29000000.016999959946 28000000.000000000000 3891544.001000047196 60304.922904980 2023-12-26T22:08:58.990301+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3892154.819000006188 60304.922916582 2023-12-26T22:08:59.992705+00:00 19994330.877999998629 28999999.996999979019 28000000.014999989420 3896516.125000000000 60304.922928003 2023-12-26T22:09:00.979468+00:00 19994330.868999999017 28999999.996000051498 28000000.000999990851 3892592.003999948967 60304.922939786 2023-12-26T22:09:01.997489+00:00 19994330.874000001699 28999999.991000059992 27999999.986000001431 3891618.929000020027 60304.922951207 2023-12-26T22:09:02.984260+00:00 19994330.875999998301 29000000.018999930471 28000000.032999988645 3894001.085999966133 60304.922962809 2023-12-26T22:09:03.986655+00:00 19994330.871000010520 29000000.011000040919 27999999.976000010967 3897658.000000000000 60304.922974230 2023-12-26T22:09:04.973432+00:00 19994330.874000009149 28999999.983999971300 28000000.000999990851 3893341.920000075828 60304.922986012 2023-12-26T22:09:05.991451+00:00 19994330.875999990851 28999999.980000019073 28000000.034000039101 3893624.111999989022 60304.922997433 2023-12-26T22:09:06.978231+00:00 19994330.875000000000 29000000.004999998957 27999999.933999959379 3894647.934000014793 60304.923009035 2023-12-26T22:09:07.980628+00:00 19994330.872000008821 28999999.995000001043 28000000.077000018209 3895792.973999977112 60304.923020817 2023-12-26T22:09:08.998640+00:00 19994330.871999979019 29000000.026000019163 27999999.980000019073 3894160.981999992859 60304.923032239 2023-12-26T22:09:09.985412+00:00 19994330.874000009149 28999999.990000009537 28000000.001999970526 3893117.993000030983 60304.923043841 2023-12-26T22:09:10.987814+00:00 19994330.874000009149 28999999.998999949545 27999999.962000008672 3894133.054000020027 60304.923055261 2023-12-26T22:09:11.974586+00:00 19994330.870999988168 28999999.993999999017 28000000.065000060946 3892882.962999939919 60304.923067044 2023-12-26T22:09:12.992615+00:00 19994330.879000011832 29000000.013999998569 27999999.970999959856 3893396.042999982834 60304.923078465 2023-12-26T22:09:13.979389+00:00 19994330.870000001043 28999999.982999999076 27999999.983999971300 3889484.934000014793 60304.923090067 2023-12-26T22:09:14.981783+00:00 19994330.870999988168 29000000.024000018835 27999999.995000001043 3896366.019999980927 60304.923101669 2023-12-26T22:09:15.984178+00:00 19994330.880999978632 28999999.979999989271 27999999.993000030518 3889811.023000001907 60304.923113271 2023-12-26T22:09:16.986581+00:00 19994330.870000001043 29000000.016999989748 28000000.008000019938 3895655.060999989975 60304.923124873 2023-12-26T22:09:17.988980+00:00 19994330.875000000000 29000000.001000020653 28000000.023999929428 3892626.014000058174 60304.923136399 2023-12-26T22:09:18.984876+00:00 19994330.874000009149 28999999.981999989599 27999999.984000090510 3894085.845000029076 60304.923148076 2023-12-26T22:09:19.993782+00:00 19994330.870999988168 28999999.998000029474 28000000.019999980927 3893204.105999947060 60304.923159422 2023-12-26T22:09:20.974059+00:00 19994330.878000020981 29000000.002999961376 27999999.996999979019 3891755.947999954224 60304.923171205 2023-12-26T22:09:21.992078+00:00 19994330.870999988168 29000000.030000030994 27999999.937000039965 3894781.968000053894 60304.923182626 2023-12-26T22:09:22.978855+00:00 19994330.871999979019 28999999.971999999136 28000000.039999961853 3897968.116999983788 60304.923194227 2023-12-26T22:09:23.981246+00:00 19994330.874000009149 29000000.001999970526 28000000.041000008583 3890594.949000000954 60304.923205829 2023-12-26T22:09:24.983644+00:00 19994330.873000029474 29000000.008000019938 27999999.940999981016 3893060.973999977112 60304.923217431 2023-12-26T22:09:25.986040+00:00 19994330.879999998957 29000000.004999998957 28000000.075999978930 3889953.002000092994 60304.923229033 2023-12-26T22:09:26.988438+00:00 19994330.870999928564 28999999.985000010580 27999999.958000060171 3891401.008999944199 60304.923240635 2023-12-26T22:09:27.990836+00:00 19994330.871999979019 29000000.006999969482 27999999.973999980837 3894514.032999991905 60304.923252237 2023-12-26T22:09:28.993231+00:00 19994330.875000000000 28999999.993999961764 28000000.035999998450 3889526.949000000954 60304.923263657 2023-12-26T22:09:29.980008+00:00 19994330.875000000000 29000000.002000089735 28000000.017999999225 3891775.014999986161 60304.923275259 2023-12-26T22:09:30.982407+00:00 19994330.870000001043 28999999.977999929339 27999999.901000000536 3895716.090000032913 60304.923286861 2023-12-26T22:09:31.984805+00:00 19994330.878000020981 29000000.028000000864 28000000.070000011474 3889333.965000032913 60304.923298463 2023-12-26T22:09:32.987203+00:00 19994330.870000001043 29000000.007000088692 28000000.017999991775 3891266.951999903191 60304.923309884 2023-12-26T22:09:33.973978+00:00 19994330.876999970526 28999999.971999999136 27999999.916000008583 3887925.976000071038 60304.923321667 2023-12-26T22:09:34.991999+00:00 19994330.875000000000 28999999.998999949545 28000000.053999990225 3890646.011000037193 60304.923333269 2023-12-26T22:09:35.994396+00:00 19994330.870000001043 29000000.016999959946 28000000.039000000805 3888825.026999949943 60304.923344689 2023-12-26T22:09:36.981171+00:00 19994330.874000068754 28999999.995000001043 27999999.963999990374 3895843.009999989998 60304.923356291 2023-12-26T22:09:37.983569+00:00 19994330.875999931246 28999999.985000010580 27999999.985000010580 3893579.049999951851 60304.923367893 2023-12-26T22:09:38.985967+00:00 19994330.871000051498 29000000.027000069618 28000000.008000019938 3896173.923000096809 60304.923379495 2023-12-26T22:09:39.988366+00:00 19994330.876000050455 28999999.997999910265 28000000.016999959946 3894062.977999926079 60304.923390916 2023-12-26T22:09:40.975140+00:00 19994330.870999928564 29000000.001000050455 27999999.974000040442 3896497.146000028122 60304.923402699 2023-12-26T22:09:41.993162+00:00 19994330.876000050455 28999999.986999988556 28000000.019999980927 3893304.822000027169 60304.923414120 2023-12-26T22:09:42.979938+00:00 19994330.873999949545 29000000.039000030607 28000000.051999989897 3890418.039999961853 60304.923425721 2023-12-26T22:09:43.982328+00:00 19994330.871999979019 28999999.968999978155 27999999.950000051409 3890303.960999966133 60304.923437323 2023-12-26T22:09:44.984724+00:00 19994330.874000068754 28999999.985000010580 27999999.997999969870 3893148.052000045776 60304.923448925 2023-12-26T22:09:45.987126+00:00 19994330.873999949545 28999999.992999911308 27999999.993000030518 3895261.972000002861 60304.923460527 2023-12-26T22:09:46.989527+00:00 19994330.871999979019 29000000.003000020981 27999999.967999938875 3892063.963999987114 60304.923471948 2023-12-26T22:09:47.976303+00:00 19994330.876000050455 29000000.030000090599 28000000.032999988645 3893900.088999987114 60304.923483730 2023-12-26T22:09:48.994318+00:00 19994330.870000001043 28999999.960999999195 27999999.962000008672 3889360.889999986161 60304.923495152 2023-12-26T22:09:49.981091+00:00 19994330.878000020981 28999999.980999998748 27999999.995000001043 3891075.111000061035 60304.923506754 2023-12-26T22:09:50.983484+00:00 19994330.872999910265 29000000.064000010490 28000000.027000069618 3891749.950999975204 60304.923518355 2023-12-26T22:09:51.985884+00:00 19994330.868999999017 28999999.986000001431 28000000.025999899954 3893376.139000058174 60304.923529957 2023-12-26T22:09:52.988288+00:00 19994330.875999998301 28999999.981999989599 27999999.980000019073 3888257.883999944199 60304.923541559 2023-12-26T22:09:53.990687+00:00 19994330.875999998301 29000000.030000001192 28000000.031000021845 3886724.013000010978 60304.923552980 2023-12-26T22:09:54.977461+00:00 19994330.870999999344 28999999.977000001818 27999999.962000008672 3888595.901000022888 60304.923564763 2023-12-26T22:09:55.995489+00:00 19994330.875999998301 29000000.002000000328 28000000.034000039101 3889673.024999976158 60304.923576184 2023-12-26T22:09:56.982255+00:00 19994330.870999988168 28999999.997000008821 27999999.957000020891 3895356.006999969017 60304.923587785 2023-12-26T22:09:57.984652+00:00 19994330.879999998957 29000000.000999990851 27999999.978999968618 3889163.024000049103 60304.923599387 2023-12-26T22:09:58.987048+00:00 19994330.872000008821 29000000.003000020981 28000000.075999978930 3889160.097000002861 60304.923610989 2023-12-26T22:09:59.989448+00:00 19994330.872000008821 29000000.011999960989 27999999.952999949455 3895179.967000008095 60304.923622516 2023-12-26T22:10:00.985329+00:00 19994330.877000000328 28999999.991000000387 27999999.962000008672 3890594.008000016212 60304.923634117 2023-12-26T22:10:01.987728+00:00 19994330.868000000715 28999999.978000041097 28000000.004000071436 3891000.047999978065 60304.923645794 2023-12-26T22:10:02.996637+00:00 19994330.872999999672 29000000.028000000864 28000000.057999968529 3890209.934999942780 60304.923657140 2023-12-26T22:10:03.976903+00:00 19994330.877999991179 29000000.016999959946 28000000.014000058174 3892424.942000031006 60304.923668923 2023-12-26T22:10:04.994915+00:00 19994330.869999971241 28999999.989000018686 28000000.011999960989 3887527.062000035774 60304.923680344 2023-12-26T22:10:05.981689+00:00 19994330.879000011832 28999999.962999939919 27999999.950999978930 3892820.753999948967 60304.923691945 2023-12-26T22:10:06.984085+00:00 19994330.872000038624 29000000.009000059217 28000000.009000059217 3892861.194000006188 60304.923703547 2023-12-26T22:10:07.986481+00:00 19994330.875999990851 29000000.003000020981 27999999.971999999136 3896374.065000057220 60304.923715149 2023-12-26T22:10:08.988889+00:00 19994330.870999988168 29000000.009999990463 28000000.019999999553 3889581.884999989998 60304.923726570 2023-12-26T22:10:09.975660+00:00 19994330.871999979019 28999999.998000029474 28000000.030000001192 3894982.033999919891 60304.923738172 2023-12-26T22:10:10.978056+00:00 19994330.874000009149 29000000.018000010401 27999999.982000008225 3894840.965000032913 60304.923749954 2023-12-26T22:10:11.996071+00:00 19994330.875999990851 29000000.004999998957 28000000.011999990791 3892498.069000006188 60304.923761376 2023-12-26T22:10:12.982853+00:00 19994330.870999988168 28999999.949999928474 27999999.960999999195 3888551.013999938965 60304.923772978 2023-12-26T22:10:13.985251+00:00 19994330.877000030130 29000000.024000048637 28000000.025000009686 3891270.929000020027 60304.923784579 2023-12-26T22:10:14.987656+00:00 19994330.871999979019 29000000.018999930471 28000000.011999990791 3894408.065000057220 60304.923796181 2023-12-26T22:10:15.990054+00:00 19994330.872000038624 29000000.007000088692 28000000.028999980539 3895021.123999952804 60304.923807602 2023-12-26T22:10:16.976828+00:00 19994330.875999990851 28999999.965999960899 27999999.990000009537 3892330.870000004768 60304.923819385 2023-12-26T22:10:17.994850+00:00 19994330.870999988168 29000000.016999959946 27999999.985000010580 3891037.032000064850 60304.923830806 2023-12-26T22:10:18.981615+00:00 19994330.873999949545 28999999.983000040054 27999999.949000000954 3890898.930999993812 60304.923842408 2023-12-26T22:10:19.984011+00:00 19994330.874000068754 28999999.985000010580 28000000.064000010490 3893792.054000020027 60304.923854009 2023-12-26T22:10:20.986411+00:00 19994330.875000000000 29000000.013999938965 27999999.955999970436 3890907.010999917984 60304.923865611 2023-12-26T22:10:21.988809+00:00 19994330.875999931246 29000000.013000011444 28000000.008000019938 3891894.968999981880 60304.923877213 2023-12-26T22:10:22.991209+00:00 19994330.870000001043 28999999.998000029474 28000000.023999989033 3890764.039000033867 60304.923888634 2023-12-26T22:10:23.977978+00:00 19994330.876000050455 28999999.991999980062 27999999.974000040442 3891140.960999966133 60304.923900417 2023-12-26T22:10:24.995992+00:00 19994330.875000000000 29000000.026000019163 28000000.008999940008 3894337.069000006188 60304.923911837 2023-12-26T22:10:25.982760+00:00 19994330.871999979019 28999999.967999998480 27999999.994000021368 3894491.915000081062 60304.923923439 2023-12-26T22:10:26.985158+00:00 19994330.871999979019 29000000.019999999553 28000000.001000050455 3893467.024999976158 60304.923934860 2023-12-26T22:10:27.971931+00:00 19994330.873000029474 28999999.984000001103 28000000.000000000000 3891346.883999944199 60304.923946643 2023-12-26T22:10:28.989952+00:00 19994330.873999949545 29000000.014000009745 27999999.991999980062 3892326.180000067223 60304.923958245 2023-12-26T22:10:29.992355+00:00 19994330.877000089735 29000000.011999990791 28000000.054000020027 3897937.098999977112 60304.923969666 2023-12-26T22:10:30.979126+00:00 19994330.873999949545 28999999.977999988943 27999999.919999960810 3890751.822000027169 60304.923981449 2023-12-26T22:10:31.997138+00:00 19994330.873999949545 29000000.010000020266 28000000.039999961853 3889389.081999999937 60304.923992869 2023-12-26T22:10:32.983909+00:00 19994330.875000000000 29000000.011999990791 27999999.979000091553 3895508.932999998797 60304.924004471 2023-12-26T22:10:33.986304+00:00 19994330.869000080973 28999999.990999970585 28000000.021999958903 3894060.010999999940 60304.924015892 2023-12-26T22:10:34.973077+00:00 19994330.876999970526 29000000.010000050068 28000000.028000000864 3892661.002000002190 60304.924027675 2023-12-26T22:10:35.991105+00:00 19994330.870000001043 28999999.989999949932 27999999.983999971300 3893889.037999998778 60304.924039096 2023-12-26T22:10:36.977881+00:00 19994330.876000050455 28999999.981000009924 27999999.967000011355 3889599.962000001222 60304.924050698 2023-12-26T22:10:37.980275+00:00 19994330.873999949545 29000000.033000048250 28000000.011999960989 3891456.000999997836 60304.924062480 2023-12-26T22:10:38.998296+00:00 19994330.871999979019 28999999.998999949545 28000000.039000030607 3895674.962000001222 60304.924073901 2023-12-26T22:10:39.985064+00:00 19994330.876000050455 28999999.980000019073 27999999.958000060171 3892228.975999996066 60304.924085503 2023-12-26T22:10:40.987462+00:00 19994330.871999979019 28999999.981000009924 28000000.013000011444 3892744.056000002194 60304.924097029 2023-12-26T22:10:41.983353+00:00 19994330.873999949545 29000000.037999991328 27999999.984999898821 3889879.973999998998 60304.924108707 2023-12-26T22:10:42.992260+00:00 19994330.873000029474 28999999.977000061423 28000000.022999998182 3888996.127999999095 60304.924120053 2023-12-26T22:10:43.972537+00:00 19994330.876000050455 29000000.015999909490 27999999.978000041097 3888284.941000000108 60304.924131835 2023-12-26T22:10:44.990556+00:00 19994330.871999979019 28999999.994000080973 28000000.018000010401 3894099.995000004768 60304.924143256 2023-12-26T22:10:45.977334+00:00 19994330.877999998629 28999999.990999940783 27999999.980000000447 3895588.879999995232 60304.924154858 2023-12-26T22:10:46.979730+00:00 19994330.870000001043 29000000.022000070661 28000000.031000010669 3892104.978000000119 60304.924166640 2023-12-26T22:10:47.997744+00:00 19994330.875000011176 28999999.973999980837 27999999.951999988407 3890593.042000003159 60304.924178062 2023-12-26T22:10:48.984518+00:00 19994330.871999990195 29000000.001999970526 28000000.011000011116 3892526.041999996174 60304.924189663 2023-12-26T22:10:49.986926+00:00 19994330.871999990195 29000000.009999990463 28000000.059999998659 3894898.079999998212 60304.924201265 2023-12-26T22:10:50.989333+00:00 19994330.873000010848 28999999.986999988556 27999999.943999979645 3894817.877000004053 60304.924212867 2023-12-26T22:10:51.991730+00:00 19994330.874000001699 29000000.029999971390 28000000.035000029951 3894867.096000000834 60304.924224288 2023-12-26T22:10:52.978503+00:00 19994330.872000008821 28999999.968000050634 27999999.951999988407 3897241.975999996066 60304.924235890 2023-12-26T22:10:53.980900+00:00 19994330.878999978304 29000000.013000011444 28000000.021999981254 3890760.009000002872 60304.924247492 2023-12-26T22:10:54.983296+00:00 19994330.871000021696 29000000.006999969482 28000000.008999999613 3889687.939999998081 60304.924259094 2023-12-26T22:10:55.985693+00:00 19994330.873999979347 28999999.967000011355 27999999.989000018686 3889716.145000011194 60304.924270696 2023-12-26T22:10:56.988091+00:00 19994330.877000000328 29000000.011999960989 27999999.991999980062 3891474.892999991775 60304.924282297 2023-12-26T22:10:57.990488+00:00 19994330.870999988168 29000000.012000080198 28000000.000000000000 3891051.901000007987 60304.924293899 2023-12-26T22:10:58.992891+00:00 19994330.875000000000 28999999.991999980062 28000000.003000020981 3894288.015999988187 60304.924305320 2023-12-26T22:10:59.979667+00:00 19994330.869000021368 28999999.977999929339 27999999.982999980450 3891079.090000004042 60304.924316922 2023-12-26T22:11:00.982054+00:00 19994330.875000000000 29000000.040000081062 28000000.035000029951 3889121.083000003826 60304.924328524 2023-12-26T22:11:01.984442+00:00 19994330.875999990851 28999999.974999900907 27999999.963999990374 3894304.939999998081 60304.924340125 2023-12-26T22:11:02.986835+00:00 19994330.875999990851 29000000.015999998897 28000000.010999981314 3891830.987000002991 60304.924351546 2023-12-26T22:11:03.973609+00:00 19994330.873000029474 29000000.006000000983 28000000.012999951839 3892514.938999996055 60304.924363329 2023-12-26T22:11:04.991624+00:00 19994330.872999969870 28999999.980000000447 28000000.026000019163 3894023.067000002135 60304.924374931 2023-12-26T22:11:05.994014+00:00 19994330.871000051498 29000000.018999990076 27999999.940000060946 3892569.958999990951 60304.924386352 2023-12-26T22:11:06.980786+00:00 19994330.876999970526 29000000.004999998957 28000000.039000030607 3892813.041000009049 60304.924397953 2023-12-26T22:11:07.983174+00:00 19994330.870999988168 29000000.016999989748 27999999.988999959081 3890153.066000015009 60304.924409555 2023-12-26T22:11:08.985567+00:00 19994330.877000030130 28999999.963000029325 28000000.006999969482 3889450.906999974977 60304.924421157 2023-12-26T22:11:09.987961+00:00 19994330.873999949545 29000000.021999981254 28000000.065000060946 3892755.944000006188 60304.924432578 2023-12-26T22:11:10.974740+00:00 19994330.870000001043 28999999.990000009537 27999999.946999911219 3894232.141000003088 60304.924444361 2023-12-26T22:11:11.992759+00:00 19994330.877999961376 28999999.999000009149 27999999.995000001043 3889688.935999989975 60304.924455781 2023-12-26T22:11:12.979529+00:00 19994330.870000001043 28999999.981000009924 27999999.979000091553 3888288.944000006188 60304.924467383 2023-12-26T22:11:13.981924+00:00 19994330.874000068754 29000000.011999960989 28000000.026999950409 3888044.032000004780 60304.924478985 2023-12-26T22:11:14.984322+00:00 19994330.875000000000 29000000.019999980927 28000000.003999948502 3888902.032999991905 60304.924490587 2023-12-26T22:11:15.986719+00:00 19994330.870999928564 29000000.001000050455 27999999.989000078291 3888004.075000017881 60304.924502189 2023-12-26T22:11:16.989117+00:00 19994330.878000020981 29000000.025999959558 28000000.046000000089 3894185.936999977101 60304.924513610 2023-12-26T22:11:17.975886+00:00 19994330.870000001043 28999999.923000041395 27999999.934000018984 3888570.021000028122 60304.924525392 2023-12-26T22:11:18.993908+00:00 19994330.875000000000 29000000.032999988645 28000000.030999898911 3890047.919000000227 60304.924536814 2023-12-26T22:11:19.980684+00:00 19994330.873000029474 29000000.008999999613 28000000.003000020981 3892964.019999980927 60304.924548415 2023-12-26T22:11:20.983083+00:00 19994330.873999949545 28999999.970999959856 27999999.952000018209 3893530.978000015020 60304.924560017 2023-12-26T22:11:21.985477+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3890340.091999977827 60304.924571619 2023-12-26T22:11:22.987871+00:00 19994330.878999948502 29000000.032000061125 28000000.049999948591 3890587.851000010967 60304.924583221 2023-12-26T22:11:23.990268+00:00 19994330.871000051498 29000000.008999940008 27999999.962999999523 3893107.133000016212 60304.924594747 2023-12-26T22:11:24.986158+00:00 19994330.878999948502 28999999.983000040054 28000000.010000001639 3894395.965999991167 60304.924606424 2023-12-26T22:11:25.995067+00:00 19994330.868999961764 28999999.971999999136 27999999.975999999791 3893086.041999996174 60304.924617770 2023-12-26T22:11:26.975336+00:00 19994330.875000000000 29000000.044000029564 28000000.041999999434 3894208.886000006925 60304.924629553 2023-12-26T22:11:27.993350+00:00 19994330.871999979019 28999999.978999968618 27999999.993999991566 3898248.063999981154 60304.924640974 2023-12-26T22:11:28.980129+00:00 19994330.874000068754 29000000.022999998182 27999999.989000018686 3895130.942000002135 60304.924652576 2023-12-26T22:11:29.982524+00:00 19994330.873999949545 28999999.986999988556 28000000.010999981314 3894763.004999995232 60304.924664177 2023-12-26T22:11:30.984919+00:00 19994330.874000068754 29000000.011999960989 27999999.991000030190 3891757.065000026952 60304.924675779 2023-12-26T22:11:31.987319+00:00 19994330.872999910265 28999999.981000069529 28000000.040999978781 3889273.001999973785 60304.924687381 2023-12-26T22:11:32.989717+00:00 19994330.875000000000 28999999.972999930382 27999999.956000000238 3888334.002000004053 60304.924698802 2023-12-26T22:11:33.976485+00:00 19994330.873000029474 29000000.042000059038 28000000.076000031084 3887038.936000018846 60304.924710584 2023-12-26T22:11:34.994501+00:00 19994330.874000068754 28999999.975999951363 27999999.923999968916 3891661.095999985933 60304.924722006 2023-12-26T22:11:35.981276+00:00 19994330.873999949545 29000000.014999989420 28000000.021000031382 3890996.027000010014 60304.924733607 2023-12-26T22:11:36.983675+00:00 19994330.871999979019 29000000.024000048637 28000000.012999951839 3892613.949000000954 60304.924745209 2023-12-26T22:11:37.986066+00:00 19994330.873000029474 28999999.993999961764 28000000.013000011444 3890614.988000005018 60304.924756811 2023-12-26T22:11:38.988456+00:00 19994330.878000020981 29000000.011000040919 28000000.021000031382 3888768.938999981154 60304.924768232 2023-12-26T22:11:39.975232+00:00 19994330.870000001043 28999999.969999998808 27999999.936999980360 3894161.044000030030 60304.924779834 2023-12-26T22:11:40.977630+00:00 19994330.877000000328 29000000.011000011116 27999999.989000018686 3891939.998999952804 60304.924791616 2023-12-26T22:11:41.995647+00:00 19994330.872999999672 29000000.002999991179 28000000.013000011444 3893617.081000030041 60304.924803037 2023-12-26T22:11:42.982422+00:00 19994330.870999988168 28999999.982000008225 28000000.032000008970 3893284.977999985218 60304.924814639 2023-12-26T22:11:43.984823+00:00 19994330.875000000000 29000000.022999998182 28000000.001999970526 3892197.889999986161 60304.924826241 2023-12-26T22:11:44.987221+00:00 19994330.872000008821 28999999.995999988168 27999999.980000019073 3894833.026000022888 60304.924837843 2023-12-26T22:11:45.989623+00:00 19994330.875000000000 28999999.992000009865 28000000.013999938965 3889445.878000020981 60304.924849264 2023-12-26T22:11:46.976407+00:00 19994330.874000009149 28999999.987999979407 27999999.935000058264 3891907.206999958027 60304.924860866 2023-12-26T22:11:47.978806+00:00 19994330.869999971241 29000000.003000020981 28000000.087999939919 3891531.047000051010 60304.924872468 2023-12-26T22:11:48.981202+00:00 19994330.876000020653 29000000.004999998957 27999999.949000000954 3894759.912999988068 60304.924884069 2023-12-26T22:11:49.983594+00:00 19994330.872999999672 29000000.005999978632 27999999.998000029474 3896293.964999973774 60304.924895671 2023-12-26T22:11:50.985989+00:00 19994330.877000000328 28999999.990000009537 28000000.021999958903 3890801.972000002861 60304.924907273 2023-12-26T22:11:51.988387+00:00 19994330.871999979019 28999999.994000021368 27999999.985000010580 3892178.055999993812 60304.924918875 2023-12-26T22:11:52.990787+00:00 19994330.873000029474 29000000.025999959558 28000000.002000089735 3893313.011000037193 60304.924930296 2023-12-26T22:11:53.977569+00:00 19994330.875000000000 28999999.987000048161 28000000.005999919027 3894131.994999945164 60304.924942079 2023-12-26T22:11:54.995588+00:00 19994330.874000009149 28999999.989999949932 27999999.981999989599 3890754.967000008095 60304.924953500 2023-12-26T22:11:55.982368+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3893018.078000009060 60304.924965101 2023-12-26T22:11:56.984764+00:00 19994330.873000029474 28999999.995000001043 28000000.013000011444 3893392.023000001907 60304.924976522 2023-12-26T22:11:57.971533+00:00 19994330.875000000000 28999999.996999979019 27999999.960000038147 3895153.892000020016 60304.924988305 2023-12-26T22:11:58.989560+00:00 19994330.875000000000 29000000.007000088692 28000000.054999951273 3891852.024999976158 60304.924999726 2023-12-26T22:11:59.976333+00:00 19994330.870000001043 28999999.988999959081 28000000.012000080198 3893646.011000037193 60304.925011327 2023-12-26T22:12:00.978714+00:00 19994330.871999979019 29000000.003999948502 27999999.991999980062 3891285.973999977112 60304.925023111 2023-12-26T22:12:01.996737+00:00 19994330.875000000000 29000000.003000020981 27999999.950999978930 3894984.110000013839 60304.925034531 2023-12-26T22:12:02.983511+00:00 19994330.874000009149 29000000.009000059217 28000000.059999998659 3897934.967999995220 60304.925046133 2023-12-26T22:12:03.985909+00:00 19994330.875999990851 28999999.992999911308 27999999.974999990314 3889495.909999967087 60304.925057660 2023-12-26T22:12:04.981803+00:00 19994330.875000000000 29000000.025000099093 28000000.024000000209 3898913.041000009049 60304.925069337 2023-12-26T22:12:05.990711+00:00 19994330.871999979019 28999999.978999968618 28000000.016000021249 3895326.011000037193 60304.925080683 2023-12-26T22:12:06.970983+00:00 19994330.870000001043 28999999.980999950320 27999999.951999988407 3896528.027999997139 60304.925092465 2023-12-26T22:12:07.989006+00:00 19994330.876999970526 29000000.024000048637 28000000.041999999434 3891793.001999973785 60304.925103887 2023-12-26T22:12:08.975784+00:00 19994330.874000068754 29000000.000000000000 27999999.970999989659 3892009.943000019062 60304.925115488 2023-12-26T22:12:09.978181+00:00 19994330.871999979019 29000000.000999931246 28000000.020000010729 3893230.953000009060 60304.925127271 2023-12-26T22:12:10.996194+00:00 19994330.873000029474 28999999.994000080973 27999999.995000001043 3894915.039999961853 60304.925138692 2023-12-26T22:12:11.982971+00:00 19994330.876999970526 29000000.008000019938 28000000.004000011832 3895189.015000044834 60304.925150294 2023-12-26T22:12:12.985371+00:00 19994330.875000000000 29000000.005999919027 27999999.976000010967 3890522.987999976147 60304.925161715 2023-12-26T22:12:13.972153+00:00 19994330.870000001043 28999999.958000060171 27999999.983999971300 3891282.035000026226 60304.925173497 2023-12-26T22:12:14.990180+00:00 19994330.873000029474 28999999.998999949545 27999999.984000030905 3896563.923999965191 60304.925184919 2023-12-26T22:12:15.976949+00:00 19994330.875999931246 29000000.042000059038 28000000.053999960423 3890243.023999989033 60304.925196520 2023-12-26T22:12:16.979346+00:00 19994330.870000001043 28999999.989000000060 28000000.008000019938 3890635.013999999035 60304.925208122 2023-12-26T22:12:17.981738+00:00 19994330.877000089735 28999999.980000000447 28000000.004999998957 3895309.999000012875 60304.925219724 2023-12-26T22:12:18.984131+00:00 19994330.870999928564 29000000.018000010401 27999999.971999999136 3891729.973999977112 60304.925231325 2023-12-26T22:12:19.986532+00:00 19994330.878000020981 28999999.993999991566 28000000.008999999613 3889009.141000031959 60304.925242747 2023-12-26T22:12:20.973307+00:00 19994330.873999949545 28999999.996000010520 28000000.014000058174 3890965.918999969959 60304.925254529 2023-12-26T22:12:21.991325+00:00 19994330.873000029474 29000000.006000008434 27999999.955999970436 3893058.973000050057 60304.925265950 2023-12-26T22:12:22.978096+00:00 19994330.874000068754 28999999.987999979407 28000000.006999969482 3889811.964999973774 60304.925277552 2023-12-26T22:12:23.980488+00:00 19994330.872999910265 28999999.994000021368 28000000.001000050455 3894799.064999998081 60304.925289154 2023-12-26T22:12:24.982882+00:00 19994330.870000001043 29000000.020999971777 28000000.023999929428 3889897.919000030030 60304.925300756 2023-12-26T22:12:25.985278+00:00 19994330.876999970526 28999999.993000030518 28000000.008000019938 3890693.981999992859 60304.925312176 2023-12-26T22:12:26.972058+00:00 19994330.876000050455 29000000.014999989420 27999999.978000041097 3887599.964999973774 60304.925323959 2023-12-26T22:12:27.990076+00:00 19994330.873999949545 28999999.974000040442 28000000.024999979883 3888501.106000006199 60304.925335561 2023-12-26T22:12:28.992478+00:00 19994330.873000029474 29000000.008999940008 27999999.958999991417 3892564.972000002861 60304.925346982 2023-12-26T22:12:29.979253+00:00 19994330.871999979019 28999999.998000029474 28000000.062999960035 3890436.041000009049 60304.925358584 2023-12-26T22:12:30.981649+00:00 19994330.875000000000 29000000.015999969095 27999999.947000030428 3889343.912999988068 60304.925370186 2023-12-26T22:12:31.984046+00:00 19994330.874000068754 29000000.004000011832 28000000.001000050455 3891665.137000023853 60304.925381788 2023-12-26T22:12:32.986442+00:00 19994330.868000000715 28999999.990000009537 27999999.983999971300 3888962.011999965180 60304.925393208 2023-12-26T22:12:33.973220+00:00 19994330.875999998301 28999999.992999970913 28000000.018000010401 3890483.956000030041 60304.925404991 2023-12-26T22:12:34.991244+00:00 19994330.874000001699 29000000.008000019938 27999999.978999968618 3888428.916999996174 60304.925416412 2023-12-26T22:12:35.978017+00:00 19994330.874000009149 28999999.989000078291 28000000.022000070661 3896768.056999980938 60304.925428014 2023-12-26T22:12:36.980410+00:00 19994330.875999998301 29000000.025999899954 28000000.021999958903 3895154.036000012886 60304.925439616 2023-12-26T22:12:37.982806+00:00 19994330.870999988168 28999999.974000100046 27999999.988999959081 3892490.065999985207 60304.925451218 2023-12-26T22:12:38.985201+00:00 19994330.875000011176 29000000.037999991328 28000000.001000050455 3892420.863000034820 60304.925462819 2023-12-26T22:12:39.987589+00:00 19994330.873999979347 28999999.967000011355 27999999.998000029474 3889655.024999976158 60304.925474240 2023-12-26T22:12:40.974362+00:00 19994330.874000009149 28999999.998999949545 27999999.993000000715 3891048.924000024796 60304.925486023 2023-12-26T22:12:41.992395+00:00 19994330.873999979347 29000000.008000019938 28000000.022999998182 3886741.111000000965 60304.925497444 2023-12-26T22:12:42.979168+00:00 19994330.870000001043 28999999.996999979019 27999999.964000001550 3888863.086999952793 60304.925509046 2023-12-26T22:12:43.981563+00:00 19994330.875000000000 29000000.000000000000 28000000.003999989480 3892479.879000008106 60304.925520572 2023-12-26T22:12:44.977445+00:00 19994330.877999991179 29000000.001999970526 28000000.040000010282 3888640.050999999046 60304.925532250 2023-12-26T22:12:45.986353+00:00 19994330.869000021368 28999999.971000079066 27999999.964999999851 3894038.980000019073 60304.925543851 2023-12-26T22:12:46.988752+00:00 19994330.875000000000 29000000.024999979883 27999999.974999990314 3890490.893000007141 60304.925555378 2023-12-26T22:12:47.984651+00:00 19994330.875000000000 29000000.014999989420 28000000.071000009775 3895183.177999972831 60304.925567055 2023-12-26T22:12:48.993562+00:00 19994330.867999970913 29000000.001999970526 27999999.984000001103 3888249.942999958992 60304.925578401 2023-12-26T22:12:49.973832+00:00 19994330.881000038236 28999999.986000061035 27999999.980999980122 3897026.924000024796 60304.925590184 2023-12-26T22:12:50.991849+00:00 19994330.870999988168 29000000.000999931246 28000000.004000011832 3892984.077000021935 60304.925601604 2023-12-26T22:12:51.978625+00:00 19994330.874000009149 28999999.986000061035 27999999.996999979019 3895659.904000043869 60304.925613206 2023-12-26T22:12:52.981017+00:00 19994330.875000000000 29000000.024999979883 27999999.998000029474 3891175.016999959946 60304.925624627 2023-12-26T22:12:53.967792+00:00 19994330.872999969870 28999999.973999999464 27999999.990000009537 3890377.013000010978 60304.925636410 2023-12-26T22:12:54.985808+00:00 19994330.875000000000 28999999.997999999672 27999999.962000008672 3891227.000000000000 60304.925648012 2023-12-26T22:12:55.988207+00:00 19994330.873000029474 28999999.996999990195 28000000.013999998569 3891040.169000030030 60304.925659433 2023-12-26T22:12:56.974986+00:00 19994330.868999961764 29000000.033000010997 28000000.020999971777 3889635.893000007141 60304.925671215 2023-12-26T22:12:57.992993+00:00 19994330.878000020981 28999999.971000000834 28000000.030000030994 3893852.960999966133 60304.925682636 2023-12-26T22:12:58.979766+00:00 19994330.874000009149 29000000.002999991179 27999999.977999988943 3893822.036999940872 60304.925694238 2023-12-26T22:12:59.982158+00:00 19994330.875000000000 29000000.024000018835 28000000.049000021070 3894601.935999989975 60304.925705840 2023-12-26T22:13:00.984542+00:00 19994330.871000051498 28999999.995999988168 27999999.945999979973 3895370.080000042915 60304.925717441 2023-12-26T22:13:01.986936+00:00 19994330.871999979019 29000000.004999998957 27999999.990000009537 3892896.927999972831 60304.925728862 2023-12-26T22:13:02.973710+00:00 19994330.876999970526 28999999.981000009924 28000000.031000021845 3895026.113000034820 60304.925740464 2023-12-26T22:13:03.976109+00:00 19994330.875000000000 29000000.018999990076 27999999.991999980062 3888896.947000027169 60304.925752247 2023-12-26T22:13:04.994123+00:00 19994330.870999928564 28999999.991999980062 27999999.995000001043 3891293.860000013839 60304.925763668 2023-12-26T22:13:05.980891+00:00 19994330.876000050455 29000000.006000038236 28000000.038999918848 3893635.153999925125 60304.925775270 2023-12-26T22:13:06.983284+00:00 19994330.871000051498 28999999.986999988556 27999999.925000071526 3894103.981999992859 60304.925786871 2023-12-26T22:13:07.985685+00:00 19994330.873999949545 28999999.999000009149 28000000.001999970526 3893203.929000020027 60304.925798473 2023-12-26T22:13:08.988085+00:00 19994330.875000000000 28999999.994999948889 28000000.011000040919 3894179.006999969017 60304.925809894 2023-12-26T22:13:09.974861+00:00 19994330.873000029474 29000000.008000019938 27999999.996999979019 3894903.950000048149 60304.925821496 2023-12-26T22:13:10.977256+00:00 19994330.875999931246 28999999.984999950975 27999999.975999951363 3895496.067000031006 60304.925833098 2023-12-26T22:13:11.979654+00:00 19994330.873000029474 29000000.000000000000 28000000.080000039190 3891858.949000000954 60304.925844700 2023-12-26T22:13:12.982051+00:00 19994330.871000051498 29000000.010000109673 27999999.960000038147 3894332.110999941826 60304.925856302 2023-12-26T22:13:13.984448+00:00 19994330.878000020981 28999999.990999940783 27999999.980000019073 3896034.029000043869 60304.925867903 2023-12-26T22:13:14.986842+00:00 19994330.871999979019 29000000.032000061125 28000000.021999958903 3897942.848999977112 60304.925879505 2023-12-26T22:13:15.989244+00:00 19994330.875000000000 28999999.978999968618 28000000.022999998182 3891368.131999969017 60304.925890926 2023-12-26T22:13:16.976020+00:00 19994330.870999928564 28999999.998999949545 27999999.980999950320 3892350.943000078201 60304.925902528 2023-12-26T22:13:17.978419+00:00 19994330.875000000000 29000000.019999980927 28000000.006000038236 3892054.967000008095 60304.925914130 2023-12-26T22:13:18.980819+00:00 19994330.875000000000 28999999.971999999136 27999999.997999999672 3887559.995000004768 60304.925925732 2023-12-26T22:13:19.983218+00:00 19994330.870000001043 29000000.007000088692 27999999.984000001103 3893758.047999978065 60304.925937152 2023-12-26T22:13:20.969987+00:00 19994330.874000068754 29000000.014999989420 28000000.015999998897 3890711.995000004768 60304.925948935 2023-12-26T22:13:21.988007+00:00 19994330.875000000000 28999999.997999910265 27999999.988000009209 3889770.934999942780 60304.925960537 2023-12-26T22:13:22.990409+00:00 19994330.872999910265 28999999.971000079066 27999999.919999990612 3891212.037999988068 60304.925971958 2023-12-26T22:13:23.977184+00:00 19994330.875000000000 29000000.004999998957 28000000.127000000328 3897818.986999989022 60304.925983560 2023-12-26T22:13:24.979585+00:00 19994330.873000029474 29000000.021999958903 27999999.960000008345 3892801.049000024796 60304.925995162 2023-12-26T22:13:25.981980+00:00 19994330.876999970526 29000000.001999970526 27999999.991000000387 3892526.858000040054 60304.926006764 2023-12-26T22:13:26.984376+00:00 19994330.870999999344 28999999.995000001043 28000000.008000019938 3895694.177000045776 60304.926018290 2023-12-26T22:13:27.980265+00:00 19994330.874000001699 29000000.012000080198 27999999.986999958754 3892914.970999956131 60304.926029967 2023-12-26T22:13:28.989171+00:00 19994330.872999999672 28999999.987999919802 28000000.039000030607 3893890.978000044823 60304.926041313 2023-12-26T22:13:29.969443+00:00 19994330.875999998301 28999999.986000061035 28000000.018999990076 3893531.956999897957 60304.926053096 2023-12-26T22:13:30.987456+00:00 19994330.871999990195 29000000.035999998450 27999999.986999988556 3888583.019000052940 60304.926064773 2023-12-26T22:13:31.996356+00:00 19994330.875999998301 28999999.978999990970 27999999.968999978155 3888973.179000020027 60304.926076118 2023-12-26T22:13:32.976624+00:00 19994330.871999990195 29000000.011000011116 27999999.967000011355 3891463.862999916077 60304.926087901 2023-12-26T22:13:33.994642+00:00 19994330.874000009149 28999999.971000000834 27999999.989000018686 3890422.971000074875 60304.926099322 2023-12-26T22:13:34.981417+00:00 19994330.872999999672 28999999.997999981046 28000000.040000021458 3898675.932999968994 60304.926110924 2023-12-26T22:13:35.983812+00:00 19994330.870000001043 29000000.018000010401 28000000.030999958515 3892974.060000061989 60304.926122345 2023-12-26T22:13:36.970586+00:00 19994330.875999990851 29000000.006000008434 27999999.964000049978 3893684.039999961853 60304.926134127 2023-12-26T22:13:37.988608+00:00 19994330.875000000000 29000000.004999998957 27999999.995999988168 3893573.006999969017 60304.926145548 2023-12-26T22:13:38.975386+00:00 19994330.870999988168 28999999.985000010580 28000000.022999998182 3894772.062000035774 60304.926157150 2023-12-26T22:13:39.977776+00:00 19994330.879000011832 28999999.982999980450 27999999.988000039011 3895179.911000012886 60304.926168933 2023-12-26T22:13:40.995788+00:00 19994330.875000000000 29000000.018999990076 28000000.017999891192 3893853.037999988068 60304.926180354 2023-12-26T22:13:41.982562+00:00 19994330.870999988168 28999999.972999989986 27999999.971999999136 3898001.880999923218 60304.926191955 2023-12-26T22:13:42.984953+00:00 19994330.873000029474 29000000.008000019938 28000000.017000079155 3888932.039000033867 60304.926203377 2023-12-26T22:13:43.971723+00:00 19994330.870999988168 29000000.028999980539 27999999.988999959081 3896764.080999969970 60304.926215187 2023-12-26T22:13:44.992121+00:00 19994330.874000009149 28999999.978000041097 27999999.976000070572 3897310.074000000954 60304.926226661 2023-12-26T22:13:45.983471+00:00 19994330.875999990851 29000000.011999960989 28000000.000000000000 3897694.864000082016 60304.926238319 2023-12-26T22:13:46.990780+00:00 19994330.872999969870 28999999.989000018686 27999999.996999979019 3897911.087999939919 60304.926249793 2023-12-26T22:13:47.982130+00:00 19994330.878000020981 29000000.036000009626 28000000.049999948591 3896024.934000014793 60304.926261452 2023-12-26T22:13:48.989438+00:00 19994330.868000030518 28999999.978999968618 28000000.024999979883 3892386.004999995232 60304.926273088 2023-12-26T22:13:49.994844+00:00 19994330.875000000000 28999999.996999979019 27999999.957000020891 3894825.894999980927 60304.926284510 2023-12-26T22:13:50.981622+00:00 19994330.875999990851 28999999.968000050634 27999999.973999980837 3896518.040000081062 60304.926296111 2023-12-26T22:13:51.984013+00:00 19994330.871999979019 29000000.038999918848 28000000.058000091463 3892254.024999976158 60304.926307532 2023-12-26T22:13:52.970786+00:00 19994330.872999969870 28999999.998000029474 27999999.919999960810 3895579.018000007141 60304.926319315 2023-12-26T22:13:53.988816+00:00 19994330.872000098228 29000000.008000019938 28000000.062000039965 3896514.023000001907 60304.926330736 2023-12-26T22:13:54.975590+00:00 19994330.875999931246 28999999.971999999136 28000000.001999970526 3897959.056999921799 60304.926342338 2023-12-26T22:13:55.977991+00:00 19994330.874000068754 28999999.968999978155 27999999.927999969572 3886820.925000071991 60304.926353940 2023-12-26T22:13:56.980387+00:00 19994330.875000000000 29000000.057000041008 28000000.029999971390 3888579.962999939919 60304.926365541 2023-12-26T22:13:57.982781+00:00 19994330.871999979019 28999999.993999961764 28000000.043999999762 3893507.037000060081 60304.926377143 2023-12-26T22:13:58.985180+00:00 19994330.873999949545 28999999.989000078291 27999999.978000011295 3899900.963999987114 60304.926388670 2023-12-26T22:13:59.981069+00:00 19994330.871000051498 28999999.990999940783 28000000.013000000268 3888522.985000013839 60304.926400347 2023-12-26T22:14:00.989961+00:00 19994330.875000000000 29000000.036000009626 27999999.997999999672 3892282.052999972831 60304.926411693 2023-12-26T22:14:01.970230+00:00 19994330.875000000000 28999999.973999980837 28000000.010999988765 3894000.052999972831 60304.926423475 2023-12-26T22:14:02.988249+00:00 19994330.875000000000 28999999.994000080973 27999999.962999999523 3891473.949000000954 60304.926434896 2023-12-26T22:14:03.975031+00:00 19994330.873999949545 29000000.003999948502 28000000.030000001192 3889973.027000070084 60304.926446498 2023-12-26T22:14:04.977430+00:00 19994330.871000051498 29000000.021999958903 28000000.004000011832 3891040.028999925125 60304.926458100 2023-12-26T22:14:05.979827+00:00 19994330.876999970526 28999999.996000051498 27999999.988000009209 3888122.845000029076 60304.926469702 2023-12-26T22:14:06.982224+00:00 19994330.870000001043 29000000.004999998957 28000000.018999990076 3893988.131000041962 60304.926481303 2023-12-26T22:14:07.984617+00:00 19994330.871999979019 28999999.969999998808 27999999.944000009447 3889834.050999999046 60304.926492905 2023-12-26T22:14:08.987017+00:00 19994330.878000020981 29000000.017999999225 28000000.052999969572 3889364.894999980927 60304.926504507 2023-12-26T22:14:09.989419+00:00 19994330.868999961764 28999999.977000001818 28000000.007000029087 3888921.108000040054 60304.926515928 2023-12-26T22:14:10.976195+00:00 19994330.876000050455 29000000.003000009805 27999999.972999989986 3896059.876999973785 60304.926527530 2023-12-26T22:14:11.978592+00:00 19994330.875999931246 29000000.000999990851 27999999.956000030041 3893157.128999948967 60304.926539131 2023-12-26T22:14:12.980981+00:00 19994330.871000051498 29000000.040000021458 28000000.059999998659 3887320.874000072014 60304.926550733 2023-12-26T22:14:13.983373+00:00 19994330.873000029474 28999999.982999980450 27999999.937999960035 3891097.979999899864 60304.926562155 2023-12-26T22:14:14.970141+00:00 19994330.878000020981 28999999.995000001043 28000000.003000020981 3891287.043000102043 60304.926573937 2023-12-26T22:14:15.988169+00:00 19994330.868999961764 28999999.995000001043 27999999.999999940395 3891343.009999989998 60304.926585539 2023-12-26T22:14:16.990561+00:00 19994330.876999970526 29000000.003000020981 27999999.999000068754 3892579.026999949943 60304.926596960 2023-12-26T22:14:17.977339+00:00 19994330.871999979019 28999999.995999988168 28000000.014999989420 3896899.743999958038 60304.926608562 2023-12-26T22:14:18.979733+00:00 19994330.876000050455 29000000.001999970526 28000000.039000030607 3889780.260000110138 60304.926620163 2023-12-26T22:14:19.982128+00:00 19994330.875000000000 29000000.027000010014 28000000.031999949366 3891624.978999971878 60304.926631765 2023-12-26T22:14:20.984518+00:00 19994330.870000001043 28999999.959999978542 27999999.958999991417 3891551.075999975204 60304.926643186 2023-12-26T22:14:21.971298+00:00 19994330.875000000000 29000000.024000048637 28000000.019000049680 3889584.865999937057 60304.926654969 2023-12-26T22:14:22.989319+00:00 19994330.874000001699 28999999.989999949932 27999999.981999989599 3891919.070000051986 60304.926666390 2023-12-26T22:14:23.976096+00:00 19994330.873000010848 29000000.003000020981 28000000.006999969482 3893176.962000011932 60304.926677992 2023-12-26T22:14:24.978498+00:00 19994330.875000000000 28999999.981999989599 27999999.978999968618 3890075.065999985207 60304.926689775 2023-12-26T22:14:25.996524+00:00 19994330.872999981046 29000000.036000009626 28000000.017000079155 3889183.037000060081 60304.926701196 2023-12-26T22:14:26.983298+00:00 19994330.873000029474 28999999.970000028610 27999999.972999930382 3894144.888999938965 60304.926712797 2023-12-26T22:14:27.985690+00:00 19994330.875000000000 29000000.008999940008 28000000.042999979109 3891343.126999973785 60304.926724218 2023-12-26T22:14:28.972467+00:00 19994330.872999999672 29000000.004999998957 27999999.991000059992 3894276.858000040054 60304.926736001 2023-12-26T22:14:29.990485+00:00 19994330.873999979347 28999999.999000068754 27999999.977000001818 3894117.024000049103 60304.926747422 2023-12-26T22:14:30.977257+00:00 19994330.876000020653 28999999.995999928564 27999999.985999941826 3894016.024999976158 60304.926759024 2023-12-26T22:14:31.979655+00:00 19994330.870000001043 29000000.000000000000 28000000.039000030607 3888725.041000009049 60304.926770626 2023-12-26T22:14:32.982050+00:00 19994330.875999990851 29000000.014999989420 27999999.986000061035 3895122.972000002861 60304.926782227 2023-12-26T22:14:33.984443+00:00 19994330.870000001043 28999999.963000059128 28000000.007999900728 3893785.934000014793 60304.926793829 2023-12-26T22:14:34.986835+00:00 19994330.878000020981 29000000.028999920934 27999999.980000019073 3889315.117999910843 60304.926805250 2023-12-26T22:14:35.973608+00:00 19994330.875000000000 29000000.007000088692 28000000.010000001639 3890517.975000023842 60304.926817033 2023-12-26T22:14:36.991630+00:00 19994330.870999988168 29000000.000999931246 27999999.988000001758 3891605.924999951851 60304.926828454 2023-12-26T22:14:37.978407+00:00 19994330.873999949545 28999999.975000020117 28000000.004999998957 3895386.008000016212 60304.926840056 2023-12-26T22:14:38.980810+00:00 19994330.874000009149 29000000.028000000864 27999999.998000010848 3894885.988000034820 60304.926851658 2023-12-26T22:14:39.983209+00:00 19994330.874000009149 28999999.996000051498 28000000.033000010997 3890199.968999981880 60304.926863259 2023-12-26T22:14:40.985605+00:00 19994330.879999998957 28999999.983999971300 28000000.015999998897 3888287.078999996185 60304.926874786 2023-12-26T22:14:41.981496+00:00 19994330.865000009537 29000000.001999970526 27999999.981999989599 3889658.999000072014 60304.926886388 2023-12-26T22:14:42.983900+00:00 19994330.876999970526 28999999.986999988556 27999999.940000001341 3894840.922999978065 60304.926898065 2023-12-26T22:14:43.992814+00:00 19994330.874000009149 29000000.018000010401 28000000.037999991328 3893955.019999980927 60304.926909411 2023-12-26T22:14:44.973086+00:00 19994330.870999988168 28999999.988000001758 27999999.996000021696 3889297.968999981880 60304.926921193 2023-12-26T22:14:45.991104+00:00 19994330.874000009149 28999999.993999999017 27999999.974999960512 3890767.136000037193 60304.926932614 2023-12-26T22:14:46.977881+00:00 19994330.875000000000 29000000.011000011116 27999999.992000039667 3893229.958999990951 60304.926944216 2023-12-26T22:14:47.980276+00:00 19994330.870000001043 28999999.997999999672 28000000.059999998659 3890814.893999934196 60304.926955818 2023-12-26T22:14:48.982670+00:00 19994330.876999970526 29000000.022999998182 27999999.963999990374 3884574.049000024796 60304.926967420 2023-12-26T22:14:49.985066+00:00 19994330.871999979019 28999999.981000009924 28000000.064000010490 3893369.047000051010 60304.926978841 2023-12-26T22:14:50.971845+00:00 19994330.874000068754 28999999.991000000387 27999999.964999970049 3890905.026999949943 60304.926990624 2023-12-26T22:14:51.989866+00:00 19994330.875000000000 29000000.002999991179 28000000.000000000000 3891062.922000051010 60304.927002225 2023-12-26T22:14:52.992262+00:00 19994330.873000029474 29000000.014999989420 27999999.989000018686 3891531.026999949943 60304.927013646 2023-12-26T22:14:53.979036+00:00 19994330.871999979019 28999999.971999999136 27999999.935999929905 3888089.045000075828 60304.927025248 2023-12-26T22:14:54.981427+00:00 19994330.875000000000 29000000.011000040919 28000000.050999999046 3887327.972000002861 60304.927036850 2023-12-26T22:14:55.983813+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3894395.043999909889 60304.927048451 2023-12-26T22:14:56.986211+00:00 19994330.877999901772 29000000.023999989033 28000000.018000010401 3893819.961000084877 60304.927059873 2023-12-26T22:14:57.972987+00:00 19994330.870000001043 28999999.983000040054 27999999.986000061035 3889256.023999928962 60304.927071655 2023-12-26T22:14:58.991003+00:00 19994330.877000089735 28999999.997999969870 27999999.970999959856 3892986.947000027169 60304.927083076 2023-12-26T22:14:59.977774+00:00 19994330.872999910265 29000000.021000031382 28000000.042999979109 3893850.011000037193 60304.927094678 2023-12-26T22:15:00.980166+00:00 19994330.874000068754 28999999.981999989599 27999999.983000040054 3890495.987999916077 60304.927106099 2023-12-26T22:15:01.966946+00:00 19994330.872999910265 29000000.000000000000 28000000.032000061125 3887940.003000020981 60304.927117881 2023-12-26T22:15:02.984960+00:00 19994330.871000051498 28999999.964999970049 27999999.934999939054 3887144.092000008095 60304.927129483 2023-12-26T22:15:03.987356+00:00 19994330.871000051498 29000000.011000040919 28000000.039999961853 3889599.858999968041 60304.927140905 2023-12-26T22:15:04.974136+00:00 19994330.879999998957 29000000.003000020981 28000000.013000011444 3892561.103000044823 60304.927152687 2023-12-26T22:15:05.992155+00:00 19994330.870000001043 29000000.026000019163 28000000.019000049680 3888257.912999988068 60304.927164108 2023-12-26T22:15:06.978924+00:00 19994330.876999970526 28999999.983999971300 27999999.932999968529 3893849.083999999799 60304.927175710 2023-12-26T22:15:07.981320+00:00 19994330.873999949545 29000000.013000011444 28000000.024999979883 3891804.944999999832 60304.927187131 2023-12-26T22:15:08.968092+00:00 19994330.874000068754 29000000.015999909490 28000000.009000059217 3891121.989000000991 60304.927198913 2023-12-26T22:15:09.986104+00:00 19994330.875000000000 28999999.960000038147 28000000.031999949366 3895529.992999998853 60304.927210334 2023-12-26T22:15:10.972879+00:00 19994330.868999961764 29000000.009000059217 27999999.945999979973 3892933.027000001166 60304.927221936 2023-12-26T22:15:11.975276+00:00 19994330.875000000000 29000000.013000011444 28000000.028000000864 3891955.039000000805 60304.927233719 2023-12-26T22:15:12.993290+00:00 19994330.873000029474 28999999.970999959856 27999999.965000029653 3890830.947999998927 60304.927245140 2023-12-26T22:15:13.980070+00:00 19994330.874000001699 29000000.008999940008 28000000.021000001580 3894961.037000000011 60304.927256742 2023-12-26T22:15:14.982471+00:00 19994330.875999998301 29000000.024000048637 27999999.958999998868 3894837.004999998957 60304.927268343 2023-12-26T22:15:15.984861+00:00 19994330.872000001371 28999999.973999980837 28000000.056000001729 3890767.001000002027 60304.927279945 2023-12-26T22:15:16.987262+00:00 19994330.874000009149 28999999.980000019073 27999999.962000001222 3893033.978000000119 60304.927291366 2023-12-26T22:15:17.974029+00:00 19994330.875000000000 29000000.042999979109 28000000.026999998838 3890817.016999997199 60304.927302968 2023-12-26T22:15:18.976426+00:00 19994330.868000000715 29000000.006000038236 28000000.022000011057 3895472.038000002969 60304.927314570 2023-12-26T22:15:19.978824+00:00 19994330.878000009805 29000000.005999919027 28000000.006999999285 3889662.957000001799 60304.927326172 2023-12-26T22:15:20.981214+00:00 19994330.871999979019 28999999.981000069529 28000000.005999978632 3892751.015999995172 60304.927337773 2023-12-26T22:15:21.983609+00:00 19994330.874000009149 29000000.019000001252 27999999.952000018209 3892517.020000002813 60304.927349375 2023-12-26T22:15:22.986000+00:00 19994330.875999990851 28999999.954999990761 28000000.024999979883 3897240.008000000846 60304.927360977 2023-12-26T22:15:23.988398+00:00 19994330.872999999672 29000000.032000008970 27999999.962000008672 3897028.959999992978 60304.927372503 2023-12-26T22:15:24.984289+00:00 19994330.875000000000 28999999.984999999404 28000000.012000020593 3900228.000000000000 60304.927384105 2023-12-26T22:15:25.986684+00:00 19994330.872000008821 28999999.989999990910 28000000.034999970347 3895698.002000004053 60304.927395526 2023-12-26T22:15:26.973462+00:00 19994330.871999979019 29000000.011000011116 28000000.032999988645 3896844.908999993932 60304.927407128 2023-12-26T22:15:27.975859+00:00 19994330.874000009149 28999999.999000009149 27999999.934999998659 3896278.116000012029 60304.927418730 2023-12-26T22:15:28.978256+00:00 19994330.875999990851 29000000.025999989361 28000000.007000029087 3893189.942999988794 60304.927430332 2023-12-26T22:15:29.980658+00:00 19994330.871000051498 28999999.965999990702 28000000.020999971777 3890149.984999998938 60304.927441934 2023-12-26T22:15:30.983060+00:00 19994330.876999970526 29000000.038999971002 28000000.015000049025 3894704.987000002991 60304.927453536 2023-12-26T22:15:31.985457+00:00 19994330.871999979019 28999999.959000051022 27999999.963999990374 3894585.084000005852 60304.927465137 2023-12-26T22:15:32.987858+00:00 19994330.874000009149 29000000.022999998182 28000000.041000008583 3889193.998999997973 60304.927476558 2023-12-26T22:15:33.974641+00:00 19994330.873000029474 28999999.971999999136 27999999.945999979973 3889976.994000003207 60304.927488160 2023-12-26T22:15:34.977037+00:00 19994330.871999979019 29000000.009999990463 27999999.991000059992 3892017.941000000108 60304.927499762 2023-12-26T22:15:35.979430+00:00 19994330.876999970526 29000000.012999951839 28000000.040999889374 3895999.098999992013 60304.927511364 2023-12-26T22:15:36.981825+00:00 19994330.872000038624 28999999.987000048161 28000000.004000071436 3897687.923000007868 60304.927522785 2023-12-26T22:15:37.968594+00:00 19994330.875999990851 29000000.014999989420 28000000.008999940008 3898799.942999988794 60304.927534567 2023-12-26T22:15:38.986609+00:00 19994330.876999970526 28999999.992999970913 27999999.935999989510 3890270.060000001919 60304.927546169 2023-12-26T22:15:39.989007+00:00 19994330.867000039667 28999999.995000001043 28000000.003000020981 3893291.009000002872 60304.927557590 2023-12-26T22:15:40.975778+00:00 19994330.875000000000 29000000.001000050455 28000000.070000048727 3892757.957999988925 60304.927569373 2023-12-26T22:15:41.993794+00:00 19994330.873999949545 29000000.019999980927 27999999.985999941826 3896573.927000015974 60304.927580793 2023-12-26T22:15:42.980562+00:00 19994330.873000029474 29000000.006000038236 28000000.002000089735 3893705.115999997128 60304.927592395 2023-12-26T22:15:43.982957+00:00 19994330.876999970526 28999999.982999920845 28000000.000000000000 3893954.076999992132 60304.927603817 2023-12-26T22:15:44.969733+00:00 19994330.871000051498 29000000.009000059217 27999999.985999941826 3898597.745999991894 60304.927615599 2023-12-26T22:15:45.987753+00:00 19994330.873999949545 29000000.018999930471 28000000.031000021845 3893484.181000024080 60304.927627020 2023-12-26T22:15:46.974526+00:00 19994330.876000050455 28999999.970000028610 27999999.957000020891 3892416.002000004053 60304.927638622 2023-12-26T22:15:47.976925+00:00 19994330.871999979019 28999999.991000059992 27999999.962000008672 3890897.007999985944 60304.927650404 2023-12-26T22:15:48.994939+00:00 19994330.873999949545 28999999.995999928564 28000000.031999949366 3895134.888999999035 60304.927661825 2023-12-26T22:15:49.981713+00:00 19994330.875000000000 29000000.004000071436 27999999.995000001043 3891491.104999988806 60304.927673427 2023-12-26T22:15:50.984108+00:00 19994330.871000051498 28999999.998999949545 27999999.991000059992 3891070.004000008106 60304.927684848 2023-12-26T22:15:51.970878+00:00 19994330.876000050455 29000000.022999998182 27999999.985999941826 3893442.962999999989 60304.927696631 2023-12-26T22:15:52.988895+00:00 19994330.871999979019 29000000.008000019938 28000000.030999999493 3890438.039999992121 60304.927708052 2023-12-26T22:15:53.975674+00:00 19994330.873999949545 28999999.998999949545 28000000.024000000209 3893670.999000012875 60304.927719654 2023-12-26T22:15:54.978072+00:00 19994330.878000020981 29000000.000000000000 28000000.006999999285 3894196.094000012148 60304.927731256 2023-12-26T22:15:55.980465+00:00 19994330.868999961764 28999999.973000049591 27999999.993000000715 3890400.840999991167 60304.927742857 2023-12-26T22:15:56.982857+00:00 19994330.874000068754 29000000.021000031382 28000000.013000011444 3895732.940999985207 60304.927754459 2023-12-26T22:15:57.985255+00:00 19994330.872999910265 29000000.001999970526 27999999.978999968618 3892476.149000018835 60304.927765880 2023-12-26T22:15:58.972021+00:00 19994330.872000098228 28999999.986999999732 28000000.038000021130 3891646.988000005018 60304.927777662 2023-12-26T22:15:59.990041+00:00 19994330.878999948502 28999999.995000001043 27999999.940000001341 3895198.931999980938 60304.927789083 2023-12-26T22:16:00.976802+00:00 19994330.870000001043 28999999.987999990582 28000000.007999990135 3893547.133000016212 60304.927800685 2023-12-26T22:16:01.979202+00:00 19994330.876999970526 29000000.039000000805 28000000.035000029951 3892868.925999999046 60304.927812287 2023-12-26T22:16:02.981601+00:00 19994330.871999979019 28999999.988999988884 27999999.971999999136 3896346.989999980200 60304.927823889 2023-12-26T22:16:03.983998+00:00 19994330.874000068754 28999999.978999998420 27999999.953000009060 3892218.939999998081 60304.927835415 2023-12-26T22:16:04.979883+00:00 19994330.873999949545 29000000.016999989748 28000000.057999968529 3896444.029000014067 60304.927847017 2023-12-26T22:16:05.982279+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3890663.983999996912 60304.927858694 2023-12-26T22:16:06.991185+00:00 19994330.873000029474 29000000.000999990851 27999999.975000020117 3890331.027000010014 60304.927870221 2023-12-26T22:16:07.987082+00:00 19994330.872999999672 29000000.008000019938 28000000.010999981314 3891204.996999979019 60304.927881823 2023-12-26T22:16:08.989488+00:00 19994330.874000001699 28999999.994000021368 28000000.024000048637 3896547.990000010002 60304.927893244 2023-12-26T22:16:09.976263+00:00 19994330.875000000000 28999999.971000019461 27999999.993999961764 3894163.027999997139 60304.927904846 2023-12-26T22:16:10.978656+00:00 19994330.874000001699 29000000.026999950409 28000000.035999950022 3901081.990000010002 60304.927916447 2023-12-26T22:16:11.981050+00:00 19994330.871999990195 28999999.993000030518 27999999.963000059128 3891264.953999996185 60304.927928049 2023-12-26T22:16:12.983447+00:00 19994330.875000000000 29000000.006999969482 27999999.996999979019 3894181.041999996174 60304.927939470 2023-12-26T22:16:13.970221+00:00 19994330.872999999672 28999999.986000001431 27999999.993000030518 3896602.002000004053 60304.927951253 2023-12-26T22:16:14.988240+00:00 19994330.872000008821 29000000.018000010401 27999999.998999949545 3892995.001000016928 60304.927962855 2023-12-26T22:16:15.990636+00:00 19994330.877999991179 29000000.007000029087 28000000.022000070661 3900077.037999988068 60304.927974275 2023-12-26T22:16:16.977410+00:00 19994330.869000021368 29000000.000999990851 27999999.949999928474 3891688.768999993801 60304.927985877 2023-12-26T22:16:17.979804+00:00 19994330.877000000328 28999999.978999968618 27999999.991000059992 3889942.157000004780 60304.927997479 2023-12-26T22:16:18.982202+00:00 19994330.873999979347 28999999.988000039011 28000000.044000029564 3895950.929000020027 60304.928009081 2023-12-26T22:16:19.984599+00:00 19994330.872999999672 29000000.021000031382 27999999.993999961764 3897516.046999990940 60304.928020502 2023-12-26T22:16:20.971382+00:00 19994330.877000030130 28999999.996999979019 27999999.967000011355 3891718.069000006188 60304.928032285 2023-12-26T22:16:21.989407+00:00 19994330.868999961764 29000000.000000000000 28000000.013999938965 3894256.013999999035 60304.928043706 2023-12-26T22:16:22.976187+00:00 19994330.874000009149 28999999.995000001043 28000000.027000069618 3894062.912000000011 60304.928055308 2023-12-26T22:16:23.978576+00:00 19994330.875000000000 28999999.980000019073 27999999.993999961764 3897073.988999962807 60304.928066729 2023-12-26T22:16:24.965347+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3895684.980000019073 60304.928078511 2023-12-26T22:16:25.983365+00:00 19994330.878000020981 28999999.979999899864 27999999.991999980062 3899409.125999987125 60304.928090113 2023-12-26T22:16:26.985761+00:00 19994330.875000000000 29000000.021000031382 28000000.021000031382 3896758.030000030994 60304.928101534 2023-12-26T22:16:27.972536+00:00 19994330.870999988168 28999999.984000090510 27999999.996000051498 3895146.865999997128 60304.928113317 2023-12-26T22:16:28.990547+00:00 19994330.875000000000 29000000.044999960810 27999999.973999980837 3898389.152999997139 60304.928124737 2023-12-26T22:16:29.977322+00:00 19994330.872999969870 28999999.960000038147 27999999.988999959081 3897257.960999966133 60304.928136339 2023-12-26T22:16:30.979720+00:00 19994330.874000009149 29000000.008999940008 28000000.019000001252 3895943.921000003815 60304.928147760 2023-12-26T22:16:31.966492+00:00 19994330.875000000000 28999999.981999989599 27999999.984000001103 3897313.988000034820 60304.928159543 2023-12-26T22:16:32.984506+00:00 19994330.871999979019 29000000.026000019163 27999999.999000001699 3896480.125000000000 60304.928170964 2023-12-26T22:16:33.971280+00:00 19994330.875000059605 28999999.985000010580 28000000.017000000924 3894027.888000010978 60304.928182566 2023-12-26T22:16:34.973670+00:00 19994330.873999949545 29000000.021999958903 28000000.011999990791 3895710.069999992847 60304.928194348 2023-12-26T22:16:35.991690+00:00 19994330.873000029474 28999999.984999999404 28000000.008999999613 3898717.028999983799 60304.928205770 2023-12-26T22:16:36.978473+00:00 19994330.876000050455 28999999.992999989539 28000000.008999999613 3896167.888999999035 60304.928217371 2023-12-26T22:16:37.980869+00:00 19994330.870999928564 28999999.996000010520 27999999.967000011355 3892818.040000020992 60304.928228973 2023-12-26T22:16:38.983264+00:00 19994330.873000029474 28999999.996999990195 27999999.967999991030 3892060.960999966133 60304.928240575 2023-12-26T22:16:39.985661+00:00 19994330.878000020981 29000000.030999988317 28000000.009999990463 3895926.004000008106 60304.928251996 2023-12-26T22:16:40.972432+00:00 19994330.870000001043 28999999.996000021696 28000000.055999990553 3895916.970000029076 60304.928263598 2023-12-26T22:16:41.974831+00:00 19994330.875999931246 28999999.984000001103 27999999.989000018686 3902847.016999959946 60304.928275200 2023-12-26T22:16:42.977230+00:00 19994330.874000068754 29000000.011999990791 28000000.002999961376 3895824.101999998093 60304.928286801 2023-12-26T22:16:43.979638+00:00 19994330.872999910265 28999999.991000000387 27999999.981000009924 3903323.918000041973 60304.928298403 2023-12-26T22:16:44.982031+00:00 19994330.873000029474 28999999.995999988168 27999999.970000028610 3894483.011999965180 60304.928310005 2023-12-26T22:16:45.984427+00:00 19994330.871000051498 29000000.017000019550 28000000.075999978930 3899074.998000026215 60304.928321607 2023-12-26T22:16:46.986825+00:00 19994330.873000029474 28999999.971000019461 27999999.976000010967 3897462.927999972831 60304.928333133 2023-12-26T22:16:47.982716+00:00 19994330.875999931246 28999999.975999951363 27999999.954999979585 3900766.171999990940 60304.928344735 2023-12-26T22:16:48.985118+00:00 19994330.871999979019 29000000.050000008196 28000000.029999971390 3897434.893000007141 60304.928356156 2023-12-26T22:16:49.971896+00:00 19994330.878000020981 28999999.980000019073 27999999.977000001818 3900308.934000014793 60304.928367758 2023-12-26T22:16:50.974296+00:00 19994330.871999979019 29000000.004999998957 28000000.060000058264 3897620.033999979030 60304.928379360 2023-12-26T22:16:51.976699+00:00 19994330.872000098228 29000000.008000019938 27999999.971999999136 3896919.142000020016 60304.928390962 2023-12-26T22:16:52.979093+00:00 19994330.875999931246 28999999.986999988556 27999999.995000001043 3899796.897000014782 60304.928402564 2023-12-26T22:16:53.981487+00:00 19994330.870000001043 29000000.003999948502 27999999.977999929339 3892918.074000000954 60304.928414165 2023-12-26T22:16:54.983882+00:00 19994330.875000000000 29000000.016000028700 28000000.032000061125 3899101.959999979008 60304.928425767 2023-12-26T22:16:55.986282+00:00 19994330.875000000000 28999999.970000028610 27999999.970000028610 3895180.007000029087 60304.928437188 2023-12-26T22:16:56.973064+00:00 19994330.874000068754 29000000.021999958903 27999999.975000020117 3895348.939999998081 60304.928448790 2023-12-26T22:16:57.975465+00:00 19994330.873999949545 29000000.006000038236 28000000.024999979883 3894369.984999955166 60304.928460392 2023-12-26T22:16:58.977857+00:00 19994330.878000020981 28999999.998000029474 28000000.013000011444 3899757.062000035774 60304.928471994 2023-12-26T22:16:59.980249+00:00 19994330.867999911308 29000000.004999998957 27999999.988999959081 3897239.005999981891 60304.928483414 2023-12-26T22:17:00.967013+00:00 19994330.875000000000 28999999.971999999136 28000000.018000010401 3900264.005999981891 60304.928495197 2023-12-26T22:17:01.985022+00:00 19994330.872999999672 29000000.008000019938 27999999.985000010580 3892210.967000008095 60304.928506799 2023-12-26T22:17:02.987384+00:00 19994330.872999999672 29000000.014999989420 28000000.003000020981 3892729.938000022899 60304.928518219 2023-12-26T22:17:03.974124+00:00 19994330.872999999672 28999999.977000001818 28000000.000999931246 3895926.193000019062 60304.928530002 2023-12-26T22:17:04.992123+00:00 19994330.875000000000 29000000.008000019938 27999999.914999961853 3895274.952999948990 60304.928541422 2023-12-26T22:17:05.978897+00:00 19994330.874000001699 28999999.989999890327 28000000.061000108719 3900263.983000040054 60304.928553024 2023-12-26T22:17:06.981295+00:00 19994330.875000000000 29000000.020000100136 28000000.006999969482 3891630.993999958038 60304.928564445 2023-12-26T22:17:07.968071+00:00 19994330.870999988168 28999999.993999961764 28000000.023999929428 3891859.025000036228 60304.928576228 2023-12-26T22:17:08.986085+00:00 19994330.877000000328 29000000.031000021845 28000000.026999998838 3890895.942999958992 60304.928587649 2023-12-26T22:17:09.972862+00:00 19994330.870000001043 28999999.975000020117 27999999.962999999523 3891654.961000024807 60304.928599251 2023-12-26T22:17:10.975233+00:00 19994330.875999990851 29000000.005999919027 27999999.954999998212 3891681.986999989022 60304.928611033 2023-12-26T22:17:11.993231+00:00 19994330.872000008821 29000000.014999989420 28000000.059000000358 3891650.081000030041 60304.928622453 2023-12-26T22:17:12.979975+00:00 19994330.875999990851 28999999.993000000715 28000000.005000010133 3889471.936999977101 60304.928634055 2023-12-26T22:17:13.982368+00:00 19994330.875000029802 28999999.969000000507 27999999.956000000238 3894820.095000029076 60304.928645476 2023-12-26T22:17:14.969141+00:00 19994330.871999979019 29000000.003000009805 28000000.037000000477 3892871.881999969017 60304.928657259 2023-12-26T22:17:15.987159+00:00 19994330.874000009149 28999999.978999998420 27999999.952999979258 3893357.972999989986 60304.928668680 2023-12-26T22:17:16.973947+00:00 19994330.875000000000 29000000.015000000596 28000000.006999999285 3890257.146000028122 60304.928680282 2023-12-26T22:17:17.976349+00:00 19994330.870000001043 29000000.004999998957 28000000.043000008911 3892010.861000000965 60304.928691884 2023-12-26T22:17:18.978747+00:00 19994330.876999970526 29000000.004999998957 28000000.038999971002 3894440.069999992847 60304.928703486 2023-12-26T22:17:19.981145+00:00 19994330.872000038624 29000000.031000021845 27999999.955000039190 3896706.926999986172 60304.928715087 2023-12-26T22:17:20.983543+00:00 19994330.875000000000 28999999.971999999136 27999999.991000000387 3895667.021000028122 60304.928726508 2023-12-26T22:17:21.970314+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3892554.036000012886 60304.928738291 2023-12-26T22:17:22.988333+00:00 19994330.871999979019 29000000.019999980927 28000000.008000019938 3892584.054999948014 60304.928749712 2023-12-26T22:17:23.975109+00:00 19994330.871999979019 28999999.980000019073 28000000.015999969095 3891270.017000079155 60304.928761314 2023-12-26T22:17:24.977513+00:00 19994330.878000020981 29000000.014999989420 27999999.997000038624 3891357.957999945153 60304.928772916 2023-12-26T22:17:25.979916+00:00 19994330.867999970913 28999999.981999989599 27999999.978999968618 3892357.014000058174 60304.928784518 2023-12-26T22:17:26.982311+00:00 19994330.877000030130 29000000.018000010401 28000000.047999981791 3893223.068999886978 60304.928796044 2023-12-26T22:17:27.978202+00:00 19994330.872000038624 28999999.987999979407 27999999.962999999523 3900633.902999997139 60304.928807646 2023-12-26T22:17:28.980598+00:00 19994330.875000000000 28999999.991000000387 27999999.960999969393 3894676.964000105858 60304.928819323 2023-12-26T22:17:29.989503+00:00 19994330.875999931246 29000000.015000049025 28000000.032000061125 3893243.009999989998 60304.928830669 2023-12-26T22:17:30.969771+00:00 19994330.873000029474 28999999.983000040054 28000000.026999950409 3889892.037999988068 60304.928842451 2023-12-26T22:17:31.987794+00:00 19994330.868999961764 28999999.987999919802 27999999.989000078291 3893767.000999927986 60304.928853872 2023-12-26T22:17:32.974571+00:00 19994330.879000071436 29000000.022999998182 28000000.022999998182 3891040.929000020027 60304.928865474 2023-12-26T22:17:33.976962+00:00 19994330.871999979019 28999999.999000068754 27999999.932999968529 3889003.031000018120 60304.928877076 2023-12-26T22:17:34.979354+00:00 19994330.873999949545 29000000.000000000000 28000000.031999949366 3893485.009000062943 60304.928888678 2023-12-26T22:17:35.981751+00:00 19994330.871000051498 28999999.995999928564 27999999.960000038147 3891942.989999889862 60304.928900098 2023-12-26T22:17:36.968521+00:00 19994330.875999931246 29000000.019999980927 28000000.019999980927 3891197.988000034820 60304.928911882 2023-12-26T22:17:37.986539+00:00 19994330.874000068754 29000000.009000059217 28000000.031000021845 3894656.978999971878 60304.928923483 2023-12-26T22:17:38.988939+00:00 19994330.873000029474 28999999.986999988556 27999999.998999949545 3892026.012000083923 60304.928934904 2023-12-26T22:17:39.975713+00:00 19994330.871999979019 29000000.011000040919 28000000.009000059217 3888895.980000019073 60304.928946506 2023-12-26T22:17:40.978105+00:00 19994330.875999931246 28999999.972999930382 27999999.967000011355 3891415.094999908935 60304.928958108 2023-12-26T22:17:41.980501+00:00 19994330.872000098228 29000000.000000000000 28000000.003999948502 3889318.894999980927 60304.928969709 2023-12-26T22:17:42.982895+00:00 19994330.875999931246 29000000.013000011444 28000000.004000071436 3896081.133000016212 60304.928981130 2023-12-26T22:17:43.969658+00:00 19994330.871000051498 28999999.988000039011 27999999.969999909401 3891698.963999987114 60304.928992913 2023-12-26T22:17:44.987684+00:00 19994330.876999970526 29000000.008000019938 28000000.049000021070 3890719.965000032913 60304.929004334 2023-12-26T22:17:45.974463+00:00 19994330.871000051498 29000000.000000000000 27999999.985000010580 3890937.967000008095 60304.929015936 2023-12-26T22:17:46.976861+00:00 19994330.870999928564 28999999.995999928564 28000000.008000019938 3890539.080000042915 60304.929027538 2023-12-26T22:17:47.979258+00:00 19994330.878000020981 28999999.994000080973 27999999.993000000715 3891921.014999986161 60304.929039139 2023-12-26T22:17:48.981652+00:00 19994330.871999979019 29000000.011999960989 27999999.980000000447 3891151.980999947060 60304.929050741 2023-12-26T22:17:49.984044+00:00 19994330.871999979019 28999999.989000000060 28000000.021000001580 3894463.905000091065 60304.929062162 2023-12-26T22:17:50.970814+00:00 19994330.876000050455 28999999.985999990255 27999999.994999989867 3895924.068999886978 60304.929073945 2023-12-26T22:17:51.988834+00:00 19994330.873000029474 29000000.019000008702 27999999.987000018358 3889047.971000074875 60304.929085366 2023-12-26T22:17:52.975611+00:00 19994330.875999931246 29000000.008999988437 28000000.057999998331 3897142.021000028122 60304.929096968 2023-12-26T22:17:53.978009+00:00 19994330.875000000000 28999999.996999990195 27999999.937999989837 3889758.043999909889 60304.929108389 2023-12-26T22:17:54.964783+00:00 19994330.871000051498 28999999.957000020891 27999999.995000001043 3894114.916000009049 60304.929120171 2023-12-26T22:17:55.982801+00:00 19994330.875000000000 29000000.039000000805 28000000.027000010014 3891250.016000031959 60304.929131773 2023-12-26T22:17:56.985194+00:00 19994330.874000009149 28999999.986000001431 28000000.000999990851 3891627.090000032913 60304.929143194 2023-12-26T22:17:57.971969+00:00 19994330.872000001371 29000000.009999990463 28000000.022999998182 3889695.977999926079 60304.929154977 2023-12-26T22:17:58.989987+00:00 19994330.877000000328 28999999.996999979019 27999999.976000010967 3884707.022000073921 60304.929166398 2023-12-26T22:17:59.976766+00:00 19994330.870999988168 28999999.997000038624 27999999.970999959856 3892907.926999927033 60304.929177999 2023-12-26T22:18:00.979153+00:00 19994330.877000000328 29000000.007999960333 28000000.019000049680 3892254.012000083923 60304.929189420 2023-12-26T22:18:01.965924+00:00 19994330.870999988168 28999999.995000001043 28000000.008999940008 3888693.082000017166 60304.929201203 2023-12-26T22:18:02.983944+00:00 19994330.876000020653 29000000.032999988645 27999999.997000038624 3893734.904999970924 60304.929212624 2023-12-26T22:18:03.970710+00:00 19994330.872999999672 28999999.970000028610 27999999.968999978155 3890839.031000018120 60304.929224226 2023-12-26T22:18:04.973110+00:00 19994330.870999988168 29000000.010999981314 28000000.036000009626 3894042.982999920845 60304.929236009 2023-12-26T22:18:05.991134+00:00 19994330.872000008821 28999999.979000028223 28000000.003000020981 3892694.032999991905 60304.929247430 2023-12-26T22:18:06.977901+00:00 19994330.880999978632 29000000.052999969572 28000000.054000020027 3892954.092000008095 60304.929259031 2023-12-26T22:18:07.980296+00:00 19994330.864999979734 28999999.950000051409 27999999.924999948591 3895130.952000021935 60304.929270633 2023-12-26T22:18:08.982694+00:00 19994330.877000030130 29000000.029999971390 27999999.993999961764 3890528.944000006188 60304.929282235 2023-12-26T22:18:09.985085+00:00 19994330.874000009149 28999999.968000050634 27999999.978000041097 3891254.955999969970 60304.929293761 2023-12-26T22:18:10.980973+00:00 19994330.872999969870 28999999.986999988556 28000000.008000019938 3888293.026000022888 60304.929305363 2023-12-26T22:18:11.983367+00:00 19994330.875999990851 29000000.037999991328 28000000.028000000864 3890094.149999976158 60304.929316784 2023-12-26T22:18:12.970147+00:00 19994330.872000038624 28999999.980000019073 28000000.008999940008 3892277.883000016212 60304.929328386 2023-12-26T22:18:13.972544+00:00 19994330.871999979019 29000000.014999989420 28000000.013000011444 3890354.078000069130 60304.929340168 2023-12-26T22:18:14.990560+00:00 19994330.877000030130 28999999.988999959081 27999999.981999989599 3892906.859999895096 60304.929351590 2023-12-26T22:18:15.977339+00:00 19994330.868999961764 29000000.014999989420 27999999.996000051498 3896559.059000014793 60304.929363192 2023-12-26T22:18:16.979744+00:00 19994330.879000011832 29000000.016999959946 28000000.037999991328 3892896.063000082970 60304.929374793 2023-12-26T22:18:17.982136+00:00 19994330.872000038624 28999999.966000080109 27999999.995000001043 3894516.947999954224 60304.929386395 2023-12-26T22:18:18.984532+00:00 19994330.875999990851 29000000.028999920934 27999999.986999988556 3890307.042999982834 60304.929397816 2023-12-26T22:18:19.971309+00:00 19994330.874000009149 28999999.984000090510 27999999.973999980837 3891991.889000058174 60304.929409418 2023-12-26T22:18:20.973705+00:00 19994330.869999948889 29000000.000000000000 28000000.022999998182 3893709.082000017166 60304.929421020 2023-12-26T22:18:21.976103+00:00 19994330.874000068754 29000000.001999970526 28000000.004000071436 3893066.951999903191 60304.929432621 2023-12-26T22:18:22.978497+00:00 19994330.875999931246 28999999.978000041097 27999999.983999971300 3893568.058000088204 60304.929444224 2023-12-26T22:18:23.980898+00:00 19994330.874000068754 29000000.008999940008 27999999.970000028610 3893917.885999917984 60304.929455825 2023-12-26T22:18:24.983292+00:00 19994330.872999910265 28999999.980999950320 28000000.010999921709 3891986.095000029076 60304.929467427 2023-12-26T22:18:25.985686+00:00 19994330.873000029474 29000000.035000089556 28000000.057999998331 3889181.935999989975 60304.929478848 2023-12-26T22:18:26.972466+00:00 19994330.875000000000 28999999.958000000566 27999999.988000001758 3891506.146000028122 60304.929490450 2023-12-26T22:18:27.974865+00:00 19994330.875000000000 29000000.008999999613 27999999.991000000387 3891416.950000048149 60304.929502052 2023-12-26T22:18:28.977265+00:00 19994330.870000001043 29000000.030999999493 28000000.008000001311 3891189.945999979973 60304.929513654 2023-12-26T22:18:29.979665+00:00 19994330.875000000000 28999999.988000009209 27999999.983000010252 3893103.934999942780 60304.929525075 2023-12-26T22:18:30.966442+00:00 19994330.874000068754 28999999.995000001043 28000000.022999998182 3894505.129000068177 60304.929536857 2023-12-26T22:18:31.984454+00:00 19994330.873999949545 29000000.019999980927 27999999.985999971628 3889080.968999981880 60304.929548459 2023-12-26T22:18:32.986846+00:00 19994330.878999948502 28999999.976000010967 27999999.955000009388 3892035.902999997139 60304.929559880 2023-12-26T22:18:33.973623+00:00 19994330.868000030518 29000000.002000000328 28000000.013999998569 3893893.986999989022 60304.929571482 2023-12-26T22:18:34.976024+00:00 19994330.871999979019 28999999.986999988556 28000000.004000011832 3892239.016999959946 60304.929583084 2023-12-26T22:18:35.978420+00:00 19994330.877000089735 29000000.024999979883 28000000.078000009060 3889732.055999993812 60304.929594685 2023-12-26T22:18:36.980816+00:00 19994330.868999961764 28999999.989000018686 27999999.950999978930 3889946.958000063896 60304.929606106 2023-12-26T22:18:37.967590+00:00 19994330.876999970526 29000000.019999980927 27999999.938000019640 3894897.023999928962 60304.929617889 2023-12-26T22:18:38.985610+00:00 19994330.873000029474 28999999.980000019073 28000000.041000008583 3892213.014000058174 60304.929629310 2023-12-26T22:18:39.972384+00:00 19994330.873000029474 29000000.025000039488 28000000.021999958903 3892810.904999970924 60304.929640912 2023-12-26T22:18:40.974783+00:00 19994330.875999931246 28999999.974999960512 27999999.953000009060 3891998.988999962807 60304.929652695 2023-12-26T22:18:41.992807+00:00 19994330.871999979019 29000000.021000031382 28000000.018999990076 3891625.958999990951 60304.929664115 2023-12-26T22:18:42.979578+00:00 19994330.872000098228 29000000.001999970526 28000000.020000040531 3892392.159000039101 60304.929675717 2023-12-26T22:18:43.981973+00:00 19994330.875999931246 28999999.995000001043 27999999.960999969393 3892149.009000062943 60304.929687138 2023-12-26T22:18:44.968741+00:00 19994330.871999979019 28999999.992999970913 28000000.032000061125 3891635.945999979973 60304.929698921 2023-12-26T22:18:45.986764+00:00 19994330.874000068754 28999999.980000019073 27999999.968999978155 3893122.972999929916 60304.929710342 2023-12-26T22:18:46.973526+00:00 19994330.875000000000 29000000.032000061125 28000000.019999980927 3892999.030000091065 60304.929721944 2023-12-26T22:18:47.975924+00:00 19994330.873000029474 28999999.993999961764 28000000.072999950498 3893030.949000000954 60304.929733546 2023-12-26T22:18:48.978322+00:00 19994330.875000000000 29000000.001000050455 27999999.909000039101 3890371.013999938965 60304.929745147 2023-12-26T22:18:49.980729+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3891633.069000006188 60304.929756749 2023-12-26T22:18:50.983122+00:00 19994330.875000000000 29000000.001999970526 28000000.028999920934 3888656.909999967087 60304.929768275 2023-12-26T22:18:51.979019+00:00 19994330.878000009805 28999999.986999988556 28000000.003000020981 3889126.069000006188 60304.929779953 2023-12-26T22:18:52.987916+00:00 19994330.868999999017 29000000.028000000864 28000000.008000019938 3895220.986999989022 60304.929791299 2023-12-26T22:18:53.968186+00:00 19994330.875999990851 28999999.973999980837 27999999.967000011355 3896248.940000057220 60304.929803081 2023-12-26T22:18:54.986200+00:00 19994330.874000009149 28999999.993000030518 27999999.977000001818 3891290.075999975204 60304.929814502 2023-12-26T22:18:55.972976+00:00 19994330.872999999672 29000000.019000049680 28000000.055999990553 3896604.998999952804 60304.929826104 2023-12-26T22:18:56.975371+00:00 19994330.875999990851 29000000.012999888510 27999999.968000050634 3897298.037000060081 60304.929837706 2023-12-26T22:18:57.977767+00:00 19994330.871000021696 28999999.956000089645 28000000.008999940008 3894991.014999986161 60304.929849308 2023-12-26T22:18:58.980161+00:00 19994330.873999979347 29000000.013000011444 28000000.001999970526 3892654.884999989998 60304.929860909 2023-12-26T22:18:59.982553+00:00 19994330.877999991179 29000000.011999960989 27999999.996000051498 3893808.202000021935 60304.929872330 2023-12-26T22:19:00.969313+00:00 19994330.867000009865 28999999.988999959081 28000000.039999961853 3893244.759999989998 60304.929884112 2023-12-26T22:19:01.987338+00:00 19994330.878000020981 28999999.988999959081 27999999.940000060946 3893981.100999950897 60304.929895534 2023-12-26T22:19:02.974116+00:00 19994330.872999969870 29000000.000000000000 28000000.031000021845 3889564.999000072014 60304.929907136 2023-12-26T22:19:03.976520+00:00 19994330.874000009149 29000000.017000000924 28000000.015999909490 3895863.000999927986 60304.929918737 2023-12-26T22:19:04.978911+00:00 19994330.875999990851 29000000.010999999940 27999999.953000001609 3889049.068000078201 60304.929930339 2023-12-26T22:19:05.981307+00:00 19994330.870999988168 29000000.004999998957 28000000.035999998450 3894926.924000024796 60304.929941760 2023-12-26T22:19:06.968079+00:00 19994330.876000050455 28999999.991000011563 27999999.964000001550 3891460.030999898911 60304.929953543 2023-12-26T22:19:07.986094+00:00 19994330.872999969870 28999999.996999990195 28000000.025000009686 3887589.964000105858 60304.929965144 2023-12-26T22:19:08.988486+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3893588.030999898911 60304.929976566 2023-12-26T22:19:09.975263+00:00 19994330.875000000000 28999999.988999988884 27999999.995000001043 3895731.947000027169 60304.929988167 2023-12-26T22:19:10.977661+00:00 19994330.873000029474 28999999.991000000387 27999999.947999980301 3889366.024999976158 60304.929999769 2023-12-26T22:19:11.980056+00:00 19994330.872999969870 29000000.003000020981 28000000.030999988317 3888167.038000106812 60304.930011371 2023-12-26T22:19:12.982447+00:00 19994330.877000030130 29000000.025999959558 28000000.014999989420 3892541.973999977112 60304.930022792 2023-12-26T22:19:13.969219+00:00 19994330.870000001043 28999999.985000010580 27999999.999000009149 3889869.923999906052 60304.930034575 2023-12-26T22:19:14.987234+00:00 19994330.873999949545 28999999.974000040442 28000000.044000029564 3894920.019000052940 60304.930045995 2023-12-26T22:19:15.974012+00:00 19994330.876000050455 29000000.028000000864 27999999.941999968141 3891560.126000047196 60304.930057597 2023-12-26T22:19:16.976411+00:00 19994330.870999928564 29000000.016999959946 28000000.050999999046 3894314.962999939919 60304.930069199 2023-12-26T22:19:17.978813+00:00 19994330.874000068754 28999999.994000021368 28000000.004000011832 3888336.917999982834 60304.930080801 2023-12-26T22:19:18.981207+00:00 19994330.875000000000 28999999.986999988556 28000000.012000020593 3885948.981000065804 60304.930092403 2023-12-26T22:19:19.983603+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3891057.093999981880 60304.930103824 2023-12-26T22:19:20.970375+00:00 19994330.873999949545 29000000.016000028700 27999999.994000021368 3892091.916000009049 60304.930115607 2023-12-26T22:19:21.988390+00:00 19994330.871000051498 28999999.986000001431 27999999.959999978542 3893586.125999927986 60304.930127027 2023-12-26T22:19:22.975169+00:00 19994330.875000000000 28999999.998000029474 28000000.016000028700 3890483.913000106812 60304.930138629 2023-12-26T22:19:23.977567+00:00 19994330.871999979019 29000000.020999908447 28000000.003000020981 3887926.026999949943 60304.930150050 2023-12-26T22:19:24.964335+00:00 19994330.875000000000 28999999.998000029474 28000000.034999970347 3892026.031999946106 60304.930161833 2023-12-26T22:19:25.982355+00:00 19994330.876999970526 28999999.999000068754 27999999.996999979019 3884359.896000028122 60304.930173435 2023-12-26T22:19:26.984755+00:00 19994330.871000051498 29000000.016999959946 27999999.986000061035 3893000.087000011932 60304.930184856 2023-12-26T22:19:27.971525+00:00 19994330.873999949545 28999999.996000051498 28000000.039999961853 3894610.023000001907 60304.930196638 2023-12-26T22:19:28.989550+00:00 19994330.874000068754 29000000.001999970526 27999999.921000000089 3890025.983000040054 60304.930208059 2023-12-26T22:19:29.976324+00:00 19994330.873999949545 28999999.981999989599 28000000.031000021845 3892467.946999907028 60304.930219661 2023-12-26T22:19:30.978719+00:00 19994330.873000029474 28999999.990999940783 28000000.044999960810 3897431.023000001907 60304.930231187 2023-12-26T22:19:31.974618+00:00 19994330.873999949545 29000000.011000040919 27999999.970000028610 3895064.017000079155 60304.930242865 2023-12-26T22:19:32.983517+00:00 19994330.871999979019 28999999.978000041097 27999999.934999939054 3895065.001999973785 60304.930254211 2023-12-26T22:19:33.963788+00:00 19994330.876000050455 29000000.014999989420 28000000.068000078201 3891097.075000048149 60304.930265993 2023-12-26T22:19:34.981807+00:00 19994330.873000029474 29000000.004999998957 28000000.002999901772 3889856.900999904145 60304.930277670 2023-12-26T22:19:35.990711+00:00 19994330.875999931246 29000000.031999949366 27999999.997000098228 3893113.890000104904 60304.930289016 2023-12-26T22:19:36.970982+00:00 19994330.871999979019 28999999.945000048727 27999999.952999949455 3890869.102999926079 60304.930300799 2023-12-26T22:19:37.989004+00:00 19994330.874000068754 29000000.019999980927 28000000.052999969572 3895731.124000072014 60304.930312220 2023-12-26T22:19:38.975779+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3896043.866999983788 60304.930323821 2023-12-26T22:19:39.978171+00:00 19994330.870999928564 29000000.018000010401 28000000.021999958903 3891998.087000011932 60304.930335423 2023-12-26T22:19:40.980569+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3891606.980999947060 60304.930347025 2023-12-26T22:19:41.982969+00:00 19994330.876000050455 29000000.002000000328 27999999.962000008672 3888240.921000003815 60304.930358446 2023-12-26T22:19:42.969741+00:00 19994330.874000001699 28999999.968000009656 27999999.989000000060 3891222.131000000052 60304.930370048 2023-12-26T22:19:43.972139+00:00 19994330.875999998301 29000000.008999988437 27999999.961999990046 3890315.875000000000 60304.930381830 2023-12-26T22:19:44.990153+00:00 19994330.870000001043 29000000.000000011176 28000000.020000010729 3890939.143999998923 60304.930393252 2023-12-26T22:19:45.976926+00:00 19994330.875999990851 29000000.011999990791 28000000.037999998778 3893466.854999999981 60304.930404853 2023-12-26T22:19:46.979327+00:00 19994330.875000000000 29000000.032999988645 28000000.018999978900 3893006.993999999017 60304.930416455 2023-12-26T22:19:47.981730+00:00 19994330.870000001043 28999999.967000011355 27999999.999000009149 3893114.164000000805 60304.930428057 2023-12-26T22:19:48.984127+00:00 19994330.875999998301 28999999.986000001431 28000000.006999999285 3891457.800000001211 60304.930439478 2023-12-26T22:19:49.970887+00:00 19994330.877000000328 29000000.006999969482 27999999.974999990314 3889571.133000000846 60304.930451080 2023-12-26T22:19:50.973286+00:00 19994330.868999991566 29000000.013999998569 28000000.009999990463 3893678.951999995857 60304.930462682 2023-12-26T22:19:51.975686+00:00 19994330.876000020653 28999999.956000030041 28000000.004000011832 3892153.001000002027 60304.930474283 2023-12-26T22:19:52.978084+00:00 19994330.871999979019 29000000.034999970347 27999999.995000001043 3891168.990000002086 60304.930485885 2023-12-26T22:19:53.980476+00:00 19994330.874000009149 28999999.979000028223 27999999.975000020117 3892617.009999997914 60304.930497487 2023-12-26T22:19:54.982873+00:00 19994330.874000009149 29000000.008999999613 28000000.020999971777 3888202.946999996901 60304.930509089 2023-12-26T22:19:55.985263+00:00 19994330.875999990851 28999999.987999979407 27999999.972999989986 3892955.018000007141 60304.930520510 2023-12-26T22:19:56.972035+00:00 19994330.870999988168 29000000.022000011057 28000000.006000038236 3897078.052999996115 60304.930532112 2023-12-26T22:19:57.974435+00:00 19994330.877000030130 29000000.007000029087 28000000.035999950022 3897203.001000002027 60304.930543713 2023-12-26T22:19:58.976844+00:00 19994330.867999970913 28999999.991999920458 27999999.980000019073 3891474.979000002146 60304.930555315 2023-12-26T22:19:59.979245+00:00 19994330.878000020981 28999999.999000068754 27999999.963999990374 3892474.877999991179 60304.930566736 2023-12-26T22:20:00.966013+00:00 19994330.872999969870 28999999.995999928564 28000000.012000020593 3894222.171000003815 60304.930578519 2023-12-26T22:20:01.984040+00:00 19994330.877000030130 29000000.026000019163 28000000.057999968529 3893637.893000007141 60304.930589940 2023-12-26T22:20:02.970822+00:00 19994330.872999969870 28999999.970000028610 27999999.963999990374 3893132.045999988914 60304.930601542 2023-12-26T22:20:03.973221+00:00 19994330.870000001043 29000000.003000020981 27999999.949000000954 3894005.918000013102 60304.930613144 2023-12-26T22:20:04.975627+00:00 19994330.875000000000 29000000.003000020981 28000000.071000099182 3889730.125000000000 60304.930624746 2023-12-26T22:20:05.978023+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3895415.943999990821 60304.930636347 2023-12-26T22:20:06.980421+00:00 19994330.873000029474 28999999.977999929339 27999999.977999929339 3898127.004000008106 60304.930647769 2023-12-26T22:20:07.967189+00:00 19994330.874000009149 28999999.981999989599 27999999.996999979019 3889582.961999997031 60304.930659551 2023-12-26T22:20:08.985212+00:00 19994330.871999979019 29000000.021000031382 27999999.996000051498 3892437.002999991179 60304.930670972 2023-12-26T22:20:09.971979+00:00 19994330.873999949545 28999999.983000040054 27999999.963999990374 3896090.131000012159 60304.930682574 2023-12-26T22:20:10.974376+00:00 19994330.876000050455 29000000.005999919027 28000000.011000040919 3894235.892999991775 60304.930694176 2023-12-26T22:20:11.976776+00:00 19994330.871999979019 29000000.019999980927 28000000.021999958903 3895411.062000005972 60304.930705777 2023-12-26T22:20:12.979176+00:00 19994330.873000029474 29000000.007000088692 28000000.027000069618 3889870.959999992978 60304.930717379 2023-12-26T22:20:13.981574+00:00 19994330.876000050455 28999999.995000001043 27999999.983999971300 3889183.954999998212 60304.930728906 2023-12-26T22:20:14.977467+00:00 19994330.871999979019 28999999.982999920845 27999999.973999980837 3893368.983999996912 60304.930740583 2023-12-26T22:20:15.986370+00:00 19994330.876999970526 29000000.026000019163 27999999.981999989599 3892349.075000002980 60304.930751929 2023-12-26T22:20:16.966638+00:00 19994330.870000001043 28999999.976000070572 28000000.022999998182 3891386.990999997128 60304.930763711 2023-12-26T22:20:17.984655+00:00 19994330.873999949545 29000000.015000000596 28000000.018000010401 3891176.904000014067 60304.930775132 2023-12-26T22:20:18.971427+00:00 19994330.875000000000 28999999.997999999672 28000000.014999989420 3893040.053999990225 60304.930786758 2023-12-26T22:20:19.975885+00:00 19994330.869000080973 28999999.978999990970 27999999.968999978155 3893509.001000016928 60304.930798360 2023-12-26T22:20:20.978287+00:00 19994330.875000000000 28999999.997000008821 28000000.002999998629 3895622.042999982834 60304.930809962 2023-12-26T22:20:21.980688+00:00 19994330.872999910265 29000000.012000009418 28000000.002999998629 3896655.886000006925 60304.930821564 2023-12-26T22:20:22.983081+00:00 19994330.877000089735 29000000.006999999285 28000000.030000001192 3895161.060999989975 60304.930833090 2023-12-26T22:20:23.978971+00:00 19994330.876999970526 29000000.000999990851 27999999.991000000387 3892183.091000020970 60304.930844767 2023-12-26T22:20:24.987872+00:00 19994330.868999961764 29000000.025999989361 27999999.993000019342 3891689.973999977112 60304.930856113 2023-12-26T22:20:25.968141+00:00 19994330.874000068754 29000000.001000020653 28000000.012999981642 3890385.881999998819 60304.930867895 2023-12-26T22:20:26.986130+00:00 19994330.875999931246 28999999.997999969870 27999999.983000010252 3894616.108999996912 60304.930879315 2023-12-26T22:20:27.972871+00:00 19994330.870000001043 28999999.995000001043 27999999.962999999523 3898357.936000018846 60304.930890917 2023-12-26T22:20:28.975248+00:00 19994330.876000050455 28999999.971999999136 28000000.021000001580 3890903.053000003099 60304.930902519 2023-12-26T22:20:29.977648+00:00 19994330.875000000000 29000000.016000028700 28000000.043999999762 3893991.931999980938 60304.930914121 2023-12-26T22:20:30.980044+00:00 19994330.873000029474 29000000.001999970526 27999999.977999988943 3897273.022000014782 60304.930925723 2023-12-26T22:20:31.982441+00:00 19994330.875000000000 28999999.977999988943 28000000.012000020593 3895713.000999987125 60304.930937144 2023-12-26T22:20:32.969211+00:00 19994330.872999910265 29000000.018000010401 27999999.977999988943 3897398.957000017166 60304.930948926 2023-12-26T22:20:33.987230+00:00 19994330.871000051498 29000000.016000028700 28000000.001999970526 3895097.044000000227 60304.930960347 2023-12-26T22:20:34.974009+00:00 19994330.875999931246 28999999.954999979585 27999999.973000049591 3894733.118999987841 60304.930971949 2023-12-26T22:20:35.976408+00:00 19994330.872000098228 29000000.024999979883 28000000.016999959946 3892397.972999989986 60304.930983370 2023-12-26T22:20:36.963180+00:00 19994330.872999999672 28999999.990000009537 28000000.000000000000 3893480.957000017166 60304.930995153 2023-12-26T22:20:37.981196+00:00 19994330.872999999672 29000000.004000071436 27999999.980000019073 3893535.945999979973 60304.931006755 2023-12-26T22:20:38.983596+00:00 19994330.877999991179 29000000.014999989420 28000000.020999971777 3896072.019000024069 60304.931018176 2023-12-26T22:20:39.970370+00:00 19994330.873000010848 29000000.009999990463 28000000.083999991417 3892813.030000001192 60304.931029958 2023-12-26T22:20:40.988389+00:00 19994330.871999990195 28999999.981999989599 27999999.882000088692 3887889.000000000000 60304.931041379 2023-12-26T22:20:41.975173+00:00 19994330.872999999672 29000000.000999931246 28000000.028999920934 3892828.991999983788 60304.931052981 2023-12-26T22:20:42.977571+00:00 19994330.875000000000 29000000.028000000864 28000000.093000050634 3888136.990999997128 60304.931064583 2023-12-26T22:20:43.979969+00:00 19994330.870999988168 28999999.968000050634 27999999.891999959946 3889796.017000020016 60304.931076185 2023-12-26T22:20:44.982367+00:00 19994330.877000000328 29000000.018000010401 28000000.044000029564 3891194.007999985944 60304.931087606 2023-12-26T22:20:45.969139+00:00 19994330.872999999672 28999999.983999971300 27999999.965000029653 3890876.027999997139 60304.931099208 2023-12-26T22:20:46.971538+00:00 19994330.874000009149 28999999.999000068754 28000000.012999888510 3893526.045000017155 60304.931110810 2023-12-26T22:20:47.973938+00:00 19994330.875000000000 28999999.982999920845 28000000.009000059217 3892875.930999993812 60304.931122411 2023-12-26T22:20:48.976334+00:00 19994330.869999971241 29000000.012000080198 28000000.003000020981 3887690.014999986161 60304.931134013 2023-12-26T22:20:49.978722+00:00 19994330.875000000000 28999999.980999950320 28000000.000999931246 3890169.918000013102 60304.931145615 2023-12-26T22:20:50.981114+00:00 19994330.874000009149 29000000.024000048637 28000000.037999991328 3892773.153999983799 60304.931157216 2023-12-26T22:20:51.983510+00:00 19994330.870999988168 29000000.011999960989 27999999.981000069529 3893259.954999982845 60304.931168638 2023-12-26T22:20:52.970283+00:00 19994330.878000020981 28999999.993000030518 27999999.980000019073 3890234.947000027169 60304.931180239 2023-12-26T22:20:53.972680+00:00 19994330.871999979019 28999999.997999910265 28000000.018000010401 3891987.023999989033 60304.931191841 2023-12-26T22:20:54.975073+00:00 19994330.875000000000 28999999.988000001758 27999999.967000011355 3891647.967999995220 60304.931203443 2023-12-26T22:20:55.977472+00:00 19994330.875000000000 29000000.008000001311 28000000.011999960989 3887436.029000043869 60304.931215045 2023-12-26T22:20:56.979872+00:00 19994330.870000001043 29000000.024000000209 28000000.042999979109 3894346.916999996174 60304.931226647 2023-12-26T22:20:57.982268+00:00 19994330.877000030130 28999999.959999989718 27999999.940000060946 3891894.162999988068 60304.931238248 2023-12-26T22:20:58.984661+00:00 19994330.871999979019 29000000.025999989361 28000000.052999969572 3892176.853999971878 60304.931249669 2023-12-26T22:20:59.971436+00:00 19994330.873000029474 28999999.978000018746 27999999.962000001222 3891317.114000021946 60304.931261271 2023-12-26T22:21:00.973825+00:00 19994330.873999949545 29000000.000999990851 27999999.974999990314 3892282.925999999046 60304.931272873 2023-12-26T22:21:01.976229+00:00 19994330.872000038624 29000000.008000019938 28000000.030999999493 3888798.938000022899 60304.931284475 2023-12-26T22:21:02.978632+00:00 19994330.877000030130 29000000.005999978632 28000000.035999998450 3891516.049999951851 60304.931296001 2023-12-26T22:21:03.974524+00:00 19994330.875000000000 28999999.969999998808 27999999.916000008583 3895406.062000035774 60304.931307679 2023-12-26T22:21:04.983430+00:00 19994330.871999979019 29000000.021000031382 28000000.065999981016 3898746.960999966133 60304.931319281 2023-12-26T22:21:05.985820+00:00 19994330.873000029474 29000000.016999959946 27999999.977000001818 3893277.027000010014 60304.931330807 2023-12-26T22:21:06.981709+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3896281.949999988079 60304.931342409 2023-12-26T22:21:07.984111+00:00 19994330.873999949545 28999999.987999979407 28000000.007999990135 3890397.022000014782 60304.931353830 2023-12-26T22:21:08.970891+00:00 19994330.875000000000 29000000.010000050068 27999999.958999991417 3892817.013999999035 60304.931365432 2023-12-26T22:21:09.973290+00:00 19994330.870000001043 28999999.971999999136 28000000.016000028700 3888603.979000031948 60304.931377034 2023-12-26T22:21:10.975689+00:00 19994330.873999949545 29000000.011999960989 28000000.027000010014 3897218.040999948978 60304.931388635 2023-12-26T22:21:11.978083+00:00 19994330.878000020981 29000000.000000000000 28000000.004999998957 3895095.008000016212 60304.931400056 2023-12-26T22:21:12.964855+00:00 19994330.868999961764 29000000.023000061512 28000000.022000011057 3895559.929000020027 60304.931411839 2023-12-26T22:21:13.982872+00:00 19994330.877000089735 28999999.985999941826 28000000.008999999613 3892845.070999979973 60304.931423260 2023-12-26T22:21:14.969640+00:00 19994330.871999979019 28999999.983999971300 27999999.909999970347 3891650.947000027169 60304.931434861 2023-12-26T22:21:15.972036+00:00 19994330.873000029474 28999999.997000098228 28000000.019999980927 3896698.094999969006 60304.931446644 2023-12-26T22:21:16.990060+00:00 19994330.876999970526 29000000.024999979883 28000000.037000000477 3900322.854000031948 60304.931458065 2023-12-26T22:21:17.976836+00:00 19994330.870000001043 28999999.985000010580 27999999.978000041097 3893310.087000011932 60304.931469667 2023-12-26T22:21:18.979230+00:00 19994330.875999931246 28999999.988999959081 28000000.047999981791 3889860.927999972831 60304.931481088 2023-12-26T22:21:19.966005+00:00 19994330.876000050455 29000000.003999948502 27999999.983999971300 3893359.032000004780 60304.931492871 2023-12-26T22:21:20.984022+00:00 19994330.870000001043 29000000.032999988645 28000000.040000081062 3890560.944000006188 60304.931504291 2023-12-26T22:21:21.970796+00:00 19994330.875000000000 28999999.976000070572 27999999.928999900818 3889536.999000012875 60304.931515893 2023-12-26T22:21:22.973192+00:00 19994330.875000000000 29000000.013000011444 27999999.973000049591 3895030.013999999035 60304.931527495 2023-12-26T22:21:23.975587+00:00 19994330.871000051498 28999999.980000019073 28000000.074000000954 3895485.995999991894 60304.931539097 2023-12-26T22:21:24.977980+00:00 19994330.877999901772 29000000.012999888510 27999999.950000051409 3891999.983999968041 60304.931550699 2023-12-26T22:21:25.980368+00:00 19994330.867000099272 28999999.986000061035 28000000.015999909490 3896221.069000006188 60304.931562120 2023-12-26T22:21:26.967147+00:00 19994330.879999998957 29000000.000000000000 27999999.983000040054 3895343.060999989975 60304.931573902 2023-12-26T22:21:27.985162+00:00 19994330.870999928564 28999999.995000001043 27999999.975999951363 3888225.905000030994 60304.931585324 2023-12-26T22:21:28.971941+00:00 19994330.873000029474 29000000.011000040919 28000000.055999990553 3891904.990999997128 60304.931596925 2023-12-26T22:21:29.974339+00:00 19994330.875999998301 28999999.985999941826 27999999.958000060171 3891767.964999973774 60304.931608527 2023-12-26T22:21:30.976742+00:00 19994330.872999999672 29000000.014999989420 28000000.067999958992 3891024.048000038136 60304.931620129 2023-12-26T22:21:31.979140+00:00 19994330.872000001371 29000000.000999998301 27999999.973000049591 3892612.002999960911 60304.931631550 2023-12-26T22:21:32.965912+00:00 19994330.875999998301 29000000.000999998301 27999999.934999939054 3892975.080000042915 60304.931643152 2023-12-26T22:21:33.968303+00:00 19994330.868999999017 28999999.995000001043 28000000.062000039965 3892380.997999966145 60304.931654934 2023-12-26T22:21:34.986320+00:00 19994330.876999989152 29000000.021000001580 28000000.003000020981 3891797.963999987114 60304.931666356 2023-12-26T22:21:35.973099+00:00 19994330.875000011176 28999999.982999999076 27999999.957999940962 3890974.910000026226 60304.931677957 2023-12-26T22:21:36.975501+00:00 19994330.872999999672 29000000.013000011444 28000000.016000028700 3892136.087000011932 60304.931689559 2023-12-26T22:21:37.977900+00:00 19994330.875000000000 28999999.988000009209 28000000.017000000924 3890296.904999970924 60304.931701161 2023-12-26T22:21:38.980297+00:00 19994330.870000001043 29000000.008999999613 27999999.969999998808 3891627.979000031948 60304.931712582 2023-12-26T22:21:39.967068+00:00 19994330.875999990851 28999999.998999979347 28000000.041000008583 3895781.130999981891 60304.931724364 2023-12-26T22:21:40.985087+00:00 19994330.874000009149 29000000.005000028759 27999999.993999991566 3898025.967999995220 60304.931735786 2023-12-26T22:21:41.971861+00:00 19994330.870999988168 28999999.998999949545 28000000.003000009805 3892622.019999980927 60304.931747387 2023-12-26T22:21:42.974257+00:00 19994330.878000020981 28999999.974000040442 27999999.930999990553 3892205.075000048149 60304.931758989 2023-12-26T22:21:43.976657+00:00 19994330.870999988168 29000000.025999959558 28000000.052999999374 3893810.879999995232 60304.931770591 2023-12-26T22:21:44.979065+00:00 19994330.874000009149 28999999.969000041485 28000000.025999989361 3892705.046999990940 60304.931782193 2023-12-26T22:21:45.981462+00:00 19994330.876999970526 29000000.025999959558 28000000.006000008434 3891567.011999965180 60304.931793720 2023-12-26T22:21:46.977352+00:00 19994330.870999988168 29000000.003000020981 27999999.969999969006 3887930.916000009049 60304.931805396 2023-12-26T22:21:47.986249+00:00 19994330.875000000000 28999999.978999968618 28000000.012000020593 3891523.199000000954 60304.931816742 2023-12-26T22:21:48.966515+00:00 19994330.873000029474 28999999.997000038624 27999999.971000019461 3890392.910000026226 60304.931828525 2023-12-26T22:21:49.984530+00:00 19994330.871999979019 29000000.004999998957 28000000.027000010014 3891097.888999999035 60304.931839946 2023-12-26T22:21:50.971308+00:00 19994330.879000011832 29000000.004999998957 27999999.984999950975 3894689.121999979019 60304.931851547 2023-12-26T22:21:51.973704+00:00 19994330.870000001043 28999999.975999951363 27999999.959000051022 3891315.910000026226 60304.931863149 2023-12-26T22:21:52.976101+00:00 19994330.875999990851 29000000.031000021845 28000000.019999980927 3891114.048999965191 60304.931874751 2023-12-26T22:21:53.978498+00:00 19994330.870999988168 28999999.983000040054 28000000.008999999613 3893177.995000004768 60304.931886353 2023-12-26T22:21:54.980892+00:00 19994330.871999979019 29000000.016000028700 28000000.023999989033 3892064.030000030994 60304.931897774 2023-12-26T22:21:55.967662+00:00 19994330.876999970526 29000000.001999970526 28000000.003999948502 3892834.000999987125 60304.931909557 2023-12-26T22:21:56.985674+00:00 19994330.870000001043 28999999.993000030518 27999999.971999999136 3894030.957000017166 60304.931920977 2023-12-26T22:21:57.972452+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3891838.995999991894 60304.931932579 2023-12-26T22:21:58.974852+00:00 19994330.875000000000 29000000.014999989420 28000000.050999999046 3891167.965999960899 60304.931944001 2023-12-26T22:21:59.961628+00:00 19994330.873000029474 29000000.001999970526 27999999.940000060946 3894863.041000009049 60304.931955783 2023-12-26T22:22:00.979646+00:00 19994330.875000000000 28999999.978000041097 28000000.008000019938 3890890.917000054847 60304.931967385 2023-12-26T22:22:01.982041+00:00 19994330.873000029474 29000000.024999979883 28000000.016999959946 3890097.105999947060 60304.931978806 2023-12-26T22:22:02.968814+00:00 19994330.871999979019 28999999.978000041097 28000000.042999979109 3890897.871000051033 60304.931990588 2023-12-26T22:22:03.986829+00:00 19994330.875000000000 29000000.011999960989 27999999.973999980837 3897193.169999957085 60304.932002009 2023-12-26T22:22:04.973601+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3887841.008000016212 60304.932013611 2023-12-26T22:22:05.976002+00:00 19994330.873999949545 28999999.995000001043 28000000.008000019938 3890380.001999973785 60304.932025032 2023-12-26T22:22:06.962779+00:00 19994330.876000050455 28999999.977999929339 27999999.973000049591 3890578.001000047196 60304.932036815 2023-12-26T22:22:07.980792+00:00 19994330.871000051498 29000000.001000050455 28000000.036000009626 3891283.939999938011 60304.932048236 2023-12-26T22:22:08.967569+00:00 19994330.875000000000 29000000.006000000983 27999999.977000001818 3894059.909000039101 60304.932059838 2023-12-26T22:22:09.969966+00:00 19994330.872999910265 28999999.986000001431 27999999.990999940783 3894008.042999982834 60304.932071620 2023-12-26T22:22:10.987982+00:00 19994330.873000029474 28999999.991000000387 27999999.963999990374 3891801.034000039101 60304.932083041 2023-12-26T22:22:11.974763+00:00 19994330.875000000000 29000000.025999989361 28000000.020000100136 3892140.018999934196 60304.932094643 2023-12-26T22:22:12.977163+00:00 19994330.871999979019 29000000.028000008315 27999999.989999890327 3896373.973000050057 60304.932106245 2023-12-26T22:22:13.979557+00:00 19994330.876000050455 28999999.981999989599 28000000.084000110626 3889857.963999987114 60304.932117847 2023-12-26T22:22:14.981953+00:00 19994330.875000000000 29000000.000000000000 27999999.949000000954 3893229.092000008095 60304.932129268 2023-12-26T22:22:15.968727+00:00 19994330.871999979019 29000000.002000000328 28000000.019999999553 3893087.916999936104 60304.932140870 2023-12-26T22:22:16.971119+00:00 19994330.876999970526 29000000.002999991179 27999999.980000000447 3888276.964000105858 60304.932152471 2023-12-26T22:22:17.973511+00:00 19994330.871999979019 28999999.999000009149 27999999.991999998689 3890256.046000003815 60304.932164073 2023-12-26T22:22:18.975910+00:00 19994330.871000051498 29000000.013999998569 28000000.057000011206 3891472.983999968041 60304.932175675 2023-12-26T22:22:19.978310+00:00 19994330.876000050455 28999999.994000021368 27999999.962000001222 3889192.935999989975 60304.932187277 2023-12-26T22:22:20.980699+00:00 19994330.870000001043 28999999.991000000387 27999999.997999999672 3893981.115999937057 60304.932198878 2023-12-26T22:22:21.983096+00:00 19994330.875000000000 28999999.973999980837 28000000.006999999285 3892216.053000092972 60304.932210299 2023-12-26T22:22:22.969871+00:00 19994330.876999970526 29000000.020999971777 27999999.978999998420 3893043.900999904145 60304.932221901 2023-12-26T22:22:23.972264+00:00 19994330.868999999017 28999999.990000009537 28000000.022999998182 3889054.062000035774 60304.932233503 2023-12-26T22:22:24.974652+00:00 19994330.875000000000 29000000.018000010401 27999999.954999979585 3895937.930999993812 60304.932245105 2023-12-26T22:22:25.977052+00:00 19994330.874000001699 28999999.990000009537 28000000.011000040919 3887143.042999982834 60304.932256632 2023-12-26T22:22:26.972949+00:00 19994330.872000008821 28999999.996999979019 28000000.022999998182 3892301.995000004768 60304.932268308 2023-12-26T22:22:27.981851+00:00 19994330.878999989480 29000000.019999980927 28000000.010999981314 3892608.060999989975 60304.932279910 2023-12-26T22:22:28.984243+00:00 19994330.868999999017 28999999.958999991417 27999999.989000018686 3889444.953000069130 60304.932291437 2023-12-26T22:22:29.980129+00:00 19994330.875000000000 29000000.029000040144 27999999.993999961764 3886743.995999931823 60304.932303038 2023-12-26T22:22:30.982523+00:00 19994330.877000000328 28999999.978000041097 28000000.013999998569 3894181.992000102997 60304.932314459 2023-12-26T22:22:31.969301+00:00 19994330.872000008821 29000000.008999940008 27999999.985000010580 3890834.019999980927 60304.932326062 2023-12-26T22:22:32.971706+00:00 19994330.870999988168 28999999.978999968618 27999999.984000030905 3890633.991999983788 60304.932337663 2023-12-26T22:22:33.974110+00:00 19994330.877999991179 29000000.030000090599 28000000.042999979109 3891531.953999996185 60304.932349265 2023-12-26T22:22:34.976513+00:00 19994330.869000021368 29000000.002999901772 27999999.971999999136 3889457.144999980927 60304.932360686 2023-12-26T22:22:35.963290+00:00 19994330.878999978304 28999999.987000111490 28000000.013999938965 3895827.871000051033 60304.932372469 2023-12-26T22:22:36.981303+00:00 19994330.871999979019 29000000.043999910355 28000000.021000031382 3891724.968999981880 60304.932383890 2023-12-26T22:22:37.968074+00:00 19994330.874000009149 28999999.961000081152 28000000.009000059217 3892085.988999962807 60304.932395492 2023-12-26T22:22:38.970469+00:00 19994330.874000009149 28999999.988999959081 27999999.949999928474 3888846.098000050057 60304.932407274 2023-12-26T22:22:39.988488+00:00 19994330.871999979019 29000000.011999960989 27999999.991000059992 3890993.986999989022 60304.932418695 2023-12-26T22:22:40.975265+00:00 19994330.874000009149 28999999.973000049591 27999999.983999971300 3885780.891999959946 60304.932430297 2023-12-26T22:22:41.977667+00:00 19994330.874000009149 29000000.023999929428 28000000.011999960989 3893406.106999992859 60304.932441718 2023-12-26T22:22:42.964447+00:00 19994330.871999979019 29000000.009000059217 28000000.028000000864 3888772.983000040054 60304.932453501 2023-12-26T22:22:43.982464+00:00 19994330.876000050455 28999999.990000009537 27999999.985000010580 3895281.962999939919 60304.932464922 2023-12-26T22:22:44.969237+00:00 19994330.871999979019 28999999.996999979019 27999999.996000051498 3892212.027999997139 60304.932476523 2023-12-26T22:22:45.971638+00:00 19994330.875999990851 28999999.989999998361 27999999.998000029474 3893771.023000001907 60304.932488125 2023-12-26T22:22:46.974036+00:00 19994330.875999990851 29000000.011999998242 28000000.013000011444 3891272.907000064850 60304.932499727 2023-12-26T22:22:47.976437+00:00 19994330.872000038624 29000000.004999998957 28000000.021999958903 3889287.023000001907 60304.932511329 2023-12-26T22:22:48.978838+00:00 19994330.872999969870 28999999.986999988556 27999999.952000018209 3894209.062999964226 60304.932522750 2023-12-26T22:22:49.965610+00:00 19994330.871999979019 29000000.006000008434 28000000.005999919027 3889162.052000045776 60304.932534533 2023-12-26T22:22:50.983627+00:00 19994330.871000051498 29000000.012999981642 28000000.032000061125 3893882.851999998093 60304.932545954 2023-12-26T22:22:51.970407+00:00 19994330.878999948502 28999999.994000021368 27999999.996999979019 3890573.110999941826 60304.932557556 2023-12-26T22:22:52.972806+00:00 19994330.871000051498 28999999.967000011355 27999999.970000028610 3891374.981000065804 60304.932569157 2023-12-26T22:22:53.975201+00:00 19994330.875999931246 29000000.037000000477 28000000.031999949366 3891212.018999934196 60304.932580759 2023-12-26T22:22:54.977604+00:00 19994330.871000051498 28999999.983000010252 27999999.973999999464 3890406.828999996185 60304.932592181 2023-12-26T22:22:55.964381+00:00 19994330.871999979019 28999999.987999979407 27999999.990999989212 3893630.120000004768 60304.932603782 2023-12-26T22:22:56.966771+00:00 19994330.876999970526 29000000.013999998569 28000000.041000008583 3892300.009000062943 60304.932615565 2023-12-26T22:22:57.984787+00:00 19994330.872000098228 29000000.013000011444 27999999.969000000507 3891603.985999941826 60304.932626985 2023-12-26T22:22:58.971556+00:00 19994330.872999910265 28999999.981000009924 28000000.021000001580 3890121.047000051010 60304.932638587 2023-12-26T22:22:59.973947+00:00 19994330.877000089735 29000000.009999990463 27999999.991000000387 3893572.932999968994 60304.932650151 2023-12-26T22:23:00.973060+00:00 19994330.870000001043 28999999.987999979407 28000000.031000021845 3894373.973999977112 60304.932661753 2023-12-26T22:23:01.975465+00:00 19994330.878999948502 29000000.021000031382 28000000.019999980927 3892221.103999971878 60304.932673174 2023-12-26T22:23:02.962236+00:00 19994330.871999979019 28999999.986999988556 27999999.956999991089 3892396.902999997139 60304.932684957 2023-12-26T22:23:03.980250+00:00 19994330.871999979019 28999999.997000038624 28000000.012000020593 3894291.095000029076 60304.932696378 2023-12-26T22:23:04.967024+00:00 19994330.877000089735 29000000.031000021845 28000000.031000021845 3891354.968999981880 60304.932707979 2023-12-26T22:23:05.969411+00:00 19994330.868999961764 28999999.971999999136 27999999.970999959856 3892964.953000069130 60304.932719762 2023-12-26T22:23:06.987429+00:00 19994330.876999970526 29000000.005999919027 27999999.995000001043 3888954.049000024796 60304.932731183 2023-12-26T22:23:07.974210+00:00 19994330.874000068754 29000000.017000079155 28000000.001000050455 3898162.010999917984 60304.932742785 2023-12-26T22:23:08.976606+00:00 19994330.870999928564 28999999.982999920845 28000000.016999959946 3894553.970000029076 60304.932754206 2023-12-26T22:23:09.963378+00:00 19994330.876000050455 29000000.003000020981 27999999.974000040442 3891888.080999969970 60304.932765989 2023-12-26T22:23:10.981400+00:00 19994330.871999979019 28999999.996999979019 28000000.023999989033 3891869.950999975204 60304.932777409 2023-12-26T22:23:11.968176+00:00 19994330.875000000000 28999999.995000001043 27999999.965999960899 3892084.978000044823 60304.932789011 2023-12-26T22:23:12.970572+00:00 19994330.875999931246 29000000.031000021845 27999999.959000051022 3892805.027000070084 60304.932800613 2023-12-26T22:23:13.972967+00:00 19994330.870000001043 28999999.970999959856 28000000.074000000954 3893524.930999993812 60304.932812215 2023-12-26T22:23:14.975369+00:00 19994330.871000051498 29000000.009999990463 27999999.970000028610 3890048.074000000954 60304.932823817 2023-12-26T22:23:15.977767+00:00 19994330.876999970526 29000000.003000020981 28000000.000000000000 3892139.019999980927 60304.932835238 2023-12-26T22:23:16.964543+00:00 19994330.873000029474 28999999.989000078291 27999999.977000001818 3890365.904999970924 60304.932847020 2023-12-26T22:23:17.982563+00:00 19994330.875000000000 28999999.988999959081 28000000.000999931246 3891462.003000020981 60304.932858441 2023-12-26T22:23:18.969332+00:00 19994330.875000000000 29000000.018000010401 28000000.037999991328 3891138.975000023842 60304.932870043 2023-12-26T22:23:19.971728+00:00 19994330.871000010520 28999999.962000008672 27999999.953999999911 3886583.037999988068 60304.932881645 2023-12-26T22:23:20.974122+00:00 19994330.875999998301 29000000.049000021070 28000000.052000049502 3887778.019999980927 60304.932893247 2023-12-26T22:23:21.976524+00:00 19994330.869999989867 28999999.973999980837 27999999.985999941826 3894588.001999973785 60304.932904668 2023-12-26T22:23:22.963292+00:00 19994330.875000000000 29000000.006999999285 27999999.969000101089 3894471.050999999046 60304.932916450 2023-12-26T22:23:23.981319+00:00 19994330.873000010848 29000000.028999999166 28000000.038999918848 3894148.016999959946 60304.932928052 2023-12-26T22:23:24.983710+00:00 19994330.872999999672 28999999.970000009984 27999999.996000051498 3895332.953000069130 60304.932939473 2023-12-26T22:23:25.970481+00:00 19994330.879999998957 29000000.002999991179 27999999.965999960899 3893746.889999986161 60304.932951075 2023-12-26T22:23:26.972871+00:00 19994330.870000001043 29000000.033999990672 28000000.039000030607 3889995.944000006188 60304.932962677 2023-12-26T22:23:27.975268+00:00 19994330.877999991179 28999999.959000021219 27999999.914999961853 3891705.154000043869 60304.932974278 2023-12-26T22:23:28.977668+00:00 19994330.870000001043 29000000.022999998182 28000000.090000029653 3893998.975999950897 60304.932985805 2023-12-26T22:23:29.973565+00:00 19994330.873000029474 29000000.011999990791 27999999.975999951363 3892118.983000040054 60304.932997482 2023-12-26T22:23:30.982477+00:00 19994330.871999979019 28999999.984999980778 28000000.063000079244 3897288.037999988068 60304.933008828 2023-12-26T22:23:31.962748+00:00 19994330.876999970526 28999999.976000010967 27999999.941999908537 3891053.004999995232 60304.933020611 2023-12-26T22:23:32.980763+00:00 19994330.872000038624 28999999.999000009149 27999999.971000000834 3891715.013999938965 60304.933032213 2023-12-26T22:23:33.983159+00:00 19994330.876999970526 29000000.011999960989 27999999.969000000507 3898191.981000065804 60304.933043634 2023-12-26T22:23:34.969938+00:00 19994330.870000001043 28999999.992000039667 28000000.040999989957 3899844.976999998093 60304.933055236 2023-12-26T22:23:35.972336+00:00 19994330.874000009149 29000000.025999959558 28000000.052999999374 3896775.164999961853 60304.933066837 2023-12-26T22:23:36.974741+00:00 19994330.876999970526 28999999.988000039011 27999999.928999990225 3893955.756000041962 60304.933078439 2023-12-26T22:23:37.977140+00:00 19994330.869000021368 29000000.033999979496 28000000.078000009060 3892556.105999947060 60304.933089860 2023-12-26T22:23:38.963912+00:00 19994330.875000000000 28999999.961000028998 27999999.951000008732 3893688.032999991905 60304.933101643 2023-12-26T22:23:39.981930+00:00 19994330.874000009149 28999999.994999948889 27999999.988000009209 3894975.042000054847 60304.933113064 2023-12-26T22:23:40.968711+00:00 19994330.871999979019 29000000.020000040531 28000000.035000000149 3896513.916999936104 60304.933124666 2023-12-26T22:23:41.971111+00:00 19994330.875000000000 29000000.008000019938 28000000.022999998182 3892984.898000001907 60304.933136268 2023-12-26T22:23:42.973511+00:00 19994330.875000000000 28999999.993000030518 28000000.005999978632 3891302.148000001907 60304.933147869 2023-12-26T22:23:43.975907+00:00 19994330.870999988168 28999999.990999940783 27999999.983000040054 3891185.927999972831 60304.933159471 2023-12-26T22:23:44.978305+00:00 19994330.874000068754 29000000.016999959946 27999999.991000000387 3893984.111000061035 60304.933170892 2023-12-26T22:23:45.965081+00:00 19994330.873999949545 28999999.969000101089 27999999.983999971300 3894177.934999942780 60304.933182675 2023-12-26T22:23:46.983109+00:00 19994330.876000050455 29000000.006999969482 27999999.953000009060 3891612.989000082016 60304.933194096 2023-12-26T22:23:47.969889+00:00 19994330.872999910265 29000000.029999971390 28000000.031000021845 3896655.016999959946 60304.933205698 2023-12-26T22:23:48.972288+00:00 19994330.870000001043 28999999.978999968618 28000000.014999989420 3898921.001000047196 60304.933217119 2023-12-26T22:23:49.959068+00:00 19994330.879999998957 28999999.996999979019 27999999.995000001043 3892193.034999967087 60304.933228902 2023-12-26T22:23:50.977100+00:00 19994330.871000051498 28999999.981999989599 27999999.985000010580 3896819.937000035774 60304.933240504 2023-12-26T22:23:51.979497+00:00 19994330.870999928564 29000000.022999998182 28000000.013999938965 3894181.965999960899 60304.933251924 2023-12-26T22:23:52.966267+00:00 19994330.879000071436 28999999.992000099272 27999999.981999989599 3895434.031999946106 60304.933263707 2023-12-26T22:23:53.984279+00:00 19994330.870000001043 29000000.002999901772 28000000.071000099182 3889555.069000006188 60304.933275128 2023-12-26T22:23:54.971048+00:00 19994330.876999970526 29000000.004000071436 27999999.992999911308 3893854.951000093948 60304.933286730 2023-12-26T22:23:55.973446+00:00 19994330.868999961764 29000000.000999931246 27999999.976000070572 3893982.979999899864 60304.933298332 2023-12-26T22:23:56.975843+00:00 19994330.877000089735 28999999.977000001818 27999999.992999911308 3893406.041000009049 60304.933309933 2023-12-26T22:23:57.978238+00:00 19994330.872999910265 29000000.035000089556 27999999.980000019073 3898692.956000090111 60304.933321354 2023-12-26T22:23:58.965013+00:00 19994330.873000029474 28999999.980999950320 27999999.981999989599 3892280.123999952804 60304.933332956 2023-12-26T22:23:59.967406+00:00 19994330.874000068754 29000000.004000000656 28000000.032000061125 3894231.840999960899 60304.933344739 2023-12-26T22:24:00.985412+00:00 19994330.873999949545 28999999.984999999404 27999999.975000020117 3888991.042999982834 60304.933356159 2023-12-26T22:24:01.972182+00:00 19994330.871999979019 28999999.997999999672 28000000.018999930471 3892309.134000062943 60304.933367761 2023-12-26T22:24:02.974577+00:00 19994330.876999970526 28999999.997000008821 27999999.960000038147 3894272.896999955177 60304.933379363 2023-12-26T22:24:03.976977+00:00 19994330.873000029474 29000000.025000009686 28000000.054999951273 3895083.031000018120 60304.933390965 2023-12-26T22:24:04.979375+00:00 19994330.871999979019 28999999.989999979734 27999999.958000060171 3891922.886999965180 60304.933402386 2023-12-26T22:24:05.966149+00:00 19994330.877000089735 28999999.995000001043 28000000.018999930471 3893219.985000013839 60304.933413988 2023-12-26T22:24:06.968542+00:00 19994330.871999979019 29000000.001000020653 28000000.000000000000 3892754.120000004768 60304.933425589 2023-12-26T22:24:07.970935+00:00 19994330.872999910265 29000000.007999990135 28000000.019999980927 3888654.958000063896 60304.933437191 2023-12-26T22:24:08.973331+00:00 19994330.876000050455 29000000.012000020593 27999999.975000020117 3891128.936999917030 60304.933448793 2023-12-26T22:24:09.975726+00:00 19994330.873999949545 28999999.992999970913 28000000.052000049502 3889798.119000076782 60304.933460395 2023-12-26T22:24:10.978124+00:00 19994330.874000068754 28999999.984000030905 27999999.947999998927 3890295.865999937057 60304.933471997 2023-12-26T22:24:11.980520+00:00 19994330.872000001371 28999999.982999980450 27999999.995000001043 3892990.027000070084 60304.933483523 2023-12-26T22:24:12.976411+00:00 19994330.872000001371 29000000.008999999613 28000000.044000010937 3891948.981999992859 60304.933495125 2023-12-26T22:24:13.978809+00:00 19994330.877000000328 29000000.028000000864 28000000.030999988317 3896943.013000010978 60304.933506546 2023-12-26T22:24:14.965576+00:00 19994330.870999988168 29000000.012000020593 27999999.953000009060 3890811.942999958992 60304.933518148 2023-12-26T22:24:15.967966+00:00 19994330.875999998301 28999999.977999988943 28000000.004000011832 3893205.055999993812 60304.933529750 2023-12-26T22:24:16.970365+00:00 19994330.873000010848 29000000.008000019938 28000000.012999981642 3892220.963999987114 60304.933541351 2023-12-26T22:24:17.972761+00:00 19994330.870999988168 28999999.989999949932 27999999.987000018358 3890550.123000026215 60304.933552953 2023-12-26T22:24:18.975159+00:00 19994330.874000009149 28999999.986999988556 27999999.949000000954 3888751.970000000205 60304.933564555 2023-12-26T22:24:19.977556+00:00 19994330.872999999672 29000000.014999989420 28000000.015000019222 3889265.981999999844 60304.933576157 2023-12-26T22:24:20.979952+00:00 19994330.875999990851 28999999.998000029474 28000000.006999969482 3888718.008000000846 60304.933587578 2023-12-26T22:24:21.966732+00:00 19994330.876000020653 29000000.016000028700 28000000.055999990553 3891225.916999998037 60304.933599180 2023-12-26T22:24:22.969124+00:00 19994330.869999971241 28999999.985999941826 27999999.965000029653 3893290.120000001043 60304.933610782 2023-12-26T22:24:23.971520+00:00 19994330.877000000328 29000000.008000019938 28000000.012999951839 3892736.080999999773 60304.933622384 2023-12-26T22:24:24.973922+00:00 19994330.871999979019 28999999.985000010580 27999999.913000050932 3891188.949999998789 60304.933633804 2023-12-26T22:24:25.960700+00:00 19994330.872000038624 28999999.998000029474 28000000.090999960899 3890755.902000003029 60304.933645587 2023-12-26T22:24:26.978718+00:00 19994330.877999961376 29000000.001000050455 27999999.934000018984 3892683.091000001878 60304.933657189 2023-12-26T22:24:27.981111+00:00 19994330.870000001043 29000000.006999969482 28000000.077000018209 3890190.011999994982 60304.933668610 2023-12-26T22:24:28.967887+00:00 19994330.878000020981 28999999.988000039011 27999999.993999961764 3897019.921999997925 60304.933680392 2023-12-26T22:24:29.985901+00:00 19994330.870999988168 29000000.009999990463 27999999.971999999136 3895441.024000003934 60304.933691813 2023-12-26T22:24:30.972656+00:00 19994330.870999988168 28999999.997999910265 27999999.995000001043 3895029.972000002861 60304.933703415 2023-12-26T22:24:31.975041+00:00 19994330.878000020981 29000000.006000038236 27999999.986000061035 3885666.986999996006 60304.933714835 2023-12-26T22:24:32.961790+00:00 19994330.870999988168 29000000.016999959946 28000000.019999980927 3892414.005000003148 60304.933726618 2023-12-26T22:24:33.979807+00:00 19994330.870999988168 28999999.998000029474 28000000.018999930471 3890321.041000001132 60304.933738039 2023-12-26T22:24:34.966583+00:00 19994330.875999990851 29000000.000000000000 27999999.988000039011 3893627.983999989927 60304.933749641 2023-12-26T22:24:35.968979+00:00 19994330.874000009149 28999999.986999988556 27999999.981999989599 3893542.997000008821 60304.933761423 2023-12-26T22:24:36.986991+00:00 19994330.877999961376 28999999.982000000775 27999999.975000020117 3888365.083000003826 60304.933772844 2023-12-26T22:24:37.973767+00:00 19994330.873000029474 29000000.004000000656 28000000.041000008583 3893036.929999991786 60304.933784447 2023-12-26T22:24:38.976168+00:00 19994330.871999979019 28999999.981999989599 27999999.973999980837 3890722.997999995947 60304.933795867 2023-12-26T22:24:39.962944+00:00 19994330.872000098228 29000000.055000010878 28000000.032999988645 3890715.063000007998 60304.933807650 2023-12-26T22:24:40.980961+00:00 19994330.875999931246 28999999.942000001669 27999999.942999958992 3896038.869000003207 60304.933819071 2023-12-26T22:24:41.967732+00:00 19994330.869000080973 29000000.013999998569 28000000.055000070482 3890795.141999990214 60304.933830673 2023-12-26T22:24:42.970131+00:00 19994330.877999901772 29000000.002000000328 27999999.970999959856 3893656.951000005007 60304.933842275 2023-12-26T22:24:43.972533+00:00 19994330.871000051498 29000000.028000000864 28000000.001999970526 3895022.871999993920 60304.933853877 2023-12-26T22:24:44.974932+00:00 19994330.876999970526 29000000.005999978632 28000000.013000011444 3891597.069000006188 60304.933865478 2023-12-26T22:24:45.977331+00:00 19994330.871999979019 28999999.958000030369 28000000.003000020981 3889151.062999994028 60304.933876900 2023-12-26T22:24:46.964105+00:00 19994330.873000029474 29000000.021999958903 27999999.955999970436 3894246.955999999773 60304.933888682 2023-12-26T22:24:47.982129+00:00 19994330.875000000000 28999999.996000051498 28000000.068000078201 3895298.008000000846 60304.933900103 2023-12-26T22:24:48.968900+00:00 19994330.871999979019 29000000.012999951839 27999999.967000011355 3888824.006000012159 60304.933911705 2023-12-26T22:24:49.971295+00:00 19994330.873000029474 28999999.976000010967 28000000.000000000000 3890943.963999987114 60304.933923307 2023-12-26T22:24:50.973699+00:00 19994330.878000020981 29000000.009999990463 27999999.978999990970 3893326.000000000000 60304.933934908 2023-12-26T22:24:51.976098+00:00 19994330.870000001043 29000000.004999998957 28000000.028999999166 3893868.005000010133 60304.933946435 2023-12-26T22:24:52.971994+00:00 19994330.878000020981 29000000.013000011444 28000000.022000011057 3893156.007999985944 60304.933958037 2023-12-26T22:24:53.974394+00:00 19994330.870000001043 29000000.012000020593 27999999.970999989659 3890323.925000011921 60304.933969714 2023-12-26T22:24:54.983295+00:00 19994330.875999931246 28999999.981999929994 28000000.011000011116 3893633.164000004996 60304.933981060 2023-12-26T22:24:55.963565+00:00 19994330.873000029474 28999999.974000100046 27999999.971999999136 3890935.894999980927 60304.933992842 2023-12-26T22:24:56.981588+00:00 19994330.871000051498 29000000.011999960989 28000000.000000000000 3895118.114000021946 60304.934004263 2023-12-26T22:24:57.968361+00:00 19994330.872999910265 28999999.993999961764 28000000.009999990463 3894266.928000003099 60304.934015865 2023-12-26T22:24:58.970755+00:00 19994330.876000050455 29000000.036000009626 28000000.013999998569 3893813.943999975920 60304.934027467 2023-12-26T22:24:59.973161+00:00 19994330.873000029474 28999999.976000070572 27999999.995999988168 3892955.009000002872 60304.934039069 2023-12-26T22:25:00.975554+00:00 19994330.876999970526 29000000.009999990463 28000000.000000000000 3895106.064999998081 60304.934050490 2023-12-26T22:25:01.962321+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3893481.937000005972 60304.934062272 2023-12-26T22:25:02.980332+00:00 19994330.871999979019 29000000.003999948502 28000000.010000050068 3896633.034999995958 60304.934073874 2023-12-26T22:25:03.982725+00:00 19994330.873000029474 28999999.981000069529 28000000.024999979883 3893977.050000011921 60304.934085295 2023-12-26T22:25:04.969496+00:00 19994330.872999999672 29000000.004999998957 27999999.978999968618 3891220.037999988068 60304.934096897 2023-12-26T22:25:05.971891+00:00 19994330.874000001699 29000000.018999930471 28000000.013000011444 3896466.902999997139 60304.934108499 2023-12-26T22:25:06.974289+00:00 19994330.874000009149 28999999.962000008672 27999999.986000001431 3895280.022000014782 60304.934120100 2023-12-26T22:25:07.976684+00:00 19994330.872999999672 29000000.028000000864 28000000.001000050455 3892235.968999981880 60304.934131522 2023-12-26T22:25:08.963457+00:00 19994330.878999989480 28999999.996999979019 27999999.975000020117 3896062.995000004768 60304.934143304 2023-12-26T22:25:09.981472+00:00 19994330.871999990195 29000000.018000010401 28000000.016999959946 3893927.138999999035 60304.934154725 2023-12-26T22:25:10.968243+00:00 19994330.874000001699 28999999.980000019073 28000000.014999989420 3896037.890000015032 60304.934166327 2023-12-26T22:25:11.970640+00:00 19994330.872999999672 28999999.995000001043 28000000.022999998182 3896180.011000006925 60304.934177929 2023-12-26T22:25:12.973036+00:00 19994330.871000021696 28999999.996999979019 27999999.980999950320 3896594.986999989022 60304.934189531 2023-12-26T22:25:13.975434+00:00 19994330.875999990851 29000000.034000001848 27999999.989000078291 3891188.995999991894 60304.934201133 2023-12-26T22:25:14.977829+00:00 19994330.872000008821 28999999.971000000834 28000000.015999909490 3890573.055000007153 60304.934212553 2023-12-26T22:25:15.964609+00:00 19994330.875999990851 29000000.009999990463 27999999.989000078291 3892594.928999990225 60304.934224336 2023-12-26T22:25:16.982629+00:00 19994330.875000000000 28999999.969999998808 27999999.975000020117 3890443.016000003088 60304.934235757 2023-12-26T22:25:17.969400+00:00 19994330.872999999672 29000000.032000020146 28000000.012999888510 3894812.934000014793 60304.934247359 2023-12-26T22:25:18.971791+00:00 19994330.872000038624 29000000.031999979168 28000000.026000019163 3892446.984999984968 60304.934258780 2023-12-26T22:25:19.958565+00:00 19994330.875999990851 28999999.978000018746 28000000.042000059038 3895068.067000002135 60304.934270563 2023-12-26T22:25:20.976591+00:00 19994330.866999980062 29000000.002000000328 27999999.947000030428 3896065.027999997139 60304.934282164 2023-12-26T22:25:21.978988+00:00 19994330.879000011832 28999999.965999990702 28000000.008999940008 3896588.969000012148 60304.934293585 2023-12-26T22:25:22.965761+00:00 19994330.872999969870 29000000.024000018835 27999999.968000050634 3891808.067000002135 60304.934305368 2023-12-26T22:25:23.983779+00:00 19994330.872000038624 28999999.958999991417 27999999.956999901682 3896372.951000005007 60304.934316789 2023-12-26T22:25:24.970554+00:00 19994330.877999961376 29000000.025999959558 28000000.048000101000 3893718.935000001919 60304.934328390 2023-12-26T22:25:25.972943+00:00 19994330.871000051498 29000000.010000050068 28000000.016999959946 3891370.984999984968 60304.934339812 2023-12-26T22:25:26.959713+00:00 19994330.870999988168 28999999.981000009924 27999999.947000030428 3899760.051999986172 60304.934351594 2023-12-26T22:25:27.977737+00:00 19994330.875999990851 29000000.014999989420 28000000.037000000477 3894126.008000016212 60304.934363015 2023-12-26T22:25:28.964507+00:00 19994330.871999979019 29000000.001999970526 28000000.043000001460 3896332.851000010967 60304.934374617 2023-12-26T22:25:29.966900+00:00 19994330.876000050455 28999999.994000021368 27999999.973000001162 3895429.135999978054 60304.934386400 2023-12-26T22:25:30.984920+00:00 19994330.871999919415 29000000.018999990076 27999999.995000001043 3898390.966000020970 60304.934397820 2023-12-26T22:25:31.971685+00:00 19994330.875000000000 28999999.994000021368 27999999.991000000387 3898711.043999969959 60304.934409422 2023-12-26T22:25:32.974077+00:00 19994330.876000050455 28999999.988999959081 27999999.995999988168 3895451.004000008106 60304.934421024 2023-12-26T22:25:33.976476+00:00 19994330.871000051498 29000000.034000039101 28000000.050000008196 3899959.907999991905 60304.934432626 2023-12-26T22:25:34.978878+00:00 19994330.870999928564 28999999.967999938875 27999999.940000001341 3895580.039000033867 60304.934443972 2023-12-26T22:25:35.959151+00:00 19994330.878000020981 29000000.002000089735 28000000.011000011116 3897651.080999969970 60304.934455754 2023-12-26T22:25:36.977172+00:00 19994330.870000001043 28999999.998999949545 28000000.034000009298 3889875.879999995232 60304.934467175 2023-12-26T22:25:37.963945+00:00 19994330.873999949545 29000000.008999940008 28000000.018999990076 3892174.115999997128 60304.934478777 2023-12-26T22:25:38.966342+00:00 19994330.876000050455 29000000.004000071436 28000000.000999990851 3891912.715000032913 60304.934490560 2023-12-26T22:25:39.984358+00:00 19994330.873999949545 29000000.003999948502 27999999.967000011355 3895403.297999978065 60304.934501980 2023-12-26T22:25:40.971134+00:00 19994330.875000000000 28999999.979000091553 27999999.957000020891 3893482.012000023853 60304.934513583 2023-12-26T22:25:41.973533+00:00 19994330.873000029474 29000000.028000000864 28000000.069999989122 3895133.937999964226 60304.934525184 2023-12-26T22:25:42.975936+00:00 19994330.871999979019 28999999.987999919802 28000000.000000000000 3893565.040000020992 60304.934536786 2023-12-26T22:25:43.978336+00:00 19994330.878000020981 28999999.996999979019 27999999.968999978155 3894180.008000016212 60304.934548208 2023-12-26T22:25:44.965114+00:00 19994330.870000001043 29000000.001000050455 28000000.014999989420 3894167.000000000000 60304.934559809 2023-12-26T22:25:45.967516+00:00 19994330.873999949545 28999999.993999961764 27999999.975000020117 3895052.995000004768 60304.934571411 2023-12-26T22:25:46.969912+00:00 19994330.871000051498 28999999.991000059992 27999999.988000039011 3896263.907999991905 60304.934583013 2023-12-26T22:25:47.972308+00:00 19994330.876000050455 29000000.004999998957 28000000.001999970526 3894941.073000013828 60304.934594614 2023-12-26T22:25:48.974708+00:00 19994330.873999949545 29000000.016999959946 28000000.037999991328 3900629.014999986161 60304.934606216 2023-12-26T22:25:49.977109+00:00 19994330.875000000000 28999999.995000001043 27999999.970999959856 3895057.897000014782 60304.934617818 2023-12-26T22:25:50.979504+00:00 19994330.871000051498 28999999.997999999672 28000000.003000020981 3896973.185000001919 60304.934629239 2023-12-26T22:25:51.966275+00:00 19994330.875000000000 28999999.984000001103 27999999.965999960899 3895842.902999997139 60304.934640841 2023-12-26T22:25:52.968667+00:00 19994330.870999928564 29000000.001999989152 28000000.034000039101 3894949.027999997139 60304.934652443 2023-12-26T22:25:53.971065+00:00 19994330.875000000000 28999999.988000009209 28000000.016000028700 3895495.921999990940 60304.934664045 2023-12-26T22:25:54.973462+00:00 19994330.871000051498 29000000.008999999613 27999999.937999960035 3896783.113999962807 60304.934675466 2023-12-26T22:25:55.960239+00:00 19994330.879999998957 29000000.016999989748 28000000.060999989510 3893035.960000038147 60304.934687248 2023-12-26T22:25:56.978256+00:00 19994330.873999949545 29000000.008000019938 28000000.018000010401 3893555.050999999046 60304.934698850 2023-12-26T22:25:57.980645+00:00 19994330.871000051498 28999999.984999980778 27999999.971000079066 3893170.974999963772 60304.934710271 2023-12-26T22:25:58.967424+00:00 19994330.872999999672 29000000.003000020981 27999999.961999889463 3896568.905000030994 60304.934722054 2023-12-26T22:25:59.985441+00:00 19994330.874000001699 28999999.989999979734 28000000.016000028700 3895641.006999969017 60304.934733475 2023-12-26T22:26:00.972202+00:00 19994330.870999999344 29000000.013999998569 28000000.018000010401 3893438.023000001907 60304.934745076 2023-12-26T22:26:01.974598+00:00 19994330.879000011832 28999999.999000009149 28000000.000000000000 3893111.020000040997 60304.934756497 2023-12-26T22:26:02.961378+00:00 19994330.869999989867 28999999.983999971300 27999999.968999978155 3892025.027000010014 60304.934768280 2023-12-26T22:26:03.979402+00:00 19994330.875999998301 29000000.020000040531 28000000.032999988645 3892896.059999942780 60304.934779701 2023-12-26T22:26:04.966179+00:00 19994330.875000000000 28999999.967999991030 27999999.965000029653 3895709.864000021946 60304.934791303 2023-12-26T22:26:05.968568+00:00 19994330.870999988168 29000000.008999999613 28000000.039000000805 3891590.074999988079 60304.934803085 2023-12-26T22:26:06.986592+00:00 19994330.876000020653 29000000.004000011832 27999999.965999998152 3892643.976000010967 60304.934814507 2023-12-26T22:26:07.973369+00:00 19994330.875999990851 28999999.983999971300 28000000.008999999613 3894574.937000035774 60304.934826109 2023-12-26T22:26:08.975769+00:00 19994330.869000021368 29000000.010999981314 27999999.978999998420 3893149.958999990951 60304.934837529 2023-12-26T22:26:09.962545+00:00 19994330.877999991179 29000000.024000048637 28000000.054999988526 3897853.094999969006 60304.934849312 2023-12-26T22:26:10.980569+00:00 19994330.869000021368 29000000.018000010401 27999999.972999989986 3893796.985000013839 60304.934860733 2023-12-26T22:26:11.967342+00:00 19994330.879000011832 28999999.985999941826 28000000.026000019163 3893444.987999976147 60304.934872335 2023-12-26T22:26:12.969736+00:00 19994330.870999988168 28999999.980000019073 27999999.970999989659 3888513.026000022888 60304.934883937 2023-12-26T22:26:13.972133+00:00 19994330.872999969870 29000000.019000049680 28000000.052999999374 3897071.990000010002 60304.934895539 2023-12-26T22:26:14.974531+00:00 19994330.875999990851 28999999.992999911308 27999999.988999988884 3892638.045000017155 60304.934907140 2023-12-26T22:26:15.976935+00:00 19994330.875000000000 28999999.969000101089 27999999.984000030905 3893133.081999958027 60304.934918667 2023-12-26T22:26:16.972828+00:00 19994330.870000001043 29000000.009999990463 28000000.007999960333 3892948.934000014793 60304.934930344 2023-12-26T22:26:17.981737+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3890824.924000024796 60304.934941690 2023-12-26T22:26:18.962006+00:00 19994330.870000001043 29000000.008999940008 27999999.926999989897 3892230.969999969006 60304.934953473 2023-12-26T22:26:19.980020+00:00 19994330.879000011832 28999999.996999979019 28000000.013999998569 3895034.088999987114 60304.934964893 2023-12-26T22:26:20.966794+00:00 19994330.870999988168 28999999.996000051498 28000000.013999998569 3899073.925999999046 60304.934976495 2023-12-26T22:26:21.969187+00:00 19994330.875999990851 29000000.022999998182 28000000.015999969095 3893636.990999997128 60304.934988097 2023-12-26T22:26:22.971584+00:00 19994330.873000029474 28999999.970000028610 28000000.004000011832 3895916.078999996185 60304.934999699 2023-12-26T22:26:23.973987+00:00 19994330.870999988168 29000000.016999959946 27999999.962999999523 3899797.976999998093 60304.935011301 2023-12-26T22:26:24.976382+00:00 19994330.873000029474 28999999.993000030518 28000000.020999971777 3893208.965000032913 60304.935022722 2023-12-26T22:26:25.963153+00:00 19994330.876999970526 29000000.028000000864 27999999.974000100046 3893033.036000012886 60304.935034504 2023-12-26T22:26:26.981169+00:00 19994330.871999979019 28999999.972999930382 27999999.977999929339 3891386.029999970924 60304.935045925 2023-12-26T22:26:27.967940+00:00 19994330.876000050455 29000000.010999999940 28000000.052999969572 3898142.901000022888 60304.935057527 2023-12-26T22:26:28.970335+00:00 19994330.871999979019 28999999.982999999076 27999999.985000010580 3894602.104999959003 60304.935069129 2023-12-26T22:26:29.972731+00:00 19994330.871999979019 29000000.002000000328 28000000.006000038236 3894740.975000023842 60304.935080731 2023-12-26T22:26:30.975129+00:00 19994330.879000071436 28999999.993000000715 27999999.973000049591 3893518.967000008095 60304.935092152 2023-12-26T22:26:31.961907+00:00 19994330.870000001043 29000000.021000001580 27999999.993999961764 3894917.986999989022 60304.935103754 2023-12-26T22:26:32.964298+00:00 19994330.872999910265 28999999.993999991566 28000000.062000039965 3892385.970000029076 60304.935115536 2023-12-26T22:26:33.982309+00:00 19994330.872000098228 28999999.978000018746 27999999.956999901682 3896056.081999958027 60304.935126957 2023-12-26T22:26:34.969082+00:00 19994330.875000000000 29000000.000999990851 28000000.006000038236 3893745.951000034809 60304.935138559 2023-12-26T22:26:35.971471+00:00 19994330.877999901772 29000000.028000000864 28000000.031000021845 3894595.998000026215 60304.935150160 2023-12-26T22:26:36.973866+00:00 19994330.870000001043 29000000.007000029087 27999999.960999969393 3894852.970999956131 60304.935161762 2023-12-26T22:26:37.976271+00:00 19994330.874000068754 28999999.988999959081 28000000.031000021845 3894587.080999969970 60304.935173184 2023-12-26T22:26:38.963050+00:00 19994330.876999970526 28999999.995000001043 27999999.973000049591 3891360.953999996185 60304.935184966 2023-12-26T22:26:39.981066+00:00 19994330.868999961764 29000000.004999998957 27999999.973999980837 3892959.065999985207 60304.935196387 2023-12-26T22:26:40.967841+00:00 19994330.876000050455 28999999.997000038624 28000000.039000030607 3887795.942000031006 60304.935207989 2023-12-26T22:26:41.970235+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3893502.022000073921 60304.935219591 2023-12-26T22:26:42.972625+00:00 19994330.871000051498 28999999.985000010580 28000000.006999969482 3887167.945999979973 60304.935231193 2023-12-26T22:26:43.975020+00:00 19994330.877999901772 29000000.024999979883 28000000.029999971390 3890426.020999907982 60304.935242794 2023-12-26T22:26:44.977424+00:00 19994330.873000029474 28999999.951000031084 27999999.945000000298 3894743.994000076782 60304.935254215 2023-12-26T22:26:45.964206+00:00 19994330.871999979019 29000000.027000010014 28000000.024000000209 3892144.087999939919 60304.935265998 2023-12-26T22:26:46.982218+00:00 19994330.876000050455 28999999.998999949545 28000000.050000008196 3890163.897000073921 60304.935277419 2023-12-26T22:26:47.969000+00:00 19994330.868999961764 28999999.999000068754 27999999.964000001550 3891340.092000008095 60304.935289021 2023-12-26T22:26:48.971398+00:00 19994330.879000071436 29000000.026999950409 28000000.000000000000 3892507.036000012886 60304.935300442 2023-12-26T22:26:49.958170+00:00 19994330.868999961764 28999999.978999968618 28000000.016999989748 3891597.997999907006 60304.935312225 2023-12-26T22:26:50.976190+00:00 19994330.873000029474 29000000.000000000000 27999999.963999990374 3897441.876000047196 60304.935323826 2023-12-26T22:26:51.978584+00:00 19994330.878000020981 28999999.996999979019 28000000.015999998897 3889856.069000006188 60304.935335247 2023-12-26T22:26:52.965354+00:00 19994330.872000001371 29000000.009999990463 27999999.974999990314 3893577.947999954224 60304.935347030 2023-12-26T22:26:53.983374+00:00 19994330.872000001371 29000000.002000089735 28000000.032000008970 3893610.986999989022 60304.935358451 2023-12-26T22:26:54.970137+00:00 19994330.877000000328 28999999.965999960899 27999999.995000001043 3890402.035000085831 60304.935370052 2023-12-26T22:26:55.972535+00:00 19994330.868999991566 29000000.019999980927 27999999.981999989599 3892311.992999910843 60304.935381579 2023-12-26T22:26:56.968425+00:00 19994330.877000000328 29000000.011000040919 27999999.975000020117 3895353.976999998093 60304.935393256 2023-12-26T22:26:57.977328+00:00 19994330.875000000000 29000000.006999969482 28000000.082000020891 3893089.924000024796 60304.935404602 2023-12-26T22:26:58.957599+00:00 19994330.870000001043 28999999.975000020117 27999999.930999990553 3893700.116999983788 60304.935416385 2023-12-26T22:26:59.975622+00:00 19994330.877000000328 29000000.001999970526 28000000.014999989420 3890961.064000010025 60304.935428062 2023-12-26T22:27:00.984506+00:00 19994330.870999988168 29000000.024999979883 27999999.983999971300 3890746.879999995232 60304.935439407 2023-12-26T22:27:01.964766+00:00 19994330.876000020653 28999999.999000068754 28000000.010000050068 3891294.143000007141 60304.935451190 2023-12-26T22:27:02.982785+00:00 19994330.873999979347 28999999.985000010580 28000000.036000009626 3891806.914000033867 60304.935462611 2023-12-26T22:27:03.969562+00:00 19994330.870999988168 29000000.007999900728 27999999.968999978155 3891826.026999949943 60304.935474212 2023-12-26T22:27:04.971961+00:00 19994330.875999990851 28999999.999000068754 28000000.011999960989 3892665.012000083923 60304.935485634 2023-12-26T22:27:05.958738+00:00 19994330.870000001043 29000000.019999999553 27999999.978999968618 3890530.985999941826 60304.935497416 2023-12-26T22:27:06.976752+00:00 19994330.876000050455 29000000.004999998957 28000000.026000019163 3892847.953999996185 60304.935508837 2023-12-26T22:27:07.963528+00:00 19994330.875999990851 28999999.964000001550 28000000.017000079155 3890558.044000030030 60304.935520439 2023-12-26T22:27:08.965923+00:00 19994330.872999969870 29000000.013000000268 27999999.998999949545 3895967.009999989998 60304.935532222 2023-12-26T22:27:09.983943+00:00 19994330.874000009149 28999999.999000009149 27999999.942999958992 3887196.962000011932 60304.935543642 2023-12-26T22:27:10.970708+00:00 19994330.875000000000 28999999.981000009924 27999999.993000030518 3890279.919999957085 60304.935555244 2023-12-26T22:27:11.973109+00:00 19994330.869000021368 29000000.008999999613 28000000.024000048637 3891216.143000007141 60304.935566846 2023-12-26T22:27:12.975509+00:00 19994330.875000000000 29000000.005999978632 28000000.050999999046 3895826.875000000000 60304.935578448 2023-12-26T22:27:13.977908+00:00 19994330.872999969870 29000000.022999998182 27999999.956999901682 3893647.052000045776 60304.935589869 2023-12-26T22:27:14.964687+00:00 19994330.875000000000 29000000.012000020593 28000000.053000088781 3889851.873999952804 60304.935601471 2023-12-26T22:27:15.967083+00:00 19994330.873000029474 28999999.972999989986 27999999.962000008672 3888971.148000001907 60304.935613072 2023-12-26T22:27:16.969479+00:00 19994330.873000029474 28999999.993999961764 27999999.975999951363 3892566.960999966133 60304.935624674 2023-12-26T22:27:17.971874+00:00 19994330.873999949545 28999999.991000059992 28000000.055999990553 3890870.015000104904 60304.935636276 2023-12-26T22:27:18.974277+00:00 19994330.876999970526 29000000.019999980927 27999999.975000020117 3891814.078999996185 60304.935647878 2023-12-26T22:27:19.976680+00:00 19994330.872000098228 28999999.981999989599 27999999.990000009537 3892339.945999979973 60304.935659480 2023-12-26T22:27:20.979077+00:00 19994330.875999931246 29000000.041000008583 28000000.024999979883 3893643.868999958038 60304.935670901 2023-12-26T22:27:21.965848+00:00 19994330.870000001043 28999999.958999991417 27999999.922999981791 3895789.121000051033 60304.935682503 2023-12-26T22:27:22.968238+00:00 19994330.873999949545 28999999.990000009537 28000000.068999998271 3894857.953999996185 60304.935694105 2023-12-26T22:27:23.970634+00:00 19994330.877000089735 29000000.018999930471 27999999.964000009000 3893057.926999927033 60304.935705706 2023-12-26T22:27:24.973027+00:00 19994330.871999979019 29000000.019000049680 28000000.046999990940 3890965.115000010002 60304.935717127 2023-12-26T22:27:25.959807+00:00 19994330.876999970526 28999999.965999960899 27999999.960000008345 3891059.037000060081 60304.935728910 2023-12-26T22:27:26.977831+00:00 19994330.871999979019 29000000.012000080198 28000000.025000009686 3895804.995000004768 60304.935740512 2023-12-26T22:27:27.980230+00:00 19994330.871000051498 29000000.019999980927 27999999.987999979407 3894176.953999996185 60304.935751933 2023-12-26T22:27:28.967002+00:00 19994330.875000000000 28999999.959999918938 27999999.955000009388 3890955.031000018120 60304.935763535 2023-12-26T22:27:29.969398+00:00 19994330.870999928564 29000000.000000000000 28000000.043999999762 3893732.008999944199 60304.935775137 2023-12-26T22:27:30.971788+00:00 19994330.877000089735 29000000.002000089735 28000000.004000011832 3893604.023000001907 60304.935786738 2023-12-26T22:27:31.974187+00:00 19994330.873999949545 29000000.026000019163 27999999.984999980778 3893645.921000003815 60304.935798159 2023-12-26T22:27:32.960960+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3890030.899000049103 60304.935809942 2023-12-26T22:27:33.978979+00:00 19994330.873999949545 28999999.995999928564 28000000.008999999613 3895738.163999915123 60304.935821363 2023-12-26T22:27:34.965748+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3895332.044000030030 60304.935832965 2023-12-26T22:27:35.968139+00:00 19994330.871000051498 29000000.008000019938 27999999.982999980450 3891892.948000072967 60304.935844747 2023-12-26T22:27:36.986160+00:00 19994330.875999931246 28999999.997999910265 27999999.997000038624 3891545.016999959946 60304.935856168 2023-12-26T22:27:37.972931+00:00 19994330.873000029474 29000000.011000040919 28000000.025999959558 3891048.858999968041 60304.935867770 2023-12-26T22:27:38.975326+00:00 19994330.871999979019 28999999.983000040054 27999999.966000020504 3895059.088999987114 60304.935879297 2023-12-26T22:27:39.971220+00:00 19994330.876000050455 29000000.004999998957 27999999.994000021368 3891562.050999999046 60304.935890974 2023-12-26T22:27:40.980129+00:00 19994330.871999979019 28999999.988000039011 28000000.043999969959 3892828.016000031959 60304.935902319 2023-12-26T22:27:41.960397+00:00 19994330.875000000000 28999999.998999949545 28000000.001000050455 3892197.939999938011 60304.935914102 2023-12-26T22:27:42.978411+00:00 19994330.873000029474 29000000.015000000596 27999999.952000018209 3894026.008000016212 60304.935925523 2023-12-26T22:27:43.965182+00:00 19994330.871999979019 28999999.988000001758 28000000.054999951273 3894912.869000076782 60304.935937125 2023-12-26T22:27:44.967580+00:00 19994330.879999998957 29000000.000999998301 27999999.937000039965 3894409.164999961853 60304.935948907 2023-12-26T22:27:45.985603+00:00 19994330.866000000387 28999999.999999988824 28000000.065999981016 3893227.924999951851 60304.935960328 2023-12-26T22:27:46.972382+00:00 19994330.879000000656 29000000.026000019163 27999999.975999951363 3892096.003000020981 60304.935971931 2023-12-26T22:27:47.974783+00:00 19994330.874000009149 28999999.989999979734 28000000.024000048637 3894641.032000064850 60304.935983351 2023-12-26T22:27:48.961566+00:00 19994330.871999990195 29000000.015000019222 27999999.931999921799 3892360.995000004768 60304.935995134 2023-12-26T22:27:49.979587+00:00 19994330.874000001699 28999999.981000009924 28000000.034000039101 3891272.931999921799 60304.936006555 2023-12-26T22:27:50.966363+00:00 19994330.871000010520 28999999.984000001103 27999999.978000041097 3896458.091000080109 60304.936018157 2023-12-26T22:27:51.968759+00:00 19994330.873000010848 29000000.008000019938 27999999.971999999136 3894519.963999987114 60304.936029759 2023-12-26T22:27:52.971153+00:00 19994330.877999991179 29000000.028999980539 28000000.049000021070 3894449.962999939919 60304.936041361 2023-12-26T22:27:53.973552+00:00 19994330.872000008821 28999999.978999968618 27999999.961999889463 3893493.036000012886 60304.936052782 2023-12-26T22:27:54.960332+00:00 19994330.875000000000 29000000.012000020593 28000000.069000009447 3892671.999000072014 60304.936064383 2023-12-26T22:27:55.962736+00:00 19994330.873999979347 28999999.949000000954 27999999.948000069708 3896720.016999959946 60304.936076166 2023-12-26T22:27:56.980750+00:00 19994330.872999999672 29000000.037999991328 28000000.047999981791 3893145.980999947060 60304.936087587 2023-12-26T22:27:57.967518+00:00 19994330.872000008821 28999999.971000019461 27999999.965000029653 3893546.101999998093 60304.936099189 2023-12-26T22:27:58.969912+00:00 19994330.871000021696 29000000.011999960989 28000000.008000019938 3893230.909000039101 60304.936110791 2023-12-26T22:27:59.972307+00:00 19994330.875999990851 29000000.002000030130 28000000.020999908447 3892696.177000045776 60304.936122392 2023-12-26T22:28:00.974701+00:00 19994330.875000000000 29000000.018999930471 27999999.982999999076 3889973.830999969970 60304.936133814 2023-12-26T22:28:01.961481+00:00 19994330.870999988168 28999999.989000078291 27999999.986000001431 3892269.978999971878 60304.936145596 2023-12-26T22:28:02.979497+00:00 19994330.878000020981 29000000.000999931246 28000000.007999990135 3892478.024000049103 60304.936157017 2023-12-26T22:28:03.966271+00:00 19994330.870999988168 29000000.019000049680 28000000.017000000924 3894023.967999935150 60304.936168619 2023-12-26T22:28:04.968668+00:00 19994330.876999970526 28999999.978999968618 27999999.989000011235 3893818.993000030983 60304.936180221 2023-12-26T22:28:05.971064+00:00 19994330.873000029474 28999999.986000061035 28000000.013999998569 3896240.968000053894 60304.936191822 2023-12-26T22:28:06.973452+00:00 19994330.870999988168 29000000.018999930471 28000000.004000011832 3895347.122999907006 60304.936203424 2023-12-26T22:28:07.975850+00:00 19994330.874000009149 29000000.009999990463 27999999.963999990374 3892403.974000095855 60304.936214845 2023-12-26T22:28:08.962631+00:00 19994330.875999990851 28999999.986000061035 28000000.052999999374 3895655.002999901772 60304.936226628 2023-12-26T22:28:09.980651+00:00 19994330.870999988168 29000000.016999959946 27999999.969999998808 3890965.019999980927 60304.936238049 2023-12-26T22:28:10.967420+00:00 19994330.878000020981 28999999.991000059992 28000000.021000031382 3892394.032000064850 60304.936249651 2023-12-26T22:28:11.969819+00:00 19994330.870999928564 29000000.002999901772 28000000.016999959946 3890519.909999967087 60304.936261072 2023-12-26T22:28:12.956590+00:00 19994330.875000000000 28999999.994000080973 27999999.975000020117 3891793.004000068177 60304.936272854 2023-12-26T22:28:13.974616+00:00 19994330.874000068754 29000000.006999969482 27999999.965999960899 3896142.064999938011 60304.936284456 2023-12-26T22:28:14.977012+00:00 19994330.870000001043 28999999.988000039011 27999999.998000029474 3894783.022000073921 60304.936295877 2023-12-26T22:28:15.963784+00:00 19994330.876999970526 29000000.019999980927 27999999.973999980837 3895950.898000001907 60304.936307660 2023-12-26T22:28:16.981812+00:00 19994330.871999979019 28999999.990000009537 28000000.069000009447 3895588.057999968994 60304.936319081 2023-12-26T22:28:17.968583+00:00 19994330.871999979019 28999999.990000009537 27999999.975000020117 3894169.932999968994 60304.936330683 2023-12-26T22:28:18.970976+00:00 19994330.878000020981 29000000.005999919027 28000000.013000011444 3892116.000000000000 60304.936342209 2023-12-26T22:28:19.966866+00:00 19994330.871999979019 29000000.010999999940 27999999.980000019073 3893163.128999948967 60304.936353887 2023-12-26T22:28:20.975770+00:00 19994330.874000068754 28999999.974999990314 28000000.008000019938 3893332.953000069130 60304.936365232 2023-12-26T22:28:21.956042+00:00 19994330.873999949545 29000000.013999998569 28000000.002999901772 3889528.807000041008 60304.936377014 2023-12-26T22:28:22.974064+00:00 19994330.870000001043 28999999.991999998689 27999999.998000029474 3895320.140999913216 60304.936388692 2023-12-26T22:28:23.982970+00:00 19994330.873999949545 28999999.997999999672 27999999.996000051498 3895235.025000094902 60304.936400037 2023-12-26T22:28:24.963241+00:00 19994330.876000050455 29000000.032000008970 28000000.009999990463 3893140.913999915123 60304.936411820 2023-12-26T22:28:25.981255+00:00 19994330.871000051498 28999999.964999999851 27999999.978999968618 3892006.024999976158 60304.936423241 2023-12-26T22:28:26.968031+00:00 19994330.876999970526 29000000.009999990463 27999999.986999988556 3894003.032999991905 60304.936434843 2023-12-26T22:28:27.970428+00:00 19994330.873999949545 29000000.013000011444 28000000.042000059038 3895330.068000078201 60304.936446264 2023-12-26T22:28:28.957205+00:00 19994330.871000051498 29000000.004000011832 27999999.974999900907 3897668.893999934196 60304.936458047 2023-12-26T22:28:29.975227+00:00 19994330.876999970526 28999999.983999971300 28000000.022000070661 3890346.022000073921 60304.936469467 2023-12-26T22:28:30.962002+00:00 19994330.871000051498 28999999.996000051498 27999999.967000011355 3892825.976999998093 60304.936481069 2023-12-26T22:28:31.964403+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3897063.102999926079 60304.936492852 2023-12-26T22:28:32.982420+00:00 19994330.871999979019 29000000.007999960333 27999999.998000029474 3891823.925000071991 60304.936504273 2023-12-26T22:28:33.969193+00:00 19994330.875000000000 28999999.995999988168 27999999.993999961764 3895322.934000014793 60304.936515875 2023-12-26T22:28:34.971595+00:00 19994330.878000020981 28999999.982000049204 27999999.983999971300 3890385.110999941826 60304.936527477 2023-12-26T22:28:35.973991+00:00 19994330.871999979019 29000000.030999958515 28000000.004999998957 3893866.968999981880 60304.936539079 2023-12-26T22:28:36.976389+00:00 19994330.874000068754 28999999.975000020117 28000000.012000080198 3888120.009000062943 60304.936550499 2023-12-26T22:28:37.963160+00:00 19994330.873999949545 29000000.018000010401 28000000.024999979883 3891681.985000013839 60304.936562101 2023-12-26T22:28:38.965562+00:00 19994330.871000051498 28999999.985999941826 27999999.947000030428 3890222.026999949943 60304.936573703 2023-12-26T22:28:39.967958+00:00 19994330.877000000328 29000000.029000040144 28000000.070000000298 3887870.988000034820 60304.936585305 2023-12-26T22:28:40.970353+00:00 19994330.870999999344 28999999.950999978930 27999999.982999999076 3893220.893999934196 60304.936596907 2023-12-26T22:28:41.972752+00:00 19994330.874000009149 29000000.041000008583 27999999.985999990255 3891196.172000051010 60304.936608509 2023-12-26T22:28:42.975157+00:00 19994330.875000000000 28999999.983000040054 28000000.000999998301 3890602.891999959946 60304.936620111 2023-12-26T22:28:43.977558+00:00 19994330.870999988168 29000000.008999940008 28000000.017999991775 3890968.131999969017 60304.936631531 2023-12-26T22:28:44.964333+00:00 19994330.874000001699 28999999.989000078291 28000000.002000000328 3887930.936000109185 60304.936643133 2023-12-26T22:28:45.966730+00:00 19994330.875999998301 29000000.012999888510 27999999.957000020891 3893054.912999988068 60304.936654735 2023-12-26T22:28:46.969131+00:00 19994330.872000008821 28999999.994000080973 28000000.022999998182 3889428.032999991905 60304.936666337 2023-12-26T22:28:47.971523+00:00 19994330.875999990851 28999999.985000010580 28000000.028999980539 3887024.034999967087 60304.936677758 2023-12-26T22:28:48.958304+00:00 19994330.870000001043 29000000.023999929428 27999999.973999980837 3890456.965999960899 60304.936689541 2023-12-26T22:28:49.976322+00:00 19994330.877000000328 28999999.995000001043 27999999.984000030905 3888903.935000061989 60304.936701143 2023-12-26T22:28:50.978722+00:00 19994330.872999999672 28999999.971999999136 28000000.028000000864 3894338.044999957085 60304.936712564 2023-12-26T22:28:51.965500+00:00 19994330.874000009149 29000000.035000089556 27999999.996999979019 3891856.039000033867 60304.936724165 2023-12-26T22:28:52.967899+00:00 19994330.870999988168 28999999.986999988556 27999999.990000009537 3896043.080000042915 60304.936735767 2023-12-26T22:28:53.970295+00:00 19994330.873000029474 28999999.984999898821 27999999.990000009537 3893495.885999917984 60304.936747369 2023-12-26T22:28:54.972690+00:00 19994330.872999969870 28999999.989000078291 28000000.022999998182 3894231.993999999948 60304.936758790 2023-12-26T22:28:55.959456+00:00 19994330.879000011832 29000000.032999988645 27999999.987999979407 3890754.021000000183 60304.936770573 2023-12-26T22:28:56.977493+00:00 19994330.871999979019 28999999.991000000387 28000000.015000049025 3891795.024999999907 60304.936781994 2023-12-26T22:28:57.964264+00:00 19994330.875000000000 29000000.015999998897 28000000.013000011444 3893869.944999999832 60304.936793596 2023-12-26T22:28:58.966659+00:00 19994330.874000009149 28999999.988999988884 27999999.955999970436 3891217.089999999851 60304.936805198 2023-12-26T22:28:59.969053+00:00 19994330.873000029474 29000000.003000009805 27999999.988000039011 3891032.960000000894 60304.936816799 2023-12-26T22:29:00.971436+00:00 19994330.871999979019 28999999.992000009865 28000000.038999918848 3889936.967999998014 60304.936828401 2023-12-26T22:29:01.973827+00:00 19994330.875000000000 28999999.987999979407 28000000.003000020981 3892463.008000000846 60304.936839927 2023-12-26T22:29:02.969718+00:00 19994330.875000000000 29000000.043999999762 28000000.014999989420 3895913.896999999881 60304.936851604 2023-12-26T22:29:03.978626+00:00 19994330.874000009149 28999999.961000028998 27999999.969000101089 3890515.071000001859 60304.936862950 2023-12-26T22:29:04.958901+00:00 19994330.870000001043 28999999.971999969333 27999999.961999889463 3891176.026999995112 60304.936874733 2023-12-26T22:29:05.976922+00:00 19994330.878000020981 29000000.023999989033 28000000.016000028700 3896682.013999999035 60304.936886154 2023-12-26T22:29:06.963696+00:00 19994330.871999979019 29000000.003000020981 28000000.054000020027 3896747.984000004828 60304.936897756 2023-12-26T22:29:07.966091+00:00 19994330.873000029474 29000000.022000011057 27999999.955000039190 3891616.021999999881 60304.936909538 2023-12-26T22:29:08.984108+00:00 19994330.872999910265 28999999.993999961764 28000000.041000008583 3893100.063000001013 60304.936920960 2023-12-26T22:29:09.970883+00:00 19994330.873000029474 28999999.994000021368 27999999.983999971300 3892027.901000001002 60304.936932561 2023-12-26T22:29:10.973285+00:00 19994330.871999979019 29000000.004000011832 27999999.973999980837 3890455.029999994207 60304.936943982 2023-12-26T22:29:11.960066+00:00 19994330.876000050455 29000000.009999990463 28000000.026999950409 3890894.041000009049 60304.936955765 2023-12-26T22:29:12.978082+00:00 19994330.871999979019 28999999.977999988943 27999999.984000090510 3888388.912999988068 60304.936967186 2023-12-26T22:29:13.964855+00:00 19994330.876000050455 29000000.005000051111 27999999.975000020117 3894709.996000006795 60304.936978788 2023-12-26T22:29:14.967248+00:00 19994330.873000029474 28999999.990000009537 28000000.007999900728 3891992.074000000954 60304.936990390 2023-12-26T22:29:15.969637+00:00 19994330.872999910265 29000000.031999949366 28000000.055999990553 3893796.966000006068 60304.937001991 2023-12-26T22:29:16.972035+00:00 19994330.877000089735 29000000.004999998957 27999999.957000020891 3887796.015999988187 60304.937013593 2023-12-26T22:29:17.974439+00:00 19994330.870000001043 28999999.996999979019 28000000.032999999821 3894375.984999998938 60304.937025014 2023-12-26T22:29:18.961213+00:00 19994330.872999910265 28999999.968000050634 27999999.975000001490 3897060.005000010133 60304.937036796 2023-12-26T22:29:19.979228+00:00 19994330.877000089735 29000000.026000019163 28000000.021000001580 3890346.027999997139 60304.937048218 2023-12-26T22:29:20.966010+00:00 19994330.872999910265 28999999.988999959081 27999999.989000011235 3894472.907000004780 60304.937059820 2023-12-26T22:29:21.968410+00:00 19994330.875000000000 28999999.981999989599 28000000.002999991179 3891638.971999987960 60304.937071421 2023-12-26T22:29:22.970800+00:00 19994330.873000029474 29000000.026000019163 27999999.997999999672 3893346.177000001073 60304.937083023 2023-12-26T22:29:23.973191+00:00 19994330.875000000000 28999999.978000041097 27999999.997999999672 3895235.928000003099 60304.937094444 2023-12-26T22:29:24.959970+00:00 19994330.871999979019 29000000.011999960989 28000000.001000020653 3893683.044000000227 60304.937106046 2023-12-26T22:29:25.962370+00:00 19994330.873000029474 28999999.986999988556 27999999.988000009209 3892437.991999999154 60304.937117829 2023-12-26T22:29:26.980389+00:00 19994330.875000000000 29000000.014999989420 28000000.000999990851 3897662.913000002969 60304.937129250 2023-12-26T22:29:27.967167+00:00 19994330.875000000000 28999999.996000051498 27999999.995999988168 3890313.060999989975 60304.937140851 2023-12-26T22:29:28.969567+00:00 19994330.871000051498 29000000.013000011444 27999999.991999980062 3894816.983999996912 60304.937152453 2023-12-26T22:29:29.971961+00:00 19994330.875999931246 28999999.974999900907 28000000.028000060469 3892734.018000007141 60304.937164055 2023-12-26T22:29:30.974360+00:00 19994330.875000000000 29000000.042000059038 28000000.006999969482 3898443.976999998093 60304.937175476 2023-12-26T22:29:31.961147+00:00 19994330.871000051498 28999999.967999938875 28000000.004000011832 3895024.955999999773 60304.937187259 2023-12-26T22:29:32.979172+00:00 19994330.875000000000 28999999.993000030518 27999999.962999999523 3892503.062000005972 60304.937198680 2023-12-26T22:29:33.965950+00:00 19994330.870000001043 29000000.030000001192 28000000.033999979496 3893546.923999994993 60304.937210282 2023-12-26T22:29:34.968347+00:00 19994330.872999999672 28999999.978000000119 28000000.006000038236 3897130.084000021219 60304.937221884 2023-12-26T22:29:35.970739+00:00 19994330.875999998301 28999999.989999990910 27999999.982999920845 3895228.960999995004 60304.937233485 2023-12-26T22:29:36.973129+00:00 19994330.871999990195 28999999.975000008941 27999999.993000030518 3894712.959999979008 60304.937245087 2023-12-26T22:29:37.975527+00:00 19994330.875999998301 29000000.030000001192 28000000.000000000000 3893274.028000026941 60304.937256508 2023-12-26T22:29:38.962299+00:00 19994330.871000010520 29000000.005999978632 27999999.958000060171 3893322.082999974024 60304.937268291 2023-12-26T22:29:39.980330+00:00 19994330.877999991179 28999999.990000009537 28000000.055999990553 3892069.030000001192 60304.937279711 2023-12-26T22:29:40.967095+00:00 19994330.871000021696 29000000.015000019222 27999999.986999988556 3892510.010000019800 60304.937291313 2023-12-26T22:29:41.969489+00:00 19994330.872999999672 28999999.979999989271 27999999.998999949545 3890080.931999980938 60304.937302840 2023-12-26T22:29:42.965376+00:00 19994330.871999979019 29000000.008999999613 28000000.008000019938 3891071.023000001907 60304.937314517 2023-12-26T22:29:43.974279+00:00 19994330.877000000328 29000000.004999998957 27999999.991000059992 3892611.994000018109 60304.937326119 2023-12-26T22:29:44.976676+00:00 19994330.876000020653 29000000.018000010401 28000000.008999940008 3890754.969999998808 60304.937337645 2023-12-26T22:29:45.972574+00:00 19994330.872999999672 28999999.992999970913 27999999.998999949545 3886200.037000000011 60304.937349323 2023-12-26T22:29:46.981479+00:00 19994330.871999979019 28999999.989000018686 27999999.988000039011 3891051.929999976885 60304.937360669 2023-12-26T22:29:47.961741+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3890336.020000011194 60304.937372451 2023-12-26T22:29:48.979761+00:00 19994330.874000009149 28999999.994000021368 27999999.988000039011 3890912.942000002135 60304.937383872 2023-12-26T22:29:49.966539+00:00 19994330.871999979019 29000000.006999969482 27999999.990000009537 3894916.106999992859 60304.937395474 2023-12-26T22:29:50.968941+00:00 19994330.874000009149 28999999.987999979407 27999999.983000040054 3891524.944999992847 60304.937406895 2023-12-26T22:29:51.955719+00:00 19994330.874000009149 29000000.014999989420 28000000.036999940872 3891602.994000018109 60304.937418678 2023-12-26T22:29:52.973742+00:00 19994330.870999988168 28999999.984000090510 27999999.985000010580 3890191.986000000965 60304.937430279 2023-12-26T22:29:53.976141+00:00 19994330.877000030130 29000000.018999930471 27999999.993999961764 3888911.931999980938 60304.937441700 2023-12-26T22:29:54.962912+00:00 19994330.873999949545 28999999.968000050634 27999999.985000010580 3890698.140000015032 60304.937453483 2023-12-26T22:29:55.980924+00:00 19994330.873000029474 29000000.009999990463 28000000.010999999940 3890536.930000007153 60304.937464904 2023-12-26T22:29:56.967697+00:00 19994330.874000009149 28999999.975000020117 27999999.960000000894 3893777.097999989986 60304.937476506 2023-12-26T22:29:57.970093+00:00 19994330.871999979019 29000000.051999930292 28000000.021999999881 3889575.842000008095 60304.937487927 2023-12-26T22:29:58.956874+00:00 19994330.876999970526 28999999.986999988556 28000000.015999998897 3890102.078999996185 60304.937499709 2023-12-26T22:29:59.974890+00:00 19994330.873000089079 29000000.020000100136 28000000.022999998182 3893709.983999996912 60304.937511130 2023-12-26T22:30:00.961656+00:00 19994330.873999949545 28999999.952999949455 28000000.026999980211 3890973.078999996185 60304.937522732 2023-12-26T22:30:01.964057+00:00 19994330.873999949545 29000000.036000009626 27999999.969000011683 3894378.886999994982 60304.937534515 2023-12-26T22:30:02.982081+00:00 19994330.871999979019 28999999.986999988556 27999999.964999999851 3890419.952000021935 60304.937545936 2023-12-26T22:30:03.968865+00:00 19994330.874000068754 28999999.991999980062 28000000.050000008196 3890028.140999972820 60304.937557538 2023-12-26T22:30:04.971260+00:00 19994330.875000000000 29000000.011999960989 28000000.010999981314 3891185.027000010014 60304.937569140 2023-12-26T22:30:05.973661+00:00 19994330.873000029474 28999999.998000029474 27999999.963999990374 3896067.037999988068 60304.937580741 2023-12-26T22:30:06.976064+00:00 19994330.875000000000 29000000.024999979883 28000000.013000011444 3889899.924000024796 60304.937592163 2023-12-26T22:30:07.962849+00:00 19994330.872999910265 28999999.973000049591 27999999.974000040442 3888769.973999977112 60304.937603764 2023-12-26T22:30:08.965245+00:00 19994330.871000051498 28999999.998000029474 27999999.959999978542 3888467.065999985207 60304.937615366 2023-12-26T22:30:09.967642+00:00 19994330.878999948502 28999999.996999979019 28000000.059999998659 3889178.934000014793 60304.937626968 2023-12-26T22:30:10.970037+00:00 19994330.868000030518 29000000.011999998242 27999999.958999991417 3888778.018000007141 60304.937638389 2023-12-26T22:30:11.956811+00:00 19994330.876000050455 29000000.010000009090 28000000.055999990553 3894330.065999985207 60304.937650172 2023-12-26T22:30:12.974835+00:00 19994330.875000000000 28999999.989999990910 27999999.986999988556 3887738.002000033855 60304.937661774 2023-12-26T22:30:13.977236+00:00 19994330.873000029474 29000000.011000011116 28000000.025000039488 3892499.890999972820 60304.937673194 2023-12-26T22:30:14.964013+00:00 19994330.872999910265 29000000.002999991179 27999999.960000038147 3887253.978000044823 60304.937684796 2023-12-26T22:30:15.966411+00:00 19994330.873000029474 28999999.991000000387 27999999.978999968618 3890946.119999945164 60304.937696398 2023-12-26T22:30:16.968807+00:00 19994330.873000029474 28999999.995999988168 28000000.032999988645 3886059.962999999989 60304.937708000 2023-12-26T22:30:17.971198+00:00 19994330.875000000000 28999999.988000009209 27999999.977999929339 3892469.945000051986 60304.937719421 2023-12-26T22:30:18.957967+00:00 19994330.873000029474 28999999.982999980450 27999999.963000059128 3893219.106999992859 60304.937731163 2023-12-26T22:30:19.972438+00:00 19994330.878999948502 28999999.999000009149 28000000.016999959946 3891535.951999961864 60304.937742664 2023-12-26T22:30:20.966220+00:00 19994330.871000051498 29000000.013999998569 28000000.026000019163 3893091.018999993801 60304.937754342 2023-12-26T22:30:21.975125+00:00 19994330.872999910265 28999999.998000029474 28000000.004000071436 3894705.000000000000 60304.937765944 2023-12-26T22:30:22.977523+00:00 19994330.876000050455 29000000.008999999613 27999999.992999911308 3893028.987000048161 60304.937777470 2023-12-26T22:30:23.973415+00:00 19994330.871999979019 29000000.014999989420 28000000.001000050455 3893187.988999962807 60304.937789072 2023-12-26T22:30:24.975812+00:00 19994330.873000029474 28999999.986999988556 28000000.041000008583 3894403.925000011921 60304.937800493 2023-12-26T22:30:25.962584+00:00 19994330.875000000000 29000000.018000010401 27999999.954999919981 3889610.056999980938 60304.937812095 2023-12-26T22:30:26.964970+00:00 19994330.870999999344 28999999.976000010967 28000000.004999998957 3889564.015000044834 60304.937823697 2023-12-26T22:30:27.967365+00:00 19994330.872000001371 28999999.990000009537 27999999.968000050634 3894611.020999968052 60304.937835298 2023-12-26T22:30:28.969763+00:00 19994330.877999998629 29000000.026999950409 28000000.029000040144 3888482.951000034809 60304.937846719 2023-12-26T22:30:29.956544+00:00 19994330.870999988168 29000000.003000020981 28000000.037999991328 3890545.023999989033 60304.937858502 2023-12-26T22:30:30.974566+00:00 19994330.875999998301 28999999.981000069529 27999999.993999961764 3892048.046000003815 60304.937870104 2023-12-26T22:30:31.976969+00:00 19994330.872000008821 29000000.002999901772 27999999.957000020891 3890316.004999995232 60304.937881525 2023-12-26T22:30:32.963745+00:00 19994330.875000000000 28999999.981000069529 28000000.044000029564 3885998.967000008095 60304.937893127 2023-12-26T22:30:33.966143+00:00 19994330.873999979347 29000000.041999939829 27999999.978999968618 3893091.891999959946 60304.937904729 2023-12-26T22:30:34.968542+00:00 19994330.872000008821 28999999.998000029474 28000000.000999998301 3890036.997000039089 60304.937916331 2023-12-26T22:30:35.970943+00:00 19994330.874000009149 28999999.991000059992 28000000.017999999225 3889303.996999979019 60304.937927751 2023-12-26T22:30:36.957724+00:00 19994330.875000000000 28999999.993999961764 27999999.978999998420 3888833.143999993801 60304.937939534 2023-12-26T22:30:37.975743+00:00 19994330.873999979347 28999999.988999959081 28000000.015999998897 3893992.958999990951 60304.937950955 2023-12-26T22:30:38.962522+00:00 19994330.874000009149 29000000.025000099093 27999999.979999989271 3893314.925000011921 60304.937962557 2023-12-26T22:30:39.964922+00:00 19994330.872000008821 29000000.006999969482 28000000.025999989361 3888833.129999995232 60304.937974159 2023-12-26T22:30:40.967318+00:00 19994330.875000000000 28999999.953999999911 27999999.934000018984 3891016.883000016212 60304.937985761 2023-12-26T22:30:41.969717+00:00 19994330.875999990851 29000000.018000010401 28000000.050000008196 3892830.064000010025 60304.937997363 2023-12-26T22:30:42.972112+00:00 19994330.867999970913 28999999.995999928564 28000000.013999998569 3892785.019999980927 60304.938008783 2023-12-26T22:30:43.958883+00:00 19994330.875000000000 28999999.991000059992 27999999.962000008672 3888627.953000009060 60304.938020566 2023-12-26T22:30:44.976900+00:00 19994330.876000050455 29000000.018999930471 27999999.969999969006 3891244.051999986172 60304.938031987 2023-12-26T22:30:45.963678+00:00 19994330.870000001043 28999999.999000068754 28000000.046999990940 3893525.967999995220 60304.938043589 2023-12-26T22:30:46.966079+00:00 19994330.876999970526 29000000.023999929428 28000000.003000020981 3891422.948000013828 60304.938055010 2023-12-26T22:30:47.952849+00:00 19994330.874000009149 28999999.973999999464 27999999.985000010580 3893134.060000001919 60304.938066793 2023-12-26T22:30:48.970870+00:00 19994330.872999969870 29000000.003999989480 28000000.010999981314 3892333.995999991894 60304.938078394 2023-12-26T22:30:49.973263+00:00 19994330.876000050455 29000000.002000000328 28000000.030000030994 3891726.934000014793 60304.938089815 2023-12-26T22:30:50.960037+00:00 19994330.872999969870 29000000.018000010401 28000000.019999980927 3891980.050000011921 60304.938101598 2023-12-26T22:30:51.978058+00:00 19994330.874000009149 28999999.988000009209 27999999.977999988943 3888932.040999948978 60304.938113019 2023-12-26T22:30:52.964827+00:00 19994330.873000029474 28999999.987999979407 27999999.974999960512 3894268.943000019062 60304.938124621 2023-12-26T22:30:53.967227+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3892153.055999993812 60304.938136223 2023-12-26T22:30:54.969624+00:00 19994330.878999948502 28999999.978000018746 27999999.996000051498 3894963.924000024796 60304.938147824 2023-12-26T22:30:55.972019+00:00 19994330.869000080973 28999999.978000018746 28000000.021000031382 3893068.074999988079 60304.938159245 2023-12-26T22:30:56.958785+00:00 19994330.877999901772 29000000.030999958515 28000000.000999931246 3890649.892000020016 60304.938170847 2023-12-26T22:30:57.961182+00:00 19994330.874000068754 29000000.003000020981 27999999.997000098228 3896865.009999989998 60304.938182630 2023-12-26T22:30:58.979212+00:00 19994330.870000001043 28999999.986999988556 28000000.007999900728 3892044.057999968994 60304.938194050 2023-12-26T22:30:59.965982+00:00 19994330.873999949545 28999999.986999988556 27999999.984000090510 3889049.925999999046 60304.938205795 2023-12-26T22:31:00.980728+00:00 19994330.876999970526 29000000.011000040919 27999999.995999928564 3891741.004000008106 60304.938217217 2023-12-26T22:31:01.967506+00:00 19994330.871000051498 28999999.968999978155 28000000.021000031382 3894133.114000021946 60304.938228818 2023-12-26T22:31:02.969894+00:00 19994330.873999949545 29000000.022999998182 27999999.970000028610 3900397.939999998081 60304.938240239 2023-12-26T22:31:03.956667+00:00 19994330.871999979019 28999999.996999979019 28000000.019999980927 3891867.032000004780 60304.938252022 2023-12-26T22:31:04.974689+00:00 19994330.875000000000 29000000.010999981314 27999999.986999988556 3892349.029999970924 60304.938263443 2023-12-26T22:31:05.961470+00:00 19994330.873000029474 29000000.006000038236 28000000.024999979883 3891965.952000021935 60304.938275045 2023-12-26T22:31:06.963868+00:00 19994330.874000068754 28999999.990000009537 27999999.998000029474 3889750.026000022888 60304.938286827 2023-12-26T22:31:07.981884+00:00 19994330.875999931246 28999999.995000001043 27999999.975999951363 3892087.877999960911 60304.938298248 2023-12-26T22:31:08.968655+00:00 19994330.871000051498 28999999.988000039011 27999999.966000080109 3893075.162000000011 60304.938309850 2023-12-26T22:31:09.971052+00:00 19994330.875000000000 29000000.028000000864 28000000.037999991328 3897022.990000010002 60304.938321271 2023-12-26T22:31:10.957825+00:00 19994330.873999949545 28999999.993999961764 28000000.047999981791 3901360.041999996174 60304.938333054 2023-12-26T22:31:11.975849+00:00 19994330.871000051498 28999999.998000029474 27999999.967000011355 3892319.839999973774 60304.938344475 2023-12-26T22:31:12.962631+00:00 19994330.878999948502 29000000.005999919027 28000000.017000000924 3894187.057000041008 60304.938356077 2023-12-26T22:31:13.965041+00:00 19994330.871999979019 29000000.003000020981 27999999.975999999791 3893965.950000048149 60304.938367679 2023-12-26T22:31:14.967438+00:00 19994330.872000098228 28999999.991000059992 28000000.007999990135 3890880.135999917984 60304.938379280 2023-12-26T22:31:15.969837+00:00 19994330.876999970526 28999999.985999941826 27999999.977000001818 3891144.050999999046 60304.938390882 2023-12-26T22:31:16.972231+00:00 19994330.870999928564 29000000.009999990463 27999999.991999998689 3895518.853999971878 60304.938402303 2023-12-26T22:31:17.959003+00:00 19994330.873000029474 29000000.012000080198 28000000.004999998957 3892308.066000103951 60304.938414086 2023-12-26T22:31:18.977031+00:00 19994330.875000000000 28999999.988999959081 27999999.996000021696 3895965.998999952804 60304.938425507 2023-12-26T22:31:19.963807+00:00 19994330.871999979019 28999999.968000050634 28000000.000999990851 3889805.909999967087 60304.938437109 2023-12-26T22:31:20.966202+00:00 19994330.875000000000 29000000.031999949366 27999999.999000009149 3896430.019999980927 60304.938448710 2023-12-26T22:31:21.968595+00:00 19994330.875000000000 29000000.000000000000 28000000.002999961376 3894892.085000038147 60304.938460312 2023-12-26T22:31:22.970987+00:00 19994330.875000000000 29000000.006999969482 27999999.997000038624 3895902.863000034820 60304.938471839 2023-12-26T22:31:23.966878+00:00 19994330.871000010520 28999999.989000078291 27999999.971000019461 3895676.051999927033 60304.938483441 2023-12-26T22:31:24.969271+00:00 19994330.874000001699 29000000.010999999940 28000000.071999970824 3891511.035000085831 60304.938495118 2023-12-26T22:31:25.978180+00:00 19994330.875000000000 28999999.978000000119 27999999.962999999523 3892792.005999923218 60304.938506464 2023-12-26T22:31:26.958453+00:00 19994330.875000000000 29000000.021999999881 28000000.049000021070 3890445.037999988068 60304.938518246 2023-12-26T22:31:27.976465+00:00 19994330.870000001043 29000000.004000011832 27999999.976000010967 3892492.928000092972 60304.938529667 2023-12-26T22:31:28.963241+00:00 19994330.877000000328 29000000.000999990851 28000000.028999980539 3886863.957000017166 60304.938541269 2023-12-26T22:31:29.965637+00:00 19994330.871999979019 29000000.008000019938 27999999.950999978930 3890857.069999932777 60304.938552871 2023-12-26T22:31:30.968032+00:00 19994330.872999999672 28999999.971999999136 28000000.021999958903 3893400.034999967087 60304.938564472 2023-12-26T22:31:31.970423+00:00 19994330.874000009149 29000000.005999978632 27999999.955000039190 3889328.998000026215 60304.938575894 2023-12-26T22:31:32.957200+00:00 19994330.872000008821 28999999.972000028938 27999999.980000019073 3896412.914000033867 60304.938587676 2023-12-26T22:31:33.975219+00:00 19994330.874000009149 29000000.014999989420 28000000.062000039965 3891218.031999946106 60304.938599278 2023-12-26T22:31:34.977614+00:00 19994330.875999990851 29000000.010999981314 27999999.979999899864 3892733.012000083923 60304.938610699 2023-12-26T22:31:35.964388+00:00 19994330.870000001043 28999999.998000029474 28000000.003000020981 3899856.023999928962 60304.938622301 2023-12-26T22:31:36.966781+00:00 19994330.876999970526 29000000.005999978632 28000000.004999998957 3891424.912999988068 60304.938633902 2023-12-26T22:31:37.969178+00:00 19994330.872000038624 29000000.012000020593 27999999.991000059992 3892848.069000006188 60304.938645504 2023-12-26T22:31:38.971578+00:00 19994330.872999969870 29000000.014999989420 28000000.024999979883 3893422.917000054847 60304.938656925 2023-12-26T22:31:39.958360+00:00 19994330.875000000000 28999999.965999960899 28000000.021999958903 3886300.032999991905 60304.938668708 2023-12-26T22:31:40.976379+00:00 19994330.870999988168 28999999.980000019073 27999999.927000049502 3892410.863000034820 60304.938680129 2023-12-26T22:31:41.963157+00:00 19994330.879000011832 29000000.035000029951 28000000.032999988645 3893690.176999927033 60304.938691731 2023-12-26T22:31:42.965552+00:00 19994330.871999979019 29000000.006999969482 28000000.009999990463 3893934.052000045776 60304.938703333 2023-12-26T22:31:43.967943+00:00 19994330.872000038624 28999999.981999989599 27999999.993000030518 3891469.987999916077 60304.938714935 2023-12-26T22:31:44.970336+00:00 19994330.876999970526 29000000.024999979883 28000000.039000030607 3889816.025000094902 60304.938726536 2023-12-26T22:31:45.972733+00:00 19994330.872000038624 28999999.986000061035 27999999.936999920756 3894321.985999941826 60304.938737957 2023-12-26T22:31:46.959516+00:00 19994330.870999928564 28999999.983000040054 28000000.007000088692 3887269.032999991905 60304.938749740 2023-12-26T22:31:47.977542+00:00 19994330.878000020981 28999999.991999980062 28000000.026999950409 3893421.910000085831 60304.938761161 2023-12-26T22:31:48.964325+00:00 19994330.871000051498 29000000.008000019938 27999999.998000029474 3892277.101999998093 60304.938772763 2023-12-26T22:31:49.966722+00:00 19994330.875000000000 29000000.000999931246 27999999.978999968618 3893849.932999968994 60304.938784184 2023-12-26T22:31:50.953496+00:00 19994330.871999979019 29000000.001999970526 28000000.032999999821 3891689.863999962807 60304.938795967 2023-12-26T22:31:51.971518+00:00 19994330.873000029474 28999999.986999988556 27999999.969000000507 3886753.019000052940 60304.938807569 2023-12-26T22:31:52.973914+00:00 19994330.875999931246 28999999.999000068754 27999999.967000011355 3890195.098999977112 60304.938818989 2023-12-26T22:31:53.960695+00:00 19994330.872000098228 29000000.026000019163 28000000.065999999642 3889765.958999990951 60304.938830772 2023-12-26T22:31:54.978714+00:00 19994330.875999931246 28999999.982999920845 27999999.955999989063 3889718.942999958992 60304.938842193 2023-12-26T22:31:55.965492+00:00 19994330.876000050455 29000000.014000058174 28000000.002000000328 3893102.021000028122 60304.938853795 2023-12-26T22:31:56.967888+00:00 19994330.868999961764 29000000.018999930471 28000000.025999989361 3892761.057999968994 60304.938865216 2023-12-26T22:31:57.954660+00:00 19994330.878000020981 28999999.977000001818 27999999.993000000715 3891903.003000020981 60304.938876999 2023-12-26T22:31:58.972680+00:00 19994330.870000001043 29000000.007000088692 27999999.978999998420 3890435.957000017166 60304.938888419 2023-12-26T22:31:59.959451+00:00 19994330.875000000000 29000000.008999940008 28000000.041000008583 3893318.027999997139 60304.938900021 2023-12-26T22:32:00.961840+00:00 19994330.875000000000 28999999.978999968618 27999999.952000018209 3890872.003000020981 60304.938911804 2023-12-26T22:32:01.979874+00:00 19994330.871999979019 29000000.013000000268 28000000.011999960989 3892263.982999920845 60304.938923225 2023-12-26T22:32:02.966638+00:00 19994330.873999949545 29000000.006999999285 28000000.013999998569 3891400.067000031006 60304.938934827 2023-12-26T22:32:03.969030+00:00 19994330.873000029474 28999999.964999999851 28000000.017000019550 3886864.055000067223 60304.938946429 2023-12-26T22:32:04.971422+00:00 19994330.871000051498 28999999.984000001103 27999999.958000000566 3890343.911999940872 60304.938958030 2023-12-26T22:32:05.973814+00:00 19994330.878999948502 29000000.037000000477 28000000.009999990463 3888998.016000031959 60304.938969557 2023-12-26T22:32:06.969701+00:00 19994330.871999979019 28999999.983000010252 27999999.981000009924 3892421.026999949943 60304.938981159 2023-12-26T22:32:07.972095+00:00 19994330.874000068754 28999999.987999979407 27999999.992999970913 3890904.942000031006 60304.938992579 2023-12-26T22:32:08.958874+00:00 19994330.873000029474 29000000.020000010729 28000000.021000031382 3890793.988000034820 60304.939004181 2023-12-26T22:32:09.961272+00:00 19994330.872999910265 29000000.013000011444 28000000.000000000000 3895657.120000004768 60304.939015964 2023-12-26T22:32:10.979288+00:00 19994330.873000029474 29000000.032000008970 28000000.042999979109 3889239.006999969017 60304.939027385 2023-12-26T22:32:11.966061+00:00 19994330.876000050455 28999999.954999979585 28000000.004999998957 3896354.868000030983 60304.939038987 2023-12-26T22:32:12.968457+00:00 19994330.868999961764 29000000.027000010014 28000000.011000040919 3892424.071999907028 60304.939050589 2023-12-26T22:32:13.970853+00:00 19994330.879000071436 28999999.991000000387 27999999.965999960899 3889570.971000074875 60304.939062190 2023-12-26T22:32:14.973250+00:00 19994330.870000001043 29000000.012000020593 27999999.968999978155 3887804.996999979019 60304.939073612 2023-12-26T22:32:15.960029+00:00 19994330.877000000328 28999999.963999990374 28000000.014000058174 3887149.029000043869 60304.939085213 2023-12-26T22:32:16.962428+00:00 19994330.877000000328 29000000.042999979109 28000000.021999958903 3891955.041000009049 60304.939096815 2023-12-26T22:32:17.964825+00:00 19994330.868999999017 28999999.999000009149 28000000.024999979883 3887450.941999911796 60304.939108417 2023-12-26T22:32:18.967224+00:00 19994330.875999998301 28999999.969999969006 27999999.988000039011 3891320.013000010978 60304.939120019 2023-12-26T22:32:19.969624+00:00 19994330.872000008821 29000000.009999990463 27999999.986999988556 3893117.988000034820 60304.939131620 2023-12-26T22:32:20.972020+00:00 19994330.872999981046 29000000.006000038236 27999999.971999999136 3890848.968999981880 60304.939143222 2023-12-26T22:32:21.974419+00:00 19994330.876000020653 28999999.988999959081 28000000.024999979883 3888315.929000020027 60304.939154644 2023-12-26T22:32:22.961196+00:00 19994330.870000001043 29000000.009000059217 27999999.981999989599 3890837.083999990951 60304.939166245 2023-12-26T22:32:23.963594+00:00 19994330.875000000000 28999999.963999990374 28000000.011000040919 3888680.014999986161 60304.939177847 2023-12-26T22:32:24.965987+00:00 19994330.875000000000 29000000.042999979109 28000000.034999970347 3891069.930999993812 60304.939189449 2023-12-26T22:32:25.968383+00:00 19994330.870999988168 28999999.983000040054 27999999.939000010490 3892290.999000072014 60304.939200870 2023-12-26T22:32:26.955151+00:00 19994330.875999990851 28999999.996999979019 28000000.025000099093 3895607.991999983788 60304.939212652 2023-12-26T22:32:27.973166+00:00 19994330.875000000000 29000000.006999969482 27999999.967999938875 3888616.001999973785 60304.939224254 2023-12-26T22:32:28.975567+00:00 19994330.872000038624 29000000.013000011444 28000000.029999971390 3890855.023000001907 60304.939235675 2023-12-26T22:32:29.962346+00:00 19994330.876999970526 28999999.973000049591 27999999.986000001431 3893263.021999955177 60304.939247277 2023-12-26T22:32:30.964743+00:00 19994330.867999970913 29000000.033999919891 28000000.032999999821 3889908.991000055801 60304.939258879 2023-12-26T22:32:31.967141+00:00 19994330.877000030130 28999999.968000050634 27999999.991000000387 3889160.977999926079 60304.939270481 2023-12-26T22:32:32.969529+00:00 19994330.872999969870 28999999.995000001043 28000000.003000009805 3890533.087000011932 60304.939281901 2023-12-26T22:32:33.956298+00:00 19994330.874000009149 29000000.028000000864 27999999.953000009060 3892683.034000039101 60304.939293684 2023-12-26T22:32:34.974314+00:00 19994330.875000000000 28999999.960999969393 28000000.014999989420 3890528.962999939919 60304.939305105 2023-12-26T22:32:35.961084+00:00 19994330.872000038624 29000000.026999950409 28000000.002000000328 3890194.981000065804 60304.939316707 2023-12-26T22:32:36.963486+00:00 19994330.872999969870 28999999.985000010580 28000000.000000000000 3898313.036999940872 60304.939328490 2023-12-26T22:32:37.981507+00:00 19994330.875999990851 29000000.026000019163 28000000.047999981791 3891557.894000052940 60304.939339911 2023-12-26T22:32:38.968275+00:00 19994330.871000051498 28999999.967000000179 27999999.929000020027 3892358.103999971878 60304.939351512 2023-12-26T22:32:39.970663+00:00 19994330.876999970526 29000000.017000000924 28000000.028000000864 3892663.967000008095 60304.939362933 2023-12-26T22:32:40.957436+00:00 19994330.875999990851 29000000.008000001311 28000000.083999991417 3888330.014999986161 60304.939374716 2023-12-26T22:32:41.975455+00:00 19994330.868999961764 28999999.997999999672 27999999.953000009060 3892795.986000061035 60304.939386137 2023-12-26T22:32:42.962223+00:00 19994330.876000050455 28999999.992000009865 27999999.982999980450 3885312.932999968994 60304.939397739 2023-12-26T22:32:43.964630+00:00 19994330.868999961764 29000000.013999998569 28000000.041000008583 3892277.059000014793 60304.939409341 2023-12-26T22:32:44.967030+00:00 19994330.876000050455 28999999.984000001103 27999999.958999991417 3892719.962999939919 60304.939420942 2023-12-26T22:32:45.969425+00:00 19994330.878000020981 29000000.012999981642 28000000.002000030130 3890442.996000051033 60304.939432544 2023-12-26T22:32:46.971820+00:00 19994330.868999961764 29000000.002000000328 28000000.055999990553 3895147.968999981880 60304.939444071 2023-12-26T22:32:47.967714+00:00 19994330.876999970526 29000000.007000029087 27999999.928999960423 3890972.064000010025 60304.939455748 2023-12-26T22:32:48.976615+00:00 19994330.873000029474 28999999.995000001043 27999999.978000041097 3893436.957999945153 60304.939467093 2023-12-26T22:32:49.956886+00:00 19994330.875000000000 29000000.009999990463 28000000.031000021845 3891824.085000038147 60304.939478876 2023-12-26T22:32:50.974910+00:00 19994330.873000029474 28999999.986000001431 27999999.995000001043 3893860.993000030983 60304.939490297 2023-12-26T22:32:51.961685+00:00 19994330.871000051498 28999999.974999960512 27999999.971999999136 3891532.902999997139 60304.939501899 2023-12-26T22:32:52.964079+00:00 19994330.870999928564 29000000.008999999613 28000000.031999949366 3888786.067999958992 60304.939513501 2023-12-26T22:32:53.966476+00:00 19994330.876999970526 29000000.046999990940 28000000.041000008583 3890681.956000090111 60304.939525103 2023-12-26T22:32:54.968870+00:00 19994330.871999979019 28999999.962999999523 27999999.942999958992 3885799.982999920845 60304.939536705 2023-12-26T22:32:55.971264+00:00 19994330.879000071436 28999999.977000001818 27999999.981000069529 3888579.001999973785 60304.939548125 2023-12-26T22:32:56.958038+00:00 19994330.871999979019 29000000.027000069618 28000000.029999971390 3887487.072000027169 60304.939559908 2023-12-26T22:32:57.976061+00:00 19994330.873000029474 29000000.020999908447 27999999.998999949545 3890337.017000079155 60304.939571329 2023-12-26T22:32:58.962839+00:00 19994330.873999949545 28999999.981999989599 27999999.992000099272 3886898.946999907028 60304.939582931 2023-12-26T22:32:59.965231+00:00 19994330.871000051498 28999999.990000009537 28000000.018000010401 3885944.942000031006 60304.939594532 2023-12-26T22:33:00.967616+00:00 19994330.878000020981 28999999.995000001043 27999999.983999971300 3890926.031999946106 60304.939606134 2023-12-26T22:33:01.970015+00:00 19994330.871999979019 29000000.004999998957 27999999.962999939919 3886818.028000115883 60304.939617556 2023-12-26T22:33:02.956794+00:00 19994330.873000029474 29000000.021000031382 28000000.036000009626 3889617.940999985207 60304.939629338 2023-12-26T22:33:03.974815+00:00 19994330.875999931246 28999999.965999960899 28000000.004999998957 3889815.054999948014 60304.939640759 2023-12-26T22:33:04.961602+00:00 19994330.875000000000 29000000.004000071436 27999999.973999980837 3888247.937000035774 60304.939652361 2023-12-26T22:33:05.964000+00:00 19994330.871000051498 29000000.013999938965 27999999.986000061035 3889288.050999999046 60304.939663963 2023-12-26T22:33:06.966395+00:00 19994330.875000000000 29000000.008000019938 28000000.080999970436 3892549.976999998093 60304.939675565 2023-12-26T22:33:07.968790+00:00 19994330.870000001043 28999999.981999989599 28000000.006999999285 3890186.051999927033 60304.939687166 2023-12-26T22:33:08.971183+00:00 19994330.877000000328 28999999.998000029474 27999999.960999999195 3888475.953999996185 60304.939698587 2023-12-26T22:33:09.957951+00:00 19994330.870999999344 28999999.996000051498 28000000.015000000596 3894354.104000092018 60304.939710370 2023-12-26T22:33:10.975976+00:00 19994330.873999990523 29000000.005999919027 27999999.993000000715 3889166.903999925125 60304.939721791 2023-12-26T22:33:11.962752+00:00 19994330.875999998301 29000000.007000088692 27999999.996000010520 3888709.044000030030 60304.939733393 2023-12-26T22:33:12.965145+00:00 19994330.870000001043 28999999.990999940783 27999999.984000001103 3892187.922999978065 60304.939744814 2023-12-26T22:33:13.951918+00:00 19994330.877999991179 29000000.000000000000 28000000.037000000477 3896454.083000063896 60304.939756596 2023-12-26T22:33:14.969940+00:00 19994330.875000000000 29000000.008000019938 27999999.947000000626 3893705.969999908935 60304.939768198 2023-12-26T22:33:15.972330+00:00 19994330.869000021368 29000000.008999999613 28000000.049999978393 3894333.987000108231 60304.939779619 2023-12-26T22:33:16.959101+00:00 19994330.872999999672 28999999.997999999672 27999999.930000010878 3890228.035999894142 60304.939791402 2023-12-26T22:33:17.977119+00:00 19994330.872999999672 28999999.999000001699 28000000.078999999911 3893365.960000038147 60304.939802823 2023-12-26T22:33:18.963899+00:00 19994330.875000000000 28999999.977000009269 27999999.939000010490 3893454.037000060081 60304.939814425 2023-12-26T22:33:19.966297+00:00 19994330.877000000328 29000000.026999980211 28000000.026000019163 3885828.050999999046 60304.939825846 2023-12-26T22:33:20.953061+00:00 19994330.872999969870 28999999.999000009149 28000000.037999991328 3887237.904999970924 60304.939837628 2023-12-26T22:33:21.971081+00:00 19994330.873000029474 29000000.005999978632 27999999.936999980360 3892572.036000012886 60304.939849049 2023-12-26T22:33:22.957847+00:00 19994330.874000009149 28999999.975000020117 28000000.044000029564 3891205.016999959946 60304.939860651 2023-12-26T22:33:23.960239+00:00 19994330.871999979019 29000000.010999981314 27999999.967000011355 3890595.023000001907 60304.939872433 2023-12-26T22:33:24.978262+00:00 19994330.873000029474 29000000.002000030130 28000000.043999969959 3895501.853000044823 60304.939883854 2023-12-26T22:33:25.965028+00:00 19994330.875999990851 29000000.005999978632 28000000.015999969095 3896520.087000011932 60304.939895456 2023-12-26T22:33:26.967426+00:00 19994330.870999988168 28999999.991999980062 27999999.953000068665 3894196.106999992859 60304.939906983 2023-12-26T22:33:27.963318+00:00 19994330.878000020981 29000000.025000039488 27999999.992999911308 3890191.990000010002 60304.939918660 2023-12-26T22:33:28.972218+00:00 19994330.874000009149 29000000.000000000000 28000000.026000019163 3890454.844999908935 60304.939930006 2023-12-26T22:33:29.952488+00:00 19994330.869999948889 28999999.958000000566 27999999.968000050634 3892517.044000030030 60304.939941788 2023-12-26T22:33:30.970506+00:00 19994330.877000030130 29000000.037000000477 28000000.018999930471 3895673.953999998979 60304.939953209 2023-12-26T22:33:31.957282+00:00 19994330.870999988168 28999999.972999989986 28000000.026000019163 3890544.047999999020 60304.939964811 2023-12-26T22:33:32.959682+00:00 19994330.876999970526 29000000.002999961376 27999999.929000020027 3887326.981000001077 60304.939976593 2023-12-26T22:33:33.977698+00:00 19994330.870999988168 29000000.004000071436 28000000.059999939054 3894555.990999998990 60304.939988015 2023-12-26T22:33:34.964478+00:00 19994330.870000001043 28999999.990999940783 27999999.955000039190 3890126.999000002164 60304.939999617 2023-12-26T22:33:35.966879+00:00 19994330.879000071436 29000000.039999961853 28000000.075999978930 3894072.194999999832 60304.940011218 2023-12-26T22:33:36.969275+00:00 19994330.873999949545 28999999.957000020891 27999999.945999979973 3889958.945999999065 60304.940022820 2023-12-26T22:33:37.971675+00:00 19994330.873999949545 28999999.981000069529 27999999.983000040054 3890042.867000001948 60304.940034241 2023-12-26T22:33:38.958460+00:00 19994330.872000098228 29000000.031999949366 28000000.055000070482 3889829.013999999035 60304.940045843 2023-12-26T22:33:39.960862+00:00 19994330.871999979019 28999999.986000061035 27999999.984999898821 3886438.141999997199 60304.940057445 2023-12-26T22:33:40.963261+00:00 19994330.873999949545 29000000.008000019938 27999999.974000100046 3884596.896999999881 60304.940069047 2023-12-26T22:33:41.965658+00:00 19994330.875000000000 29000000.003999948502 28000000.018999930471 3888995.126000002027 60304.940080649 2023-12-26T22:33:42.968053+00:00 19994330.874000068754 28999999.970999959856 27999999.983999971300 3892063.836000002921 60304.940092251 2023-12-26T22:33:43.970451+00:00 19994330.875000000000 29000000.037999991328 27999999.973000049591 3889344.024999998976 60304.940103852 2023-12-26T22:33:44.972847+00:00 19994330.870999928564 28999999.984000090510 28000000.046000000089 3893737.020999997854 60304.940115273 2023-12-26T22:33:45.959628+00:00 19994330.876000050455 29000000.006999969482 27999999.990000009537 3887229.010000004899 60304.940126875 2023-12-26T22:33:46.962033+00:00 19994330.873000029474 29000000.001999970526 28000000.008999999613 3891571.976999998093 60304.940138477 2023-12-26T22:33:47.964431+00:00 19994330.870999928564 28999999.996999979019 27999999.955999989063 3892732.983999996912 60304.940150079 2023-12-26T22:33:48.966828+00:00 19994330.876000050455 29000000.009999990463 28000000.005000010133 3889779.997999995947 60304.940161500 2023-12-26T22:33:49.953606+00:00 19994330.873000029474 29000000.010000109673 28000000.015999998897 3893480.008000000846 60304.940173283 2023-12-26T22:33:50.971621+00:00 19994330.873999949545 28999999.997999910265 28000000.021999981254 3890798.021999999881 60304.940184885 2023-12-26T22:33:51.974028+00:00 19994330.873000029474 28999999.945000048727 27999999.960000008345 3896947.995000004768 60304.940196306 2023-12-26T22:33:52.960804+00:00 19994330.872999910265 29000000.037999998778 28000000.043000008911 3900317.958000003826 60304.940207907 2023-12-26T22:33:53.963208+00:00 19994330.874000068754 29000000.002000000328 27999999.991999980062 3892976.049999997020 60304.940219509 2023-12-26T22:33:54.965605+00:00 19994330.873999949545 28999999.999000001699 27999999.961999978870 3891231.993000001181 60304.940231111 2023-12-26T22:33:55.967996+00:00 19994330.873000029474 29000000.017999991775 28000000.004999998957 3891957.949000000954 60304.940242532 2023-12-26T22:33:56.954774+00:00 19994330.876000050455 28999999.976000010967 28000000.042000059038 3889856.067999988794 60304.940254315 2023-12-26T22:33:57.972794+00:00 19994330.872999910265 29000000.008999999613 27999999.986999988556 3892468.993000001181 60304.940265736 2023-12-26T22:33:58.959576+00:00 19994330.875000000000 29000000.012999981642 28000000.028000000864 3897188.920000001788 60304.940277338 2023-12-26T22:33:59.961978+00:00 19994330.874000068754 28999999.991000000387 27999999.992999970913 3898160.037000000011 60304.940289120 2023-12-26T22:34:00.979988+00:00 19994330.870999928564 28999999.987000018358 27999999.986000001431 3892085.086999997031 60304.940300541 2023-12-26T22:34:01.966767+00:00 19994330.875999998301 29000000.015999969095 28000000.003000020981 3897617.906000003219 60304.940312143 2023-12-26T22:34:02.969167+00:00 19994330.872999999672 29000000.006000038236 28000000.000000000000 3894508.099000006914 60304.940323564 2023-12-26T22:34:03.955937+00:00 19994330.872999999672 28999999.988999959081 27999999.991999980062 3897982.960999995004 60304.940335347 2023-12-26T22:34:04.973955+00:00 19994330.877999998629 29000000.007000029087 27999999.982999980450 3895332.939999998081 60304.940346768 2023-12-26T22:34:05.960718+00:00 19994330.868000000715 29000000.000000000000 28000000.032000061125 3892840.990000010002 60304.940358370 2023-12-26T22:34:06.963111+00:00 19994330.875999998301 28999999.974999960512 27999999.995999928564 3892277.067999988794 60304.940369971 2023-12-26T22:34:07.965509+00:00 19994330.875000000000 29000000.020000040531 28000000.027000069618 3894688.944999992847 60304.940381573 2023-12-26T22:34:08.967913+00:00 19994330.872999999672 28999999.992999970913 27999999.969999909401 3896745.055000007153 60304.940393175 2023-12-26T22:34:09.970305+00:00 19994330.872999999672 29000000.032000008970 28000000.011000040919 3892297.962999999989 60304.940404701 2023-12-26T22:34:10.966195+00:00 19994330.874000009149 28999999.968999978155 27999999.955999970436 3895634.029000014067 60304.940416378 2023-12-26T22:34:11.975095+00:00 19994330.872999999672 29000000.009999990463 28000000.035000089556 3895841.016000003088 60304.940427724 2023-12-26T22:34:12.955362+00:00 19994330.879000011832 28999999.985000010580 27999999.957000020891 3895480.962999999989 60304.940439507 2023-12-26T22:34:13.973388+00:00 19994330.870000001043 29000000.022999998182 28000000.065999981016 3893916.949999988079 60304.940450928 2023-12-26T22:34:14.960162+00:00 19994330.874000009149 28999999.986000061035 27999999.927999969572 3890219.025000005960 60304.940462530 2023-12-26T22:34:15.962563+00:00 19994330.872999969870 29000000.001999970526 28000000.016000028700 3890530.049999982119 60304.940474132 2023-12-26T22:34:16.964958+00:00 19994330.870999988168 28999999.995999928564 27999999.992999911308 3890516.903000026941 60304.940485733 2023-12-26T22:34:17.967352+00:00 19994330.875000000000 28999999.993000030518 28000000.050000071526 3891317.114999980200 60304.940497335 2023-12-26T22:34:18.969742+00:00 19994330.873000029474 29000000.014999989420 27999999.969999909401 3894375.942000002135 60304.940508756 2023-12-26T22:34:19.956515+00:00 19994330.875999990851 28999999.995000001043 28000000.022000070661 3894222.897000014782 60304.940520538 2023-12-26T22:34:20.974536+00:00 19994330.875999990851 28999999.994000080973 27999999.991999980062 3895229.142999976873 60304.940531960 2023-12-26T22:34:21.961311+00:00 19994330.869000021368 28999999.979999899864 28000000.009999990463 3893997.029000014067 60304.940543561 2023-12-26T22:34:22.963704+00:00 19994330.876999970526 29000000.054000020027 27999999.944000009447 3896586.916000009049 60304.940555163 2023-12-26T22:34:23.966105+00:00 19994330.874000009149 28999999.973999980837 28000000.062000039965 3895835.963999987114 60304.940566765 2023-12-26T22:34:24.968499+00:00 19994330.870000001043 29000000.014000058174 27999999.993999999017 3892856.150000005960 60304.940578186 2023-12-26T22:34:25.955273+00:00 19994330.878000020981 28999999.980000019073 27999999.949999999255 3891636.962999999989 60304.940589788 2023-12-26T22:34:26.957670+00:00 19994330.871999979019 29000000.003999948502 28000000.054000008851 3892679.911000012886 60304.940601571 2023-12-26T22:34:27.975688+00:00 19994330.870999988168 29000000.014000058174 28000000.030999999493 3890584.097999989986 60304.940612991 2023-12-26T22:34:28.962467+00:00 19994330.879000071436 28999999.939000010490 27999999.918999981135 3891457.902000010014 60304.940624593 2023-12-26T22:34:29.964864+00:00 19994330.870999928564 29000000.043000001460 28000000.027000010014 3890006.065999985207 60304.940636195 2023-12-26T22:34:30.967258+00:00 19994330.871999979019 28999999.984000001103 28000000.018999990076 3890826.995000004768 60304.940647797 2023-12-26T22:34:31.969647+00:00 19994330.875000000000 29000000.021000001580 27999999.982000019401 3893565.049999982119 60304.940659218 2023-12-26T22:34:32.956423+00:00 19994330.873000029474 28999999.986999999732 27999999.984000001103 3892745.888000010978 60304.940671001 2023-12-26T22:34:33.974444+00:00 19994330.876999970526 28999999.981000009924 28000000.045000020415 3897242.073000013828 60304.940682421 2023-12-26T22:34:34.961217+00:00 19994330.870000001043 29000000.003999978304 27999999.941999968141 3890077.016000003088 60304.940694023 2023-12-26T22:34:35.963610+00:00 19994330.875000000000 29000000.048000011593 28000000.052999969572 3889700.895999997854 60304.940705625 2023-12-26T22:34:36.966007+00:00 19994330.875000000000 28999999.962000008672 27999999.934999998659 3894572.075999975204 60304.940717227 2023-12-26T22:34:37.968403+00:00 19994330.871999979019 29000000.006999969482 28000000.002000030130 3892310.016000003088 60304.940728829 2023-12-26T22:34:38.970798+00:00 19994330.875000000000 29000000.000000000000 28000000.008999999613 3895975.977999985218 60304.940740250 2023-12-26T22:34:39.957566+00:00 19994330.873000029474 28999999.977000001818 28000000.018999990076 3897439.927000045776 60304.940752032 2023-12-26T22:34:40.975582+00:00 19994330.876999970526 29000000.029000040144 28000000.006999969482 3894241.034999967087 60304.940763453 2023-12-26T22:34:41.962364+00:00 19994330.872000098228 29000000.002999961376 28000000.011000040919 3895389.008000016212 60304.940775055 2023-12-26T22:34:42.964761+00:00 19994330.870999928564 28999999.995000001043 27999999.979999959469 3891689.022000014782 60304.940786476 2023-12-26T22:34:43.951528+00:00 19994330.874000068754 28999999.998000029474 27999999.949000000954 3894086.120000004768 60304.940798258 2023-12-26T22:34:44.969547+00:00 19994330.875999931246 29000000.009999990463 28000000.063000079244 3896334.949000000954 60304.940809860 2023-12-26T22:34:45.971934+00:00 19994330.870000001043 29000000.000999990851 28000000.008999940008 3898886.990999997128 60304.940821281 2023-12-26T22:34:46.958707+00:00 19994330.879999998957 28999999.995000001043 27999999.991000059992 3893562.996999979019 60304.940833064 2023-12-26T22:34:47.976731+00:00 19994330.869000080973 28999999.978999968618 28000000.031999949366 3891776.976999998093 60304.940844485 2023-12-26T22:34:48.963498+00:00 19994330.875999931246 29000000.009000059217 27999999.950000051409 3892968.906000018120 60304.940856087 2023-12-26T22:34:49.965900+00:00 19994330.874000068754 29000000.026000019163 28000000.012999888510 3895341.046999990940 60304.940867613 2023-12-26T22:34:50.961791+00:00 19994330.870999928564 28999999.950999978930 27999999.955000039190 3893045.927999972831 60304.940879290 2023-12-26T22:34:51.970697+00:00 19994330.875000000000 28999999.996999979019 28000000.009000059217 3893443.085000038147 60304.940890636 2023-12-26T22:34:52.950962+00:00 19994330.874000068754 29000000.018000010401 28000000.016999959946 3890674.918999969959 60304.940902418 2023-12-26T22:34:53.968976+00:00 19994330.871999979019 29000000.024999979883 28000000.000000000000 3895265.985000013839 60304.940914096 2023-12-26T22:34:54.977887+00:00 19994330.878000020981 28999999.995000001043 28000000.026000019163 3894384.116999983788 60304.940925442 2023-12-26T22:34:55.958164+00:00 19994330.872000001371 28999999.980999950320 27999999.975000020117 3891852.995999991894 60304.940937224 2023-12-26T22:34:56.976184+00:00 19994330.868999999017 29000000.000000000000 27999999.995999928564 3896883.037000000011 60304.940948646 2023-12-26T22:34:57.962961+00:00 19994330.877000000328 29000000.035000089556 28000000.011999960989 3891629.947000027169 60304.940960247 2023-12-26T22:34:58.965360+00:00 19994330.872999999672 28999999.995000001043 28000000.012000080198 3892679.000999987125 60304.940971668 2023-12-26T22:34:59.952135+00:00 19994330.875000000000 28999999.967999938875 27999999.990000009537 3891960.022000014782 60304.940983451 2023-12-26T22:35:00.970140+00:00 19994330.872000008821 29000000.030000090599 28000000.033999919891 3893445.893999993801 60304.940994872 2023-12-26T22:35:01.956914+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3893651.028999983799 60304.941006474 2023-12-26T22:35:02.959320+00:00 19994330.875000000000 28999999.978999968618 27999999.958999998868 3895783.175000011921 60304.941018256 2023-12-26T22:35:03.977337+00:00 19994330.872999999672 29000000.003999948502 28000000.008000001311 3890031.953000009060 60304.941029677 2023-12-26T22:35:04.964111+00:00 19994330.875000000000 29000000.004999998957 28000000.022999990731 3892257.881999969017 60304.941041279 2023-12-26T22:35:05.966504+00:00 19994330.872999999672 28999999.993000030518 28000000.000999998301 3895452.046000003815 60304.941052881 2023-12-26T22:35:06.968904+00:00 19994330.870999988168 29000000.002000000328 27999999.990000009537 3895035.960000038147 60304.941064483 2023-12-26T22:35:07.971292+00:00 19994330.872999999672 29000000.008000001311 27999999.996999979019 3895233.974999963772 60304.941075903 2023-12-26T22:35:08.958069+00:00 19994330.874000009149 28999999.959999989718 28000000.015000019222 3896874.062000035774 60304.941087505 2023-12-26T22:35:09.960465+00:00 19994330.875000000000 29000000.004999998957 27999999.954999979585 3900066.907999991905 60304.941099107 2023-12-26T22:35:10.962865+00:00 19994330.876999970526 29000000.031000021845 28000000.045000020415 3894307.076999961864 60304.941110709 2023-12-26T22:35:11.965265+00:00 19994330.871000051498 29000000.006999999285 27999999.992000009865 3892446.962000011932 60304.941122311 2023-12-26T22:35:12.967658+00:00 19994330.873999949545 28999999.981999989599 27999999.991000000387 3901104.090000032913 60304.941133913 2023-12-26T22:35:13.970054+00:00 19994330.876000050455 29000000.002000000328 28000000.029999971390 3896740.001999973785 60304.941145515 2023-12-26T22:35:14.972447+00:00 19994330.868999961764 28999999.987000018358 27999999.958999991417 3896474.952000021935 60304.941156935 2023-12-26T22:35:15.959222+00:00 19994330.877000030130 29000000.022999998182 28000000.017000019550 3890155.976000010967 60304.941168537 2023-12-26T22:35:16.961619+00:00 19994330.870000001043 28999999.967999991030 27999999.963999990374 3892566.980999947060 60304.941180139 2023-12-26T22:35:17.964018+00:00 19994330.873999949545 29000000.022999998182 28000000.041000008583 3894031.037000000011 60304.941191741 2023-12-26T22:35:18.966415+00:00 19994330.878000020981 28999999.998999949545 27999999.972999989986 3892888.023000001907 60304.941203162 2023-12-26T22:35:19.953189+00:00 19994330.873000029474 28999999.980000019073 27999999.999000009149 3894453.925999999046 60304.941214944 2023-12-26T22:35:20.971203+00:00 19994330.871999979019 28999999.991000000387 28000000.022000011057 3890998.952000021935 60304.941226546 2023-12-26T22:35:21.973599+00:00 19994330.873999949545 29000000.013999998569 28000000.004999998957 3895217.119000018109 60304.941237967 2023-12-26T22:35:22.960378+00:00 19994330.874000068754 29000000.025000039488 28000000.004999998957 3893755.981000006199 60304.941249569 2023-12-26T22:35:23.962775+00:00 19994330.873999949545 29000000.004000011832 27999999.985999941826 3896813.993999958038 60304.941261171 2023-12-26T22:35:24.965171+00:00 19994330.871999979019 28999999.988999959081 28000000.009000059217 3895519.972000002861 60304.941272773 2023-12-26T22:35:25.967564+00:00 19994330.876000050455 29000000.003000020981 28000000.011000040919 3892914.018999993801 60304.941284194 2023-12-26T22:35:26.954334+00:00 19994330.873999949545 29000000.018999930471 27999999.998999949545 3893718.061000049114 60304.941295976 2023-12-26T22:35:27.972355+00:00 19994330.871000051498 28999999.970000028610 28000000.014000058174 3896379.896999955177 60304.941307397 2023-12-26T22:35:28.959122+00:00 19994330.873999949545 28999999.995000001043 27999999.964999910444 3896656.092999995220 60304.941318999 2023-12-26T22:35:29.961520+00:00 19994330.874000068754 29000000.001000050455 28000000.022000070661 3895746.010000050068 60304.941330601 2023-12-26T22:35:30.963911+00:00 19994330.871999979019 29000000.003999948502 28000000.000000000000 3889806.052999972831 60304.941342202 2023-12-26T22:35:31.966308+00:00 19994330.876999970526 29000000.017000079155 27999999.987999919802 3889785.861000000965 60304.941353804 2023-12-26T22:35:32.968706+00:00 19994330.871999979019 29000000.000000000000 27999999.986999988556 3892919.081000030041 60304.941365331 2023-12-26T22:35:33.964600+00:00 19994330.875000000000 28999999.994999889284 28000000.049000021070 3892510.939999998081 60304.941377008 2023-12-26T22:35:34.973501+00:00 19994330.876000050455 28999999.998000029474 27999999.942000031471 3892970.957999945153 60304.941388354 2023-12-26T22:35:35.953772+00:00 19994330.870000001043 28999999.991999980062 28000000.018000010401 3891460.995000004768 60304.941400137 2023-12-26T22:35:36.971795+00:00 19994330.873999949545 28999999.992000099272 27999999.983000040054 3891280.044000030030 60304.941411558 2023-12-26T22:35:37.958571+00:00 19994330.874000068754 29000000.008999940008 28000000.004999998957 3895661.046999990940 60304.941423160 2023-12-26T22:35:38.960973+00:00 19994330.870999928564 29000000.001999970526 27999999.963999990374 3892937.014999986161 60304.941434942 2023-12-26T22:35:39.978996+00:00 19994330.876999970526 28999999.971999999136 28000000.031999949366 3893181.902000010014 60304.941446363 2023-12-26T22:35:40.965768+00:00 19994330.874000068754 29000000.034000039101 28000000.001000050455 3893266.097999989986 60304.941457965 2023-12-26T22:35:41.968161+00:00 19994330.873999949545 28999999.972999930382 27999999.977000001818 3890349.980000019073 60304.941469386 2023-12-26T22:35:42.954941+00:00 19994330.873000029474 29000000.045000080019 28000000.068999998271 3894132.939999998081 60304.941481168 2023-12-26T22:35:43.972971+00:00 19994330.871999979019 28999999.971999999136 27999999.977000001818 3893013.027999997139 60304.941492590 2023-12-26T22:35:44.959745+00:00 19994330.876999970526 29000000.008999999613 27999999.971999999136 3888597.105000019073 60304.941504192 2023-12-26T22:35:45.962146+00:00 19994330.872000098228 28999999.986000001431 27999999.962000008672 3893381.916999996174 60304.941515793 2023-12-26T22:35:46.964547+00:00 19994330.872999910265 29000000.011999990791 28000000.087999999523 3895804.062999964226 60304.941527395 2023-12-26T22:35:47.966944+00:00 19994330.877000089735 28999999.993000000715 27999999.980999980122 3895004.003000020981 60304.941538997 2023-12-26T22:35:48.969342+00:00 19994330.869999889284 28999999.986999988556 27999999.995000001043 3890526.011000037193 60304.941550418 2023-12-26T22:35:49.956122+00:00 19994330.877999998629 29000000.011000011116 27999999.981999989599 3896265.850000023842 60304.941562201 2023-12-26T22:35:50.974142+00:00 19994330.874000009149 28999999.986000001431 28000000.045000020415 3891614.105999947060 60304.941573622 2023-12-26T22:35:51.960923+00:00 19994330.872999999672 29000000.027000010014 27999999.968999978155 3891716.968000053894 60304.941585224 2023-12-26T22:35:52.963331+00:00 19994330.872000008821 28999999.967999991030 27999999.952000018209 3890054.081999897957 60304.941596826 2023-12-26T22:35:53.965727+00:00 19994330.872999999672 29000000.037000000477 28000000.037999991328 3893617.875000000000 60304.941608428 2023-12-26T22:35:54.968128+00:00 19994330.870999988168 28999999.984000030905 28000000.002000030130 3894179.083999990951 60304.941619848 2023-12-26T22:35:55.954904+00:00 19994330.876000020653 29000000.010999981314 28000000.034999970347 3890378.908000112046 60304.941631450 2023-12-26T22:35:56.957296+00:00 19994330.872999999672 28999999.999000009149 27999999.995000001043 3893472.081999897957 60304.941643233 2023-12-26T22:35:57.975320+00:00 19994330.877000000328 28999999.978999968618 28000000.012000020593 3888492.997000098228 60304.941654654 2023-12-26T22:35:58.962098+00:00 19994330.872999999672 29000000.000000000000 27999999.982999980450 3890631.991999983788 60304.941666256 2023-12-26T22:35:59.964502+00:00 19994330.871999979019 29000000.018000010401 27999999.979999959469 3889266.932999968994 60304.941677857 2023-12-26T22:36:00.966884+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3887970.123999952804 60304.941689459 2023-12-26T22:36:01.969283+00:00 19994330.873000029474 28999999.944000009447 27999999.993000030518 3894268.927000045776 60304.941700880 2023-12-26T22:36:02.956059+00:00 19994330.872999969870 29000000.044999960810 27999999.996999979019 3888625.057000041008 60304.941712482 2023-12-26T22:36:03.958449+00:00 19994330.875000000000 29000000.012000080198 27999999.971999999136 3891005.939000010025 60304.941724084 2023-12-26T22:36:04.960849+00:00 19994330.870000001043 28999999.982999920845 27999999.995000001043 3891859.079999924172 60304.941735686 2023-12-26T22:36:05.963255+00:00 19994330.881000038236 29000000.006000038236 27999999.996000051498 3889595.925000071991 60304.941747288 2023-12-26T22:36:06.965651+00:00 19994330.872999969870 29000000.006999969482 28000000.000000000000 3895065.970999956131 60304.941758889 2023-12-26T22:36:07.968045+00:00 19994330.870000001043 28999999.981999989599 28000000.060999989510 3892566.090999960899 60304.941770491 2023-12-26T22:36:08.970441+00:00 19994330.875999990851 29000000.016000028700 27999999.931999921799 3892195.970000029076 60304.941781912 2023-12-26T22:36:09.957209+00:00 19994330.869000021368 28999999.988999959081 28000000.028000000864 3892732.909999967087 60304.941793695 2023-12-26T22:36:10.975228+00:00 19994330.871999979019 29000000.004000071436 28000000.029000040144 3893039.050999999046 60304.941805116 2023-12-26T22:36:11.962006+00:00 19994330.879000011832 29000000.013999938965 27999999.975000020117 3897991.988000034820 60304.941816717 2023-12-26T22:36:12.964404+00:00 19994330.875000000000 28999999.981999989599 28000000.031999949366 3892520.046000003815 60304.941828244 2023-12-26T22:36:13.960295+00:00 19994330.873000029474 28999999.976000070572 27999999.953000068665 3889275.996999979019 60304.941839921 2023-12-26T22:36:14.969196+00:00 19994330.875000000000 29000000.042999979109 28000000.041999939829 3893554.843999981880 60304.941851523 2023-12-26T22:36:15.971594+00:00 19994330.870999928564 28999999.947000030428 27999999.953000068665 3888473.065999985207 60304.941863050 2023-12-26T22:36:16.967491+00:00 19994330.876000050455 29000000.022999998182 27999999.986999988556 3891621.059000014793 60304.941874727 2023-12-26T22:36:17.976401+00:00 19994330.870000001043 29000000.009999990463 28000000.016999959946 3889715.036000012886 60304.941886073 2023-12-26T22:36:18.956672+00:00 19994330.873999949545 29000000.003999948502 28000000.022000070661 3893203.944000006188 60304.941897855 2023-12-26T22:36:19.974694+00:00 19994330.879000071436 28999999.991000059992 27999999.999000001699 3893707.009000062943 60304.941909276 2023-12-26T22:36:20.961470+00:00 19994330.868000030518 29000000.021999999881 27999999.995000001043 3887680.964999914169 60304.941920878 2023-12-26T22:36:21.963864+00:00 19994330.878999948502 29000000.019999999553 28000000.004999998957 3888288.178000092972 60304.941932299 2023-12-26T22:36:22.950637+00:00 19994330.871000051498 28999999.956999998540 27999999.991999998689 3887003.840999960899 60304.941944082 2023-12-26T22:36:23.968653+00:00 19994330.873999949545 29000000.008999988437 27999999.992000009865 3893657.105000019073 60304.941955683 2023-12-26T22:36:24.971047+00:00 19994330.876000050455 28999999.982000008225 28000000.009999990463 3892012.962000011932 60304.941967105 2023-12-26T22:36:25.957826+00:00 19994330.867999911308 29000000.027000010014 27999999.997000008821 3889082.916999936104 60304.941978887 2023-12-26T22:36:26.975845+00:00 19994330.876000050455 28999999.986999988556 27999999.989999979734 3890495.060000061989 60304.941990308 2023-12-26T22:36:27.962619+00:00 19994330.873999949545 29000000.004000011832 28000000.018000010401 3889147.064000010025 60304.942001910 2023-12-26T22:36:28.965016+00:00 19994330.872000098228 28999999.964999970049 27999999.956999991089 3891742.928999900818 60304.942013331 2023-12-26T22:36:29.951789+00:00 19994330.876999970526 29000000.021000031382 28000000.050999999046 3891191.057000041008 60304.942025113 2023-12-26T22:36:30.969807+00:00 19994330.871999979019 29000000.006999969482 27999999.985000010580 3890673.029999970924 60304.942036535 2023-12-26T22:36:31.956580+00:00 19994330.873000029474 29000000.002000030130 28000000.032999988645 3892852.947000027169 60304.942048136 2023-12-26T22:36:32.958976+00:00 19994330.872999910265 29000000.001999970526 27999999.980000019073 3894969.031000018120 60304.942059738 2023-12-26T22:36:33.961381+00:00 19994330.875000000000 29000000.022000011057 28000000.005999978632 3888450.917999982834 60304.942071340 2023-12-26T22:36:34.963781+00:00 19994330.875000000000 28999999.972999989986 27999999.971000019461 3890153.008000016212 60304.942082942 2023-12-26T22:36:35.966180+00:00 19994330.872000098228 29000000.007000029087 28000000.005999978632 3887926.034000039101 60304.942094363 2023-12-26T22:36:36.952954+00:00 19994330.875000000000 28999999.998999949545 28000000.000999990851 3891483.975999950897 60304.942106145 2023-12-26T22:36:37.970973+00:00 19994330.875000000000 29000000.011000040919 28000000.022000070661 3892053.955000042915 60304.942117566 2023-12-26T22:36:38.957744+00:00 19994330.872999910265 28999999.980999950320 28000000.022999998182 3882601.031999946106 60304.942129168 2023-12-26T22:36:39.960144+00:00 19994330.874000068754 28999999.993000030518 27999999.944999929518 3887582.003000020981 60304.942140770 2023-12-26T22:36:40.962544+00:00 19994330.875000000000 29000000.044999960810 28000000.019000049680 3890061.958999990951 60304.942152372 2023-12-26T22:36:41.964939+00:00 19994330.870000001043 28999999.947000030428 27999999.998999949545 3889871.021000028122 60304.942163793 2023-12-26T22:36:42.951717+00:00 19994330.874000001699 29000000.014999989420 27999999.942000031471 3893077.095000029076 60304.942175576 2023-12-26T22:36:43.969737+00:00 19994330.875000000000 29000000.018000010401 28000000.087000008672 3893442.930999993812 60304.942187177 2023-12-26T22:36:44.972133+00:00 19994330.872999999672 29000000.000000000000 27999999.988999959081 3894190.992999910843 60304.942198599 2023-12-26T22:36:45.958908+00:00 19994330.875000011176 28999999.998000029474 27999999.965000029653 3889120.011000037193 60304.942210200 2023-12-26T22:36:46.961314+00:00 19994330.872999999672 28999999.983000040054 28000000.031000021845 3892209.008999944199 60304.942221802 2023-12-26T22:36:47.963715+00:00 19994330.874000001699 28999999.991999980062 27999999.972999930382 3891028.064000010025 60304.942233404 2023-12-26T22:36:48.966116+00:00 19994330.875000011176 28999999.995999928564 27999999.994000080973 3894577.013000010978 60304.942244825 2023-12-26T22:36:49.952883+00:00 19994330.871999979019 29000000.002000089735 27999999.990999940783 3894013.935000061989 60304.942256608 2023-12-26T22:36:50.970901+00:00 19994330.874000009149 29000000.046000000089 28000000.024000048637 3891062.021999955177 60304.942268029 2023-12-26T22:36:51.957671+00:00 19994330.872999999672 28999999.980999950320 28000000.031000021845 3892605.930999993812 60304.942279630 2023-12-26T22:36:52.960066+00:00 19994330.872000008821 28999999.993000030518 27999999.979999899864 3890739.060999989975 60304.942291232 2023-12-26T22:36:53.962460+00:00 19994330.876999970526 28999999.995000001043 27999999.999000068754 3895433.955000042915 60304.942302834 2023-12-26T22:36:54.964860+00:00 19994330.874000009149 29000000.031000021845 28000000.006999969482 3888564.008999944199 60304.942314436 2023-12-26T22:36:55.967255+00:00 19994330.872999999672 28999999.963999990374 28000000.004999998957 3891697.997000098228 60304.942325962 2023-12-26T22:36:56.963147+00:00 19994330.877000030130 29000000.032999988645 28000000.022999998182 3889166.893999934196 60304.942337640 2023-12-26T22:36:57.972046+00:00 19994330.867999970913 28999999.993000000715 27999999.962000001222 3892048.003000020981 60304.942348985 2023-12-26T22:36:58.952316+00:00 19994330.875000000000 28999999.965999998152 28000000.008999999613 3890766.136000037193 60304.942360768 2023-12-26T22:36:59.970338+00:00 19994330.875000000000 29000000.017000000924 28000000.011000011116 3891653.960999966133 60304.942372189 2023-12-26T22:37:00.957107+00:00 19994330.873000029474 28999999.989999990910 27999999.956000000238 3888891.998999952804 60304.942383790 2023-12-26T22:37:01.959504+00:00 19994330.875000000000 28999999.985999990255 27999999.999000001699 3890615.986999989022 60304.942395392 2023-12-26T22:37:02.961905+00:00 19994330.872999969870 29000000.036000009626 28000000.044999990612 3888139.989000082016 60304.942406994 2023-12-26T22:37:03.964301+00:00 19994330.874000009149 28999999.988000009209 27999999.962999999523 3892530.011999965180 60304.942418596 2023-12-26T22:37:04.966701+00:00 19994330.875000000000 29000000.021999981254 28000000.028000000864 3895078.039999961853 60304.942430017 2023-12-26T22:37:05.953478+00:00 19994330.869000021368 28999999.976000010967 28000000.006000008434 3888175.881000041962 60304.942441800 2023-12-26T22:37:06.971496+00:00 19994330.876999970526 28999999.995000001043 27999999.932000011206 3890099.059999942780 60304.942453220 2023-12-26T22:37:07.958271+00:00 19994330.870999988168 29000000.004000011832 28000000.065999981016 3890037.987000108231 60304.942464822 2023-12-26T22:37:08.960668+00:00 19994330.876999970526 28999999.996999979019 27999999.990000009537 3890962.051999927033 60304.942476244 2023-12-26T22:37:09.947449+00:00 19994330.875000000000 29000000.008000019938 27999999.990000009537 3890725.945000051986 60304.942488026 2023-12-26T22:37:10.965465+00:00 19994330.871000051498 28999999.986999988556 27999999.974999960512 3893960.051999927033 60304.942499628 2023-12-26T22:37:11.967865+00:00 19994330.873999949545 28999999.999000009149 28000000.041000008583 3889381.990000010002 60304.942511049 2023-12-26T22:37:12.954642+00:00 19994330.876000050455 28999999.982999980450 27999999.966000020504 3894748.065999985207 60304.942522832 2023-12-26T22:37:13.972659+00:00 19994330.866999980062 29000000.018999990076 28000000.074999991804 3893132.889000058174 60304.942534253 2023-12-26T22:37:14.959446+00:00 19994330.878999948502 29000000.009000059217 27999999.948000010103 3891313.110999941826 60304.942545854 2023-12-26T22:37:15.961851+00:00 19994330.872000098228 29000000.006999969482 27999999.968999978155 3894089.910000085831 60304.942557457 2023-12-26T22:37:16.964255+00:00 19994330.876999970526 28999999.983000040054 28000000.031000021845 3896292.042999982834 60304.942569058 2023-12-26T22:37:17.966652+00:00 19994330.873000029474 29000000.013999938965 28000000.001999970526 3892659.067000031006 60304.942580480 2023-12-26T22:37:18.953429+00:00 19994330.872999910265 29000000.001999970526 28000000.016000028700 3894277.853999971878 60304.942592081 2023-12-26T22:37:19.955825+00:00 19994330.874000068754 28999999.994000080973 27999999.983999971300 3894067.112999916077 60304.942603864 2023-12-26T22:37:20.973847+00:00 19994330.870000001043 29000000.011999960989 27999999.985000010580 3896638.927000045776 60304.942615285 2023-12-26T22:37:21.960629+00:00 19994330.871999979019 29000000.009999990463 28000000.026999950409 3890670.988999962807 60304.942626887 2023-12-26T22:37:22.963036+00:00 19994330.878999948502 28999999.993000030518 27999999.965000029653 3890996.090000032913 60304.942638489 2023-12-26T22:37:23.965433+00:00 19994330.872000098228 28999999.978999968618 28000000.022999998182 3892504.810999989975 60304.942650091 2023-12-26T22:37:24.967832+00:00 19994330.875000000000 29000000.001999970526 27999999.965999960899 3888416.233999968041 60304.942661512 2023-12-26T22:37:25.954606+00:00 19994330.873999949545 29000000.008000019938 28000000.031000021845 3894137.906000018120 60304.942673113 2023-12-26T22:37:26.957004+00:00 19994330.871000051498 28999999.980000019073 28000000.026000019163 3892689.981999992859 60304.942684715 2023-12-26T22:37:27.959397+00:00 19994330.875000000000 29000000.011999960989 27999999.957000020891 3891488.058000088204 60304.942696317 2023-12-26T22:37:28.961795+00:00 19994330.875000000000 28999999.981000069529 28000000.031000021845 3890145.834999918938 60304.942707919 2023-12-26T22:37:29.964202+00:00 19994330.872999910265 29000000.042999979109 28000000.016000028700 3887993.088999987114 60304.942719521 2023-12-26T22:37:30.966593+00:00 19994330.875000000000 28999999.977000001818 27999999.984999898821 3894200.027000070084 60304.942731122 2023-12-26T22:37:31.969000+00:00 19994330.871000051498 29000000.029999971390 27999999.967000011355 3896439.980999947060 60304.942742544 2023-12-26T22:37:32.955768+00:00 19994330.878000020981 28999999.975999951363 28000000.024000048637 3894031.973000050057 60304.942754146 2023-12-26T22:37:33.958166+00:00 19994330.871999979019 29000000.007000088692 28000000.016999959946 3898106.990000010002 60304.942765747 2023-12-26T22:37:34.960565+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3899404.952999948990 60304.942777349 2023-12-26T22:37:35.962961+00:00 19994330.875000000000 28999999.984999988228 28000000.052000049502 3894295.106999992859 60304.942788876 2023-12-26T22:37:36.958851+00:00 19994330.872000001371 28999999.996000010520 27999999.914000000805 3891206.996999979019 60304.942800553 2023-12-26T22:37:37.967758+00:00 19994330.872999999672 29000000.000000000000 28000000.014999989420 3894249.002000092994 60304.942812155 2023-12-26T22:37:38.970151+00:00 19994330.878999989480 29000000.012000009418 28000000.005000010133 3894120.026999949943 60304.942823681 2023-12-26T22:37:39.966039+00:00 19994330.868999999017 28999999.998999979347 28000000.044999990612 3888879.978000044823 60304.942835358 2023-12-26T22:37:40.974942+00:00 19994330.878000009805 29000000.000000000000 27999999.957000020891 3896044.028999925125 60304.942846704 2023-12-26T22:37:41.955205+00:00 19994330.870000001043 29000000.010000020266 28000000.054999981076 3893179.948000072967 60304.942858486 2023-12-26T22:37:42.973224+00:00 19994330.874000001699 28999999.965999960899 27999999.971999999136 3892618.029999970924 60304.942869907 2023-12-26T22:37:43.960002+00:00 19994330.875999990851 29000000.007000029087 27999999.949000000954 3891018.024000049103 60304.942881509 2023-12-26T22:37:44.962397+00:00 19994330.869000021368 29000000.022999998182 28000000.039999991655 3894006.008999944199 60304.942892930 2023-12-26T22:37:45.949169+00:00 19994330.875000000000 28999999.989000018686 27999999.981999989599 3895299.945999979973 60304.942904713 2023-12-26T22:37:46.967181+00:00 19994330.875999990851 28999999.991000000387 27999999.982000049204 3893288.065000057220 60304.942916315 2023-12-26T22:37:47.969573+00:00 19994330.870999988168 29000000.002999961376 28000000.018999990076 3890923.843999981880 60304.942927735 2023-12-26T22:37:48.956351+00:00 19994330.877000030130 29000000.029000040144 27999999.993999961764 3885810.027999997139 60304.942939518 2023-12-26T22:37:49.974374+00:00 19994330.871999979019 28999999.991000000387 27999999.998000029474 3890182.075000048149 60304.942950939 2023-12-26T22:37:50.961153+00:00 19994330.874000009149 28999999.969999969006 28000000.065000001341 3890389.998999952804 60304.942962541 2023-12-26T22:37:51.963548+00:00 19994330.875000000000 29000000.032000061125 27999999.980000019073 3894398.060999989975 60304.942973962 2023-12-26T22:37:52.950321+00:00 19994330.870999988168 28999999.988999959081 27999999.998999949545 3889075.899999976158 60304.942985745 2023-12-26T22:37:53.968335+00:00 19994330.872999969870 29000000.005999919027 27999999.986000001431 3891059.983000040054 60304.942997165 2023-12-26T22:37:54.955110+00:00 19994330.878000020981 29000000.018000010401 27999999.985000070184 3893887.972000002861 60304.943008767 2023-12-26T22:37:55.957505+00:00 19994330.871999979019 28999999.992000099272 27999999.993999961764 3887713.131999969017 60304.943020550 2023-12-26T22:37:56.975526+00:00 19994330.874000009149 28999999.989999890327 27999999.996999979019 3890291.907999991905 60304.943031971 2023-12-26T22:37:57.962304+00:00 19994330.872000038624 28999999.994000080973 28000000.052000049502 3894153.034999967087 60304.943043573 2023-12-26T22:37:58.964702+00:00 19994330.875999990851 28999999.981999989599 27999999.950999978930 3891876.010000110138 60304.943054994 2023-12-26T22:37:59.951479+00:00 19994330.872999969870 29000000.004999998957 28000000.011000040919 3889618.019999980927 60304.943066777 2023-12-26T22:38:00.969493+00:00 19994330.870000001043 29000000.031000021845 28000000.006999969482 3890600.899999976158 60304.943078198 2023-12-26T22:38:01.956271+00:00 19994330.874000009149 28999999.990000009537 27999999.983000040054 3897379.077000021935 60304.943089799 2023-12-26T22:38:02.958676+00:00 19994330.879000011832 28999999.996999979019 28000000.014999989420 3894598.963999987114 60304.943101401 2023-12-26T22:38:03.961073+00:00 19994330.871000051498 28999999.990000009537 27999999.995000001043 3893610.960999966133 60304.943113003 2023-12-26T22:38:04.963478+00:00 19994330.877999901772 29000000.037999991328 28000000.020999908447 3891747.108000040054 60304.943124605 2023-12-26T22:38:05.965877+00:00 19994330.868000030518 28999999.957999940962 27999999.951000090688 3892060.962999939919 60304.943136026 2023-12-26T22:38:06.952655+00:00 19994330.875000000000 29000000.037999991328 28000000.042999979109 3892506.013999999966 60304.943147809 2023-12-26T22:38:07.970676+00:00 19994330.878000020981 28999999.980000019073 27999999.952000018209 3889623.989000000991 60304.943159230 2023-12-26T22:38:08.957448+00:00 19994330.868000030518 28999999.980000019073 28000000.000000000000 3894479.032000000123 60304.943170832 2023-12-26T22:38:09.959863+00:00 19994330.873999949545 28999999.991999980062 27999999.975999951363 3890400.040000000969 60304.943182433 2023-12-26T22:38:10.962262+00:00 19994330.875000000000 29000000.000000000000 28000000.092000011355 3891877.901000001002 60304.943194035 2023-12-26T22:38:11.964667+00:00 19994330.873000029474 29000000.010000009090 27999999.934999939054 3894601.083999998868 60304.943205456 2023-12-26T22:38:12.951438+00:00 19994330.875999931246 29000000.022999998182 27999999.975000020117 3893255.939999998081 60304.943217239 2023-12-26T22:38:13.969466+00:00 19994330.872000098228 28999999.974999990314 28000000.050000071526 3896088.087999999989 60304.943228841 2023-12-26T22:38:14.971858+00:00 19994330.873999949545 29000000.021999999881 28000000.052999999374 3896761.925000004005 60304.943240262 2023-12-26T22:38:15.958625+00:00 19994330.873999949545 29000000.015999998897 27999999.991999991238 3896797.004999995232 60304.943251864 2023-12-26T22:38:16.961021+00:00 19994330.873000029474 28999999.960000008345 27999999.930000010878 3896497.969999998808 60304.943263466 2023-12-26T22:38:17.963423+00:00 19994330.875000000000 29000000.006999999285 28000000.017000000924 3896583.023000001907 60304.943275067 2023-12-26T22:38:18.965822+00:00 19994330.873000029474 29000000.007999990135 27999999.998999979347 3894727.994000003207 60304.943286594 2023-12-26T22:38:19.961715+00:00 19994330.875000000000 28999999.986000001431 27999999.999000009149 3894118.930000000168 60304.943298271 2023-12-26T22:38:20.970622+00:00 19994330.873999949545 28999999.994000021368 27999999.986999988556 3896355.053999998141 60304.943309617 2023-12-26T22:38:21.950886+00:00 19994330.873000029474 29000000.022999998182 28000000.031000021845 3894156.016000003088 60304.943321399 2023-12-26T22:38:22.968905+00:00 19994330.873000029474 29000000.000999990851 28000000.000999990851 3895918.896999991965 60304.943333001 2023-12-26T22:38:23.971303+00:00 19994330.875000000000 29000000.018000010401 28000000.013999998569 3890649.166000009049 60304.943344422 2023-12-26T22:38:24.958085+00:00 19994330.871000051498 28999999.995000001043 27999999.989000018686 3891007.980999990832 60304.943356024 2023-12-26T22:38:25.960484+00:00 19994330.872999910265 28999999.949000000954 27999999.919999960810 3892244.994000003207 60304.943367626 2023-12-26T22:38:26.962872+00:00 19994330.877000089735 29000000.032999988645 28000000.090000029653 3894764.981000006199 60304.943379228 2023-12-26T22:38:27.965263+00:00 19994330.871999979019 28999999.994000021368 27999999.974999960512 3892636.017000005115 60304.943390649 2023-12-26T22:38:28.952033+00:00 19994330.878000020981 28999999.993999961764 28000000.008999999613 3889058.006999998819 60304.943402431 2023-12-26T22:38:29.970051+00:00 19994330.870999928564 29000000.028000000864 27999999.981000009924 3895362.934999987017 60304.943413852 2023-12-26T22:38:30.956832+00:00 19994330.874000001699 28999999.978999968618 28000000.022999998182 3892124.008000000846 60304.943425454 2023-12-26T22:38:31.959228+00:00 19994330.872999999672 29000000.004000071436 27999999.977000001818 3891569.024000003934 60304.943437056 2023-12-26T22:38:32.961628+00:00 19994330.871000010520 28999999.978999968618 28000000.005999978632 3890018.938999996055 60304.943448658 2023-12-26T22:38:33.964022+00:00 19994330.877999991179 29000000.024999979883 28000000.019000049680 3891898.064000010025 60304.943460260 2023-12-26T22:38:34.966424+00:00 19994330.871000010520 28999999.991000059992 27999999.988999959081 3894282.010999992024 60304.943471680 2023-12-26T22:38:35.953193+00:00 19994330.872999999672 29000000.033999919891 28000000.029000040144 3892135.936000003945 60304.943483463 2023-12-26T22:38:36.971208+00:00 19994330.875000000000 28999999.965000029653 28000000.016999959946 3892328.011999994982 60304.943494884 2023-12-26T22:38:37.957974+00:00 19994330.874000009149 29000000.003000020981 27999999.922000050545 3897465.012999997009 60304.943506486 2023-12-26T22:38:38.960373+00:00 19994330.872999999672 28999999.985000010580 28000000.003999948502 3892868.046000003815 60304.943517907 2023-12-26T22:38:39.947158+00:00 19994330.875000000000 29000000.049000021070 28000000.009999990463 3893494.993000016082 60304.943529690 2023-12-26T22:38:40.965175+00:00 19994330.872999999672 28999999.973999980837 27999999.996000051498 3895566.946999996901 60304.943541291 2023-12-26T22:38:41.967575+00:00 19994330.875999990851 28999999.978999968618 28000000.003000020981 3890619.033999979030 60304.943552712 2023-12-26T22:38:42.954345+00:00 19994330.872000038624 28999999.981999989599 28000000.049999948591 3896245.077000021935 60304.943564495 2023-12-26T22:38:43.972365+00:00 19994330.872999969870 29000000.024999979883 27999999.947000030428 3888648.905000001192 60304.943575916 2023-12-26T22:38:44.959138+00:00 19994330.877000030130 28999999.985000010580 28000000.018000010401 3896510.028999983799 60304.943587518 2023-12-26T22:38:45.961539+00:00 19994330.870999988168 29000000.017000079155 28000000.019999980927 3895044.971000016201 60304.943599120 2023-12-26T22:38:46.963941+00:00 19994330.873999949545 29000000.002999901772 27999999.967000011355 3892809.989999980200 60304.943610721 2023-12-26T22:38:47.966341+00:00 19994330.874000009149 29000000.043000098318 28000000.046999931335 3892542.026000022888 60304.943622143 2023-12-26T22:38:48.953119+00:00 19994330.873000029474 28999999.975999999791 28000000.001000050455 3895752.949999988079 60304.943633744 2023-12-26T22:38:49.955518+00:00 19994330.876999970526 28999999.964999999851 27999999.970000028610 3892474.127000004053 60304.943645527 2023-12-26T22:38:50.973537+00:00 19994330.868000030518 29000000.002000000328 27999999.990000009537 3889960.986999989022 60304.943656948 2023-12-26T22:38:51.960313+00:00 19994330.876999970526 29000000.030000001192 28000000.041999939829 3896077.907000004780 60304.943668550 2023-12-26T22:38:52.962720+00:00 19994330.878000020981 28999999.991000011563 27999999.986999999732 3891013.995999991894 60304.943680152 2023-12-26T22:38:53.965125+00:00 19994330.867999970913 28999999.995999988168 27999999.958000000566 3889209.052000015974 60304.943691754 2023-12-26T22:38:54.967516+00:00 19994330.875000000000 29000000.005999978632 27999999.997000001371 3889749.988000005018 60304.943703175 2023-12-26T22:38:55.954276+00:00 19994330.872000038624 28999999.958000000566 27999999.964000001550 3896143.963999987114 60304.943714776 2023-12-26T22:38:56.956669+00:00 19994330.871999979019 29000000.023000031710 28000000.017000000924 3891638.969999998808 60304.943726378 2023-12-26T22:38:57.959064+00:00 19994330.878999948502 29000000.012999951839 28000000.060999989510 3891493.159000008833 60304.943737980 2023-12-26T22:38:58.961466+00:00 19994330.871000051498 29000000.019000049680 27999999.977000001818 3891115.613000005018 60304.943749582 2023-12-26T22:38:59.963865+00:00 19994330.875000000000 28999999.967999991030 27999999.967999991030 3893329.289999992121 60304.943761183 2023-12-26T22:39:00.966250+00:00 19994330.873999949545 29000000.018999990076 28000000.048999991268 3896512.060999989975 60304.943772785 2023-12-26T22:39:01.968645+00:00 19994330.872000098228 28999999.990000009537 27999999.992000009865 3893934.865000010002 60304.943784312 2023-12-26T22:39:02.964536+00:00 19994330.875999931246 29000000.000000000000 27999999.992999970913 3894580.025999993086 60304.943795914 2023-12-26T22:39:03.966933+00:00 19994330.871999979019 29000000.039999961853 27999999.998000029474 3891119.085000007879 60304.943807335 2023-12-26T22:39:04.953704+00:00 19994330.873000029474 28999999.979000028223 27999999.995999988168 3891226.963999987114 60304.943818936 2023-12-26T22:39:05.956101+00:00 19994330.876999970526 28999999.995999988168 28000000.013999998569 3890607.969999998808 60304.943830538 2023-12-26T22:39:06.958498+00:00 19994330.871000051498 28999999.985999941826 27999999.961000028998 3888710.061000018846 60304.943842140 2023-12-26T22:39:07.960891+00:00 19994330.873999949545 28999999.985000010580 27999999.991000000387 3891015.994999974966 60304.943853742 2023-12-26T22:39:08.963289+00:00 19994330.874000068754 29000000.030000090599 28000000.028999980539 3894739.005000025034 60304.943865343 2023-12-26T22:39:09.965685+00:00 19994330.871999979019 28999999.977000001818 28000000.021000031382 3894167.974999994040 60304.943876945 2023-12-26T22:39:10.968080+00:00 19994330.875999931246 29000000.026999950409 28000000.049000021070 3890603.937999994028 60304.943888366 2023-12-26T22:39:11.954850+00:00 19994330.872000098228 28999999.971999999136 27999999.922999981791 3888068.986000000965 60304.943899968 2023-12-26T22:39:12.957253+00:00 19994330.873999949545 29000000.026000019163 28000000.000999931246 3892525.023000001907 60304.943911570 2023-12-26T22:39:13.959655+00:00 19994330.875000000000 28999999.977999929339 28000000.038000110537 3892032.981000006199 60304.943923172 2023-12-26T22:39:14.962057+00:00 19994330.871000051498 28999999.993000030518 27999999.974999900907 3893721.144999980927 60304.943934593 2023-12-26T22:39:15.948831+00:00 19994330.875999931246 29000000.024999979883 28000000.034000039101 3893714.976999998093 60304.943946376 2023-12-26T22:39:16.966850+00:00 19994330.873000029474 28999999.973000049591 27999999.945999979973 3892433.903999983799 60304.943957977 2023-12-26T22:39:17.969241+00:00 19994330.871999979019 29000000.036000009626 28000000.074000000954 3893129.973000050057 60304.943969398 2023-12-26T22:39:18.956009+00:00 19994330.875000000000 28999999.977999929339 27999999.945999979973 3890855.044999957085 60304.943981181 2023-12-26T22:39:19.974027+00:00 19994330.871999979019 29000000.009999990463 27999999.996000051498 3895366.050000011921 60304.943992602 2023-12-26T22:39:20.960804+00:00 19994330.872000098228 28999999.994000080973 28000000.011000040919 3894041.893000007141 60304.944004204 2023-12-26T22:39:21.963206+00:00 19994330.879999998957 28999999.993999961764 28000000.000000000000 3896051.105000019073 60304.944015625 2023-12-26T22:39:22.949981+00:00 19994330.870000001043 28999999.991999980062 27999999.982999920845 3895966.973999977112 60304.944027407 2023-12-26T22:39:23.967997+00:00 19994330.877000000328 28999999.986000061035 27999999.986000061035 3893209.037999988068 60304.944038828 2023-12-26T22:39:24.954774+00:00 19994330.870000001043 29000000.034999970347 28000000.033999919891 3893371.941000043880 60304.944050430 2023-12-26T22:39:25.957168+00:00 19994330.875999998301 28999999.984999999404 28000000.046000000089 3893416.004999995232 60304.944062213 2023-12-26T22:39:26.975187+00:00 19994330.874999988824 29000000.008999999613 27999999.961000081152 3895314.959999979008 60304.944073634 2023-12-26T22:39:27.961967+00:00 19994330.873000010848 28999999.991000011563 27999999.967999938875 3894435.128000020981 60304.944085236 2023-12-26T22:39:28.964367+00:00 19994330.872999999672 28999999.995999988168 28000000.014000058174 3890438.884999989998 60304.944096657 2023-12-26T22:39:29.951136+00:00 19994330.875000011176 29000000.025000009686 28000000.010999921709 3894488.014999986161 60304.944108439 2023-12-26T22:39:30.969157+00:00 19994330.869999971241 28999999.974000010639 28000000.028000000864 3891275.009999989998 60304.944119860 2023-12-26T22:39:31.955932+00:00 19994330.879000011832 29000000.031999979168 27999999.949999999255 3890820.059000014793 60304.944131462 2023-12-26T22:39:32.958330+00:00 19994330.874000009149 29000000.006000008434 27999999.986000001431 3893697.893999993801 60304.944143064 2023-12-26T22:39:33.960728+00:00 19994330.870999988168 28999999.985000010580 28000000.000000000000 3892785.013000010978 60304.944154666 2023-12-26T22:39:34.963130+00:00 19994330.875000000000 28999999.986999988556 28000000.016999989748 3892129.050999999046 60304.944166268 2023-12-26T22:39:35.965536+00:00 19994330.870999988168 29000000.022000011057 28000000.043000008911 3894103.944000006188 60304.944177689 2023-12-26T22:39:36.952310+00:00 19994330.873999979347 28999999.978999968618 27999999.934999998659 3894207.113999962807 60304.944189471 2023-12-26T22:39:37.970333+00:00 19994330.874000009149 28999999.995000001043 28000000.021999981254 3891919.955000042915 60304.944200892 2023-12-26T22:39:38.957105+00:00 19994330.874000009149 29000000.002000030130 28000000.059999998659 3891783.991999983788 60304.944212494 2023-12-26T22:39:39.959503+00:00 19994330.875999990851 28999999.980999950320 27999999.910999979824 3892077.021000028122 60304.944224096 2023-12-26T22:39:40.961904+00:00 19994330.870999988168 29000000.017000019550 28000000.056000050157 3889716.984999955166 60304.944235698 2023-12-26T22:39:41.964304+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3890322.004999995232 60304.944247224 2023-12-26T22:39:42.960200+00:00 19994330.877000030130 28999999.997000038624 27999999.972999989986 3890256.947000027169 60304.944258902 2023-12-26T22:39:43.969101+00:00 19994330.870999988168 29000000.004999998957 28000000.008000019938 3894714.038999975193 60304.944270503 2023-12-26T22:39:44.971494+00:00 19994330.871999979019 29000000.016999959946 28000000.014999989420 3890535.034000039101 60304.944282030 2023-12-26T22:39:45.967383+00:00 19994330.875000000000 28999999.971000079066 27999999.958999991417 3890998.041000009049 60304.944293632 2023-12-26T22:39:46.969786+00:00 19994330.874000009149 28999999.990999940783 28000000.015999969095 3894147.935999989975 60304.944305053 2023-12-26T22:39:47.956563+00:00 19994330.877999961376 28999999.991000059992 28000000.035000029951 3892042.955999969970 60304.944316654 2023-12-26T22:39:48.958964+00:00 19994330.868000030518 29000000.008000019938 27999999.992999970913 3891786.072000027169 60304.944328256 2023-12-26T22:39:49.961363+00:00 19994330.874000009149 28999999.997999910265 27999999.969000041485 3891024.935000001919 60304.944339858 2023-12-26T22:39:50.963766+00:00 19994330.873999949545 29000000.019000049680 28000000.013000011444 3894654.018999993801 60304.944351279 2023-12-26T22:39:51.950541+00:00 19994330.874000068754 29000000.004999998957 28000000.003999948502 3888650.886999965180 60304.944363062 2023-12-26T22:39:52.968553+00:00 19994330.875000000000 29000000.006999969482 27999999.998000029474 3892303.045000017155 60304.944374483 2023-12-26T22:39:53.955330+00:00 19994330.872999910265 29000000.001000050455 28000000.047000050545 3892051.031000018120 60304.944386085 2023-12-26T22:39:54.957727+00:00 19994330.873000029474 28999999.963999990374 27999999.937999960035 3890311.084999979008 60304.944397687 2023-12-26T22:39:55.960125+00:00 19994330.876999970526 29000000.003000020981 28000000.001999970526 3890530.895000040997 60304.944409288 2023-12-26T22:39:56.962521+00:00 19994330.871000051498 29000000.021999958903 27999999.986999988556 3888225.066999971867 60304.944420890 2023-12-26T22:39:57.964917+00:00 19994330.873000029474 28999999.993000030518 28000000.064000010490 3890482.904999970924 60304.944432311 2023-12-26T22:39:58.951691+00:00 19994330.876999970526 29000000.018000010401 27999999.945000048727 3891629.087999999989 60304.944444094 2023-12-26T22:39:59.969704+00:00 19994330.868999961764 28999999.967000011355 28000000.039999961853 3891841.000000000000 60304.944455515 2023-12-26T22:40:00.956479+00:00 19994330.877000089735 28999999.995000001043 27999999.919000029564 3891803.104000031948 60304.944467117 2023-12-26T22:40:01.958887+00:00 19994330.870999928564 29000000.015999909490 28000000.054000020027 3895426.952000021935 60304.944478538 2023-12-26T22:40:02.945663+00:00 19994330.875000000000 29000000.002000000328 27999999.967000011355 3893098.877999960911 60304.944490321 2023-12-26T22:40:03.963679+00:00 19994330.878000020981 28999999.993000000715 28000000.044999960810 3891914.071000040043 60304.944501922 2023-12-26T22:40:04.966078+00:00 19994330.870000001043 29000000.015999998897 27999999.995000001043 3892861.932999968994 60304.944513343 2023-12-26T22:40:05.952850+00:00 19994330.875000000000 28999999.982999999076 27999999.995000001043 3891049.825999975204 60304.944525126 2023-12-26T22:40:06.970864+00:00 19994330.871999979019 28999999.984999980778 27999999.998999949545 3892150.278000057209 60304.944536547 2023-12-26T22:40:07.957641+00:00 19994330.871999979019 29000000.035000029951 28000000.017000079155 3895022.000000000000 60304.944548149 2023-12-26T22:40:08.960037+00:00 19994330.876000050455 28999999.984999980778 27999999.965999960899 3893157.038999975193 60304.944559569 2023-12-26T22:40:09.946812+00:00 19994330.873000029474 29000000.000000000000 28000000.006000000983 3891544.915000020992 60304.944571352 2023-12-26T22:40:10.964832+00:00 19994330.872999910265 29000000.006000008434 28000000.015999998897 3890938.046999990940 60304.944582773 2023-12-26T22:40:11.951606+00:00 19994330.877000089735 28999999.999000009149 27999999.993999999017 3894644.956999958027 60304.944594375 2023-12-26T22:40:12.954001+00:00 19994330.868999961764 29000000.004999998957 28000000.000000000000 3890014.983000040054 60304.944606157 2023-12-26T22:40:13.972010+00:00 19994330.878999948502 29000000.009999990463 28000000.024000000209 3897534.053999959957 60304.944617578 2023-12-26T22:40:14.958778+00:00 19994330.873000029474 28999999.971999999136 27999999.971999999136 3894854.934000014793 60304.944629180 2023-12-26T22:40:15.961175+00:00 19994330.871000051498 29000000.014999989420 28000000.005999978632 3894164.942000031006 60304.944640782 2023-12-26T22:40:16.963577+00:00 19994330.875999931246 29000000.008999999613 27999999.993000000715 3897564.109999955166 60304.944652384 2023-12-26T22:40:17.965977+00:00 19994330.870000001043 28999999.968999978155 28000000.013000011444 3892208.959000051022 60304.944663805 2023-12-26T22:40:18.952741+00:00 19994330.877000000328 28999999.990000009537 27999999.916000008583 3896596.054999948014 60304.944675406 2023-12-26T22:40:19.955137+00:00 19994330.872000001371 29000000.032000008970 28000000.083000000566 3894963.970000029076 60304.944687036 2023-12-26T22:40:20.959877+00:00 19994330.874000001699 29000000.009999990463 28000000.016999959946 3892296.978999971878 60304.944698637 2023-12-26T22:40:21.962283+00:00 19994330.874000001699 28999999.980000019073 27999999.999000009149 3893996.021000028122 60304.944710239 2023-12-26T22:40:22.964675+00:00 19994330.874000001699 29000000.001999970526 27999999.963999990374 3892783.998000026215 60304.944721660 2023-12-26T22:40:23.951448+00:00 19994330.871000010520 29000000.006000038236 27999999.981999989599 3894671.947000027169 60304.944733443 2023-12-26T22:40:24.969464+00:00 19994330.877999991179 29000000.033999919891 28000000.070000048727 3894465.947999954224 60304.944744864 2023-12-26T22:40:25.956240+00:00 19994330.871000021696 28999999.974000100046 27999999.921999990940 3892177.182999968994 60304.944756466 2023-12-26T22:40:26.958636+00:00 19994330.875999990851 29000000.003999948502 28000000.035999950022 3892065.901000022888 60304.944768067 2023-12-26T22:40:27.961043+00:00 19994330.872999999672 28999999.995000001043 27999999.984000030905 3895970.907999991905 60304.944779669 2023-12-26T22:40:28.963445+00:00 19994330.872000008821 28999999.975000020117 27999999.988000039011 3892497.143000007141 60304.944791091 2023-12-26T22:40:29.950219+00:00 19994330.873999979347 29000000.018000010401 28000000.016999959946 3889186.973999977112 60304.944802692 2023-12-26T22:40:30.952614+00:00 19994330.873999979347 29000000.005999919027 28000000.014000058174 3893966.966000080109 60304.944814475 2023-12-26T22:40:31.970629+00:00 19994330.872000038624 28999999.971000079066 28000000.002999901772 3893324.995999931823 60304.944825896 2023-12-26T22:40:32.957406+00:00 19994330.876999970526 29000000.046000000089 28000000.017000079155 3894013.103999971878 60304.944837498 2023-12-26T22:40:33.959801+00:00 19994330.874000009149 28999999.967999938875 27999999.962999939919 3891616.967000008095 60304.944849099 2023-12-26T22:40:34.962197+00:00 19994330.873000029474 29000000.026000019163 28000000.070000048727 3892960.989000082016 60304.944860701 2023-12-26T22:40:35.964595+00:00 19994330.875999990851 28999999.980000019073 27999999.967000011355 3896411.870999931823 60304.944872122 2023-12-26T22:40:36.951373+00:00 19994330.871999979019 29000000.016999959946 27999999.983999971300 3890876.080999969970 60304.944883724 2023-12-26T22:40:37.953764+00:00 19994330.873000029474 28999999.996000051498 28000000.014999989420 3892746.969000101089 60304.944895326 2023-12-26T22:40:38.956151+00:00 19994330.870999988168 29000000.006999969482 27999999.981000069529 3891439.001999973785 60304.944906928 2023-12-26T22:40:39.958543+00:00 19994330.874000009149 28999999.991000000387 28000000.022999998182 3895726.057999968994 60304.944918530 2023-12-26T22:40:40.960945+00:00 19994330.875000000000 29000000.011999998242 27999999.997999910265 3890600.939000010025 60304.944930132 2023-12-26T22:40:41.963342+00:00 19994330.871999979019 28999999.969999998808 27999999.996000051498 3895173.004999995232 60304.944941733 2023-12-26T22:40:42.965740+00:00 19994330.876999970526 28999999.997999999672 27999999.965000029653 3891563.083999990951 60304.944953154 2023-12-26T22:40:43.952506+00:00 19994330.875999990851 29000000.004999998957 28000000.033999919891 3891546.878999948967 60304.944964936 2023-12-26T22:40:44.970523+00:00 19994330.872000098228 29000000.032000008970 27999999.971000079066 3896470.125000000000 60304.944976358 2023-12-26T22:40:45.957285+00:00 19994330.871999979019 28999999.969000011683 28000000.006999969482 3893959.979000092018 60304.944987959 2023-12-26T22:40:46.959678+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3892048.870999931823 60304.944999486 2023-12-26T22:40:47.955572+00:00 19994330.870999928564 29000000.021999981254 28000000.026999998838 3896085.125000000000 60304.945011163 2023-12-26T22:40:48.964469+00:00 19994330.878000020981 28999999.960000038147 27999999.934000000358 3891448.921000003815 60304.945022765 2023-12-26T22:40:49.966874+00:00 19994330.868000030518 29000000.032000008970 27999999.997999999672 3894321.006000041962 60304.945034291 2023-12-26T22:40:50.962767+00:00 19994330.881999969482 28999999.988999959081 28000000.028999999166 3893502.008000016212 60304.945045969 2023-12-26T22:40:51.971665+00:00 19994330.868000030518 29000000.016000028700 28000000.033999990672 3889532.028999925125 60304.945057314 2023-12-26T22:40:52.951927+00:00 19994330.873999949545 28999999.949999991804 27999999.960999999195 3892174.971000074875 60304.945069097 2023-12-26T22:40:53.969942+00:00 19994330.876999970526 29000000.001999970526 27999999.988000009209 3889497.041000009049 60304.945080518 2023-12-26T22:40:54.956720+00:00 19994330.872000098228 29000000.009999990463 28000000.011000011116 3892170.013000010978 60304.945092119 2023-12-26T22:40:55.959119+00:00 19994330.871999979019 29000000.036000009626 28000000.055000010878 3893026.951999903191 60304.945103541 2023-12-26T22:40:56.945900+00:00 19994330.875000000000 28999999.991000000387 27999999.961999978870 3894823.073000072967 60304.945115323 2023-12-26T22:40:57.963920+00:00 19994330.873999949545 29000000.014999989420 28000000.014999989420 3891980.906000018120 60304.945126925 2023-12-26T22:40:58.966316+00:00 19994330.873000029474 28999999.963999990374 28000000.003000020981 3891065.015999913216 60304.945138346 2023-12-26T22:40:59.953095+00:00 19994330.873000029474 28999999.991000059992 27999999.963999990374 3895115.057000041008 60304.945150129 2023-12-26T22:41:00.971099+00:00 19994330.875999931246 29000000.006999969482 27999999.981999989599 3895278.980999947060 60304.945161549 2023-12-26T22:41:01.957878+00:00 19994330.871000051498 29000000.000000000000 27999999.989000018686 3894782.031000018120 60304.945173151 2023-12-26T22:41:02.960284+00:00 19994330.873999949545 29000000.022000070661 28000000.095000028610 3891772.985000013839 60304.945184573 2023-12-26T22:41:03.947064+00:00 19994330.874000068754 28999999.981999989599 27999999.946999970824 3889502.938000082970 60304.945196355 2023-12-26T22:41:04.965080+00:00 19994330.876999970526 29000000.002999901772 28000000.007000029087 3892783.152999997139 60304.945207776 2023-12-26T22:41:05.951854+00:00 19994330.870000001043 28999999.989000078291 27999999.982999980450 3893578.954999924172 60304.945219378 2023-12-26T22:41:06.954252+00:00 19994330.881999969482 29000000.008000019938 28000000.030000030994 3893466.950999975204 60304.945231161 2023-12-26T22:41:07.972271+00:00 19994330.866000059992 29000000.030999898911 27999999.997999910265 3894973.970000029076 60304.945242582 2023-12-26T22:41:08.959051+00:00 19994330.875000000000 28999999.956000089645 27999999.944000009447 3891918.073000072967 60304.945254183 2023-12-26T22:41:09.961450+00:00 19994330.875000000000 29000000.021999958903 28000000.027000069618 3894957.968999981880 60304.945265605 2023-12-26T22:41:10.948233+00:00 19994330.870999928564 28999999.988999959081 28000000.032999988645 3890667.950999975204 60304.945277387 2023-12-26T22:41:11.966249+00:00 19994330.874000001699 29000000.009999990463 27999999.927999969572 3896708.004999995232 60304.945288808 2023-12-26T22:41:12.953024+00:00 19994330.875999998301 28999999.999000068754 28000000.073000069708 3897403.990999937057 60304.945300410 2023-12-26T22:41:13.955420+00:00 19994330.868999999017 28999999.975999951363 27999999.957999940962 3894248.017000079155 60304.945312012 2023-12-26T22:41:14.957814+00:00 19994330.878999989480 29000000.016000028700 28000000.006999969482 3894773.995999931823 60304.945323613 2023-12-26T22:41:15.960217+00:00 19994330.872000008821 29000000.029000040144 28000000.060999989510 3893077.004000068177 60304.945335215 2023-12-26T22:41:16.962615+00:00 19994330.871999990195 28999999.953000001609 27999999.947000030428 3891547.993999958038 60304.945346817 2023-12-26T22:41:17.965017+00:00 19994330.874000001699 29000000.033000010997 27999999.988999959081 3894360.971000074875 60304.945358419 2023-12-26T22:41:18.967418+00:00 19994330.874000009149 28999999.984999999404 28000000.026000019163 3892956.051999927033 60304.945369840 2023-12-26T22:41:19.954194+00:00 19994330.872999999672 29000000.032999988645 28000000.012000080198 3893330.013000010978 60304.945381442 2023-12-26T22:41:20.956592+00:00 19994330.875000000000 28999999.974000010639 28000000.000999931246 3894653.970000029076 60304.945393044 2023-12-26T22:41:21.958989+00:00 19994330.872999999672 29000000.004999998957 27999999.947000030428 3896278.019999980927 60304.945404646 2023-12-26T22:41:22.961392+00:00 19994330.879000011832 29000000.004999998957 28000000.029999971390 3893643.008000016212 60304.945416067 2023-12-26T22:41:23.948163+00:00 19994330.870999958366 28999999.978000018746 28000000.000000000000 3894853.116999983788 60304.945427849 2023-12-26T22:41:24.966186+00:00 19994330.872000038624 28999999.977999988943 27999999.958000060171 3898439.891999959946 60304.945439451 2023-12-26T22:41:25.968581+00:00 19994330.875999990851 29000000.002000030130 28000000.023999929428 3896370.922999978065 60304.945450872 2023-12-26T22:41:26.955350+00:00 19994330.869000021368 29000000.020999971777 28000000.017999999225 3896804.093000053894 60304.945462474 2023-12-26T22:41:27.957744+00:00 19994330.875000000000 29000000.017000019550 27999999.982000008225 3896867.973999977112 60304.945474076 2023-12-26T22:41:28.960137+00:00 19994330.873999949545 28999999.995000001043 28000000.010999988765 3895835.101000071038 60304.945485678 2023-12-26T22:41:29.962539+00:00 19994330.874000009149 29000000.018999990076 28000000.028999999166 3891627.784999967087 60304.945497204 2023-12-26T22:41:30.958432+00:00 19994330.875000000000 28999999.984999950975 27999999.979999989271 3893614.046000003815 60304.945508881 2023-12-26T22:41:31.967335+00:00 19994330.874000009149 28999999.974000040442 27999999.947000030428 3892079.027999997139 60304.945520227 2023-12-26T22:41:32.947601+00:00 19994330.871999979019 29000000.017000019550 28000000.068999979645 3896180.018000007141 60304.945532009 2023-12-26T22:41:33.965618+00:00 19994330.876000050455 29000000.000999990851 27999999.993000000715 3893134.008000016212 60304.945543611 2023-12-26T22:41:34.968018+00:00 19994330.870999988168 29000000.004999939352 27999999.997000008821 3895602.018000007141 60304.945555032 2023-12-26T22:41:35.954793+00:00 19994330.874000009149 29000000.022000070661 27999999.995999988168 3894618.972000002861 60304.945566634 2023-12-26T22:41:36.957192+00:00 19994330.873999949545 28999999.993000030518 27999999.989000018686 3889400.020999907982 60304.945578236 2023-12-26T22:41:37.959593+00:00 19994330.873000029474 28999999.977999929339 27999999.983999971300 3892543.965000032913 60304.945589838 2023-12-26T22:41:38.962011+00:00 19994330.876999970526 29000000.001999970526 28000000.012000020593 3893807.001000047196 60304.945601259 2023-12-26T22:41:39.948779+00:00 19994330.870000001043 28999999.992000099272 27999999.992999970913 3893025.985000013839 60304.945613042 2023-12-26T22:41:40.966796+00:00 19994330.875000000000 29000000.025999899954 27999999.966000020504 3898096.023000001907 60304.945624463 2023-12-26T22:41:41.953573+00:00 19994330.873000029474 28999999.985000010580 28000000.049000021070 3895245.016999959946 60304.945636065 2023-12-26T22:41:42.955969+00:00 19994330.873000029474 28999999.999000068754 27999999.986999988556 3900129.996999979019 60304.945647847 2023-12-26T22:41:43.973990+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3894180.980000019073 60304.945659268 2023-12-26T22:41:44.960769+00:00 19994330.872999910265 29000000.006999969482 28000000.021999958903 3887613.034999967087 60304.945670870 2023-12-26T22:41:45.963170+00:00 19994330.875000000000 28999999.990999940783 28000000.017000079155 3893802.950999975204 60304.945682291 2023-12-26T22:41:46.949939+00:00 19994330.877000089735 29000000.032999988645 27999999.955999970436 3892188.046000003815 60304.945694074 2023-12-26T22:41:47.967956+00:00 19994330.870000001043 28999999.979000091553 28000000.024999979883 3898142.003000020981 60304.945705494 2023-12-26T22:41:48.954729+00:00 19994330.873999949545 28999999.995000001043 28000000.008999940008 3892410.031000018120 60304.945717096 2023-12-26T22:41:49.957118+00:00 19994330.876000050455 29000000.006999969482 27999999.999000068754 3894468.893000007141 60304.945728698 2023-12-26T22:41:50.959521+00:00 19994330.870999928564 28999999.970000028610 27999999.960000038147 3895737.159000039101 60304.945740300 2023-12-26T22:41:51.961920+00:00 19994330.874000068754 29000000.001999970526 28000000.023999929428 3894023.907999991905 60304.945751902 2023-12-26T22:41:52.964317+00:00 19994330.875000000000 29000000.018000010401 28000000.004000071436 3897039.015999913216 60304.945763323 2023-12-26T22:41:53.951087+00:00 19994330.872999910265 28999999.995000001043 28000000.028999920934 3893572.027999997139 60304.945775106 2023-12-26T22:41:54.969109+00:00 19994330.874000068754 29000000.013999998569 27999999.978999968618 3889537.009000062943 60304.945786526 2023-12-26T22:41:55.955883+00:00 19994330.871999979019 28999999.991999998689 27999999.966000080109 3891715.952000021935 60304.945798128 2023-12-26T22:41:56.958278+00:00 19994330.875000000000 28999999.971000000834 28000000.006999969482 3901431.926999927033 60304.945809730 2023-12-26T22:41:57.960673+00:00 19994330.876000050455 29000000.034000009298 28000000.006999969482 3898700.046000003815 60304.945821332 2023-12-26T22:41:58.963074+00:00 19994330.870000001043 28999999.989999979734 27999999.958999991417 3893186.009999989998 60304.945832753 2023-12-26T22:41:59.949848+00:00 19994330.873999949545 29000000.011000011116 28000000.059000018984 3894833.942000031006 60304.945844405 2023-12-26T22:42:00.956633+00:00 19994330.875000000000 28999999.988999988884 27999999.995000001043 3893940.062999964226 60304.945856007 2023-12-26T22:42:01.959034+00:00 19994330.875000000000 29000000.016999989748 28000000.018000010401 3894317.952000021935 60304.945867609 2023-12-26T22:42:02.961426+00:00 19994330.871999979019 28999999.989000018686 27999999.970999959856 3893802.000000000000 60304.945879211 2023-12-26T22:42:03.963823+00:00 19994330.876000050455 29000000.000000000000 27999999.992000099272 3895044.037999988068 60304.945890738 2023-12-26T22:42:04.959715+00:00 19994330.870000001043 28999999.999000009149 28000000.050000000745 3892319.997000098228 60304.945902415 2023-12-26T22:42:05.968621+00:00 19994330.875000000000 29000000.005999978632 27999999.967999991030 3890831.021999955177 60304.945913760 2023-12-26T22:42:06.948888+00:00 19994330.870999999344 29000000.003000020981 28000000.028000000864 3890260.036000012886 60304.945925543 2023-12-26T22:42:07.966898+00:00 19994330.878000009805 28999999.974999960512 27999999.938000008464 3890687.009999989998 60304.945936964 2023-12-26T22:42:08.953669+00:00 19994330.872999999672 29000000.002000030130 28000000.006999980658 3895410.008999944199 60304.945948565 2023-12-26T22:42:09.956064+00:00 19994330.874000001699 29000000.019999980927 28000000.025000009686 3894191.911000012886 60304.945960167 2023-12-26T22:42:10.958463+00:00 19994330.874000009149 28999999.979000028223 27999999.971000019461 3895475.953999996185 60304.945971769 2023-12-26T22:42:11.960863+00:00 19994330.872999999672 29000000.000999990851 28000000.000000000000 3895215.164000033867 60304.945983371 2023-12-26T22:42:12.963258+00:00 19994330.873999979347 29000000.019999980927 27999999.993000000715 3899901.782999991905 60304.945994792 2023-12-26T22:42:13.950034+00:00 19994330.872000008821 29000000.004999998957 28000000.005999978632 3895014.246999979019 60304.946006575 2023-12-26T22:42:14.968042+00:00 19994330.872999999672 28999999.988999959081 28000000.037000000477 3895648.905000091065 60304.946017995 2023-12-26T22:42:15.954820+00:00 19994330.875000000000 28999999.990000009537 27999999.984000030905 3887394.023999928962 60304.946029597 2023-12-26T22:42:16.957219+00:00 19994330.872999999672 29000000.017000079155 28000000.009999990463 3891405.011999965180 60304.946041199 2023-12-26T22:42:17.959612+00:00 19994330.875999990851 28999999.991999980062 27999999.964999970049 3895589.999000072014 60304.946052801 2023-12-26T22:42:18.962003+00:00 19994330.874000009149 29000000.011999960989 28000000.017000019550 3887191.955999969970 60304.946064222 2023-12-26T22:42:19.948777+00:00 19994330.874000009149 28999999.965000029653 28000000.018999990076 3891245.967000008095 60304.946075824 2023-12-26T22:42:20.951172+00:00 19994330.874000009149 29000000.031999949366 27999999.989000018686 3893368.019999980927 60304.946087606 2023-12-26T22:42:21.969185+00:00 19994330.870000001043 29000000.009000059217 27999999.986000001431 3891172.014999986161 60304.946099027 2023-12-26T22:42:22.955960+00:00 19994330.871999979019 29000000.000999931246 28000000.012000020593 3890883.930000067223 60304.946110629 2023-12-26T22:42:23.958363+00:00 19994330.876999970526 29000000.004999998957 28000000.038999918848 3889942.078999996185 60304.946122231 2023-12-26T22:42:24.960763+00:00 19994330.872000038624 28999999.969000101089 27999999.968999978155 3891854.797999978065 60304.946133833 2023-12-26T22:42:25.963160+00:00 19994330.875999990851 28999999.992999911308 27999999.988000039011 3893147.121999979019 60304.946145254 2023-12-26T22:42:26.949933+00:00 19994330.876999970526 29000000.019999980927 28000000.027000069618 3892125.044000030030 60304.946156856 2023-12-26T22:42:27.952328+00:00 19994330.869000021368 29000000.004000071436 28000000.018999930471 3892892.054000020027 60304.946168457 2023-12-26T22:42:28.954722+00:00 19994330.878000020981 29000000.014999989420 27999999.977000001818 3891362.059999942780 60304.946180059 2023-12-26T22:42:29.957112+00:00 19994330.870000001043 28999999.985999941826 28000000.017000079155 3891626.858999968041 60304.946191661 2023-12-26T22:42:30.959507+00:00 19994330.873999949545 28999999.980000000447 27999999.925999999046 3893972.093000053894 60304.946203263 2023-12-26T22:42:31.961905+00:00 19994330.876999970526 29000000.028000000864 28000000.000999931246 3895134.947000027169 60304.946214864 2023-12-26T22:42:32.964301+00:00 19994330.869000080973 28999999.991000000387 28000000.064000010490 3893826.957000017166 60304.946226286 2023-12-26T22:42:33.951075+00:00 19994330.878000020981 29000000.000000000000 27999999.983000040054 3892779.055999993812 60304.946238068 2023-12-26T22:42:34.969090+00:00 19994330.871999979019 28999999.980999991298 27999999.992999911308 3894707.015999913216 60304.946249489 2023-12-26T22:42:35.955863+00:00 19994330.870999928564 29000000.024000018835 27999999.998000029474 3892894.923000096809 60304.946261091 2023-12-26T22:42:36.958265+00:00 19994330.877000089735 29000000.007999990135 27999999.986999988556 3894024.043999909889 60304.946272512 2023-12-26T22:42:37.945037+00:00 19994330.870000001043 28999999.969999998808 27999999.981000069529 3893377.013000010978 60304.946284295 2023-12-26T22:42:38.963063+00:00 19994330.876999970526 28999999.991000000387 28000000.006999969482 3890265.014999986161 60304.946295897 2023-12-26T22:42:39.965458+00:00 19994330.873999949545 29000000.014999989420 28000000.039999961853 3891530.032999991905 60304.946307317 2023-12-26T22:42:40.952226+00:00 19994330.871000051498 28999999.990000009537 27999999.998000029474 3891761.895000100136 60304.946319100 2023-12-26T22:42:41.970245+00:00 19994330.876999970526 29000000.018999990076 27999999.993999961764 3895965.969000000041 60304.946330521 2023-12-26T22:42:42.957011+00:00 19994330.871999979019 28999999.990000009537 27999999.964000001550 3893790.123000000138 60304.946342123 2023-12-26T22:42:43.959400+00:00 19994330.873999949545 29000000.013000011444 28000000.045000001788 3895464.918000000063 60304.946353649 2023-12-26T22:42:44.955283+00:00 19994330.874000068754 28999999.986999988556 28000000.028000000864 3893250.055000002030 60304.946365326 2023-12-26T22:42:45.964191+00:00 19994330.873000029474 28999999.995000001043 27999999.945999991149 3896580.898999997880 60304.946376672 2023-12-26T22:42:46.944470+00:00 19994330.872999910265 29000000.023999989033 28000000.003000009805 3888997.060000001919 60304.946388455 2023-12-26T22:42:47.962482+00:00 19994330.875000000000 28999999.974000040442 28000000.051999989897 3899108.033999998122 60304.946400132 2023-12-26T22:42:48.971381+00:00 19994330.873000029474 28999999.996999919415 28000000.026000019163 3895550.057000000030 60304.946411477 2023-12-26T22:42:49.951647+00:00 19994330.876000050455 29000000.005000110716 27999999.947000000626 3894179.930000002962 60304.946423260 2023-12-26T22:42:50.969666+00:00 19994330.875999931246 29000000.038999918848 28000000.004999998957 3895424.017999999225 60304.946434681 2023-12-26T22:42:51.956439+00:00 19994330.867000099272 28999999.950000051409 27999999.937000010163 3890035.024999998976 60304.946446283 2023-12-26T22:42:52.958841+00:00 19994330.875000000000 29000000.031000021845 28000000.033999979496 3896144.024999998976 60304.946457704 2023-12-26T22:42:53.945619+00:00 19994330.873999949545 29000000.001999970526 28000000.030000030994 3893081.853000000119 60304.946469487 2023-12-26T22:42:54.963641+00:00 19994330.873000029474 28999999.988000039011 27999999.991999980062 3891374.005000003148 60304.946480907 2023-12-26T22:42:55.950416+00:00 19994330.875000000000 29000000.031999949366 28000000.037999991328 3897823.042999998201 60304.946492509 2023-12-26T22:42:56.952820+00:00 19994330.873999949545 28999999.973000049591 27999999.942000031471 3891399.020999997854 60304.946504292 2023-12-26T22:42:57.970839+00:00 19994330.876999970526 28999999.987999919802 28000000.002999961376 3893500.008000000846 60304.946515713 2023-12-26T22:42:58.957619+00:00 19994330.868999999017 29000000.001000050455 27999999.971999999136 3890318.973999998998 60304.946527315 2023-12-26T22:42:59.960024+00:00 19994330.875999998301 29000000.036999940872 28000000.045000020415 3899715.008000000846 60304.946538736 2023-12-26T22:43:00.946791+00:00 19994330.875999998301 28999999.941000100225 27999999.966000020504 3894091.019999995828 60304.946550519 2023-12-26T22:43:01.964814+00:00 19994330.870000001043 29000000.025999899954 28000000.079999979585 3897441.047000005841 60304.946561940 2023-12-26T22:43:02.951586+00:00 19994330.875000000000 28999999.994000080973 27999999.949000000954 3896690.879999995232 60304.946573541 2023-12-26T22:43:03.953981+00:00 19994330.875000000000 28999999.992999911308 28000000.003999948502 3895048.101999998093 60304.946585143 2023-12-26T22:43:04.956372+00:00 19994330.869999989867 28999999.995000001043 27999999.973000049591 3886680.933999999892 60304.946596745 2023-12-26T22:43:05.958766+00:00 19994330.879000011832 29000000.018000010401 28000000.018000010401 3894171.006999998819 60304.946608347 2023-12-26T22:43:06.961165+00:00 19994330.872000008821 29000000.006000038236 28000000.009999990463 3894483.034000008833 60304.946619949 2023-12-26T22:43:07.963565+00:00 19994330.872000008821 28999999.999000001699 27999999.978999968618 3892909.974999994040 60304.946631550 2023-12-26T22:43:08.965963+00:00 19994330.876999970526 29000000.010000001639 28000000.026000019163 3895384.057999997865 60304.946642972 2023-12-26T22:43:09.952741+00:00 19994330.869000021368 28999999.984000001103 27999999.967000011355 3895663.916000009049 60304.946654573 2023-12-26T22:43:10.955128+00:00 19994330.875000000000 29000000.002000000328 28000000.031999949366 3898272.001000002027 60304.946666175 2023-12-26T22:43:11.957521+00:00 19994330.873999979347 29000000.013999998569 28000000.022000070661 3892977.054999991786 60304.946677777 2023-12-26T22:43:12.959917+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3891669.937000005972 60304.946689198 2023-12-26T22:43:13.946693+00:00 19994330.875999990851 28999999.988000009209 27999999.959999918938 3898946.103000000119 60304.946700980 2023-12-26T22:43:14.964715+00:00 19994330.871999979019 28999999.991999980062 28000000.004999998957 3894010.910999997985 60304.946712582 2023-12-26T22:43:15.967105+00:00 19994330.874000009149 29000000.006999999285 27999999.998000029474 3892910.063000007998 60304.946724003 2023-12-26T22:43:16.953880+00:00 19994330.878000020981 28999999.995999988168 27999999.965000029653 3894231.940999985207 60304.946735605 2023-12-26T22:43:17.956273+00:00 19994330.866000000387 29000000.003000020981 28000000.034999970347 3893364.997999995947 60304.946747207 2023-12-26T22:43:18.958669+00:00 19994330.876999970526 28999999.991999980062 27999999.968000050634 3896099.078999996185 60304.946758809 2023-12-26T22:43:19.961068+00:00 19994330.872000038624 29000000.021000031382 28000000.021000031382 3896807.053000003099 60304.946770229 2023-12-26T22:43:20.947841+00:00 19994330.875000000000 28999999.983999971300 28000000.000999931246 3889313.885000019800 60304.946782012 2023-12-26T22:43:21.965862+00:00 19994330.875000000000 29000000.028000000864 28000000.043999999762 3890382.980999975931 60304.946793433 2023-12-26T22:43:22.952629+00:00 19994330.875000000000 29000000.006000038236 27999999.991000000387 3891043.962000011932 60304.946805035 2023-12-26T22:43:23.955026+00:00 19994330.868999961764 28999999.994999948889 27999999.986000001431 3893170.067000002135 60304.946816818 2023-12-26T22:43:24.973042+00:00 19994330.879000011832 28999999.985000010580 27999999.991000000387 3890106.078999996185 60304.946828239 2023-12-26T22:43:25.959808+00:00 19994330.868999961764 29000000.023999989033 27999999.993999991566 3896177.995999991894 60304.946839840 2023-12-26T22:43:26.962206+00:00 19994330.877000089735 28999999.981000069529 28000000.000000000000 3893207.923999994993 60304.946851367 2023-12-26T22:43:27.958095+00:00 19994330.871999979019 29000000.018000010401 28000000.078000009060 3897001.041000009049 60304.946863044 2023-12-26T22:43:28.966997+00:00 19994330.875999931246 28999999.990000009537 27999999.981000009924 3890472.020000011194 60304.946874389 2023-12-26T22:43:29.947263+00:00 19994330.873000029474 28999999.984999898821 27999999.953999970108 3891954.958999990951 60304.946886173 2023-12-26T22:43:30.965282+00:00 19994330.871999979019 28999999.981000069529 28000000.015000049025 3891371.997999995947 60304.946897593 2023-12-26T22:43:31.952054+00:00 19994330.875000000000 29000000.016999959946 27999999.955999970436 3896506.994000018109 60304.946909195 2023-12-26T22:43:32.954450+00:00 19994330.873000029474 29000000.009000059217 28000000.031000021845 3896407.954999982845 60304.946920978 2023-12-26T22:43:33.972469+00:00 19994330.873000029474 28999999.998999949545 28000000.004999998957 3891449.067000002135 60304.946932399 2023-12-26T22:43:34.959246+00:00 19994330.873999949545 29000000.001999970526 27999999.933000031859 3892501.022000014782 60304.946944001 2023-12-26T22:43:35.961646+00:00 19994330.873000029474 28999999.976000070572 28000000.042999979109 3893950.928999990225 60304.946955421 2023-12-26T22:43:36.948428+00:00 19994330.875000000000 29000000.025999899954 27999999.995000001043 3895633.000000000000 60304.946967204 2023-12-26T22:43:37.966442+00:00 19994330.876999970526 28999999.999000068754 28000000.009999990463 3894594.000999987125 60304.946978625 2023-12-26T22:43:38.953215+00:00 19994330.870000001043 29000000.026999950409 28000000.015999969095 3893142.009000002872 60304.946990227 2023-12-26T22:43:39.955612+00:00 19994330.875000000000 28999999.925000071526 27999999.986000061035 3893004.997999995947 60304.947001829 2023-12-26T22:43:40.958009+00:00 19994330.876000050455 29000000.050999999046 28000000.015999909490 3892129.005000025034 60304.947013431 2023-12-26T22:43:41.960404+00:00 19994330.868000030518 28999999.985999941826 28000000.004000071436 3894203.988999993075 60304.947025033 2023-12-26T22:43:42.962808+00:00 19994330.875999931246 28999999.993000030518 27999999.991999980062 3892050.090999991167 60304.947036454 2023-12-26T22:43:43.949584+00:00 19994330.871000051498 29000000.018999930471 27999999.996000051498 3890353.981999992859 60304.947048236 2023-12-26T22:43:44.967606+00:00 19994330.878000020981 29000000.015000000596 27999999.998999949545 3894147.921000003815 60304.947059657 2023-12-26T22:43:45.954385+00:00 19994330.872999910265 28999999.971000000834 28000000.024999979883 3895824.863000005018 60304.947071259 2023-12-26T22:43:46.956782+00:00 19994330.874000068754 29000000.034000001848 27999999.998000029474 3892526.173999994993 60304.947082861 2023-12-26T22:43:47.959185+00:00 19994330.875000000000 28999999.978000000119 27999999.978000041097 3892882.001000016928 60304.947094463 2023-12-26T22:43:48.961584+00:00 19994330.871999979019 28999999.995000001043 28000000.024999979883 3899840.935000001919 60304.947105884 2023-12-26T22:43:49.948362+00:00 19994330.871000051498 29000000.009999990463 27999999.993999961764 3901341.119999974966 60304.947117667 2023-12-26T22:43:50.966391+00:00 19994330.875999931246 28999999.997999999672 27999999.973999980837 3895426.995999991894 60304.947129088 2023-12-26T22:43:51.953171+00:00 19994330.871999979019 28999999.995000001043 28000000.017000079155 3891614.916999996174 60304.947140689 2023-12-26T22:43:52.955565+00:00 19994330.875999998301 28999999.987999979407 27999999.986999988556 3894522.064999998081 60304.947152291 2023-12-26T22:43:53.957958+00:00 19994330.874000001699 29000000.026000019163 27999999.995000001043 3892924.976000010967 60304.947163893 2023-12-26T22:43:54.960361+00:00 19994330.874000001699 28999999.999000009149 28000000.028000000864 3894169.995999991894 60304.947175495 2023-12-26T22:43:55.962760+00:00 19994330.874000001699 28999999.976000010967 27999999.986999988556 3892712.971000016201 60304.947186916 2023-12-26T22:43:56.949533+00:00 19994330.871000010520 29000000.009999990463 28000000.003999948502 3887691.981000006199 60304.947198698 2023-12-26T22:43:57.967550+00:00 19994330.872999999672 28999999.974999960512 27999999.991000059992 3896704.102999985218 60304.947210120 2023-12-26T22:43:58.954322+00:00 19994330.877000000328 29000000.039000030607 27999999.996999979019 3891714.995999991894 60304.947221721 2023-12-26T22:43:59.956714+00:00 19994330.868999991566 28999999.957000020891 27999999.980999998748 3894449.012000023853 60304.947233272 2023-12-26T22:44:00.954677+00:00 19994330.878000020981 29000000.007999960333 28000000.018999990076 3895075.911000012886 60304.947244873 2023-12-26T22:44:01.957071+00:00 19994330.872999999672 29000000.016000028700 27999999.999000001699 3895386.942999958992 60304.947256475 2023-12-26T22:44:02.959464+00:00 19994330.872999999672 28999999.999000009149 27999999.968000009656 3891501.096000016201 60304.947268077 2023-12-26T22:44:03.961866+00:00 19994330.872999999672 29000000.010999921709 27999999.991999998689 3892517.027000010014 60304.947279679 2023-12-26T22:44:04.964266+00:00 19994330.875000029802 29000000.004000071436 28000000.048000011593 3891440.977999985218 60304.947291100 2023-12-26T22:44:05.951050+00:00 19994330.872999969870 28999999.983999971300 28000000.009999990463 3888045.906000018120 60304.947302702 2023-12-26T22:44:06.953437+00:00 19994330.875999990851 29000000.019000049680 27999999.986000001431 3894201.091000020970 60304.947314303 2023-12-26T22:44:07.955833+00:00 19994330.870000001043 28999999.995999928564 27999999.974000010639 3895466.954999982845 60304.947325905 2023-12-26T22:44:08.958226+00:00 19994330.878000020981 28999999.979000091553 28000000.032000008970 3893094.963999987114 60304.947337327 2023-12-26T22:44:09.945002+00:00 19994330.870999988168 29000000.008999940008 27999999.988999959081 3889399.068000019062 60304.947349109 2023-12-26T22:44:10.963029+00:00 19994330.874000009149 29000000.014999989420 28000000.011000040919 3898114.019999980927 60304.947360711 2023-12-26T22:44:11.965426+00:00 19994330.876999970526 28999999.981000069529 27999999.999000009149 3890193.986999989022 60304.947372132 2023-12-26T22:44:12.952190+00:00 19994330.869000021368 28999999.987999919802 27999999.966999951750 3893412.948000013828 60304.947383733 2023-12-26T22:44:13.954587+00:00 19994330.875000000000 29000000.019999980927 28000000.044000029564 3890774.106000006199 60304.947395335 2023-12-26T22:44:14.956974+00:00 19994330.875000000000 29000000.012000080198 28000000.000999990851 3893765.939000010025 60304.947406937 2023-12-26T22:44:15.959370+00:00 19994330.870999988168 28999999.988999959081 27999999.982999980450 3893451.010999978054 60304.947418463 2023-12-26T22:44:16.955258+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3899504.000000000000 60304.947430141 2023-12-26T22:44:17.964160+00:00 19994330.874000009149 29000000.019999980927 28000000.025999959558 3890493.003000020981 60304.947441487 2023-12-26T22:44:18.944430+00:00 19994330.873999949545 28999999.990999940783 28000000.022999998182 3894484.013000010978 60304.947453269 2023-12-26T22:44:19.962453+00:00 19994330.876000050455 29000000.000000000000 27999999.929000020027 3894207.862999976147 60304.947464946 2023-12-26T22:44:20.971351+00:00 19994330.870000001043 29000000.009000059217 28000000.034000039101 3896432.050000011921 60304.947476292 2023-12-26T22:44:21.951617+00:00 19994330.873999949545 28999999.980999998748 27999999.973999980837 3892086.976000010967 60304.947488075 2023-12-26T22:44:22.969637+00:00 19994330.878000020981 29000000.000000000000 28000000.039999961853 3894384.254000008106 60304.947499495 2023-12-26T22:44:23.956417+00:00 19994330.871000051498 28999999.991000000387 27999999.968000050634 3894927.842999995220 60304.947511097 2023-12-26T22:44:24.958813+00:00 19994330.873999949545 29000000.018000010401 28000000.014999989420 3889523.969999969006 60304.947522518 2023-12-26T22:44:25.945589+00:00 19994330.871000051498 28999999.990000009537 28000000.004999998957 3893800.060000001919 60304.947534301 2023-12-26T22:44:26.963613+00:00 19994330.873999949545 28999999.989999979734 27999999.996999979019 3897371.949999988079 60304.947545722 2023-12-26T22:44:27.950393+00:00 19994330.878999948502 29000000.013000011444 27999999.962000008672 3895061.067000031006 60304.947557324 2023-12-26T22:44:28.952791+00:00 19994330.870000001043 28999999.965999990702 28000000.009999990463 3893903.900999962818 60304.947569107 2023-12-26T22:44:29.970811+00:00 19994330.874000068754 29000000.023000031710 27999999.991000059992 3896720.956000030041 60304.947580528 2023-12-26T22:44:30.957588+00:00 19994330.873000029474 28999999.996999979019 28000000.044999960810 3895817.029999970924 60304.947592129 2023-12-26T22:44:31.959991+00:00 19994330.875000000000 29000000.006999969482 27999999.978999968618 3894323.984000027180 60304.947603551 2023-12-26T22:44:32.946771+00:00 19994330.872999910265 28999999.988000039011 28000000.018000010401 3898333.046999990940 60304.947615333 2023-12-26T22:44:33.964784+00:00 19994330.874000068754 29000000.009999990463 27999999.996000051498 3894066.042999982834 60304.947626754 2023-12-26T22:44:34.951553+00:00 19994330.875000000000 29000000.019999980927 28000000.008000019938 3895683.929000020027 60304.947638356 2023-12-26T22:44:35.953946+00:00 19994330.871999979019 28999999.972999989986 27999999.998999949545 3897267.000999987125 60304.947649958 2023-12-26T22:44:36.956335+00:00 19994330.873999949545 29000000.012000020593 27999999.978000041097 3894971.013000010978 60304.947661560 2023-12-26T22:44:37.958732+00:00 19994330.875000000000 29000000.000000000000 28000000.015999998897 3893988.046000003815 60304.947673161 2023-12-26T22:44:38.961128+00:00 19994330.872000098228 28999999.977000001818 28000000.004000000656 3896731.028999983799 60304.947684582 2023-12-26T22:44:39.947901+00:00 19994330.875000000000 29000000.024000048637 28000000.006000000983 3897916.988000034820 60304.947696364 2023-12-26T22:44:40.965915+00:00 19994330.873999949545 29000000.006999969482 28000000.043000001460 3894299.042999982834 60304.947707786 2023-12-26T22:44:41.952693+00:00 19994330.873999949545 28999999.988999959081 27999999.912000000477 3899070.940999985207 60304.947719388 2023-12-26T22:44:42.955085+00:00 19994330.871999979019 28999999.999000068754 28000000.002000000328 3894118.146000028122 60304.947730989 2023-12-26T22:44:43.957477+00:00 19994330.877000089735 29000000.005999919027 28000000.057999998331 3891795.837000011932 60304.947742591 2023-12-26T22:44:44.959873+00:00 19994330.868999961764 28999999.981999989599 27999999.958000000566 3896036.977999985218 60304.947754012 2023-12-26T22:44:45.946652+00:00 19994330.875000000000 29000000.006000038236 28000000.035000000149 3894625.978999971878 60304.947765614 2023-12-26T22:44:46.949053+00:00 19994330.872999999672 28999999.998999949545 27999999.970000028610 3891082.064000010025 60304.947777397 2023-12-26T22:44:47.967074+00:00 19994330.877000000328 28999999.998000029474 28000000.033999979496 3895635.954999982845 60304.947788818 2023-12-26T22:44:48.953842+00:00 19994330.874999988824 29000000.011999960989 27999999.958999991417 3895743.996000051033 60304.947800419 2023-12-26T22:44:49.956233+00:00 19994330.870000001043 28999999.986000061035 28000000.028000000864 3894897.989999949932 60304.947812021 2023-12-26T22:44:50.958634+00:00 19994330.875000000000 29000000.006999969482 28000000.005999978632 3892089.967999995220 60304.947823623 2023-12-26T22:44:51.961027+00:00 19994330.872999999672 28999999.981000069529 27999999.990000009537 3894656.044000030030 60304.947835044 2023-12-26T22:44:52.947799+00:00 19994330.870999988168 29000000.020999908447 27999999.974000040442 3897744.922999978065 60304.947846827 2023-12-26T22:44:53.965825+00:00 19994330.877000000328 29000000.018000010401 28000000.044999960810 3892552.111000000965 60304.947858247 2023-12-26T22:44:54.952591+00:00 19994330.871000021696 28999999.985000010580 27999999.935999989510 3896832.892000020016 60304.947869849 2023-12-26T22:44:55.954990+00:00 19994330.875000000000 28999999.990000009537 28000000.059999998659 3895213.069000006188 60304.947881451 2023-12-26T22:44:56.957384+00:00 19994330.875999990851 29000000.003000020981 27999999.958000000566 3895242.039999961853 60304.947893053 2023-12-26T22:44:57.959783+00:00 19994330.872999999672 29000000.006000038236 27999999.991000059992 3892552.970000029076 60304.947904655 2023-12-26T22:44:58.962180+00:00 19994330.870999988168 29000000.015000000596 28000000.019999980927 3891588.980999947060 60304.947916182 2023-12-26T22:44:59.958079+00:00 19994330.875999990851 28999999.982999999076 28000000.018000010401 3897166.973000050057 60304.947927705 2023-12-26T22:45:00.953685+00:00 19994330.871000051498 28999999.996999990195 27999999.955999970436 3897046.154000043869 60304.947939306 2023-12-26T22:45:01.956085+00:00 19994330.875999990851 29000000.003000009805 28000000.021000031382 3898521.868999958038 60304.947950908 2023-12-26T22:45:02.958480+00:00 19994330.871999979019 29000000.000999998301 27999999.960999969393 3895700.072000027169 60304.947962329 2023-12-26T22:45:03.945252+00:00 19994330.875000000000 29000000.011999990791 28000000.055999990553 3898365.871999979019 60304.947974112 2023-12-26T22:45:04.963276+00:00 19994330.873000029474 28999999.951999988407 28000000.016000028700 3894381.087999939919 60304.947985714 2023-12-26T22:45:05.965673+00:00 19994330.873999949545 29000000.027000010014 28000000.006000038236 3896623.065000057220 60304.947997135 2023-12-26T22:45:06.952440+00:00 19994330.874000009149 29000000.006000008434 28000000.002999901772 3896285.934999942780 60304.948008737 2023-12-26T22:45:07.954837+00:00 19994330.874000009149 28999999.993000000715 27999999.966000080109 3893091.047000051010 60304.948020338 2023-12-26T22:45:08.957230+00:00 19994330.870999988168 29000000.018999990076 28000000.006999969482 3896468.957000017166 60304.948031940 2023-12-26T22:45:09.959628+00:00 19994330.875999990851 28999999.992999970913 28000000.013000011444 3895339.080999969970 60304.948043361 2023-12-26T22:45:10.946406+00:00 19994330.874000009149 28999999.984000030905 27999999.967000011355 3896285.993000030983 60304.948055144 2023-12-26T22:45:11.964425+00:00 19994330.872000038624 29000000.008000019938 28000000.028999920934 3895778.886999965180 60304.948066565 2023-12-26T22:45:12.951208+00:00 19994330.876999970526 29000000.016999959946 28000000.009000059217 3889365.998000026215 60304.948078167 2023-12-26T22:45:13.953606+00:00 19994330.871999979019 28999999.993000030518 27999999.960000038147 3898412.095000029076 60304.948089769 2023-12-26T22:45:14.955999+00:00 19994330.874000068754 29000000.011999960989 28000000.046999931335 3893686.893999934196 60304.948101371 2023-12-26T22:45:15.958396+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3896050.024000049103 60304.948112972 2023-12-26T22:45:16.960797+00:00 19994330.868999961764 28999999.979000028223 28000000.006999999285 3893589.975000023842 60304.948124393 2023-12-26T22:45:17.947573+00:00 19994330.878999948502 29000000.003000020981 27999999.982000000775 3895958.027999997139 60304.948136176 2023-12-26T22:45:18.965598+00:00 19994330.870000001043 29000000.000000000000 27999999.996999990195 3899869.021999955177 60304.948147597 2023-12-26T22:45:19.952361+00:00 19994330.878000020981 29000000.004999998957 28000000.012000009418 3898412.036000012886 60304.948159198 2023-12-26T22:45:20.954753+00:00 19994330.871999979019 28999999.991999980062 28000000.006999980658 3894210.024999976158 60304.948170800 2023-12-26T22:45:21.957148+00:00 19994330.871000051498 29000000.008000019938 27999999.987000018358 3894046.902999997139 60304.948182402 2023-12-26T22:45:22.959544+00:00 19994330.875000000000 28999999.998000029474 28000000.002000000328 3897465.037000060081 60304.948194004 2023-12-26T22:45:23.961931+00:00 19994330.875000000000 29000000.009999990463 27999999.980999980122 3893497.975999950897 60304.948205530 2023-12-26T22:45:24.957814+00:00 19994330.870999928564 28999999.996999979019 28000000.051999989897 3896550.967000008095 60304.948217208 2023-12-26T22:45:25.966726+00:00 19994330.878000020981 28999999.991999980062 27999999.979000028223 3894805.139000058174 60304.948228553 2023-12-26T22:45:26.946998+00:00 19994330.873000029474 29000000.011999960989 27999999.997999969870 3892467.972000002861 60304.948240336 2023-12-26T22:45:27.965015+00:00 19994330.870000001043 28999999.980000019073 28000000.016000028700 3895429.970999956131 60304.948251757 2023-12-26T22:45:28.951793+00:00 19994330.878000020981 29000000.029999971390 28000000.005999978632 3894866.985999941826 60304.948263359 2023-12-26T22:45:29.954192+00:00 19994330.873999949545 29000000.004000071436 27999999.979000028223 3893571.996000051033 60304.948274961 2023-12-26T22:45:30.956602+00:00 19994330.875000000000 28999999.993999961764 27999999.979999959469 3895105.930999993812 60304.948286563 2023-12-26T22:45:31.959002+00:00 19994330.871000051498 28999999.985000010580 28000000.007000029087 3897190.085000038147 60304.948298165 2023-12-26T22:45:32.961405+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3895772.967000008095 60304.948309585 2023-12-26T22:45:33.948185+00:00 19994330.875000000000 28999999.994000080973 28000000.022999998182 3893292.059999942780 60304.948321368 2023-12-26T22:45:34.966206+00:00 19994330.868999961764 28999999.977000001818 27999999.981999989599 3895000.922999978065 60304.948332789 2023-12-26T22:45:35.952986+00:00 19994330.881000038236 29000000.004000000656 28000000.013000011444 3895104.014999986161 60304.948344391 2023-12-26T22:45:36.955382+00:00 19994330.870000001043 29000000.024000000209 27999999.983999971300 3894885.015000104904 60304.948355993 2023-12-26T22:45:37.957782+00:00 19994330.872999910265 28999999.991000000387 28000000.017000079155 3894911.021999955177 60304.948367595 2023-12-26T22:45:38.960184+00:00 19994330.875000000000 28999999.991000000387 27999999.969999909401 3892283.970000029076 60304.948379016 2023-12-26T22:45:39.946966+00:00 19994330.874000001699 29000000.017999991775 28000000.035000089556 3896293.908999919891 60304.948390618 2023-12-26T22:45:40.949363+00:00 19994330.870999999344 29000000.008999999613 28000000.003999948502 3898322.133000016212 60304.948402400 2023-12-26T22:45:41.967377+00:00 19994330.877000000328 29000000.015999998897 28000000.008000019938 3895492.955000042915 60304.948413821 2023-12-26T22:45:42.954155+00:00 19994330.868000000715 28999999.960000008345 27999999.975000020117 3894137.963999987114 60304.948425423 2023-12-26T22:45:43.956545+00:00 19994330.877999991179 29000000.004000011832 28000000.006999969482 3898252.032999991905 60304.948437025 2023-12-26T22:45:44.958937+00:00 19994330.874000001699 29000000.002000000328 27999999.988000039011 3890841.978999971878 60304.948448627 2023-12-26T22:45:45.961342+00:00 19994330.873000010848 29000000.029999971390 28000000.015999909490 3894914.093999981880 60304.948460048 2023-12-26T22:45:46.948127+00:00 19994330.873999979347 28999999.975000020117 28000000.014999989420 3894319.876000047196 60304.948471830 2023-12-26T22:45:47.966148+00:00 19994330.874000009149 29000000.027000010014 28000000.009000059217 3891805.011000037193 60304.948483252 2023-12-26T22:45:48.952920+00:00 19994330.870999988168 28999999.975999951363 27999999.962000008672 3896223.015999913216 60304.948494853 2023-12-26T22:45:49.955316+00:00 19994330.879000011832 29000000.022999998182 28000000.044000029564 3897544.078999996185 60304.948506274 2023-12-26T22:45:50.942094+00:00 19994330.868999991566 28999999.974000040442 27999999.965999960899 3894761.032000064850 60304.948518057 2023-12-26T22:45:51.960111+00:00 19994330.876000020653 29000000.004000011832 27999999.962999939919 3895599.916999936104 60304.948529659 2023-12-26T22:45:52.962510+00:00 19994330.872999969870 28999999.981999989599 28000000.073000069708 3896552.065000057220 60304.948541080 2023-12-26T22:45:53.949287+00:00 19994330.873000029474 29000000.003000020981 27999999.945999979973 3891976.845999956131 60304.948552862 2023-12-26T22:45:54.967307+00:00 19994330.875000000000 28999999.998999949545 27999999.993000000715 3896177.042000054847 60304.948564284 2023-12-26T22:45:55.954083+00:00 19994330.873000029474 29000000.013000011444 28000000.072000000626 3892608.988999962807 60304.948575885 2023-12-26T22:45:56.956481+00:00 19994330.873999949545 29000000.000000000000 27999999.947999998927 3896129.013000010978 60304.948587306 2023-12-26T22:45:57.943246+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3894445.159999967087 60304.948599089 2023-12-26T22:45:58.961269+00:00 19994330.874000009149 28999999.993999961764 27999999.982000008225 3895150.957000017166 60304.948610510 2023-12-26T22:45:59.948033+00:00 19994330.878000020981 29000000.015000101179 28000000.028999980539 3891707.006000041962 60304.948622111 2023-12-26T22:46:00.950426+00:00 19994330.867999970913 29000000.030999898911 27999999.997999999672 3894893.016999959946 60304.948633894 2023-12-26T22:46:01.968449+00:00 19994330.874000009149 28999999.964000109583 27999999.988000009209 3902605.881000041962 60304.948645315 2023-12-26T22:46:02.955221+00:00 19994330.874000009149 29000000.010999921709 27999999.967999991030 3890199.998999952804 60304.948656917 2023-12-26T22:46:03.957615+00:00 19994330.875000000000 28999999.993000030518 28000000.041000008583 3892905.026000022888 60304.948668444 2023-12-26T22:46:04.953502+00:00 19994330.870999988168 29000000.011999960989 27999999.958000000566 3899785.006999969017 60304.948680121 2023-12-26T22:46:05.962402+00:00 19994330.876999970526 28999999.991999980062 28000000.020999971777 3897514.980000019073 60304.948691466 2023-12-26T22:46:06.942678+00:00 19994330.866999980062 28999999.993000030518 28000000.025000039488 3897640.981000065804 60304.948703249 2023-12-26T22:46:07.960704+00:00 19994330.881000038236 28999999.999000068754 27999999.941999968141 3897963.135999917984 60304.948714670 2023-12-26T22:46:08.947496+00:00 19994330.871000051498 29000000.014999989420 28000000.083000000566 3895323.791000009049 60304.948726272 2023-12-26T22:46:09.949890+00:00 19994330.875999931246 29000000.005999919027 27999999.969000041485 3898853.036000012886 60304.948738054 2023-12-26T22:46:10.967914+00:00 19994330.873000029474 28999999.965000029653 27999999.980999950320 3895640.047999978065 60304.948749476 2023-12-26T22:46:11.954689+00:00 19994330.870000001043 29000000.024000048637 28000000.016000028700 3894688.139000058174 60304.948761078 2023-12-26T22:46:12.957086+00:00 19994330.873999949545 28999999.986999999732 28000000.000999990851 3898868.008000016212 60304.948772498 2023-12-26T22:46:13.943864+00:00 19994330.875000000000 29000000.017999999225 27999999.945999979973 3895812.883999944199 60304.948784281 2023-12-26T22:46:14.961883+00:00 19994330.874000068754 29000000.000999990851 28000000.055000070482 3892233.919000030030 60304.948795702 2023-12-26T22:46:15.948663+00:00 19994330.875000000000 28999999.980000000447 28000000.000999931246 3895980.024999976158 60304.948807304 2023-12-26T22:46:16.951054+00:00 19994330.871999979019 29000000.000000011176 27999999.973000049591 3897788.034000039101 60304.948818906 2023-12-26T22:46:17.953451+00:00 19994330.876000050455 29000000.007999990135 28000000.051999930292 3895221.067999958992 60304.948830508 2023-12-26T22:46:18.955846+00:00 19994330.873999949545 29000000.015999998897 27999999.937000039965 3895565.998999952804 60304.948842109 2023-12-26T22:46:19.958249+00:00 19994330.870999928564 28999999.984000001103 28000000.029999971390 3897066.922000051010 60304.948853711 2023-12-26T22:46:20.960649+00:00 19994330.879000071436 28999999.993999991566 27999999.955000039190 3897713.998000026215 60304.948865313 2023-12-26T22:46:21.963049+00:00 19994330.868000030518 29000000.005000028759 28000000.052000049502 3894013.083999990951 60304.948876734 2023-12-26T22:46:22.949826+00:00 19994330.872999910265 29000000.022999998182 27999999.995999928564 3894406.960000038147 60304.948888336 2023-12-26T22:46:23.952221+00:00 19994330.879000071436 28999999.958999991417 27999999.973000049591 3897042.933999896049 60304.948899938 2023-12-26T22:46:24.954614+00:00 19994330.868000030518 28999999.996999979019 27999999.991999980062 3895122.075000048149 60304.948911539 2023-12-26T22:46:25.957010+00:00 19994330.875000000000 29000000.013000011444 28000000.036000009626 3891470.968999981880 60304.948922961 2023-12-26T22:46:26.943782+00:00 19994330.873999949545 29000000.050000008196 28000000.011000040919 3893298.958000063896 60304.948934743 2023-12-26T22:46:27.961804+00:00 19994330.871000051498 29000000.004000011832 28000000.021999958903 3895658.018000007141 60304.948946345 2023-12-26T22:46:28.964196+00:00 19994330.873999949545 28999999.958000000566 27999999.958999991417 3897705.036999940872 60304.948957766 2023-12-26T22:46:29.950971+00:00 19994330.876000050455 29000000.009999990463 28000000.013000011444 3893441.985000013839 60304.948969368 2023-12-26T22:46:30.953369+00:00 19994330.873999949545 29000000.006000038236 27999999.973999980837 3892965.968999981880 60304.948980969 2023-12-26T22:46:31.955759+00:00 19994330.876999970526 28999999.980999950320 27999999.998000029474 3892867.037999988068 60304.948992571 2023-12-26T22:46:32.958149+00:00 19994330.871000051498 29000000.024999979883 28000000.026999998838 3896638.000000000000 60304.949003992 2023-12-26T22:46:33.944924+00:00 19994330.872999999672 28999999.952000018209 28000000.004000000656 3895724.073000072967 60304.949015775 2023-12-26T22:46:34.962948+00:00 19994330.875999998301 29000000.028000000864 27999999.992000009865 3894037.957999945153 60304.949027196 2023-12-26T22:46:35.949727+00:00 19994330.871999990195 28999999.986000061035 27999999.979999989271 3896467.999000072014 60304.949038798 2023-12-26T22:46:36.952124+00:00 19994330.874000009149 29000000.000000000000 27999999.987999990582 3896506.993999958038 60304.949050399 2023-12-26T22:46:37.954519+00:00 19994330.874000001699 29000000.023999929428 28000000.003000020981 3893431.926999927033 60304.949062001 2023-12-26T22:46:38.956914+00:00 19994330.875000000000 28999999.973000049591 28000000.021000001580 3896701.075000048149 60304.949073603 2023-12-26T22:46:39.959314+00:00 19994330.874999988824 29000000.018999930471 28000000.019999980927 3892941.898000001907 60304.949085024 2023-12-26T22:46:40.946084+00:00 19994330.869000021368 28999999.996999979019 27999999.994000021368 3895639.113999962807 60304.949096807 2023-12-26T22:46:41.964112+00:00 19994330.875000000000 28999999.988000039011 27999999.972999989986 3893996.963999987114 60304.949108228 2023-12-26T22:46:42.950889+00:00 19994330.875999990851 29000000.022999998182 28000000.058000031859 3896811.034000039101 60304.949119830 2023-12-26T22:46:43.953284+00:00 19994330.869000021368 28999999.988999959081 27999999.959999978542 3896786.957000017166 60304.949131356 2023-12-26T22:46:44.949176+00:00 19994330.875000000000 29000000.009000059217 27999999.991000000387 3897112.049999951851 60304.949143033 2023-12-26T22:46:45.958080+00:00 19994330.874000009149 28999999.991999980062 28000000.049000021070 3892971.956000090111 60304.949154635 2023-12-26T22:46:46.960482+00:00 19994330.876999970526 29000000.024000048637 27999999.978999968618 3898714.041999936104 60304.949166162 2023-12-26T22:46:47.956376+00:00 19994330.870999988168 28999999.975999951363 27999999.959999978542 3889258.957000017166 60304.949177839 2023-12-26T22:46:48.965282+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3892897.947000027169 60304.949189185 2023-12-26T22:46:49.945552+00:00 19994330.870999988168 28999999.967000000179 27999999.965000029653 3898530.077999948990 60304.949200967 2023-12-26T22:46:50.963566+00:00 19994330.874000009149 29000000.029000010341 28000000.015999969095 3894219.981999992859 60304.949212388 2023-12-26T22:46:51.950337+00:00 19994330.875000000000 28999999.980999991298 28000000.005999978632 3893191.930000067223 60304.949223990 2023-12-26T22:46:52.952734+00:00 19994330.874000009149 29000000.020000010729 28000000.008000019938 3896084.116999983788 60304.949235592 2023-12-26T22:46:53.955132+00:00 19994330.872999969870 28999999.991000000387 27999999.981999989599 3896356.878999948967 60304.949247194 2023-12-26T22:46:54.957529+00:00 19994330.874000009149 29000000.008999999613 27999999.998999949545 3893847.000000000000 60304.949258795 2023-12-26T22:46:55.959925+00:00 19994330.877000030130 28999999.995999988168 28000000.035000089556 3899074.096000074875 60304.949270216 2023-12-26T22:46:56.946698+00:00 19994330.870999988168 28999999.971000019461 27999999.957000020891 3892478.044999957085 60304.949281999 2023-12-26T22:46:57.964718+00:00 19994330.871999979019 29000000.026999980211 27999999.991999980062 3893568.863999962807 60304.949293420 2023-12-26T22:46:58.951496+00:00 19994330.875000000000 28999999.998000029474 28000000.042999979109 3893585.118000030983 60304.949305022 2023-12-26T22:46:59.953890+00:00 19994330.876000050455 29000000.016999959946 27999999.955000039190 3900269.952000021935 60304.949316624 2023-12-26T22:47:00.956272+00:00 19994330.871999979019 28999999.962999999523 28000000.001999970526 3901202.024000049103 60304.949328225 2023-12-26T22:47:01.958672+00:00 19994330.871999979019 29000000.026000019163 28000000.031999949366 3901381.972999929916 60304.949339646 2023-12-26T22:47:02.945453+00:00 19994330.876000050455 28999999.986000001431 27999999.986000061035 3897717.008000016212 60304.949351248 2023-12-26T22:47:03.947849+00:00 19994330.875999931246 29000000.017000019550 28000000.008999940008 3894965.031999946106 60304.949363031 2023-12-26T22:47:04.965864+00:00 19994330.871999979019 29000000.032000008970 27999999.993000030518 3894303.009999989998 60304.949374452 2023-12-26T22:47:05.952640+00:00 19994330.873000029474 28999999.970999959856 28000000.016000028700 3895626.898000001907 60304.949386054 2023-12-26T22:47:06.955031+00:00 19994330.874000068754 28999999.984000030905 27999999.934999939054 3894698.013000010978 60304.949397655 2023-12-26T22:47:07.957424+00:00 19994330.871999979019 29000000.001000050455 28000000.052999969572 3896606.037999988068 60304.949409257 2023-12-26T22:47:08.959824+00:00 19994330.873999949545 28999999.993999961764 27999999.990000009537 3894171.956000090111 60304.949420678 2023-12-26T22:47:09.946598+00:00 19994330.875000000000 29000000.044999960810 27999999.963999990374 3896025.064000010025 60304.949432280 2023-12-26T22:47:10.948991+00:00 19994330.874000068754 28999999.995000001043 28000000.091000080109 3895979.946999907028 60304.949443882 2023-12-26T22:47:11.951391+00:00 19994330.873999949545 28999999.971999999136 27999999.964000001550 3895829.018000007141 60304.949455484 2023-12-26T22:47:12.953790+00:00 19994330.873999949545 29000000.009000059217 28000000.004000000656 3893488.940999985207 60304.949467085 2023-12-26T22:47:13.956185+00:00 19994330.875000000000 29000000.003999948502 28000000.011999990791 3893163.972000002861 60304.949478687 2023-12-26T22:47:14.958578+00:00 19994330.872000098228 28999999.990000009537 27999999.992000009865 3889438.113000034820 60304.949490289 2023-12-26T22:47:15.960975+00:00 19994330.870999928564 29000000.003999948502 27999999.998999979347 3893885.024000049103 60304.949501710 2023-12-26T22:47:16.947757+00:00 19994330.876999970526 29000000.007000088692 28000000.006000008434 3888742.881999969017 60304.949513493 2023-12-26T22:47:17.965780+00:00 19994330.871000051498 29000000.018999930471 27999999.986000001431 3897407.118999999948 60304.949524914 2023-12-26T22:47:18.952551+00:00 19994330.876999970526 28999999.991999980062 28000000.006999999285 3893935.924000000115 60304.949536515 2023-12-26T22:47:19.954946+00:00 19994330.873999949545 28999999.958999991417 27999999.973999980837 3891436.060000000987 60304.949547937 2023-12-26T22:47:20.941715+00:00 19994330.874000068754 29000000.027000069618 28000000.053000029176 3892311.091000000015 60304.949559719 2023-12-26T22:47:21.959737+00:00 19994330.871999979019 29000000.016999959946 28000000.006999969482 3890081.888999999035 60304.949571321 2023-12-26T22:47:22.962135+00:00 19994330.871999979019 28999999.962000008672 27999999.957000020891 3897694.017000000924 60304.949582742 2023-12-26T22:47:23.948910+00:00 19994330.870000001043 29000000.024999979883 27999999.994000021368 3892520.975999999791 60304.949594525 2023-12-26T22:47:24.966931+00:00 19994330.879000071436 28999999.994000080973 28000000.050999999046 3893517.028000000864 60304.949605945 2023-12-26T22:47:25.953701+00:00 19994330.871999979019 28999999.985000010580 27999999.925000008196 3895918.978000000119 60304.949617547 2023-12-26T22:47:26.956096+00:00 19994330.876999970526 29000000.030999999493 28000000.029999971390 3893509.990000002086 60304.949629074 2023-12-26T22:47:27.951984+00:00 19994330.874000001699 28999999.971999999136 28000000.009999990463 3894033.048999994993 60304.949640751 2023-12-26T22:47:28.960879+00:00 19994330.870999999344 28999999.994999989867 27999999.962999999523 3891709.954000004102 60304.949652097 2023-12-26T22:47:29.941150+00:00 19994330.876000009477 29000000.027000010014 28000000.000999990851 3892546.016000003088 60304.949663879 2023-12-26T22:47:30.959174+00:00 19994330.872999999672 28999999.981000009924 28000000.047999981791 3894875.001999997068 60304.949675556 2023-12-26T22:47:31.968077+00:00 19994330.870999988168 29000000.024999979883 27999999.980000019073 3889629.961000002921 60304.949686902 2023-12-26T22:47:32.948348+00:00 19994330.875000011176 28999999.960000008345 28000000.009000059217 3890639.950999998022 60304.949698685 2023-12-26T22:47:33.966359+00:00 19994330.872999999672 29000000.025000009686 28000000.011999960989 3894720.032999999821 60304.949710106 2023-12-26T22:47:34.953138+00:00 19994330.877000000328 29000000.006000008434 27999999.968000050634 3890366.063999996055 60304.949721707 2023-12-26T22:47:35.955535+00:00 19994330.871999979019 29000000.000999990851 28000000.047999981791 3890100.034000008833 60304.949733129 2023-12-26T22:47:36.942307+00:00 19994330.873000029474 28999999.989000018686 27999999.965999960899 3893116.986999989022 60304.949744911 2023-12-26T22:47:37.960328+00:00 19994330.875999990851 29000000.001999970526 28000000.013000011444 3888942.919000000227 60304.949756332 2023-12-26T22:47:38.947110+00:00 19994330.872999999672 29000000.007000029087 27999999.957999940962 3893311.111000000965 60304.949767934 2023-12-26T22:47:39.949498+00:00 19994330.871000021696 28999999.977000001818 27999999.993000030518 3888434.879000008106 60304.949779716 2023-12-26T22:47:40.967508+00:00 19994330.875000000000 29000000.005999978632 28000000.024000048637 3898453.979000002146 60304.949791138 2023-12-26T22:47:41.954281+00:00 19994330.871999979019 29000000.015999969095 28000000.008000019938 3890273.056999995839 60304.949802740 2023-12-26T22:47:42.956674+00:00 19994330.880999978632 28999999.971999999136 27999999.988999959081 3894914.137999997009 60304.949814160 2023-12-26T22:47:43.943463+00:00 19994330.867000039667 29000000.013000011444 27999999.980999950320 3893514.869000003207 60304.949825943 2023-12-26T22:47:44.961484+00:00 19994330.875000000000 28999999.997999969870 27999999.986000061035 3896343.947999998927 60304.949837364 2023-12-26T22:47:45.948262+00:00 19994330.875000000000 28999999.998000029474 28000000.018999930471 3889576.966999993194 60304.949848966 2023-12-26T22:47:46.950654+00:00 19994330.870999988168 28999999.999000068754 28000000.004000071436 3894753.151000007987 60304.949860568 2023-12-26T22:47:47.953052+00:00 19994330.872999969870 28999999.992999911308 28000000.008000019938 3895579.017000005115 60304.949872170 2023-12-26T22:47:48.955448+00:00 19994330.875000000000 29000000.030000090599 28000000.020999908447 3895931.770999997854 60304.949883771 2023-12-26T22:47:49.957839+00:00 19994330.875000000000 28999999.997999910265 28000000.002000000328 3897968.166999996174 60304.949895373 2023-12-26T22:47:50.960236+00:00 19994330.875000000000 28999999.973999980837 27999999.980999998748 3897985.954999998212 60304.949906975 2023-12-26T22:47:51.962639+00:00 19994330.872000038624 29000000.026000019163 27999999.989000011235 3896395.988000005018 60304.949918396 2023-12-26T22:47:52.949416+00:00 19994330.872999969870 29000000.002000089735 28000000.061999991536 3890852.088999987114 60304.949929998 2023-12-26T22:47:53.951811+00:00 19994330.874000068754 28999999.990999940783 27999999.912999998778 3896651.973000019789 60304.949941600 2023-12-26T22:47:54.954206+00:00 19994330.870999928564 28999999.985000010580 28000000.055000010878 3897617.914000004996 60304.949953201 2023-12-26T22:47:55.956595+00:00 19994330.876999970526 29000000.013999938965 28000000.000000000000 3893298.063999981154 60304.949964622 2023-12-26T22:47:56.943365+00:00 19994330.871999979019 28999999.981999989599 27999999.947999980301 3895750.988999993075 60304.949976405 2023-12-26T22:47:57.961387+00:00 19994330.878000020981 29000000.019000049680 28000000.046000000089 3892037.026000022888 60304.949988007 2023-12-26T22:47:58.963793+00:00 19994330.874000068754 29000000.021000031382 28000000.022999998182 3891819.973999977112 60304.949999428 2023-12-26T22:47:59.950574+00:00 19994330.870999928564 28999999.970999959856 27999999.949999991804 3893811.947000027169 60304.950011030 2023-12-26T22:48:00.952967+00:00 19994330.871999979019 29000000.006000038236 28000000.004999998957 3893629.014999986161 60304.950022631 2023-12-26T22:48:01.955364+00:00 19994330.877000089735 29000000.003999948502 28000000.050999999046 3897602.055000007153 60304.950034233 2023-12-26T22:48:02.957761+00:00 19994330.870000001043 29000000.009999990463 27999999.987000048161 3894596.000999987125 60304.950045655 2023-12-26T22:48:03.944533+00:00 19994330.876999970526 28999999.964000001550 27999999.951999958605 3899852.082000017166 60304.950057437 2023-12-26T22:48:04.962558+00:00 19994330.870000001043 29000000.019000001252 28000000.013000011444 3893908.828999996185 60304.950068858 2023-12-26T22:48:05.949339+00:00 19994330.875000000000 29000000.008000001311 28000000.013000011444 3894684.051999986172 60304.950080460 2023-12-26T22:48:06.951740+00:00 19994330.875999931246 28999999.995999988168 28000000.036000009626 3897660.943000019062 60304.950092061 2023-12-26T22:48:07.954129+00:00 19994330.873000029474 28999999.993000019342 27999999.958999931812 3895408.987999976147 60304.950103663 2023-12-26T22:48:08.956523+00:00 19994330.871000051498 28999999.995999988168 28000000.029000040144 3899240.064000010025 60304.950115265 2023-12-26T22:48:09.958922+00:00 19994330.875999931246 29000000.011999990791 27999999.998999949545 3895314.986000000965 60304.950126792 2023-12-26T22:48:10.954810+00:00 19994330.872000098228 29000000.006999999285 27999999.979000091553 3897253.062000005972 60304.950138469 2023-12-26T22:48:11.963716+00:00 19994330.875000000000 29000000.002999991179 28000000.037999991328 3891232.958000003826 60304.950149815 2023-12-26T22:48:12.943984+00:00 19994330.873999949545 29000000.002000030130 28000000.031999949366 3894657.002999991179 60304.950161597 2023-12-26T22:48:13.962004+00:00 19994330.873000029474 29000000.015999969095 27999999.916000008583 3894475.021999984980 60304.950173018 2023-12-26T22:48:14.948772+00:00 19994330.875999931246 28999999.984000030905 28000000.042999979109 3890049.941000015009 60304.950184620 2023-12-26T22:48:15.951166+00:00 19994330.870000001043 29000000.004999998957 27999999.975000020117 3894785.076999992132 60304.950196221 2023-12-26T22:48:16.953560+00:00 19994330.878000020981 28999999.965999960899 27999999.993000030518 3893734.009000002872 60304.950207823 2023-12-26T22:48:17.955957+00:00 19994330.871999979019 29000000.024000048637 27999999.987999919802 3892851.043000013102 60304.950219425 2023-12-26T22:48:18.958350+00:00 19994330.873000029474 28999999.997999969870 28000000.042000059038 3896916.003999977838 60304.950230846 2023-12-26T22:48:19.945129+00:00 19994330.875000000000 28999999.982999980450 27999999.919999960810 3891211.955000013113 60304.950242629 2023-12-26T22:48:20.963146+00:00 19994330.870999999344 29000000.020000040531 28000000.041000008583 3893739.009999989998 60304.950254050 2023-12-26T22:48:21.949920+00:00 19994330.875000000000 29000000.008000019938 28000000.012000080198 3890051.023000001907 60304.950265652 2023-12-26T22:48:22.952312+00:00 19994330.877000000328 28999999.958999991417 27999999.947999950498 3891598.932000011206 60304.950277254 2023-12-26T22:48:23.954708+00:00 19994330.872999999672 29000000.021000031382 28000000.006000038236 3898692.988999993075 60304.950288855 2023-12-26T22:48:24.957101+00:00 19994330.870999988168 28999999.978999968618 28000000.056999921799 3896822.080000013113 60304.950300276 2023-12-26T22:48:25.943882+00:00 19994330.878000009805 29000000.026000019163 27999999.922000050545 3896469.954999982845 60304.950311878 2023-12-26T22:48:26.946286+00:00 19994330.868000000715 28999999.990000009537 28000000.054000020027 3896812.026000022888 60304.950323661 2023-12-26T22:48:27.964307+00:00 19994330.874000009149 28999999.991999980062 28000000.001999970526 3891893.018000007141 60304.950335082 2023-12-26T22:48:28.951080+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3898416.919999957085 60304.950346684 2023-12-26T22:48:29.953479+00:00 19994330.875000000000 29000000.036000009626 28000000.028000000864 3890167.032000004780 60304.950358286 2023-12-26T22:48:30.955881+00:00 19994330.875999990851 28999999.958999991417 27999999.957999989390 3891915.961000024807 60304.950369888 2023-12-26T22:48:31.958273+00:00 19994330.870999988168 29000000.018999930471 28000000.025999989361 3894921.011999965180 60304.950381308 2023-12-26T22:48:32.945049+00:00 19994330.872000008821 29000000.012000080198 28000000.050999999046 3896437.987000048161 60304.950392910 2023-12-26T22:48:33.947450+00:00 19994330.874000009149 28999999.988999959081 27999999.953000009060 3895989.024999976158 60304.950404512 2023-12-26T22:48:34.949844+00:00 19994330.874000009149 29000000.011999960989 27999999.997999999672 3890516.977999985218 60304.950416114 2023-12-26T22:48:35.952240+00:00 19994330.875999990851 28999999.986000061035 27999999.993000000715 3892915.060000001919 60304.950427716 2023-12-26T22:48:36.954631+00:00 19994330.874000009149 28999999.993999961764 27999999.989999979734 3894028.058000028133 60304.950439317 2023-12-26T22:48:37.957021+00:00 19994330.873999949545 29000000.006000038236 28000000.001000050455 3896363.907999991905 60304.950450919 2023-12-26T22:48:38.959412+00:00 19994330.870999988168 28999999.987999919802 27999999.971999999136 3892284.023999989033 60304.950462340 2023-12-26T22:48:39.946185+00:00 19994330.874000009149 29000000.013000011444 28000000.016999959946 3893669.004999995232 60304.950473942 2023-12-26T22:48:40.948587+00:00 19994330.874000009149 29000000.000999998301 28000000.028000000864 3895959.967999995220 60304.950485544 2023-12-26T22:48:41.950980+00:00 19994330.873000029474 28999999.978000000119 27999999.970000028610 3889860.028999983799 60304.950497146 2023-12-26T22:48:42.953376+00:00 19994330.875999990851 29000000.026999998838 28000000.022999998182 3890971.014000058174 60304.950508567 2023-12-26T22:48:43.940144+00:00 19994330.874000009149 28999999.984999999404 28000000.010999981314 3892384.981999992859 60304.950520349 2023-12-26T22:48:44.958166+00:00 19994330.870999988168 29000000.020000010729 28000000.036000009626 3893717.030999958981 60304.950531951 2023-12-26T22:48:45.960565+00:00 19994330.879999998957 28999999.982999980450 27999999.943000018597 3892351.914000033867 60304.950543372 2023-12-26T22:48:46.947335+00:00 19994330.869999948889 29000000.024000018835 28000000.003999948502 3895987.097999989986 60304.950555155 2023-12-26T22:48:47.965360+00:00 19994330.872000098228 28999999.970999989659 28000000.014000058174 3894759.018000007141 60304.950566576 2023-12-26T22:48:48.952133+00:00 19994330.873999949545 28999999.985000010580 28000000.003999948502 3891982.009000002872 60304.950578177 2023-12-26T22:48:49.954531+00:00 19994330.871999979019 29000000.052999969572 28000000.003000020981 3892873.970999956131 60304.950589704 2023-12-26T22:48:50.950421+00:00 19994330.873000029474 28999999.976000010967 27999999.945000048727 3892626.988000034820 60304.950601381 2023-12-26T22:48:51.959322+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3892345.986000000965 60304.950612727 2023-12-26T22:48:52.939590+00:00 19994330.871999979019 28999999.966000020504 28000000.031999949366 3895013.978999971878 60304.950624510 2023-12-26T22:48:53.957618+00:00 19994330.876999970526 29000000.022000011057 28000000.029000040144 3891498.900000036228 60304.950636186 2023-12-26T22:48:54.966495+00:00 19994330.873000029474 29000000.022999998182 27999999.990000009537 3889164.085999966133 60304.950647532 2023-12-26T22:48:55.946742+00:00 19994330.871999979019 28999999.967999991030 27999999.963999990374 3896485.961000024807 60304.950659314 2023-12-26T22:48:56.964749+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3892769.991999983788 60304.950670735 2023-12-26T22:48:57.951522+00:00 19994330.876999970526 29000000.004000011832 27999999.990999940783 3895261.074000000954 60304.950682337 2023-12-26T22:48:58.953918+00:00 19994330.870000001043 29000000.004000011832 28000000.031000021845 3894688.925999999046 60304.950693758 2023-12-26T22:48:59.940693+00:00 19994330.876000050455 28999999.977000001818 27999999.973999980837 3894324.012000023853 60304.950705540 2023-12-26T22:49:00.958710+00:00 19994330.875000000000 29000000.021000031382 28000000.019000049680 3897307.995000004768 60304.950716962 2023-12-26T22:49:01.945491+00:00 19994330.871999979019 29000000.000999931246 27999999.990999940783 3893265.842000008095 60304.950728564 2023-12-26T22:49:02.947894+00:00 19994330.871000051498 28999999.984000090510 27999999.993000030518 3895629.189999998081 60304.950740346 2023-12-26T22:49:03.965912+00:00 19994330.875999931246 29000000.008999940008 28000000.016000028700 3891918.037000000011 60304.950751767 2023-12-26T22:49:04.952688+00:00 19994330.878000020981 29000000.029999971390 28000000.026999950409 3892316.002999960911 60304.950763369 2023-12-26T22:49:05.955094+00:00 19994330.868000030518 28999999.981000069529 27999999.965000029653 3899058.929000020027 60304.950774790 2023-12-26T22:49:06.941868+00:00 19994330.871999979019 28999999.965999960899 27999999.993999999017 3897750.061999977101 60304.950786573 2023-12-26T22:49:07.959888+00:00 19994330.876999970526 29000000.006999969482 28000000.017000000924 3890090.979000031948 60304.950797994 2023-12-26T22:49:08.946673+00:00 19994330.874000068754 28999999.981999989599 27999999.949999999255 3896760.034999967087 60304.950809596 2023-12-26T22:49:09.949072+00:00 19994330.873000029474 29000000.044000029564 28000000.040000010282 3892697.942000031006 60304.950821198 2023-12-26T22:49:10.951476+00:00 19994330.872999910265 28999999.978999968618 27999999.969999998808 3894880.991999983788 60304.950832800 2023-12-26T22:49:11.953876+00:00 19994330.873000029474 29000000.011000040919 28000000.018999990076 3892086.012000023853 60304.950844401 2023-12-26T22:49:12.956269+00:00 19994330.876000050455 29000000.006000038236 28000000.043999999762 3896145.084999979008 60304.950856003 2023-12-26T22:49:13.958664+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3895148.874000012875 60304.950867605 2023-12-26T22:49:14.961062+00:00 19994330.870000001043 28999999.960999969393 27999999.938999980688 3889971.037999988068 60304.950879026 2023-12-26T22:49:15.947845+00:00 19994330.877999998629 29000000.011999960989 28000000.055999990553 3894861.098999977112 60304.950890628 2023-12-26T22:49:16.950240+00:00 19994330.868000000715 29000000.014999989420 27999999.980000019073 3896900.907000004780 60304.950902230 2023-12-26T22:49:17.952642+00:00 19994330.879999998957 28999999.986999999732 27999999.998000029474 3893975.106999992859 60304.950913832 2023-12-26T22:49:18.955046+00:00 19994330.871000010520 29000000.000999998301 27999999.997999969870 3894193.964000045788 60304.950925252 2023-12-26T22:49:19.941816+00:00 19994330.875000000000 29000000.003000009805 28000000.009999990463 3890579.888999999035 60304.950937035 2023-12-26T22:49:20.959830+00:00 19994330.871999990195 28999999.984000001103 27999999.965000029653 3893503.070999979973 60304.950948637 2023-12-26T22:49:21.962227+00:00 19994330.870999988168 28999999.988000009209 27999999.998999949545 3889411.967000008095 60304.950960058 2023-12-26T22:49:22.949010+00:00 19994330.876000020653 29000000.017999980599 28000000.050000008196 3897364.999000012875 60304.950971660 2023-12-26T22:49:23.951404+00:00 19994330.875000000000 29000000.011000011116 27999999.958000000566 3895062.970999956131 60304.950983262 2023-12-26T22:49:24.953795+00:00 19994330.875000000000 28999999.992000009865 28000000.014999989420 3896044.064999998081 60304.950994863 2023-12-26T22:49:25.956195+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3895003.006000041962 60304.951006284 2023-12-26T22:49:26.942962+00:00 19994330.870000001043 28999999.998999979347 27999999.940999981016 3887960.962999999989 60304.951018067 2023-12-26T22:49:27.960982+00:00 19994330.872999999672 29000000.026000019163 27999999.983999971300 3892971.039999961853 60304.951029488 2023-12-26T22:49:28.947757+00:00 19994330.876999970526 28999999.984000030905 28000000.035000089556 3891101.078999996185 60304.951041090 2023-12-26T22:49:29.950162+00:00 19994330.872000038624 29000000.010999981314 28000000.005999919027 3894504.808000028133 60304.951052692 2023-12-26T22:49:30.952559+00:00 19994330.871999979019 28999999.994000021368 27999999.995000001043 3891644.065999985207 60304.951064293 2023-12-26T22:49:31.954959+00:00 19994330.873000029474 29000000.028000000864 28000000.037000060081 3891351.946000040043 60304.951075895 2023-12-26T22:49:32.957353+00:00 19994330.875000000000 28999999.995000001043 27999999.988000039011 3890519.091999948025 60304.951087422 2023-12-26T22:49:33.953244+00:00 19994330.873999949545 28999999.986000001431 27999999.988999959081 3892559.018000007141 60304.951099099 2023-12-26T22:49:34.962146+00:00 19994330.874000009149 28999999.984999950975 27999999.971999999136 3893451.019000052940 60304.951110444 2023-12-26T22:49:35.942419+00:00 19994330.875999990851 29000000.008000079542 28000000.034999970347 3895704.931999921799 60304.951122227 2023-12-26T22:49:36.960443+00:00 19994330.870999988168 28999999.991999980062 27999999.978999968618 3898832.012000083923 60304.951133648 2023-12-26T22:49:37.947216+00:00 19994330.874000009149 29000000.000999931246 27999999.975000020117 3891763.967000008095 60304.951145250 2023-12-26T22:49:38.949611+00:00 19994330.873000029474 29000000.006000038236 28000000.047999981791 3892564.035999894142 60304.951157033 2023-12-26T22:49:39.967623+00:00 19994330.874000009149 29000000.029000040144 28000000.055000070482 3895641.008000016212 60304.951168454 2023-12-26T22:49:40.954400+00:00 19994330.873999949545 28999999.982999920845 27999999.937999960035 3896598.029000043869 60304.951180056 2023-12-26T22:49:41.956800+00:00 19994330.874000068754 28999999.991999980062 28000000.014000058174 3897033.016999959946 60304.951191477 2023-12-26T22:49:42.943576+00:00 19994330.871999979019 29000000.008000019938 27999999.950999978930 3894555.878000020981 60304.951203259 2023-12-26T22:49:43.961593+00:00 19994330.873999949545 28999999.984000090510 28000000.013000011444 3897344.083000063896 60304.951214680 2023-12-26T22:49:44.948368+00:00 19994330.876000050455 29000000.013999938965 27999999.995000001043 3898077.021999955177 60304.951226282 2023-12-26T22:49:45.950755+00:00 19994330.873000029474 28999999.988000039011 28000000.019000001252 3897354.973999977112 60304.951237883 2023-12-26T22:49:46.953149+00:00 19994330.873999949545 29000000.026000019163 28000000.000999998301 3896326.975000023842 60304.951249485 2023-12-26T22:49:47.955542+00:00 19994330.875000000000 28999999.982999920845 28000000.013000000268 3895906.036999940872 60304.951261087 2023-12-26T22:49:48.957934+00:00 19994330.873999949545 29000000.014000058174 28000000.013999998569 3891467.000000000000 60304.951272508 2023-12-26T22:49:49.944705+00:00 19994330.873000029474 29000000.003999948502 27999999.979999989271 3890229.962000011932 60304.951284291 2023-12-26T22:49:50.962727+00:00 19994330.871000051498 28999999.978999968618 28000000.001000020653 3903252.963999987114 60304.951295712 2023-12-26T22:49:51.949507+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3897140.054000020027 60304.951307314 2023-12-26T22:49:52.951903+00:00 19994330.873999949545 29000000.002000089735 27999999.961999978870 3897095.985000013839 60304.951318915 2023-12-26T22:49:53.954299+00:00 19994330.871999979019 28999999.969999909401 28000000.000999990851 3891831.986000061035 60304.951330517 2023-12-26T22:49:54.956694+00:00 19994330.876999970526 29000000.006999999285 28000000.031000021845 3891701.975999950897 60304.951341938 2023-12-26T22:49:55.943468+00:00 19994330.871000051498 29000000.022999998182 27999999.986000001431 3893369.067999958992 60304.951353540 2023-12-26T22:49:56.945864+00:00 19994330.876000050455 28999999.999999988824 28000000.004999998957 3894758.929000020027 60304.951365323 2023-12-26T22:49:57.963888+00:00 19994330.873999949545 28999999.971000000834 27999999.994000021368 3899204.039000033867 60304.951376744 2023-12-26T22:49:58.950665+00:00 19994330.871999979019 29000000.032000008970 28000000.025999959558 3892976.960999966133 60304.951388346 2023-12-26T22:49:59.953058+00:00 19994330.871999979019 28999999.997000008821 27999999.991000000387 3893682.172999978065 60304.951399948 2023-12-26T22:50:00.955445+00:00 19994330.877000089735 29000000.006999999285 28000000.039000030607 3895827.925000071991 60304.951411549 2023-12-26T22:50:01.957842+00:00 19994330.868999961764 28999999.968999978155 27999999.958000000566 3894561.064999938011 60304.951422970 2023-12-26T22:50:02.944623+00:00 19994330.876000050455 29000000.004000011832 27999999.939999941736 3893272.881000041962 60304.951434572 2023-12-26T22:50:03.947026+00:00 19994330.872999910265 29000000.032000008970 28000000.041000008583 3890401.149000049103 60304.951446174 2023-12-26T22:50:04.949423+00:00 19994330.873000029474 28999999.983999971300 28000000.055000070482 3892204.901999949943 60304.951457776 2023-12-26T22:50:05.951816+00:00 19994330.879999998957 28999999.987000048161 27999999.967000011355 3894227.832999945153 60304.951469378 2023-12-26T22:50:06.954211+00:00 19994330.868000030518 29000000.029999971390 28000000.036999940872 3895219.100000023842 60304.951480979 2023-12-26T22:50:07.956607+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3895647.986000061035 60304.951492581 2023-12-26T22:50:08.959004+00:00 19994330.875999998301 29000000.008000019938 28000000.022999998182 3897782.064999938011 60304.951504002 2023-12-26T22:50:09.945771+00:00 19994330.870999999344 28999999.970999959856 27999999.960000038147 3896040.921000003815 60304.951515784 2023-12-26T22:50:10.963796+00:00 19994330.875999998301 29000000.013999998569 28000000.008999940008 3887078.062000035774 60304.951527206 2023-12-26T22:50:11.950575+00:00 19994330.870999988168 28999999.994000021368 28000000.009000059217 3893295.032999991905 60304.951538808 2023-12-26T22:50:12.952972+00:00 19994330.875000000000 29000000.012000020593 27999999.939999941736 3895891.896999955177 60304.951550334 2023-12-26T22:50:13.948866+00:00 19994330.872000008821 28999999.977999929339 28000000.034000039101 3895634.062000035774 60304.951562011 2023-12-26T22:50:14.957759+00:00 19994330.877999991179 29000000.043000098318 28000000.047999981791 3892553.067000031006 60304.951573613 2023-12-26T22:50:15.960152+00:00 19994330.872000008821 28999999.977999929339 27999999.975000020117 3894830.922999978065 60304.951585139 2023-12-26T22:50:16.956039+00:00 19994330.872999999672 29000000.019000049680 28000000.016000028700 3895199.975000023842 60304.951596817 2023-12-26T22:50:17.964943+00:00 19994330.872000008821 28999999.982999920845 27999999.959999918938 3898038.001999973785 60304.951608162 2023-12-26T22:50:18.945215+00:00 19994330.875999990851 28999999.979000091553 28000000.012000080198 3891750.016999959946 60304.951619945 2023-12-26T22:50:19.963232+00:00 19994330.872000008821 29000000.028000000864 28000000.033999919891 3898330.997000098228 60304.951631417 2023-12-26T22:50:20.954418+00:00 19994330.873999979347 28999999.954999919981 27999999.935000058264 3897437.007999897003 60304.951643019 2023-12-26T22:50:21.956808+00:00 19994330.875999990851 29000000.018000010401 28000000.032999988645 3894215.961000084877 60304.951654440 2023-12-26T22:50:22.943579+00:00 19994330.873000029474 29000000.014000058174 28000000.006999969482 3893887.023000001907 60304.951666041 2023-12-26T22:50:23.945975+00:00 19994330.874000009149 28999999.996999979019 27999999.991999998689 3896288.079999924172 60304.951677643 2023-12-26T22:50:24.948375+00:00 19994330.872999969870 29000000.006999969482 28000000.002000000328 3891872.972000002861 60304.951689245 2023-12-26T22:50:25.950768+00:00 19994330.870999988168 28999999.971999999136 27999999.986000001431 3892548.945999979973 60304.951700847 2023-12-26T22:50:26.953160+00:00 19994330.878000020981 29000000.034000039101 28000000.030000001192 3892788.995000004768 60304.951712449 2023-12-26T22:50:27.955556+00:00 19994330.870999988168 28999999.998000029474 27999999.988999988884 3892969.955000042915 60304.951724051 2023-12-26T22:50:28.957950+00:00 19994330.877000030130 28999999.986999988556 28000000.008000019938 3893299.085999966133 60304.951735471 2023-12-26T22:50:29.944734+00:00 19994330.872999969870 28999999.971999999136 28000000.000000000000 3893696.022000073921 60304.951747073 2023-12-26T22:50:30.947132+00:00 19994330.874000009149 29000000.031999949366 27999999.981000009924 3891439.939000010025 60304.951758675 2023-12-26T22:50:31.949532+00:00 19994330.873000029474 28999999.967999998480 27999999.963999990374 3898543.016999959946 60304.951770277 2023-12-26T22:50:32.951929+00:00 19994330.871999979019 29000000.022999998182 28000000.051999989897 3896208.912999988068 60304.951781879 2023-12-26T22:50:33.954325+00:00 19994330.871999979019 29000000.002000000328 27999999.967000011355 3897278.065000057220 60304.951793481 2023-12-26T22:50:34.956720+00:00 19994330.875999990851 29000000.017999991775 28000000.036000009626 3898373.042999982834 60304.951805082 2023-12-26T22:50:35.959117+00:00 19994330.871999979019 29000000.007000010461 27999999.977999988943 3890509.947000027169 60304.951816503 2023-12-26T22:50:36.945901+00:00 19994330.876000050455 28999999.987999979407 28000000.046000000089 3896864.981999992859 60304.951828286 2023-12-26T22:50:37.963926+00:00 19994330.873999949545 28999999.992000009865 27999999.935999989510 3896566.046000003815 60304.951839707 2023-12-26T22:50:38.950708+00:00 19994330.872000098228 28999999.991000000387 28000000.055999990553 3896477.033999919891 60304.951851309 2023-12-26T22:50:39.953098+00:00 19994330.875999931246 29000000.025000009686 27999999.985000010580 3893925.050999999046 60304.951862730 2023-12-26T22:50:40.939863+00:00 19994330.873000029474 28999999.984999980778 27999999.944999989122 3894669.919000030030 60304.951874512 2023-12-26T22:50:41.957880+00:00 19994330.873000029474 28999999.980000019073 28000000.061000049114 3898811.942000031006 60304.951885934 2023-12-26T22:50:42.944652+00:00 19994330.875999931246 29000000.033999979496 27999999.978999968618 3895251.071999907028 60304.951897535 2023-12-26T22:50:43.947050+00:00 19994330.872000098228 28999999.994000021368 27999999.971999999136 3894566.959000111092 60304.951909318 2023-12-26T22:50:44.965077+00:00 19994330.875999931246 28999999.996999979019 28000000.039000030607 3895771.079999924172 60304.951920739 2023-12-26T22:50:45.951856+00:00 19994330.873000029474 28999999.993000030518 28000000.011999960989 3893055.993000030983 60304.951932341 2023-12-26T22:50:46.954253+00:00 19994330.871999979019 28999999.991999980062 27999999.978999968618 3900690.917999982834 60304.951943867 2023-12-26T22:50:47.950143+00:00 19994330.875000000000 28999999.990000009537 27999999.995000001043 3896245.080000042915 60304.951955544 2023-12-26T22:50:48.959042+00:00 19994330.870000001043 29000000.022999998182 28000000.016999959946 3899330.978999971878 60304.951966890 2023-12-26T22:50:49.939313+00:00 19994330.873999949545 28999999.982999980450 27999999.975000020117 3896027.965000032913 60304.951978673 2023-12-26T22:50:50.957332+00:00 19994330.877000089735 29000000.000000000000 27999999.998000029474 3891862.036999940872 60304.951990094 2023-12-26T22:50:51.944110+00:00 19994330.871999979019 29000000.024999979883 28000000.036000009626 3897478.922000051010 60304.952001696 2023-12-26T22:50:52.946512+00:00 19994330.875999931246 28999999.978000041097 27999999.981999989599 3891356.161999940872 60304.952013479 2023-12-26T22:50:53.964535+00:00 19994330.873000029474 29000000.029999971390 28000000.034000039101 3893722.865000010002 60304.952024899 2023-12-26T22:50:54.951312+00:00 19994330.873000029474 28999999.991999980062 27999999.940999981016 3897226.108999968041 60304.952036501 2023-12-26T22:50:55.953707+00:00 19994330.876999970526 28999999.991999980062 28000000.036000009626 3894410.949000000954 60304.952047922 2023-12-26T22:50:56.940477+00:00 19994330.871000051498 29000000.000000000000 27999999.985999941826 3891282.933000088204 60304.952059705 2023-12-26T22:50:57.958496+00:00 19994330.873999949545 28999999.991000059992 27999999.981999989599 3892579.097000002861 60304.952071126 2023-12-26T22:50:58.945274+00:00 19994330.871999979019 29000000.037999991328 28000000.057000041008 3896909.906000018120 60304.952082728 2023-12-26T22:50:59.947680+00:00 19994330.871000051498 28999999.963000059128 27999999.977999929339 3892215.974999905098 60304.952094330 2023-12-26T22:51:00.950066+00:00 19994330.878999948502 28999999.998999949545 27999999.960000038147 3893150.991000055801 60304.952105931 2023-12-26T22:51:01.952464+00:00 19994330.871000051498 29000000.011000040919 28000000.046000000089 3892350.095999956131 60304.952117533 2023-12-26T22:51:02.954862+00:00 19994330.875000000000 28999999.993999961764 27999999.945999991149 3889078.000000000000 60304.952128954 2023-12-26T22:51:03.941639+00:00 19994330.872999999672 29000000.003999948502 28000000.028000000864 3895771.054000020027 60304.952140737 2023-12-26T22:51:04.959652+00:00 19994330.874000001699 29000000.000000000000 27999999.954000011086 3891915.991999983788 60304.952152158 2023-12-26T22:51:05.946428+00:00 19994330.874000001699 28999999.992000099272 28000000.047999989241 3895458.955000042915 60304.952163760 2023-12-26T22:51:06.948823+00:00 19994330.874000001699 28999999.990999940783 28000000.020000010729 3892081.016999959946 60304.952175361 2023-12-26T22:51:07.951223+00:00 19994330.871999990195 28999999.991000059992 27999999.952999979258 3898643.879000068177 60304.952186963 2023-12-26T22:51:08.953618+00:00 19994330.877000000328 29000000.042999979109 28000000.048000011593 3897657.000000000000 60304.952198384 2023-12-26T22:51:09.940389+00:00 19994330.872999999672 28999999.982000000775 28000000.035000000149 3897748.069999932777 60304.952210166 2023-12-26T22:51:10.958405+00:00 19994330.873000029474 29000000.010000001639 27999999.971000019461 3894416.009999989998 60304.952221768 2023-12-26T22:51:11.960805+00:00 19994330.873999979347 28999999.986000001431 27999999.963999990374 3899917.057999968994 60304.952233190 2023-12-26T22:51:12.947586+00:00 19994330.875000000000 29000000.021999999881 28000000.022999998182 3887803.999000072014 60304.952244791 2023-12-26T22:51:13.949984+00:00 19994330.872999999672 28999999.960999999195 27999999.959999978542 3894587.939999938011 60304.952256393 2023-12-26T22:51:14.952373+00:00 19994330.871999979019 29000000.046000000089 28000000.043000038713 3893573.978000044823 60304.952267995 2023-12-26T22:51:15.954767+00:00 19994330.873000029474 28999999.983000010252 27999999.991999980062 3891286.059000014793 60304.952279416 2023-12-26T22:51:16.941539+00:00 19994330.876999970526 28999999.981000009924 27999999.984000030905 3889667.039000033867 60304.952291199 2023-12-26T22:51:17.959556+00:00 19994330.874000009149 29000000.014999959618 28000000.032999988645 3891597.937999964226 60304.952302620 2023-12-26T22:51:18.946333+00:00 19994330.870999988168 28999999.977000061423 27999999.968999978155 3891964.027999997139 60304.952314221 2023-12-26T22:51:19.948741+00:00 19994330.875000000000 29000000.054999951273 28000000.012000020593 3890474.901000022888 60304.952325823 2023-12-26T22:51:20.951133+00:00 19994330.870000001043 28999999.967999991030 28000000.034999970347 3893157.072999954224 60304.952337425 2023-12-26T22:51:21.953531+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3894468.981999992859 60304.952349027 2023-12-26T22:51:22.955931+00:00 19994330.875000000000 29000000.020999971777 27999999.957999940962 3893707.973000050057 60304.952360448 2023-12-26T22:51:23.942706+00:00 19994330.875000000000 28999999.963999990374 27999999.973000049591 3894267.027999997139 60304.952372231 2023-12-26T22:51:24.960729+00:00 19994330.874000009149 29000000.041999999434 28000000.046000000089 3895009.998999952804 60304.952383651 2023-12-26T22:51:25.947502+00:00 19994330.873000029474 28999999.952000018209 27999999.970999959856 3896280.110000013839 60304.952395254 2023-12-26T22:51:26.949910+00:00 19994330.870999988168 29000000.044000029564 28000000.027000069618 3893321.901999949943 60304.952406780 2023-12-26T22:51:27.945800+00:00 19994330.876999970526 29000000.003000020981 27999999.995999928564 3898441.079000114929 60304.952418457 2023-12-26T22:51:28.954701+00:00 19994330.871000051498 28999999.959999918938 27999999.962000008672 3896565.851999998093 60304.952430059 2023-12-26T22:51:29.957097+00:00 19994330.875999931246 29000000.040000081062 28000000.044000029564 3893650.100999950897 60304.952441585 2023-12-26T22:51:30.952988+00:00 19994330.871000051498 28999999.984999898821 28000000.011999960989 3892559.029999970924 60304.952453263 2023-12-26T22:51:31.961894+00:00 19994330.873999949545 29000000.007000088692 27999999.957000020891 3896260.986000061035 60304.952464608 2023-12-26T22:51:32.942164+00:00 19994330.876999970526 28999999.959999918938 28000000.000000000000 3894993.031000018120 60304.952476391 2023-12-26T22:51:33.960186+00:00 19994330.873000029474 29000000.022000070661 28000000.032000061125 3899059.940999985207 60304.952487812 2023-12-26T22:51:34.946966+00:00 19994330.871999979019 28999999.995000001043 28000000.003999948502 3896163.962000011932 60304.952499414 2023-12-26T22:51:35.949365+00:00 19994330.878000020981 29000000.019999980927 27999999.988000039011 3895386.039999961853 60304.952510835 2023-12-26T22:51:36.936143+00:00 19994330.871000051498 28999999.983999971300 28000000.004999998957 3891063.975000023842 60304.952522618 2023-12-26T22:51:37.954162+00:00 19994330.873999949545 29000000.031000021845 28000000.041000008583 3894487.034999967087 60304.952534219 2023-12-26T22:51:38.956551+00:00 19994330.871999979019 28999999.978000041097 27999999.944999929518 3889608.003999948967 60304.952545640 2023-12-26T22:51:39.943326+00:00 19994330.873000029474 28999999.986999988556 27999999.978000000119 3892920.963999987114 60304.952557423 2023-12-26T22:51:40.961341+00:00 19994330.876999970526 29000000.013000011444 28000000.030000001192 3893752.987000108231 60304.952568844 2023-12-26T22:51:41.948121+00:00 19994330.871000051498 28999999.974999900907 27999999.986999999732 3897404.059999942780 60304.952580445 2023-12-26T22:51:42.950511+00:00 19994330.875000000000 29000000.004999998957 27999999.980000000447 3892164.907000064850 60304.952592047 2023-12-26T22:51:43.952905+00:00 19994330.873000029474 29000000.010000109673 28000000.043000001460 3894969.147999883164 60304.952603649 2023-12-26T22:51:44.955305+00:00 19994330.871999979019 28999999.997999910265 27999999.955000009388 3897051.906000018120 60304.952615070 2023-12-26T22:51:45.942075+00:00 19994330.876000050455 29000000.004999998957 28000000.017999980599 3896262.036000012886 60304.952626672 2023-12-26T22:51:46.944473+00:00 19994330.872999910265 29000000.021999999881 28000000.043000008911 3894775.901000022888 60304.952638455 2023-12-26T22:51:47.962497+00:00 19994330.877000089735 28999999.960999999195 27999999.963999990374 3898410.014999986161 60304.952649876 2023-12-26T22:51:48.949271+00:00 19994330.872999910265 29000000.022999998182 27999999.966000020504 3891850.065000057220 60304.952661477 2023-12-26T22:51:49.951667+00:00 19994330.871999979019 28999999.997000008821 27999999.999000009149 3893876.935999989975 60304.952673079 2023-12-26T22:51:50.954063+00:00 19994330.871000051498 29000000.009999990463 28000000.019999980927 3895522.004999995232 60304.952684681 2023-12-26T22:51:51.956453+00:00 19994330.878000020981 28999999.995000001043 28000000.035000029951 3897581.055999993812 60304.952696102 2023-12-26T22:51:52.943228+00:00 19994330.870000001043 28999999.988000009209 27999999.938999950886 3896684.924000024796 60304.952707704 2023-12-26T22:51:53.945635+00:00 19994330.878000020981 29000000.018999990076 28000000.066000040621 3891779.086999999825 60304.952719306 2023-12-26T22:51:54.948040+00:00 19994330.870999928564 29000000.001999970526 27999999.971999999136 3896841.919999999925 60304.952730908 2023-12-26T22:51:55.950434+00:00 19994330.875999998301 28999999.996000051498 28000000.024999979883 3897690.080000000075 60304.952742510 2023-12-26T22:51:56.952827+00:00 19994330.872999999672 29000000.015999969095 27999999.981000009924 3894702.930999999866 60304.952754111 2023-12-26T22:51:57.955220+00:00 19994330.870999999344 28999999.957000020891 27999999.988000039011 3896579.011999997776 60304.952765713 2023-12-26T22:51:58.957613+00:00 19994330.877000000328 29000000.029999971390 28000000.024999979883 3895652.001000002027 60304.952777134 2023-12-26T22:51:59.944384+00:00 19994330.872000008821 28999999.975000020117 27999999.998000029474 3895820.026000001002 60304.952788736 2023-12-26T22:52:00.946773+00:00 19994330.870999988168 29000000.015999969095 28000000.002999901772 3898068.166000001132 60304.952800338 2023-12-26T22:52:01.949172+00:00 19994330.877000018954 28999999.997000038624 27999999.970000028610 3895415.795999995898 60304.952811940 2023-12-26T22:52:02.951566+00:00 19994330.871999979019 29000000.010999981314 28000000.040000081062 3893069.928000003099 60304.952823360 2023-12-26T22:52:03.938339+00:00 19994330.875000000000 28999999.991000000387 27999999.980999950320 3895718.089000002015 60304.952835143 2023-12-26T22:52:04.956359+00:00 19994330.874000009149 28999999.973000049591 27999999.973000049591 3894028.953999996185 60304.952846745 2023-12-26T22:52:05.958759+00:00 19994330.870000001043 29000000.036999940872 28000000.007999900728 3895263.172999999952 60304.952858166 2023-12-26T22:52:06.945530+00:00 19994330.878999978304 28999999.996000051498 27999999.976000070572 3893790.921999997925 60304.952869768 2023-12-26T22:52:07.947931+00:00 19994330.870000001043 28999999.990000009537 28000000.046000000089 3894245.940000005066 60304.952881370 2023-12-26T22:52:08.950329+00:00 19994330.872999999672 29000000.002999901772 28000000.038999918848 3891423.018999993801 60304.952892971 2023-12-26T22:52:09.952725+00:00 19994330.879000011832 29000000.018000010401 28000000.018000010401 3890360.071000009775 60304.952904498 2023-12-26T22:52:10.948614+00:00 19994330.870999988168 28999999.981999989599 27999999.959000110626 3896907.966999993194 60304.952916175 2023-12-26T22:52:11.957517+00:00 19994330.875000000000 28999999.993000030518 27999999.977999929339 3897946.003000006080 60304.952927520 2023-12-26T22:52:12.937785+00:00 19994330.872000038624 29000000.004000071436 28000000.004999998957 3893754.032999991905 60304.952939304 2023-12-26T22:52:13.955806+00:00 19994330.873999949545 29000000.016999959946 28000000.019999980927 3894102.968999996781 60304.952950981 2023-12-26T22:52:14.964715+00:00 19994330.874000009149 28999999.955999970436 27999999.928000088781 3897313.001000002027 60304.952962326 2023-12-26T22:52:15.944991+00:00 19994330.874000009149 29000000.022000070661 28000000.047999981791 3892814.002000004053 60304.952974109 2023-12-26T22:52:16.963029+00:00 19994330.871999979019 29000000.033999919891 27999999.990999940783 3894764.978000000119 60304.952985530 2023-12-26T22:52:17.949803+00:00 19994330.875000000000 28999999.962000008672 27999999.967000011355 3894675.871999993920 60304.952997132 2023-12-26T22:52:18.952203+00:00 19994330.873000029474 29000000.004999998957 28000000.041999999434 3892322.087999999989 60304.953008553 2023-12-26T22:52:19.938976+00:00 19994330.875999990851 28999999.993000030518 27999999.984000001103 3898345.012000008952 60304.953020336 2023-12-26T22:52:20.956989+00:00 19994330.873000029474 29000000.011000040919 28000000.002000000328 3894058.892999991775 60304.953031756 2023-12-26T22:52:21.943766+00:00 19994330.873000029474 29000000.000000000000 28000000.043000008911 3897793.100000008941 60304.953043358 2023-12-26T22:52:22.946167+00:00 19994330.875000000000 29000000.013999938965 27999999.995999988168 3891429.961999997031 60304.953055141 2023-12-26T22:52:23.964183+00:00 19994330.870999928564 28999999.989999998361 27999999.995000001043 3894411.118000001181 60304.953066562 2023-12-26T22:52:24.950954+00:00 19994330.876000050455 28999999.995000001043 27999999.936999980360 3892366.869000003207 60304.953078164 2023-12-26T22:52:25.953344+00:00 19994330.873000029474 29000000.008000001311 28000000.026000019163 3894098.991999999154 60304.953089585 2023-12-26T22:52:26.940120+00:00 19994330.870999928564 28999999.982999999076 27999999.995000001043 3891615.054999991786 60304.953101367 2023-12-26T22:52:27.958134+00:00 19994330.876999970526 28999999.993000000715 28000000.038999971002 3890575.041999996174 60304.953112788 2023-12-26T22:52:28.944915+00:00 19994330.874000068754 28999999.997999999672 27999999.977999988943 3896648.944000006188 60304.953124390 2023-12-26T22:52:29.947313+00:00 19994330.871999979019 28999999.995999988168 28000000.008000019938 3892880.087000011932 60304.953135992 2023-12-26T22:52:30.949708+00:00 19994330.873999949545 29000000.030000001192 27999999.971000019461 3894274.974999994040 60304.953147594 2023-12-26T22:52:31.952102+00:00 19994330.871000051498 29000000.007999990135 28000000.052999969572 3894089.030999987852 60304.953159195 2023-12-26T22:52:32.954497+00:00 19994330.873999949545 28999999.993000030518 27999999.989000018686 3892806.969000012148 60304.953170617 2023-12-26T22:52:33.941275+00:00 19994330.878000020981 29000000.006999969482 27999999.983999971300 3890251.928999990225 60304.953182399 2023-12-26T22:52:34.959291+00:00 19994330.870000001043 28999999.987000048161 28000000.011000040919 3895884.071999996901 60304.953193820 2023-12-26T22:52:35.946069+00:00 19994330.878000020981 28999999.977999988943 27999999.954999979585 3895984.015000015032 60304.953205422 2023-12-26T22:52:36.948475+00:00 19994330.870999928564 29000000.022000011057 28000000.003000020981 3893571.900000005960 60304.953217024 2023-12-26T22:52:37.950866+00:00 19994330.874000068754 28999999.992999970913 28000000.034999970347 3893159.013999999035 60304.953228625 2023-12-26T22:52:38.953253+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3891251.012999982107 60304.953240047 2023-12-26T22:52:39.940028+00:00 19994330.873000029474 28999999.988000039011 28000000.021999958903 3894674.053000003099 60304.953251829 2023-12-26T22:52:40.958046+00:00 19994330.873000029474 28999999.989999949932 27999999.918000098318 3891382.995999991894 60304.953263431 2023-12-26T22:52:41.960447+00:00 19994330.875000000000 29000000.006999969482 28000000.018000010401 3889089.013000010978 60304.953274852 2023-12-26T22:52:42.947230+00:00 19994330.873000029474 29000000.009000059217 28000000.031999949366 3893205.916000009049 60304.953286454 2023-12-26T22:52:43.949631+00:00 19994330.875999931246 28999999.998000029474 28000000.001000050455 3895374.021999984980 60304.953298056 2023-12-26T22:52:44.952027+00:00 19994330.873000029474 29000000.016999959946 28000000.028999920934 3897511.061000018846 60304.953309658 2023-12-26T22:52:45.954419+00:00 19994330.876000050455 29000000.004000071436 27999999.961000081152 3892921.898000001907 60304.953321079 2023-12-26T22:52:46.941184+00:00 19994330.870999928564 28999999.982999920845 28000000.009999990463 3893074.996999979019 60304.953332861 2023-12-26T22:52:47.959207+00:00 19994330.868999961764 29000000.008000019938 27999999.993999961764 3892822.094999998808 60304.953344282 2023-12-26T22:52:48.945982+00:00 19994330.878000020981 28999999.955999970436 28000000.008000019938 3893821.962000011932 60304.953355884 2023-12-26T22:52:49.948386+00:00 19994330.872999999672 29000000.055000070482 28000000.008999940008 3894190.148999989033 60304.953367486 2023-12-26T22:52:50.950788+00:00 19994330.875000000000 29000000.008000019938 28000000.049000021070 3897362.976999998093 60304.953379088 2023-12-26T22:52:51.953157+00:00 19994330.875999990851 28999999.979999899864 27999999.958000060171 3894085.898000001907 60304.953390689 2023-12-26T22:52:52.955534+00:00 19994330.871000010520 28999999.995000001043 28000000.028000000864 3896273.955000013113 60304.953402215 2023-12-26T22:52:53.951403+00:00 19994330.871999990195 28999999.985000010580 27999999.957999940962 3895170.072999984026 60304.953413893 2023-12-26T22:52:54.960305+00:00 19994330.875000000000 28999999.973000049591 28000000.006000038236 3893613.026000022888 60304.953425238 2023-12-26T22:52:55.940570+00:00 19994330.871999990195 29000000.054000020027 28000000.034999970347 3893667.924999982119 60304.953437021 2023-12-26T22:52:56.958590+00:00 19994330.874000009149 28999999.980999950320 28000000.006000000983 3889431.133000016212 60304.953448442 2023-12-26T22:52:57.945372+00:00 19994330.875000000000 29000000.008000019938 27999999.987000010908 3891129.811999977101 60304.953460044 2023-12-26T22:52:58.947772+00:00 19994330.872000008821 29000000.003000020981 27999999.943999990821 3895317.022000014782 60304.953471646 2023-12-26T22:52:59.950173+00:00 19994330.879999998957 29000000.013999938965 28000000.061000000685 3891310.034000008833 60304.953483247 2023-12-26T22:53:00.952561+00:00 19994330.870000001043 28999999.989000000060 27999999.960000008345 3895260.982999979984 60304.953494849 2023-12-26T22:53:01.954961+00:00 19994330.872999999672 29000000.011000011116 28000000.003999978304 3891663.047000021208 60304.953506270 2023-12-26T22:53:02.941738+00:00 19994330.875000000000 28999999.986999988556 28000000.006999999285 3891583.953000009060 60304.953518053 2023-12-26T22:53:03.959758+00:00 19994330.871999979019 28999999.999000001699 28000000.040000021458 3891889.004999995232 60304.953529474 2023-12-26T22:53:04.946538+00:00 19994330.875999990851 29000000.013000011444 27999999.974999990314 3893611.987999976147 60304.953541076 2023-12-26T22:53:05.948933+00:00 19994330.873000029474 28999999.984000001103 27999999.978999998420 3891927.106000006199 60304.953552497 2023-12-26T22:53:06.935710+00:00 19994330.869000021368 28999999.969000011683 27999999.985000010580 3890915.899999976158 60304.953564279 2023-12-26T22:53:07.953723+00:00 19994330.876999970526 29000000.042999979109 28000000.049999948591 3898223.004000008106 60304.953575881 2023-12-26T22:53:08.956121+00:00 19994330.873000029474 28999999.988999988884 27999999.977000001818 3897342.036000012886 60304.953587302 2023-12-26T22:53:09.942887+00:00 19994330.875999990851 28999999.989000018686 27999999.971999999136 3897029.032000004780 60304.953599085 2023-12-26T22:53:10.960907+00:00 19994330.875000000000 29000000.020999971777 27999999.988000039011 3895320.938000022899 60304.953610506 2023-12-26T22:53:11.947686+00:00 19994330.869000021368 28999999.971000019461 28000000.050000008196 3892054.965999960899 60304.953622107 2023-12-26T22:53:12.950081+00:00 19994330.875999990851 29000000.041999999434 28000000.002999961376 3894088.078000009060 60304.953633709 2023-12-26T22:53:13.952475+00:00 19994330.875000000000 28999999.944999989122 27999999.981000009924 3892556.049000024796 60304.953645311 2023-12-26T22:53:14.954865+00:00 19994330.872999969870 28999999.995000001043 27999999.986999988556 3891214.924999951851 60304.953656732 2023-12-26T22:53:15.941635+00:00 19994330.875000000000 29000000.049000021070 28000000.052000049502 3894461.023000001907 60304.953668334 2023-12-26T22:53:16.944041+00:00 19994330.871999979019 28999999.993999961764 27999999.953999999911 3894577.060000001919 60304.953679936 2023-12-26T22:53:17.946445+00:00 19994330.872000098228 28999999.996000051498 28000000.046000000089 3895631.952000021935 60304.953691537 2023-12-26T22:53:18.948842+00:00 19994330.877999901772 28999999.988000039011 27999999.944999929518 3893845.964999973774 60304.953703139 2023-12-26T22:53:19.951232+00:00 19994330.869000080973 29000000.024999979883 28000000.014999989420 3894340.017000020016 60304.953714741 2023-12-26T22:53:20.953631+00:00 19994330.875999931246 28999999.996999979019 28000000.008000019938 3890625.951000034809 60304.953726343 2023-12-26T22:53:21.956033+00:00 19994330.872000098228 28999999.990999940783 28000000.006000038236 3894279.029999970924 60304.953737764 2023-12-26T22:53:22.942807+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3894373.026000022888 60304.953749366 2023-12-26T22:53:23.945196+00:00 19994330.879999998957 28999999.996000051498 27999999.988999959081 3895065.981000006199 60304.953760968 2023-12-26T22:53:24.947596+00:00 19994330.867999911308 29000000.003000020981 27999999.986999988556 3894563.010999978054 60304.953772569 2023-12-26T22:53:25.949992+00:00 19994330.875000000000 28999999.994999889284 27999999.991000059992 3895866.981999992859 60304.953783990 2023-12-26T22:53:26.936761+00:00 19994330.874000068754 28999999.995000001043 28000000.021999958903 3894449.963999987114 60304.953795773 2023-12-26T22:53:27.954782+00:00 19994330.870000001043 29000000.029000040144 28000000.032000061125 3896920.113000034820 60304.953807374 2023-12-26T22:53:28.957173+00:00 19994330.876999970526 28999999.993000030518 28000000.004999998957 3893101.858999968041 60304.953818796 2023-12-26T22:53:29.943948+00:00 19994330.873999949545 29000000.011999960989 27999999.972999930382 3892546.085000038147 60304.953830578 2023-12-26T22:53:30.961969+00:00 19994330.873000029474 28999999.986999988556 28000000.008000019938 3894505.002999960911 60304.953841999 2023-12-26T22:53:31.948742+00:00 19994330.873999949545 29000000.024999979883 28000000.022999998182 3892423.021000028122 60304.953853601 2023-12-26T22:53:32.951136+00:00 19994330.872000098228 28999999.962000008672 27999999.948000069708 3889339.982999979984 60304.953865128 2023-12-26T22:53:33.947021+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3893294.961000024807 60304.953876805 2023-12-26T22:53:34.955923+00:00 19994330.872999910265 28999999.996999979019 28000000.000000000000 3892091.028999983799 60304.953888150 2023-12-26T22:53:35.936193+00:00 19994330.875000000000 28999999.981000069529 28000000.010000001639 3893151.023000001907 60304.953899933 2023-12-26T22:53:36.954212+00:00 19994330.872000098228 29000000.013999938965 28000000.025000009686 3893862.963999987114 60304.953911610 2023-12-26T22:53:37.963109+00:00 19994330.870999928564 29000000.013000000268 27999999.977000001818 3900003.013000010978 60304.953922956 2023-12-26T22:53:38.943380+00:00 19994330.879000071436 28999999.977000009269 28000000.004999998957 3897587.008000016212 60304.953934738 2023-12-26T22:53:39.961397+00:00 19994330.872999910265 28999999.993999999017 27999999.978999998420 3891746.970999956131 60304.953946159 2023-12-26T22:53:40.948165+00:00 19994330.874000068754 29000000.037000000477 28000000.013000011444 3891170.026000022888 60304.953957761 2023-12-26T22:53:41.950561+00:00 19994330.871999979019 28999999.949999991804 28000000.001999970526 3896181.986999989022 60304.953969182 2023-12-26T22:53:42.937336+00:00 19994330.873999949545 29000000.022999998182 28000000.035000029951 3893972.077000021935 60304.953980965 2023-12-26T22:53:43.955352+00:00 19994330.868999999017 29000000.006999999285 27999999.963999960572 3887182.954999982845 60304.953992386 2023-12-26T22:53:44.942126+00:00 19994330.879999998957 29000000.038000021130 27999999.999000009149 3895179.026000022888 60304.954003988 2023-12-26T22:53:45.944531+00:00 19994330.870999988168 28999999.964999999851 28000000.050999999046 3890694.933999956120 60304.954015770 2023-12-26T22:53:46.962549+00:00 19994330.874000009149 29000000.021999958903 27999999.925000008196 3889635.964000045788 60304.954027191 2023-12-26T22:53:47.949328+00:00 19994330.875000000000 28999999.998000029474 28000000.072000030428 3898437.935999989975 60304.954038793 2023-12-26T22:53:48.951723+00:00 19994330.871999979019 28999999.984000030905 27999999.968999978155 3893656.074000000954 60304.954050214 2023-12-26T22:53:49.938501+00:00 19994330.876000020653 28999999.975999951363 27999999.983999971300 3896512.995000004768 60304.954061997 2023-12-26T22:53:50.956520+00:00 19994330.872000008821 29000000.022000011057 28000000.001000050455 3897200.134000002872 60304.954073418 2023-12-26T22:53:51.943296+00:00 19994330.875000000000 29000000.025000039488 28000000.039999961853 3894353.870000004768 60304.954085019 2023-12-26T22:53:52.945695+00:00 19994330.875000000000 28999999.975999951363 27999999.976000010967 3891525.955999969970 60304.954096621 2023-12-26T22:53:53.948100+00:00 19994330.868999991566 28999999.978000041097 27999999.968000050634 3897041.137000023853 60304.954108223 2023-12-26T22:53:54.950496+00:00 19994330.877999991179 28999999.987999979407 28000000.018999930471 3895958.972000002861 60304.954119825 2023-12-26T22:53:55.952894+00:00 19994330.873999979347 29000000.028000000864 28000000.001999970526 3891369.007999957073 60304.954131246 2023-12-26T22:53:56.939672+00:00 19994330.873000029474 28999999.983000040054 27999999.971999999136 3889638.953000009060 60304.954143029 2023-12-26T22:53:57.957685+00:00 19994330.874000009149 28999999.986999988556 27999999.971000079066 3889877.967999995220 60304.954154450 2023-12-26T22:53:58.944456+00:00 19994330.871999979019 29000000.026000019163 28000000.037999991328 3894992.994000018109 60304.954166051 2023-12-26T22:53:59.946857+00:00 19994330.874000009149 28999999.990000009537 28000000.008999940008 3891506.157000004780 60304.954177653 2023-12-26T22:54:00.949252+00:00 19994330.876999970526 29000000.048999909312 28000000.007000088692 3892324.865999997128 60304.954189255 2023-12-26T22:54:01.951652+00:00 19994330.869000021368 28999999.977000001818 28000000.030999898911 3891767.055000007153 60304.954200676 2023-12-26T22:54:02.938429+00:00 19994330.876999970526 28999999.997000098228 27999999.993000030518 3893378.023999989033 60304.954212459 2023-12-26T22:54:03.956441+00:00 19994330.871000051498 28999999.990999940783 27999999.981000069529 3891394.907000004780 60304.954224061 2023-12-26T22:54:04.958835+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3893496.089999973774 60304.954235482 2023-12-26T22:54:05.945612+00:00 19994330.875000000000 28999999.956999901682 27999999.944999929518 3895449.996000051033 60304.954247084 2023-12-26T22:54:06.948012+00:00 19994330.870999988168 29000000.040000081062 28000000.019999980927 3892134.998999952804 60304.954258685 2023-12-26T22:54:07.950413+00:00 19994330.875000000000 28999999.982999920845 28000000.009000059217 3895782.979000031948 60304.954270287 2023-12-26T22:54:08.952810+00:00 19994330.871999979019 29000000.010000109673 28000000.042999979109 3892952.951999961864 60304.954281708 2023-12-26T22:54:09.939573+00:00 19994330.875000000000 29000000.007999900728 27999999.978999968618 3893337.957000017166 60304.954293490 2023-12-26T22:54:10.957591+00:00 19994330.873999949545 29000000.035000089556 28000000.022999998182 3895889.028000057209 60304.954304912 2023-12-26T22:54:11.944363+00:00 19994330.874000068754 28999999.978999968618 27999999.991999980062 3897945.988999962807 60304.954316514 2023-12-26T22:54:12.946759+00:00 19994330.875000000000 28999999.980999950320 27999999.956000089645 3894292.032999991905 60304.954328115 2023-12-26T22:54:13.949155+00:00 19994330.873999949545 29000000.008000019938 28000000.004999998957 3896012.029999970924 60304.954339717 2023-12-26T22:54:14.951552+00:00 19994330.871999979019 29000000.004999998957 28000000.046000000089 3892731.965000032913 60304.954351319 2023-12-26T22:54:15.953944+00:00 19994330.871000051498 28999999.984999988228 27999999.955000009388 3895390.993000030983 60304.954362845 2023-12-26T22:54:16.949834+00:00 19994330.876999970526 29000000.013999998569 28000000.055000010878 3900664.904999970924 60304.954374522 2023-12-26T22:54:17.958735+00:00 19994330.873000029474 28999999.991000011563 27999999.950999978930 3892935.121999979019 60304.954385868 2023-12-26T22:54:18.939002+00:00 19994330.879999998957 28999999.981999989599 28000000.015999998897 3896324.965999960899 60304.954397650 2023-12-26T22:54:19.957017+00:00 19994330.868000030518 29000000.034000009298 28000000.008999999613 3893961.078000069130 60304.954409072 2023-12-26T22:54:20.943792+00:00 19994330.875000000000 28999999.965999990702 27999999.972999989986 3894261.008000016212 60304.954420674 2023-12-26T22:54:21.946186+00:00 19994330.873999949545 29000000.018999990076 27999999.995000001043 3894295.054999948014 60304.954432275 2023-12-26T22:54:22.948583+00:00 19994330.870000001043 29000000.001000020653 28000000.032000008970 3899267.911000012886 60304.954443877 2023-12-26T22:54:23.950979+00:00 19994330.876000050455 29000000.041999999434 28000000.028000000864 3895390.983999968041 60304.954455479 2023-12-26T22:54:24.953378+00:00 19994330.873000029474 28999999.953000009060 27999999.982999980450 3892713.976000071038 60304.954466900 2023-12-26T22:54:25.940139+00:00 19994330.872999910265 28999999.985000010580 27999999.956000030041 3891835.116999983788 60304.954478682 2023-12-26T22:54:26.958131+00:00 19994330.877000089735 29000000.018999990076 28000000.064000010490 3896720.888000010978 60304.954490103 2023-12-26T22:54:27.944878+00:00 19994330.871999979019 28999999.973999980837 27999999.949999991804 3895466.042999982834 60304.954501704 2023-12-26T22:54:28.947260+00:00 19994330.872999910265 29000000.040000021458 28000000.004000011832 3900369.998999952804 60304.954513306 2023-12-26T22:54:29.949663+00:00 19994330.874000068754 28999999.989999949932 27999999.981999989599 3896545.978000044823 60304.954524908 2023-12-26T22:54:30.952059+00:00 19994330.870999928564 28999999.998000029474 28000000.092000011355 3892364.940999985207 60304.954536510 2023-12-26T22:54:31.954451+00:00 19994330.876000050455 28999999.993000030518 27999999.911999940872 3894338.018000007141 60304.954547931 2023-12-26T22:54:32.941225+00:00 19994330.873999949545 29000000.016000028700 28000000.054000020027 3897235.003000020981 60304.954559714 2023-12-26T22:54:33.959239+00:00 19994330.872000098228 28999999.986999988556 27999999.967000011355 3893430.031999946106 60304.954571134 2023-12-26T22:54:34.946016+00:00 19994330.878999948502 29000000.028000000864 28000000.009000059217 3894557.037000060081 60304.954582736 2023-12-26T22:54:35.948424+00:00 19994330.871000051498 28999999.972999930382 27999999.980999950320 3895532.008999944199 60304.954594338 2023-12-26T22:54:36.950816+00:00 19994330.872999999672 28999999.996999979019 28000000.034000039101 3897873.950999975204 60304.954605940 2023-12-26T22:54:37.953208+00:00 19994330.874000001699 29000000.052000049502 27999999.993000030518 3894047.086000084877 60304.954617361 2023-12-26T22:54:38.939981+00:00 19994330.872000001371 28999999.929000020027 27999999.985999941826 3895196.962999939919 60304.954628963 2023-12-26T22:54:39.942376+00:00 19994330.875000011176 29000000.003999948502 28000000.009999990463 3894904.889999986161 60304.954640745 2023-12-26T22:54:40.960395+00:00 19994330.874000001699 29000000.024999979883 27999999.995000001043 3893297.930999993812 60304.954652166 2023-12-26T22:54:41.947172+00:00 19994330.874000001699 29000000.003000020981 27999999.990000009537 3894600.182000041008 60304.954663768 2023-12-26T22:54:42.949566+00:00 19994330.875000000000 28999999.986000061035 27999999.955999970436 3892848.927999972831 60304.954675370 2023-12-26T22:54:43.951967+00:00 19994330.872000008821 29000000.003999948502 28000000.032000061125 3893506.088000059128 60304.954686972 2023-12-26T22:54:44.954361+00:00 19994330.873999979347 28999999.993000030518 28000000.008000019938 3893978.019999980927 60304.954698393 2023-12-26T22:54:45.941141+00:00 19994330.876000020653 28999999.996000051498 28000000.032999988645 3892747.796000003815 60304.954709995 2023-12-26T22:54:46.943535+00:00 19994330.869999971241 29000000.020999908447 27999999.979999899864 3893614.212000011932 60304.954721597 2023-12-26T22:54:47.945933+00:00 19994330.875000000000 28999999.996999979019 27999999.951000090688 3894185.922999978065 60304.954733199 2023-12-26T22:54:48.948336+00:00 19994330.872000008821 29000000.004000071436 28000000.049999948591 3891928.009999989998 60304.954744800 2023-12-26T22:54:49.950736+00:00 19994330.874000009149 28999999.978000041097 27999999.975999951363 3892794.011000037193 60304.954756402 2023-12-26T22:54:50.953135+00:00 19994330.875999990851 29000000.001999970526 28000000.018000010401 3894136.893000007141 60304.954768004 2023-12-26T22:54:51.955532+00:00 19994330.873000029474 29000000.013999998569 27999999.971999999136 3893799.166999936104 60304.954779425 2023-12-26T22:54:52.942297+00:00 19994330.871999979019 29000000.010999988765 28000000.046000000089 3889034.897000073921 60304.954791027 2023-12-26T22:54:53.944689+00:00 19994330.875999990851 28999999.983000010252 27999999.918999999762 3892893.005999923218 60304.954802629 2023-12-26T22:54:54.947088+00:00 19994330.869000021368 29000000.017999991775 28000000.096999999136 3893454.058000088204 60304.954814230 2023-12-26T22:54:55.949492+00:00 19994330.876999970526 28999999.978999998420 27999999.942999999970 3895126.974999905098 60304.954825757 2023-12-26T22:54:56.945383+00:00 19994330.873000029474 29000000.011000011116 28000000.004999998957 3894544.956000090111 60304.954837434 2023-12-26T22:54:57.954292+00:00 19994330.874000009149 29000000.012999981642 27999999.988000009209 3892585.035999894142 60304.954849035 2023-12-26T22:54:58.956689+00:00 19994330.877999961376 28999999.983000010252 28000000.012999981642 3889248.952000021935 60304.954860562 2023-12-26T22:54:59.952574+00:00 19994330.869000021368 29000000.005999978632 28000000.027000010014 3893696.980000019073 60304.954872239 2023-12-26T22:55:00.961467+00:00 19994330.875999990851 28999999.981999989599 28000000.005999978632 3892338.090000032913 60304.954883585 2023-12-26T22:55:01.941740+00:00 19994330.874000009149 29000000.016000028700 27999999.951000031084 3893586.914999961853 60304.954895368 2023-12-26T22:55:02.959762+00:00 19994330.869000021368 28999999.976000010967 28000000.020999971777 3891840.011999965180 60304.954906789 2023-12-26T22:55:03.946541+00:00 19994330.875999931246 28999999.987999979407 27999999.981000009924 3892541.084000111092 60304.954918391 2023-12-26T22:55:04.948942+00:00 19994330.872000098228 29000000.014999989420 28000000.028000000864 3891201.939999938011 60304.954929811 2023-12-26T22:55:05.935719+00:00 19994330.877999901772 29000000.050000008196 28000000.046000000089 3892593.976999998093 60304.954941594 2023-12-26T22:55:06.953735+00:00 19994330.875000000000 28999999.958000000566 27999999.944000009447 3893848.016000031959 60304.954953196 2023-12-26T22:55:07.956128+00:00 19994330.868000030518 29000000.003000020981 28000000.004000011832 3893967.044000030030 60304.954964617 2023-12-26T22:55:08.942905+00:00 19994330.879000071436 28999999.989000018686 27999999.995000001043 3899614.938999890815 60304.954976399 2023-12-26T22:55:09.960918+00:00 19994330.870999928564 29000000.031000021845 28000000.028000000864 3895953.983000040054 60304.954987821 2023-12-26T22:55:10.947698+00:00 19994330.871000051498 28999999.992999911308 27999999.980000019073 3897608.021999955177 60304.954999422 2023-12-26T22:55:11.950087+00:00 19994330.878000020981 28999999.999000068754 27999999.996999979019 3892968.025000094902 60304.955010843 2023-12-26T22:55:12.936867+00:00 19994330.871999979019 28999999.980000019073 27999999.980999950320 3894354.982999920845 60304.955022626 2023-12-26T22:55:13.954889+00:00 19994330.875999931246 29000000.010999921709 27999999.983000040054 3896672.042000054847 60304.955034047 2023-12-26T22:55:14.941659+00:00 19994330.874000068754 28999999.998000029474 28000000.004999998957 3893806.967000008095 60304.955045649 2023-12-26T22:55:15.944063+00:00 19994330.873000029474 29000000.013000011444 28000000.067000031471 3893807.998999952804 60304.955057431 2023-12-26T22:55:16.962083+00:00 19994330.873999949545 28999999.971999999136 27999999.962999939919 3890449.001999973785 60304.955068853 2023-12-26T22:55:17.948862+00:00 19994330.873999949545 29000000.052999969572 28000000.008000019938 3896527.088000059128 60304.955080454 2023-12-26T22:55:18.951256+00:00 19994330.869000080973 28999999.955999970436 27999999.999000068754 3896068.924999951851 60304.955091876 2023-12-26T22:55:19.938032+00:00 19994330.878000020981 29000000.013000011444 28000000.003999948502 3893405.990000010002 60304.955103658 2023-12-26T22:55:20.956042+00:00 19994330.870000001043 28999999.983000040054 27999999.977000001818 3890893.996000051033 60304.955115079 2023-12-26T22:55:21.942818+00:00 19994330.876999970526 29000000.011000040919 27999999.980000019073 3897287.051999927033 60304.955126681 2023-12-26T22:55:22.945219+00:00 19994330.875000000000 28999999.997999910265 28000000.006000038236 3893430.083000063896 60304.955138283 2023-12-26T22:55:23.947615+00:00 19994330.871999979019 28999999.998000029474 27999999.985999941826 3893921.842000008095 60304.955149884 2023-12-26T22:55:24.950010+00:00 19994330.873000029474 29000000.019999980927 28000000.016000028700 3893642.074999928009 60304.955161486 2023-12-26T22:55:25.952403+00:00 19994330.875000000000 28999999.998000029474 28000000.000999931246 3895012.011000037193 60304.955172907 2023-12-26T22:55:26.939169+00:00 19994330.868999961764 28999999.983999971300 28000000.001000050455 3894437.876000047196 60304.955184690 2023-12-26T22:55:27.957187+00:00 19994330.876999970526 28999999.998000029474 28000000.024999979883 3889638.005999923218 60304.955196111 2023-12-26T22:55:28.943959+00:00 19994330.873000029474 29000000.015000000596 27999999.968000050634 3892928.120000004768 60304.955207712 2023-12-26T22:55:29.946354+00:00 19994330.876000050455 28999999.995999999344 28000000.028999999166 3896184.953999996185 60304.955219314 2023-12-26T22:55:30.948750+00:00 19994330.875000000000 28999999.995999988168 28000000.021000001580 3891605.049000024796 60304.955230916 2023-12-26T22:55:31.951147+00:00 19994330.870999999344 28999999.991999998689 28000000.002999998629 3891202.907999991905 60304.955242337 2023-12-26T22:55:32.937922+00:00 19994330.874000009149 28999999.988000009209 27999999.978999998420 3894998.083999990951 60304.955254120 2023-12-26T22:55:33.955944+00:00 19994330.874000001699 29000000.029000010341 28000000.045000001788 3893741.930999993812 60304.955265721 2023-12-26T22:55:34.958333+00:00 19994330.871000010520 29000000.002999991179 27999999.946000009775 3891797.154000043869 60304.955277142 2023-12-26T22:55:35.945099+00:00 19994330.879999998957 28999999.977999988943 27999999.996999979019 3895686.883000016212 60304.955288744 2023-12-26T22:55:36.947497+00:00 19994330.867999989539 29000000.020000010729 28000000.036000009626 3891445.965999960899 60304.955300346 2023-12-26T22:55:37.949893+00:00 19994330.876000020653 28999999.967999991030 27999999.995000001043 3892330.060000061989 60304.955311948 2023-12-26T22:55:38.952290+00:00 19994330.873999979347 29000000.046999990940 28000000.030999988317 3894103.942999958992 60304.955323474 2023-12-26T22:55:39.948181+00:00 19994330.873000029474 28999999.971000019461 27999999.940999981016 3895782.960999966133 60304.955335151 2023-12-26T22:55:40.957083+00:00 19994330.876999970526 29000000.019999980927 28000000.025000039488 3891075.118000030983 60304.955346497 2023-12-26T22:55:41.937350+00:00 19994330.868000000715 28999999.995000001043 27999999.967000011355 3893495.861999989022 60304.955358280 2023-12-26T22:55:42.955366+00:00 19994330.875000000000 28999999.991000000387 28000000.046000000089 3897936.055000067223 60304.955369881 2023-12-26T22:55:43.957761+00:00 19994330.875000000000 28999999.988000039011 27999999.965999960899 3897265.055999993812 60304.955381303 2023-12-26T22:55:44.944542+00:00 19994330.873000029474 29000000.020999971777 28000000.025000039488 3893783.949000000954 60304.955392905 2023-12-26T22:55:45.946942+00:00 19994330.875999990851 29000000.011000040919 27999999.977000001818 3893270.100999950897 60304.955404506 2023-12-26T22:55:46.949336+00:00 19994330.874000009149 28999999.977999929339 27999999.998999949545 3894126.011999965180 60304.955416108 2023-12-26T22:55:47.951734+00:00 19994330.872999969870 29000000.052000049502 28000000.037000000477 3895492.945999979973 60304.955427529 2023-12-26T22:55:48.938506+00:00 19994330.876000050455 28999999.930999990553 27999999.945999979973 3894675.989000082016 60304.955439311 2023-12-26T22:55:49.956521+00:00 19994330.869999948889 29000000.027000069618 28000000.043000098318 3899158.955999969970 60304.955450733 2023-12-26T22:55:50.943303+00:00 19994330.873000029474 28999999.960999969393 27999999.965999960899 3893806.947999954224 60304.955462335 2023-12-26T22:55:51.945704+00:00 19994330.873000029474 29000000.028000000864 27999999.988000039011 3898700.031000018120 60304.955473936 2023-12-26T22:55:52.948106+00:00 19994330.875000000000 29000000.016000028700 28000000.019999980927 3893852.037000060081 60304.955485538 2023-12-26T22:55:53.950503+00:00 19994330.877999961376 28999999.975999951363 28000000.010999921709 3894815.921000003815 60304.955497140 2023-12-26T22:55:54.952904+00:00 19994330.870999988168 29000000.019000049680 28000000.004000071436 3894690.054000020027 60304.955508561 2023-12-26T22:55:55.939680+00:00 19994330.871000051498 28999999.993999961764 27999999.932999968529 3894367.880999923218 60304.955520344 2023-12-26T22:55:56.957699+00:00 19994330.875999931246 29000000.018000010401 28000000.072999950498 3895977.175000071991 60304.955531765 2023-12-26T22:55:57.944475+00:00 19994330.872000098228 28999999.957000020891 28000000.008000019938 3892948.903999925125 60304.955543367 2023-12-26T22:55:58.946880+00:00 19994330.875000000000 29000000.036000009626 27999999.993000030518 3896438.008000016212 60304.955554788 2023-12-26T22:55:59.933655+00:00 19994330.873999949545 29000000.005999919027 28000000.001000050455 3896743.060999989975 60304.955566570 2023-12-26T22:56:00.951664+00:00 19994330.871999979019 28999999.989000078291 27999999.944999929518 3893322.031000018120 60304.955578172 2023-12-26T22:56:01.954064+00:00 19994330.876999970526 28999999.965999960899 28000000.031000021845 3893528.922999978065 60304.955589593 2023-12-26T22:56:02.940842+00:00 19994330.871000051498 29000000.014999989420 28000000.037000060081 3891972.031000018120 60304.955601376 2023-12-26T22:56:03.958857+00:00 19994330.873999949545 29000000.000000000000 27999999.970999959856 3895371.960000038147 60304.955612797 2023-12-26T22:56:04.945632+00:00 19994330.873000029474 28999999.990000009537 27999999.980000019073 3895372.010999917984 60304.955624399 2023-12-26T22:56:05.948036+00:00 19994330.871999979019 29000000.019000001252 28000000.024999979883 3893529.007000089157 60304.955636000 2023-12-26T22:56:06.950436+00:00 19994330.876000050455 28999999.992999989539 27999999.985999941826 3891814.064999938011 60304.955647602 2023-12-26T22:56:07.952835+00:00 19994330.873000029474 29000000.026000011712 28000000.029000040144 3896497.955999969970 60304.955659023 2023-12-26T22:56:08.939606+00:00 19994330.871999979019 28999999.981999989599 27999999.973999999464 3898630.912000060081 60304.955670625 2023-12-26T22:56:09.941997+00:00 19994330.878999948502 28999999.995999988168 27999999.999000009149 3897593.106999992859 60304.955682408 2023-12-26T22:56:10.960017+00:00 19994330.871999979019 29000000.026000019163 27999999.997999999672 3892994.973999977112 60304.955693829 2023-12-26T22:56:11.946792+00:00 19994330.873000029474 28999999.943999979645 27999999.962000001222 3897736.064000010025 60304.955705430 2023-12-26T22:56:12.949197+00:00 19994330.875000000000 29000000.022999998182 28000000.012000009418 3895083.019000052940 60304.955717032 2023-12-26T22:56:13.951590+00:00 19994330.871999979019 29000000.007999990135 28000000.025000009686 3895763.893999934196 60304.955728634 2023-12-26T22:56:14.953982+00:00 19994330.875000000000 29000000.012000020593 27999999.977999988943 3894407.996999979019 60304.955740055 2023-12-26T22:56:15.940752+00:00 19994330.873000029474 28999999.981999989599 27999999.972999989986 3894032.938000082970 60304.955751657 2023-12-26T22:56:16.943150+00:00 19994330.873000029474 29000000.014999989420 28000000.050000008196 3894391.066999911796 60304.955763259 2023-12-26T22:56:17.945547+00:00 19994330.878000020981 28999999.981000009924 27999999.981999989599 3895438.007000089157 60304.955774860 2023-12-26T22:56:18.947943+00:00 19994330.871999979019 29000000.021000031382 28000000.031000021845 3895539.046999930870 60304.955786387 2023-12-26T22:56:19.943836+00:00 19994330.871000051498 28999999.988999959081 27999999.981000009924 3893661.953000069130 60304.955798064 2023-12-26T22:56:20.952741+00:00 19994330.876999970526 29000000.012000020593 28000000.032000008970 3894036.010999917984 60304.955809666 2023-12-26T22:56:21.955136+00:00 19994330.870000001043 28999999.971999999136 27999999.991999980062 3892296.009999989998 60304.955821192 2023-12-26T22:56:22.951021+00:00 19994330.876999970526 29000000.004000011832 27999999.964999970049 3890280.061000109185 60304.955832794 2023-12-26T22:56:23.953414+00:00 19994330.873000029474 29000000.026999950409 28000000.030000030994 3896340.894999980927 60304.955844215 2023-12-26T22:56:24.940191+00:00 19994330.874000001699 28999999.991999980062 28000000.004000011832 3894726.047999978065 60304.955855817 2023-12-26T22:56:25.942588+00:00 19994330.877000000328 29000000.009000059217 28000000.000000000000 3893596.990999937057 60304.955867419 2023-12-26T22:56:26.944982+00:00 19994330.868999999017 28999999.998000029474 27999999.970999959856 3899419.050999999046 60304.955879021 2023-12-26T22:56:27.947380+00:00 19994330.872000008821 28999999.964999910444 28000000.001000050455 3893449.939000010025 60304.955890441 2023-12-26T22:56:28.934154+00:00 19994330.874000001699 29000000.027000069618 28000000.028999920934 3892550.016000031959 60304.955902224 2023-12-26T22:56:29.952163+00:00 19994330.871999990195 28999999.985999941826 28000000.004000071436 3895906.983000000007 60304.955913826 2023-12-26T22:56:30.954557+00:00 19994330.878000009805 29000000.001000050455 27999999.998000029474 3887554.990000000224 60304.955925247 2023-12-26T22:56:31.941330+00:00 19994330.872999999672 28999999.993999961764 27999999.962000008672 3893583.948000000790 60304.955936849 2023-12-26T22:56:32.943729+00:00 19994330.872000008821 28999999.989000078291 28000000.007999900728 3895015.057000000030 60304.955948451 2023-12-26T22:56:33.946126+00:00 19994330.875999990851 29000000.037999991328 28000000.009000059217 3893142.881999998819 60304.955960053 2023-12-26T22:56:34.948527+00:00 19994330.874000009149 28999999.993999961764 28000000.000999931246 3889617.138999999035 60304.955971473 2023-12-26T22:56:35.935299+00:00 19994330.873999979347 28999999.986000061035 28000000.012000080198 3897289.999000002164 60304.955983256 2023-12-26T22:56:36.953313+00:00 19994330.875000000000 28999999.987999919802 27999999.930999990553 3893261.067999995779 60304.955994677 2023-12-26T22:56:37.940091+00:00 19994330.870000001043 29000000.021000031382 28000000.051999930292 3896452.943000004161 60304.956006279 2023-12-26T22:56:38.942485+00:00 19994330.879000011832 28999999.986999988556 28000000.004000071436 3898630.990000002086 60304.956018061 2023-12-26T22:56:39.960503+00:00 19994330.867999970913 29000000.006999969482 27999999.991999980062 3893266.891999997199 60304.956029482 2023-12-26T22:56:40.947285+00:00 19994330.876000050455 29000000.009999990463 28000000.001000050455 3891945.034000001848 60304.956041084 2023-12-26T22:56:41.949681+00:00 19994330.875000000000 28999999.996000051498 28000000.021999958903 3893045.034999995958 60304.956052505 2023-12-26T22:56:42.936456+00:00 19994330.870999988168 29000000.010999999940 28000000.006000038236 3893664.109999998938 60304.956064288 2023-12-26T22:56:43.954467+00:00 19994330.874000009149 28999999.986999999732 27999999.998999949545 3893326.884000002872 60304.956075709 2023-12-26T22:56:44.941241+00:00 19994330.876999970526 28999999.979999989271 27999999.945000048727 3896871.060000001919 60304.956087311 2023-12-26T22:56:45.943637+00:00 19994330.870000001043 29000000.007000010461 28000000.048999909312 3898505.922999992967 60304.956098912 2023-12-26T22:56:46.946042+00:00 19994330.875999990851 29000000.013999998569 27999999.978000000119 3893760.086999997031 60304.956110514 2023-12-26T22:56:47.948439+00:00 19994330.869000021368 29000000.000000000000 28000000.022999998182 3895334.946000009775 60304.956122116 2023-12-26T22:56:48.950833+00:00 19994330.876999970526 28999999.993000000715 27999999.989999990910 3887833.972000002861 60304.956133537 2023-12-26T22:56:49.937611+00:00 19994330.874000009149 29000000.003999978304 27999999.993999999017 3891966.074000000954 60304.956145320 2023-12-26T22:56:50.955630+00:00 19994330.871999979019 28999999.951000031084 27999999.949000000954 3893430.054999991786 60304.956156741 2023-12-26T22:56:51.942404+00:00 19994330.874000068754 29000000.041999999434 28000000.069000009447 3892719.943000004161 60304.956168342 2023-12-26T22:56:52.944797+00:00 19994330.873999949545 28999999.991000000387 27999999.981000009924 3894176.979000002146 60304.956179944 2023-12-26T22:56:53.947197+00:00 19994330.871999979019 29000000.008999999613 28000000.033999979496 3896671.037000000011 60304.956191546 2023-12-26T22:56:54.949596+00:00 19994330.876000050455 29000000.004999998957 27999999.953000009060 3895851.890999988187 60304.956202967 2023-12-26T22:56:55.936369+00:00 19994330.871999979019 28999999.992999970913 28000000.021000001580 3889287.066000000108 60304.956214569 2023-12-26T22:56:56.938766+00:00 19994330.879999998957 29000000.000000000000 28000000.050999999046 3900727.991000012029 60304.956226352 2023-12-26T22:56:57.956785+00:00 19994330.870000001043 28999999.993000030518 27999999.954999979585 3895072.986999989022 60304.956237772 2023-12-26T22:56:58.943556+00:00 19994330.873999949545 29000000.007999960333 28000000.016000028700 3898823.991000012029 60304.956249374 2023-12-26T22:56:59.945953+00:00 19994330.874000068754 29000000.018999990076 27999999.946999970824 3893636.034999995958 60304.956260976 2023-12-26T22:57:00.948347+00:00 19994330.873999949545 28999999.968999978155 28000000.041999999434 3890845.000000000000 60304.956272578 2023-12-26T22:57:01.950751+00:00 19994330.871999979019 29000000.034000039101 28000000.032000008970 3898791.089000002015 60304.956284105 2023-12-26T22:57:02.946638+00:00 19994330.875000000000 28999999.977000001818 27999999.947000030428 3891570.914999992121 60304.956295782 2023-12-26T22:57:03.955541+00:00 19994330.871999979019 29000000.009000059217 28000000.017000019550 3892657.038000016939 60304.956307127 2023-12-26T22:57:04.935805+00:00 19994330.876000050455 29000000.007999900728 28000000.008999940008 3893365.933999984991 60304.956318910 2023-12-26T22:57:05.953822+00:00 19994330.871999979019 28999999.989000078291 27999999.967000011355 3892184.092999995220 60304.956330512 2023-12-26T22:57:06.956221+00:00 19994330.874000068754 28999999.985000010580 28000000.018000010401 3891377.927000015974 60304.956341933 2023-12-26T22:57:07.942999+00:00 19994330.878999948502 29000000.024999979883 28000000.024999979883 3893846.023999989033 60304.956353535 2023-12-26T22:57:08.945398+00:00 19994330.866999980062 28999999.993999961764 27999999.962000008672 3889396.011999994982 60304.956365136 2023-12-26T22:57:09.947798+00:00 19994330.874000068754 29000000.003000020981 28000000.014999989420 3891555.034999995958 60304.956376738 2023-12-26T22:57:10.950195+00:00 19994330.876999970526 29000000.006999969482 27999999.994000080973 3891110.966000020970 60304.956388159 2023-12-26T22:57:11.936967+00:00 19994330.871999979019 28999999.966000080109 27999999.975999951363 3889927.919000000227 60304.956399942 2023-12-26T22:57:12.954987+00:00 19994330.875000000000 29000000.039999961853 28000000.039000030607 3886140.100999981165 60304.956411363 2023-12-26T22:57:13.941758+00:00 19994330.871999979019 28999999.957999940962 27999999.980999950320 3897516.023000001907 60304.956422965 2023-12-26T22:57:14.944160+00:00 19994330.871999979019 29000000.022000070661 28000000.024000048637 3894832.943000019062 60304.956434567 2023-12-26T22:57:15.946559+00:00 19994330.875000000000 29000000.010999921709 27999999.993000030518 3895602.044000000227 60304.956446168 2023-12-26T22:57:16.948952+00:00 19994330.873000029474 29000000.016000028700 28000000.028999920934 3896617.000000000000 60304.956457770 2023-12-26T22:57:17.951352+00:00 19994330.872999999672 28999999.981999989599 27999999.945999979973 3899412.928999990225 60304.956469191 2023-12-26T22:57:18.938128+00:00 19994330.875999998301 28999999.991000059992 28000000.032000061125 3891380.018000007141 60304.956480974 2023-12-26T22:57:19.956150+00:00 19994330.871000010520 28999999.988000001758 27999999.988999959081 3896371.998999983072 60304.956492395 2023-12-26T22:57:20.942926+00:00 19994330.876999989152 29000000.018999990076 28000000.022999998182 3899868.036000012886 60304.956503997 2023-12-26T22:57:21.945325+00:00 19994330.875999998301 29000000.010000009090 27999999.988000039011 3894684.981000006199 60304.956515418 2023-12-26T22:57:22.932107+00:00 19994330.871000010520 28999999.987999990582 27999999.980999950320 3897307.979999988806 60304.956527201 2023-12-26T22:57:23.950122+00:00 19994330.877000000328 29000000.008000019938 27999999.986999988556 3897047.948000013828 60304.956538802 2023-12-26T22:57:24.952518+00:00 19994330.866999980062 28999999.993999991566 28000000.024999998510 3896858.111999989022 60304.956550223 2023-12-26T22:57:25.939292+00:00 19994330.878000020981 28999999.994000021368 27999999.993000000715 3888272.925999999046 60304.956562006 2023-12-26T22:57:26.957309+00:00 19994330.872999999672 28999999.998999979347 28000000.011999990791 3895452.039999992121 60304.956573427 2023-12-26T22:57:27.944079+00:00 19994330.870000001043 29000000.015999998897 28000000.002000000328 3893935.087000011932 60304.956585029 2023-12-26T22:57:28.946474+00:00 19994330.880999978632 29000000.023999989033 28000000.017000000924 3886257.861000000965 60304.956596450 2023-12-26T22:57:29.933252+00:00 19994330.870999988168 28999999.979000028223 27999999.989999979734 3895283.046000003815 60304.956608232 2023-12-26T22:57:30.951272+00:00 19994330.873000029474 28999999.953999999911 27999999.975000020117 3891436.965000004042 60304.956619653 2023-12-26T22:57:31.938048+00:00 19994330.875000000000 29000000.029999971390 28000000.002999991179 3892459.064999998081 60304.956631255 2023-12-26T22:57:32.940441+00:00 19994330.870999988168 29000000.018000010401 28000000.020000010729 3895619.952999978792 60304.956643037 2023-12-26T22:57:33.958457+00:00 19994330.873000029474 28999999.970000028610 27999999.963999990374 3895665.025000005960 60304.956654459 2023-12-26T22:57:34.945223+00:00 19994330.876999970526 28999999.995999988168 27999999.989000018686 3893441.925000011921 60304.956666061 2023-12-26T22:57:35.947624+00:00 19994330.870000001043 29000000.005999978632 28000000.004000011832 3890790.026999980211 60304.956677662 2023-12-26T22:57:36.950029+00:00 19994330.876999970526 29000000.023000061512 28000000.037999991328 3892262.078000009060 60304.956689264 2023-12-26T22:57:37.952427+00:00 19994330.874000009149 28999999.988999959081 27999999.982999980450 3895563.773999989033 60304.956700685 2023-12-26T22:57:38.939195+00:00 19994330.871999979019 28999999.995999928564 28000000.028000000864 3888666.197000027169 60304.956712287 2023-12-26T22:57:39.941594+00:00 19994330.876000050455 29000000.009999990463 28000000.005999978632 3897108.935000001919 60304.956723889 2023-12-26T22:57:40.943986+00:00 19994330.871999979019 28999999.992000099272 27999999.942000031471 3899181.088999987114 60304.956735490 2023-12-26T22:57:41.946379+00:00 19994330.870999988168 28999999.995999928564 28000000.011999960989 3889402.975000023842 60304.956747092 2023-12-26T22:57:42.948771+00:00 19994330.875999990851 29000000.027000069618 28000000.053000029176 3896934.885999978054 60304.956758694 2023-12-26T22:57:43.951167+00:00 19994330.874000009149 28999999.958999991417 27999999.915000021458 3893684.046000003815 60304.956770296 2023-12-26T22:57:44.953565+00:00 19994330.875000000000 29000000.023999929428 28000000.062999960035 3898125.037000000011 60304.956781822 2023-12-26T22:57:45.949451+00:00 19994330.871999979019 28999999.983000040054 27999999.998999949545 3893129.920000017155 60304.956793424 2023-12-26T22:57:46.951850+00:00 19994330.871999979019 29000000.006000038236 27999999.949000000954 3893322.116999983788 60304.956804845 2023-12-26T22:57:47.938625+00:00 19994330.876000050455 28999999.998999949545 28000000.059000018984 3893608.955999969970 60304.956816447 2023-12-26T22:57:48.941028+00:00 19994330.871999979019 28999999.995000001043 27999999.975000020117 3892208.128000020981 60304.956828049 2023-12-26T22:57:49.943428+00:00 19994330.878000020981 29000000.011000040919 28000000.037000060081 3897356.796999990940 60304.956839651 2023-12-26T22:57:50.945828+00:00 19994330.873999949545 29000000.004999998957 27999999.928999900818 3894885.044000030030 60304.956851252 2023-12-26T22:57:51.948225+00:00 19994330.873000029474 28999999.981999989599 28000000.045000080019 3891605.053999959957 60304.956862854 2023-12-26T22:57:52.950625+00:00 19994330.873000029474 29000000.024999979883 28000000.013000011444 3892351.925000011921 60304.956874456 2023-12-26T22:57:53.953023+00:00 19994330.873000029474 28999999.983000040054 27999999.965999960899 3890582.032999991905 60304.956885877 2023-12-26T22:57:54.939796+00:00 19994330.873999949545 29000000.001999970526 28000000.037000060081 3887629.040000020992 60304.956897479 2023-12-26T22:57:55.942185+00:00 19994330.874000068754 29000000.006999969482 27999999.982999920845 3895575.045000017155 60304.956909081 2023-12-26T22:57:56.944583+00:00 19994330.868999961764 29000000.028000000864 28000000.006000038236 3892980.913999975193 60304.956920682 2023-12-26T22:57:57.946982+00:00 19994330.876000050455 28999999.960000000894 27999999.952000018209 3893542.139999986161 60304.956932104 2023-12-26T22:57:58.933757+00:00 19994330.873999949545 29000000.041999999434 28000000.032999988645 3896244.901000022888 60304.956943886 2023-12-26T22:57:59.951774+00:00 19994330.876000050455 28999999.951000008732 28000000.014999989420 3894616.060000001919 60304.956955488 2023-12-26T22:58:00.954156+00:00 19994330.873999949545 29000000.006000008434 27999999.957999940962 3892032.981999992859 60304.956966909 2023-12-26T22:58:01.940931+00:00 19994330.870999928564 29000000.009999990463 28000000.034000039101 3893635.967000008095 60304.956978692 2023-12-26T22:58:02.958950+00:00 19994330.875000000000 28999999.977999988943 27999999.998000029474 3898105.971000016201 60304.956990113 2023-12-26T22:58:03.945722+00:00 19994330.876000050455 29000000.040000021458 28000000.026000000536 3895254.990999997128 60304.957001715 2023-12-26T22:58:04.948126+00:00 19994330.870000001043 29000000.003999978304 28000000.002000000328 3889938.055999993812 60304.957013135 2023-12-26T22:58:05.934902+00:00 19994330.879999998957 28999999.975000020117 27999999.916000008583 3891632.001999973785 60304.957024918 2023-12-26T22:58:06.952918+00:00 19994330.868999961764 29000000.018000010401 28000000.052000001073 3893102.937000035774 60304.957036339 2023-12-26T22:58:07.939690+00:00 19994330.875000000000 28999999.984999950975 27999999.973000001162 3887170.960999966133 60304.957047941 2023-12-26T22:58:08.942088+00:00 19994330.874000068754 28999999.986000001431 28000000.030000001192 3896256.022000014782 60304.957059723 2023-12-26T22:58:09.960098+00:00 19994330.870999928564 29000000.025000039488 27999999.982999980450 3893864.055000007153 60304.957071145 2023-12-26T22:58:10.946880+00:00 19994330.874000068754 28999999.977999988943 28000000.015000019222 3897015.062999964226 60304.957082747 2023-12-26T22:58:11.949289+00:00 19994330.872999999672 29000000.027000010014 28000000.008999999613 3891532.966000020970 60304.957094167 2023-12-26T22:58:12.936072+00:00 19994330.875000000000 28999999.977999988943 27999999.981999989599 3898174.981000006199 60304.957105950 2023-12-26T22:58:13.954094+00:00 19994330.874000001699 29000000.004000011832 28000000.004000011832 3891782.041000009049 60304.957117371 2023-12-26T22:58:14.940872+00:00 19994330.874000009149 28999999.975999951363 27999999.991999980062 3890758.890999972820 60304.957128973 2023-12-26T22:58:15.943272+00:00 19994330.874000001699 29000000.019000049680 28000000.013000011444 3898475.077000021935 60304.957140575 2023-12-26T22:58:16.945670+00:00 19994330.874000001699 28999999.981999989599 27999999.960999969393 3892752.060999989975 60304.957152177 2023-12-26T22:58:17.948071+00:00 19994330.871999990195 29000000.024000048637 28000000.046000000089 3898322.834999979008 60304.957163779 2023-12-26T22:58:18.950472+00:00 19994330.875000000000 28999999.985999941826 27999999.959000051022 3896463.087999999989 60304.957175200 2023-12-26T22:58:19.937251+00:00 19994330.872999999672 28999999.986999988556 28000000.050999999046 3900856.976000010967 60304.957186983 2023-12-26T22:58:20.955275+00:00 19994330.872000008821 29000000.032999988645 27999999.970999959856 3891329.989000021946 60304.957198403 2023-12-26T22:58:21.942047+00:00 19994330.877000000328 28999999.970000028610 28000000.013000071049 3894361.892000020016 60304.957210005 2023-12-26T22:58:22.944448+00:00 19994330.872000008821 29000000.039000030607 28000000.003999948502 3895950.016999959946 60304.957221607 2023-12-26T22:58:23.946835+00:00 19994330.873999979347 28999999.996999979019 28000000.009999990463 3895779.166999996174 60304.957233209 2023-12-26T22:58:24.949233+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3892088.935000001919 60304.957244735 2023-12-26T22:58:25.945123+00:00 19994330.871999979019 28999999.993999961764 28000000.022000070661 3895205.740000010002 60304.957256412 2023-12-26T22:58:26.954023+00:00 19994330.874000009149 29000000.003000020981 27999999.962999939919 3894118.206000030041 60304.957267758 2023-12-26T22:58:27.934282+00:00 19994330.875000000000 28999999.991000059992 27999999.976000070572 3895898.023000001907 60304.957279541 2023-12-26T22:58:28.952304+00:00 19994330.870000001043 29000000.004999998957 28000000.056999921799 3892246.977999985218 60304.957291142 2023-12-26T22:58:29.954698+00:00 19994330.878000020981 28999999.995999928564 28000000.007000088692 3895358.015999972820 60304.957302563 2023-12-26T22:58:30.941471+00:00 19994330.867999970913 29000000.024000048637 27999999.970999959856 3891495.133000016212 60304.957314165 2023-12-26T22:58:31.943868+00:00 19994330.879000011832 28999999.965999960899 27999999.975999951363 3898004.916999996174 60304.957325767 2023-12-26T22:58:32.946267+00:00 19994330.877000030130 29000000.036000009626 28000000.035000089556 3895167.926999986172 60304.957337369 2023-12-26T22:58:33.948671+00:00 19994330.868999961764 28999999.953999999911 27999999.947999950498 3893282.148999989033 60304.957348790 2023-12-26T22:58:34.935440+00:00 19994330.876000050455 29000000.022999990731 28000000.072000030428 3897155.865000010002 60304.957360572 2023-12-26T22:58:35.953461+00:00 19994330.870999988168 28999999.999000001699 27999999.950999978930 3896014.967000008095 60304.957371993 2023-12-26T22:58:36.940234+00:00 19994330.871999979019 29000000.015999998897 28000000.019000049680 3896121.097000002861 60304.957383595 2023-12-26T22:58:37.942630+00:00 19994330.879000011832 28999999.974999990314 27999999.985999941826 3892017.958999990951 60304.957395197 2023-12-26T22:58:38.945032+00:00 19994330.868999961764 29000000.015999998897 28000000.006999969482 3894592.036000012886 60304.957406799 2023-12-26T22:58:39.947429+00:00 19994330.878000020981 29000000.034000009298 27999999.996000051498 3894769.962000011932 60304.957418401 2023-12-26T22:58:40.949834+00:00 19994330.871000051498 28999999.971999999136 28000000.029999971390 3892843.023999989033 60304.957429822 2023-12-26T22:58:41.936607+00:00 19994330.873999949545 28999999.986000001431 27999999.997999999672 3891565.063000022899 60304.957441605 2023-12-26T22:58:42.954624+00:00 19994330.873999949545 29000000.013999998569 27999999.971999999136 3894282.079999982845 60304.957453026 2023-12-26T22:58:43.941403+00:00 19994330.871000051498 28999999.976000010967 27999999.989999990910 3895855.875999987125 60304.957464627 2023-12-26T22:58:44.943797+00:00 19994330.875000000000 29000000.000999990851 28000000.021999999881 3898890.993000030983 60304.957476229 2023-12-26T22:58:45.946196+00:00 19994330.879999998957 29000000.019999980927 28000000.000000011176 3893899.948000013828 60304.957487831 2023-12-26T22:58:46.948599+00:00 19994330.866000059992 29000000.022000011057 27999999.988999988884 3893763.056999921799 60304.957499433 2023-12-26T22:58:47.950993+00:00 19994330.877999901772 28999999.970000028610 27999999.962999999523 3894636.044000030030 60304.957510854 2023-12-26T22:58:48.937767+00:00 19994330.871000051498 28999999.997999969870 28000000.043999999762 3893179.922000051010 60304.957522636 2023-12-26T22:58:49.955781+00:00 19994330.876999970526 29000000.004000011832 28000000.011999990791 3890911.032999991905 60304.957534057 2023-12-26T22:58:50.942554+00:00 19994330.874000068754 28999999.988000039011 27999999.950999978930 3893090.944000006188 60304.957545659 2023-12-26T22:58:51.944951+00:00 19994330.868999961764 29000000.023999929428 28000000.056000050157 3890143.044999957085 60304.957557080 2023-12-26T22:58:52.931733+00:00 19994330.873999949545 29000000.031000021845 28000000.000999990851 3894432.060999989975 60304.957568863 2023-12-26T22:58:53.949753+00:00 19994330.876000050455 28999999.942999958992 27999999.959999978542 3893752.039000033867 60304.957580284 2023-12-26T22:58:54.936528+00:00 19994330.871999979019 28999999.992000099272 27999999.991000000387 3894620.929000020027 60304.957591886 2023-12-26T22:58:55.938922+00:00 19994330.876000050455 29000000.016999959946 27999999.995000001043 3887815.996999979019 60304.957603668 2023-12-26T22:58:56.956938+00:00 19994330.871999979019 29000000.011000040919 28000000.045000020415 3896772.003000020981 60304.957615089 2023-12-26T22:58:57.943714+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3893319.911000012886 60304.957626691 2023-12-26T22:58:58.946111+00:00 19994330.878000020981 29000000.024999979883 27999999.977000001818 3894633.132999897003 60304.957638112 2023-12-26T22:58:59.932886+00:00 19994330.870999928564 28999999.990000009537 27999999.960000038147 3893022.019000052940 60304.957649895 2023-12-26T22:59:00.950904+00:00 19994330.872000098228 29000000.000000000000 28000000.061999920756 3890759.902999997139 60304.957661316 2023-12-26T22:59:01.937682+00:00 19994330.879999998957 28999999.998000029474 27999999.994000080973 3896095.110999941826 60304.957672917 2023-12-26T22:59:02.940076+00:00 19994330.870000001043 28999999.966999888420 27999999.985999941826 3894579.875000000000 60304.957684519 2023-12-26T22:59:03.942474+00:00 19994330.877999901772 29000000.007000088692 27999999.953999999911 3894155.044000030030 60304.957696121 2023-12-26T22:59:04.944869+00:00 19994330.871000051498 29000000.003000020981 28000000.059000018984 3886727.050000071991 60304.957707723 2023-12-26T22:59:05.947268+00:00 19994330.872999999672 29000000.013999938965 27999999.966000080109 3888698.927999972831 60304.957719325 2023-12-26T22:59:06.949675+00:00 19994330.872999999672 28999999.986000061035 28000000.033999919891 3890479.990000010002 60304.957730927 2023-12-26T22:59:07.952076+00:00 19994330.871000010520 28999999.995999928564 27999999.990000009537 3892335.067999958992 60304.957742454 2023-12-26T22:59:08.947963+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3889293.976999998093 60304.957754055 2023-12-26T22:59:09.950355+00:00 19994330.874000001699 29000000.021000031382 28000000.006000038236 3893710.057999968994 60304.957765476 2023-12-26T22:59:10.937127+00:00 19994330.871999990195 28999999.991000000387 28000000.019999980927 3891207.918000102043 60304.957777078 2023-12-26T22:59:11.939528+00:00 19994330.877000000328 29000000.006000000983 27999999.978000041097 3891765.065999985207 60304.957788680 2023-12-26T22:59:12.941925+00:00 19994330.872000008821 28999999.993999999017 27999999.985000010580 3889804.868999958038 60304.957800281 2023-12-26T22:59:13.944322+00:00 19994330.872999999672 29000000.007000010461 28000000.051999930292 3890254.054999948014 60304.957811883 2023-12-26T22:59:14.946720+00:00 19994330.875999990851 28999999.991000000387 27999999.975000020117 3888698.965000032913 60304.957823485 2023-12-26T22:59:15.949121+00:00 19994330.870000001043 29000000.022999998182 28000000.019000049680 3887859.068000078201 60304.957835087 2023-12-26T22:59:16.951521+00:00 19994330.877000000328 28999999.998999979347 28000000.028999920934 3893966.990999937057 60304.957846508 2023-12-26T22:59:17.938286+00:00 19994330.872000008821 28999999.967000011355 27999999.958000060171 3891077.998999952804 60304.957858110 2023-12-26T22:59:18.940684+00:00 19994330.874000009149 29000000.035000029951 28000000.029999971390 3891648.084000111092 60304.957869712 2023-12-26T22:59:19.943086+00:00 19994330.876999970526 28999999.984999950975 27999999.953999999911 3893467.884999989998 60304.957881314 2023-12-26T22:59:20.945485+00:00 19994330.870999988168 29000000.000000000000 28000000.052000001073 3892008.061999917030 60304.957892735 2023-12-26T22:59:21.932271+00:00 19994330.875000000000 28999999.990000009537 27999999.951000008732 3884790.014999986161 60304.957904517 2023-12-26T22:59:22.950291+00:00 19994330.873000029474 29000000.012000020593 28000000.011999990791 3893426.968000053894 60304.957916119 2023-12-26T22:59:23.952692+00:00 19994330.872999969870 29000000.004999998957 27999999.998000010848 3893414.029999970924 60304.957927540 2023-12-26T22:59:24.939465+00:00 19994330.874000009149 28999999.988999959081 28000000.007999990135 3893153.909999967087 60304.957939142 2023-12-26T22:59:25.941865+00:00 19994330.873000029474 29000000.015000049025 28000000.004999998957 3890187.083000063896 60304.957950744 2023-12-26T22:59:26.944262+00:00 19994330.873999949545 28999999.973999980837 27999999.990000009537 3894925.003000020981 60304.957962346 2023-12-26T22:59:27.946667+00:00 19994330.878000020981 29000000.007999960333 28000000.032999988645 3891062.008999944199 60304.957973767 2023-12-26T22:59:28.933452+00:00 19994330.869000021368 29000000.002000089735 27999999.947999980301 3891595.896000028122 60304.957985549 2023-12-26T22:59:29.951469+00:00 19994330.874000009149 28999999.981999989599 27999999.988000039011 3894021.039000033867 60304.957996971 2023-12-26T22:59:30.938240+00:00 19994330.875999990851 29000000.031000021845 28000000.037999991328 3890929.993999958038 60304.958008572 2023-12-26T22:59:31.940632+00:00 19994330.872000038624 29000000.002999901772 27999999.986000001431 3891645.074000000954 60304.958020355 2023-12-26T22:59:32.958646+00:00 19994330.875000000000 28999999.957000020891 27999999.971999999136 3889008.958999990951 60304.958031775 2023-12-26T22:59:33.945415+00:00 19994330.873999949545 29000000.029999971390 27999999.982999980450 3896593.029000043869 60304.958043377 2023-12-26T22:59:34.947816+00:00 19994330.871999979019 29000000.001000050455 28000000.035000029951 3896476.996999979019 60304.958054799 2023-12-26T22:59:35.934596+00:00 19994330.876999970526 28999999.971999999136 27999999.960999969393 3891533.950999975204 60304.958066581 2023-12-26T22:59:36.952610+00:00 19994330.869000080973 29000000.019000049680 28000000.070000048727 3895143.996999979019 60304.958078002 2023-12-26T22:59:37.939378+00:00 19994330.875999931246 29000000.019999980927 28000000.050999999046 3892610.968000053894 60304.958089604 2023-12-26T22:59:38.941778+00:00 19994330.873000029474 28999999.981999989599 27999999.913999971002 3896397.993999958038 60304.958101206 2023-12-26T22:59:39.944171+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3894130.083000063896 60304.958112807 2023-12-26T22:59:40.946571+00:00 19994330.876999970526 29000000.003000020981 27999999.967000011355 3893780.932999968994 60304.958124409 2023-12-26T22:59:41.948968+00:00 19994330.868999961764 28999999.988999959081 27999999.996999979019 3888291.973000050057 60304.958135830 2023-12-26T22:59:42.935738+00:00 19994330.876000050455 28999999.986999988556 28000000.003999948502 3890298.072999954224 60304.958147613 2023-12-26T22:59:43.953759+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3893729.998000026215 60304.958159034 2023-12-26T22:59:44.940534+00:00 19994330.873000029474 28999999.986999988556 28000000.018000010401 3894097.891999959946 60304.958170636 2023-12-26T22:59:45.942932+00:00 19994330.871999979019 29000000.009999990463 28000000.026000019163 3889548.054000020027 60304.958182238 2023-12-26T22:59:46.945332+00:00 19994330.873999949545 29000000.002000089735 28000000.008999940008 3891488.000000000000 60304.958193840 2023-12-26T22:59:47.947727+00:00 19994330.874000068754 28999999.997000001371 27999999.986999988556 3895330.069000006188 60304.958205366 2023-12-26T22:59:48.943622+00:00 19994330.878999948502 29000000.024999998510 27999999.955000039190 3892512.949000000954 60304.958216968 2023-12-26T22:59:49.946021+00:00 19994330.871999979019 28999999.966000009328 28000000.018000010401 3889429.067999958992 60304.958228645 2023-12-26T22:59:50.954924+00:00 19994330.871000051498 29000000.028000000864 28000000.054000020027 3892871.934000014793 60304.958239991 2023-12-26T22:59:51.935189+00:00 19994330.876999970526 28999999.990000009537 27999999.980000019073 3893634.070000051986 60304.958251773 2023-12-26T22:59:52.953206+00:00 19994330.870000001043 29000000.000999990851 28000000.006999969482 3895141.898000001907 60304.958263194 2023-12-26T22:59:53.939988+00:00 19994330.874000068754 29000000.002999991179 27999999.965000029653 3889353.108999968041 60304.958274796 2023-12-26T22:59:54.942386+00:00 19994330.875000000000 29000000.015999998897 28000000.044999960810 3896419.903999925125 60304.958286398 2023-12-26T22:59:55.944788+00:00 19994330.871999979019 29000000.002000000328 28000000.003999948502 3893461.064000010025 60304.958298000 2023-12-26T22:59:56.947187+00:00 19994330.875000000000 28999999.975000020117 27999999.940000060946 3896501.002000092994 60304.958309421 2023-12-26T22:59:57.933961+00:00 19994330.872999910265 29000000.020999971777 28000000.077999949455 3890035.018000007141 60304.958321023 2023-12-26T22:59:58.936354+00:00 19994330.876000050455 28999999.980000019073 27999999.940999999642 3893715.921000003815 60304.958332805 2023-12-26T22:59:59.954374+00:00 19994330.874000001699 29000000.020999971777 28000000.013999998569 3890686.027999997139 60304.958344226 2023-12-26T23:00:00.941144+00:00 19994330.872000001371 28999999.994000021368 27999999.969000011683 3890776.926999927033 60304.958355828 2023-12-26T23:00:01.943539+00:00 19994330.874000009149 29000000.014999989420 28000000.031999990344 3892217.067000031006 60304.958367430 2023-12-26T23:00:02.945938+00:00 19994330.872999999672 28999999.991000000387 27999999.984999999404 3895805.054000020027 60304.958379032 2023-12-26T23:00:03.948337+00:00 19994330.874000001699 28999999.988000039011 27999999.967999991030 3891435.980999947060 60304.958390453 2023-12-26T23:00:04.935113+00:00 19994330.875000000000 28999999.991000000387 28000000.063000019640 3895822.953000069130 60304.958402054 2023-12-26T23:00:05.937508+00:00 19994330.870000001043 29000000.011999960989 27999999.994999971241 3893703.067999958992 60304.958413656 2023-12-26T23:00:06.939899+00:00 19994330.877999991179 28999999.967000011355 27999999.961999978870 3893548.925999999046 60304.958425258 2023-12-26T23:00:07.942294+00:00 19994330.872999999672 29000000.034000039101 27999999.991000059992 3889761.953999996185 60304.958436860 2023-12-26T23:00:08.944687+00:00 19994330.872000008821 29000000.016000028700 28000000.000000000000 3893753.082000017166 60304.958448462 2023-12-26T23:00:09.947083+00:00 19994330.872999999672 28999999.993999961764 28000000.028999980539 3897147.990000010002 60304.958460064 2023-12-26T23:00:10.949478+00:00 19994330.872999999672 28999999.988999959081 27999999.985000010580 3893055.052999972831 60304.958471484 2023-12-26T23:00:11.936249+00:00 19994330.874000009149 29000000.006000038236 28000000.055999990553 3894605.932000041008 60304.958483267 2023-12-26T23:00:12.954266+00:00 19994330.876999970526 28999999.977000001818 27999999.951999958605 3892633.004999995232 60304.958494688 2023-12-26T23:00:13.941038+00:00 19994330.872000038624 29000000.011000040919 27999999.986999988556 3893088.082000017166 60304.958506290 2023-12-26T23:00:14.943440+00:00 19994330.871999979019 29000000.026999950409 28000000.032000008970 3891237.925999999046 60304.958517711 2023-12-26T23:00:15.930209+00:00 19994330.874000009149 28999999.973999980837 27999999.965000029653 3895048.945999979973 60304.958529493 2023-12-26T23:00:16.948229+00:00 19994330.875000000000 29000000.006999969482 28000000.025000039488 3896586.001999973785 60304.958541095 2023-12-26T23:00:17.950633+00:00 19994330.875000000000 28999999.992000099272 27999999.949999928474 3890838.065999985207 60304.958552516 2023-12-26T23:00:18.937403+00:00 19994330.874000009149 29000000.002999901772 28000000.029999971390 3892715.935000061989 60304.958564299 2023-12-26T23:00:19.955418+00:00 19994330.870000001043 29000000.008000019938 28000000.013000011444 3895166.036999940872 60304.958575720 2023-12-26T23:00:20.942185+00:00 19994330.875999990851 28999999.998000029474 28000000.045000080019 3891818.042999982834 60304.958587321 2023-12-26T23:00:21.944580+00:00 19994330.871999979019 28999999.998999949545 27999999.967999938875 3899974.001000047196 60304.958598743 2023-12-26T23:00:22.931358+00:00 19994330.880999978632 28999999.999000068754 27999999.947000030428 3894959.993999958038 60304.958610525 2023-12-26T23:00:23.949385+00:00 19994330.870000001043 29000000.026999950409 28000000.067999958992 3892490.031000018120 60304.958621946 2023-12-26T23:00:24.936160+00:00 19994330.875000059605 28999999.960999999195 27999999.977000001818 3899678.957000017166 60304.958633548 2023-12-26T23:00:25.938561+00:00 19994330.872999910265 29000000.032000001520 27999999.994000080973 3892989.006999969017 60304.958645331 2023-12-26T23:00:26.956585+00:00 19994330.872000098228 28999999.991999998689 28000000.004999998957 3892368.029999970924 60304.958656752 2023-12-26T23:00:27.943357+00:00 19994330.872999910265 28999999.997999999672 27999999.988999959081 3896962.856000065804 60304.958668354 2023-12-26T23:00:28.945749+00:00 19994330.876000050455 28999999.975000008941 27999999.976000070572 3892820.102999926079 60304.958679880 2023-12-26T23:00:29.941637+00:00 19994330.868999961764 29000000.021000001580 28000000.016999959946 3893179.909000039101 60304.958691557 2023-12-26T23:00:30.950549+00:00 19994330.876000050455 28999999.988000009209 28000000.018999930471 3891279.047999978065 60304.958702903 2023-12-26T23:00:31.930816+00:00 19994330.875000000000 29000000.014999989420 28000000.015000101179 3890299.095000029076 60304.958714685 2023-12-26T23:00:32.948826+00:00 19994330.871999979019 28999999.972000028938 27999999.977999929339 3891769.912999988068 60304.958726106 2023-12-26T23:00:33.935599+00:00 19994330.876999970526 29000000.000999990851 27999999.983999971300 3889378.034999967087 60304.958737708 2023-12-26T23:00:34.937998+00:00 19994330.870000001043 28999999.991999980062 28000000.024000048637 3889895.978000044823 60304.958749491 2023-12-26T23:00:35.956015+00:00 19994330.873000029474 28999999.996999979019 27999999.975999951363 3887956.930999993812 60304.958760912 2023-12-26T23:00:36.942793+00:00 19994330.879999998957 29000000.013999998569 28000000.013000000268 3890055.070999979973 60304.958772514 2023-12-26T23:00:37.945195+00:00 19994330.870000001043 29000000.030000030994 28000000.008000001311 3889753.023000001907 60304.958783935 2023-12-26T23:00:38.931973+00:00 19994330.875000000000 28999999.980000019073 27999999.975999999791 3893788.041000009049 60304.958795717 2023-12-26T23:00:39.949988+00:00 19994330.873999949545 28999999.984999950975 27999999.994999989867 3891667.981000065804 60304.958807138 2023-12-26T23:00:40.936760+00:00 19994330.872000098228 29000000.013999998569 28000000.057999998331 3890760.917999982834 60304.958818740 2023-12-26T23:00:41.939156+00:00 19994330.873999949545 29000000.009999990463 27999999.974000010639 3892407.977999926079 60304.958830342 2023-12-26T23:00:42.941555+00:00 19994330.873000029474 28999999.986999988556 28000000.002999991179 3890443.143000007141 60304.958841944 2023-12-26T23:00:43.943956+00:00 19994330.870000001043 29000000.011000040919 28000000.011000011116 3895636.894000052940 60304.958853546 2023-12-26T23:00:44.946356+00:00 19994330.876999970526 29000000.011000040919 27999999.986000001431 3890770.021999955177 60304.958865148 2023-12-26T23:00:45.948751+00:00 19994330.873999949545 28999999.957999940962 28000000.000000000000 3893462.991999983788 60304.958876750 2023-12-26T23:00:46.951146+00:00 19994330.876000050455 29000000.050000071526 28000000.032999988645 3893054.974000095855 60304.958888170 2023-12-26T23:00:47.937917+00:00 19994330.871000051498 28999999.960999969393 27999999.944999989122 3889546.116999983788 60304.958899772 2023-12-26T23:00:48.940313+00:00 19994330.875000000000 29000000.011999960989 28000000.041999999434 3888793.904999970924 60304.958911374 2023-12-26T23:00:49.942706+00:00 19994330.875000000000 28999999.990000009537 27999999.974000040442 3891106.082000017166 60304.958922976 2023-12-26T23:00:50.945102+00:00 19994330.870000001043 28999999.995000001043 27999999.941999968141 3891267.932999968994 60304.958934397 2023-12-26T23:00:51.931878+00:00 19994330.875999931246 29000000.046000000089 28000000.059999998659 3888233.014999986161 60304.958946180 2023-12-26T23:00:52.949901+00:00 19994330.872000001371 28999999.980000019073 28000000.004000011832 3892055.001999973785 60304.958957781 2023-12-26T23:00:53.952299+00:00 19994330.872999999672 28999999.998999949545 28000000.007000029087 3887465.892000079155 60304.958969202 2023-12-26T23:00:54.939073+00:00 19994330.879000000656 29000000.001000050455 28000000.008999999613 3890861.161000012886 60304.958980804 2023-12-26T23:00:55.941472+00:00 19994330.872000001371 29000000.001999970526 27999999.978999968618 3894456.873999952804 60304.958992406 2023-12-26T23:00:56.943866+00:00 19994330.869999989867 28999999.977000001818 28000000.022999998182 3893797.019999980927 60304.959004008 2023-12-26T23:00:57.946262+00:00 19994330.878000009805 28999999.978000041097 27999999.958999991417 3892537.075999975204 60304.959015429 2023-12-26T23:00:58.933047+00:00 19994330.870999988168 29000000.029999971390 27999999.993000030518 3890647.024000049103 60304.959027212 2023-12-26T23:00:59.951072+00:00 19994330.875000000000 29000000.008000019938 28000000.074000000954 3892351.879999995232 60304.959038632 2023-12-26T23:01:00.937838+00:00 19994330.875000000000 28999999.972999930382 27999999.936999920756 3893011.019000052940 60304.959050234 2023-12-26T23:01:01.940235+00:00 19994330.872999999672 29000000.028000000864 27999999.992000099272 3892221.019999980927 60304.959062017 2023-12-26T23:01:02.958257+00:00 19994330.875000000000 29000000.002000000328 28000000.022999998182 3892826.023000001907 60304.959073438 2023-12-26T23:01:03.945033+00:00 19994330.870000001043 28999999.970000009984 27999999.979999899864 3889808.980000019073 60304.959085040 2023-12-26T23:01:04.947429+00:00 19994330.872000008821 29000000.014999989420 28000000.006000038236 3888272.942999999970 60304.959096461 2023-12-26T23:01:05.934199+00:00 19994330.879000011832 29000000.021000001580 28000000.052000049502 3891563.140999999829 60304.959108243 2023-12-26T23:01:06.952221+00:00 19994330.870000001043 28999999.993000000715 27999999.960999969393 3893189.830999998841 60304.959119664 2023-12-26T23:01:07.938985+00:00 19994330.877999961376 28999999.991000000387 28000000.018000010401 3888341.119000000879 60304.959131266 2023-12-26T23:01:08.941376+00:00 19994330.872000038624 29000000.008000019938 27999999.970000028610 3895250.984999998938 60304.959142867 2023-12-26T23:01:09.943770+00:00 19994330.870999988168 28999999.986999988556 27999999.977000001818 3889463.969999998808 60304.959154469 2023-12-26T23:01:10.946167+00:00 19994330.876999970526 29000000.027000010014 28000000.037999991328 3890562.091000001878 60304.959166071 2023-12-26T23:01:11.948564+00:00 19994330.873000029474 28999999.989000018686 28000000.003999948502 3893256.960999999195 60304.959177598 2023-12-26T23:01:12.944459+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3892395.914999999106 60304.959189275 2023-12-26T23:01:13.953367+00:00 19994330.876999970526 28999999.997999969870 27999999.973000049591 3890719.076000005007 60304.959200621 2023-12-26T23:01:14.933630+00:00 19994330.870000001043 29000000.007000029087 28000000.010000001639 3888436.120999998879 60304.959212403 2023-12-26T23:01:15.951645+00:00 19994330.877000030130 29000000.014999989420 28000000.013999998569 3891529.872999995947 60304.959223825 2023-12-26T23:01:16.938425+00:00 19994330.872999969870 28999999.999000009149 28000000.013999998569 3890008.001000002027 60304.959235426 2023-12-26T23:01:17.940825+00:00 19994330.874000009149 28999999.978999968618 27999999.975999999791 3892252.030999995768 60304.959247028 2023-12-26T23:01:18.943222+00:00 19994330.873000029474 29000000.013000011444 28000000.027000010014 3892255.946000001859 60304.959258630 2023-12-26T23:01:19.945622+00:00 19994330.871999979019 29000000.001000050455 27999999.951000008732 3893858.009999997914 60304.959270231 2023-12-26T23:01:20.948019+00:00 19994330.875000000000 28999999.995000001043 28000000.001999970526 3890269.994000003207 60304.959281653 2023-12-26T23:01:21.934794+00:00 19994330.876000050455 28999999.995000001043 28000000.022999998182 3887984.035000003874 60304.959293441 2023-12-26T23:01:22.953313+00:00 19994330.870000001043 29000000.014999989420 28000000.013000011444 3888202.968999996781 60304.959304862 2023-12-26T23:01:23.940084+00:00 19994330.875999931246 29000000.000999931246 28000000.005000028759 3894547.973000004888 60304.959316464 2023-12-26T23:01:24.942478+00:00 19994330.871999979019 28999999.991000059992 28000000.002999961376 3890701.023000001907 60304.959328066 2023-12-26T23:01:25.944879+00:00 19994330.875000000000 28999999.998999949545 27999999.980000019073 3890311.046999990940 60304.959339668 2023-12-26T23:01:26.947275+00:00 19994330.875000000000 28999999.988999959081 27999999.997999969870 3891556.928000003099 60304.959351089 2023-12-26T23:01:27.934055+00:00 19994330.872000098228 29000000.008000019938 27999999.988000039011 3893613.959999992978 60304.959362690 2023-12-26T23:01:28.936445+00:00 19994330.875999931246 29000000.001000050455 28000000.004000011832 3889652.021999999881 60304.959374473 2023-12-26T23:01:29.954462+00:00 19994330.871999979019 29000000.018000010401 28000000.000999990851 3885751.146999999881 60304.959385894 2023-12-26T23:01:30.941237+00:00 19994330.872000098228 28999999.988000039011 27999999.981999989599 3892841.954999998212 60304.959397496 2023-12-26T23:01:31.943628+00:00 19994330.875999931246 28999999.970999959856 28000000.032999988645 3890928.991000012029 60304.959409097 2023-12-26T23:01:32.946019+00:00 19994330.871000051498 29000000.014999989420 27999999.997000038624 3891748.959999992978 60304.959420699 2023-12-26T23:01:33.948415+00:00 19994330.878999948502 29000000.006000038236 27999999.965999960899 3889495.980000004172 60304.959432120 2023-12-26T23:01:34.935192+00:00 19994330.873000029474 29000000.005999919027 28000000.006999969482 3892765.006999998819 60304.959443722 2023-12-26T23:01:35.937592+00:00 19994330.870999928564 29000000.007000088692 28000000.039000030607 3893187.011999994982 60304.959455324 2023-12-26T23:01:36.939982+00:00 19994330.875000000000 29000000.002999901772 27999999.980000019073 3892169.917000011075 60304.959466926 2023-12-26T23:01:37.942382+00:00 19994330.876000050455 28999999.976000070572 28000000.026000019163 3893674.050999999046 60304.959478527 2023-12-26T23:01:38.944772+00:00 19994330.868000030518 29000000.037000000477 27999999.985000010580 3892199.074999988079 60304.959490129 2023-12-26T23:01:39.947170+00:00 19994330.875999931246 28999999.977000001818 27999999.990000009537 3890120.044000000227 60304.959501731 2023-12-26T23:01:40.949571+00:00 19994330.873000029474 29000000.021999999881 27999999.992999911308 3889347.766000003088 60304.959513152 2023-12-26T23:01:41.936349+00:00 19994330.876999970526 28999999.974999990314 27999999.945999979973 3894384.162000000011 60304.959524935 2023-12-26T23:01:42.954370+00:00 19994330.872000098228 29000000.011999990791 28000000.081000089645 3889842.995000004768 60304.959536356 2023-12-26T23:01:43.941146+00:00 19994330.873999949545 28999999.988000009209 28000000.005999919027 3892795.965000004042 60304.959547958 2023-12-26T23:01:44.943546+00:00 19994330.873000029474 28999999.997000008821 27999999.948000069708 3895234.969999998808 60304.959559379 2023-12-26T23:01:45.930318+00:00 19994330.873999949545 28999999.991999980062 28000000.031999949366 3894765.016999990214 60304.959571161 2023-12-26T23:01:46.948345+00:00 19994330.874000001699 29000000.014000028372 28000000.006000038236 3891333.029000014067 60304.959582582 2023-12-26T23:01:47.935119+00:00 19994330.872999999672 28999999.991000000387 28000000.000999931246 3897414.983999996912 60304.959594184 2023-12-26T23:01:48.937516+00:00 19994330.871999990195 29000000.005999978632 27999999.992000099272 3891545.018999993801 60304.959605967 2023-12-26T23:01:49.955533+00:00 19994330.878000009805 29000000.018999990076 28000000.034999970347 3893121.853000015020 60304.959617388 2023-12-26T23:01:50.942297+00:00 19994330.868999999017 28999999.989000018686 27999999.949999928474 3897097.166999996174 60304.959628989 2023-12-26T23:01:51.944693+00:00 19994330.875000000000 28999999.983999971300 28000000.017000079155 3895412.953999996185 60304.959640516 2023-12-26T23:01:52.940578+00:00 19994330.877000000328 29000000.036000009626 28000000.016000028700 3895024.039000004996 60304.959652193 2023-12-26T23:01:53.949483+00:00 19994330.872999999672 29000000.004000011832 28000000.000000000000 3894476.873999983072 60304.959663539 2023-12-26T23:01:54.929757+00:00 19994330.868000000715 28999999.981999989599 28000000.004000011832 3898570.084000021219 60304.959675321 2023-12-26T23:01:55.947766+00:00 19994330.880999978632 28999999.996000051498 27999999.970999989659 3898722.939999998081 60304.959686742 2023-12-26T23:01:56.934538+00:00 19994330.870000001043 28999999.977000001818 28000000.011000011116 3893959.040999978781 60304.959698344 2023-12-26T23:01:57.936937+00:00 19994330.875000000000 29000000.031000021845 28000000.041999999434 3893241.040000020992 60304.959710127 2023-12-26T23:01:58.954955+00:00 19994330.874000009149 28999999.978999968618 27999999.925999999046 3900125.038999975193 60304.959721548 2023-12-26T23:01:59.941723+00:00 19994330.871999979019 28999999.980000019073 28000000.039999991655 3894154.921000003815 60304.959733150 2023-12-26T23:02:00.944113+00:00 19994330.874000009149 29000000.028999920934 27999999.980000019073 3892929.031000018120 60304.959744571 2023-12-26T23:02:01.930892+00:00 19994330.875999990851 29000000.004999998957 28000000.022999968380 3894505.114999980200 60304.959756353 2023-12-26T23:02:02.948908+00:00 19994330.870000001043 28999999.981999989599 27999999.984000030905 3895437.927000015974 60304.959767774 2023-12-26T23:02:03.935686+00:00 19994330.879999998957 29000000.001000050455 27999999.982999980450 3893495.995999991894 60304.959779376 2023-12-26T23:02:04.938083+00:00 19994330.867000039667 29000000.004999998957 28000000.017000019550 3896751.990000010002 60304.959790978 2023-12-26T23:02:05.940477+00:00 19994330.876999970526 28999999.985000010580 28000000.018000010401 3897166.968999981880 60304.959802580 2023-12-26T23:02:06.942877+00:00 19994330.870999988168 29000000.014999989420 27999999.958999991417 3899717.071000009775 60304.959814182 2023-12-26T23:02:07.945280+00:00 19994330.871999979019 28999999.988000039011 27999999.995000001043 3892073.907999991905 60304.959825783 2023-12-26T23:02:08.947678+00:00 19994330.878000020981 29000000.000000000000 27999999.994000021368 3898287.077000021935 60304.959837385 2023-12-26T23:02:09.950074+00:00 19994330.871999979019 29000000.015999909490 27999999.977000001818 3889106.947999984026 60304.959848806 2023-12-26T23:02:10.936845+00:00 19994330.873000029474 28999999.990000009537 28000000.071999970824 3893858.000000000000 60304.959860408 2023-12-26T23:02:11.939242+00:00 19994330.875999990851 29000000.007000088692 27999999.978999968618 3895023.013999999035 60304.959872010 2023-12-26T23:02:12.941638+00:00 19994330.873000029474 29000000.018999930471 28000000.002000089735 3891968.044000030030 60304.959883612 2023-12-26T23:02:13.944035+00:00 19994330.875000000000 28999999.971999999136 27999999.994999889284 3891872.928999959957 60304.959895032 2023-12-26T23:02:14.930807+00:00 19994330.873000029474 29000000.016999959946 28000000.002000089735 3895186.058000028133 60304.959906815 2023-12-26T23:02:15.948825+00:00 19994330.872999910265 28999999.993000000715 28000000.050999999046 3893342.976999998093 60304.959918417 2023-12-26T23:02:16.951220+00:00 19994330.876000050455 29000000.026999998838 27999999.954999919981 3899571.963999987114 60304.959929838 2023-12-26T23:02:17.937993+00:00 19994330.873000029474 29000000.004999998957 27999999.999000068754 3895929.032999991905 60304.959941440 2023-12-26T23:02:18.940388+00:00 19994330.870999928564 28999999.954999998212 27999999.991999980062 3893499.962999999989 60304.959953042 2023-12-26T23:02:19.942788+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3896125.976000010967 60304.959964643 2023-12-26T23:02:20.945181+00:00 19994330.871000051498 28999999.998999979347 27999999.988999959081 3890039.012000023853 60304.959976064 2023-12-26T23:02:21.931954+00:00 19994330.878999948502 29000000.011000011116 27999999.995000001043 3890077.107999979984 60304.959987847 2023-12-26T23:02:22.949973+00:00 19994330.872000098228 28999999.991000000387 28000000.028000000864 3892970.907999991905 60304.959999268 2023-12-26T23:02:23.936750+00:00 19994330.870999928564 29000000.011999990791 28000000.000000000000 3893307.013000010978 60304.960010870 2023-12-26T23:02:24.939147+00:00 19994330.876000050455 28999999.999000009149 27999999.968999978155 3893562.029999970924 60304.960022471 2023-12-26T23:02:25.941540+00:00 19994330.875000000000 28999999.995000001043 28000000.009000059217 3896262.055000007153 60304.960034073 2023-12-26T23:02:26.943932+00:00 19994330.873000029474 29000000.034999970347 28000000.003000020981 3896179.012000023853 60304.960045675 2023-12-26T23:02:27.946329+00:00 19994330.873999949545 28999999.986000001431 28000000.014999989420 3895255.960999966133 60304.960057096 2023-12-26T23:02:28.933101+00:00 19994330.870000001043 28999999.984000030905 27999999.986999988556 3889299.885000050068 60304.960068879 2023-12-26T23:02:29.951124+00:00 19994330.878999948502 28999999.990000009537 27999999.954999919981 3891814.117999970913 60304.960080300 2023-12-26T23:02:30.937894+00:00 19994330.871000051498 29000000.006999969482 28000000.089000109583 3891416.907999991905 60304.960091901 2023-12-26T23:02:31.940289+00:00 19994330.873999949545 29000000.016000028700 27999999.982999999076 3896058.111999989022 60304.960103503 2023-12-26T23:02:32.942680+00:00 19994330.872000098228 28999999.984000030905 27999999.997999999672 3895490.853000044823 60304.960115105 2023-12-26T23:02:33.945078+00:00 19994330.873999949545 29000000.013999938965 27999999.993999999017 3890473.067999958992 60304.960126707 2023-12-26T23:02:34.947479+00:00 19994330.876000050455 29000000.009999990463 28000000.003999989480 3895296.052000045776 60304.960138233 2023-12-26T23:02:35.943371+00:00 19994330.871999979019 28999999.971000079066 28000000.027000010014 3891091.022999941837 60304.960149911 2023-12-26T23:02:36.952280+00:00 19994330.873999949545 29000000.013999938965 27999999.975999981165 3896975.916000009049 60304.960161257 2023-12-26T23:02:37.932548+00:00 19994330.873999949545 28999999.991000059992 27999999.989000018686 3898144.018000007141 60304.960173039 2023-12-26T23:02:38.950574+00:00 19994330.873000029474 29000000.007999900728 27999999.991999980062 3891835.962999999989 60304.960184460 2023-12-26T23:02:39.937352+00:00 19994330.875000000000 28999999.998000029474 28000000.008999999613 3894014.018999993801 60304.960196062 2023-12-26T23:02:40.939749+00:00 19994330.874000001699 28999999.990000009537 27999999.982999980450 3897557.112000048161 60304.960207663 2023-12-26T23:02:41.942145+00:00 19994330.870000001043 29000000.001999970526 27999999.995000001043 3895387.927999972831 60304.960219265 2023-12-26T23:02:42.944544+00:00 19994330.875999998301 29000000.008000019938 28000000.004999998957 3890326.935999989975 60304.960230867 2023-12-26T23:02:43.946947+00:00 19994330.875000000000 28999999.993000030518 28000000.010000050068 3890592.081000030041 60304.960242288 2023-12-26T23:02:44.933723+00:00 19994330.875999998301 28999999.977000001818 27999999.977999988943 3893155.913999975193 60304.960254071 2023-12-26T23:02:45.951744+00:00 19994330.871999990195 29000000.037000060081 28000000.041000008583 3895563.111999989022 60304.960265492 2023-12-26T23:02:46.938520+00:00 19994330.872000008821 29000000.012999888510 28000000.019999980927 3890531.963999987114 60304.960277094 2023-12-26T23:02:47.940922+00:00 19994330.873999979347 28999999.999000068754 28000000.000000000000 3894247.953000009060 60304.960288696 2023-12-26T23:02:48.943319+00:00 19994330.875000000000 29000000.018000010401 28000000.021000031382 3893181.061000049114 60304.960300297 2023-12-26T23:02:49.945719+00:00 19994330.869000021368 28999999.936999920756 27999999.888999938965 3893366.002999960911 60304.960311719 2023-12-26T23:02:50.932500+00:00 19994330.879999998957 29000000.038000110537 28000000.055999990553 3888670.829999982845 60304.960323321 2023-12-26T23:02:51.934900+00:00 19994330.870999988168 28999999.960999969393 27999999.963999990374 3894576.148000001907 60304.960335103 2023-12-26T23:02:52.952919+00:00 19994330.875000000000 29000000.026000000536 28000000.032000061125 3890542.910000026226 60304.960346524 2023-12-26T23:02:53.939696+00:00 19994330.875999990851 29000000.008999999613 28000000.069000009447 3893547.047999978065 60304.960358126 2023-12-26T23:02:54.942090+00:00 19994330.870999988168 29000000.000999998301 27999999.957000020891 3895001.057000041008 60304.960369728 2023-12-26T23:02:55.944480+00:00 19994330.874000009149 28999999.956999998540 27999999.973999980837 3891356.063999950886 60304.960381330 2023-12-26T23:02:56.946876+00:00 19994330.874000009149 29000000.050000000745 28000000.018000010401 3894029.977000058163 60304.960392751 2023-12-26T23:02:57.933656+00:00 19994330.869000021368 28999999.967999991030 27999999.965999960899 3891306.912999988068 60304.960404352 2023-12-26T23:02:58.936051+00:00 19994330.879000011832 29000000.025000009686 28000000.011999960989 3890333.962999999989 60304.960415954 2023-12-26T23:02:59.938446+00:00 19994330.871999979019 28999999.981000009924 28000000.016000028700 3893851.033999979030 60304.960427556 2023-12-26T23:03:00.940834+00:00 19994330.875000000000 28999999.989999979734 27999999.976000070572 3893387.091000020970 60304.960439158 2023-12-26T23:03:01.943230+00:00 19994330.872999969870 29000000.031000021845 28000000.058999899775 3890101.945999979973 60304.960450760 2023-12-26T23:03:02.945627+00:00 19994330.872000038624 28999999.988999959081 27999999.934000018984 3894230.939999998081 60304.960462362 2023-12-26T23:03:03.948028+00:00 19994330.874000009149 29000000.008000019938 28000000.046000000089 3895608.086000024807 60304.960473782 2023-12-26T23:03:04.934804+00:00 19994330.875999990851 29000000.014999989420 28000000.009999990463 3892566.904999970924 60304.960485565 2023-12-26T23:03:05.952824+00:00 19994330.869000021368 28999999.982000049204 27999999.996000051498 3891447.042999982834 60304.960496986 2023-12-26T23:03:06.939598+00:00 19994330.876999970526 28999999.950999978930 27999999.967000011355 3889011.012000023853 60304.960508588 2023-12-26T23:03:07.941996+00:00 19994330.871999979019 29000000.055000010878 28000000.039000030607 3894480.962000011932 60304.960520009 2023-12-26T23:03:08.928767+00:00 19994330.876000050455 28999999.978999968618 27999999.939999941736 3892632.037999988068 60304.960531792 2023-12-26T23:03:09.946799+00:00 19994330.878999948502 29000000.022999998182 28000000.029000040144 3892021.055999993812 60304.960543394 2023-12-26T23:03:10.949200+00:00 19994330.870000001043 28999999.995000001043 27999999.988000001758 3892845.897000014782 60304.960554814 2023-12-26T23:03:11.935972+00:00 19994330.873000029474 28999999.986999988556 28000000.024000000209 3895294.078000009060 60304.960566597 2023-12-26T23:03:12.953992+00:00 19994330.871999979019 28999999.996999979019 28000000.000999998301 3897975.939000010025 60304.960578018 2023-12-26T23:03:13.940765+00:00 19994330.870000001043 29000000.027000069618 27999999.984999999404 3891240.047999978065 60304.960589620 2023-12-26T23:03:14.943158+00:00 19994330.876999970526 28999999.967999938875 28000000.039999991655 3895876.958000003826 60304.960601146 2023-12-26T23:03:15.939046+00:00 19994330.874000068754 29000000.004000071436 27999999.938000019640 3891423.047999978065 60304.960612823 2023-12-26T23:03:16.947953+00:00 19994330.875999931246 29000000.018000010401 28000000.038999971002 3900313.986999989022 60304.960624170 2023-12-26T23:03:17.928226+00:00 19994330.875000000000 28999999.985000010580 27999999.978000018746 3893983.002000033855 60304.960635952 2023-12-26T23:03:18.946245+00:00 19994330.873000029474 29000000.000000000000 27999999.994000021368 3896151.031000018120 60304.960647629 2023-12-26T23:03:19.955154+00:00 19994330.871999979019 29000000.011999960989 28000000.029999971390 3893846.914999961853 60304.960658975 2023-12-26T23:03:20.935421+00:00 19994330.874000068754 28999999.978000041097 27999999.943000018597 3898057.045000017155 60304.960670757 2023-12-26T23:03:21.953434+00:00 19994330.871999979019 29000000.028000000864 28000000.076999958605 3894025.981999992859 60304.960682178 2023-12-26T23:03:22.940205+00:00 19994330.875000000000 28999999.990999940783 27999999.938000019640 3893694.016000031959 60304.960693780 2023-12-26T23:03:23.942603+00:00 19994330.873999949545 28999999.998000029474 27999999.977000001818 3893879.070999979973 60304.960705201 2023-12-26T23:03:24.929381+00:00 19994330.873000029474 28999999.970000028610 28000000.018999990076 3892829.924000024796 60304.960716984 2023-12-26T23:03:25.947403+00:00 19994330.875000000000 29000000.022999998182 28000000.068000018597 3893134.034999967087 60304.960728405 2023-12-26T23:03:26.934177+00:00 19994330.871999979019 29000000.004999998957 27999999.971000019461 3893112.917000054847 60304.960740007 2023-12-26T23:03:27.936575+00:00 19994330.875000000000 28999999.993999961764 27999999.986000001431 3888604.063999890815 60304.960751789 2023-12-26T23:03:28.954596+00:00 19994330.873000029474 29000000.001000050455 28000000.035999950022 3891230.913000106812 60304.960763210 2023-12-26T23:03:29.941370+00:00 19994330.873000029474 29000000.002999998629 27999999.971999999136 3891881.113999962807 60304.960774812 2023-12-26T23:03:30.943764+00:00 19994330.875999931246 29000000.015999998897 27999999.990000009537 3893033.985999941826 60304.960786233 2023-12-26T23:03:31.930543+00:00 19994330.871000051498 28999999.988000009209 28000000.018000010401 3891190.988000034820 60304.960798016 2023-12-26T23:03:32.948560+00:00 19994330.875000000000 28999999.967999991030 27999999.950999978930 3894711.972000002861 60304.960809437 2023-12-26T23:03:33.935335+00:00 19994330.872999999672 29000000.042000010610 28000000.040000081062 3893351.093000053894 60304.960821039 2023-12-26T23:03:34.937732+00:00 19994330.875999998301 28999999.969999998808 28000000.008999940008 3894178.949999928009 60304.960832641 2023-12-26T23:03:35.940127+00:00 19994330.874000001699 29000000.016999989748 27999999.988000039011 3895200.965999960899 60304.960844242 2023-12-26T23:03:36.942524+00:00 19994330.872000001371 29000000.011999990791 27999999.977000001818 3891104.024000049103 60304.960855844 2023-12-26T23:03:37.944925+00:00 19994330.874000001699 28999999.988999988884 28000000.000000000000 3891602.019999980927 60304.960867446 2023-12-26T23:03:38.947325+00:00 19994330.875000000000 29000000.006000038236 28000000.046999931335 3893437.950999975204 60304.960879048 2023-12-26T23:03:39.949724+00:00 19994330.868000000715 28999999.973999980837 27999999.955000039190 3895721.988000034820 60304.960890469 2023-12-26T23:03:40.936499+00:00 19994330.877999991179 29000000.015999969095 28000000.028000000864 3897088.019999980927 60304.960902071 2023-12-26T23:03:41.938898+00:00 19994330.872999999672 28999999.994000021368 27999999.963999990374 3892719.973000050057 60304.960913672 2023-12-26T23:03:42.941291+00:00 19994330.875000000000 28999999.981999989599 28000000.004000071436 3894103.963999987114 60304.960925274 2023-12-26T23:03:43.943682+00:00 19994330.875000000000 29000000.050000008196 28000000.062999960035 3895034.159999967087 60304.960936695 2023-12-26T23:03:44.930457+00:00 19994330.873000029474 28999999.977000001818 27999999.962999939919 3891330.887000083923 60304.960948477 2023-12-26T23:03:45.948480+00:00 19994330.871999979019 28999999.998000029474 27999999.990000009537 3896377.029999970924 60304.960960080 2023-12-26T23:03:46.950881+00:00 19994330.874000009149 28999999.977000001818 28000000.016000028700 3894387.083999990951 60304.960971501 2023-12-26T23:03:47.937652+00:00 19994330.871999979019 29000000.037999991328 27999999.993000030518 3896246.967999935150 60304.960983102 2023-12-26T23:03:48.940049+00:00 19994330.878000020981 28999999.991999980062 28000000.008999999613 3896803.993000030983 60304.960994704 2023-12-26T23:03:49.942444+00:00 19994330.869000021368 28999999.980000019073 27999999.985000010580 3894320.846000074875 60304.961006306 2023-12-26T23:03:50.944835+00:00 19994330.875999990851 29000000.006999969482 28000000.019999999553 3889530.063999890815 60304.961017727 2023-12-26T23:03:51.931606+00:00 19994330.875000000000 28999999.986999988556 27999999.937999989837 3891515.993000030983 60304.961029510 2023-12-26T23:03:52.949628+00:00 19994330.872999969870 29000000.017000079155 28000000.027000010014 3891844.009000062943 60304.961040931 2023-12-26T23:03:53.936403+00:00 19994330.871000051498 29000000.008999940008 28000000.011000011116 3889143.057999968994 60304.961052532 2023-12-26T23:03:54.938796+00:00 19994330.875999990851 28999999.993000030518 28000000.028000000864 3891480.917999982834 60304.961064059 2023-12-26T23:03:55.934681+00:00 19994330.871999979019 29000000.004999998957 27999999.981000009924 3891108.072999954224 60304.961075736 2023-12-26T23:03:56.943582+00:00 19994330.875000000000 28999999.983000040054 28000000.013999968767 3892442.911000012886 60304.961087338 2023-12-26T23:03:57.945969+00:00 19994330.874000009149 29000000.005999919027 27999999.993000030518 3896467.055999993812 60304.961098864 2023-12-26T23:03:58.941853+00:00 19994330.871999979019 29000000.001999970526 28000000.020999971777 3895224.038000106812 60304.961110541 2023-12-26T23:03:59.950758+00:00 19994330.875999990851 28999999.996000051498 27999999.932000041008 3898592.974999905098 60304.961121887 2023-12-26T23:04:00.931024+00:00 19994330.875000000000 29000000.006000038236 28000000.046000000089 3896706.088999987114 60304.961133670 2023-12-26T23:04:01.949047+00:00 19994330.869000080973 29000000.006999969482 27999999.986000001431 3895143.870000004768 60304.961145090 2023-12-26T23:04:02.935820+00:00 19994330.876999970526 28999999.990999940783 28000000.009999990463 3900195.996000051033 60304.961156692 2023-12-26T23:04:03.938217+00:00 19994330.870999928564 29000000.016000028700 28000000.006999969482 3896841.049000024796 60304.961168294 2023-12-26T23:04:04.940611+00:00 19994330.878000020981 29000000.004999998957 27999999.995999988168 3896821.944999932777 60304.961179896 2023-12-26T23:04:05.943006+00:00 19994330.871000051498 29000000.004999998957 28000000.016000028700 3895783.003000020981 60304.961191498 2023-12-26T23:04:06.945407+00:00 19994330.873000029474 28999999.986000001431 28000000.006000038236 3895289.057999968994 60304.961202919 2023-12-26T23:04:07.932185+00:00 19994330.877999901772 28999999.984999988228 27999999.966999888420 3892868.957000017166 60304.961214702 2023-12-26T23:04:08.950200+00:00 19994330.870000001043 29000000.024000000209 28000000.057000041008 3895124.948000072967 60304.961226122 2023-12-26T23:04:09.936972+00:00 19994330.875000000000 29000000.003000009805 27999999.953000068665 3896207.059999942780 60304.961237724 2023-12-26T23:04:10.939371+00:00 19994330.875000000000 28999999.986000001431 28000000.013999938965 3890284.027999997139 60304.961249326 2023-12-26T23:04:11.941764+00:00 19994330.872000098228 28999999.995000001043 27999999.952000018209 3891460.990000010002 60304.961260928 2023-12-26T23:04:12.944161+00:00 19994330.875000000000 28999999.964999999851 28000000.029999971390 3895922.085000038147 60304.961272349 2023-12-26T23:04:13.930940+00:00 19994330.871999979019 29000000.037999991328 27999999.991999980062 3894013.925999999046 60304.961283951 2023-12-26T23:04:14.933337+00:00 19994330.875999931246 28999999.999999970198 27999999.998000029474 3893192.908999919891 60304.961295733 2023-12-26T23:04:15.951352+00:00 19994330.873000029474 29000000.014000058174 28000000.049000021070 3894736.090000032913 60304.961307154 2023-12-26T23:04:16.938125+00:00 19994330.871000051498 28999999.995999988168 27999999.929999951273 3893043.972000002861 60304.961318756 2023-12-26T23:04:17.940525+00:00 19994330.876999970526 28999999.981000009924 28000000.019999980927 3896360.072000027169 60304.961330358 2023-12-26T23:04:18.942923+00:00 19994330.870999928564 28999999.998999949545 28000000.006000038236 3895707.001999973785 60304.961341959 2023-12-26T23:04:19.945318+00:00 19994330.874000068754 29000000.025000039488 28000000.037999991328 3891056.927000045776 60304.961353381 2023-12-26T23:04:20.932100+00:00 19994330.875000000000 28999999.981999989599 27999999.958000060171 3891234.960999966133 60304.961364983 2023-12-26T23:04:21.934494+00:00 19994330.873000029474 29000000.017000019550 28000000.009999990463 3895685.113000034820 60304.961376585 2023-12-26T23:04:22.936895+00:00 19994330.875000000000 28999999.970999959856 28000000.043999910355 3895609.000999927986 60304.961388186 2023-12-26T23:04:23.939289+00:00 19994330.872999910265 28999999.995000001043 27999999.912000060081 3893484.965000032913 60304.961399788 2023-12-26T23:04:24.941683+00:00 19994330.872000098228 29000000.004000071436 28000000.024999979883 3897333.996999979019 60304.961411390 2023-12-26T23:04:25.944079+00:00 19994330.875000000000 29000000.013999938965 28000000.052000049502 3893051.019000052940 60304.961422992 2023-12-26T23:04:26.946479+00:00 19994330.877999901772 28999999.986000061035 27999999.973999999464 3898480.941999911796 60304.961434413 2023-12-26T23:04:27.933255+00:00 19994330.868999999017 28999999.996999979019 28000000.011999998242 3894794.046000003815 60304.961446195 2023-12-26T23:04:28.951270+00:00 19994330.875000000000 29000000.022999998182 27999999.969000000507 3891425.875000000000 60304.961457616 2023-12-26T23:04:29.938045+00:00 19994330.872999999672 28999999.992999911308 28000000.016999989748 3897299.178000092972 60304.961469218 2023-12-26T23:04:30.940443+00:00 19994330.874000001699 28999999.974000100046 27999999.967999991030 3899325.654999970924 60304.961480639 2023-12-26T23:04:31.927209+00:00 19994330.875000000000 29000000.034999970347 28000000.059999998659 3896934.207000017166 60304.961492422 2023-12-26T23:04:32.945234+00:00 19994330.871000010520 28999999.993000030518 27999999.974999990314 3889808.024999976158 60304.961504024 2023-12-26T23:04:33.947630+00:00 19994330.873999979347 28999999.985000010580 27999999.950000021607 3893378.978000044823 60304.961515444 2023-12-26T23:04:34.934396+00:00 19994330.874000009149 29000000.028000000864 28000000.065000001341 3892346.081999897957 60304.961527227 2023-12-26T23:04:35.952419+00:00 19994330.875000000000 28999999.987999919802 27999999.983000010252 3898210.995000004768 60304.961538648 2023-12-26T23:04:36.939187+00:00 19994330.872999999672 28999999.986000061035 27999999.991000000387 3897806.965000032913 60304.961550250 2023-12-26T23:04:37.941582+00:00 19994330.872999999672 29000000.019999980927 28000000.001999970526 3894842.001999973785 60304.961561776 2023-12-26T23:04:38.937468+00:00 19994330.874000009149 28999999.971999999136 28000000.009999990463 3891929.998000026215 60304.961573453 2023-12-26T23:04:39.946366+00:00 19994330.877000000328 29000000.024999979883 27999999.979000028223 3892132.027000070084 60304.961584799 2023-12-26T23:04:40.926629+00:00 19994330.870999988168 28999999.996999979019 28000000.051999989897 3890343.953999996185 60304.961596582 2023-12-26T23:04:41.944646+00:00 19994330.875000000000 28999999.998000029474 27999999.990000009537 3897748.037999988068 60304.961608259 2023-12-26T23:04:42.953548+00:00 19994330.873000029474 28999999.995000001043 27999999.955999970436 3893946.013000010978 60304.961619604 2023-12-26T23:04:43.933818+00:00 19994330.872999969870 29000000.021999999881 28000000.018000010401 3889924.981999992859 60304.961631387 2023-12-26T23:04:44.951829+00:00 19994330.875000000000 28999999.967999991030 28000000.022999998182 3893515.064000010025 60304.961642808 2023-12-26T23:04:45.938601+00:00 19994330.870000001043 29000000.008000001311 27999999.948000069708 3890409.973999977112 60304.961654410 2023-12-26T23:04:46.940995+00:00 19994330.875999990851 28999999.982000008225 27999999.995999928564 3891788.975999950897 60304.961665831 2023-12-26T23:04:47.927777+00:00 19994330.874000009149 29000000.040000010282 28000000.037999991328 3892238.024999976158 60304.961677613 2023-12-26T23:04:48.945795+00:00 19994330.870999988168 28999999.962999999523 27999999.978999968618 3892645.018000007141 60304.961689034 2023-12-26T23:04:49.932574+00:00 19994330.878000020981 29000000.030000001192 28000000.044000029564 3895092.968000053894 60304.961700636 2023-12-26T23:04:50.934971+00:00 19994330.872999969870 28999999.993000000715 27999999.927000049502 3890181.925999999046 60304.961712419 2023-12-26T23:04:51.952991+00:00 19994330.874000009149 28999999.998999979347 28000000.042999979109 3895196.064000010025 60304.961723840 2023-12-26T23:04:52.939768+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3893166.036000012886 60304.961735442 2023-12-26T23:04:53.942167+00:00 19994330.870000001043 28999999.967000011355 27999999.950999978930 3895090.982999920845 60304.961747044 2023-12-26T23:04:54.944566+00:00 19994330.873999949545 29000000.007999960333 28000000.024000048637 3893178.049000024796 60304.961758645 2023-12-26T23:04:55.946964+00:00 19994330.875000000000 29000000.022000011057 28000000.049999948591 3890988.962000011932 60304.961770067 2023-12-26T23:04:56.933742+00:00 19994330.873000029474 28999999.991999980062 27999999.930999990553 3894940.003000020981 60304.961781668 2023-12-26T23:04:57.936141+00:00 19994330.874000068754 28999999.988000039011 28000000.004000071436 3895125.944000006188 60304.961793270 2023-12-26T23:04:58.938535+00:00 19994330.873999949545 29000000.027000010014 28000000.066999908537 3895338.102999926079 60304.961804872 2023-12-26T23:04:59.940931+00:00 19994330.873999949545 29000000.000999990851 27999999.983000040054 3892635.923000096809 60304.961816473 2023-12-26T23:05:00.943315+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3894349.884999989998 60304.961828075 2023-12-26T23:05:01.945710+00:00 19994330.872000098228 28999999.985000010580 27999999.983999971300 3895118.074000000954 60304.961839677 2023-12-26T23:05:02.948114+00:00 19994330.873999949545 28999999.971999999136 28000000.009000059217 3893717.134999989998 60304.961851099 2023-12-26T23:05:03.934892+00:00 19994330.871999979019 29000000.021000031382 27999999.957999940962 3891289.927999972831 60304.961862700 2023-12-26T23:05:04.937284+00:00 19994330.876000050455 29000000.003000020981 28000000.052000049502 3891538.914000033867 60304.961874302 2023-12-26T23:05:05.939674+00:00 19994330.875999931246 29000000.013999938965 27999999.956999998540 3892833.054999948014 60304.961885903 2023-12-26T23:05:06.942071+00:00 19994330.868000030518 28999999.985000010580 28000000.030999999493 3892581.983000040054 60304.961897325 2023-12-26T23:05:07.928841+00:00 19994330.879999998957 29000000.001999970526 28000000.011000011116 3895600.077000021935 60304.961909107 2023-12-26T23:05:08.946867+00:00 19994330.870000001043 28999999.998000029474 28000000.000999998301 3897310.970999956131 60304.961920709 2023-12-26T23:05:09.949269+00:00 19994330.873000029474 29000000.008999940008 27999999.974999990314 3896331.968000053894 60304.961932130 2023-12-26T23:05:10.936047+00:00 19994330.873000029474 29000000.006000038236 27999999.984999980778 3890453.949999928009 60304.961943732 2023-12-26T23:05:11.938444+00:00 19994330.873999949545 29000000.001000050455 28000000.025000009686 3896629.998000026215 60304.961955334 2023-12-26T23:05:12.940830+00:00 19994330.873999949545 28999999.964999910444 27999999.990000009537 3895731.037999988068 60304.961966936 2023-12-26T23:05:13.943227+00:00 19994330.875000000000 28999999.992000099272 28000000.001000020653 3893348.031999946106 60304.961978356 2023-12-26T23:05:14.929998+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3896249.970000029076 60304.961990139 2023-12-26T23:05:15.948021+00:00 19994330.875000000000 29000000.001999970526 28000000.001999970526 3893784.068000078201 60304.962001560 2023-12-26T23:05:16.934793+00:00 19994330.875000000000 29000000.008999940008 27999999.993000030518 3895994.857999920845 60304.962013162 2023-12-26T23:05:17.937192+00:00 19994330.873000029474 29000000.004999998957 28000000.020999971777 3890717.100000023842 60304.962024944 2023-12-26T23:05:18.955201+00:00 19994330.873999949545 29000000.001999970526 27999999.989000018686 3893929.945999979973 60304.962036366 2023-12-26T23:05:19.941972+00:00 19994330.872000098228 28999999.977000001818 27999999.986000001431 3892088.960000038147 60304.962047967 2023-12-26T23:05:20.944363+00:00 19994330.870000001043 29000000.022999990731 27999999.976000010967 3894745.097999929916 60304.962059494 2023-12-26T23:05:21.940247+00:00 19994330.877999998629 28999999.989999998361 28000000.018999990076 3895127.879000068177 60304.962071171 2023-12-26T23:05:22.949152+00:00 19994330.874000009149 29000000.006999999285 28000000.033999979496 3894698.108000040054 60304.962082516 2023-12-26T23:05:23.929424+00:00 19994330.873999990523 29000000.004000011832 27999999.984999950975 3890810.995999931823 60304.962094299 2023-12-26T23:05:24.947446+00:00 19994330.873000010848 28999999.978999990970 27999999.981999989599 3890660.970999956131 60304.962105720 2023-12-26T23:05:25.934218+00:00 19994330.872999999672 29000000.006000008434 27999999.971000079066 3895964.749000072014 60304.962117322 2023-12-26T23:05:26.936611+00:00 19994330.875000000000 28999999.995999988168 28000000.064000010490 3896355.235999941826 60304.962128924 2023-12-26T23:05:27.939009+00:00 19994330.872000008821 29000000.009999990463 27999999.993999961764 3890109.026000022888 60304.962140526 2023-12-26T23:05:28.941401+00:00 19994330.870999988168 28999999.990000009537 27999999.942999958992 3894478.937999964226 60304.962152127 2023-12-26T23:05:29.943793+00:00 19994330.879999998957 29000000.012000020593 28000000.025000099093 3893405.109000086784 60304.962163548 2023-12-26T23:05:30.930567+00:00 19994330.872000008821 29000000.000999990851 28000000.014999989420 3893726.919000030030 60304.962175331 2023-12-26T23:05:31.948586+00:00 19994330.873999979347 29000000.034999970347 27999999.998000029474 3892706.020999907982 60304.962186752 2023-12-26T23:05:32.935356+00:00 19994330.871000021696 28999999.953999999911 28000000.011999960989 3890623.083000063896 60304.962198353 2023-12-26T23:05:33.937750+00:00 19994330.874999970198 29000000.005000051111 28000000.000000000000 3893935.862999916077 60304.962209955 2023-12-26T23:05:34.940142+00:00 19994330.874000009149 28999999.994999948889 27999999.985999941826 3895174.072000027169 60304.962221557 2023-12-26T23:05:35.942536+00:00 19994330.871999979019 29000000.021000031382 28000000.006000038236 3890179.018000007141 60304.962232978 2023-12-26T23:05:36.929315+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3892334.070999979973 60304.962244580 2023-12-26T23:05:37.931715+00:00 19994330.876000050455 28999999.977000001818 27999999.996999979019 3891895.868000030983 60304.962256363 2023-12-26T23:05:38.949734+00:00 19994330.873999949545 29000000.022000011057 28000000.016999959946 3895124.049999951851 60304.962267783 2023-12-26T23:05:39.936506+00:00 19994330.873000029474 28999999.986999988556 27999999.988000039011 3891018.973000050057 60304.962279385 2023-12-26T23:05:40.938899+00:00 19994330.870000001043 28999999.983000040054 27999999.958000060171 3890809.015999999829 60304.962290987 2023-12-26T23:05:41.941294+00:00 19994330.876999970526 28999999.995000001043 28000000.032999988645 3890551.002000000793 60304.962302589 2023-12-26T23:05:42.943695+00:00 19994330.875000000000 29000000.028000000864 27999999.997999910265 3890825.101999999955 60304.962314010 2023-12-26T23:05:43.930474+00:00 19994330.870000001043 29000000.000000000000 27999999.975999999791 3895750.921999997925 60304.962325793 2023-12-26T23:05:44.948500+00:00 19994330.874000009149 28999999.967000011355 28000000.006000000983 3896932.916000001132 60304.962337214 2023-12-26T23:05:45.935277+00:00 19994330.873000029474 28999999.997999910265 27999999.978000000119 3894138.050999999046 60304.962348816 2023-12-26T23:05:46.937678+00:00 19994330.872999969870 29000000.040000081062 28000000.015000000596 3891296.988000002224 60304.962360417 2023-12-26T23:05:47.940072+00:00 19994330.876999970526 28999999.978999968618 28000000.006000008434 3895853.033999998122 60304.962372019 2023-12-26T23:05:48.942464+00:00 19994330.872000098228 29000000.008999940008 28000000.002999991179 3889835.895000000019 60304.962383621 2023-12-26T23:05:49.944862+00:00 19994330.876999970526 28999999.987000111490 27999999.962999999523 3891132.089000002015 60304.962395042 2023-12-26T23:05:50.931646+00:00 19994330.871999979019 28999999.994999889284 28000000.021999981254 3889606.049999997020 60304.962406825 2023-12-26T23:05:51.949665+00:00 19994330.871999979019 29000000.024000048637 27999999.997999999672 3892493.929000005126 60304.962418246 2023-12-26T23:05:52.936440+00:00 19994330.875000000000 29000000.021000031382 28000000.011999990791 3894820.037999995053 60304.962429848 2023-12-26T23:05:53.938840+00:00 19994330.873999949545 28999999.945999979973 27999999.953999999911 3897070.947000003885 60304.962441268 2023-12-26T23:05:54.925604+00:00 19994330.872000098228 29000000.044000029564 28000000.089000049978 3892235.037000000011 60304.962453051 2023-12-26T23:05:55.943620+00:00 19994330.875999931246 28999999.985000010580 27999999.962999999523 3896549.987999998033 60304.962464653 2023-12-26T23:05:56.946013+00:00 19994330.871999979019 28999999.987999919802 27999999.986000001431 3892057.068000004161 60304.962476074 2023-12-26T23:05:57.932779+00:00 19994330.874000068754 28999999.993999999017 27999999.998999949545 3892146.979000002146 60304.962487856 2023-12-26T23:05:58.950803+00:00 19994330.876999970526 29000000.017000000924 28000000.008000019938 3897431.994999989867 60304.962499278 2023-12-26T23:05:59.937583+00:00 19994330.868999961764 28999999.995000001043 28000000.005999978632 3887572.944000006188 60304.962510879 2023-12-26T23:06:00.939971+00:00 19994330.875000000000 28999999.993000000715 28000000.001000050455 3892658.093999996781 60304.962522406 2023-12-26T23:06:01.935861+00:00 19994330.875000000000 28999999.986000001431 27999999.979999959469 3891263.872999995947 60304.962534083 2023-12-26T23:06:02.944765+00:00 19994330.872000098228 29000000.032000008970 28000000.075000051409 3898156.026000007987 60304.962545428 2023-12-26T23:06:03.925036+00:00 19994330.875999931246 28999999.991999980062 27999999.968999978155 3898415.079999998212 60304.962557212 2023-12-26T23:06:04.943051+00:00 19994330.873000029474 29000000.006999999285 27999999.980999950320 3896183.981000006199 60304.962568888 2023-12-26T23:06:05.951958+00:00 19994330.873000029474 28999999.981999989599 27999999.973000049591 3893921.056999995839 60304.962580234 2023-12-26T23:06:06.932233+00:00 19994330.873999949545 29000000.008000019938 28000000.072000030428 3891891.859999998938 60304.962592017 2023-12-26T23:06:07.950246+00:00 19994330.871999979019 29000000.019999980927 27999999.992999911308 3886920.083999990951 60304.962603438 2023-12-26T23:06:08.937023+00:00 19994330.875000000000 28999999.976000010967 27999999.957000020891 3898230.973000004888 60304.962615040 2023-12-26T23:06:09.939427+00:00 19994330.874000068754 29000000.000000000000 27999999.956000089645 3889834.027999997139 60304.962626460 2023-12-26T23:06:10.926199+00:00 19994330.872999910265 29000000.008000019938 28000000.024999979883 3892954.952000007033 60304.962638243 2023-12-26T23:06:11.944223+00:00 19994330.874000068754 29000000.006999969482 28000000.069000009447 3890814.004999995232 60304.962649664 2023-12-26T23:06:12.931000+00:00 19994330.875000000000 28999999.988000039011 27999999.972999930382 3890831.025000005960 60304.962661266 2023-12-26T23:06:13.933404+00:00 19994330.875000000000 28999999.990000009537 27999999.976000070572 3898350.950999990106 60304.962673049 2023-12-26T23:06:14.951418+00:00 19994330.873000029474 29000000.006999969482 28000000.010999921709 3895960.083000003826 60304.962684470 2023-12-26T23:06:15.938194+00:00 19994330.870999999344 29000000.028999980539 28000000.004999998957 3895803.986999989022 60304.962696072 2023-12-26T23:06:16.940588+00:00 19994330.874000001699 28999999.971000079066 27999999.956000089645 3891821.009000002872 60304.962707673 2023-12-26T23:06:17.942979+00:00 19994330.872999999672 29000000.002999901772 28000000.024999979883 3891538.989000021946 60304.962719275 2023-12-26T23:06:18.945378+00:00 19994330.875999998301 29000000.017000079155 28000000.029000040144 3893188.986000000965 60304.962730696 2023-12-26T23:06:19.932149+00:00 19994330.878000009805 28999999.973999980837 27999999.988999959081 3891788.005999981891 60304.962742298 2023-12-26T23:06:20.934545+00:00 19994330.868999999017 29000000.019999980927 27999999.995999928564 3890089.046000003815 60304.962753900 2023-12-26T23:06:21.936938+00:00 19994330.875999990851 29000000.001999970526 28000000.034000001848 3894306.979000002146 60304.962765502 2023-12-26T23:06:22.939332+00:00 19994330.872000008821 28999999.994000080973 27999999.977000001818 3892538.079999982845 60304.962777103 2023-12-26T23:06:23.941727+00:00 19994330.870999988168 28999999.996999979019 27999999.945000000298 3896304.949000000954 60304.962788705 2023-12-26T23:06:24.944121+00:00 19994330.877000000328 28999999.998000029474 28000000.048999991268 3891990.982000023127 60304.962800307 2023-12-26T23:06:25.946520+00:00 19994330.872999999672 29000000.000000000000 28000000.003999989480 3894652.879999995232 60304.962811728 2023-12-26T23:06:26.933297+00:00 19994330.875000000000 28999999.990999940783 27999999.986000001431 3890616.060000001919 60304.962823330 2023-12-26T23:06:27.935704+00:00 19994330.873000029474 29000000.006000038236 27999999.950000021607 3894807.907999991905 60304.962834932 2023-12-26T23:06:28.938099+00:00 19994330.870999988168 28999999.995000001043 28000000.046000000089 3889357.092000008095 60304.962846533 2023-12-26T23:06:29.940485+00:00 19994330.875000000000 29000000.003000020981 27999999.998999979347 3888402.044000000227 60304.962857954 2023-12-26T23:06:30.927262+00:00 19994330.872999969870 28999999.996999979019 28000000.011999990791 3891407.981999992859 60304.962869737 2023-12-26T23:06:31.945289+00:00 19994330.875000000000 29000000.047999981791 27999999.977000001818 3898095.023999989033 60304.962881339 2023-12-26T23:06:32.947689+00:00 19994330.875000000000 28999999.939000010490 28000000.048000041395 3892895.944000006188 60304.962892760 2023-12-26T23:06:33.934469+00:00 19994330.870999988168 29000000.041999939829 27999999.977999988943 3896661.983999996912 60304.962904543 2023-12-26T23:06:34.952491+00:00 19994330.878000020981 28999999.969000000507 28000000.004000011832 3892997.044000000227 60304.962915964 2023-12-26T23:06:35.939272+00:00 19994330.873000029474 29000000.021999999881 27999999.962000008672 3895259.886000006925 60304.962927565 2023-12-26T23:06:36.941666+00:00 19994330.870000001043 28999999.988000009209 28000000.037000000477 3896249.173999994993 60304.962938987 2023-12-26T23:06:37.928428+00:00 19994330.875999990851 28999999.974999990314 27999999.970999959856 3896735.969000012148 60304.962950769 2023-12-26T23:06:38.946448+00:00 19994330.872999969870 29000000.017999991775 27999999.953000009060 3893128.960999995004 60304.962962190 2023-12-26T23:06:39.933221+00:00 19994330.871000051498 29000000.028000000864 28000000.083000060171 3891786.935000001919 60304.962973792 2023-12-26T23:06:40.935618+00:00 19994330.876999970526 28999999.981000009924 28000000.020999908447 3892142.065999985207 60304.962985575 2023-12-26T23:06:41.953648+00:00 19994330.868999961764 28999999.977000001818 27999999.958999991417 3892045.017000020016 60304.962996996 2023-12-26T23:06:42.940416+00:00 19994330.881000038236 29000000.014000028372 27999999.966000080109 3896606.958000003826 60304.963008597 2023-12-26T23:06:43.942811+00:00 19994330.871999979019 28999999.993999961764 28000000.014999989420 3892899.102999985218 60304.963020124 2023-12-26T23:06:44.938699+00:00 19994330.873000029474 28999999.987000048161 27999999.995999928564 3894092.974999994040 60304.963031801 2023-12-26T23:06:45.947606+00:00 19994330.873999949545 29000000.038999971002 28000000.029000040144 3893409.911000012886 60304.963043147 2023-12-26T23:06:46.927871+00:00 19994330.874000068754 28999999.992999970913 27999999.993999961764 3897063.072999984026 60304.963054929 2023-12-26T23:06:47.945894+00:00 19994330.870000001043 28999999.990000009537 28000000.013000011444 3889351.967000008095 60304.963066350 2023-12-26T23:06:48.932667+00:00 19994330.878999948502 28999999.998000029474 27999999.985000010580 3890377.017000020016 60304.963077952 2023-12-26T23:06:49.935058+00:00 19994330.871000051498 29000000.005999978632 28000000.004999998957 3892679.947999954224 60304.963089554 2023-12-26T23:06:50.937455+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3896590.004000008106 60304.963101156 2023-12-26T23:06:51.939850+00:00 19994330.872999910265 29000000.013000011444 28000000.044000029564 3896315.011000037193 60304.963112758 2023-12-26T23:06:52.942240+00:00 19994330.873000029474 28999999.979999959469 27999999.969999909401 3891204.978999971878 60304.963124178 2023-12-26T23:06:53.929020+00:00 19994330.876000050455 29000000.024000048637 28000000.002000089735 3895387.078999996185 60304.963135961 2023-12-26T23:06:54.947046+00:00 19994330.870999928564 28999999.988999959081 28000000.000999931246 3894386.942000031006 60304.963147382 2023-12-26T23:06:55.933825+00:00 19994330.871000051498 28999999.955000039190 28000000.002000089735 3893607.023999989033 60304.963158984 2023-12-26T23:06:56.936223+00:00 19994330.875000000000 29000000.055999990553 27999999.977000001818 3894772.115000010002 60304.963170586 2023-12-26T23:06:57.938621+00:00 19994330.876000050455 28999999.965000029653 28000000.025999899954 3893230.949000000954 60304.963182188 2023-12-26T23:06:58.941022+00:00 19994330.873999949545 29000000.022999998182 28000000.017000079155 3893436.914999961853 60304.963193608 2023-12-26T23:06:59.927795+00:00 19994330.873000029474 28999999.981999989599 27999999.944999929518 3896259.972000002861 60304.963205210 2023-12-26T23:07:00.930189+00:00 19994330.873000029474 29000000.000999931246 28000000.063000001013 3893207.118000030983 60304.963216993 2023-12-26T23:07:01.948208+00:00 19994330.875999931246 29000000.008000019938 27999999.973000001162 3894435.033999979030 60304.963228414 2023-12-26T23:07:02.934985+00:00 19994330.871999979019 28999999.995000001043 28000000.006000000983 3893621.861000000965 60304.963240016 2023-12-26T23:07:03.937377+00:00 19994330.872000098228 29000000.019000049680 28000000.035000000149 3893683.907999991905 60304.963251618 2023-12-26T23:07:04.939777+00:00 19994330.877999901772 29000000.005999919027 27999999.974000010639 3898570.202000021935 60304.963263220 2023-12-26T23:07:05.942179+00:00 19994330.869000080973 28999999.991000059992 27999999.993999991566 3895422.912000000011 60304.963274640 2023-12-26T23:07:06.928950+00:00 19994330.876999970526 29000000.008999940008 28000000.046000000089 3893179.027000010014 60304.963286423 2023-12-26T23:07:07.946971+00:00 19994330.873999949545 28999999.993000030518 27999999.953000009060 3894698.009999989998 60304.963297844 2023-12-26T23:07:08.933754+00:00 19994330.874000001699 29000000.004000071436 27999999.995999988168 3896288.994000018109 60304.963309446 2023-12-26T23:07:09.936161+00:00 19994330.875999998301 28999999.963999990374 27999999.986999988556 3893406.900999962818 60304.963321048 2023-12-26T23:07:10.938557+00:00 19994330.868999999017 29000000.025999899954 27999999.998000029474 3895951.115999997128 60304.963332650 2023-12-26T23:07:11.940951+00:00 19994330.873999990523 29000000.000000000000 27999999.987999979407 3894700.976000010967 60304.963344252 2023-12-26T23:07:12.943347+00:00 19994330.877000000328 29000000.000999990851 28000000.018000010401 3894266.013999999035 60304.963355673 2023-12-26T23:07:13.930115+00:00 19994330.870000001043 28999999.978999998420 27999999.967999991030 3891841.981999992859 60304.963367455 2023-12-26T23:07:14.948139+00:00 19994330.875000000000 29000000.017000000924 28000000.022999998182 3895383.993000030983 60304.963378876 2023-12-26T23:07:15.934917+00:00 19994330.873999979347 29000000.024999991059 28000000.037999991328 3891057.921000003815 60304.963390478 2023-12-26T23:07:16.937320+00:00 19994330.875000000000 28999999.953999999911 27999999.991000059992 3896589.032999991905 60304.963401899 2023-12-26T23:07:17.924092+00:00 19994330.872000008821 28999999.997000008821 27999999.977000001818 3892055.087000011932 60304.963413682 2023-12-26T23:07:18.942114+00:00 19994330.872999999672 29000000.039999991655 28000000.030999958515 3894678.006999969017 60304.963425284 2023-12-26T23:07:19.944512+00:00 19994330.877000000328 28999999.975999981165 27999999.983000040054 3890400.919000030030 60304.963436705 2023-12-26T23:07:20.931277+00:00 19994330.874000009149 29000000.027000010014 28000000.003999948502 3890765.064999998081 60304.963448487 2023-12-26T23:07:21.949305+00:00 19994330.869999971241 28999999.986000001431 27999999.960000038147 3892166.044999957085 60304.963459908 2023-12-26T23:07:22.936079+00:00 19994330.876000050455 28999999.971000019461 28000000.008999940008 3890565.979000031948 60304.963471510 2023-12-26T23:07:23.938476+00:00 19994330.873999949545 29000000.026000019163 28000000.007000088692 3889727.779999970924 60304.963483036 2023-12-26T23:07:24.934367+00:00 19994330.873000029474 28999999.983999971300 28000000.028000000864 3889873.210000038147 60304.963494714 2023-12-26T23:07:25.943268+00:00 19994330.872999969870 29000000.028000000864 28000000.002999901772 3890771.940999985207 60304.963506060 2023-12-26T23:07:26.923536+00:00 19994330.873000029474 28999999.979000028223 27999999.982000108808 3894143.029999970924 60304.963517842 2023-12-26T23:07:27.941556+00:00 19994330.871999979019 28999999.997999969870 27999999.985999941826 3889813.978000044823 60304.963529519 2023-12-26T23:07:28.950464+00:00 19994330.877000030130 29000000.039000030607 28000000.013000011444 3892938.013999999035 60304.963540865 2023-12-26T23:07:29.930737+00:00 19994330.872999969870 28999999.981999989599 27999999.968999978155 3895388.958000003826 60304.963552648 2023-12-26T23:07:30.948758+00:00 19994330.877000030130 29000000.011999960989 28000000.052000049502 3894581.016999959946 60304.963564069 2023-12-26T23:07:31.935527+00:00 19994330.870000001043 28999999.985000010580 28000000.014999989420 3892097.963999987114 60304.963575670 2023-12-26T23:07:32.937922+00:00 19994330.877999961376 28999999.978000041097 27999999.949999928474 3888987.103000044823 60304.963587272 2023-12-26T23:07:33.940319+00:00 19994330.870000001043 29000000.000999931246 28000000.037000060081 3893498.959999979008 60304.963598874 2023-12-26T23:07:34.942716+00:00 19994330.874000009149 29000000.014999989420 27999999.963999990374 3893326.027000010014 60304.963610295 2023-12-26T23:07:35.929498+00:00 19994330.873999949545 29000000.006000038236 28000000.064000010490 3892795.966000020970 60304.963621897 2023-12-26T23:07:36.931898+00:00 19994330.871000051498 28999999.998999949545 27999999.949000000954 3891539.060000001919 60304.963633680 2023-12-26T23:07:37.949920+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3887500.919999957085 60304.963645101 2023-12-26T23:07:38.936694+00:00 19994330.875000000000 29000000.001000050455 27999999.989999998361 3893282.067000031006 60304.963656703 2023-12-26T23:07:39.939089+00:00 19994330.873000029474 28999999.996999979019 28000000.006999999285 3891916.946999967098 60304.963668304 2023-12-26T23:07:40.941485+00:00 19994330.873999949545 28999999.983999971300 27999999.978999998420 3890507.100000023842 60304.963679906 2023-12-26T23:07:41.943884+00:00 19994330.874000068754 29000000.008000019938 28000000.040999989957 3890110.912999988068 60304.963691327 2023-12-26T23:07:42.930670+00:00 19994330.870999928564 29000000.016000028700 27999999.958000000566 3889600.995999991894 60304.963702929 2023-12-26T23:07:43.933071+00:00 19994330.876999970526 28999999.995999928564 27999999.942000001669 3894879.067000031006 60304.963714531 2023-12-26T23:07:44.935464+00:00 19994330.872000098228 28999999.994000080973 28000000.057000011206 3896101.937999964226 60304.963726133 2023-12-26T23:07:45.937858+00:00 19994330.872999910265 29000000.022999998182 28000000.015999969095 3890020.993000030983 60304.963737735 2023-12-26T23:07:46.940249+00:00 19994330.876000050455 28999999.977000001818 27999999.975000020117 3889860.953000009060 60304.963749336 2023-12-26T23:07:47.942646+00:00 19994330.873999949545 29000000.019999980927 28000000.043000008911 3892900.014999986161 60304.963760938 2023-12-26T23:07:48.945039+00:00 19994330.873000029474 28999999.973999999464 27999999.933999959379 3892920.000000000000 60304.963772359 2023-12-26T23:07:49.931811+00:00 19994330.875000000000 29000000.035999998450 28000000.027000010014 3886291.019999980927 60304.963783961 2023-12-26T23:07:50.934211+00:00 19994330.871000051498 28999999.986000001431 28000000.055999990553 3886899.060999989975 60304.963795563 2023-12-26T23:07:51.936609+00:00 19994330.875999931246 28999999.977000001818 27999999.942000031471 3893216.988000034820 60304.963807165 2023-12-26T23:07:52.939005+00:00 19994330.871000051498 29000000.016999989748 28000000.038999971002 3894336.018999993801 60304.963818586 2023-12-26T23:07:53.925784+00:00 19994330.876999970526 28999999.986000001431 27999999.989000018686 3891469.898999989033 60304.963830368 2023-12-26T23:07:54.943799+00:00 19994330.875000000000 29000000.011000011116 28000000.018000010401 3896004.144999980927 60304.963841970 2023-12-26T23:07:55.946199+00:00 19994330.871000051498 29000000.022000011057 27999999.950999978930 3894444.946000040043 60304.963853391 2023-12-26T23:07:56.932980+00:00 19994330.873999949545 28999999.978999968618 28000000.004999998957 3889679.898000001907 60304.963865174 2023-12-26T23:07:57.951000+00:00 19994330.873999949545 28999999.997000038624 28000000.001999970526 3889321.966999948025 60304.963876595 2023-12-26T23:07:58.937774+00:00 19994330.870000001043 28999999.993999961764 27999999.988000039011 3891429.975000023842 60304.963888196 2023-12-26T23:07:59.940176+00:00 19994330.878000020981 29000000.022000011057 28000000.016999959946 3889345.154000043869 60304.963899617 2023-12-26T23:08:00.926932+00:00 19994330.871999979019 28999999.982999980450 27999999.985000010580 3892095.923999906052 60304.963911400 2023-12-26T23:08:01.944954+00:00 19994330.873000029474 28999999.975000020117 28000000.004000071436 3887822.044000030030 60304.963922821 2023-12-26T23:08:02.931727+00:00 19994330.875000000000 29000000.031000021845 27999999.992999911308 3888627.924000024796 60304.963934422 2023-12-26T23:08:03.934126+00:00 19994330.872000001371 29000000.000000000000 27999999.991000059992 3893333.060000061989 60304.963946206 2023-12-26T23:08:04.952153+00:00 19994330.874000009149 29000000.015999969095 28000000.069999929518 3891724.097999929916 60304.963957626 2023-12-26T23:08:05.938927+00:00 19994330.876999989152 28999999.980000019073 27999999.971999999136 3889348.919999957085 60304.963969228 2023-12-26T23:08:06.941319+00:00 19994330.871000010520 29000000.007000029087 27999999.998000029474 3892584.956000090111 60304.963980755 2023-12-26T23:08:07.937208+00:00 19994330.872999999672 28999999.969999909401 27999999.999000068754 3893998.995000004768 60304.963992432 2023-12-26T23:08:08.946113+00:00 19994330.872999999672 29000000.022000070661 27999999.985000010580 3886142.004999995232 60304.964003778 2023-12-26T23:08:09.926379+00:00 19994330.875000000000 28999999.996999979019 28000000.019999980927 3891586.032999991905 60304.964015560 2023-12-26T23:08:10.944404+00:00 19994330.876000020653 28999999.981999989599 27999999.972999930382 3893382.031000018120 60304.964026981 2023-12-26T23:08:11.931180+00:00 19994330.872999999672 29000000.014000058174 27999999.999000068754 3893550.987999916077 60304.964038583 2023-12-26T23:08:12.933580+00:00 19994330.873999979347 29000000.010999921709 28000000.054999951273 3891025.976000071038 60304.964050366 2023-12-26T23:08:13.951598+00:00 19994330.874000009149 29000000.006000038236 28000000.003000020981 3890954.947999954224 60304.964061786 2023-12-26T23:08:14.938371+00:00 19994330.869999971241 28999999.988000039011 27999999.949000000954 3891927.975000023842 60304.964073388 2023-12-26T23:08:15.940763+00:00 19994330.878000020981 28999999.996999979019 27999999.985999941826 3892128.070999979973 60304.964084810 2023-12-26T23:08:16.927538+00:00 19994330.870000001043 29000000.009999990463 28000000.006000000983 3893701.034999967087 60304.964096592 2023-12-26T23:08:17.945558+00:00 19994330.875999990851 28999999.985999941826 28000000.004000000656 3893236.992000102997 60304.964108013 2023-12-26T23:08:18.932339+00:00 19994330.874000009149 28999999.986999988556 28000000.035000000149 3890336.970999956131 60304.964119615 2023-12-26T23:08:19.934732+00:00 19994330.870999988168 29000000.032000061125 27999999.971999999136 3892406.006999969017 60304.964131217 2023-12-26T23:08:20.937123+00:00 19994330.878000020981 28999999.967999938875 27999999.991000000387 3889836.935999989975 60304.964142818 2023-12-26T23:08:21.939522+00:00 19994330.870999988168 29000000.003000020981 28000000.022999998182 3891223.057999968994 60304.964154420 2023-12-26T23:08:22.941921+00:00 19994330.871999979019 29000000.024000048637 27999999.974999990314 3891271.021000028122 60304.964165841 2023-12-26T23:08:23.928692+00:00 19994330.879999998957 29000000.009999990463 28000000.029000010341 3897775.851999998093 60304.964177624 2023-12-26T23:08:24.946722+00:00 19994330.867000039667 28999999.981999989599 27999999.982999980450 3888704.188000082970 60304.964189045 2023-12-26T23:08:25.933497+00:00 19994330.875999990851 28999999.986000001431 27999999.992000009865 3890604.951999903191 60304.964200647 2023-12-26T23:08:26.935897+00:00 19994330.875999990851 29000000.011999990791 27999999.969999969006 3891353.999000072014 60304.964212249 2023-12-26T23:08:27.938290+00:00 19994330.873000029474 29000000.022999998182 28000000.028000060469 3891216.005999923218 60304.964223851 2023-12-26T23:08:28.940689+00:00 19994330.872999969870 28999999.962999999523 27999999.986999988556 3888353.010000110138 60304.964235271 2023-12-26T23:08:29.927458+00:00 19994330.873999949545 28999999.997000008821 28000000.018999990076 3885408.996999979019 60304.964246873 2023-12-26T23:08:30.929852+00:00 19994330.871000051498 29000000.015999998897 28000000.013999998569 3892236.970999956131 60304.964258656 2023-12-26T23:08:31.947878+00:00 19994330.873999949545 29000000.004999998957 28000000.000999990851 3894316.004999995232 60304.964270077 2023-12-26T23:08:32.934659+00:00 19994330.873000029474 28999999.988999988884 27999999.970000028610 3892298.011999965180 60304.964281679 2023-12-26T23:08:33.937058+00:00 19994330.876000050455 29000000.013999998569 28000000.017999950796 3888358.007000089157 60304.964293281 2023-12-26T23:08:34.939458+00:00 19994330.873999949545 28999999.991000000387 28000000.010999981314 3888447.993999958038 60304.964304883 2023-12-26T23:08:35.941861+00:00 19994330.871999979019 28999999.990000009537 28000000.008000019938 3892929.917000054847 60304.964316304 2023-12-26T23:08:36.928631+00:00 19994330.875000000000 29000000.014999989420 27999999.950000051409 3893186.130999923218 60304.964328086 2023-12-26T23:08:37.946647+00:00 19994330.877000089735 28999999.988000039011 28000000.026000019163 3889691.891000031959 60304.964339507 2023-12-26T23:08:38.933430+00:00 19994330.870999928564 29000000.004999998957 27999999.995999928564 3890637.077999948990 60304.964351109 2023-12-26T23:08:39.935836+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3891593.037999988068 60304.964362711 2023-12-26T23:08:40.938231+00:00 19994330.870000001043 29000000.050999999046 28000000.052999969572 3892445.976999998093 60304.964374313 2023-12-26T23:08:41.940632+00:00 19994330.878000020981 28999999.985000010580 28000000.003000020981 3894690.868000030983 60304.964385915 2023-12-26T23:08:42.943031+00:00 19994330.873999949545 28999999.971000019461 27999999.962000008672 3890804.093000053894 60304.964397335 2023-12-26T23:08:43.929804+00:00 19994330.871000051498 29000000.028000000864 28000000.013000011444 3893347.008000016212 60304.964409119 2023-12-26T23:08:44.947823+00:00 19994330.876000050455 28999999.995000001043 27999999.976000070572 3888286.051999927033 60304.964420539 2023-12-26T23:08:45.934591+00:00 19994330.870999928564 28999999.981999989599 27999999.969999909401 3889624.894000052940 60304.964432141 2023-12-26T23:08:46.936992+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3892780.995999931823 60304.964443668 2023-12-26T23:08:47.932882+00:00 19994330.873999949545 28999999.998000029474 28000000.037000060081 3889693.042000054847 60304.964455345 2023-12-26T23:08:48.941780+00:00 19994330.873000029474 29000000.031999949366 27999999.995999928564 3892879.993999958038 60304.964466946 2023-12-26T23:08:49.944171+00:00 19994330.875000000000 28999999.973000049591 28000000.007000088692 3893007.031000018120 60304.964478473 2023-12-26T23:08:50.940062+00:00 19994330.871999979019 28999999.995999928564 27999999.932999968529 3886556.055999993812 60304.964490150 2023-12-26T23:08:51.948967+00:00 19994330.874000068754 29000000.036000009626 28000000.057999968529 3890937.901000022888 60304.964501496 2023-12-26T23:08:52.929236+00:00 19994330.873999949545 28999999.990000009537 28000000.037999991328 3890725.930999993812 60304.964513279 2023-12-26T23:08:53.947262+00:00 19994330.876000050455 28999999.973999980837 27999999.966000080109 3889374.978999971878 60304.964524699 2023-12-26T23:08:54.934035+00:00 19994330.870000001043 29000000.016000028700 27999999.983999971300 3891833.009999989998 60304.964536301 2023-12-26T23:08:55.936435+00:00 19994330.876999970526 28999999.983000040054 27999999.991000000387 3890676.155000091065 60304.964547722 2023-12-26T23:08:56.923205+00:00 19994330.870999999344 28999999.981999989599 28000000.024000000209 3890747.913999915123 60304.964559505 2023-12-26T23:08:57.941220+00:00 19994330.877000000328 29000000.018000010401 28000000.000000000000 3888022.976000071038 60304.964571107 2023-12-26T23:08:58.943624+00:00 19994330.870999999344 29000000.019999980927 28000000.005999978632 3890149.101999998093 60304.964582528 2023-12-26T23:08:59.930405+00:00 19994330.875000000000 28999999.983999971300 27999999.975000020117 3889864.987999916077 60304.964594310 2023-12-26T23:09:00.948417+00:00 19994330.875000000000 28999999.996000051498 28000000.012999981642 3890327.948000072967 60304.964605731 2023-12-26T23:09:01.935195+00:00 19994330.871000010520 29000000.008000019938 28000000.006999999285 3888526.033999919891 60304.964617333 2023-12-26T23:09:02.937587+00:00 19994330.872999999672 29000000.010000001639 27999999.986000001431 3884171.032000064850 60304.964628754 2023-12-26T23:09:03.924362+00:00 19994330.875000000000 28999999.986999999732 28000000.005999978632 3893000.926999927033 60304.964640537 2023-12-26T23:09:04.942379+00:00 19994330.872000008821 29000000.046000000089 28000000.030000030994 3890233.105000019073 60304.964651958 2023-12-26T23:09:05.929154+00:00 19994330.876999970526 28999999.975999999791 27999999.990000009537 3890930.953999996185 60304.964663560 2023-12-26T23:09:06.931551+00:00 19994330.874000009149 28999999.993999999017 27999999.987999979407 3889026.011000037193 60304.964675342 2023-12-26T23:09:07.949571+00:00 19994330.872000008821 28999999.988000009209 28000000.019999980927 3889979.810000061989 60304.964686763 2023-12-26T23:09:08.936348+00:00 19994330.873999979347 29000000.012999981642 27999999.962999999523 3893821.006999969017 60304.964698365 2023-12-26T23:09:09.938748+00:00 19994330.871999979019 29000000.017000019550 28000000.034000039101 3891082.134999989998 60304.964709967 2023-12-26T23:09:10.941138+00:00 19994330.875000000000 29000000.015999998897 27999999.991999980062 3887789.965000032913 60304.964721569 2023-12-26T23:09:11.943528+00:00 19994330.874000009149 28999999.958999961615 27999999.971000019461 3892762.917999982834 60304.964732990 2023-12-26T23:09:12.930305+00:00 19994330.872000038624 29000000.021000031382 28000000.004999998957 3891036.095999956131 60304.964744592 2023-12-26T23:09:13.932707+00:00 19994330.876999970526 28999999.963999990374 28000000.005999978632 3892675.958999990951 60304.964756194 2023-12-26T23:09:14.935110+00:00 19994330.873000029474 29000000.013000011444 28000000.014999989420 3891112.017000079155 60304.964767795 2023-12-26T23:09:15.937507+00:00 19994330.873999949545 28999999.991000000387 27999999.973999980837 3893962.113999962807 60304.964779397 2023-12-26T23:09:16.939904+00:00 19994330.873000029474 29000000.007000029087 27999999.997000098228 3888896.051999927033 60304.964790999 2023-12-26T23:09:17.942300+00:00 19994330.874000009149 29000000.021999958903 28000000.026999950409 3892763.925999999046 60304.964802600 2023-12-26T23:09:18.944695+00:00 19994330.875000000000 28999999.981000009924 28000000.014000058174 3890682.900000094902 60304.964814022 2023-12-26T23:09:19.931470+00:00 19994330.871999979019 29000000.004999998957 27999999.920999880880 3891205.023999928962 60304.964825624 2023-12-26T23:09:20.933875+00:00 19994330.873000029474 28999999.997999969870 28000000.046000000089 3892850.937000035774 60304.964837225 2023-12-26T23:09:21.936271+00:00 19994330.875999990851 29000000.001000050455 28000000.022999998182 3887654.019999980927 60304.964848827 2023-12-26T23:09:22.938663+00:00 19994330.871000051498 28999999.960999969393 27999999.985000010580 3888969.004999995232 60304.964860248 2023-12-26T23:09:23.925430+00:00 19994330.875000000000 29000000.042000059038 27999999.974000100046 3891396.075999975204 60304.964872031 2023-12-26T23:09:24.943450+00:00 19994330.875000000000 29000000.024999979883 28000000.015999909490 3893756.953000069130 60304.964883632 2023-12-26T23:09:25.945841+00:00 19994330.871999979019 28999999.950999978930 27999999.983000040054 3889168.072999954224 60304.964895053 2023-12-26T23:09:26.932612+00:00 19994330.872999910265 29000000.021000031382 28000000.000000000000 3892543.960000038147 60304.964906655 2023-12-26T23:09:27.935022+00:00 19994330.875000000000 28999999.985000010580 27999999.998000029474 3888077.939999938011 60304.964918257 2023-12-26T23:09:28.937426+00:00 19994330.871000051498 29000000.004999998957 28000000.048999909312 3895580.055999993812 60304.964929859 2023-12-26T23:09:29.939825+00:00 19994330.876999970526 29000000.019999980927 27999999.977000001818 3887603.900000094902 60304.964941386 2023-12-26T23:09:30.935710+00:00 19994330.871999979019 29000000.004999998957 28000000.012000080198 3892721.000999927986 60304.964953063 2023-12-26T23:09:31.944619+00:00 19994330.875000000000 28999999.981000069529 27999999.958999991417 3885843.172999978065 60304.964964408 2023-12-26T23:09:32.924884+00:00 19994330.875000000000 28999999.990999940783 28000000.049999948591 3889467.965000032913 60304.964976191 2023-12-26T23:09:33.942904+00:00 19994330.869000080973 29000000.006000038236 27999999.995000001043 3886818.945999979973 60304.964987868 2023-12-26T23:09:34.951809+00:00 19994330.876999970526 29000000.041999939829 27999999.975000001490 3892594.983000040054 60304.964999214 2023-12-26T23:09:35.932078+00:00 19994330.873000029474 28999999.945999979973 27999999.996000010520 3885012.049999951851 60304.965010816 2023-12-26T23:09:36.934480+00:00 19994330.871999979019 29000000.006000038236 28000000.033999990672 3891353.026000022888 60304.965022418 2023-12-26T23:09:37.936875+00:00 19994330.876000050455 29000000.032999988645 27999999.991000000387 3888255.985000013839 60304.965034019 2023-12-26T23:09:38.939267+00:00 19994330.871999979019 28999999.981000069529 27999999.978999998420 3888847.018000007141 60304.965045440 2023-12-26T23:09:39.926042+00:00 19994330.873999949545 29000000.002000000328 28000000.013999998569 3884292.991000055801 60304.965057223 2023-12-26T23:09:40.944063+00:00 19994330.873000029474 28999999.977000001818 27999999.986000001431 3891581.034999967087 60304.965068644 2023-12-26T23:09:41.930840+00:00 19994330.873000029474 29000000.010999988765 27999999.997999999672 3888304.860999941826 60304.965080246 2023-12-26T23:09:42.933237+00:00 19994330.875999931246 29000000.005000010133 28000000.011000011116 3888514.041000009049 60304.965092028 2023-12-26T23:09:43.951256+00:00 19994330.871000051498 28999999.978999990970 27999999.957000020891 3892310.045000075828 60304.965103449 2023-12-26T23:09:44.938031+00:00 19994330.875000000000 29000000.050000008196 28000000.065000001341 3885476.000000000000 60304.965115051 2023-12-26T23:09:45.940421+00:00 19994330.875000000000 28999999.965999990702 27999999.964999970049 3888282.984999895096 60304.965126472 2023-12-26T23:09:46.927195+00:00 19994330.875000000000 29000000.013999998569 28000000.012000020593 3890667.017000079155 60304.965138255 2023-12-26T23:09:47.945213+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3891985.049000024796 60304.965149676 2023-12-26T23:09:48.931994+00:00 19994330.873999949545 29000000.000000000000 28000000.050000008196 3887028.980999947060 60304.965161278 2023-12-26T23:09:49.934397+00:00 19994330.870000001043 28999999.980000019073 27999999.965999960899 3892112.034999967087 60304.965172879 2023-12-26T23:09:50.936795+00:00 19994330.875999998301 29000000.018999990076 28000000.004000011832 3887693.970000029076 60304.965184481 2023-12-26T23:09:51.939190+00:00 19994330.871999990195 28999999.991999980062 28000000.002999961376 3889491.952999948990 60304.965196083 2023-12-26T23:09:52.941582+00:00 19994330.875000000000 28999999.986000001431 27999999.991000059992 3890541.935000061989 60304.965207504 2023-12-26T23:09:53.928360+00:00 19994330.875000000000 29000000.005999978632 27999999.995999928564 3891747.108999968041 60304.965219287 2023-12-26T23:09:54.946382+00:00 19994330.872999999672 29000000.028000060469 28000000.067000031471 3885984.950999975204 60304.965230708 2023-12-26T23:09:55.933162+00:00 19994330.872999999672 28999999.970999959856 27999999.910000089556 3891904.013000010978 60304.965242309 2023-12-26T23:09:56.935563+00:00 19994330.873000029474 28999999.991000000387 28000000.032999988645 3894127.002000092994 60304.965253911 2023-12-26T23:09:57.937960+00:00 19994330.873999979347 28999999.969000041485 27999999.929999951273 3891239.960999966133 60304.965265513 2023-12-26T23:09:58.940358+00:00 19994330.876000020653 29000000.036999940872 28000000.021999958903 3888411.000000000000 60304.965276934 2023-12-26T23:09:59.927125+00:00 19994330.869999971241 29000000.037999991328 28000000.071000099182 3888721.021999955177 60304.965288536 2023-12-26T23:10:00.929517+00:00 19994330.879000011832 28999999.981000069529 27999999.997999910265 3889866.887000083923 60304.965300319 2023-12-26T23:10:01.947537+00:00 19994330.874000009149 29000000.001999970526 27999999.980000019073 3890174.101999998093 60304.965311740 2023-12-26T23:10:02.934322+00:00 19994330.870999958366 28999999.998999949545 28000000.018000010401 3893877.047999978065 60304.965323342 2023-12-26T23:10:03.936719+00:00 19994330.872000038624 28999999.977000001818 27999999.962000008672 3891264.061999917030 60304.965334943 2023-12-26T23:10:04.939118+00:00 19994330.871999979019 29000000.018000010401 28000000.047000050545 3895558.967000008095 60304.965346545 2023-12-26T23:10:05.941514+00:00 19994330.875999990851 28999999.985000010580 27999999.977000001818 3891496.924000024796 60304.965357966 2023-12-26T23:10:06.928280+00:00 19994330.874000009149 29000000.019999980927 27999999.967000011355 3887001.986999989022 60304.965369568 2023-12-26T23:10:07.930675+00:00 19994330.873000029474 29000000.015000101179 28000000.029999971390 3892554.012000083923 60304.965381170 2023-12-26T23:10:08.933071+00:00 19994330.874000009149 28999999.973999980837 27999999.963999990374 3893099.069999932777 60304.965392772 2023-12-26T23:10:09.935474+00:00 19994330.873999949545 28999999.998999949545 28000000.026999950409 3886259.907000064850 60304.965404298 2023-12-26T23:10:10.931363+00:00 19994330.874000009149 29000000.009000059217 27999999.998000029474 3885493.046000003815 60304.965415976 2023-12-26T23:10:11.940276+00:00 19994330.871999979019 28999999.990000009537 28000000.000000000000 3891492.984999895096 60304.965427577 2023-12-26T23:10:12.942670+00:00 19994330.873000029474 29000000.009999990463 28000000.010000001639 3890545.950000048149 60304.965439104 2023-12-26T23:10:13.938555+00:00 19994330.875999990851 28999999.991999980062 27999999.995999999344 3892226.001000047196 60304.965450780 2023-12-26T23:10:14.947454+00:00 19994330.875000000000 28999999.991999980062 27999999.969999998808 3890355.046999930870 60304.965462126 2023-12-26T23:10:15.927721+00:00 19994330.870000060648 29000000.026000019163 28000000.043999999762 3891304.971000074875 60304.965473909 2023-12-26T23:10:16.945746+00:00 19994330.876999970526 28999999.984999999404 27999999.985000010580 3888936.057999998797 60304.965485330 2023-12-26T23:10:17.932523+00:00 19994330.875000000000 29000000.004999998957 28000000.039999991655 3891022.961000001058 60304.965496932 2023-12-26T23:10:18.934914+00:00 19994330.871999979019 28999999.993000000715 27999999.947000000626 3891132.995999998879 60304.965508353 2023-12-26T23:10:19.921689+00:00 19994330.873999949545 28999999.978999998420 28000000.006000008434 3890196.031000000890 60304.965520135 2023-12-26T23:10:20.939693+00:00 19994330.872000098228 29000000.049000009894 28000000.013999998569 3890376.022999998182 60304.965531802 2023-12-26T23:10:21.947684+00:00 19994330.871999979019 28999999.978999998420 27999999.997999969870 3890066.008000000846 60304.965543223 2023-12-26T23:10:22.934455+00:00 19994330.878000020981 29000000.017999980599 28000000.000000000000 3892025.907999999821 60304.965554825 2023-12-26T23:10:23.936852+00:00 19994330.870999928564 28999999.981000009924 28000000.015000049025 3891447.009000000078 60304.965566246 2023-12-26T23:10:24.923622+00:00 19994330.876999970526 28999999.997999999672 27999999.983999971300 3889299.098000001162 60304.965578028 2023-12-26T23:10:25.941636+00:00 19994330.873000029474 29000000.029000010341 27999999.989000018686 3886446.922999999952 60304.965589449 2023-12-26T23:10:26.928415+00:00 19994330.873999949545 28999999.968999978155 28000000.006999969482 3888834.108999996912 60304.965601051 2023-12-26T23:10:27.930812+00:00 19994330.872000098228 29000000.004999998957 27999999.949999991804 3892196.862000002991 60304.965612653 2023-12-26T23:10:28.933210+00:00 19994330.872999910265 29000000.022999998182 28000000.063000019640 3891048.017999999225 60304.965624255 2023-12-26T23:10:29.935611+00:00 19994330.874000068754 28999999.967999991030 27999999.979000028223 3894045.052999996115 60304.965635857 2023-12-26T23:10:30.938008+00:00 19994330.873000029474 29000000.001000050455 28000000.046999990940 3888430.079000004102 60304.965647459 2023-12-26T23:10:31.940407+00:00 19994330.872999910265 29000000.042999979109 28000000.014999989420 3889758.891999997199 60304.965659060 2023-12-26T23:10:32.942797+00:00 19994330.879000071436 28999999.944000009447 27999999.939999941736 3890098.052999996115 60304.965670481 2023-12-26T23:10:33.929569+00:00 19994330.873000029474 29000000.023999989033 28000000.048000101000 3888444.959000005852 60304.965682083 2023-12-26T23:10:34.931970+00:00 19994330.870000001043 29000000.015000049025 27999999.954999919981 3893244.063999996055 60304.965693685 2023-12-26T23:10:35.934369+00:00 19994330.875000000000 28999999.968999978155 28000000.035000089556 3887732.954000011086 60304.965705287 2023-12-26T23:10:36.936770+00:00 19994330.871999979019 29000000.005999919027 27999999.987999919802 3890124.024999991059 60304.965716708 2023-12-26T23:10:37.923545+00:00 19994330.873999949545 28999999.981999989599 28000000.001000050455 3893013.931999995839 60304.965728490 2023-12-26T23:10:38.941563+00:00 19994330.875000000000 29000000.022000070661 28000000.028000000864 3890074.962999999989 60304.965740092 2023-12-26T23:10:39.943960+00:00 19994330.873000029474 29000000.004999998957 27999999.927000049502 3892867.024000003934 60304.965751513 2023-12-26T23:10:40.930733+00:00 19994330.873999949545 28999999.993999961764 28000000.004999998957 3886763.085999995004 60304.965763115 2023-12-26T23:10:41.933137+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3888434.917000011075 60304.965774717 2023-12-26T23:10:42.935542+00:00 19994330.871999979019 29000000.003000020981 27999999.980999950320 3892409.988999993075 60304.965786319 2023-12-26T23:10:43.937938+00:00 19994330.877000000328 29000000.018000010401 28000000.007000088692 3894127.136000006925 60304.965797740 2023-12-26T23:10:44.924714+00:00 19994330.870000001043 28999999.987999919802 28000000.033999919891 3896121.971000000834 60304.965809522 2023-12-26T23:10:45.942733+00:00 19994330.872999999672 28999999.992000099272 27999999.973999980837 3894571.913999990094 60304.965820943 2023-12-26T23:10:46.929508+00:00 19994330.875999998301 29000000.002999901772 28000000.008000019938 3892799.044000000227 60304.965832545 2023-12-26T23:10:47.931903+00:00 19994330.870999988168 28999999.984000090510 28000000.000000000000 3896802.940000012983 60304.965844328 2023-12-26T23:10:48.949922+00:00 19994330.879000011832 29000000.001999970526 28000000.018000010401 3894843.078999996185 60304.965855749 2023-12-26T23:10:49.936698+00:00 19994330.869999989867 29000000.041000008583 28000000.014000058174 3891471.953999996185 60304.965867351 2023-12-26T23:10:50.939093+00:00 19994330.874000009149 28999999.977999929339 27999999.993999999017 3896975.074999988079 60304.965878772 2023-12-26T23:10:51.925867+00:00 19994330.875000000000 29000000.002000089735 27999999.989999990910 3895226.893000007141 60304.965890554 2023-12-26T23:10:52.943883+00:00 19994330.870999988168 29000000.013999938965 27999999.980000000447 3889553.990999997128 60304.965901975 2023-12-26T23:10:53.930654+00:00 19994330.874000009149 28999999.991000000387 27999999.981999989599 3890316.967000008095 60304.965913577 2023-12-26T23:10:54.933051+00:00 19994330.876999970526 28999999.993000000715 28000000.040000010282 3895130.078000009060 60304.965925179 2023-12-26T23:10:55.935455+00:00 19994330.870999988168 29000000.015999998897 27999999.981000009924 3893438.079999982845 60304.965936781 2023-12-26T23:10:56.937857+00:00 19994330.874000009149 29000000.000999998301 28000000.004000011832 3886075.907000004780 60304.965948382 2023-12-26T23:10:57.940249+00:00 19994330.875999990851 28999999.986999988556 28000000.057999998331 3894833.948000013828 60304.965959909 2023-12-26T23:10:58.936134+00:00 19994330.870999988168 29000000.006000008434 27999999.977999988943 3890659.176999986172 60304.965971586 2023-12-26T23:10:59.945037+00:00 19994330.877000030130 28999999.993999991566 27999999.949000000954 3888471.907000004780 60304.965982932 2023-12-26T23:11:00.925294+00:00 19994330.870000001043 28999999.991000000387 28000000.027000010014 3892703.967000008095 60304.965994714 2023-12-26T23:11:01.943315+00:00 19994330.876999970526 29000000.002000000328 28000000.042999979109 3890957.991999983788 60304.966006136 2023-12-26T23:11:02.930092+00:00 19994330.870999988168 29000000.018999990076 27999999.943000018597 3892773.136000006925 60304.966017737 2023-12-26T23:11:03.932493+00:00 19994330.874000009149 28999999.986999988556 27999999.977000001818 3888204.888999999035 60304.966029339 2023-12-26T23:11:04.934891+00:00 19994330.874000009149 29000000.019000049680 28000000.059000018984 3890921.043000013102 60304.966040941 2023-12-26T23:11:05.937290+00:00 19994330.875999990851 29000000.002999961376 27999999.974999960512 3889152.010999978054 60304.966052542 2023-12-26T23:11:06.939686+00:00 19994330.870999988168 28999999.948000010103 27999999.961000028998 3893517.032000004780 60304.966063964 2023-12-26T23:11:07.926456+00:00 19994330.874000009149 29000000.036000009626 27999999.999000009149 3896100.953999996185 60304.966075746 2023-12-26T23:11:08.944478+00:00 19994330.871999979019 29000000.001999970526 28000000.078000009060 3893523.909999995958 60304.966087167 2023-12-26T23:11:09.931256+00:00 19994330.876000050455 29000000.012000020593 27999999.975000020117 3894048.094999998808 60304.966098769 2023-12-26T23:11:10.933656+00:00 19994330.873000029474 28999999.971999999136 27999999.977999929339 3893583.983000009786 60304.966110371 2023-12-26T23:11:11.936049+00:00 19994330.873999949545 29000000.008999999613 27999999.999000068754 3890748.009000002872 60304.966121973 2023-12-26T23:11:12.938445+00:00 19994330.873000029474 29000000.004999998957 28000000.012999888510 3893585.995000004768 60304.966133394 2023-12-26T23:11:13.925221+00:00 19994330.873000029474 29000000.024999979883 27999999.988000039011 3889327.111000000965 60304.966144996 2023-12-26T23:11:14.927621+00:00 19994330.875000000000 28999999.983999971300 28000000.016999959946 3892277.750999987125 60304.966156778 2023-12-26T23:11:15.945639+00:00 19994330.875999931246 28999999.966000080109 27999999.974000100046 3897357.186000018846 60304.966168199 2023-12-26T23:11:16.932420+00:00 19994330.870000001043 29000000.018999930471 28000000.066999908537 3891850.949999988079 60304.966179801 2023-12-26T23:11:17.934818+00:00 19994330.879000071436 28999999.999000068754 27999999.947000030428 3893298.965999991167 60304.966191403 2023-12-26T23:11:18.937215+00:00 19994330.871999979019 29000000.022999998182 28000000.001000050455 3897931.057000011206 60304.966203005 2023-12-26T23:11:19.939605+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3889841.967000008095 60304.966214426 2023-12-26T23:11:20.926377+00:00 19994330.871999979019 28999999.971999999136 27999999.975000020117 3893025.925999999046 60304.966226027 2023-12-26T23:11:21.928775+00:00 19994330.870999928564 29000000.011999960989 28000000.034000039101 3895943.053999990225 60304.966237629 2023-12-26T23:11:22.931168+00:00 19994330.874000068754 28999999.985000010580 28000000.011999960989 3892003.048999994993 60304.966249231 2023-12-26T23:11:23.933568+00:00 19994330.873999949545 29000000.021999958903 28000000.008999940008 3890965.020999997854 60304.966260833 2023-12-26T23:11:24.935971+00:00 19994330.874000068754 28999999.983000040054 28000000.000000000000 3896422.951999992132 60304.966272435 2023-12-26T23:11:25.938369+00:00 19994330.873999949545 29000000.008000019938 27999999.981000069529 3896178.916000009049 60304.966284037 2023-12-26T23:11:26.940762+00:00 19994330.873000029474 29000000.019999980927 27999999.973999980837 3896013.115999997128 60304.966295457 2023-12-26T23:11:27.927533+00:00 19994330.875000000000 29000000.027000069618 28000000.055999990553 3893644.985000013839 60304.966307240 2023-12-26T23:11:28.945543+00:00 19994330.873999949545 28999999.968999978155 27999999.949000000954 3889673.004000008106 60304.966318661 2023-12-26T23:11:29.932317+00:00 19994330.874000068754 28999999.973999980837 27999999.977000001818 3887179.965999960899 60304.966330263 2023-12-26T23:11:30.934714+00:00 19994330.872999910265 29000000.010000001639 28000000.061000000685 3896419.086000024807 60304.966341684 2023-12-26T23:11:31.921489+00:00 19994330.873000029474 28999999.991000000387 27999999.942999999970 3891605.961000024807 60304.966353467 2023-12-26T23:11:32.939510+00:00 19994330.874000068754 29000000.008999999613 28000000.048999991268 3890832.989999949932 60304.966365068 2023-12-26T23:11:33.941901+00:00 19994330.873999949545 28999999.995000001043 27999999.974000010639 3893381.861000000965 60304.966376489 2023-12-26T23:11:34.928670+00:00 19994330.873000029474 28999999.986999988556 28000000.023999989033 3896576.184000014793 60304.966388272 2023-12-26T23:11:35.946684+00:00 19994330.875000000000 29000000.011000011116 28000000.009999990463 3895300.916999996174 60304.966399693 2023-12-26T23:11:36.933458+00:00 19994330.873999949545 29000000.021999981254 28000000.006000008434 3893832.013000010978 60304.966411294 2023-12-26T23:11:37.935861+00:00 19994330.872999999672 28999999.980000019073 27999999.946000009775 3894031.986999989022 60304.966422821 2023-12-26T23:11:38.931747+00:00 19994330.874000001699 29000000.016999989748 28000000.041000008583 3888315.949000000954 60304.966434498 2023-12-26T23:11:39.940655+00:00 19994330.874000009149 29000000.005000028759 28000000.028000000864 3897467.055000007153 60304.966445844 2023-12-26T23:11:40.920921+00:00 19994330.875999998301 28999999.962999999523 27999999.953999999911 3892615.049000024796 60304.966457627 2023-12-26T23:11:41.938931+00:00 19994330.871999990195 29000000.028999980539 27999999.995000001043 3893064.919999957085 60304.966469304 2023-12-26T23:11:42.947829+00:00 19994330.870999988168 28999999.964999970049 27999999.985000010580 3893547.990000010002 60304.966480649 2023-12-26T23:11:43.928100+00:00 19994330.877000000328 29000000.018999990076 28000000.002999961376 3892504.018999993801 60304.966492432 2023-12-26T23:11:44.946122+00:00 19994330.875000000000 29000000.012000020593 28000000.034000039101 3889503.009000002872 60304.966503853 2023-12-26T23:11:45.932903+00:00 19994330.870000001043 29000000.013000011444 28000000.002999961376 3891485.030000030994 60304.966515455 2023-12-26T23:11:46.935297+00:00 19994330.877999991179 28999999.973999980837 27999999.990000009537 3894492.925999999046 60304.966526876 2023-12-26T23:11:47.922067+00:00 19994330.871000021696 29000000.026000019163 28000000.044000029564 3892789.314000010025 60304.966538658 2023-12-26T23:11:48.940079+00:00 19994330.871999979019 29000000.001000050455 27999999.941999908537 3894421.779999970924 60304.966550079 2023-12-26T23:11:49.926853+00:00 19994330.877999991179 29000000.002999901772 28000000.031000021845 3896968.042999982834 60304.966561681 2023-12-26T23:11:50.929248+00:00 19994330.869000021368 28999999.983000040054 27999999.980000019073 3888999.953999996185 60304.966573464 2023-12-26T23:11:51.947271+00:00 19994330.875000000000 28999999.986000061035 27999999.973999980837 3887882.991000055801 60304.966584885 2023-12-26T23:11:52.934049+00:00 19994330.875999990851 29000000.018999930471 28000000.017000079155 3893291.957999945153 60304.966596487 2023-12-26T23:11:53.936448+00:00 19994330.872000038624 28999999.978999968618 27999999.998999949545 3895340.055000007153 60304.966608088 2023-12-26T23:11:54.938848+00:00 19994330.873999949545 29000000.022999998182 28000000.052000049502 3894805.995999991894 60304.966619690 2023-12-26T23:11:55.941244+00:00 19994330.873000029474 28999999.990000009537 27999999.908999919891 3892666.987000048161 60304.966631111 2023-12-26T23:11:56.928018+00:00 19994330.872999969870 29000000.008000019938 28000000.063000079244 3890163.002999960911 60304.966642713 2023-12-26T23:11:57.930411+00:00 19994330.873000029474 28999999.967000011355 27999999.945999979973 3892300.937000035774 60304.966654315 2023-12-26T23:11:58.932812+00:00 19994330.873000029474 28999999.998999949545 28000000.034999970347 3889213.013000010978 60304.966665917 2023-12-26T23:11:59.935216+00:00 19994330.875999990851 29000000.022000070661 28000000.026000019163 3891272.949999988079 60304.966677519 2023-12-26T23:12:00.937607+00:00 19994330.874000009149 29000000.021000031382 28000000.009999990463 3892328.064000010025 60304.966689121 2023-12-26T23:12:01.940009+00:00 19994330.870999988168 28999999.977000001818 27999999.970000028610 3891290.052999972831 60304.966700722 2023-12-26T23:12:02.942405+00:00 19994330.875999990851 29000000.018999930471 27999999.990000009537 3893785.000999987125 60304.966712143 2023-12-26T23:12:03.929185+00:00 19994330.872999969870 28999999.957000020891 27999999.939999941736 3889075.986000000965 60304.966723745 2023-12-26T23:12:04.931580+00:00 19994330.873000029474 29000000.028000000864 28000000.092000011355 3896893.986000000965 60304.966735347 2023-12-26T23:12:05.933978+00:00 19994330.875000000000 29000000.006000038236 27999999.973000049591 3892091.930000007153 60304.966746949 2023-12-26T23:12:06.936383+00:00 19994330.873000029474 28999999.990999940783 28000000.048000000417 3891944.972999989986 60304.966758370 2023-12-26T23:12:07.923159+00:00 19994330.875000000000 29000000.008999999613 27999999.927999999374 3895363.164000033867 60304.966770153 2023-12-26T23:12:08.941173+00:00 19994330.875000000000 28999999.997999999672 28000000.017000000924 3890534.924999951851 60304.966781754 2023-12-26T23:12:09.943574+00:00 19994330.873999949545 29000000.006000000983 28000000.045000001788 3892270.035000026226 60304.966793175 2023-12-26T23:12:10.930348+00:00 19994330.874000068754 29000000.001999989152 27999999.950999990106 3894624.052999972831 60304.966804777 2023-12-26T23:12:11.932747+00:00 19994330.870000001043 28999999.995999988168 27999999.997000008821 3894774.858000040054 60304.966816379 2023-12-26T23:12:12.935145+00:00 19994330.875000000000 28999999.983000010252 28000000.032000008970 3892338.986000000965 60304.966827981 2023-12-26T23:12:13.937548+00:00 19994330.878999948502 29000000.011000011116 27999999.991999980062 3891735.143000007141 60304.966839402 2023-12-26T23:12:14.924317+00:00 19994330.865000009537 29000000.002999991179 28000000.013000011444 3893908.886999965180 60304.966851185 2023-12-26T23:12:15.942337+00:00 19994330.879999998957 28999999.995999988168 27999999.984000001103 3894098.028999983799 60304.966862605 2023-12-26T23:12:16.929100+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3892935.007000029087 60304.966874207 2023-12-26T23:12:17.931495+00:00 19994330.874000068754 29000000.011000040919 27999999.969999969006 3894641.012000023853 60304.966885809 2023-12-26T23:12:18.933893+00:00 19994330.875999931246 29000000.013999998569 28000000.010999981314 3896937.013999999035 60304.966897411 2023-12-26T23:12:19.936293+00:00 19994330.869000080973 28999999.996999979019 28000000.016000028700 3893688.060000001919 60304.966909013 2023-12-26T23:12:20.938684+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3892766.901999949943 60304.966920539 2023-12-26T23:12:21.934574+00:00 19994330.872999910265 28999999.982000049204 27999999.929000020027 3895363.971000016201 60304.966932216 2023-12-26T23:12:22.943472+00:00 19994330.875000000000 29000000.019999980927 28000000.066999968141 3890102.137000023853 60304.966943562 2023-12-26T23:12:23.923737+00:00 19994330.878000020981 28999999.980000019073 27999999.962999999523 3891345.828000009060 60304.966955344 2023-12-26T23:12:24.941754+00:00 19994330.866999980062 29000000.021999958903 28000000.000000000000 3890096.151999949943 60304.966966765 2023-12-26T23:12:25.928527+00:00 19994330.873000029474 28999999.992999970913 28000000.043000038713 3892694.967999995220 60304.966978367 2023-12-26T23:12:26.930925+00:00 19994330.881999969482 29000000.002000089735 27999999.949999928474 3892653.005000054836 60304.966989969 2023-12-26T23:12:27.933324+00:00 19994330.866999980062 28999999.973999980837 28000000.047000050545 3894899.023000001907 60304.967001571 2023-12-26T23:12:28.935720+00:00 19994330.875000000000 29000000.016999959946 28000000.011999960989 3889199.990999997128 60304.967013173 2023-12-26T23:12:29.938113+00:00 19994330.873000029474 29000000.008000019938 27999999.960000038147 3892493.946999967098 60304.967024594 2023-12-26T23:12:30.924889+00:00 19994330.872000001371 29000000.004999998957 28000000.013999938965 3892334.921000003815 60304.967036376 2023-12-26T23:12:31.942911+00:00 19994330.879999998957 28999999.980000019073 27999999.979000091553 3893689.104000031948 60304.967047798 2023-12-26T23:12:32.929693+00:00 19994330.870000001043 29000000.031999949366 28000000.046000000089 3891694.936999977101 60304.967059399 2023-12-26T23:12:33.932093+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3893209.049999951851 60304.967071001 2023-12-26T23:12:34.934492+00:00 19994330.872999999672 29000000.004999998957 27999999.968999978155 3895746.971000074875 60304.967082603 2023-12-26T23:12:35.936893+00:00 19994330.873000010848 28999999.991999980062 28000000.003999948502 3897486.962999939919 60304.967094024 2023-12-26T23:12:36.923674+00:00 19994330.872999999672 28999999.990000009537 28000000.057000041008 3897494.983000040054 60304.967105626 2023-12-26T23:12:37.926069+00:00 19994330.872999999672 29000000.014000058174 27999999.970000028610 3891152.983999968041 60304.967117408 2023-12-26T23:12:38.944083+00:00 19994330.875000000000 29000000.006999969482 28000000.028999920934 3894859.116000055801 60304.967128830 2023-12-26T23:12:39.930866+00:00 19994330.876000020653 28999999.958999991417 27999999.957000020891 3898457.957999945153 60304.967140432 2023-12-26T23:12:40.933269+00:00 19994330.871999979019 29000000.018000010401 28000000.008000019938 3892865.034000039101 60304.967152033 2023-12-26T23:12:41.935663+00:00 19994330.870999988168 29000000.016000028700 28000000.034999970347 3892479.996999979019 60304.967163635 2023-12-26T23:12:42.938057+00:00 19994330.874000009149 29000000.009999990463 27999999.975000020117 3897451.958999990951 60304.967175056 2023-12-26T23:12:43.924830+00:00 19994330.872999999672 28999999.972999930382 27999999.991000059992 3890310.871000051033 60304.967186658 2023-12-26T23:12:44.927225+00:00 19994330.878000020981 29000000.028999999166 28000000.000000000000 3899721.069999932777 60304.967198260 2023-12-26T23:12:45.929623+00:00 19994330.874000009149 28999999.971999999136 28000000.010000001639 3893817.034000039101 60304.967209862 2023-12-26T23:12:46.932019+00:00 19994330.869999948889 29000000.008999999613 27999999.985999990255 3892636.049000024796 60304.967221463 2023-12-26T23:12:47.934420+00:00 19994330.876000050455 29000000.003000009805 28000000.049000009894 3892716.988999962807 60304.967233065 2023-12-26T23:12:48.936816+00:00 19994330.873999949545 28999999.993000019342 27999999.969999998808 3891909.983999968041 60304.967244667 2023-12-26T23:12:49.939215+00:00 19994330.871000051498 29000000.004999998957 27999999.996999990195 3895506.008000016212 60304.967256088 2023-12-26T23:12:50.925986+00:00 19994330.875000000000 28999999.995999988168 27999999.979999989271 3896712.949000000954 60304.967267870 2023-12-26T23:12:51.944003+00:00 19994330.872999969870 28999999.990000009537 27999999.957000020891 3895071.000000000000 60304.967279292 2023-12-26T23:12:52.930779+00:00 19994330.875999990851 29000000.024999979883 28000000.021999981254 3890272.019999980927 60304.967290893 2023-12-26T23:12:53.933180+00:00 19994330.872000038624 28999999.995000030845 28000000.054000020027 3894904.986999989022 60304.967302314 2023-12-26T23:12:54.919949+00:00 19994330.875000000000 28999999.991999980062 27999999.959999978542 3893352.023000001907 60304.967314097 2023-12-26T23:12:55.937976+00:00 19994330.875000000000 28999999.986000001431 28000000.004000011832 3894318.054000020027 60304.967325699 2023-12-26T23:12:56.940370+00:00 19994330.869999948889 29000000.041999999434 28000000.060999989510 3890414.892000079155 60304.967337120 2023-12-26T23:12:57.927143+00:00 19994330.874000068754 28999999.958000000566 27999999.928000029176 3896581.001999973785 60304.967348902 2023-12-26T23:12:58.945162+00:00 19994330.875000000000 28999999.995000001043 28000000.008999999613 3891697.039999961853 60304.967360323 2023-12-26T23:12:59.931929+00:00 19994330.871999979019 29000000.018999990076 27999999.993999961764 3893563.921000003815 60304.967371925 2023-12-26T23:13:00.934320+00:00 19994330.875999931246 29000000.005999978632 28000000.038000050932 3889317.085999966133 60304.967383452 2023-12-26T23:13:01.930211+00:00 19994330.875000000000 29000000.002000030130 27999999.969999969006 3889985.983000040054 60304.967395129 2023-12-26T23:13:02.939112+00:00 19994330.873000029474 29000000.013000011444 28000000.004000011832 3890867.065999985207 60304.967406475 2023-12-26T23:13:03.919389+00:00 19994330.876999970526 28999999.990000009537 28000000.023999989033 3888535.963999987114 60304.967418257 2023-12-26T23:13:04.937405+00:00 19994330.868000030518 29000000.008000019938 28000000.004999998957 3893516.991000055801 60304.967429934 2023-12-26T23:13:05.946308+00:00 19994330.875000000000 28999999.978999968618 28000000.001999970526 3891940.018999934196 60304.967441280 2023-12-26T23:13:06.926577+00:00 19994330.873000029474 29000000.031999949366 28000000.021000031382 3889855.976000071038 60304.967453063 2023-12-26T23:13:07.944592+00:00 19994330.873999949545 28999999.993000030518 28000000.018000010401 3888583.051999927033 60304.967464483 2023-12-26T23:13:08.931365+00:00 19994330.877000089735 28999999.970000028610 27999999.935999989510 3894990.907000064850 60304.967476085 2023-12-26T23:13:09.933762+00:00 19994330.870999928564 29000000.003999948502 27999999.988999959081 3891149.088999987114 60304.967487506 2023-12-26T23:13:10.920537+00:00 19994330.878000020981 28999999.993999961764 28000000.046000000089 3892894.041999936104 60304.967499289 2023-12-26T23:13:11.938557+00:00 19994330.871999979019 29000000.041000008583 27999999.997000098228 3891442.958000063896 60304.967510710 2023-12-26T23:13:12.925328+00:00 19994330.873000029474 28999999.970000028610 27999999.964999910444 3896245.970999956131 60304.967522312 2023-12-26T23:13:13.927729+00:00 19994330.876000050455 28999999.999000068754 28000000.013000011444 3892336.989000082016 60304.967534094 2023-12-26T23:13:14.945751+00:00 19994330.870000001043 29000000.010999921709 27999999.990000009537 3885858.000000000000 60304.967545515 2023-12-26T23:13:15.932526+00:00 19994330.870999928564 28999999.977000001818 28000000.006000038236 3895973.062999964226 60304.967557117 2023-12-26T23:13:16.934920+00:00 19994330.878000020981 29000000.004000071436 27999999.986999988556 3893405.912999988068 60304.967568538 2023-12-26T23:13:17.921694+00:00 19994330.868999961764 28999999.990999940783 28000000.018000010401 3893174.000000000000 60304.967580321 2023-12-26T23:13:18.939715+00:00 19994330.878000020981 29000000.018000010401 28000000.004999998957 3896111.106999992859 60304.967591742 2023-12-26T23:13:19.926483+00:00 19994330.874000068754 28999999.978000041097 27999999.977999929339 3890903.968000053894 60304.967603344 2023-12-26T23:13:20.928878+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3892231.981999992859 60304.967614945 2023-12-26T23:13:21.931276+00:00 19994330.875999931246 29000000.028000000864 28000000.036000009626 3896246.050999999046 60304.967626547 2023-12-26T23:13:22.933679+00:00 19994330.873000029474 28999999.989000000060 27999999.975000020117 3895853.939000010025 60304.967638149 2023-12-26T23:13:23.936082+00:00 19994330.868999961764 28999999.995999999344 27999999.962000001222 3896315.954999924172 60304.967649570 2023-12-26T23:13:24.922853+00:00 19994330.877999998629 28999999.980999991298 28000000.015000000596 3890149.945999979973 60304.967661353 2023-12-26T23:13:25.940874+00:00 19994330.874000001699 29000000.008999999613 27999999.978000011295 3891838.160000085831 60304.967672774 2023-12-26T23:13:26.927649+00:00 19994330.877000000328 29000000.002000000328 28000000.019999999553 3899208.069000006188 60304.967684376 2023-12-26T23:13:27.930044+00:00 19994330.870999988168 29000000.006000008434 28000000.025000009686 3893235.888999938965 60304.967695978 2023-12-26T23:13:28.932440+00:00 19994330.873000010848 28999999.984999980778 27999999.991000000387 3890442.902999997139 60304.967707579 2023-12-26T23:13:29.934838+00:00 19994330.874000001699 29000000.025000009686 27999999.984999980778 3891699.085999966133 60304.967719000 2023-12-26T23:13:30.921610+00:00 19994330.873000010848 28999999.991000000387 27999999.999000009149 3897182.038000106812 60304.967730783 2023-12-26T23:13:31.939628+00:00 19994330.872999999672 28999999.995999988168 28000000.037000000477 3898439.970999956131 60304.967742384 2023-12-26T23:13:32.942022+00:00 19994330.875000000000 29000000.007000029087 27999999.953999999911 3890557.965000032913 60304.967753805 2023-12-26T23:13:33.928792+00:00 19994330.872999999672 29000000.034999970347 28000000.050000008196 3892895.099999905098 60304.967765407 2023-12-26T23:13:34.931189+00:00 19994330.873999979347 28999999.951000031084 27999999.977999988943 3893153.976000071038 60304.967777009 2023-12-26T23:13:35.933585+00:00 19994330.875000000000 29000000.016999959946 27999999.998000029474 3895364.838999987114 60304.967788611 2023-12-26T23:13:36.935988+00:00 19994330.870000001043 28999999.994000021368 27999999.989999949932 3891722.121999979019 60304.967800032 2023-12-26T23:13:37.922757+00:00 19994330.876000020653 29000000.000999990851 28000000.011000040919 3888588.036000012886 60304.967811815 2023-12-26T23:13:38.940785+00:00 19994330.870999988168 29000000.028000000864 27999999.999000009149 3891100.034999967087 60304.967823236 2023-12-26T23:13:39.927559+00:00 19994330.874000009149 28999999.984000030905 27999999.964999970049 3889112.933000088204 60304.967834837 2023-12-26T23:13:40.929949+00:00 19994330.875999990851 28999999.977000001818 27999999.999000009149 3894535.958999990951 60304.967846439 2023-12-26T23:13:41.932344+00:00 19994330.871999979019 28999999.996999979019 28000000.028999980539 3892689.983999968041 60304.967858041 2023-12-26T23:13:42.934748+00:00 19994330.877000030130 29000000.031000021845 27999999.965999960899 3895076.013000010978 60304.967869643 2023-12-26T23:13:43.937149+00:00 19994330.872999969870 28999999.991999980062 28000000.054000020027 3892454.975000023842 60304.967881170 2023-12-26T23:13:44.933046+00:00 19994330.873000029474 28999999.968000050634 27999999.973999980837 3889247.023999928962 60304.967892847 2023-12-26T23:13:45.941951+00:00 19994330.875999990851 29000000.043999910355 27999999.991000059992 3896596.008000016212 60304.967904192 2023-12-26T23:13:46.922219+00:00 19994330.870999988168 28999999.988000039011 27999999.998000029474 3891559.054000020027 60304.967915975 2023-12-26T23:13:47.940233+00:00 19994330.873000029474 28999999.968999978155 28000000.049999948591 3887743.902999997139 60304.967927396 2023-12-26T23:13:48.927007+00:00 19994330.875000000000 29000000.000000000000 27999999.991000059992 3889903.054000020027 60304.967938998 2023-12-26T23:13:49.929409+00:00 19994330.871999979019 29000000.032999988645 27999999.995000001043 3890819.042999982834 60304.967950600 2023-12-26T23:13:50.931804+00:00 19994330.875000059605 28999999.999000068754 27999999.996999979019 3892730.889999986161 60304.967962201 2023-12-26T23:13:51.934200+00:00 19994330.873999949545 29000000.008000019938 28000000.026000019163 3891714.026000022888 60304.967973803 2023-12-26T23:13:52.936600+00:00 19994330.873999949545 28999999.956999901682 27999999.941999908537 3889762.032999991905 60304.967985224 2023-12-26T23:13:53.923370+00:00 19994330.875000000000 29000000.046000000089 28000000.076000090688 3888256.985999941826 60304.967997007 2023-12-26T23:13:54.941385+00:00 19994330.871000051498 28999999.983000040054 27999999.969999909401 3890803.054000020027 60304.968008428 2023-12-26T23:13:55.928156+00:00 19994330.873999949545 28999999.998000029474 27999999.999000068754 3892774.077000021935 60304.968020029 2023-12-26T23:13:56.930556+00:00 19994330.876000050455 28999999.998000029474 27999999.983999971300 3894194.611999989022 60304.968031631 2023-12-26T23:13:57.932956+00:00 19994330.875000000000 29000000.015999909490 28000000.031000021845 3894233.203000069130 60304.968043233 2023-12-26T23:13:58.935350+00:00 19994330.873000029474 28999999.951000001281 27999999.942999958992 3889423.055999993812 60304.968054835 2023-12-26T23:13:59.937747+00:00 19994330.873999949545 29000000.050000000745 28000000.029000040144 3889263.152999997139 60304.968066256 2023-12-26T23:14:00.924510+00:00 19994330.871000051498 28999999.978999990970 27999999.972999930382 3890438.860999941826 60304.968078039 2023-12-26T23:14:01.942530+00:00 19994330.873999949545 28999999.974000010639 28000000.019000001252 3889351.067999958992 60304.968089459 2023-12-26T23:14:02.929303+00:00 19994330.870000001043 29000000.026000011712 27999999.975000008941 3888832.044000030030 60304.968101061 2023-12-26T23:14:03.931704+00:00 19994330.878999948502 29000000.006999999285 28000000.030999999493 3895837.998000026215 60304.968112663 2023-12-26T23:14:04.934101+00:00 19994330.870000001043 28999999.979999989271 28000000.050000000745 3891060.950999975204 60304.968124265 2023-12-26T23:14:05.936495+00:00 19994330.878000020981 29000000.018000010401 27999999.917999979109 3889938.930999993812 60304.968135686 2023-12-26T23:14:06.923269+00:00 19994330.873000029474 28999999.991000000387 28000000.039000000805 3891601.054000020027 60304.968147288 2023-12-26T23:14:07.925664+00:00 19994330.868999961764 29000000.033000018448 27999999.960000008345 3891997.896999955177 60304.968159070 2023-12-26T23:14:08.943681+00:00 19994330.875000000000 28999999.967999991030 28000000.018999990076 3892518.078999996185 60304.968170492 2023-12-26T23:14:09.930452+00:00 19994330.876000050455 28999999.996999979019 28000000.034000009298 3888565.027000070084 60304.968182093 2023-12-26T23:14:10.932849+00:00 19994330.873000029474 29000000.024999979883 28000000.019000019878 3892623.962999939919 60304.968193695 2023-12-26T23:14:11.935250+00:00 19994330.875000000000 28999999.994000021368 27999999.953999999911 3891959.956000090111 60304.968205297 2023-12-26T23:14:12.937650+00:00 19994330.873000029474 29000000.002000030130 27999999.996999979019 3894676.067999958992 60304.968216718 2023-12-26T23:14:13.924428+00:00 19994330.873999949545 28999999.996999979019 28000000.036000009626 3894548.942000031006 60304.968228320 2023-12-26T23:14:14.926829+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3891543.957999945153 60304.968239922 2023-12-26T23:14:15.929226+00:00 19994330.873000029474 29000000.005999978632 27999999.984000030905 3894916.134999989998 60304.968251524 2023-12-26T23:14:16.931625+00:00 19994330.873999949545 29000000.008000019938 28000000.017000019550 3888822.958000063896 60304.968263125 2023-12-26T23:14:17.934029+00:00 19994330.876000050455 29000000.014000058174 28000000.056999981403 3897633.020999907982 60304.968274727 2023-12-26T23:14:18.936431+00:00 19994330.870999999344 28999999.975999951363 27999999.940999981016 3892774.957000017166 60304.968286329 2023-12-26T23:14:19.938828+00:00 19994330.877999998629 28999999.990000009537 27999999.979000028223 3890428.040000081062 60304.968297750 2023-12-26T23:14:20.925597+00:00 19994330.870000001043 29000000.008999940008 28000000.012000020593 3893410.034999967087 60304.968309533 2023-12-26T23:14:21.943622+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3888994.899000049103 60304.968320954 2023-12-26T23:14:22.930391+00:00 19994330.874000001699 28999999.998000029474 28000000.002999901772 3889488.983999968041 60304.968332555 2023-12-26T23:14:23.932783+00:00 19994330.872000008821 28999999.990000009537 27999999.969000101089 3893107.947000027169 60304.968344082 2023-12-26T23:14:24.928673+00:00 19994330.875999990851 29000000.008000019938 28000000.032999988645 3895127.153999925125 60304.968355759 2023-12-26T23:14:25.937582+00:00 19994330.874000009149 29000000.008000019938 27999999.965999960899 3895134.940999985207 60304.968367361 2023-12-26T23:14:26.939974+00:00 19994330.870000001043 28999999.993999961764 28000000.031999949366 3890481.999000072014 60304.968378888 2023-12-26T23:14:27.935860+00:00 19994330.877999991179 28999999.989000078291 27999999.985000010580 3887739.057999968994 60304.968390564 2023-12-26T23:14:28.944760+00:00 19994330.870999988168 29000000.008999940008 28000000.024999979883 3890445.008999944199 60304.968401910 2023-12-26T23:14:29.925026+00:00 19994330.874000009149 28999999.993999961764 27999999.979000091553 3893899.968000053894 60304.968413692 2023-12-26T23:14:30.943035+00:00 19994330.874999970198 29000000.000000000000 27999999.990999940783 3890948.000000000000 60304.968425114 2023-12-26T23:14:31.929813+00:00 19994330.873000029474 29000000.004000071436 28000000.012000080198 3896575.983000040054 60304.968436715 2023-12-26T23:14:32.932210+00:00 19994330.871999979019 28999999.973999980837 27999999.965999960899 3894079.042999982834 60304.968448136 2023-12-26T23:14:33.918988+00:00 19994330.875000000000 29000000.019000049680 28000000.059999939054 3891191.931999921799 60304.968459919 2023-12-26T23:14:34.937001+00:00 19994330.872000038624 29000000.009999990463 27999999.968000050634 3892269.983000040054 60304.968471521 2023-12-26T23:14:35.939397+00:00 19994330.879000011832 28999999.967000000179 27999999.968999978155 3894583.024000049103 60304.968482942 2023-12-26T23:14:36.926167+00:00 19994330.869999948889 29000000.022999998182 28000000.024000048637 3893658.968999981880 60304.968494724 2023-12-26T23:14:37.944189+00:00 19994330.875000000000 28999999.988000001758 28000000.018999930471 3898552.026999949943 60304.968506145 2023-12-26T23:14:38.930970+00:00 19994330.876000050455 29000000.011000011116 28000000.014000058174 3893558.046000003815 60304.968517747 2023-12-26T23:14:39.933369+00:00 19994330.868999961764 29000000.002000000328 28000000.018999930471 3887969.856999992859 60304.968529169 2023-12-26T23:14:40.920140+00:00 19994330.876000050455 28999999.998999979347 27999999.975000001490 3896031.062000035774 60304.968540951 2023-12-26T23:14:41.938161+00:00 19994330.872999969870 29000000.004000011832 28000000.028000000864 3891762.052999972831 60304.968552372 2023-12-26T23:14:42.924937+00:00 19994330.874000009149 29000000.000000000000 28000000.001999989152 3890646.858000040054 60304.968563974 2023-12-26T23:14:43.927334+00:00 19994330.875000000000 28999999.984000001103 27999999.905000001192 3899165.062999964226 60304.968575757 2023-12-26T23:14:44.945351+00:00 19994330.870999988168 29000000.011999990791 28000000.067000001669 3891902.126999973785 60304.968587177 2023-12-26T23:14:45.932130+00:00 19994330.875000000000 29000000.002000030130 27999999.984000001103 3891868.819000006188 60304.968598779 2023-12-26T23:14:46.934526+00:00 19994330.875000000000 29000000.025999959558 27999999.992000009865 3894258.085000038147 60304.968610200 2023-12-26T23:14:47.921303+00:00 19994330.871999979019 28999999.979000028223 28000000.007999990135 3889089.013000010978 60304.968621983 2023-12-26T23:14:48.939320+00:00 19994330.875000000000 29000000.003999948502 27999999.964999970049 3891400.052999972831 60304.968633404 2023-12-26T23:14:49.926095+00:00 19994330.871000051498 28999999.986000001431 28000000.008999999613 3891626.960000038147 60304.968645005 2023-12-26T23:14:50.928489+00:00 19994330.873000029474 29000000.013999998569 27999999.996000051498 3894668.980000019073 60304.968656607 2023-12-26T23:14:51.930886+00:00 19994330.879999998957 29000000.005000051111 27999999.988999959081 3890098.011999965180 60304.968668209 2023-12-26T23:14:52.933281+00:00 19994330.870000001043 28999999.996999979019 28000000.023999989033 3895559.935000000056 60304.968679811 2023-12-26T23:14:53.935682+00:00 19994330.873999949545 28999999.979000028223 27999999.960000038147 3890653.996999999974 60304.968691413 2023-12-26T23:14:54.938082+00:00 19994330.876999970526 29000000.010999921709 28000000.092000011355 3895369.134000001010 60304.968703015 2023-12-26T23:14:55.940470+00:00 19994330.870000001043 29000000.004000071436 27999999.919999960810 3891585.942999998108 60304.968714436 2023-12-26T23:14:56.927240+00:00 19994330.875000000000 28999999.985000010580 28000000.068000018597 3896268.986000000965 60304.968726038 2023-12-26T23:14:57.929634+00:00 19994330.871000051498 29000000.011999960989 27999999.962999999523 3890582.953000002075 60304.968737639 2023-12-26T23:14:58.932030+00:00 19994330.871999979019 28999999.988999959081 27999999.998999949545 3890480.099999998230 60304.968749241 2023-12-26T23:14:59.934429+00:00 19994330.879999998957 29000000.008000019938 27999999.985000010580 3894806.960999999195 60304.968760662 2023-12-26T23:15:00.921187+00:00 19994330.868999961764 28999999.991000059992 28000000.055000070482 3894943.080000001937 60304.968772445 2023-12-26T23:15:01.939214+00:00 19994330.878000020981 28999999.980999950320 27999999.955999970436 3894279.933999999892 60304.968784046 2023-12-26T23:15:02.941608+00:00 19994330.871999979019 29000000.027000069618 28000000.039000030607 3889884.938000001013 60304.968795467 2023-12-26T23:15:03.928380+00:00 19994330.875000000000 28999999.997999910265 28000000.054000020027 3893681.047999999952 60304.968807069 2023-12-26T23:15:04.930773+00:00 19994330.871999979019 29000000.002000089735 27999999.922999981791 3896705.943999997806 60304.968818671 2023-12-26T23:15:05.933160+00:00 19994330.874000068754 29000000.012999888510 28000000.048999909312 3897393.097999996971 60304.968830273 2023-12-26T23:15:06.935559+00:00 19994330.871999979019 28999999.978000041097 27999999.929000020027 3899744.960000000894 60304.968841799 2023-12-26T23:15:07.931453+00:00 19994330.878000020981 29000000.004000071436 28000000.025000099093 3894800.964000002015 60304.968853476 2023-12-26T23:15:08.940360+00:00 19994330.870000001043 29000000.045999880880 28000000.015999909490 3895496.015999995172 60304.968864822 2023-12-26T23:15:09.920628+00:00 19994330.878000020981 28999999.955000039190 27999999.984000090510 3892929.042000011075 60304.968876605 2023-12-26T23:15:10.938645+00:00 19994330.870999928564 29000000.018000010401 27999999.981999989599 3894377.110999986995 60304.968888206 2023-12-26T23:15:11.941035+00:00 19994330.873000029474 28999999.975999951363 28000000.044999960810 3893647.907000004780 60304.968899627 2023-12-26T23:15:12.927807+00:00 19994330.875000000000 29000000.055000070482 28000000.000000000000 3894897.935000001919 60304.968911229 2023-12-26T23:15:13.930204+00:00 19994330.872000001371 28999999.971999999136 27999999.977000001818 3895412.013999999035 60304.968922831 2023-12-26T23:15:14.932608+00:00 19994330.871999990195 29000000.006000000983 28000000.008000019938 3893513.968999996781 60304.968934433 2023-12-26T23:15:15.935006+00:00 19994330.875999998301 28999999.947999998927 27999999.988000039011 3897401.024000003934 60304.968945854 2023-12-26T23:15:16.921781+00:00 19994330.873000010848 29000000.035999998450 27999999.989999890327 3889534.070999994874 60304.968957637 2023-12-26T23:15:17.939798+00:00 19994330.875000000000 28999999.997999999672 28000000.041000008583 3892125.024000003934 60304.968969057 2023-12-26T23:15:18.926576+00:00 19994330.872999999672 29000000.008999999613 27999999.967000000179 3892287.922000005841 60304.968980659 2023-12-26T23:15:19.928964+00:00 19994330.874000009149 28999999.989000018686 27999999.982999999076 3890993.050999999046 60304.968992442 2023-12-26T23:15:20.946983+00:00 19994330.872999999672 28999999.991999980062 27999999.993999999017 3890738.933999999892 60304.969003863 2023-12-26T23:15:21.933762+00:00 19994330.873999979347 28999999.991000000387 28000000.022999990731 3892951.967999995220 60304.969015465 2023-12-26T23:15:22.936152+00:00 19994330.872000008821 28999999.995000001043 27999999.991000000387 3888867.083000003826 60304.969026886 2023-12-26T23:15:23.922924+00:00 19994330.875999990851 29000000.017000019550 28000000.024000018835 3890652.997999995947 60304.969038668 2023-12-26T23:15:24.940944+00:00 19994330.872000008821 29000000.035999950022 28000000.032000008970 3891797.945000008214 60304.969050089 2023-12-26T23:15:25.927718+00:00 19994330.876999970526 28999999.976000010967 27999999.953999999911 3894046.040999994148 60304.969061691 2023-12-26T23:15:26.930121+00:00 19994330.871000051498 28999999.971999999136 27999999.933999989182 3892609.064999998081 60304.969073293 2023-12-26T23:15:27.932528+00:00 19994330.878999948502 29000000.027000010014 28000000.049999978393 3893209.886000006925 60304.969084895 2023-12-26T23:15:28.934933+00:00 19994330.873000029474 28999999.991000000387 28000000.003000020981 3894043.123999983072 60304.969096316 2023-12-26T23:15:29.921714+00:00 19994330.870000001043 28999999.996999979019 27999999.986000001431 3894081.964000015985 60304.969107918 2023-12-26T23:15:30.924110+00:00 19994330.871999979019 28999999.998000089079 28000000.003000020981 3895042.944999992847 60304.969119701 2023-12-26T23:15:31.942119+00:00 19994330.878000020981 29000000.007999900728 27999999.995000001043 3894393.974999994040 60304.969131121 2023-12-26T23:15:32.928886+00:00 19994330.866999980062 29000000.012000080198 28000000.006999969482 3894587.020000011194 60304.969142723 2023-12-26T23:15:33.931282+00:00 19994330.879999998957 29000000.018000010401 28000000.039000030607 3894089.990000010002 60304.969154325 2023-12-26T23:15:34.933685+00:00 19994330.870999988168 28999999.974999900907 27999999.993999961764 3900567.986000000965 60304.969165927 2023-12-26T23:15:35.936084+00:00 19994330.879000011832 28999999.987000111490 27999999.963999990374 3896099.018999993801 60304.969177348 2023-12-26T23:15:36.922863+00:00 19994330.869000021368 28999999.993999961764 28000000.026000078768 3897372.109999984968 60304.969188950 2023-12-26T23:15:37.925254+00:00 19994330.872000038624 28999999.996999979019 27999999.984999898821 3897007.883000016212 60304.969200552 2023-12-26T23:15:38.927652+00:00 19994330.872999910265 29000000.018000010401 28000000.008000019938 3895515.937999994028 60304.969212153 2023-12-26T23:15:39.930048+00:00 19994330.878000020981 29000000.001999970526 27999999.994000080973 3893930.069000006188 60304.969223755 2023-12-26T23:15:40.932441+00:00 19994330.873000029474 29000000.004000071436 28000000.015999909490 3896122.965999991167 60304.969235357 2023-12-26T23:15:41.934839+00:00 19994330.875000000000 28999999.998999949545 27999999.960000038147 3895832.018999993801 60304.969246959 2023-12-26T23:15:42.937239+00:00 19994330.871999979019 29000000.006000038236 28000000.047000050545 3893919.041000009049 60304.969258380 2023-12-26T23:15:43.924006+00:00 19994330.871999979019 28999999.996999979019 28000000.003999948502 3894815.972999989986 60304.969269982 2023-12-26T23:15:44.926401+00:00 19994330.874000068754 29000000.003999948502 28000000.006000038236 3890600.009000002872 60304.969281583 2023-12-26T23:15:45.928788+00:00 19994330.871999979019 29000000.011000040919 28000000.013000011444 3889454.078999996185 60304.969293185 2023-12-26T23:15:46.931189+00:00 19994330.876000050455 28999999.990000009537 27999999.952999949455 3894219.908000022173 60304.969304712 2023-12-26T23:15:47.927074+00:00 19994330.872999910265 28999999.998000029474 27999999.993000030518 3893202.032999991905 60304.969316388 2023-12-26T23:15:48.935979+00:00 19994330.873000029474 28999999.992999911308 27999999.995999928564 3895400.009999989998 60304.969327990 2023-12-26T23:15:49.938382+00:00 19994330.875000000000 28999999.971999999136 28000000.009000059217 3895965.953999996185 60304.969339517 2023-12-26T23:15:50.934274+00:00 19994330.874000068754 29000000.026999998838 27999999.977000001818 3889764.156000018120 60304.969351194 2023-12-26T23:15:51.943172+00:00 19994330.871999979019 29000000.029999990016 28000000.042999979109 3892906.810000001919 60304.969362540 2023-12-26T23:15:52.923434+00:00 19994330.876999970526 28999999.946000009775 28000000.000000000000 3891146.129999995232 60304.969374322 2023-12-26T23:15:53.941454+00:00 19994330.870000001043 29000000.025000009686 27999999.952000018209 3892540.955999999773 60304.969385743 2023-12-26T23:15:54.928230+00:00 19994330.876999970526 29000000.015999998897 28000000.022999998182 3895225.893000007141 60304.969397345 2023-12-26T23:15:55.930630+00:00 19994330.870000001043 28999999.980999980122 27999999.983999971300 3894957.066999971867 60304.969408766 2023-12-26T23:15:56.917404+00:00 19994330.876999970526 28999999.997000008821 28000000.008999999613 3892928.987000017893 60304.969420549 2023-12-26T23:15:57.935425+00:00 19994330.874000068754 28999999.981000009924 28000000.022999998182 3897367.990000010002 60304.969432150 2023-12-26T23:15:58.937816+00:00 19994330.871999979019 29000000.029000010341 28000000.047000009567 3895026.945999979973 60304.969443572 2023-12-26T23:15:59.924593+00:00 19994330.875999931246 28999999.993999961764 27999999.962999999523 3895669.105000019073 60304.969455354 2023-12-26T23:16:00.942601+00:00 19994330.874000068754 29000000.015000049025 27999999.989000011235 3894548.011999965180 60304.969466775 2023-12-26T23:16:01.929378+00:00 19994330.870000001043 28999999.993999961764 28000000.002999991179 3893859.041000009049 60304.969478377 2023-12-26T23:16:02.931778+00:00 19994330.876999970526 28999999.990000009537 28000000.028999980539 3895789.897000014782 60304.969489798 2023-12-26T23:16:03.918555+00:00 19994330.873000029474 29000000.005999978632 28000000.005000028759 3893539.032000004780 60304.969501581 2023-12-26T23:16:04.936578+00:00 19994330.875999931246 28999999.997000038624 27999999.977999988943 3892398.897000014782 60304.969513002 2023-12-26T23:16:05.923357+00:00 19994330.874000001699 28999999.986000001431 28000000.012000020593 3890327.135999978054 60304.969524604 2023-12-26T23:16:06.925756+00:00 19994330.870999999344 29000000.010999981314 28000000.010999981314 3894120.870000004768 60304.969536386 2023-12-26T23:16:07.943770+00:00 19994330.874000009149 28999999.982999980450 27999999.954999979585 3894522.028999983799 60304.969547807 2023-12-26T23:16:08.930544+00:00 19994330.872999999672 29000000.024000048637 28000000.030000030994 3897833.045000017155 60304.969559409 2023-12-26T23:16:09.932944+00:00 19994330.870999988168 28999999.986999988556 27999999.964999970049 3901466.006999969017 60304.969570830 2023-12-26T23:16:10.919722+00:00 19994330.879000011832 29000000.021000031382 28000000.007000029087 3893100.008000016212 60304.969582613 2023-12-26T23:16:11.937741+00:00 19994330.869999989867 28999999.969999909401 27999999.988999959081 3894673.940999985207 60304.969594033 2023-12-26T23:16:12.924509+00:00 19994330.876000020653 29000000.021000031382 28000000.007000029087 3896352.090000032913 60304.969605635 2023-12-26T23:16:13.926911+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3897199.943000019062 60304.969617237 2023-12-26T23:16:14.929306+00:00 19994330.870999988168 29000000.031000021845 28000000.041999999434 3893724.105999947060 60304.969628839 2023-12-26T23:16:15.931716+00:00 19994330.875000000000 28999999.988000039011 28000000.047999981791 3897811.891000031959 60304.969640441 2023-12-26T23:16:16.934112+00:00 19994330.873999979347 28999999.981999989599 27999999.927000049502 3896865.120000004768 60304.969652043 2023-12-26T23:16:17.936510+00:00 19994330.870000001043 29000000.008999940008 27999999.985000010580 3897610.002999960911 60304.969663645 2023-12-26T23:16:18.938903+00:00 19994330.875999990851 29000000.010000109673 28000000.020999908447 3897251.913000047207 60304.969675066 2023-12-26T23:16:19.925681+00:00 19994330.876000050455 28999999.977999929339 27999999.973000049591 3895788.978999971878 60304.969686667 2023-12-26T23:16:20.928076+00:00 19994330.875000000000 29000000.006999969482 28000000.059000018984 3900102.902999997139 60304.969698269 2023-12-26T23:16:21.930470+00:00 19994330.871999979019 28999999.973000049591 27999999.953999999911 3894094.097000002861 60304.969709871 2023-12-26T23:16:22.932870+00:00 19994330.871999979019 29000000.036999940872 28000000.041000008583 3896611.988000034820 60304.969721292 2023-12-26T23:16:23.919648+00:00 19994330.875999990851 28999999.992000099272 27999999.937999960035 3901206.107999979984 60304.969733075 2023-12-26T23:16:24.937677+00:00 19994330.873000029474 28999999.993999961764 28000000.024999979883 3901140.802999972831 60304.969744677 2023-12-26T23:16:25.940064+00:00 19994330.870999988168 28999999.985000010580 28000000.032000061125 3896199.162000000011 60304.969756098 2023-12-26T23:16:26.926833+00:00 19994330.875999990851 29000000.008999940008 27999999.962000008672 3897712.974000037182 60304.969767699 2023-12-26T23:16:27.929226+00:00 19994330.871000051498 29000000.010999999940 28000000.000000000000 3893502.027000010014 60304.969779301 2023-12-26T23:16:28.931625+00:00 19994330.875000000000 29000000.024000000209 28000000.028999920934 3900016.958999990951 60304.969790903 2023-12-26T23:16:29.934023+00:00 19994330.876999970526 28999999.997999999672 28000000.011000040919 3896479.058999956120 60304.969802429 2023-12-26T23:16:30.929913+00:00 19994330.870000001043 28999999.991999998689 27999999.988000039011 3897679.024000049103 60304.969814107 2023-12-26T23:16:31.938815+00:00 19994330.876000050455 28999999.979999989271 27999999.998999949545 3897572.858999968041 60304.969825452 2023-12-26T23:16:32.919080+00:00 19994330.871999979019 29000000.022999998182 27999999.960999969393 3894273.049000024796 60304.969837235 2023-12-26T23:16:33.937096+00:00 19994330.870999928564 28999999.988000009209 28000000.053000088781 3896474.990999997128 60304.969848837 2023-12-26T23:16:34.939488+00:00 19994330.876000050455 29000000.037000000477 28000000.003999948502 3897790.027000010014 60304.969860258 2023-12-26T23:16:35.926258+00:00 19994330.870999928564 28999999.949000000954 27999999.969000000507 3899058.907999991905 60304.969871860 2023-12-26T23:16:36.928652+00:00 19994330.882000088692 29000000.013000011444 28000000.002000000328 3900210.116999983788 60304.969883461 2023-12-26T23:16:37.931054+00:00 19994330.870000001043 28999999.986999988556 27999999.949000000954 3892968.956000030041 60304.969895063 2023-12-26T23:16:38.933451+00:00 19994330.873999949545 29000000.009999990463 28000000.037999998778 3895336.079999982845 60304.969906484 2023-12-26T23:16:39.920228+00:00 19994330.873000029474 28999999.999000009149 28000000.030999999493 3899011.932999968994 60304.969918267 2023-12-26T23:16:40.938240+00:00 19994330.873999949545 28999999.987999979407 28000000.023999989033 3893964.998000026215 60304.969929688 2023-12-26T23:16:41.925015+00:00 19994330.869000080973 29000000.025000039488 27999999.969999998808 3899159.060999989975 60304.969941289 2023-12-26T23:16:42.927405+00:00 19994330.879999998957 29000000.000000000000 27999999.990000009537 3898125.868000030983 60304.969953072 2023-12-26T23:16:43.945430+00:00 19994330.870000001043 28999999.995000001043 28000000.006000008434 3899379.053999959957 60304.969964493 2023-12-26T23:16:44.932209+00:00 19994330.875000000000 29000000.013000011444 28000000.013999998569 3894249.049000024796 60304.969976095 2023-12-26T23:16:45.934611+00:00 19994330.872999910265 28999999.981999989599 28000000.025999959558 3892734.995000004768 60304.969987516 2023-12-26T23:16:46.921383+00:00 19994330.875000000000 29000000.005999919027 27999999.976000010967 3895834.992999970913 60304.969999298 2023-12-26T23:16:47.939400+00:00 19994330.873000029474 29000000.019000049680 27999999.981999989599 3895516.000999987125 60304.970010720 2023-12-26T23:16:48.926176+00:00 19994330.873000029474 28999999.978000041097 28000000.022000011057 3896942.066000043880 60304.970022322 2023-12-26T23:16:49.928568+00:00 19994330.873000029474 29000000.009999990463 27999999.958000000566 3897377.828999996185 60304.970033923 2023-12-26T23:16:50.930963+00:00 19994330.878000020981 28999999.978999968618 28000000.010999981314 3895320.024999976158 60304.970045525 2023-12-26T23:16:51.933368+00:00 19994330.870999928564 28999999.980999950320 28000000.002000030130 3897461.090000032913 60304.970057127 2023-12-26T23:16:52.935771+00:00 19994330.875000000000 29000000.022999998182 28000000.037000000477 3894631.975999950897 60304.970068548 2023-12-26T23:16:53.922545+00:00 19994330.874000068754 28999999.999000068754 27999999.976000010967 3892563.011000037193 60304.970080331 2023-12-26T23:16:54.940566+00:00 19994330.872999910265 29000000.003999948502 28000000.055999990553 3898690.034999967087 60304.970091752 2023-12-26T23:16:55.927343+00:00 19994330.874000068754 28999999.999000068754 27999999.912999991328 3892637.987000048161 60304.970103353 2023-12-26T23:16:56.929729+00:00 19994330.870999928564 28999999.995000001043 28000000.016000028700 3898084.902999997139 60304.970114955 2023-12-26T23:16:57.932125+00:00 19994330.874000068754 29000000.023999929428 27999999.980999950320 3892154.103999971878 60304.970126557 2023-12-26T23:16:58.934528+00:00 19994330.872999910265 28999999.967000011355 28000000.034000039101 3897897.989000021946 60304.970137978 2023-12-26T23:16:59.921303+00:00 19994330.872999999672 28999999.991000059992 27999999.981999989599 3895356.950999975204 60304.970149579 2023-12-26T23:17:00.923686+00:00 19994330.877000000328 29000000.033999919891 28000000.022999998182 3897220.008000016212 60304.970161363 2023-12-26T23:17:01.941701+00:00 19994330.875000011176 28999999.988000039011 28000000.008999940008 3899723.974999963772 60304.970172783 2023-12-26T23:17:02.928476+00:00 19994330.871999990195 28999999.993000030518 27999999.995000001043 3893913.047000051010 60304.970184385 2023-12-26T23:17:03.930870+00:00 19994330.875000000000 29000000.013999938965 27999999.993000030518 3896082.969999969006 60304.970195987 2023-12-26T23:17:04.933268+00:00 19994330.870000001043 29000000.002999998629 27999999.993000030518 3893437.111999989022 60304.970207589 2023-12-26T23:17:05.935666+00:00 19994330.878000009805 29000000.010999999940 27999999.977999929339 3894764.823000013828 60304.970219010 2023-12-26T23:17:06.922434+00:00 19994330.871999979019 28999999.977000001818 27999999.995000001043 3897992.110000013839 60304.970230612 2023-12-26T23:17:07.924825+00:00 19994330.872999999672 28999999.984000001103 28000000.025000099093 3890425.992999970913 60304.970242213 2023-12-26T23:17:08.927215+00:00 19994330.876000020653 29000000.022000011057 27999999.978999968618 3897429.814999998081 60304.970253815 2023-12-26T23:17:09.929608+00:00 19994330.872000008821 28999999.993999991566 28000000.019999980927 3896654.117000042927 60304.970265416 2023-12-26T23:17:10.932003+00:00 19994330.875999990851 28999999.994000021368 27999999.988000039011 3895269.031000018120 60304.970277018 2023-12-26T23:17:11.934402+00:00 19994330.875000029802 29000000.002999991179 28000000.022999998182 3900912.041999936104 60304.970288620 2023-12-26T23:17:12.936805+00:00 19994330.868999961764 28999999.989000018686 27999999.967999938875 3895236.916000009049 60304.970300147 2023-12-26T23:17:13.932701+00:00 19994330.875000000000 29000000.004999998957 28000000.034000001848 3894772.052999972831 60304.970311824 2023-12-26T23:17:14.941602+00:00 19994330.875000000000 28999999.995999988168 28000000.002000000328 3896932.008000016212 60304.970323170 2023-12-26T23:17:15.921870+00:00 19994330.870999988168 29000000.000000000000 27999999.977999988943 3894887.968000053894 60304.970334952 2023-12-26T23:17:16.939883+00:00 19994330.877000030130 29000000.018000010401 28000000.015999998897 3890508.090999960899 60304.970346374 2023-12-26T23:17:17.926663+00:00 19994330.872999969870 29000000.026999950409 28000000.019000008702 3895813.889999986161 60304.970357975 2023-12-26T23:17:18.929058+00:00 19994330.873000029474 28999999.965000029653 27999999.956999991089 3896201.046000003815 60304.970369577 2023-12-26T23:17:19.931456+00:00 19994330.872999969870 29000000.009999990463 28000000.002999991179 3893268.899999976158 60304.970381179 2023-12-26T23:17:20.933862+00:00 19994330.869000021368 29000000.018999990076 28000000.066000010818 3896903.106000065804 60304.970392781 2023-12-26T23:17:21.936258+00:00 19994330.878000020981 28999999.967999991030 27999999.944000009447 3896971.059999942780 60304.970404202 2023-12-26T23:17:22.923034+00:00 19994330.874000009149 29000000.021000031382 28000000.049999978393 3898924.868000030983 60304.970415984 2023-12-26T23:17:23.941048+00:00 19994330.873999949545 28999999.993000030518 27999999.969000041485 3892838.031999946106 60304.970427405 2023-12-26T23:17:24.927820+00:00 19994330.876000050455 28999999.991999980062 27999999.988999959081 3893048.144000052940 60304.970439007 2023-12-26T23:17:25.930215+00:00 19994330.870000001043 29000000.036000009626 27999999.996999979019 3901668.031000018120 60304.970450428 2023-12-26T23:17:26.916994+00:00 19994330.875000000000 28999999.946999911219 27999999.978000041097 3894326.875000000000 60304.970462210 2023-12-26T23:17:27.935009+00:00 19994330.875000000000 29000000.053000088781 28000000.076999958605 3898108.037999988068 60304.970473812 2023-12-26T23:17:28.937403+00:00 19994330.873000029474 28999999.985000010580 27999999.958000000566 3894862.902999997139 60304.970485234 2023-12-26T23:17:29.924178+00:00 19994330.873999949545 28999999.961999889463 27999999.962999999523 3898174.054999948014 60304.970497016 2023-12-26T23:17:30.942193+00:00 19994330.871999979019 29000000.042000059038 28000000.053000029176 3898945.998000026215 60304.970508437 2023-12-26T23:17:31.928966+00:00 19994330.873000029474 28999999.990000009537 27999999.943999949843 3891891.055999993812 60304.970520039 2023-12-26T23:17:32.931362+00:00 19994330.878000020981 28999999.991999980062 28000000.039000030607 3898351.976999998093 60304.970531460 2023-12-26T23:17:33.918142+00:00 19994330.870999928564 29000000.014999989420 27999999.978999968618 3895196.869000076782 60304.970543243 2023-12-26T23:17:34.936162+00:00 19994330.873000029474 28999999.970000028610 27999999.953999999911 3901641.168999909889 60304.970554664 2023-12-26T23:17:35.922935+00:00 19994330.876999970526 29000000.006999969482 28000000.065999981016 3898237.891000031959 60304.970566265 2023-12-26T23:17:36.925329+00:00 19994330.871000051498 29000000.014000058174 28000000.011000040919 3895558.075000048149 60304.970578048 2023-12-26T23:17:37.943339+00:00 19994330.873000029474 29000000.008000019938 27999999.971999999136 3900992.922999978065 60304.970589469 2023-12-26T23:17:38.930117+00:00 19994330.872999910265 29000000.003999948502 28000000.075999978930 3897795.996999979019 60304.970601071 2023-12-26T23:17:39.932509+00:00 19994330.875000000000 28999999.983000040054 27999999.907999988645 3894490.037000060081 60304.970612491 2023-12-26T23:17:40.919285+00:00 19994330.877000089735 28999999.992999911308 27999999.989000078291 3896963.954999924172 60304.970624274 2023-12-26T23:17:41.937298+00:00 19994330.870999928564 29000000.008999999613 28000000.060999989510 3897017.062000035774 60304.970635695 2023-12-26T23:17:42.924070+00:00 19994330.871999979019 28999999.984000001103 27999999.932999968529 3896915.901000022888 60304.970647297 2023-12-26T23:17:43.926464+00:00 19994330.874000068754 29000000.028000000864 28000000.024000048637 3901287.052999972831 60304.970658899 2023-12-26T23:17:44.928859+00:00 19994330.873000029474 28999999.975999999791 28000000.015999909490 3896868.047999978065 60304.970670501 2023-12-26T23:17:45.931256+00:00 19994330.876999970526 29000000.043999999762 28000000.024000048637 3896337.963999987114 60304.970682102 2023-12-26T23:17:46.933653+00:00 19994330.870999928564 28999999.967000011355 27999999.937000039965 3893165.938000082970 60304.970693524 2023-12-26T23:17:47.920423+00:00 19994330.875000000000 28999999.978999998420 28000000.055999990553 3892576.107999920845 60304.970705306 2023-12-26T23:17:48.938448+00:00 19994330.874000068754 29000000.008999999613 28000000.013999938965 3895101.864000082016 60304.970716727 2023-12-26T23:17:49.925212+00:00 19994330.870999928564 28999999.991000000387 27999999.971999999136 3895486.044999957085 60304.970728328 2023-12-26T23:17:50.927603+00:00 19994330.878000020981 29000000.019999980927 28000000.014000058174 3896398.000000000000 60304.970739930 2023-12-26T23:17:51.929996+00:00 19994330.873000029474 28999999.999000009149 27999999.968999978155 3897101.003999948967 60304.970751532 2023-12-26T23:17:52.932387+00:00 19994330.871999979019 28999999.993000030518 28000000.050999999046 3891648.058000088204 60304.970763059 2023-12-26T23:17:53.928279+00:00 19994330.877999998629 29000000.012999951839 27999999.986999999732 3890779.980999947060 60304.970774736 2023-12-26T23:17:54.937183+00:00 19994330.868000000715 29000000.001000050455 28000000.003999989480 3895251.973000050057 60304.970786338 2023-12-26T23:17:55.939582+00:00 19994330.875999990851 28999999.975999951363 27999999.952000010759 3895302.059000014793 60304.970797864 2023-12-26T23:17:56.935467+00:00 19994330.874000001699 29000000.015000049025 28000000.028000000864 3894403.002999901772 60304.970809466 2023-12-26T23:17:57.937863+00:00 19994330.874000009149 28999999.988999959081 27999999.974999990314 3898478.935999989975 60304.970820887 2023-12-26T23:17:58.924640+00:00 19994330.872999981046 29000000.009000059217 28000000.021000001580 3893904.145000100136 60304.970832489 2023-12-26T23:17:59.927038+00:00 19994330.875000000000 28999999.987999919802 28000000.001000020653 3895131.958999990951 60304.970844090 2023-12-26T23:18:00.929419+00:00 19994330.871000021696 29000000.001000050455 27999999.979999959469 3900504.900999904145 60304.970855692 2023-12-26T23:18:01.931825+00:00 19994330.873999979347 28999999.991999980062 27999999.981000009924 3891911.087000011932 60304.970867113 2023-12-26T23:18:02.918602+00:00 19994330.871000021696 29000000.009999990463 28000000.050000008196 3896570.011000037193 60304.970878896 2023-12-26T23:18:03.936616+00:00 19994330.879999998957 28999999.990000009537 28000000.009999990463 3895312.955999969970 60304.970890498 2023-12-26T23:18:04.939013+00:00 19994330.875000000000 28999999.998000029474 27999999.999000009149 3901110.007000089157 60304.970901919 2023-12-26T23:18:05.925787+00:00 19994330.870000001043 29000000.028999920934 27999999.982999980450 3896744.980999947060 60304.970913521 2023-12-26T23:18:06.928182+00:00 19994330.875000000000 28999999.997000098228 27999999.985000010580 3891609.983999968041 60304.970925122 2023-12-26T23:18:07.930580+00:00 19994330.871999979019 28999999.991999980062 27999999.983000040054 3888810.022000073921 60304.970936724 2023-12-26T23:18:08.932978+00:00 19994330.870000001043 28999999.995999928564 28000000.035999950022 3895827.879999995232 60304.970948145 2023-12-26T23:18:09.919763+00:00 19994330.880999978632 29000000.007000088692 27999999.972999989986 3895943.179999948014 60304.970959928 2023-12-26T23:18:10.937782+00:00 19994330.869000021368 28999999.985999941826 28000000.014000058174 3893707.830999969970 60304.970971349 2023-12-26T23:18:11.924554+00:00 19994330.876999970526 29000000.037999991328 28000000.029999971390 3894496.188000082970 60304.970982951 2023-12-26T23:18:12.926952+00:00 19994330.877000030130 28999999.968000050634 27999999.939000010490 3892067.952999948990 60304.970994553 2023-12-26T23:18:13.929354+00:00 19994330.872999969870 29000000.005999919027 28000000.032999988645 3893906.919999957085 60304.971006155 2023-12-26T23:18:14.931754+00:00 19994330.871000051498 28999999.993000030518 27999999.978999968618 3892468.034000039101 60304.971017756 2023-12-26T23:18:15.934155+00:00 19994330.870999988168 28999999.991999980062 28000000.013000011444 3896364.988999962807 60304.971029177 2023-12-26T23:18:16.920932+00:00 19994330.870999988168 29000000.004999998957 27999999.993000030518 3894597.013000010978 60304.971040960 2023-12-26T23:18:17.938952+00:00 19994330.878000020981 29000000.032000061125 28000000.013000011444 3897611.974000095855 60304.971052381 2023-12-26T23:18:18.925731+00:00 19994330.870999988168 28999999.991000000387 28000000.036000009626 3895567.052999972831 60304.971063983 2023-12-26T23:18:19.928127+00:00 19994330.876999970526 28999999.967999998480 27999999.975999951363 3893263.023000001907 60304.971075585 2023-12-26T23:18:20.930520+00:00 19994330.873000029474 29000000.028999999166 27999999.973000049591 3889139.041000009049 60304.971087187 2023-12-26T23:18:21.932923+00:00 19994330.873999949545 28999999.963999990374 27999999.996999979019 3894562.893000007141 60304.971098607 2023-12-26T23:18:22.919701+00:00 19994330.875000000000 29000000.015000019222 27999999.986999988556 3898449.935999989975 60304.971110209 2023-12-26T23:18:23.922101+00:00 19994330.871000051498 29000000.025999989361 28000000.036000009626 3894901.054000020027 60304.971121992 2023-12-26T23:18:24.940115+00:00 19994330.875000000000 28999999.983000010252 27999999.980000019073 3892558.031999946106 60304.971133413 2023-12-26T23:18:25.926893+00:00 19994330.873000029474 29000000.010999981314 27999999.995000001043 3896538.937999964226 60304.971145015 2023-12-26T23:18:26.929289+00:00 19994330.872999910265 28999999.987000018358 28000000.021999958903 3895635.985000013839 60304.971156617 2023-12-26T23:18:27.931688+00:00 19994330.875000000000 28999999.995000001043 27999999.990999940783 3891006.041000009049 60304.971168219 2023-12-26T23:18:28.934087+00:00 19994330.877000089735 28999999.999000009149 28000000.015000101179 3893448.988999962807 60304.971179639 2023-12-26T23:18:29.920859+00:00 19994330.871999979019 29000000.020999971777 27999999.949000000954 3895203.976000071038 60304.971191241 2023-12-26T23:18:30.923261+00:00 19994330.875999931246 29000000.000999990851 28000000.061000000685 3892108.092999935150 60304.971202843 2023-12-26T23:18:31.925658+00:00 19994330.872000098228 28999999.983000040054 27999999.989999998361 3892063.920000075828 60304.971214445 2023-12-26T23:18:32.928057+00:00 19994330.869999889284 29000000.012999951839 27999999.999000001699 3893164.138000010978 60304.971226047 2023-12-26T23:18:33.930454+00:00 19994330.877000089735 29000000.008000019938 27999999.991999998689 3892947.978999971878 60304.971237649 2023-12-26T23:18:34.932852+00:00 19994330.868999961764 28999999.993000030518 27999999.998000010848 3897100.947999954224 60304.971249251 2023-12-26T23:18:35.935249+00:00 19994330.878000020981 28999999.980999950320 27999999.952999979258 3894770.935999989975 60304.971260777 2023-12-26T23:18:36.931142+00:00 19994330.873000029474 29000000.003000020981 28000000.018000010401 3891139.088000059128 60304.971272379 2023-12-26T23:18:37.933536+00:00 19994330.875000000000 29000000.004000071436 28000000.038000021130 3892141.981999992859 60304.971283800 2023-12-26T23:18:38.920307+00:00 19994330.875000000000 29000000.016999959946 28000000.015999969095 3892056.950999975204 60304.971295401 2023-12-26T23:18:39.922699+00:00 19994330.870000001043 28999999.993999961764 27999999.981000009924 3890335.075999975204 60304.971307003 2023-12-26T23:18:40.925098+00:00 19994330.873999949545 28999999.993000030518 27999999.963999990374 3896409.032999991905 60304.971318605 2023-12-26T23:18:41.927493+00:00 19994330.875000000000 28999999.996000051498 28000000.026000019163 3896009.967000008095 60304.971330207 2023-12-26T23:18:42.929891+00:00 19994330.871000051498 29000000.018000010401 28000000.037000000477 3893264.922999978065 60304.971341809 2023-12-26T23:18:43.932292+00:00 19994330.876999970526 28999999.982999920845 27999999.975000020117 3893111.949000000954 60304.971353411 2023-12-26T23:18:44.934688+00:00 19994330.873000029474 29000000.000000000000 27999999.964999970049 3895369.180000067223 60304.971364832 2023-12-26T23:18:45.921462+00:00 19994330.872999910265 28999999.991000059992 28000000.009999990463 3889228.985000013839 60304.971376614 2023-12-26T23:18:46.939478+00:00 19994330.875000000000 29000000.018000010401 27999999.995999988168 3894831.980999947060 60304.971388035 2023-12-26T23:18:47.926243+00:00 19994330.872000001371 28999999.995000001043 28000000.037000000477 3899547.012000083923 60304.971399637 2023-12-26T23:18:48.928641+00:00 19994330.874000001699 29000000.020999908447 28000000.010000050068 3894823.937999964226 60304.971411058 2023-12-26T23:18:49.915419+00:00 19994330.874999988824 28999999.966000080109 27999999.949999928474 3896576.049999951851 60304.971422841 2023-12-26T23:18:50.933442+00:00 19994330.874000009149 29000000.003999948502 28000000.037999991328 3893717.922999978065 60304.971434442 2023-12-26T23:18:51.935842+00:00 19994330.875999990851 29000000.000000000000 27999999.962000008672 3890972.017000079155 60304.971445864 2023-12-26T23:18:52.922617+00:00 19994330.870000019670 28999999.986999988556 28000000.029000040144 3892013.980999947060 60304.971457646 2023-12-26T23:18:53.940635+00:00 19994330.875000000000 29000000.028000000864 28000000.003000020981 3891428.976000071038 60304.971469067 2023-12-26T23:18:54.927407+00:00 19994330.873999979347 29000000.022000070661 28000000.034999970347 3889054.007999897003 60304.971480669 2023-12-26T23:18:55.929803+00:00 19994330.872999999672 28999999.988000001758 27999999.998000029474 3900613.012000083923 60304.971492090 2023-12-26T23:18:56.916584+00:00 19994330.874000009149 28999999.992000009865 27999999.952000018209 3894832.942000031006 60304.971503872 2023-12-26T23:18:57.934601+00:00 19994330.873999979347 29000000.006000000983 28000000.019999980927 3894839.120999931823 60304.971515294 2023-12-26T23:18:58.921381+00:00 19994330.871000021696 28999999.996999990195 27999999.970999959856 3892807.978999971878 60304.971526896 2023-12-26T23:18:59.923774+00:00 19994330.876999970526 28999999.995999988168 27999999.999000068754 3892860.995000004768 60304.971538678 2023-12-26T23:19:00.941781+00:00 19994330.872000038624 28999999.977000001818 28000000.025999899954 3894332.925999999046 60304.971550099 2023-12-26T23:19:01.928558+00:00 19994330.873999949545 28999999.999000009149 27999999.952000018209 3890313.083999990951 60304.971561701 2023-12-26T23:19:02.930957+00:00 19994330.875000000000 29000000.020000010729 28000000.004000071436 3892864.879000068177 60304.971573122 2023-12-26T23:19:03.917729+00:00 19994330.873000029474 28999999.982999980450 28000000.043999910355 3896743.148999928962 60304.971584904 2023-12-26T23:19:04.935754+00:00 19994330.871999979019 29000000.012000020593 28000000.007000088692 3889923.973000050057 60304.971596326 2023-12-26T23:19:05.922526+00:00 19994330.876000050455 28999999.995999988168 27999999.978999968618 3894007.986999989022 60304.971607927 2023-12-26T23:19:06.924923+00:00 19994330.871999979019 28999999.986999988556 27999999.993000030518 3893599.975000023842 60304.971619529 2023-12-26T23:19:07.927315+00:00 19994330.875000000000 29000000.007000029087 27999999.972999930382 3891051.953999996185 60304.971631131 2023-12-26T23:19:08.929710+00:00 19994330.872999969870 28999999.995999988168 28000000.011999998242 3894734.052000045776 60304.971642733 2023-12-26T23:19:09.932106+00:00 19994330.873000029474 29000000.009999990463 28000000.043000001460 3891231.057999968994 60304.971654153 2023-12-26T23:19:10.918877+00:00 19994330.875000000000 28999999.995999988168 27999999.991999998689 3892926.894999980927 60304.971665937 2023-12-26T23:19:11.936901+00:00 19994330.870999988168 28999999.999000009149 27999999.984000001103 3900075.990999937057 60304.971677357 2023-12-26T23:19:12.923674+00:00 19994330.876000050455 29000000.011000040919 28000000.032000008970 3893270.007000089157 60304.971688959 2023-12-26T23:19:13.926068+00:00 19994330.872999910265 28999999.997999910265 27999999.969999998808 3896806.950999975204 60304.971700561 2023-12-26T23:19:14.928468+00:00 19994330.874000068754 29000000.013000011444 28000000.015999998897 3895911.121000051033 60304.971712163 2023-12-26T23:19:15.930865+00:00 19994330.875999931246 28999999.989000078291 27999999.970999989659 3894176.967999935150 60304.971723689 2023-12-26T23:19:16.926754+00:00 19994330.875000000000 29000000.022999998182 28000000.013000011444 3895382.978000044823 60304.971735367 2023-12-26T23:19:17.935661+00:00 19994330.872000098228 28999999.982999920845 28000000.014000028372 3892843.988999962807 60304.971746968 2023-12-26T23:19:18.938056+00:00 19994330.871999979019 28999999.991999980062 27999999.992999970913 3893598.044000030030 60304.971758495 2023-12-26T23:19:19.933947+00:00 19994330.873000029474 29000000.008000019938 27999999.995999988168 3890127.070999979973 60304.971770097 2023-12-26T23:19:20.936351+00:00 19994330.877999901772 28999999.998000029474 27999999.999000009149 3895536.906000018120 60304.971781517 2023-12-26T23:19:21.923126+00:00 19994330.869000080973 29000000.021999958903 28000000.017000019550 3894837.998999952804 60304.971793119 2023-12-26T23:19:22.925521+00:00 19994330.873999949545 28999999.977000001818 27999999.991000000387 3894252.948000072967 60304.971804721 2023-12-26T23:19:23.927918+00:00 19994330.874000068754 28999999.993000030518 27999999.925999999046 3895341.023000001907 60304.971816323 2023-12-26T23:19:24.930321+00:00 19994330.872999910265 28999999.978000041097 28000000.052999969572 3895954.003999948967 60304.971827744 2023-12-26T23:19:25.917098+00:00 19994330.876000050455 29000000.018999930471 27999999.986000001431 3893755.021000028122 60304.971839527 2023-12-26T23:19:26.935118+00:00 19994330.873999949545 28999999.997000098228 28000000.039999961853 3892451.028999925125 60304.971851129 2023-12-26T23:19:27.937508+00:00 19994330.870000001043 29000000.006999969482 27999999.995000001043 3897271.014999986161 60304.971862549 2023-12-26T23:19:28.924285+00:00 19994330.876000050455 29000000.013000011444 27999999.963000059128 3898677.961999999825 60304.971874151 2023-12-26T23:19:29.926680+00:00 19994330.871999979019 28999999.985000010580 28000000.036000009626 3896058.996999999974 60304.971885753 2023-12-26T23:19:30.929077+00:00 19994330.878000020981 29000000.024999979883 28000000.026999950409 3896820.971000000834 60304.971897355 2023-12-26T23:19:31.931473+00:00 19994330.873999949545 28999999.985999941826 27999999.962000008672 3895446.998000000138 60304.971908776 2023-12-26T23:19:32.918253+00:00 19994330.871999979019 28999999.995999999344 27999999.957000020891 3895078.000999997836 60304.971920559 2023-12-26T23:19:33.936278+00:00 19994330.873000029474 28999999.975999999791 28000000.022999998182 3897706.057000000030 60304.971931980 2023-12-26T23:19:34.923051+00:00 19994330.874000068754 29000000.000999998301 27999999.995000001043 3894502.030000001192 60304.971943581 2023-12-26T23:19:35.925442+00:00 19994330.873999949545 29000000.031999990344 28000000.034000039101 3894408.976999998093 60304.971955183 2023-12-26T23:19:36.927837+00:00 19994330.873999949545 28999999.990000009537 28000000.015999909490 3891565.014000006020 60304.971966785 2023-12-26T23:19:37.930231+00:00 19994330.873000029474 29000000.011000011116 28000000.003000020981 3897096.893999993801 60304.971978387 2023-12-26T23:19:38.932628+00:00 19994330.874000068754 28999999.979999989271 27999999.975000020117 3895826.133000000846 60304.971989808 2023-12-26T23:19:39.919407+00:00 19994330.875000000000 29000000.008999999613 28000000.018000010401 3898457.854000002146 60304.972001591 2023-12-26T23:19:40.937424+00:00 19994330.872000001371 28999999.985999971628 27999999.980000019073 3892996.137000001967 60304.972013012 2023-12-26T23:19:41.924198+00:00 19994330.872000001371 29000000.026000019163 27999999.990999940783 3895533.993000001181 60304.972024613 2023-12-26T23:19:42.926585+00:00 19994330.875000000000 28999999.971000019461 28000000.006000038236 3893018.971999994945 60304.972036034 2023-12-26T23:19:43.913360+00:00 19994330.871999990195 29000000.042999979109 28000000.028000000864 3893756.012000001967 60304.972047817 2023-12-26T23:19:44.931384+00:00 19994330.875999998301 28999999.987999979407 27999999.970000028610 3891798.906999997795 60304.972059419 2023-12-26T23:19:45.933789+00:00 19994330.872000008821 28999999.973000049591 27999999.953999999911 3895042.034999995958 60304.972070840 2023-12-26T23:19:46.920566+00:00 19994330.875000000000 29000000.016999959946 28000000.049999948591 3892527.998000010848 60304.972082622 2023-12-26T23:19:47.938586+00:00 19994330.875000000000 29000000.003000020981 28000000.006999999285 3895750.074999988079 60304.972094044 2023-12-26T23:19:48.925357+00:00 19994330.871999979019 28999999.962999999523 28000000.019000001252 3896093.981000006199 60304.972105646 2023-12-26T23:19:49.927756+00:00 19994330.878000020981 29000000.024999979883 27999999.986000001431 3898086.846000000834 60304.972117247 2023-12-26T23:19:50.930144+00:00 19994330.870999988168 29000000.006999969482 27999999.952999990433 3893881.127000004053 60304.972128849 2023-12-26T23:19:51.932540+00:00 19994330.872000008821 29000000.020000100136 28000000.030999988317 3894758.031999989878 60304.972140270 2023-12-26T23:19:52.919315+00:00 19994330.876000020653 28999999.956999901682 28000000.022000011057 3891822.936000003945 60304.972151872 2023-12-26T23:19:53.921708+00:00 19994330.870999988168 29000000.013000011444 28000000.006000008434 3900779.966000006068 60304.972163654 2023-12-26T23:19:54.939732+00:00 19994330.876999970526 28999999.999000068754 28000000.002999991179 3896471.809999987017 60304.972175075 2023-12-26T23:19:55.926503+00:00 19994330.875000000000 29000000.018000010401 27999999.972999989986 3894581.283000006806 60304.972186677 2023-12-26T23:19:56.928900+00:00 19994330.869000021368 29000000.006999969482 28000000.018999990076 3895194.025999993086 60304.972198279 2023-12-26T23:19:57.931298+00:00 19994330.875000000000 28999999.973000049591 28000000.003000020981 3898082.952000007033 60304.972209881 2023-12-26T23:19:58.933700+00:00 19994330.870000001043 29000000.017999891192 27999999.992999970913 3896538.995000004768 60304.972221407 2023-12-26T23:19:59.929593+00:00 19994330.874000009149 28999999.996000051498 27999999.973000049591 3901512.943999990821 60304.972233009 2023-12-26T23:20:00.931983+00:00 19994330.880999978632 28999999.993999961764 28000000.046999990940 3898239.138999999035 60304.972244430 2023-12-26T23:20:01.918764+00:00 19994330.870000001043 28999999.999000068754 28000000.002999961376 3904005.870000004768 60304.972256032 2023-12-26T23:20:02.921166+00:00 19994330.875999990851 28999999.985000010580 27999999.952000018209 3902786.974999994040 60304.972267814 2023-12-26T23:20:03.939178+00:00 19994330.871999979019 29000000.011999960989 28000000.019999980927 3901319.159000008833 60304.972279236 2023-12-26T23:20:04.925953+00:00 19994330.875000000000 29000000.003999948502 28000000.008000019938 3894504.958000003826 60304.972290837 2023-12-26T23:20:05.928348+00:00 19994330.874000009149 28999999.976000070572 28000000.003000020981 3892410.006999998819 60304.972302439 2023-12-26T23:20:06.930745+00:00 19994330.870000060648 29000000.037999991328 27999999.991999980062 3895289.991999983788 60304.972314041 2023-12-26T23:20:07.933143+00:00 19994330.872999910265 28999999.971999999136 27999999.975999951363 3896739.938000022899 60304.972325462 2023-12-26T23:20:08.919921+00:00 19994330.876000050455 29000000.023999929428 28000000.042000059038 3896925.007999985944 60304.972337064 2023-12-26T23:20:09.922315+00:00 19994330.873999949545 29000000.010999999940 27999999.990000009537 3889962.993999987841 60304.972348666 2023-12-26T23:20:10.924711+00:00 19994330.877000089735 28999999.978999998420 27999999.945999979973 3892665.873000026215 60304.972360267 2023-12-26T23:20:11.927108+00:00 19994330.870999928564 29000000.000000000000 28000000.057000041008 3890555.214999973774 60304.972371869 2023-12-26T23:20:12.929504+00:00 19994330.871999979019 28999999.982000008225 27999999.972999930382 3898521.910000026226 60304.972383471 2023-12-26T23:20:13.931905+00:00 19994330.876000050455 29000000.002999991179 27999999.985000010580 3894173.057999997865 60304.972395073 2023-12-26T23:20:14.934314+00:00 19994330.871999979019 29000000.025000009686 28000000.011999960989 3894580.997999995947 60304.972406494 2023-12-26T23:20:15.921093+00:00 19994330.875000000000 28999999.983000010252 28000000.028000000864 3889124.981000006199 60304.972418277 2023-12-26T23:20:16.939108+00:00 19994330.873999949545 28999999.991000000387 27999999.959000110626 3900325.991999983788 60304.972429698 2023-12-26T23:20:17.925882+00:00 19994330.873000029474 29000000.031999979168 28000000.018999930471 3893799.948000013828 60304.972441300 2023-12-26T23:20:18.928281+00:00 19994330.875000000000 28999999.976000010967 28000000.003000020981 3894845.139999986161 60304.972452721 2023-12-26T23:20:19.915053+00:00 19994330.870000001043 29000000.013000011444 28000000.011999960989 3894873.870000004768 60304.972464503 2023-12-26T23:20:20.933075+00:00 19994330.875000000000 28999999.983999971300 27999999.994000080973 3890566.016000003088 60304.972476105 2023-12-26T23:20:21.935466+00:00 19994330.876999970526 29000000.018999990076 28000000.002999901772 3898966.067999988794 60304.972487526 2023-12-26T23:20:22.922249+00:00 19994330.870000001043 28999999.990000009537 27999999.998000029474 3894169.009000002872 60304.972499309 2023-12-26T23:20:23.940265+00:00 19994330.876000050455 28999999.997000038624 27999999.996000051498 3895534.053000003099 60304.972510729 2023-12-26T23:20:24.927036+00:00 19994330.871999979019 29000000.006999969482 28000000.000999931246 3896611.011000006925 60304.972522331 2023-12-26T23:20:25.929432+00:00 19994330.871999979019 28999999.995000001043 28000000.015999998897 3896011.834999979008 60304.972533752 2023-12-26T23:20:26.916197+00:00 19994330.878000020981 29000000.023999989033 28000000.037999998778 3895525.009000002872 60304.972545535 2023-12-26T23:20:27.934217+00:00 19994330.871000051498 28999999.977000001818 27999999.974000010639 3900557.033000022173 60304.972556956 2023-12-26T23:20:28.920998+00:00 19994330.875999931246 29000000.032999988645 28000000.043000001460 3895738.023000001907 60304.972568558 2023-12-26T23:20:29.923388+00:00 19994330.874000068754 28999999.978000041097 27999999.939000010490 3895227.040999978781 60304.972580340 2023-12-26T23:20:30.941404+00:00 19994330.870000001043 29000000.001999970526 28000000.000000000000 3895768.993000001181 60304.972591761 2023-12-26T23:20:31.928177+00:00 19994330.875000000000 28999999.995000001043 27999999.969999998808 3894328.874000012875 60304.972603363 2023-12-26T23:20:32.930575+00:00 19994330.872999910265 28999999.985000010580 28000000.044999990612 3893629.007999985944 60304.972614784 2023-12-26T23:20:33.917349+00:00 19994330.874000068754 28999999.993000030518 27999999.969999998808 3900325.055000007153 60304.972626567 2023-12-26T23:20:34.935377+00:00 19994330.877000000328 29000000.016999959946 28000000.031999979168 3898079.997999995947 60304.972637988 2023-12-26T23:20:35.922151+00:00 19994330.868999999017 29000000.003000020981 27999999.969000041485 3893155.943999975920 60304.972649590 2023-12-26T23:20:36.924549+00:00 19994330.875999990851 29000000.021000031382 28000000.006999969482 3894288.016000031959 60304.972661192 2023-12-26T23:20:37.926950+00:00 19994330.874000001699 28999999.978999968618 27999999.997000038624 3895316.084999979008 60304.972672793 2023-12-26T23:20:38.929340+00:00 19994330.872000008821 28999999.977999929339 28000000.003999948502 3893883.971000016201 60304.972684395 2023-12-26T23:20:39.931737+00:00 19994330.874999988824 29000000.048000101000 28000000.005000051111 3891515.982999979984 60304.972695922 2023-12-26T23:20:40.927626+00:00 19994330.874000009149 28999999.954999919981 27999999.988999959081 3896905.025000036228 60304.972707598 2023-12-26T23:20:41.936532+00:00 19994330.870999988168 28999999.998000029474 27999999.986999988556 3892824.051999986172 60304.972718945 2023-12-26T23:20:42.916805+00:00 19994330.879000011832 29000000.014999989420 28000000.016000028700 3891688.949999988079 60304.972730727 2023-12-26T23:20:43.934830+00:00 19994330.875000000000 29000000.013000011444 28000000.024000048637 3895340.088999987114 60304.972742148 2023-12-26T23:20:44.921606+00:00 19994330.870000001043 28999999.971999999136 27999999.961999889463 3896612.902999997139 60304.972753750 2023-12-26T23:20:45.924004+00:00 19994330.872999999672 29000000.024000048637 28000000.018000010401 3896312.090000032913 60304.972765352 2023-12-26T23:20:46.926410+00:00 19994330.872999999672 28999999.980000000447 27999999.984000090510 3898499.885999978054 60304.972776954 2023-12-26T23:20:47.928809+00:00 19994330.873000029474 28999999.989999990910 28000000.003999948502 3893322.048000038136 60304.972788556 2023-12-26T23:20:48.931209+00:00 19994330.875000000000 29000000.034000009298 27999999.973000049591 3891698.972999989986 60304.972800157 2023-12-26T23:20:49.933606+00:00 19994330.875000000000 28999999.999000001699 28000000.054999951273 3893813.005999981891 60304.972811759 2023-12-26T23:20:50.936000+00:00 19994330.873999949545 28999999.979999989271 27999999.947000030428 3897064.958999990951 60304.972823180 2023-12-26T23:20:51.922771+00:00 19994330.873000029474 29000000.008999999613 28000000.031999949366 3897151.041999996174 60304.972834782 2023-12-26T23:20:52.925166+00:00 19994330.874000009149 29000000.006000008434 27999999.950000051409 3895431.004999995232 60304.972846384 2023-12-26T23:20:53.927562+00:00 19994330.874000009149 28999999.988000009209 28000000.008000019938 3898020.084000051022 60304.972857986 2023-12-26T23:20:54.929963+00:00 19994330.872999969870 29000000.016999989748 28000000.026000019163 3891912.933999956120 60304.972869407 2023-12-26T23:20:55.916743+00:00 19994330.877000030130 28999999.977000001818 28000000.016999959946 3897328.044000030030 60304.972881190 2023-12-26T23:20:56.934771+00:00 19994330.872999969870 29000000.005999978632 27999999.983000040054 3890353.921999990940 60304.972892791 2023-12-26T23:20:57.937170+00:00 19994330.870000001043 29000000.008999999613 28000000.029999971390 3894147.954999982845 60304.972904212 2023-12-26T23:20:58.923942+00:00 19994330.875999990851 28999999.994000021368 27999999.988000039011 3894480.058000028133 60304.972915814 2023-12-26T23:20:59.926340+00:00 19994330.870999988168 28999999.997999969870 27999999.988999959081 3892990.078000009060 60304.972927416 2023-12-26T23:21:00.928734+00:00 19994330.876000050455 28999999.995000001043 28000000.014999989420 3888764.907000004780 60304.972939018 2023-12-26T23:21:01.931132+00:00 19994330.875000000000 29000000.032000008970 28000000.006000038236 3891098.941999971867 60304.972950439 2023-12-26T23:21:02.917911+00:00 19994330.871999979019 28999999.978000041097 28000000.007999900728 3893124.045000017155 60304.972962222 2023-12-26T23:21:03.935931+00:00 19994330.875000000000 29000000.005999919027 28000000.019999999553 3894301.996999979019 60304.972973642 2023-12-26T23:21:04.922711+00:00 19994330.868999961764 29000000.004000071436 28000000.037999998778 3896486.055000007153 60304.972985244 2023-12-26T23:21:05.925103+00:00 19994330.878000020981 28999999.995999928564 27999999.947000000626 3894740.065999985207 60304.972996846 2023-12-26T23:21:06.927491+00:00 19994330.876000050455 28999999.989000078291 27999999.989999990910 3891743.858000040054 60304.973008448 2023-12-26T23:21:07.929887+00:00 19994330.870000001043 28999999.996999979019 28000000.007000010461 3894936.103999971878 60304.973020050 2023-12-26T23:21:08.932279+00:00 19994330.871999979019 28999999.998000029474 27999999.927999999374 3896560.977999985218 60304.973031471 2023-12-26T23:21:09.919056+00:00 19994330.875000000000 29000000.009999990463 28000000.003999978304 3893472.962999999989 60304.973043253 2023-12-26T23:21:10.937080+00:00 19994330.873999949545 29000000.018000010401 28000000.042000029236 3896180.013999999035 60304.973054674 2023-12-26T23:21:11.923861+00:00 19994330.876000050455 29000000.000999931246 28000000.037999991328 3896839.052000045776 60304.973066276 2023-12-26T23:21:12.926257+00:00 19994330.870000001043 28999999.988000039011 27999999.991999980062 3893516.965999960899 60304.973077697 2023-12-26T23:21:13.913024+00:00 19994330.876999970526 28999999.978000041097 27999999.956000030041 3892187.966000020970 60304.973089480 2023-12-26T23:21:14.931047+00:00 19994330.875000000000 29000000.018000010401 28000000.019999980927 3893843.014999986161 60304.973101081 2023-12-26T23:21:15.933441+00:00 19994330.870000001043 29000000.011999960989 27999999.967000011355 3893286.036000012886 60304.973112503 2023-12-26T23:21:16.920214+00:00 19994330.875000000000 28999999.985999941826 28000000.032999988645 3894498.925000011921 60304.973124285 2023-12-26T23:21:17.938240+00:00 19994330.875000000000 29000000.011000040919 27999999.977000001818 3893769.117999970913 60304.973135706 2023-12-26T23:21:18.925009+00:00 19994330.871000051498 28999999.965999960899 28000000.008000019938 3892257.930999993812 60304.973147308 2023-12-26T23:21:19.927400+00:00 19994330.875999931246 28999999.998000029474 28000000.004999998957 3891926.997000039089 60304.973158835 2023-12-26T23:21:20.923289+00:00 19994330.873000029474 29000000.032000061125 27999999.977999988943 3896545.978999971878 60304.973170511 2023-12-26T23:21:21.932190+00:00 19994330.875000000000 28999999.995000001043 28000000.039999961853 3894115.927999972831 60304.973181857 2023-12-26T23:21:22.912456+00:00 19994330.871999979019 28999999.964999910444 27999999.971000079066 3890383.116000055801 60304.973193640 2023-12-26T23:21:23.930476+00:00 19994330.873000029474 29000000.052999999374 28000000.021999958903 3891761.914999961853 60304.973205317 2023-12-26T23:21:24.939379+00:00 19994330.876000050455 28999999.991999991238 28000000.021000031382 3895713.076000034809 60304.973216663 2023-12-26T23:21:25.919656+00:00 19994330.875000000000 29000000.010000009090 28000000.031000021845 3889687.983999968041 60304.973228445 2023-12-26T23:21:26.937671+00:00 19994330.870000001043 28999999.965999990702 27999999.949000000954 3898838.002000033855 60304.973239866 2023-12-26T23:21:27.924443+00:00 19994330.877000000328 29000000.018000010401 27999999.998000029474 3892273.884999989998 60304.973251468 2023-12-26T23:21:28.926842+00:00 19994330.870000001043 28999999.995999988168 27999999.985999941826 3890028.146999955177 60304.973263070 2023-12-26T23:21:29.929240+00:00 19994330.875999998301 29000000.025000009686 28000000.047000050545 3893696.965000032913 60304.973274671 2023-12-26T23:21:30.931640+00:00 19994330.872999999672 28999999.967999991030 27999999.958999991417 3894264.962999999989 60304.973286093 2023-12-26T23:21:31.918417+00:00 19994330.874000001699 28999999.972000028938 28000000.005999919027 3889996.060999989975 60304.973297695 2023-12-26T23:21:32.920810+00:00 19994330.875999998301 29000000.032000008970 27999999.986999988556 3896476.072000027169 60304.973309477 2023-12-26T23:21:33.938826+00:00 19994330.871999990195 29000000.026999950409 28000000.036000009626 3893752.819999992847 60304.973320898 2023-12-26T23:21:34.925598+00:00 19994330.872000008821 28999999.970000028610 27999999.986999988556 3891168.062999964226 60304.973332500 2023-12-26T23:21:35.927995+00:00 19994330.877000000328 29000000.008999999613 27999999.950000051409 3896476.024000049103 60304.973344102 2023-12-26T23:21:36.930396+00:00 19994330.868999991566 29000000.001999970526 28000000.049000021070 3896471.024999976158 60304.973355704 2023-12-26T23:21:37.932794+00:00 19994330.877000000328 29000000.000000000000 27999999.998000029474 3890283.021000028122 60304.973367125 2023-12-26T23:21:38.919573+00:00 19994330.875000000000 29000000.017000019550 28000000.007999900728 3899405.881999969017 60304.973378726 2023-12-26T23:21:39.921971+00:00 19994330.873999979347 28999999.977000001818 28000000.001000050455 3898838.027999997139 60304.973390328 2023-12-26T23:21:40.924369+00:00 19994330.870999988168 29000000.022999998182 28000000.026999950409 3897995.030000030994 60304.973401930 2023-12-26T23:21:41.926761+00:00 19994330.874000009149 28999999.977000001818 27999999.965000029653 3894660.023000001907 60304.973413532 2023-12-26T23:21:42.929160+00:00 19994330.875000000000 28999999.995000001043 28000000.017999999225 3896210.893999993801 60304.973425134 2023-12-26T23:21:43.931560+00:00 19994330.874000009149 29000000.003999948502 27999999.991000000387 3893188.102999985218 60304.973436736 2023-12-26T23:21:44.933962+00:00 19994330.871999979019 29000000.016000028700 27999999.993999999017 3896439.929000020027 60304.973448157 2023-12-26T23:21:45.920740+00:00 19994330.875999990851 28999999.971999999136 27999999.967000011355 3896529.980999947060 60304.973459759 2023-12-26T23:21:46.923137+00:00 19994330.873000029474 29000000.016999959946 27999999.995999988168 3892418.126000047196 60304.973471360 2023-12-26T23:21:47.925533+00:00 19994330.871999979019 29000000.011000040919 28000000.067000001669 3896867.931999921799 60304.973482962 2023-12-26T23:21:48.927925+00:00 19994330.876000050455 28999999.988000039011 27999999.958999991417 3899282.984000086784 60304.973494383 2023-12-26T23:21:49.914690+00:00 19994330.870999988168 29000000.000999931246 28000000.022000011057 3893591.067999958992 60304.973506166 2023-12-26T23:21:50.932708+00:00 19994330.874000009149 29000000.004000071436 27999999.997000008821 3894051.891999959946 60304.973517768 2023-12-26T23:21:51.935110+00:00 19994330.875000000000 29000000.006000038236 28000000.001999970526 3894632.052000045776 60304.973529188 2023-12-26T23:21:52.921890+00:00 19994330.872999969870 28999999.975999951363 28000000.049000021070 3891305.069000006188 60304.973540790 2023-12-26T23:21:53.924280+00:00 19994330.876999970526 29000000.018000010401 27999999.931999981403 3898239.998000026215 60304.973552392 2023-12-26T23:21:54.926674+00:00 19994330.871999979019 28999999.975999951363 27999999.929000020027 3890789.885999917984 60304.973563994 2023-12-26T23:21:55.929068+00:00 19994330.873000029474 29000000.029000040144 28000000.071999970824 3892780.095000029076 60304.973575415 2023-12-26T23:21:56.915819+00:00 19994330.873000029474 29000000.006000038236 28000000.048000041395 3893887.970000029076 60304.973587197 2023-12-26T23:21:57.933819+00:00 19994330.871000051498 28999999.968999978155 27999999.931999981403 3895313.978999971878 60304.973598618 2023-12-26T23:21:58.920571+00:00 19994330.875000000000 29000000.020999908447 28000000.010999981314 3896659.111000061035 60304.973610220 2023-12-26T23:21:59.922944+00:00 19994330.875000000000 28999999.994000080973 28000000.006000038236 3894055.794999957085 60304.973621821 2023-12-26T23:22:00.925336+00:00 19994330.873999949545 29000000.000999998301 27999999.964999970049 3894946.138000010978 60304.973633423 2023-12-26T23:22:01.927735+00:00 19994330.873999949545 29000000.004000000656 28000000.085000038147 3893743.054999948014 60304.973645025 2023-12-26T23:22:02.930133+00:00 19994330.874000068754 28999999.980999991298 27999999.931999921799 3891043.978000044823 60304.973656551 2023-12-26T23:22:03.926027+00:00 19994330.873000029474 28999999.990000009537 28000000.054000020027 3898914.935000061989 60304.973668228 2023-12-26T23:22:04.934938+00:00 19994330.873999949545 29000000.018999990076 27999999.967000011355 3890562.992999910843 60304.973679574 2023-12-26T23:22:05.915209+00:00 19994330.875000000000 29000000.011000011116 28000000.006999969482 3892193.055999993812 60304.973691357 2023-12-26T23:22:06.933229+00:00 19994330.873999949545 29000000.018999990076 28000000.001000050455 3891700.945999979973 60304.973702778 2023-12-26T23:22:07.920003+00:00 19994330.871000051498 28999999.978000018746 27999999.988999959081 3890812.940000057220 60304.973714380 2023-12-26T23:22:08.922405+00:00 19994330.871999979019 29000000.000999961048 27999999.991000059992 3892317.052999972831 60304.973726162 2023-12-26T23:22:09.940423+00:00 19994330.878000020981 28999999.993000030518 27999999.972999930382 3895640.006999969017 60304.973737583 2023-12-26T23:22:10.927198+00:00 19994330.873000029474 29000000.004000011832 28000000.014000058174 3893051.054000020027 60304.973749185 2023-12-26T23:22:11.929595+00:00 19994330.873999949545 28999999.991000000387 28000000.039999961853 3890771.924000024796 60304.973760606 2023-12-26T23:22:12.916373+00:00 19994330.873000029474 28999999.983999971300 27999999.958000060171 3892304.046000003815 60304.973772389 2023-12-26T23:22:13.934391+00:00 19994330.870999928564 29000000.038000050932 28000000.023999929428 3892820.998999952804 60304.973783810 2023-12-26T23:22:14.921161+00:00 19994330.876000050455 28999999.953999999911 27999999.984000090510 3895871.952000021935 60304.973795412 2023-12-26T23:22:15.923552+00:00 19994330.875000000000 29000000.028999980539 28000000.002999901772 3894155.050000071991 60304.973807013 2023-12-26T23:22:16.925943+00:00 19994330.871999979019 29000000.023999989033 28000000.002000089735 3890760.982999920845 60304.973818615 2023-12-26T23:22:17.928340+00:00 19994330.876999970526 28999999.972000058740 28000000.024999979883 3890960.979000092018 60304.973830036 2023-12-26T23:22:18.915118+00:00 19994330.873000029474 28999999.993999961764 28000000.046999931335 3890345.092999935150 60304.973841638 2023-12-26T23:22:19.917513+00:00 19994330.871999979019 29000000.001999970526 27999999.930999990553 3898384.932999968994 60304.973853420 2023-12-26T23:22:20.935532+00:00 19994330.875000000000 29000000.016999959946 27999999.993000000715 3892452.979000092018 60304.973864841 2023-12-26T23:22:21.922300+00:00 19994330.870000001043 28999999.978000041097 27999999.995999999344 3893344.070999979973 60304.973876443 2023-12-26T23:22:22.924696+00:00 19994330.874000001699 28999999.975000020117 27999999.999000001699 3895812.955999969970 60304.973888045 2023-12-26T23:22:23.927091+00:00 19994330.877000000328 29000000.042999979109 28000000.041000008583 3891523.100000023842 60304.973899647 2023-12-26T23:22:24.929482+00:00 19994330.874000009149 28999999.996000051498 28000000.008000001311 3895880.896000028122 60304.973911068 2023-12-26T23:22:25.916257+00:00 19994330.871999990195 28999999.987999919802 28000000.002000000328 3894348.882999897003 60304.973922669 2023-12-26T23:22:26.918653+00:00 19994330.874000001699 29000000.052000049502 27999999.982999980450 3890218.109000086784 60304.973934452 2023-12-26T23:22:27.936672+00:00 19994330.871999990195 28999999.955000039190 27999999.971000019461 3894207.903999925125 60304.973945873 2023-12-26T23:22:28.923448+00:00 19994330.875000000000 29000000.005999919027 28000000.025000009686 3898409.147000073921 60304.973957475 2023-12-26T23:22:29.925845+00:00 19994330.872000008821 28999999.993000030518 27999999.991999980062 3890400.009999989998 60304.973969077 2023-12-26T23:22:30.928237+00:00 19994330.877000000328 29000000.039000030607 28000000.004999998957 3896330.937999964226 60304.973980679 2023-12-26T23:22:31.930631+00:00 19994330.872000008821 28999999.974999900907 28000000.004999998957 3892290.034000039101 60304.973992100 2023-12-26T23:22:32.917410+00:00 19994330.875999990851 28999999.993000030518 28000000.009999990463 3900292.973999977112 60304.974003882 2023-12-26T23:22:33.935434+00:00 19994330.872999999672 28999999.978999968618 27999999.934999998659 3899191.902999997139 60304.974015303 2023-12-26T23:22:34.922208+00:00 19994330.871999979019 29000000.018000010401 28000000.032999988645 3896662.095000029076 60304.974026905 2023-12-26T23:22:35.924603+00:00 19994330.873000029474 28999999.981000069529 28000000.004000011832 3895471.003999948967 60304.974038507 2023-12-26T23:22:36.927001+00:00 19994330.875999990851 29000000.039000030607 28000000.011000040919 3897789.083999990951 60304.974050109 2023-12-26T23:22:37.929397+00:00 19994330.870000001043 28999999.993000000715 28000000.038999971002 3891113.812000035774 60304.974061711 2023-12-26T23:22:38.931794+00:00 19994330.875000000000 29000000.010999999940 27999999.955000039190 3896574.072000027169 60304.974073132 2023-12-26T23:22:39.918571+00:00 19994330.873000029474 28999999.975999999791 27999999.990999940783 3893577.031000018120 60304.974084914 2023-12-26T23:22:40.936593+00:00 19994330.875999990851 29000000.012000009418 28000000.059000018984 3894114.961999893188 60304.974096335 2023-12-26T23:22:41.923367+00:00 19994330.875000000000 28999999.971999999136 27999999.916000008583 3890984.112000108231 60304.974107937 2023-12-26T23:22:42.925766+00:00 19994330.870999988168 29000000.013999998569 28000000.044000029564 3890272.939000010025 60304.974119463 2023-12-26T23:22:43.921652+00:00 19994330.875999990851 28999999.984999980778 27999999.944000009447 3894445.033999919891 60304.974131141 2023-12-26T23:22:44.930556+00:00 19994330.873000029474 29000000.018000010401 28000000.019999980927 3895707.037999988068 60304.974142486 2023-12-26T23:22:45.910822+00:00 19994330.871999979019 29000000.005999978632 28000000.028000000864 3892931.848000050057 60304.974154269 2023-12-26T23:22:46.928839+00:00 19994330.875000000000 29000000.004000011832 27999999.988999959081 3893948.067000031006 60304.974165946 2023-12-26T23:22:47.937743+00:00 19994330.870000001043 28999999.976000010967 27999999.999000068754 3893795.940999985207 60304.974177292 2023-12-26T23:22:48.918013+00:00 19994330.878000020981 29000000.006999969482 27999999.997999910265 3891231.985999941826 60304.974189074 2023-12-26T23:22:49.936028+00:00 19994330.873000029474 28999999.975000020117 27999999.989000078291 3893180.049000024796 60304.974200496 2023-12-26T23:22:50.922799+00:00 19994330.873999949545 29000000.030000030994 28000000.037999991328 3895209.978999971878 60304.974212097 2023-12-26T23:22:51.925188+00:00 19994330.873999949545 29000000.004999998957 27999999.995999928564 3896723.047000051010 60304.974223518 2023-12-26T23:22:52.911960+00:00 19994330.874000068754 28999999.996999979019 28000000.006000038236 3891410.962999939919 60304.974235301 2023-12-26T23:22:53.929982+00:00 19994330.870000001043 29000000.001999970526 27999999.991000059992 3894014.050999999046 60304.974246722 2023-12-26T23:22:54.916758+00:00 19994330.876999970526 28999999.999000068754 28000000.018999930471 3895980.078000069130 60304.974258324 2023-12-26T23:22:55.919156+00:00 19994330.873999949545 28999999.997999910265 27999999.965000029653 3891908.850999950897 60304.974270106 2023-12-26T23:22:56.937168+00:00 19994330.874000068754 29000000.019000049680 28000000.008000019938 3896306.093999981880 60304.974281527 2023-12-26T23:22:57.923940+00:00 19994330.875000000000 29000000.003000020981 28000000.060999989510 3897586.870000004768 60304.974293129 2023-12-26T23:22:58.926338+00:00 19994330.870999928564 28999999.970999959856 27999999.942999999970 3892368.050999999046 60304.974304550 2023-12-26T23:22:59.913119+00:00 19994330.874000068754 29000000.011000040919 27999999.980999998748 3895144.059000014793 60304.974316332 2023-12-26T23:23:00.931123+00:00 19994330.873000029474 28999999.990999940783 28000000.041999999434 3894426.950000048149 60304.974327753 2023-12-26T23:23:01.917900+00:00 19994330.871999979019 29000000.012000080198 27999999.989999990910 3887768.016999959946 60304.974339355 2023-12-26T23:23:02.920304+00:00 19994330.876999970526 29000000.009999990463 27999999.995999988168 3894965.947000027169 60304.974350957 2023-12-26T23:23:03.922707+00:00 19994330.871000051498 28999999.992999911308 28000000.011000011116 3894142.019999980927 60304.974362559 2023-12-26T23:23:04.925104+00:00 19994330.879999998957 28999999.995000001043 27999999.962000008672 3896648.986000061035 60304.974374161 2023-12-26T23:23:05.927501+00:00 19994330.870999928564 29000000.026000019163 28000000.037000000477 3892020.179999948014 60304.974385763 2023-12-26T23:23:06.929895+00:00 19994330.871000051498 28999999.983000040054 28000000.018000010401 3892439.891000031959 60304.974397365 2023-12-26T23:23:07.932295+00:00 19994330.873999949545 28999999.993999961764 27999999.974999990314 3895095.988999962807 60304.974408786 2023-12-26T23:23:08.919076+00:00 19994330.876999970526 29000000.032999988645 27999999.990000009537 3894544.069000006188 60304.974420387 2023-12-26T23:23:09.921477+00:00 19994330.871000051498 28999999.949000000954 27999999.978999968618 3892456.014999986161 60304.974431989 2023-12-26T23:23:10.923880+00:00 19994330.875999931246 29000000.021000031382 28000000.065999981016 3897148.891000031959 60304.974443591 2023-12-26T23:23:11.926276+00:00 19994330.872000098228 28999999.996000051498 27999999.947000030428 3896687.975000023842 60304.974455012 2023-12-26T23:23:12.913049+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3897090.024999976158 60304.974466795 2023-12-26T23:23:13.931063+00:00 19994330.873999949545 28999999.997999910265 28000000.035000029951 3895772.934000014793 60304.974478397 2023-12-26T23:23:14.933466+00:00 19994330.873000029474 29000000.002000000328 28000000.044999960810 3893929.087999939919 60304.974489817 2023-12-26T23:23:15.920246+00:00 19994330.872999999672 28999999.980999991298 27999999.958000000566 3898968.876999973785 60304.974501419 2023-12-26T23:23:16.922636+00:00 19994330.872000008821 28999999.982000008225 27999999.982999980450 3897021.253000020981 60304.974513021 2023-12-26T23:23:17.925033+00:00 19994330.875999990851 29000000.043999999762 28000000.011000040919 3897389.855000019073 60304.974524623 2023-12-26T23:23:18.927430+00:00 19994330.875000000000 28999999.971999999136 27999999.973999980837 3892893.935999989975 60304.974536044 2023-12-26T23:23:19.914200+00:00 19994330.868999999017 28999999.989999979734 27999999.962000008672 3895800.052999972831 60304.974547827 2023-12-26T23:23:20.932216+00:00 19994330.879999998957 29000000.015000019222 28000000.021999958903 3896256.127000092994 60304.974559247 2023-12-26T23:23:21.918988+00:00 19994330.869000021368 29000000.028999980539 28000000.043000098318 3895359.871999979019 60304.974570849 2023-12-26T23:23:22.921387+00:00 19994330.872999999672 28999999.988000039011 27999999.995999928564 3898037.991999983788 60304.974582451 2023-12-26T23:23:23.923791+00:00 19994330.877999991179 28999999.977000001818 27999999.957000020891 3898673.039000033867 60304.974594053 2023-12-26T23:23:24.926185+00:00 19994330.870000001043 29000000.023999989033 28000000.057000041008 3893531.961999893188 60304.974605655 2023-12-26T23:23:25.928581+00:00 19994330.875000000000 28999999.972999989986 27999999.968999978155 3894592.057000041008 60304.974617181 2023-12-26T23:23:26.924470+00:00 19994330.877999991179 28999999.989000018686 27999999.957999940962 3890913.921000003815 60304.974628858 2023-12-26T23:23:27.933365+00:00 19994330.868000030518 28999999.987999979407 28000000.036000009626 3897997.054000020027 60304.974640204 2023-12-26T23:23:28.913631+00:00 19994330.877999961376 29000000.033999979496 27999999.998000029474 3896261.873999952804 60304.974651987 2023-12-26T23:23:29.931656+00:00 19994330.870000001043 29000000.013999998569 28000000.054999951273 3894180.122000098228 60304.974663408 2023-12-26T23:23:30.918434+00:00 19994330.873000029474 28999999.989000018686 27999999.925999999046 3896941.020999907982 60304.974675009 2023-12-26T23:23:31.920829+00:00 19994330.875999990851 29000000.006000038236 28000000.035000089556 3899349.113000034820 60304.974686792 2023-12-26T23:23:32.938843+00:00 19994330.870000001043 28999999.991999980062 28000000.014999989420 3894518.868000030983 60304.974698213 2023-12-26T23:23:33.925619+00:00 19994330.875999990851 29000000.004999998957 28000000.011999960989 3901314.952999948990 60304.974709815 2023-12-26T23:23:34.928008+00:00 19994330.875999990851 28999999.977000001818 27999999.977000001818 3892245.111000061035 60304.974721236 2023-12-26T23:23:35.914779+00:00 19994330.873000029474 29000000.021999958903 27999999.976000070572 3897549.967999935150 60304.974733018 2023-12-26T23:23:36.932799+00:00 19994330.877999961376 29000000.001999970526 28000000.055999990553 3898364.927999972831 60304.974744440 2023-12-26T23:23:37.919583+00:00 19994330.868000030518 28999999.970000028610 27999999.995999999344 3897386.043000102043 60304.974756042 2023-12-26T23:23:38.921975+00:00 19994330.875000000000 29000000.069000009447 28000000.004999998957 3896644.033999919891 60304.974767643 2023-12-26T23:23:39.924369+00:00 19994330.875000000000 28999999.958000060171 27999999.929000008851 3899662.950999975204 60304.974779245 2023-12-26T23:23:40.926758+00:00 19994330.870999988168 29000000.013999938965 28000000.088999990374 3896954.101999998093 60304.974790847 2023-12-26T23:23:41.929154+00:00 19994330.875000059605 28999999.967000011355 27999999.932000011206 3893985.818000078201 60304.974802268 2023-12-26T23:23:42.915932+00:00 19994330.875999931246 29000000.019999980927 28000000.050000008196 3899477.156999946106 60304.974814050 2023-12-26T23:23:43.933958+00:00 19994330.869000080973 28999999.996000051498 27999999.974999990314 3896974.935999989975 60304.974825472 2023-12-26T23:23:44.920741+00:00 19994330.876999970526 29000000.028000000864 28000000.011000011116 3896138.027999997139 60304.974837073 2023-12-26T23:23:45.923140+00:00 19994330.870999928564 28999999.952999949455 27999999.985999971628 3893037.917000054847 60304.974848675 2023-12-26T23:23:46.925538+00:00 19994330.876000050455 29000000.027000069618 27999999.985000010580 3895773.097000002861 60304.974860277 2023-12-26T23:23:47.927944+00:00 19994330.873000029474 28999999.990000009537 28000000.031000021845 3898101.881000041962 60304.974871698 2023-12-26T23:23:48.914719+00:00 19994330.872999910265 28999999.981999989599 27999999.942999958992 3895467.102999926079 60304.974883300 2023-12-26T23:23:49.917118+00:00 19994330.875000000000 29000000.008999940008 28000000.054000020027 3895601.996000051033 60304.974895082 2023-12-26T23:23:50.935145+00:00 19994330.871000051498 29000000.019999980927 27999999.986000001431 3893853.001999973785 60304.974906504 2023-12-26T23:23:51.921924+00:00 19994330.873999949545 28999999.967999998480 28000000.045000020415 3895359.953999996185 60304.974918106 2023-12-26T23:23:52.924322+00:00 19994330.878000020981 29000000.013000000268 27999999.937999960035 3894792.069000006188 60304.974929708 2023-12-26T23:23:53.926721+00:00 19994330.870000001043 29000000.008000001311 28000000.001000050455 3895471.006999969017 60304.974941309 2023-12-26T23:23:54.929117+00:00 19994330.876999970526 28999999.999000001699 28000000.002999961376 3893697.889000058174 60304.974952730 2023-12-26T23:23:55.915888+00:00 19994330.873000029474 29000000.025999989361 27999999.997000038624 3893521.059000014793 60304.974964332 2023-12-26T23:23:56.918286+00:00 19994330.873000029474 28999999.967000011355 28000000.004999998957 3896818.903999925125 60304.974975934 2023-12-26T23:23:57.920685+00:00 19994330.873999949545 29000000.016999989748 28000000.022999998182 3894813.022000073921 60304.974987536 2023-12-26T23:23:58.923091+00:00 19994330.871000051498 28999999.986000001431 28000000.031000021845 3894416.097000002861 60304.974999138 2023-12-26T23:23:59.925493+00:00 19994330.875000000000 29000000.004999998957 27999999.964999910444 3892489.942999958992 60304.975010740 2023-12-26T23:24:00.927887+00:00 19994330.875000000000 29000000.004000011832 27999999.970000028610 3894055.001999973785 60304.975022341 2023-12-26T23:24:01.930281+00:00 19994330.871999979019 28999999.989000018686 28000000.054000020027 3889171.047999978065 60304.975033762 2023-12-26T23:24:02.917055+00:00 19994330.874000068754 29000000.044999960810 27999999.970000028610 3887694.034000039101 60304.975045545 2023-12-26T23:24:03.935075+00:00 19994330.875999931246 28999999.971000019461 28000000.029999971390 3892608.930999999866 60304.975056966 2023-12-26T23:24:04.921844+00:00 19994330.873000029474 28999999.990000009537 27999999.955999970436 3893197.068999999203 60304.975068567 2023-12-26T23:24:05.924241+00:00 19994330.871999979019 28999999.990000009537 27999999.986000061035 3890321.878000000026 60304.975080094 2023-12-26T23:24:06.920125+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3894921.046000000089 60304.975091771 2023-12-26T23:24:07.929025+00:00 19994330.871999979019 29000000.000999990851 28000000.014999989420 3896910.098000001162 60304.975103373 2023-12-26T23:24:08.931421+00:00 19994330.876999970526 29000000.015000049025 27999999.990000009537 3892407.895999997854 60304.975114900 2023-12-26T23:24:09.927308+00:00 19994330.870999999344 29000000.010999921709 28000000.052999969572 3894608.126000002027 60304.975126577 2023-12-26T23:24:10.936212+00:00 19994330.872999999672 28999999.981000069529 27999999.968999978155 3895029.871999998111 60304.975137922 2023-12-26T23:24:11.916488+00:00 19994330.876000009477 29000000.013000011444 27999999.993000030518 3888540.997000000905 60304.975149705 2023-12-26T23:24:12.934508+00:00 19994330.869999989867 28999999.983999971300 28000000.003000020981 3896342.006999998819 60304.975161126 2023-12-26T23:24:13.921282+00:00 19994330.877000000328 29000000.019999980927 28000000.018000010401 3892448.016999997199 60304.975172728 2023-12-26T23:24:14.923675+00:00 19994330.871999990195 28999999.981000069529 28000000.008999940008 3892703.955999999773 60304.975184149 2023-12-26T23:24:15.910443+00:00 19994330.872999999672 29000000.018000010401 28000000.004999998957 3894770.056000002194 60304.975195931 2023-12-26T23:24:16.928460+00:00 19994330.879000011832 28999999.995000001043 27999999.973999999464 3895541.881999998819 60304.975207533 2023-12-26T23:24:17.930865+00:00 19994330.870000001043 29000000.003999948502 28000000.013000000268 3893053.164000004996 60304.975218954 2023-12-26T23:24:18.917642+00:00 19994330.875000000000 28999999.968999978155 27999999.960999999195 3892147.962999999989 60304.975230737 2023-12-26T23:24:19.935662+00:00 19994330.872000008821 29000000.032000061125 28000000.039000019431 3893518.058000005782 60304.975242158 2023-12-26T23:24:20.922436+00:00 19994330.871999979019 28999999.998999949545 28000000.026999980211 3897344.899999991059 60304.975253760 2023-12-26T23:24:21.924831+00:00 19994330.879000041634 29000000.006000038236 28000000.003000020981 3890699.041000009049 60304.975265181 2023-12-26T23:24:22.911603+00:00 19994330.869999948889 28999999.997999910265 27999999.954999979585 3891274.929999991786 60304.975276963 2023-12-26T23:24:23.929622+00:00 19994330.877000030130 28999999.989000078291 28000000.027000010014 3892810.048000007868 60304.975288384 2023-12-26T23:24:24.916401+00:00 19994330.875000000000 29000000.009999990463 27999999.934000018984 3894354.060999989975 60304.975299986 2023-12-26T23:24:25.918801+00:00 19994330.869000021368 28999999.988000039011 28000000.035999950022 3892064.984999998938 60304.975311769 2023-12-26T23:24:26.936820+00:00 19994330.873999949545 29000000.000000000000 28000000.018999990076 3892762.931000009179 60304.975323190 2023-12-26T23:24:27.923595+00:00 19994330.874000009149 29000000.034999970347 28000000.033000048250 3892606.072999998927 60304.975334791 2023-12-26T23:24:28.925991+00:00 19994330.870000001043 28999999.949999999255 27999999.944999989122 3898719.824000000954 60304.975346213 2023-12-26T23:24:29.912773+00:00 19994330.878000020981 29000000.021000009030 28000000.028999980539 3894106.107999994885 60304.975357995 2023-12-26T23:24:30.930793+00:00 19994330.873999949545 29000000.009999990463 27999999.976000010967 3890104.055999993812 60304.975369416 2023-12-26T23:24:31.917568+00:00 19994330.874000009149 28999999.984000001103 28000000.006999969482 3887938.006000012159 60304.975381018 2023-12-26T23:24:32.919969+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3893509.926999986172 60304.975392620 2023-12-26T23:24:33.922368+00:00 19994330.872999969870 29000000.006000008434 28000000.038000050932 3895607.056000009179 60304.975404222 2023-12-26T23:24:34.924769+00:00 19994330.876999970526 28999999.991000000387 27999999.944000009447 3895603.024999991059 60304.975415824 2023-12-26T23:24:35.927165+00:00 19994330.871000051498 28999999.964999999851 28000000.031000021845 3894208.919000000227 60304.975427425 2023-12-26T23:24:36.929555+00:00 19994330.873000029474 29000000.037000000477 27999999.967000011355 3894894.978000000119 60304.975439027 2023-12-26T23:24:37.931945+00:00 19994330.875999931246 28999999.991999980062 28000000.046000000089 3894846.105000004172 60304.975450448 2023-12-26T23:24:38.918723+00:00 19994330.871000051498 29000000.018000010401 27999999.954999919981 3893555.934000014793 60304.975462050 2023-12-26T23:24:39.921121+00:00 19994330.875000000000 28999999.976000010967 28000000.037000060081 3896092.180999993812 60304.975473652 2023-12-26T23:24:40.923519+00:00 19994330.876000050455 29000000.020999971777 28000000.000000000000 3896952.895999997854 60304.975485254 2023-12-26T23:24:41.925910+00:00 19994330.870999928564 28999999.980000019073 27999999.970999959856 3897484.955999999773 60304.975496674 2023-12-26T23:24:42.912681+00:00 19994330.876000050455 29000000.013999998569 28000000.004999998957 3895836.926999986172 60304.975508457 2023-12-26T23:24:43.930700+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3893468.138000010978 60304.975520059 2023-12-26T23:24:44.933089+00:00 19994330.867999911308 28999999.995000001043 27999999.996000051498 3894195.933999984991 60304.975531480 2023-12-26T23:24:45.919860+00:00 19994330.879000071436 29000000.007000029087 27999999.997999910265 3887681.030000001192 60304.975543082 2023-12-26T23:24:46.922267+00:00 19994330.872999910265 29000000.014999989420 27999999.989000078291 3892619.979000002146 60304.975554684 2023-12-26T23:24:47.924662+00:00 19994330.877000089735 29000000.003999948502 28000000.016999959946 3892399.990999997128 60304.975566286 2023-12-26T23:24:48.927057+00:00 19994330.871999979019 28999999.991999980062 27999999.965999960899 3889572.950000017881 60304.975577812 2023-12-26T23:24:49.922946+00:00 19994330.870999928564 29000000.026000019163 28000000.046000000089 3894921.993000001181 60304.975589489 2023-12-26T23:24:50.931847+00:00 19994330.877000089735 28999999.950999978930 27999999.967000011355 3892069.965000004042 60304.975600835 2023-12-26T23:24:51.912114+00:00 19994330.872999910265 29000000.026000019163 28000000.018000010401 3894326.050999999046 60304.975612617 2023-12-26T23:24:52.930139+00:00 19994330.871000051498 29000000.002000089735 28000000.031000021845 3893571.120999991894 60304.975624219 2023-12-26T23:24:53.932539+00:00 19994330.876999970526 29000000.003999948502 27999999.965999998152 3896606.981999992859 60304.975635640 2023-12-26T23:24:54.919314+00:00 19994330.870000001043 28999999.980999950320 27999999.997999999672 3894328.861000000965 60304.975647242 2023-12-26T23:24:55.921714+00:00 19994330.879000071436 28999999.979000091553 27999999.978999998420 3894044.024000018835 60304.975658844 2023-12-26T23:24:56.924112+00:00 19994330.870999928564 29000000.013999938965 28000000.006999999285 3892781.967999995220 60304.975670446 2023-12-26T23:24:57.926511+00:00 19994330.874000068754 29000000.011999960989 28000000.050000000745 3900863.098999977112 60304.975681867 2023-12-26T23:24:58.913291+00:00 19994330.872999910265 29000000.002000089735 27999999.978000018746 3892698.000000000000 60304.975693650 2023-12-26T23:24:59.931317+00:00 19994330.873000029474 28999999.995000001043 27999999.973999980837 3893475.005000025034 60304.975705070 2023-12-26T23:25:00.918087+00:00 19994330.875000000000 28999999.996999979019 27999999.995000001043 3893453.038999975193 60304.975716672 2023-12-26T23:25:01.920484+00:00 19994330.876999970526 29000000.005999919027 28000000.001000020653 3899213.965000004042 60304.975728455 2023-12-26T23:25:02.938498+00:00 19994330.868999999017 29000000.007000088692 28000000.005999978632 3900318.976999998093 60304.975739876 2023-12-26T23:25:03.925268+00:00 19994330.877000000328 29000000.008999940008 28000000.021000031382 3896878.941000015009 60304.975751478 2023-12-26T23:25:04.927671+00:00 19994330.870999999344 28999999.996000051498 28000000.032999988645 3892496.050000011921 60304.975762899 2023-12-26T23:25:05.914448+00:00 19994330.872999999672 28999999.980000000447 27999999.969999969006 3894927.042999982834 60304.975774681 2023-12-26T23:25:06.932472+00:00 19994330.875000000000 28999999.980000000447 27999999.952000018209 3892428.969999998808 60304.975786102 2023-12-26T23:25:07.919254+00:00 19994330.872999999672 29000000.047000009567 28000000.029999971390 3893697.986000000965 60304.975797704 2023-12-26T23:25:08.921657+00:00 19994330.872999999672 28999999.996999990195 28000000.001000050455 3894971.967000008095 60304.975809306 2023-12-26T23:25:09.924051+00:00 19994330.875000000000 28999999.989999990910 27999999.995000001043 3897647.099999994040 60304.975820908 2023-12-26T23:25:10.926440+00:00 19994330.871000021696 28999999.971999999136 28000000.031999949366 3895489.969999998808 60304.975832510 2023-12-26T23:25:11.928835+00:00 19994330.877999991179 29000000.031000021845 27999999.968000050634 3895174.948000013828 60304.975843931 2023-12-26T23:25:12.915609+00:00 19994330.872000008821 28999999.978999998420 27999999.984999950975 3897289.004000008106 60304.975855713 2023-12-26T23:25:13.933632+00:00 19994330.872999999672 29000000.002000000328 28000000.037000060081 3896543.962999999989 60304.975867135 2023-12-26T23:25:14.920408+00:00 19994330.875000000000 29000000.005999978632 28000000.009999990463 3899537.134000002872 60304.975878736 2023-12-26T23:25:15.922809+00:00 19994330.872000008821 28999999.981999989599 27999999.993999961764 3896136.955999969970 60304.975890338 2023-12-26T23:25:16.925204+00:00 19994330.872999969870 29000000.018000010401 27999999.988999959081 3895480.018999993801 60304.975901940 2023-12-26T23:25:17.927598+00:00 19994330.876000050455 29000000.012000020593 28000000.000000000000 3895906.930000007153 60304.975913361 2023-12-26T23:25:18.914367+00:00 19994330.870999988168 28999999.982999980450 27999999.979000091553 3898525.088999987114 60304.975924963 2023-12-26T23:25:19.916764+00:00 19994330.879999998957 29000000.018000010401 28000000.052999969572 3897685.833999990951 60304.975936745 2023-12-26T23:25:20.934783+00:00 19994330.868999961764 28999999.976000010967 27999999.971999999136 3894318.095000029076 60304.975948166 2023-12-26T23:25:21.921562+00:00 19994330.875000000000 29000000.015999969095 27999999.998000029474 3897091.954999982845 60304.975959768 2023-12-26T23:25:22.923962+00:00 19994330.876000050455 28999999.970999959856 27999999.967000011355 3900326.082000017166 60304.975971370 2023-12-26T23:25:23.926358+00:00 19994330.867999970913 29000000.020000100136 28000000.026999950409 3894668.933000028133 60304.975982971 2023-12-26T23:25:24.928751+00:00 19994330.878000020981 29000000.006999969482 28000000.034999970347 3898007.104999959003 60304.975994392 2023-12-26T23:25:25.915519+00:00 19994330.868999961764 28999999.995000001043 27999999.935999989510 3896375.055000007153 60304.976005995 2023-12-26T23:25:26.917921+00:00 19994330.877000030130 29000000.001999970526 28000000.029000040144 3893699.897000014782 60304.976017596 2023-12-26T23:25:27.920321+00:00 19994330.875000000000 29000000.001999970526 28000000.044999960810 3895980.023999989033 60304.976029198 2023-12-26T23:25:28.922720+00:00 19994330.872999969870 28999999.971000079066 27999999.940000060946 3895990.917999982834 60304.976040800 2023-12-26T23:25:29.925116+00:00 19994330.871999979019 29000000.015999909490 27999999.985999941826 3896830.083000003826 60304.976052402 2023-12-26T23:25:30.927507+00:00 19994330.875000000000 29000000.050000071526 28000000.059000018984 3898658.984000027180 60304.976064004 2023-12-26T23:25:31.929904+00:00 19994330.873000029474 28999999.967000011355 28000000.006999969482 3892421.925999999046 60304.976075530 2023-12-26T23:25:32.925793+00:00 19994330.874000068754 28999999.996999979019 27999999.967000000179 3896050.046000003815 60304.976087207 2023-12-26T23:25:33.934698+00:00 19994330.875000000000 29000000.013000011444 27999999.991000000387 3894730.000000000000 60304.976098553 2023-12-26T23:25:34.914970+00:00 19994330.870000001043 28999999.952000018209 27999999.986999999732 3895016.923999965191 60304.976110335 2023-12-26T23:25:35.932992+00:00 19994330.879999998957 29000000.046000000089 27999999.997000008821 3893820.074000000954 60304.976121757 2023-12-26T23:25:36.919771+00:00 19994330.870000001043 28999999.972999930382 28000000.012999981642 3897899.045000017155 60304.976133359 2023-12-26T23:25:37.922168+00:00 19994330.875000000000 29000000.009999990463 28000000.027000010014 3894807.981999992859 60304.976144960 2023-12-26T23:25:38.924560+00:00 19994330.875999931246 29000000.014000058174 27999999.983000010252 3892774.986000000965 60304.976156562 2023-12-26T23:25:39.926956+00:00 19994330.869000080973 28999999.985999941826 28000000.021999981254 3891895.000000000000 60304.976168164 2023-12-26T23:25:40.929359+00:00 19994330.875999931246 28999999.999000068754 28000000.008999999613 3893790.064000010025 60304.976179585 2023-12-26T23:25:41.916137+00:00 19994330.871999979019 29000000.003999948502 27999999.948000010103 3892651.991999983788 60304.976191367 2023-12-26T23:25:42.934155+00:00 19994330.873000029474 29000000.004999998957 28000000.022999998182 3895618.887000023853 60304.976202789 2023-12-26T23:25:43.920934+00:00 19994330.876999970526 28999999.971999999136 28000000.004999998957 3897706.016999959946 60304.976214390 2023-12-26T23:25:44.923330+00:00 19994330.871999979019 29000000.043000001460 28000000.000000000000 3893677.962000011932 60304.976225812 2023-12-26T23:25:45.910106+00:00 19994330.875000000000 28999999.978999998420 27999999.966000020504 3896612.049000024796 60304.976237594 2023-12-26T23:25:46.928123+00:00 19994330.874000068754 29000000.021999999881 28000000.031999949366 3895344.068000019062 60304.976249015 2023-12-26T23:25:47.914904+00:00 19994330.868999961764 28999999.976000010967 27999999.976000010967 3896704.955999969970 60304.976260617 2023-12-26T23:25:48.917307+00:00 19994330.876000050455 28999999.984999980778 28000000.037000000477 3893459.986000000965 60304.976272400 2023-12-26T23:25:49.935327+00:00 19994330.873999949545 29000000.028000000864 27999999.998000029474 3894784.935999989975 60304.976283821 2023-12-26T23:25:50.922107+00:00 19994330.873000029474 29000000.002000030130 27999999.990000009537 3895915.011000037193 60304.976295423 2023-12-26T23:25:51.924503+00:00 19994330.876000050455 28999999.970999959856 27999999.977000001818 3896400.068999946117 60304.976306844 2023-12-26T23:25:52.911281+00:00 19994330.872999910265 29000000.041999999434 28000000.008000019938 3895628.976000010967 60304.976318626 2023-12-26T23:25:53.929304+00:00 19994330.874000068754 28999999.983000040054 27999999.960999969393 3893878.967000008095 60304.976330047 2023-12-26T23:25:54.916082+00:00 19994330.870999928564 28999999.972999989986 28000000.031999949366 3899046.102999985218 60304.976341649 2023-12-26T23:25:55.918482+00:00 19994330.872000098228 28999999.983999971300 27999999.971999999136 3897004.969000041019 60304.976353432 2023-12-26T23:25:56.936497+00:00 19994330.879999998957 29000000.044000029564 28000000.032999988645 3900497.004999995232 60304.976364853 2023-12-26T23:25:57.923268+00:00 19994330.868999999017 29000000.005999978632 28000000.057000041008 3897951.970999956131 60304.976376454 2023-12-26T23:25:58.925663+00:00 19994330.875999990851 28999999.971999999136 27999999.955000039190 3897604.984000027180 60304.976387875 2023-12-26T23:25:59.912436+00:00 19994330.875000000000 29000000.016000028700 27999999.954999919981 3897587.984000027180 60304.976399658 2023-12-26T23:26:00.930443+00:00 19994330.872000008821 29000000.037999991328 28000000.050000071526 3897809.017999947071 60304.976411079 2023-12-26T23:26:01.917224+00:00 19994330.874000001699 28999999.990000009537 28000000.036999940872 3900975.948000013828 60304.976422681 2023-12-26T23:26:02.919628+00:00 19994330.874000001699 28999999.947999950498 27999999.910000089556 3898685.023999989033 60304.976434283 2023-12-26T23:26:03.922025+00:00 19994330.870999988168 28999999.971999999136 28000000.050999999046 3900932.996000051033 60304.976445884 2023-12-26T23:26:04.924417+00:00 19994330.876000020653 29000000.070999979973 28000000.018000010401 3896540.956999958027 60304.976457486 2023-12-26T23:26:05.926812+00:00 19994330.875000000000 28999999.979000091553 27999999.957999940962 3890996.097000002861 60304.976469088 2023-12-26T23:26:06.929204+00:00 19994330.872999999672 28999999.997999910265 27999999.981999989599 3894423.879999995232 60304.976480690 2023-12-26T23:26:07.931598+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3893728.018999993801 60304.976492111 2023-12-26T23:26:08.918366+00:00 19994330.870999988168 28999999.987000111490 27999999.981000069529 3893718.160000026226 60304.976503713 2023-12-26T23:26:09.920763+00:00 19994330.875000000000 29000000.008999940008 28000000.001999970526 3892266.851000010967 60304.976515315 2023-12-26T23:26:10.923161+00:00 19994330.873000029474 28999999.993999961764 27999999.962000001222 3889464.024999976158 60304.976526916 2023-12-26T23:26:11.925553+00:00 19994330.871999979019 29000000.016000028700 28000000.069000009447 3892667.105000019073 60304.976538443 2023-12-26T23:26:12.921442+00:00 19994330.878000020981 28999999.985000010580 27999999.957999989390 3892974.028999983799 60304.976550120 2023-12-26T23:26:13.930342+00:00 19994330.871999979019 29000000.006999969482 28000000.050999999046 3890026.859000027180 60304.976561465 2023-12-26T23:26:14.910614+00:00 19994330.871999979019 29000000.001000050455 27999999.981999989599 3893823.004999995232 60304.976573248 2023-12-26T23:26:15.928632+00:00 19994330.875000000000 29000000.003999948502 28000000.000000000000 3893387.092999995220 60304.976584850 2023-12-26T23:26:16.931038+00:00 19994330.873000029474 28999999.996999979019 27999999.974000010639 3894347.996999979019 60304.976596271 2023-12-26T23:26:17.917812+00:00 19994330.874000009149 28999999.980000019073 27999999.997000008821 3894499.898000001907 60304.976607873 2023-12-26T23:26:18.920206+00:00 19994330.875000000000 29000000.009000059217 28000000.028999980539 3893712.067000031006 60304.976619475 2023-12-26T23:26:19.922605+00:00 19994330.872999969870 29000000.030000001192 27999999.997999999672 3892398.932999968994 60304.976631077 2023-12-26T23:26:20.924999+00:00 19994330.875999990851 28999999.969000000507 28000000.000000000000 3892025.151000022888 60304.976642497 2023-12-26T23:26:21.911770+00:00 19994330.870000001043 29000000.002000000328 28000000.013999998569 3891445.884999989998 60304.976654280 2023-12-26T23:26:22.929790+00:00 19994330.877000030130 29000000.010999988765 28000000.018999990076 3894043.991999983788 60304.976665701 2023-12-26T23:26:23.916568+00:00 19994330.871999979019 28999999.997999999672 27999999.956000030041 3895306.940999985207 60304.976677303 2023-12-26T23:26:24.918968+00:00 19994330.873999949545 28999999.988000009209 28000000.014999989420 3889266.052999972831 60304.976688905 2023-12-26T23:26:25.921367+00:00 19994330.876000050455 28999999.999000009149 27999999.996999979019 3893788.988000034820 60304.976700507 2023-12-26T23:26:26.923764+00:00 19994330.870000001043 29000000.014999989420 27999999.998000029474 3892921.093999981880 60304.976712109 2023-12-26T23:26:27.926161+00:00 19994330.873999949545 28999999.984000030905 28000000.004999998957 3894813.953000069130 60304.976723529 2023-12-26T23:26:28.912937+00:00 19994330.874000068754 28999999.995000001043 27999999.958000000566 3887685.983999968041 60304.976735312 2023-12-26T23:26:29.930956+00:00 19994330.870999928564 29000000.037000000477 28000000.065000060946 3894828.113999962807 60304.976746733 2023-12-26T23:26:30.917732+00:00 19994330.878000020981 28999999.971999939531 27999999.954999919981 3892392.922000051010 60304.976758335 2023-12-26T23:26:31.920133+00:00 19994330.871000051498 29000000.030000030994 28000000.040000081062 3890922.996999979019 60304.976769937 2023-12-26T23:26:32.922531+00:00 19994330.875000000000 28999999.967000011355 27999999.922999981791 3892101.993000030983 60304.976781539 2023-12-26T23:26:33.924930+00:00 19994330.873999949545 28999999.967999991030 28000000.000000000000 3891703.031999946106 60304.976793140 2023-12-26T23:26:34.927324+00:00 19994330.871999979019 29000000.022000011057 28000000.054000020027 3893555.983000040054 60304.976804561 2023-12-26T23:26:35.914096+00:00 19994330.871000051498 29000000.014999989420 28000000.005999919027 3891015.983000040054 60304.976816344 2023-12-26T23:26:36.932116+00:00 19994330.879999998957 29000000.003000020981 28000000.026000019163 3886910.010999917984 60304.976827765 2023-12-26T23:26:37.918893+00:00 19994330.871000051498 29000000.008000019938 27999999.940999981016 3896056.019000052940 60304.976839367 2023-12-26T23:26:38.921292+00:00 19994330.875999931246 29000000.013999938965 28000000.022999998182 3897567.954999924172 60304.976850969 2023-12-26T23:26:39.923691+00:00 19994330.873000029474 28999999.995000001043 27999999.986000061035 3893472.052000045776 60304.976862570 2023-12-26T23:26:40.926081+00:00 19994330.873999949545 28999999.999000068754 27999999.981999989599 3894057.934000014793 60304.976873991 2023-12-26T23:26:41.912851+00:00 19994330.874000068754 28999999.974999900907 28000000.072999950498 3894661.133999944199 60304.976885593 2023-12-26T23:26:42.915243+00:00 19994330.870000001043 29000000.009000059217 27999999.940000060946 3894782.967000008095 60304.976897376 2023-12-26T23:26:43.933256+00:00 19994330.875999931246 29000000.021000031382 28000000.043999910355 3890916.920000075828 60304.976908796 2023-12-26T23:26:44.920036+00:00 19994330.874000068754 28999999.982999920845 27999999.976000070572 3896132.061999917030 60304.976920398 2023-12-26T23:26:45.922434+00:00 19994330.871999979019 28999999.989000078291 27999999.971999999136 3892273.973000050057 60304.976932000 2023-12-26T23:26:46.924829+00:00 19994330.875000000000 29000000.034999970347 28000000.057999968529 3887248.909000039101 60304.976943602 2023-12-26T23:26:47.927221+00:00 19994330.873000029474 28999999.980999950320 27999999.983999971300 3890791.009999989998 60304.976955023 2023-12-26T23:26:48.913993+00:00 19994330.875000000000 28999999.971000079066 28000000.004999998957 3896354.029999970924 60304.976966625 2023-12-26T23:26:49.916386+00:00 19994330.870999928564 29000000.024999979883 28000000.000000000000 3892103.970999956131 60304.976978227 2023-12-26T23:26:50.918778+00:00 19994330.874000001699 29000000.000999931246 27999999.989000011235 3897016.945000051986 60304.976989829 2023-12-26T23:26:51.921176+00:00 19994330.872999999672 29000000.001000050455 28000000.047999989241 3892277.131999969017 60304.977001430 2023-12-26T23:26:52.923572+00:00 19994330.878000009805 29000000.001999970526 27999999.939000010490 3893958.037000060081 60304.977013032 2023-12-26T23:26:53.925963+00:00 19994330.872999999672 29000000.009999990463 28000000.047999981791 3895373.894999980927 60304.977024633 2023-12-26T23:26:54.928353+00:00 19994330.875000000000 28999999.976000070572 27999999.962999999523 3895230.970999956131 60304.977036160 2023-12-26T23:26:55.924243+00:00 19994330.872000008821 29000000.015999909490 27999999.990000009537 3891821.999000072014 60304.977047762 2023-12-26T23:26:56.926644+00:00 19994330.875000000000 29000000.002000000328 27999999.991000000387 3896728.094999908935 60304.977059183 2023-12-26T23:26:57.913419+00:00 19994330.873999979347 28999999.999999988824 28000000.039999991655 3900154.960000038147 60304.977070785 2023-12-26T23:26:58.915820+00:00 19994330.869000021368 28999999.989000011235 27999999.937000039965 3893269.039999961853 60304.977082387 2023-12-26T23:26:59.918217+00:00 19994330.873999979347 29000000.003999989480 28000000.024999979883 3893156.920000075828 60304.977093989 2023-12-26T23:27:00.920609+00:00 19994330.877999991179 29000000.014000009745 28000000.028999980539 3893578.131999969017 60304.977105591 2023-12-26T23:27:01.923005+00:00 19994330.871000021696 28999999.977000001818 28000000.003000020981 3893331.937999964226 60304.977117192 2023-12-26T23:27:02.925403+00:00 19994330.876000020653 28999999.988999988884 27999999.943000018597 3894695.003000020981 60304.977128794 2023-12-26T23:27:03.927795+00:00 19994330.869999948889 29000000.037999991328 28000000.041999999434 3892819.988000034820 60304.977140215 2023-12-26T23:27:04.914570+00:00 19994330.876000050455 28999999.977000031620 28000000.009999990463 3893842.947999954224 60304.977151997 2023-12-26T23:27:05.932589+00:00 19994330.875000000000 28999999.986000001431 27999999.972999989986 3890924.108000040054 60304.977163419 2023-12-26T23:27:06.919367+00:00 19994330.871999979019 29000000.029999971390 28000000.033999979496 3893912.884999989998 60304.977175021 2023-12-26T23:27:07.921769+00:00 19994330.876999970526 29000000.011000040919 27999999.995999988168 3892281.023000001907 60304.977186441 2023-12-26T23:27:08.908536+00:00 19994330.872000038624 29000000.007999960333 28000000.001000050455 3894331.080000042915 60304.977198224 2023-12-26T23:27:09.926555+00:00 19994330.875000000000 28999999.992000039667 27999999.993999961764 3889967.944999932777 60304.977209826 2023-12-26T23:27:10.928944+00:00 19994330.874000009149 28999999.950999978930 27999999.935000058264 3893842.000000000000 60304.977221247 2023-12-26T23:27:11.915720+00:00 19994330.870999988168 29000000.046999990940 28000000.041000008583 3892395.973999977112 60304.977233029 2023-12-26T23:27:12.933742+00:00 19994330.872999969870 28999999.990000009537 28000000.030999898911 3892634.008000016212 60304.977244451 2023-12-26T23:27:13.920518+00:00 19994330.876000050455 28999999.995999988168 27999999.961000081152 3895994.937000035774 60304.977256052 2023-12-26T23:27:14.922912+00:00 19994330.869999948889 28999999.986000061035 28000000.016999959946 3892402.093999981880 60304.977267473 2023-12-26T23:27:15.909686+00:00 19994330.877000030130 29000000.039999961853 28000000.034000039101 3894310.001999973785 60304.977279256 2023-12-26T23:27:16.927713+00:00 19994330.873999949545 28999999.952000018209 27999999.959999918938 3892498.994000076782 60304.977290677 2023-12-26T23:27:17.914490+00:00 19994330.872000098228 29000000.010999921709 27999999.960000038147 3890373.995999931823 60304.977302279 2023-12-26T23:27:18.916889+00:00 19994330.875999931246 28999999.998000029474 28000000.037999991328 3894924.970000029076 60304.977314061 2023-12-26T23:27:19.934914+00:00 19994330.873000029474 29000000.029000040144 28000000.009999990463 3890791.934000014793 60304.977325482 2023-12-26T23:27:20.921695+00:00 19994330.871999979019 28999999.977000001818 28000000.007000088692 3894847.156000018120 60304.977337084 2023-12-26T23:27:21.924093+00:00 19994330.876000050455 28999999.990999940783 27999999.946999911219 3898598.880999923218 60304.977348506 2023-12-26T23:27:22.910866+00:00 19994330.871999979019 29000000.014000058174 28000000.063000079244 3889773.081000090111 60304.977360288 2023-12-26T23:27:23.928885+00:00 19994330.871999979019 28999999.970000028610 27999999.978999968618 3894153.025999904145 60304.977371709 2023-12-26T23:27:24.915661+00:00 19994330.873999949545 29000000.037999991328 28000000.041999939829 3898226.037000060081 60304.977383311 2023-12-26T23:27:25.918057+00:00 19994330.875000000000 28999999.967999938875 27999999.985000010580 3895057.944999932777 60304.977394912 2023-12-26T23:27:26.920454+00:00 19994330.877000089735 29000000.022999998182 27999999.952000018209 3892134.060000061989 60304.977406514 2023-12-26T23:27:27.922852+00:00 19994330.870999928564 28999999.996000051498 28000000.028999999166 3897758.863000034820 60304.977418116 2023-12-26T23:27:28.925252+00:00 19994330.873000029474 29000000.014999989420 28000000.003000009805 3898381.053999900818 60304.977429537 2023-12-26T23:27:29.912021+00:00 19994330.873999949545 28999999.975999951363 28000000.007999990135 3894223.922000051010 60304.977441320 2023-12-26T23:27:30.930035+00:00 19994330.873000029474 28999999.996000051498 27999999.966000009328 3894263.115000010002 60304.977452741 2023-12-26T23:27:31.916798+00:00 19994330.876000050455 29000000.000000000000 28000000.039000000805 3893140.021000028122 60304.977464342 2023-12-26T23:27:32.919197+00:00 19994330.870999928564 29000000.021000031382 27999999.981000009924 3896476.983999968041 60304.977475944 2023-12-26T23:27:33.921595+00:00 19994330.876000050455 28999999.962000001222 27999999.982999980450 3896035.027999997139 60304.977487546 2023-12-26T23:27:34.923994+00:00 19994330.873000029474 29000000.072000000626 28000000.087000008672 3893460.985000013839 60304.977499072 2023-12-26T23:27:35.919883+00:00 19994330.873000029474 28999999.942999999970 27999999.940000001341 3893101.942000031006 60304.977510750 2023-12-26T23:27:36.928783+00:00 19994330.875999931246 29000000.017999991775 28000000.015999969095 3891856.018000007141 60304.977522352 2023-12-26T23:27:37.931176+00:00 19994330.874000068754 29000000.006000000983 27999999.974000040442 3893602.956999897957 60304.977533878 2023-12-26T23:27:38.927063+00:00 19994330.869999889284 28999999.978999998420 27999999.997999969870 3896980.965000032913 60304.977545480 2023-12-26T23:27:39.929454+00:00 19994330.877000089735 29000000.025999989361 28000000.012000020593 3895629.055000067223 60304.977556901 2023-12-26T23:27:40.916233+00:00 19994330.870000001043 28999999.989000018686 28000000.041000008583 3893811.995999931823 60304.977568503 2023-12-26T23:27:41.918636+00:00 19994330.875999931246 28999999.961999978870 27999999.904999971390 3894774.970000029076 60304.977580104 2023-12-26T23:27:42.921030+00:00 19994330.876000050455 29000000.030000030994 28000000.040000021458 3893905.995000004768 60304.977591706 2023-12-26T23:27:43.923421+00:00 19994330.870000001043 28999999.968999978155 27999999.991000000387 3898719.960999966133 60304.977603127 2023-12-26T23:27:44.910200+00:00 19994330.879000000656 29000000.013999998569 28000000.003000020981 3898030.042000054847 60304.977614910 2023-12-26T23:27:45.928223+00:00 19994330.868999999017 29000000.022000011057 27999999.975999951363 3895725.998999952804 60304.977626512 2023-12-26T23:27:46.930620+00:00 19994330.872999999672 28999999.977000001818 28000000.016000028700 3894379.062999964226 60304.977637933 2023-12-26T23:27:47.917394+00:00 19994330.875000000000 29000000.028000000864 28000000.067000031471 3890142.968000053894 60304.977649535 2023-12-26T23:27:48.919794+00:00 19994330.873000010848 28999999.984999950975 27999999.939999941736 3899652.019999980927 60304.977661137 2023-12-26T23:27:49.922186+00:00 19994330.877999991179 29000000.027000010014 28000000.006999969482 3889914.986999989022 60304.977672738 2023-12-26T23:27:50.924585+00:00 19994330.872000008821 28999999.997000038624 28000000.022999998182 3893615.034999967087 60304.977684159 2023-12-26T23:27:51.911359+00:00 19994330.872000008821 28999999.976000010967 27999999.959000110626 3891225.890000104904 60304.977695942 2023-12-26T23:27:52.929369+00:00 19994330.875999990851 29000000.006999969482 28000000.029999971390 3899978.029999970924 60304.977707363 2023-12-26T23:27:53.916139+00:00 19994330.872000008821 29000000.021000031382 28000000.001999970526 3893941.991999983788 60304.977718965 2023-12-26T23:27:54.918537+00:00 19994330.869999971241 28999999.975000020117 27999999.985999941826 3895717.970000029076 60304.977730567 2023-12-26T23:27:55.920938+00:00 19994330.879000011832 28999999.987999919802 28000000.021000031382 3897524.065999985207 60304.977742168 2023-12-26T23:27:56.923333+00:00 19994330.871999979019 29000000.024999979883 27999999.996000051498 3895931.042999982834 60304.977753770 2023-12-26T23:27:57.925726+00:00 19994330.876000050455 28999999.994000080973 28000000.003999948502 3895028.011999965180 60304.977765191 2023-12-26T23:27:58.912497+00:00 19994330.873999949545 29000000.008000019938 27999999.999000068754 3895155.963000059128 60304.977776974 2023-12-26T23:27:59.930513+00:00 19994330.872000038624 28999999.986999988556 27999999.987999919802 3896457.044999957085 60304.977788394 2023-12-26T23:28:00.917278+00:00 19994330.874000009149 29000000.001999970526 27999999.993000030518 3895265.944000006188 60304.977799996 2023-12-26T23:28:01.919678+00:00 19994330.872999969870 29000000.021999958903 28000000.049999948591 3891439.047000051010 60304.977811598 2023-12-26T23:28:02.922080+00:00 19994330.870000001043 28999999.983000040054 27999999.951000090688 3895458.798999906052 60304.977823200 2023-12-26T23:28:03.924472+00:00 19994330.878000020981 28999999.998999949545 27999999.972999930382 3889397.216000080109 60304.977834802 2023-12-26T23:28:04.926869+00:00 19994330.874000009149 29000000.004999998957 28000000.034000039101 3891314.851999998093 60304.977846223 2023-12-26T23:28:05.913644+00:00 19994330.872999969870 29000000.022999998182 28000000.000999998301 3892557.029999970924 60304.977858005 2023-12-26T23:28:06.931658+00:00 19994330.874000009149 28999999.983000040054 28000000.026999998838 3893150.149000049103 60304.977869426 2023-12-26T23:28:07.918431+00:00 19994330.870999988168 28999999.942000031471 27999999.964000001550 3893997.894999980927 60304.977881028 2023-12-26T23:28:08.920833+00:00 19994330.874000009149 29000000.062999960035 28000000.001999989152 3898153.990000010002 60304.977892630 2023-12-26T23:28:09.923235+00:00 19994330.874999940395 28999999.985000010580 27999999.996000021696 3894567.003999948967 60304.977904232 2023-12-26T23:28:10.925630+00:00 19994330.875000000000 29000000.002000000328 28000000.024999979883 3893401.016999959946 60304.977915653 2023-12-26T23:28:11.912399+00:00 19994330.872000098228 29000000.018999990076 27999999.978999998420 3895579.893000007141 60304.977927255 2023-12-26T23:28:12.914794+00:00 19994330.872999910265 28999999.984000008553 28000000.052000019699 3890236.041000009049 60304.977939037 2023-12-26T23:28:13.932810+00:00 19994330.876000050455 28999999.969000000507 27999999.974999990314 3891771.076000093948 60304.977950458 2023-12-26T23:28:14.919582+00:00 19994330.875000000000 29000000.034000009298 27999999.988000009209 3892817.934999942780 60304.977962060 2023-12-26T23:28:15.921975+00:00 19994330.871000051498 28999999.993000000715 28000000.013999998569 3894485.032999991905 60304.977973662 2023-12-26T23:28:16.924375+00:00 19994330.875999931246 29000000.037999991328 27999999.976000010967 3892130.019999980927 60304.977985264 2023-12-26T23:28:17.926768+00:00 19994330.870000001043 28999999.965999990702 28000000.000999990851 3893103.978000044823 60304.977996790 2023-12-26T23:28:18.922651+00:00 19994330.873999949545 28999999.986000001431 27999999.918999969959 3896692.049999951851 60304.978008392 2023-12-26T23:28:19.925047+00:00 19994330.878000020981 28999999.991999980062 28000000.038000050932 3893393.934000014793 60304.978019813 2023-12-26T23:28:20.911816+00:00 19994330.871000051498 29000000.018999990076 28000000.019999980927 3896555.120000004768 60304.978031415 2023-12-26T23:28:21.914211+00:00 19994330.873999949545 28999999.976000010967 28000000.050000008196 3897414.927000045776 60304.978043197 2023-12-26T23:28:22.932230+00:00 19994330.873000029474 29000000.022000011057 27999999.960999969393 3897877.911000012886 60304.978054618 2023-12-26T23:28:23.919012+00:00 19994330.873999949545 28999999.981999989599 27999999.971000019461 3893440.029999970924 60304.978066220 2023-12-26T23:28:24.921407+00:00 19994330.877000089735 29000000.014999989420 28000000.034000039101 3895492.059000014793 60304.978077821 2023-12-26T23:28:25.923797+00:00 19994330.868999961764 29000000.003000020981 28000000.015999909490 3895166.051999927033 60304.978089423 2023-12-26T23:28:26.926190+00:00 19994330.875000000000 28999999.990000009537 27999999.969000101089 3895742.924000024796 60304.978100845 2023-12-26T23:28:27.912965+00:00 19994330.878000020981 28999999.997999969870 28000000.042999979109 3897842.046000003815 60304.978112446 2023-12-26T23:28:28.915365+00:00 19994330.868000030518 29000000.005999978632 28000000.020999908447 3898229.947999954224 60304.978124048 2023-12-26T23:28:29.917764+00:00 19994330.878999948502 29000000.004999998957 27999999.917000059038 3895646.034000039101 60304.978135650 2023-12-26T23:28:30.920165+00:00 19994330.870000001043 29000000.015000101179 28000000.032999988645 3894701.996000051033 60304.978147252 2023-12-26T23:28:31.922569+00:00 19994330.876000050455 28999999.964999910444 28000000.018000010401 3895294.884999989998 60304.978158854 2023-12-26T23:28:32.924960+00:00 19994330.871999979019 29000000.006000038236 27999999.949000000954 3894467.108999968041 60304.978170455 2023-12-26T23:28:33.927349+00:00 19994330.870000001043 28999999.986999988556 28000000.054000020027 3893810.021999955177 60304.978181876 2023-12-26T23:28:34.914123+00:00 19994330.876999970526 29000000.028000000864 28000000.021999958903 3895962.984000086784 60304.978193659 2023-12-26T23:28:35.932145+00:00 19994330.873000029474 28999999.986999988556 27999999.910000089556 3897367.986999989022 60304.978205080 2023-12-26T23:28:36.918925+00:00 19994330.872999910265 29000000.029999971390 28000000.053999900818 3892717.993000030983 60304.978216682 2023-12-26T23:28:37.921322+00:00 19994330.879000000656 28999999.992000099272 28000000.009999990463 3896402.007999897003 60304.978228103 2023-12-26T23:28:38.908097+00:00 19994330.872000001371 28999999.977999929339 27999999.969000101089 3898666.004999995232 60304.978239886 2023-12-26T23:28:39.926109+00:00 19994330.870999988168 28999999.986999988556 28000000.011999960989 3893918.919999999925 60304.978251487 2023-12-26T23:28:40.928506+00:00 19994330.875999998301 29000000.037999991328 28000000.037999991328 3898665.097999998834 60304.978262908 2023-12-26T23:28:41.915278+00:00 19994330.870000001043 28999999.955000039190 27999999.947000030428 3894910.892000000924 60304.978274691 2023-12-26T23:28:42.933292+00:00 19994330.875000000000 29000000.031000021845 28000000.024999979883 3894770.081999999937 60304.978286112 2023-12-26T23:28:43.920062+00:00 19994330.874000009149 29000000.016999959946 28000000.030999999493 3897137.950999998022 60304.978297714 2023-12-26T23:28:44.922459+00:00 19994330.870999988168 28999999.983999971300 27999999.980000000447 3898557.121000003070 60304.978309134 2023-12-26T23:28:45.909231+00:00 19994330.877999991179 28999999.974000100046 27999999.999000001699 3897109.935999996960 60304.978320917 2023-12-26T23:28:46.927246+00:00 19994330.874000009149 29000000.018999930471 27999999.984999999404 3893478.110000003129 60304.978332338 2023-12-26T23:28:47.914019+00:00 19994330.872999999672 29000000.017000000924 28000000.035000011325 3895773.944999999832 60304.978343940 2023-12-26T23:28:48.916410+00:00 19994330.872999999672 28999999.989999990910 27999999.995000001043 3896290.986999996006 60304.978355542 2023-12-26T23:28:49.918802+00:00 19994330.874000009149 29000000.006000008434 27999999.947999980301 3897777.899999998976 60304.978367143 2023-12-26T23:28:50.921201+00:00 19994330.872999969870 28999999.986999988556 28000000.022000011057 3893722.004000001121 60304.978378745 2023-12-26T23:28:51.923603+00:00 19994330.877000030130 29000000.010000009090 28000000.026999980211 3893017.098000004888 60304.978390167 2023-12-26T23:28:52.910372+00:00 19994330.870999988168 28999999.978999998420 27999999.960999999195 3894477.967000000179 60304.978401949 2023-12-26T23:28:53.928393+00:00 19994330.879999998957 29000000.015999998897 27999999.998000029474 3893658.041000001132 60304.978413370 2023-12-26T23:28:54.915165+00:00 19994330.867999970913 29000000.004999998957 28000000.004000011832 3891179.930000000168 60304.978424972 2023-12-26T23:28:55.917561+00:00 19994330.875000000000 28999999.974999990314 27999999.993999961764 3893280.998999990989 60304.978436573 2023-12-26T23:28:56.919954+00:00 19994330.872000038624 29000000.019999980927 28000000.048000041395 3893688.961000009906 60304.978448175 2023-12-26T23:28:57.922355+00:00 19994330.870999988168 28999999.994000021368 27999999.990000009537 3898133.085999995004 60304.978459702 2023-12-26T23:28:58.918253+00:00 19994330.875000000000 28999999.986999988556 27999999.921000000089 3890516.003999993205 60304.978471379 2023-12-26T23:28:59.927154+00:00 19994330.875000000000 29000000.016000028700 28000000.074999991804 3893662.964000002015 60304.978482981 2023-12-26T23:29:00.929539+00:00 19994330.873000029474 29000000.010999981314 27999999.981000009924 3893528.883000000846 60304.978494507 2023-12-26T23:29:01.925426+00:00 19994330.876999970526 29000000.005999978632 28000000.015999969095 3895182.085000007879 60304.978506109 2023-12-26T23:29:02.927818+00:00 19994330.871999979019 28999999.983000040054 28000000.003999948502 3891761.020999997854 60304.978517530 2023-12-26T23:29:03.914599+00:00 19994330.874000009149 29000000.002999961376 28000000.036000009626 3892117.035999997985 60304.978529132 2023-12-26T23:29:04.917006+00:00 19994330.875000000000 29000000.006000038236 27999999.920000080019 3893066.950000002980 60304.978540734 2023-12-26T23:29:05.919401+00:00 19994330.868000030518 29000000.004999998957 28000000.010999921709 3889239.030000001192 60304.978552335 2023-12-26T23:29:06.921793+00:00 19994330.875999931246 29000000.014999989420 28000000.068000078201 3893718.045999988914 60304.978563757 2023-12-26T23:29:07.908567+00:00 19994330.873000029474 28999999.971999999136 27999999.957000020891 3892975.950000002980 60304.978575539 2023-12-26T23:29:08.926578+00:00 19994330.875000000000 29000000.006999969482 27999999.997999910265 3891524.047000005841 60304.978587141 2023-12-26T23:29:09.928975+00:00 19994330.875000000000 28999999.980000019073 27999999.960000038147 3892851.902999997139 60304.978598562 2023-12-26T23:29:10.915757+00:00 19994330.873000029474 29000000.039000030607 28000000.059000018984 3894690.055999993812 60304.978610164 2023-12-26T23:29:11.918157+00:00 19994330.873999949545 28999999.977999929339 28000000.003999948502 3891582.008000000846 60304.978621766 2023-12-26T23:29:12.920555+00:00 19994330.874000068754 29000000.013000011444 27999999.938000079244 3890218.892999991775 60304.978633367 2023-12-26T23:29:13.922947+00:00 19994330.870999928564 28999999.976000070572 28000000.018000010401 3891175.061000018846 60304.978644788 2023-12-26T23:29:14.909728+00:00 19994330.878000020981 28999999.998999949545 27999999.990999940783 3891963.046999990940 60304.978656571 2023-12-26T23:29:15.927740+00:00 19994330.871999979019 29000000.024999979883 28000000.034999970347 3894853.127000004053 60304.978667992 2023-12-26T23:29:16.914513+00:00 19994330.871999979019 28999999.985000010580 28000000.012000080198 3889075.905999987852 60304.978679594 2023-12-26T23:29:17.916910+00:00 19994330.879000071436 29000000.031000021845 27999999.982999920845 3890842.952000021935 60304.978691196 2023-12-26T23:29:18.919312+00:00 19994330.868999961764 28999999.947000030428 27999999.970000028610 3890267.084999979008 60304.978702798 2023-12-26T23:29:19.921711+00:00 19994330.875000000000 29000000.031999949366 28000000.039999961853 3901030.943000019062 60304.978714400 2023-12-26T23:29:20.924109+00:00 19994330.873000029474 28999999.986000061035 28000000.006000038236 3891678.979999988806 60304.978725820 2023-12-26T23:29:21.910885+00:00 19994330.871999979019 29000000.010999921709 28000000.018000010401 3897267.032000004780 60304.978737603 2023-12-26T23:29:22.928900+00:00 19994330.875000000000 28999999.995000001043 27999999.960000000894 3893288.976999998093 60304.978749024 2023-12-26T23:29:23.915672+00:00 19994330.875000000000 28999999.985000010580 27999999.982999999076 3894410.983000009786 60304.978760626 2023-12-26T23:29:24.918069+00:00 19994330.874000068754 29000000.011999998242 28000000.015000000596 3892267.013999999035 60304.978772047 2023-12-26T23:29:25.904848+00:00 19994330.872999910265 29000000.008000001311 28000000.015999998897 3891031.953999996185 60304.978783830 2023-12-26T23:29:26.922869+00:00 19994330.875000000000 29000000.001999989152 27999999.986999988556 3895188.074000000954 60304.978795432 2023-12-26T23:29:27.925267+00:00 19994330.872000098228 28999999.980000000447 27999999.968000020832 3892641.939999998081 60304.978806852 2023-12-26T23:29:28.912038+00:00 19994330.875000000000 29000000.002000000328 28000000.077999979258 3893781.977999985218 60304.978818635 2023-12-26T23:29:29.930057+00:00 19994330.870999928564 28999999.971999999136 27999999.905000001192 3896048.032000004780 60304.978830056 2023-12-26T23:29:30.916829+00:00 19994330.878000020981 29000000.030000001192 28000000.069000009447 3895465.976000010967 60304.978841658 2023-12-26T23:29:31.919227+00:00 19994330.870000001043 28999999.997000008821 27999999.962999999523 3896217.134000002872 60304.978853260 2023-12-26T23:29:32.921627+00:00 19994330.875999998301 28999999.985999971628 27999999.959999978542 3889330.896999984980 60304.978864861 2023-12-26T23:29:33.924020+00:00 19994330.872999999672 29000000.034000039101 28000000.053000029176 3892638.935000001919 60304.978876282 2023-12-26T23:29:34.910789+00:00 19994330.874000001699 29000000.019999980927 28000000.004000011832 3898042.129000008106 60304.978887884 2023-12-26T23:29:35.913184+00:00 19994330.871999990195 28999999.962000008672 27999999.978999968618 3896235.937000005972 60304.978899667 2023-12-26T23:29:36.931203+00:00 19994330.875999998301 29000000.028999980539 28000000.017000019550 3892540.956999986898 60304.978911088 2023-12-26T23:29:37.917974+00:00 19994330.870999988168 29000000.017000019550 28000000.002999961376 3893022.036000012886 60304.978922689 2023-12-26T23:29:38.920374+00:00 19994330.877000000328 28999999.961999949068 28000000.029000040144 3893410.977999985218 60304.978934291 2023-12-26T23:29:39.922773+00:00 19994330.872000008821 28999999.973000049591 27999999.958999991417 3897260.999000012875 60304.978945893 2023-12-26T23:29:40.925168+00:00 19994330.875999990851 28999999.995999988168 28000000.043000038713 3895818.072999984026 60304.978957420 2023-12-26T23:29:41.921058+00:00 19994330.874000009149 29000000.029999971390 28000000.007999900728 3890943.962999999989 60304.978969021 2023-12-26T23:29:42.923447+00:00 19994330.870999988168 28999999.994000021368 27999999.906000021845 3892694.046000003815 60304.978980443 2023-12-26T23:29:43.910221+00:00 19994330.875000000000 28999999.988999959081 28000000.062000039965 3892208.895000011194 60304.978992044 2023-12-26T23:29:44.912612+00:00 19994330.873000029474 29000000.013000011444 27999999.983000040054 3891538.035999984015 60304.979003827 2023-12-26T23:29:45.930631+00:00 19994330.870999988168 29000000.004000071436 27999999.988999959081 3896900.075000017881 60304.979015248 2023-12-26T23:29:46.917413+00:00 19994330.875000000000 28999999.997999910265 28000000.049999948591 3896147.058999984991 60304.979026850 2023-12-26T23:29:47.919820+00:00 19994330.875000000000 29000000.002000089735 27999999.963000059128 3895892.876000016928 60304.979038452 2023-12-26T23:29:48.922220+00:00 19994330.874000009149 29000000.003999948502 28000000.037999991328 3892424.022000014782 60304.979050053 2023-12-26T23:29:49.924614+00:00 19994330.877999961376 28999999.995000001043 27999999.973000049591 3895535.972999989986 60304.979061474 2023-12-26T23:29:50.911384+00:00 19994330.869000021368 29000000.029000040144 27999999.988999959081 3891975.078000009060 60304.979073076 2023-12-26T23:29:51.913781+00:00 19994330.875999990851 29000000.000999931246 28000000.029999971390 3895099.968999981880 60304.979084678 2023-12-26T23:29:52.916178+00:00 19994330.870000001043 28999999.957000020891 27999999.993999961764 3898092.865000010002 60304.979096280 2023-12-26T23:29:53.918573+00:00 19994330.874000009149 29000000.042000059038 28000000.001000050455 3896832.154999970924 60304.979107881 2023-12-26T23:29:54.920967+00:00 19994330.875000000000 28999999.963999990374 27999999.991000059992 3895301.017000020016 60304.979119483 2023-12-26T23:29:55.923362+00:00 19994330.871999979019 29000000.008000019938 27999999.986999988556 3893392.800000011921 60304.979131085 2023-12-26T23:29:56.925757+00:00 19994330.877000030130 28999999.979999899864 27999999.987999919802 3890829.074999988079 60304.979142506 2023-12-26T23:29:57.912529+00:00 19994330.874000009149 29000000.033000111580 28000000.044000029564 3895844.043999969959 60304.979154289 2023-12-26T23:29:58.930542+00:00 19994330.871999979019 29000000.010999921709 27999999.971999999136 3894286.004999995232 60304.979165710 2023-12-26T23:29:59.917317+00:00 19994330.875999931246 28999999.967000011355 27999999.975000020117 3899054.018000007141 60304.979177312 2023-12-26T23:30:00.919703+00:00 19994330.871000051498 29000000.001999970526 27999999.991999998689 3892188.060000001919 60304.979188732 2023-12-26T23:30:01.906483+00:00 19994330.873000029474 28999999.993000000715 28000000.010999999940 3898135.856999992859 60304.979200515 2023-12-26T23:30:02.924502+00:00 19994330.875999931246 29000000.024999998510 28000000.018000010401 3895697.092999995220 60304.979212117 2023-12-26T23:30:03.926900+00:00 19994330.872000098228 28999999.984999999404 28000000.015000000596 3897145.979000031948 60304.979223538 2023-12-26T23:30:04.913673+00:00 19994330.875000000000 29000000.000999998301 27999999.964999988675 3895254.999000012875 60304.979235320 2023-12-26T23:30:05.931685+00:00 19994330.875000000000 28999999.992000009865 28000000.022999998182 3894855.967000008095 60304.979246741 2023-12-26T23:30:06.918456+00:00 19994330.870999928564 29000000.003999978304 28000000.004999998957 3896366.020999968052 60304.979258343 2023-12-26T23:30:07.920859+00:00 19994330.876999970526 28999999.992000009865 27999999.997000008821 3893050.074999988079 60304.979269764 2023-12-26T23:30:08.907632+00:00 19994330.871000051498 29000000.006000008434 28000000.021999981254 3892675.067000031006 60304.979281547 2023-12-26T23:30:09.925646+00:00 19994330.873999949545 29000000.009999960661 28000000.018999990076 3893962.852999985218 60304.979292968 2023-12-26T23:30:10.912423+00:00 19994330.873000029474 28999999.996000051498 27999999.961000028998 3898108.984000027180 60304.979304570 2023-12-26T23:30:11.914815+00:00 19994330.871999979019 29000000.007999960333 27999999.995000001043 3895924.959999979008 60304.979316352 2023-12-26T23:30:12.932830+00:00 19994330.878000020981 28999999.994000021368 28000000.002999961376 3894805.047999978065 60304.979327773 2023-12-26T23:30:13.919604+00:00 19994330.871999979019 29000000.001999970526 27999999.959000051022 3893311.987000048161 60304.979339375 2023-12-26T23:30:14.922003+00:00 19994330.874000068754 28999999.981000009924 27999999.993999961764 3896677.015999972820 60304.979350796 2023-12-26T23:30:15.908773+00:00 19994330.875999931246 29000000.028000000864 28000000.055000010878 3893817.111000000965 60304.979362579 2023-12-26T23:30:16.926792+00:00 19994330.869000080973 29000000.007000029087 27999999.985000010580 3900707.959999979008 60304.979373999 2023-12-26T23:30:17.913563+00:00 19994330.873999949545 28999999.981000009924 27999999.977000001818 3894981.947000027169 60304.979385601 2023-12-26T23:30:18.915956+00:00 19994330.873999949545 28999999.986999988556 28000000.025999959558 3897047.064000010025 60304.979397203 2023-12-26T23:30:19.918347+00:00 19994330.876000050455 28999999.992000039667 27999999.953999999911 3894701.904999970924 60304.979408805 2023-12-26T23:30:20.920749+00:00 19994330.875000000000 29000000.050999999046 28000000.049000021070 3894569.100000023842 60304.979420407 2023-12-26T23:30:21.923136+00:00 19994330.871999979019 28999999.992999911308 28000000.019999980927 3895391.973999977112 60304.979431906 2023-12-26T23:30:22.916674+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3892705.021000028122 60304.979443508 2023-12-26T23:30:23.919079+00:00 19994330.876999970526 28999999.993000030518 28000000.022000070661 3894759.933999956120 60304.979455110 2023-12-26T23:30:24.921481+00:00 19994330.870000001043 29000000.028000000864 28000000.004999998957 3894067.972000002861 60304.979466712 2023-12-26T23:30:25.923881+00:00 19994330.875999998301 28999999.991999980062 27999999.967999938875 3894084.020000040997 60304.979478132 2023-12-26T23:30:26.910652+00:00 19994330.872000001371 29000000.009999990463 28000000.001000050455 3892912.035999954212 60304.979489915 2023-12-26T23:30:27.928674+00:00 19994330.871999990195 28999999.971000079066 27999999.993000030518 3891819.979000031948 60304.979501336 2023-12-26T23:30:28.915443+00:00 19994330.877000000328 29000000.022999998182 28000000.025999899954 3891620.996999979019 60304.979512938 2023-12-26T23:30:29.917853+00:00 19994330.870000001043 29000000.013000011444 27999999.971999999136 3889728.040000020992 60304.979524540 2023-12-26T23:30:30.920257+00:00 19994330.874999988824 28999999.984999898821 27999999.994000080973 3890746.981999992859 60304.979536142 2023-12-26T23:30:31.922663+00:00 19994330.876000020653 29000000.017000079155 28000000.050999999046 3888915.989000021946 60304.979547744 2023-12-26T23:30:32.925054+00:00 19994330.870999988168 28999999.970999959856 28000000.003000020981 3883503.005999981891 60304.979559164 2023-12-26T23:30:33.911823+00:00 19994330.877000000328 29000000.016999959946 27999999.972999930382 3891270.962999999989 60304.979570947 2023-12-26T23:30:34.929842+00:00 19994330.872000008821 29000000.007000088692 28000000.003000020981 3893321.066999971867 60304.979582368 2023-12-26T23:30:35.916609+00:00 19994330.873999979347 28999999.996999979019 28000000.008000019938 3894547.002000033855 60304.979593970 2023-12-26T23:30:36.919002+00:00 19994330.876000020653 28999999.985000010580 28000000.000999931246 3891406.952000021935 60304.979605496 2023-12-26T23:30:37.914896+00:00 19994330.869000021368 28999999.981999989599 27999999.985000010580 3895993.190999985207 60304.979617174 2023-12-26T23:30:38.923807+00:00 19994330.875999990851 29000000.039000000805 28000000.010999999940 3895360.733999968041 60304.979628775 2023-12-26T23:30:39.926204+00:00 19994330.872999969870 28999999.978999990970 28000000.010999999940 3892406.000000000000 60304.979640302 2023-12-26T23:30:40.922087+00:00 19994330.872000038624 28999999.990000009537 27999999.951999999583 3887293.069000006188 60304.979651979 2023-12-26T23:30:41.930988+00:00 19994330.875999990851 29000000.003999989480 28000000.030000001192 3888497.055000007153 60304.979663325 2023-12-26T23:30:42.911254+00:00 19994330.872999969870 28999999.977000009269 27999999.986999988556 3891202.933000028133 60304.979675107 2023-12-26T23:30:43.929269+00:00 19994330.875000000000 29000000.033999979496 28000000.002000000328 3894811.976999998093 60304.979686528 2023-12-26T23:30:44.916048+00:00 19994330.875000000000 29000000.010000020266 28000000.002000000328 3891902.988999962807 60304.979698130 2023-12-26T23:30:45.918446+00:00 19994330.871000051498 28999999.978999998420 28000000.018999990076 3891300.087999999989 60304.979709551 2023-12-26T23:30:46.905232+00:00 19994330.875000000000 28999999.986999958754 27999999.988000009209 3889265.939000010025 60304.979721334 2023-12-26T23:30:47.923255+00:00 19994330.871999979019 29000000.012000020593 27999999.984000030905 3893079.051999986172 60304.979732936 2023-12-26T23:30:48.925648+00:00 19994330.873000029474 29000000.013999998569 28000000.007999960333 3893990.907000004780 60304.979744357 2023-12-26T23:30:49.912421+00:00 19994330.876999970526 28999999.989000018686 28000000.001000050455 3887947.057000041008 60304.979756139 2023-12-26T23:30:50.930438+00:00 19994330.871000051498 29000000.005999978632 28000000.016999959946 3890049.937999964226 60304.979767560 2023-12-26T23:30:51.917219+00:00 19994330.875999931246 29000000.014999989420 27999999.966000020504 3892942.079999982845 60304.979779162 2023-12-26T23:30:52.919614+00:00 19994330.876000050455 28999999.994000021368 28000000.042999979109 3890845.020000040997 60304.979790583 2023-12-26T23:30:53.906387+00:00 19994330.870999928564 29000000.001999970526 28000000.009999990463 3894300.034999967087 60304.979802366 2023-12-26T23:30:54.924405+00:00 19994330.876000050455 28999999.999000009149 27999999.985000010580 3891818.015000044834 60304.979813787 2023-12-26T23:30:55.911179+00:00 19994330.871999979019 29000000.014999989420 28000000.039000030607 3895732.961999952793 60304.979825389 2023-12-26T23:30:56.913576+00:00 19994330.870000001043 28999999.973000049591 27999999.952999949455 3894563.953999996185 60304.979836990 2023-12-26T23:30:57.915967+00:00 19994330.878000020981 28999999.995999928564 27999999.988999959081 3887637.001000047196 60304.979848592 2023-12-26T23:30:58.918370+00:00 19994330.870000001043 29000000.003000020981 27999999.964000109583 3889226.911999940872 60304.979860194 2023-12-26T23:30:59.920770+00:00 19994330.876999970526 29000000.013000011444 27999999.995000001043 3893625.037000060081 60304.979871796 2023-12-26T23:31:00.923155+00:00 19994330.875000000000 29000000.006000038236 28000000.055999990553 3892989.074000000954 60304.979883397 2023-12-26T23:31:01.925554+00:00 19994330.870000001043 29000000.005999919027 28000000.019999980927 3894477.985999941826 60304.979894819 2023-12-26T23:31:02.912325+00:00 19994330.875000000000 28999999.963999990374 27999999.935999989510 3895566.009999989998 60304.979906420 2023-12-26T23:31:03.914714+00:00 19994330.873999949545 29000000.036000009626 28000000.039999961853 3889001.004000068177 60304.979918022 2023-12-26T23:31:04.917108+00:00 19994330.870000001043 28999999.965000029653 28000000.011000040919 3893220.023999928962 60304.979929624 2023-12-26T23:31:05.919510+00:00 19994330.879000071436 29000000.019999980927 27999999.983999971300 3892703.905000091065 60304.979941045 2023-12-26T23:31:06.906294+00:00 19994330.870000001043 28999999.980000019073 28000000.021000031382 3897367.981999992859 60304.979952828 2023-12-26T23:31:07.924309+00:00 19994330.876999970526 29000000.024999979883 27999999.955999970436 3895389.041999936104 60304.979964430 2023-12-26T23:31:08.926704+00:00 19994330.873000029474 29000000.004999998957 28000000.028000000864 3894552.088000059128 60304.979975850 2023-12-26T23:31:09.913475+00:00 19994330.873000029474 29000000.006000038236 28000000.021000031382 3901096.950999975204 60304.979987452 2023-12-26T23:31:10.915869+00:00 19994330.873999949545 28999999.955999970436 27999999.957999940962 3901761.054000020027 60304.979999054 2023-12-26T23:31:11.918272+00:00 19994330.871999979019 29000000.029999971390 28000000.001000050455 3893093.947999954224 60304.980010656 2023-12-26T23:31:12.920675+00:00 19994330.874000068754 28999999.975000020117 28000000.037000060081 3897139.098000050057 60304.980022077 2023-12-26T23:31:13.907450+00:00 19994330.876999970526 29000000.024000048637 27999999.984999898821 3895482.863999962807 60304.980033860 2023-12-26T23:31:14.925474+00:00 19994330.871999979019 28999999.988999959081 27999999.967000011355 3893478.034999967087 60304.980045280 2023-12-26T23:31:15.912244+00:00 19994330.875000000000 29000000.021000001580 28000000.018000010401 3895069.025000094902 60304.980056882 2023-12-26T23:31:16.914645+00:00 19994330.871999979019 28999999.977999988943 28000000.037000060081 3897887.049999951851 60304.980068665 2023-12-26T23:31:17.932669+00:00 19994330.873999949545 28999999.993999999017 27999999.962000001222 3895979.909999967087 60304.980080086 2023-12-26T23:31:18.919437+00:00 19994330.875999998301 29000000.030999999493 28000000.028999991715 3897616.070000051986 60304.980091688 2023-12-26T23:31:19.921838+00:00 19994330.870999999344 28999999.992000009865 27999999.969000011683 3890679.003999948967 60304.980103214 2023-12-26T23:31:20.917734+00:00 19994330.872000001371 28999999.993000000715 28000000.043999999762 3897026.018000007141 60304.980114892 2023-12-26T23:31:21.926636+00:00 19994330.875000011176 28999999.982999980450 28000000.000000000000 3898752.898000001907 60304.980126237 2023-12-26T23:31:22.906901+00:00 19994330.872999999672 28999999.994000021368 27999999.931999981403 3900326.950999975204 60304.980138020 2023-12-26T23:31:23.924923+00:00 19994330.875999998301 28999999.995999958366 27999999.992000009865 3893505.083999990951 60304.980149441 2023-12-26T23:31:24.911695+00:00 19994330.872000008821 29000000.006000038236 27999999.986000001431 3895122.933000088204 60304.980161043 2023-12-26T23:31:25.914088+00:00 19994330.877999991179 29000000.007999960333 28000000.043999969959 3891806.011999965180 60304.980172826 2023-12-26T23:31:26.932111+00:00 19994330.872000008821 29000000.016000028700 28000000.001000050455 3891009.952000021935 60304.980184246 2023-12-26T23:31:27.918888+00:00 19994330.872999999672 28999999.990000009537 28000000.005999978632 3888963.128999948967 60304.980195848 2023-12-26T23:31:28.921286+00:00 19994330.870999988168 28999999.995000001043 28000000.013999998569 3892358.910000085831 60304.980207269 2023-12-26T23:31:29.908065+00:00 19994330.877000000328 29000000.019999980927 28000000.009999990463 3890556.191999911796 60304.980219052 2023-12-26T23:31:30.926074+00:00 19994330.868000000715 28999999.977000001818 28000000.000000000000 3896739.884000062943 60304.980230473 2023-12-26T23:31:31.912849+00:00 19994330.879999969155 29000000.027000010014 28000000.007000029087 3893284.944999932777 60304.980242074 2023-12-26T23:31:32.915245+00:00 19994330.871000051498 28999999.974999960512 28000000.006999969482 3891847.945000051986 60304.980253676 2023-12-26T23:31:33.917644+00:00 19994330.875999990851 29000000.012000020593 27999999.954999979585 3899546.110999941826 60304.980265278 2023-12-26T23:31:34.920050+00:00 19994330.875000000000 29000000.011999960989 28000000.011000040919 3896820.940999985207 60304.980276880 2023-12-26T23:31:35.922449+00:00 19994330.870000001043 28999999.971000079066 27999999.949000000954 3891695.099000095855 60304.980288301 2023-12-26T23:31:36.909225+00:00 19994330.874000009149 29000000.000999931246 28000000.105000019073 3894244.908999919891 60304.980300084 2023-12-26T23:31:37.927238+00:00 19994330.875000000000 29000000.026000019163 27999999.939000010490 3896412.003000020981 60304.980311505 2023-12-26T23:31:38.914013+00:00 19994330.871999979019 28999999.998000029474 27999999.992999911308 3894612.899999976158 60304.980323113 2023-12-26T23:31:39.916913+00:00 19994330.875999990851 28999999.995000001043 28000000.019000049680 3892030.177000045776 60304.980334714 2023-12-26T23:31:40.919312+00:00 19994330.873000029474 28999999.980000019073 27999999.980000019073 3890992.998999952804 60304.980346316 2023-12-26T23:31:41.921712+00:00 19994330.875999990851 28999999.978999968618 28000000.000000000000 3895591.928000092972 60304.980357737 2023-12-26T23:31:42.908486+00:00 19994330.872999969870 29000000.026000019163 28000000.021000031382 3896456.027999997139 60304.980369339 2023-12-26T23:31:43.910881+00:00 19994330.871000051498 29000000.033999919891 28000000.019999980927 3895687.939999938011 60304.980381121 2023-12-26T23:31:44.928894+00:00 19994330.870999928564 28999999.955000039190 27999999.953999999911 3893929.047000051010 60304.980392543 2023-12-26T23:31:45.915668+00:00 19994330.877000089735 29000000.024999979883 28000000.019999980927 3895655.010999917984 60304.980404144 2023-12-26T23:31:46.918067+00:00 19994330.871999979019 28999999.962000008672 28000000.042999979109 3898739.013000010978 60304.980415746 2023-12-26T23:31:47.920471+00:00 19994330.878000020981 29000000.037999991328 27999999.971999999136 3895782.031000018120 60304.980427348 2023-12-26T23:31:48.922869+00:00 19994330.870999928564 29000000.022999998182 28000000.022999998182 3894122.981000065804 60304.980438769 2023-12-26T23:31:49.909642+00:00 19994330.873000029474 28999999.965000029653 27999999.967000011355 3893927.887999891769 60304.980450551 2023-12-26T23:31:50.927655+00:00 19994330.875000000000 28999999.990999940783 27999999.996999979019 3892779.022000073921 60304.980461973 2023-12-26T23:31:51.914423+00:00 19994330.873000029474 29000000.027000069618 28000000.022999998182 3895494.131999969017 60304.980473574 2023-12-26T23:31:52.916821+00:00 19994330.871999979019 28999999.986999999732 27999999.968999978155 3894141.805999993812 60304.980485176 2023-12-26T23:31:53.919221+00:00 19994330.876000050455 29000000.024999998510 28000000.031000021845 3893607.068000078201 60304.980496778 2023-12-26T23:31:54.921620+00:00 19994330.873999949545 28999999.988000001758 27999999.988999959081 3888297.054999948014 60304.980508380 2023-12-26T23:31:55.924020+00:00 19994330.875000000000 28999999.971999999136 27999999.997000001371 3893710.095999956131 60304.980519801 2023-12-26T23:31:56.910790+00:00 19994330.870999928564 29000000.015999991447 28000000.010999999940 3892266.870000004768 60304.980531584 2023-12-26T23:31:57.928809+00:00 19994330.872000098228 29000000.008000019938 27999999.999999988824 3894023.932000041008 60304.980543004 2023-12-26T23:31:58.915571+00:00 19994330.875000000000 28999999.978999998420 27999999.964000001550 3895060.157999991905 60304.980554606 2023-12-26T23:31:59.917962+00:00 19994330.872999910265 29000000.007999990135 28000000.015000000596 3893637.863000034820 60304.980566132 2023-12-26T23:32:00.913842+00:00 19994330.875000000000 29000000.018999990076 28000000.023999989033 3893709.054999948014 60304.980577810 2023-12-26T23:32:01.922756+00:00 19994330.874000068754 28999999.980000019073 27999999.974000010639 3891146.067000031006 60304.980589412 2023-12-26T23:32:02.925156+00:00 19994330.875000000000 28999999.996999979019 27999999.993000000715 3889559.968999981880 60304.980600938 2023-12-26T23:32:03.921045+00:00 19994330.875000000000 29000000.025000039488 27999999.990000009537 3888459.029000043869 60304.980612615 2023-12-26T23:32:04.929945+00:00 19994330.873000029474 28999999.995000001043 28000000.033999979496 3888539.981999992859 60304.980623961 2023-12-26T23:32:05.910214+00:00 19994330.873999949545 28999999.984999950975 27999999.971999999136 3893328.033999919891 60304.980635744 2023-12-26T23:32:06.928232+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3892473.867000102997 60304.980647164 2023-12-26T23:32:07.915008+00:00 19994330.873000029474 28999999.986000001431 28000000.018000010401 3891715.184999942780 60304.980658766 2023-12-26T23:32:08.917411+00:00 19994330.873999949545 29000000.001999970526 27999999.969999969006 3890772.855999947060 60304.980670188 2023-12-26T23:32:09.904189+00:00 19994330.873000029474 28999999.999000009149 28000000.017000019550 3890499.072000027169 60304.980681970 2023-12-26T23:32:10.922205+00:00 19994330.873999949545 28999999.981999989599 27999999.934999998659 3891987.942000031006 60304.980693572 2023-12-26T23:32:11.924597+00:00 19994330.876999970526 29000000.016999959946 28000000.068000018597 3895834.993999958038 60304.980704993 2023-12-26T23:32:12.911373+00:00 19994330.870999999344 29000000.025000099093 27999999.993999961764 3893750.092000008095 60304.980716775 2023-12-26T23:32:13.929388+00:00 19994330.872000001371 28999999.979999899864 27999999.990000069141 3889009.831000090111 60304.980728196 2023-12-26T23:32:14.916172+00:00 19994330.875000011176 29000000.036000009626 27999999.986999988556 3892420.159999967087 60304.980739798 2023-12-26T23:32:15.918564+00:00 19994330.870999988168 28999999.957000020891 27999999.998999949545 3893933.963999987114 60304.980751219 2023-12-26T23:32:16.905348+00:00 19994330.875999998301 28999999.983000040054 28000000.014000058174 3888612.952000021935 60304.980763002 2023-12-26T23:32:17.923356+00:00 19994330.872999999672 29000000.023999929428 27999999.995000001043 3894122.054000020027 60304.980774423 2023-12-26T23:32:18.910133+00:00 19994330.875000000000 28999999.991000059992 28000000.018999930471 3892624.026999949943 60304.980786025 2023-12-26T23:32:19.912528+00:00 19994330.876000020653 28999999.991999980062 27999999.994000080973 3891928.990000010002 60304.980797807 2023-12-26T23:32:20.930541+00:00 19994330.870999988168 29000000.003000020981 27999999.998999949545 3893416.995999931823 60304.980809228 2023-12-26T23:32:21.917318+00:00 19994330.875999990851 29000000.004999998957 28000000.013000011444 3888782.882000089157 60304.980820830 2023-12-26T23:32:22.919719+00:00 19994330.872000008821 28999999.991999980062 28000000.003000020981 3897294.110999941826 60304.980832432 2023-12-26T23:32:23.922113+00:00 19994330.874000009149 29000000.019000049680 28000000.029999971390 3888331.983999968041 60304.980844034 2023-12-26T23:32:24.924512+00:00 19994330.874000009149 29000000.002999901772 27999999.932999968529 3895042.949000000954 60304.980855455 2023-12-26T23:32:25.911289+00:00 19994330.870000001043 29000000.004000071436 28000000.059000018984 3892296.007000089157 60304.980867057 2023-12-26T23:32:26.913682+00:00 19994330.878999948502 29000000.006999969482 27999999.996000051498 3886000.995999931823 60304.980878659 2023-12-26T23:32:27.916082+00:00 19994330.871000051498 28999999.996999979019 28000000.013999938965 3893516.937000035774 60304.980890260 2023-12-26T23:32:28.918484+00:00 19994330.871999979019 28999999.981999989599 27999999.975000020117 3891908.060999989975 60304.980901862 2023-12-26T23:32:29.920877+00:00 19994330.875999990851 29000000.010000001639 27999999.962000008672 3893561.077999948990 60304.980913464 2023-12-26T23:32:30.923277+00:00 19994330.874000009149 28999999.991999998689 28000000.028999920934 3892325.019000052940 60304.980925065 2023-12-26T23:32:31.925676+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3893863.980000019073 60304.980936487 2023-12-26T23:32:32.912453+00:00 19994330.879999998957 29000000.026999998838 28000000.019000049680 3893681.881000041962 60304.980948089 2023-12-26T23:32:33.914851+00:00 19994330.869000021368 28999999.970000009984 27999999.962999939919 3890616.169999957085 60304.980959690 2023-12-26T23:32:34.917249+00:00 19994330.876999970526 29000000.012999981642 28000000.022999998182 3895636.929999948014 60304.980971292 2023-12-26T23:32:35.919646+00:00 19994330.874000009149 29000000.006000008434 28000000.029999990016 3894114.016000031959 60304.980982713 2023-12-26T23:32:36.906417+00:00 19994330.870000001043 28999999.990000009537 27999999.981000009924 3895427.958999990951 60304.980994496 2023-12-26T23:32:37.924443+00:00 19994330.875000000000 29000000.003999978304 27999999.953999999911 3895451.115000010002 60304.981005917 2023-12-26T23:32:38.911213+00:00 19994330.875999931246 28999999.985000010580 28000000.031000021845 3895288.902999997139 60304.981017519 2023-12-26T23:32:39.913605+00:00 19994330.868000030518 28999999.995000001043 27999999.980999980122 3886799.945000051986 60304.981029120 2023-12-26T23:32:40.915999+00:00 19994330.879000071436 29000000.023999989033 28000000.026000019163 3891936.968999981880 60304.981040722 2023-12-26T23:32:41.918394+00:00 19994330.870000001043 28999999.976000010967 27999999.965999990702 3894415.072000027169 60304.981052324 2023-12-26T23:32:42.920795+00:00 19994330.877999901772 28999999.990000009537 28000000.006999969482 3891128.020999907982 60304.981063851 2023-12-26T23:32:43.916686+00:00 19994330.873000029474 29000000.038999971002 28000000.067000031471 3895078.045000075828 60304.981075528 2023-12-26T23:32:44.925591+00:00 19994330.871999979019 28999999.996999979019 27999999.981999989599 3891075.893000007141 60304.981086873 2023-12-26T23:32:45.905857+00:00 19994330.876000050455 28999999.981000009924 27999999.985000010580 3894711.027999997139 60304.981098656 2023-12-26T23:32:46.923873+00:00 19994330.871000051498 29000000.016000028700 28000000.014999989420 3888783.014999986161 60304.981110077 2023-12-26T23:32:47.910646+00:00 19994330.870999928564 28999999.984999950975 27999999.991999980062 3892841.008999944199 60304.981121679 2023-12-26T23:32:48.913043+00:00 19994330.879000071436 29000000.032999988645 28000000.016000028700 3893850.935000061989 60304.981133280 2023-12-26T23:32:49.915442+00:00 19994330.870000001043 28999999.963999990374 27999999.965999960899 3894759.049000024796 60304.981144883 2023-12-26T23:32:50.917844+00:00 19994330.877999901772 29000000.012000080198 27999999.971000019461 3892713.974999905098 60304.981156484 2023-12-26T23:32:51.920244+00:00 19994330.874000068754 29000000.006999969482 28000000.040000021458 3895657.990000010002 60304.981167905 2023-12-26T23:32:52.907017+00:00 19994330.873000029474 29000000.000000000000 28000000.015000049025 3891000.064000010025 60304.981179688 2023-12-26T23:32:53.925035+00:00 19994330.870999928564 28999999.990000009537 27999999.957999940962 3893063.930999993812 60304.981191109 2023-12-26T23:32:54.911805+00:00 19994330.876000050455 28999999.996999979019 28000000.031000021845 3890090.032000064850 60304.981202710 2023-12-26T23:32:55.914198+00:00 19994330.870999928564 29000000.006000038236 28000000.009999990463 3891010.995000004768 60304.981214312 2023-12-26T23:32:56.916597+00:00 19994330.875000000000 28999999.998999949545 27999999.929999951273 3885260.940999985207 60304.981225914 2023-12-26T23:32:57.918991+00:00 19994330.874000068754 28999999.995000001043 28000000.050000071526 3892814.026999949943 60304.981237516 2023-12-26T23:32:58.921381+00:00 19994330.875000000000 29000000.014000058174 27999999.991999980062 3891153.988000034820 60304.981248937 2023-12-26T23:32:59.908152+00:00 19994330.870999928564 29000000.000999931246 28000000.042999979109 3893210.963999987114 60304.981260720 2023-12-26T23:33:00.926160+00:00 19994330.874000068754 28999999.977000001818 27999999.952999949455 3885740.052999972831 60304.981272141 2023-12-26T23:33:01.912931+00:00 19994330.875999931246 29000000.012000080198 28000000.006000038236 3889973.014000058174 60304.981283742 2023-12-26T23:33:02.915328+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3888246.087000011932 60304.981295344 2023-12-26T23:33:03.917728+00:00 19994330.871000051498 29000000.026000019163 28000000.024999979883 3894761.842999935150 60304.981306946 2023-12-26T23:33:04.920130+00:00 19994330.879999998957 28999999.967000011355 27999999.977000001818 3888072.098999977112 60304.981318367 2023-12-26T23:33:05.906898+00:00 19994330.867999911308 29000000.001999970526 28000000.025000099093 3895227.952000021935 60304.981329969 2023-12-26T23:33:06.909296+00:00 19994330.877000000328 28999999.989999998361 27999999.945999979973 3888300.129000068177 60304.981341751 2023-12-26T23:33:07.927312+00:00 19994330.872000001371 29000000.010999999940 28000000.031000021845 3891345.883999944199 60304.981353172 2023-12-26T23:33:08.914086+00:00 19994330.874000001699 28999999.989000011235 27999999.983999971300 3893327.060000061989 60304.981364774 2023-12-26T23:33:09.916484+00:00 19994330.875999998301 28999999.997999999672 28000000.000000000000 3893320.977999926079 60304.981376376 2023-12-26T23:33:10.918882+00:00 19994330.871999990195 29000000.027000010014 28000000.036999940872 3893179.027000070084 60304.981387978 2023-12-26T23:33:11.921283+00:00 19994330.871999990195 28999999.984000001103 28000000.003000020981 3893382.890999913216 60304.981399399 2023-12-26T23:33:12.908060+00:00 19994330.877000000328 29000000.007999990135 27999999.991999998689 3890721.990000010002 60304.981411001 2023-12-26T23:33:13.910455+00:00 19994330.871000021696 28999999.995000001043 27999999.992000009865 3893089.068000078201 60304.981422602 2023-12-26T23:33:14.912851+00:00 19994330.877999991179 29000000.018999990076 27999999.986999999732 3896908.003999948967 60304.981434204 2023-12-26T23:33:15.915246+00:00 19994330.872000008821 28999999.995999988168 27999999.997999999672 3892484.016999999993 60304.981445806 2023-12-26T23:33:16.917646+00:00 19994330.868999991566 29000000.008000019938 28000000.017999991775 3887528.930999999866 60304.981457408 2023-12-26T23:33:17.920047+00:00 19994330.877000000328 28999999.975000020117 27999999.995000001043 3892375.012000000104 60304.981469010 2023-12-26T23:33:18.922449+00:00 19994330.871999979019 28999999.993999961764 27999999.986999988556 3890814.122000000905 60304.981480431 2023-12-26T23:33:19.909223+00:00 19994330.874000009149 29000000.017000019550 27999999.998000029474 3893678.055999998003 60304.981492213 2023-12-26T23:33:20.927248+00:00 19994330.875999990851 28999999.992999970913 27999999.999999970198 3893903.933000002056 60304.981503635 2023-12-26T23:33:21.914019+00:00 19994330.868000030518 29000000.003000020981 28000000.023999989033 3890437.904999997001 60304.981515236 2023-12-26T23:33:22.916418+00:00 19994330.879000011832 28999999.984000030905 27999999.957000020891 3893108.058000002056 60304.981526763 2023-12-26T23:33:23.912308+00:00 19994330.873999949545 29000000.016999959946 28000000.055000010878 3892230.964999996126 60304.981538440 2023-12-26T23:33:24.921218+00:00 19994330.872000038624 28999999.992000039667 27999999.958000000566 3892185.015000001062 60304.981550042 2023-12-26T23:33:25.923619+00:00 19994330.875999990851 29000000.004999998957 28000000.050999999046 3890659.980999999214 60304.981561569 2023-12-26T23:33:26.919515+00:00 19994330.871999979019 29000000.006999969482 27999999.944999989122 3889326.869000003207 60304.981573245 2023-12-26T23:33:27.928421+00:00 19994330.873000029474 28999999.978000041097 28000000.004999998957 3886805.159000001848 60304.981584591 2023-12-26T23:33:28.908690+00:00 19994330.875999990851 29000000.018999930471 28000000.002000030130 3892021.953000002075 60304.981596374 2023-12-26T23:33:29.926706+00:00 19994330.871999979019 29000000.019999980927 28000000.028999980539 3892417.070999994874 60304.981607795 2023-12-26T23:33:30.913485+00:00 19994330.871000051498 28999999.981000069529 27999999.975999951363 3889981.023000001907 60304.981619397 2023-12-26T23:33:31.915886+00:00 19994330.874999940395 28999999.981999989599 28000000.001000050455 3896042.928999998141 60304.981630818 2023-12-26T23:33:32.902669+00:00 19994330.873000029474 28999999.998999949545 27999999.968999978155 3887804.990000010002 60304.981642601 2023-12-26T23:33:33.920688+00:00 19994330.876000050455 29000000.000000000000 28000000.022999998182 3887231.020999997854 60304.981654203 2023-12-26T23:33:34.923088+00:00 19994330.871999979019 29000000.003000020981 28000000.016999959946 3889780.038999990094 60304.981665623 2023-12-26T23:33:35.909862+00:00 19994330.875999931246 28999999.991999980062 27999999.981999989599 3890509.903000012040 60304.981677406 2023-12-26T23:33:36.927878+00:00 19994330.872000098228 29000000.024000048637 28000000.010000109673 3893784.035999997985 60304.981688827 2023-12-26T23:33:37.914654+00:00 19994330.873999949545 28999999.991999980062 27999999.982999920845 3891809.032999991905 60304.981700429 2023-12-26T23:33:38.917047+00:00 19994330.876000050455 29000000.021999958903 28000000.049000021070 3892910.025000005960 60304.981711850 2023-12-26T23:33:39.903823+00:00 19994330.872999910265 28999999.967000011355 27999999.965000029653 3893857.949000000954 60304.981723633 2023-12-26T23:33:40.921840+00:00 19994330.872000098228 29000000.014999989420 28000000.024999979883 3892351.986000000965 60304.981735053 2023-12-26T23:33:41.908617+00:00 19994330.876999970526 28999999.983000040054 27999999.971999999136 3896543.037000000011 60304.981746655 2023-12-26T23:33:42.911018+00:00 19994330.868999961764 29000000.009000059217 27999999.988999959081 3892396.888999999035 60304.981758438 2023-12-26T23:33:43.929032+00:00 19994330.876000050455 29000000.002999998629 28000000.011000040919 3893578.162000000011 60304.981769859 2023-12-26T23:33:44.915803+00:00 19994330.873999949545 28999999.951999999583 27999999.973000049591 3897550.013999999035 60304.981781461 2023-12-26T23:33:45.918203+00:00 19994330.874000068754 29000000.052000008523 28000000.093999978155 3893429.966999993194 60304.981792882 2023-12-26T23:33:46.904989+00:00 19994330.877999901772 28999999.989999990910 27999999.916999939829 3894017.053000003099 60304.981804664 2023-12-26T23:33:47.923009+00:00 19994330.869000080973 29000000.006000008434 27999999.967000011355 3890601.886000006925 60304.981816086 2023-12-26T23:33:48.909785+00:00 19994330.875000000000 28999999.986999988556 28000000.078000068665 3892030.971999987960 60304.981827687 2023-12-26T23:33:49.912181+00:00 19994330.873999949545 29000000.018999990076 27999999.977000001818 3896449.941000015009 60304.981839289 2023-12-26T23:33:50.914569+00:00 19994330.868999961764 28999999.999000009149 28000000.015000000596 3894964.129999995232 60304.981850891 2023-12-26T23:33:51.916964+00:00 19994330.875000000000 28999999.995999988168 27999999.988000001758 3892494.939999998081 60304.981862493 2023-12-26T23:33:52.919369+00:00 19994330.876000050455 29000000.004000011832 28000000.006999999285 3888401.947999984026 60304.981874094 2023-12-26T23:33:53.921766+00:00 19994330.871000051498 29000000.018000010401 28000000.006999999285 3884914.148000001907 60304.981885696 2023-12-26T23:33:54.924171+00:00 19994330.878999948502 28999999.960999969393 27999999.956000018865 3891476.082000017166 60304.981897118 2023-12-26T23:33:55.910945+00:00 19994330.868999961764 29000000.022000011057 28000000.019999980927 3893800.903999983799 60304.981908719 2023-12-26T23:33:56.913337+00:00 19994330.875000000000 28999999.993000030518 28000000.032000008970 3898035.983999996912 60304.981920321 2023-12-26T23:33:57.915736+00:00 19994330.874000068754 29000000.017999950796 27999999.971999999136 3897498.981000006199 60304.981931923 2023-12-26T23:33:58.918136+00:00 19994330.873999949545 29000000.015000049025 28000000.022999998182 3891587.078999996185 60304.981943344 2023-12-26T23:33:59.904913+00:00 19994330.877000000328 28999999.965999960899 27999999.979999989271 3892647.898000001907 60304.981955126 2023-12-26T23:34:00.922931+00:00 19994330.868000000715 29000000.012000020593 28000000.021000031382 3898524.959000021219 60304.981966728 2023-12-26T23:34:01.925335+00:00 19994330.875000000000 28999999.979999959469 27999999.974999960512 3895792.041999996174 60304.981978149 2023-12-26T23:34:02.912109+00:00 19994330.875999990851 29000000.037999991328 28000000.007000029087 3891725.013999999035 60304.981989751 2023-12-26T23:34:03.914504+00:00 19994330.872000008821 28999999.976000070572 27999999.967999991030 3889188.976999998093 60304.982001353 2023-12-26T23:34:04.916902+00:00 19994330.872999999672 29000000.011000040919 28000000.051999989897 3891249.972000002861 60304.982012955 2023-12-26T23:34:05.919293+00:00 19994330.877000000328 28999999.975999951363 27999999.958000000566 3894228.047999978065 60304.982024482 2023-12-26T23:34:06.915182+00:00 19994330.870999988168 29000000.019999980927 28000000.026000019163 3895320.897000014782 60304.982036158 2023-12-26T23:34:07.924088+00:00 19994330.874000009149 28999999.981000069529 28000000.004000011832 3893430.939999998081 60304.982047504 2023-12-26T23:34:08.904356+00:00 19994330.873999979347 29000000.006999969482 27999999.991999920458 3892862.192000002135 60304.982059287 2023-12-26T23:34:09.922375+00:00 19994330.872000008821 29000000.026999950409 28000000.020000100136 3894812.937999994028 60304.982070888 2023-12-26T23:34:10.924772+00:00 19994330.875000000000 28999999.978000041097 27999999.977000001818 3884724.048000007868 60304.982082310 2023-12-26T23:34:11.911546+00:00 19994330.875000000000 29000000.008999940008 28000000.000999931246 3898786.935000001919 60304.982093912 2023-12-26T23:34:12.913942+00:00 19994330.874000009149 29000000.014000058174 28000000.024999979883 3893617.062999994028 60304.982105513 2023-12-26T23:34:13.916347+00:00 19994330.871999979019 28999999.945999979973 27999999.923000101000 3889822.020999997854 60304.982117116 2023-12-26T23:34:14.918757+00:00 19994330.873000029474 29000000.031000021845 28000000.055999990553 3893028.002999991179 60304.982128536 2023-12-26T23:34:15.905531+00:00 19994330.873999949545 29000000.003999948502 27999999.980999950320 3892043.022000014782 60304.982140319 2023-12-26T23:34:16.923546+00:00 19994330.873000029474 28999999.998000029474 28000000.032000061125 3892762.879999995232 60304.982151740 2023-12-26T23:34:17.910325+00:00 19994330.875999990851 29000000.013000011444 27999999.960999969393 3893075.074000000954 60304.982163342 2023-12-26T23:34:18.912728+00:00 19994330.875999990851 28999999.985000010580 28000000.023999929428 3894390.013000010978 60304.982174944 2023-12-26T23:34:19.915125+00:00 19994330.873000029474 28999999.971999999136 27999999.998000029474 3897136.914000004996 60304.982186546 2023-12-26T23:34:20.917528+00:00 19994330.873000029474 29000000.019000001252 27999999.993000030518 3892564.079999982845 60304.982198147 2023-12-26T23:34:21.919927+00:00 19994330.873999949545 29000000.011999990791 27999999.998000029474 3888604.962999999989 60304.982209568 2023-12-26T23:34:22.906703+00:00 19994330.871000051498 29000000.028000000864 28000000.024999979883 3890018.062999994028 60304.982221351 2023-12-26T23:34:23.924722+00:00 19994330.876999970526 28999999.971999999136 27999999.970999959856 3897374.000000029802 60304.982232772 2023-12-26T23:34:24.911494+00:00 19994330.869000021368 28999999.989000011235 27999999.993000030518 3893516.967000008095 60304.982244374 2023-12-26T23:34:25.913888+00:00 19994330.877000030130 29000000.008999999613 28000000.014999989420 3892434.944999992847 60304.982255976 2023-12-26T23:34:26.916286+00:00 19994330.875000000000 29000000.003999978304 28000000.001000050455 3897619.065999985207 60304.982267577 2023-12-26T23:34:27.918689+00:00 19994330.871999979019 28999999.991000030190 28000000.001999970526 3895558.955999969970 60304.982279179 2023-12-26T23:34:28.921088+00:00 19994330.873000029474 29000000.025999989361 27999999.950999978930 3894587.983000040054 60304.982290600 2023-12-26T23:34:29.907860+00:00 19994330.873999949545 28999999.997000008821 28000000.037999998778 3895220.937999964226 60304.982302383 2023-12-26T23:34:30.925874+00:00 19994330.871999979019 28999999.984999950975 28000000.037000000477 3892355.110000013839 60304.982313804 2023-12-26T23:34:31.912648+00:00 19994330.876999970526 29000000.021000031382 27999999.940999999642 3894515.995000004768 60304.982325406 2023-12-26T23:34:32.915046+00:00 19994330.873000029474 28999999.967000011355 28000000.005000010133 3895233.930999993812 60304.982337007 2023-12-26T23:34:33.917439+00:00 19994330.875000000000 28999999.992999970913 28000000.007999990135 3894948.985000013839 60304.982348609 2023-12-26T23:34:34.919809+00:00 19994330.871999979019 29000000.032000008970 28000000.015000019222 3895870.071999967098 60304.982360030 2023-12-26T23:34:35.906593+00:00 19994330.876999970526 28999999.995000001043 28000000.003999978304 3892583.950000048149 60304.982371632 2023-12-26T23:34:36.908958+00:00 19994330.874000068754 28999999.977999988943 27999999.971000019461 3898682.109999955166 60304.982383414 2023-12-26T23:34:37.926958+00:00 19994330.870999928564 29000000.011000040919 28000000.039999991655 3895186.959000051022 60304.982394835 2023-12-26T23:34:38.913727+00:00 19994330.871000051498 28999999.984999950975 27999999.971999999136 3888809.977999985218 60304.982406436 2023-12-26T23:34:39.916120+00:00 19994330.878000020981 28999999.998000029474 28000000.022999998182 3895821.065999985207 60304.982418038 2023-12-26T23:34:40.918518+00:00 19994330.870999928564 29000000.014999989420 27999999.990000009537 3894924.952000021935 60304.982429640 2023-12-26T23:34:41.920917+00:00 19994330.875000000000 29000000.000000000000 28000000.017000019550 3895228.995999991894 60304.982441061 2023-12-26T23:34:42.907695+00:00 19994330.874000068754 29000000.012000080198 27999999.993999961764 3894495.000999987125 60304.982452663 2023-12-26T23:34:43.910089+00:00 19994330.873000029474 28999999.974999900907 27999999.983000040054 3896660.905000030994 60304.982464265 2023-12-26T23:34:44.912487+00:00 19994330.875999931246 29000000.016000028700 28000000.004999998957 3894314.091999948025 60304.982475867 2023-12-26T23:34:45.914881+00:00 19994330.871000051498 29000000.001999970526 27999999.975999951363 3895544.943000019062 60304.982487469 2023-12-26T23:34:46.917277+00:00 19994330.873999949545 29000000.009000059217 28000000.055000010878 3893942.102999985218 60304.982499070 2023-12-26T23:34:47.919669+00:00 19994330.874000068754 28999999.987999919802 27999999.986000061035 3891150.965000032913 60304.982510672 2023-12-26T23:34:48.922072+00:00 19994330.871999979019 29000000.007000088692 28000000.000999931246 3891259.057999968994 60304.982522199 2023-12-26T23:34:49.917967+00:00 19994330.875999931246 28999999.990999940783 27999999.986000061035 3892022.898000001907 60304.982533800 2023-12-26T23:34:50.920369+00:00 19994330.871999979019 28999999.996999979019 27999999.982999920845 3891693.053000032902 60304.982545222 2023-12-26T23:34:51.907143+00:00 19994330.876000050455 28999999.979000091553 27999999.989000078291 3885166.034999967087 60304.982556823 2023-12-26T23:34:52.909536+00:00 19994330.873000029474 29000000.000000000000 28000000.018999930471 3894719.905000030994 60304.982568425 2023-12-26T23:34:53.911927+00:00 19994330.874000001699 29000000.004999998957 27999999.996000051498 3891142.029999970924 60304.982580027 2023-12-26T23:34:54.914326+00:00 19994330.870000001043 29000000.042999979109 28000000.039000030607 3894418.017000020016 60304.982591629 2023-12-26T23:34:55.916727+00:00 19994330.875999998301 28999999.970000028610 27999999.931999921799 3894171.957000017166 60304.982603231 2023-12-26T23:34:56.919125+00:00 19994330.874000001699 28999999.987999919802 28000000.052000049502 3896653.992999970913 60304.982614832 2023-12-26T23:34:57.921518+00:00 19994330.875999998301 29000000.015999998897 27999999.958999991417 3895329.079999982845 60304.982626253 2023-12-26T23:34:58.908289+00:00 19994330.872999999672 28999999.995000001043 28000000.011999960989 3890351.947000027169 60304.982638036 2023-12-26T23:34:59.926306+00:00 19994330.871000010520 29000000.002999998629 28000000.027000069618 3894675.105000019073 60304.982649457 2023-12-26T23:35:00.913075+00:00 19994330.875000000000 29000000.027000010014 28000000.014999989420 3888228.032999991905 60304.982661059 2023-12-26T23:35:01.915472+00:00 19994330.873999979347 28999999.964999999851 27999999.959999918938 3893244.904999970924 60304.982672480 2023-12-26T23:35:02.902252+00:00 19994330.871000021696 29000000.018999990076 27999999.988000039011 3891517.902000010014 60304.982684263 2023-12-26T23:35:03.920274+00:00 19994330.875000000000 29000000.007999990135 28000000.046000000089 3892972.042999982834 60304.982695865 2023-12-26T23:35:04.922670+00:00 19994330.873999979347 28999999.974000010639 28000000.014999989420 3892166.023000001907 60304.982707285 2023-12-26T23:35:05.909437+00:00 19994330.875999990851 29000000.015000019222 27999999.980000019073 3893222.035000026226 60304.982719067 2023-12-26T23:35:06.927450+00:00 19994330.872000038624 29000000.004999969155 27999999.952999949455 3891166.967000008095 60304.982730489 2023-12-26T23:35:07.914228+00:00 19994330.875000000000 29000000.018999990076 28000000.083999998868 3897959.090999960899 60304.982742091 2023-12-26T23:35:08.916622+00:00 19994330.870999988168 28999999.951000031084 27999999.947999991477 3890556.947000027169 60304.982753512 2023-12-26T23:35:09.903401+00:00 19994330.871999979019 29000000.010999981314 28000000.004000011832 3889841.032999991905 60304.982765294 2023-12-26T23:35:10.921426+00:00 19994330.877000030130 28999999.995999988168 28000000.003999989480 3890655.869000018109 60304.982776715 2023-12-26T23:35:11.908203+00:00 19994330.872999969870 29000000.026000019163 27999999.971999999136 3893891.106000006199 60304.982788317 2023-12-26T23:35:12.910599+00:00 19994330.874000009149 28999999.991000000387 28000000.057000011206 3888334.955999969970 60304.982800100 2023-12-26T23:35:13.928615+00:00 19994330.875000000000 28999999.991000000387 27999999.954999979585 3890757.054000020027 60304.982811521 2023-12-26T23:35:14.915388+00:00 19994330.872999969870 29000000.012000020593 28000000.013000011444 3895131.937999964226 60304.982823122 2023-12-26T23:35:15.917787+00:00 19994330.877000030130 29000000.008000019938 27999999.984999980778 3893064.050000011921 60304.982834544 2023-12-26T23:35:16.904569+00:00 19994330.874000009149 28999999.986999988556 28000000.048999991268 3889672.898999989033 60304.982846326 2023-12-26T23:35:17.922590+00:00 19994330.867999970913 28999999.990999940783 27999999.949000000954 3890560.020000040997 60304.982857747 2023-12-26T23:35:18.909365+00:00 19994330.875999990851 29000000.016000028700 28000000.036000009626 3895061.079999982845 60304.982869349 2023-12-26T23:35:19.911760+00:00 19994330.876000050455 28999999.986000061035 27999999.973999980837 3896283.995999991894 60304.982880951 2023-12-26T23:35:20.914156+00:00 19994330.870999928564 28999999.986999988556 27999999.988000039011 3892454.951000034809 60304.982892553 2023-12-26T23:35:21.916553+00:00 19994330.876000050455 29000000.025999899954 28000000.008999999613 3893003.977999985218 60304.982904155 2023-12-26T23:35:22.918952+00:00 19994330.871999979019 28999999.985000010580 28000000.006999969482 3894129.116999983788 60304.982915576 2023-12-26T23:35:23.905725+00:00 19994330.876999970526 28999999.995000001043 28000000.004000011832 3892071.873000026215 60304.982927358 2023-12-26T23:35:24.923746+00:00 19994330.871000051498 29000000.037000060081 28000000.041999999434 3897559.080999969970 60304.982938779 2023-12-26T23:35:25.910514+00:00 19994330.873000029474 28999999.981999989599 27999999.912000060081 3887040.967999995220 60304.982950381 2023-12-26T23:35:26.912910+00:00 19994330.876999970526 28999999.990999940783 28000000.046999931335 3892942.999000012875 60304.982961982 2023-12-26T23:35:27.915303+00:00 19994330.871000051498 29000000.001000050455 28000000.016000028700 3892405.958000003826 60304.982973584 2023-12-26T23:35:28.917699+00:00 19994330.873999949545 28999999.991000059992 27999999.950999978930 3896794.986000000965 60304.982985111 2023-12-26T23:35:29.913592+00:00 19994330.875000000000 28999999.980999950320 28000000.042999979109 3890299.995000004768 60304.982996788 2023-12-26T23:35:30.922499+00:00 19994330.871999979019 29000000.036000009626 27999999.934000018984 3895926.131999969017 60304.983008390 2023-12-26T23:35:31.924897+00:00 19994330.873000029474 29000000.022999998182 28000000.120000001043 3893666.948000013828 60304.983019916 2023-12-26T23:35:32.920792+00:00 19994330.873999949545 28999999.983000040054 27999999.947999950498 3892061.001000047196 60304.983031518 2023-12-26T23:35:33.923180+00:00 19994330.870000001043 28999999.981999989599 27999999.977000001818 3891633.959999918938 60304.983042939 2023-12-26T23:35:34.909953+00:00 19994330.876999970526 29000000.002999998629 28000000.040000081062 3887779.963999987114 60304.983054541 2023-12-26T23:35:35.912354+00:00 19994330.876000050455 29000000.011999998242 27999999.939999941736 3893663.038000106812 60304.983066143 2023-12-26T23:35:36.914747+00:00 19994330.870000001043 28999999.993999999017 28000000.028000000864 3895390.023000001907 60304.983077745 2023-12-26T23:35:37.917144+00:00 19994330.879999998957 29000000.010000009090 27999999.977000001818 3897552.941999911796 60304.983089166 2023-12-26T23:35:38.903922+00:00 19994330.868999961764 29000000.003000009805 28000000.008000019938 3892885.052000045776 60304.983100948 2023-12-26T23:35:39.921944+00:00 19994330.876000050455 28999999.974999990314 28000000.036000009626 3893904.031999946106 60304.983112550 2023-12-26T23:35:40.924333+00:00 19994330.871999979019 29000000.022999998182 27999999.950999978930 3890190.915000081062 60304.983123971 2023-12-26T23:35:41.911106+00:00 19994330.874000068754 28999999.974000010639 28000000.035000089556 3888935.036999940872 60304.983135573 2023-12-26T23:35:42.913505+00:00 19994330.873999949545 29000000.023999989033 28000000.044999960810 3891134.024999976158 60304.983147175 2023-12-26T23:35:43.915907+00:00 19994330.871000051498 28999999.971999999136 27999999.937000039965 3895114.008000016212 60304.983158777 2023-12-26T23:35:44.918312+00:00 19994330.876999970526 29000000.017000019550 28000000.020999908447 3895828.009000062943 60304.983170198 2023-12-26T23:35:45.905088+00:00 19994330.873999949545 29000000.011999960989 27999999.958000000566 3895805.010999917984 60304.983181980 2023-12-26T23:35:46.923109+00:00 19994330.874000068754 28999999.983000040054 28000000.015999998897 3891466.962000011932 60304.983193401 2023-12-26T23:35:47.909887+00:00 19994330.872999999672 28999999.998999949545 28000000.024000000209 3889917.036000012886 60304.983205003 2023-12-26T23:35:48.912284+00:00 19994330.872000001371 28999999.991000000387 27999999.937999989837 3889805.945999979973 60304.983216605 2023-12-26T23:35:49.914684+00:00 19994330.871000010520 29000000.018000010401 28000000.069999989122 3897776.041000009049 60304.983228207 2023-12-26T23:35:50.917081+00:00 19994330.877999991179 28999999.985000010580 27999999.956000000238 3894457.064000010025 60304.983239809 2023-12-26T23:35:51.919479+00:00 19994330.870000001043 28999999.995000001043 28000000.011999990791 3899219.925000071991 60304.983251230 2023-12-26T23:35:52.906258+00:00 19994330.878000009805 28999999.995999988168 28000000.000000000000 3892497.007999897003 60304.983263012 2023-12-26T23:35:53.924276+00:00 19994330.873999979347 29000000.019000049680 27999999.981000009924 3891621.050000071991 60304.983274433 2023-12-26T23:35:54.911049+00:00 19994330.872999999672 29000000.015999909490 28000000.012000020593 3893609.967999935150 60304.983286035 2023-12-26T23:35:55.913444+00:00 19994330.874000009149 28999999.953000068665 27999999.996999979019 3889004.029000043869 60304.983297456 2023-12-26T23:35:56.900216+00:00 19994330.872999999672 29000000.021999958903 28000000.022000011057 3897733.929000020027 60304.983309239 2023-12-26T23:35:57.918235+00:00 19994330.872000008821 29000000.016999959946 28000000.015999969095 3892170.062999964226 60304.983320841 2023-12-26T23:35:58.920635+00:00 19994330.875999990851 28999999.996000051498 27999999.971000019461 3893168.022000073921 60304.983332261 2023-12-26T23:35:59.907411+00:00 19994330.871000021696 29000000.019000049680 28000000.049000021070 3891161.982999920845 60304.983344044 2023-12-26T23:36:00.925422+00:00 19994330.876999970526 29000000.000999931246 27999999.953999999911 3893247.963000059128 60304.983355465 2023-12-26T23:36:01.912196+00:00 19994330.874000009149 28999999.973999980837 28000000.010999981314 3891124.978999971878 60304.983367067 2023-12-26T23:36:02.914589+00:00 19994330.870999988168 29000000.004000071436 27999999.999000009149 3896470.023000001907 60304.983378669 2023-12-26T23:36:03.916981+00:00 19994330.875000000000 28999999.990000009537 28000000.018999930471 3892960.924999951851 60304.983390271 2023-12-26T23:36:04.919386+00:00 19994330.873000029474 29000000.032999988645 28000000.005000110716 3892171.991999983788 60304.983401692 2023-12-26T23:36:05.906157+00:00 19994330.873999949545 28999999.996999979019 27999999.979999899864 3897556.143000007141 60304.983413293 2023-12-26T23:36:06.908560+00:00 19994330.877000030130 28999999.971999999136 28000000.007000088692 3892017.810000061989 60304.983425076 2023-12-26T23:36:07.926581+00:00 19994330.870000001043 29000000.021999958903 27999999.977000001818 3895340.103000044823 60304.983436497 2023-12-26T23:36:08.913349+00:00 19994330.875999990851 28999999.953000068665 28000000.028999920934 3892597.957999945153 60304.983448099 2023-12-26T23:36:09.915747+00:00 19994330.870000001043 29000000.026000019163 27999999.927999969572 3897163.993000030983 60304.983459701 2023-12-26T23:36:10.918146+00:00 19994330.875000000000 29000000.004999998957 28000000.043000098318 3893213.054000020027 60304.983471302 2023-12-26T23:36:11.920545+00:00 19994330.875999990851 29000000.013999998569 28000000.046999931335 3894354.927999972831 60304.983482829 2023-12-26T23:36:12.916436+00:00 19994330.870999988168 28999999.971000000834 27999999.925000071526 3893652.085999966133 60304.983494431 2023-12-26T23:36:13.918839+00:00 19994330.872999969870 29000000.030999999493 28000000.056999921799 3894935.070999979973 60304.983505852 2023-12-26T23:36:14.905615+00:00 19994330.879000071436 28999999.993999991566 28000000.008000019938 3889987.934000014793 60304.983517454 2023-12-26T23:36:15.908005+00:00 19994330.868000030518 28999999.991999998689 27999999.995000001043 3892710.001999973785 60304.983529055 2023-12-26T23:36:16.910396+00:00 19994330.877999901772 28999999.997999999672 27999999.996999979019 3895662.045000075828 60304.983540657 2023-12-26T23:36:17.912794+00:00 19994330.872000098228 28999999.997000008821 27999999.966000080109 3892666.872999907006 60304.983552259 2023-12-26T23:36:18.915184+00:00 19994330.873999949545 28999999.988999988884 28000000.016999959946 3894210.037000060081 60304.983563861 2023-12-26T23:36:19.917586+00:00 19994330.873999949545 29000000.015999998897 27999999.993000030518 3895342.935999989975 60304.983575463 2023-12-26T23:36:20.919983+00:00 19994330.871000051498 29000000.016999989748 28000000.015999909490 3891859.050999999046 60304.983586884 2023-12-26T23:36:21.906750+00:00 19994330.876000050455 28999999.964000049978 27999999.993000030518 3894172.912000060081 60304.983598486 2023-12-26T23:36:22.909143+00:00 19994330.875000000000 29000000.007999960333 28000000.006999969482 3893171.126999973785 60304.983610087 2023-12-26T23:36:23.911536+00:00 19994330.870000001043 29000000.014999989420 27999999.938000079244 3893731.032999991905 60304.983621689 2023-12-26T23:36:24.913937+00:00 19994330.879999998957 28999999.985000010580 28000000.054000001401 3896108.825999975204 60304.983633110 2023-12-26T23:36:25.900711+00:00 19994330.870999928564 29000000.003000020981 28000000.000999998301 3891707.141999959946 60304.983644892 2023-12-26T23:36:26.918731+00:00 19994330.875000000000 29000000.014999989420 27999999.981000009924 3892769.019000052940 60304.983656494 2023-12-26T23:36:27.921128+00:00 19994330.870000001043 28999999.963999990374 27999999.975000008941 3892345.958999990951 60304.983667916 2023-12-26T23:36:28.907900+00:00 19994330.873999949545 29000000.022000011057 28000000.044999990612 3894579.998999952804 60304.983679698 2023-12-26T23:36:29.925914+00:00 19994330.873000029474 28999999.994000021368 28000000.037999991328 3896388.976000071038 60304.983691119 2023-12-26T23:36:30.912692+00:00 19994330.876000050455 29000000.011999960989 27999999.937000010163 3893477.051999927033 60304.983702721 2023-12-26T23:36:31.915086+00:00 19994330.873000029474 29000000.013000011444 28000000.002999991179 3896043.031000018120 60304.983714142 2023-12-26T23:36:32.901867+00:00 19994330.875999931246 28999999.965999960899 28000000.002999991179 3894718.999000072014 60304.983725925 2023-12-26T23:36:33.919885+00:00 19994330.871000051498 29000000.003000020981 28000000.031000021845 3895150.804999948014 60304.983737526 2023-12-26T23:36:34.922288+00:00 19994330.875000000000 28999999.996000051498 27999999.959999978542 3895233.202000021935 60304.983748947 2023-12-26T23:36:35.909065+00:00 19994330.873999949545 29000000.018000010401 28000000.032000008970 3894336.950000048149 60304.983760730 2023-12-26T23:36:36.927075+00:00 19994330.871000051498 28999999.975000020117 27999999.965000029653 3895883.067999958992 60304.983772151 2023-12-26T23:36:37.913847+00:00 19994330.875999931246 29000000.029999971390 28000000.041000008583 3890611.947000027169 60304.983783753 2023-12-26T23:36:38.916239+00:00 19994330.873000029474 28999999.977999929339 27999999.961999949068 3891941.988999962807 60304.983795173 2023-12-26T23:36:39.903010+00:00 19994330.873000029474 29000000.015000101179 28000000.002000030130 3895408.947000027169 60304.983806957 2023-12-26T23:36:40.921031+00:00 19994330.879000000656 29000000.015999909490 28000000.059000018984 3894468.982999920845 60304.983818377 2023-12-26T23:36:41.907807+00:00 19994330.868999999017 28999999.996000051498 27999999.961999949068 3895713.083999990951 60304.983829979 2023-12-26T23:36:42.910202+00:00 19994330.875000000000 29000000.019999980927 28000000.003000080585 3893475.053000092972 60304.983841762 2023-12-26T23:36:43.928217+00:00 19994330.872999999672 28999999.975999951363 27999999.979999899864 3891956.942999958992 60304.983853183 2023-12-26T23:36:44.914986+00:00 19994330.872000008821 28999999.999000068754 28000000.006000038236 3892899.100000023842 60304.983864784 2023-12-26T23:36:45.917380+00:00 19994330.874000001699 28999999.995000001043 28000000.041000008583 3892192.857999920845 60304.983876206 2023-12-26T23:36:46.904151+00:00 19994330.874000001699 28999999.996999979019 28000000.018999930471 3893842.989000082016 60304.983887988 2023-12-26T23:36:47.922183+00:00 19994330.874000009149 29000000.016999959946 27999999.963000059128 3896645.051999927033 60304.983899409 2023-12-26T23:36:48.908956+00:00 19994330.876999970526 28999999.958999998868 28000000.003000020981 3895046.961000084877 60304.983911011 2023-12-26T23:36:49.911354+00:00 19994330.871000021696 29000000.030999999493 28000000.003000020981 3894315.990999937057 60304.983922613 2023-12-26T23:36:50.913743+00:00 19994330.873999979347 29000000.002999998629 27999999.998999949545 3896491.096000074875 60304.983934214 2023-12-26T23:36:51.916137+00:00 19994330.874000009149 29000000.026000011712 27999999.993000030518 3900138.955999969970 60304.983945741 2023-12-26T23:36:52.912026+00:00 19994330.868000000715 28999999.949999999255 27999999.985000010580 3896897.888999938965 60304.983957343 2023-12-26T23:36:53.914423+00:00 19994330.878999978304 29000000.032999988645 28000000.019999980927 3891240.068000078201 60304.983969020 2023-12-26T23:36:54.923331+00:00 19994330.872000038624 28999999.986000001431 28000000.000999931246 3891713.034999967087 60304.983980366 2023-12-26T23:36:55.903604+00:00 19994330.875999990851 28999999.995999988168 28000000.022000070661 3896327.973999977112 60304.983992148 2023-12-26T23:36:56.921611+00:00 19994330.874000009149 28999999.992000009865 27999999.965000029653 3894680.065999985207 60304.984003569 2023-12-26T23:36:57.908378+00:00 19994330.872999969870 29000000.012999981642 27999999.980999950320 3893513.968000053894 60304.984015171 2023-12-26T23:36:58.910776+00:00 19994330.875000000000 29000000.009999990463 27999999.960999969393 3896314.922999978065 60304.984026773 2023-12-26T23:36:59.913173+00:00 19994330.874000009149 28999999.990000009537 28000000.059000018984 3898142.046000003815 60304.984038374 2023-12-26T23:37:00.915571+00:00 19994330.869000021368 28999999.991999980062 28000000.011999960989 3892969.156000018120 60304.984049976 2023-12-26T23:37:01.917967+00:00 19994330.875999990851 28999999.985000010580 27999999.967000011355 3892830.782999991905 60304.984061578 2023-12-26T23:37:02.920370+00:00 19994330.875000000000 29000000.027000010014 28000000.013000000268 3896869.998999952804 60304.984073180 2023-12-26T23:37:03.922761+00:00 19994330.874000009149 28999999.993000030518 28000000.004000011832 3897006.114000082016 60304.984084601 2023-12-26T23:37:04.909535+00:00 19994330.872999969870 28999999.986999988556 27999999.986000001431 3894761.007999897003 60304.984096203 2023-12-26T23:37:05.911932+00:00 19994330.872000038624 29000000.014999989420 28000000.037000000477 3893930.012000083923 60304.984107804 2023-12-26T23:37:06.914329+00:00 19994330.875999990851 29000000.008999940008 27999999.988999988884 3894428.866999983788 60304.984119406 2023-12-26T23:37:07.916727+00:00 19994330.876000050455 28999999.993000030518 28000000.032999988645 3897356.098999977112 60304.984130828 2023-12-26T23:37:08.903506+00:00 19994330.865999940783 28999999.991000059992 27999999.974999990314 3895320.031000018120 60304.984142610 2023-12-26T23:37:09.921548+00:00 19994330.878000020981 29000000.006999969482 27999999.988000009209 3897051.016000031959 60304.984154212 2023-12-26T23:37:10.923951+00:00 19994330.873999949545 29000000.006000038236 27999999.997000008821 3892790.889999986161 60304.984165633 2023-12-26T23:37:11.910720+00:00 19994330.871999979019 28999999.991999980062 28000000.005000028759 3888495.919000030030 60304.984177235 2023-12-26T23:37:12.913123+00:00 19994330.877000089735 29000000.014999989420 28000000.061999980360 3900423.098999977112 60304.984188837 2023-12-26T23:37:13.915519+00:00 19994330.872999910265 28999999.995000001043 27999999.972999989986 3897648.018999934196 60304.984200439 2023-12-26T23:37:14.917919+00:00 19994330.873000029474 28999999.986999988556 27999999.951000031084 3893324.032999991905 60304.984211860 2023-12-26T23:37:15.904699+00:00 19994330.874000068754 29000000.032999988645 27999999.998999949545 3896553.966000080109 60304.984223642 2023-12-26T23:37:16.922719+00:00 19994330.871999979019 28999999.963999990374 27999999.995999988168 3899247.958999990951 60304.984235064 2023-12-26T23:37:17.909500+00:00 19994330.878000020981 29000000.011000040919 28000000.001000050455 3896742.031000018120 60304.984246666 2023-12-26T23:37:18.911890+00:00 19994330.867999911308 29000000.003000020981 27999999.967999991030 3897497.996999979019 60304.984258086 2023-12-26T23:37:19.898668+00:00 19994330.877000089735 29000000.015999909490 28000000.043999969959 3893040.986999989022 60304.984269869 2023-12-26T23:37:20.916684+00:00 19994330.875000000000 28999999.970000028610 27999999.960000038147 3893470.136999965180 60304.984281471 2023-12-26T23:37:21.919083+00:00 19994330.872999910265 29000000.022999998182 28000000.037999991328 3893600.884000062943 60304.984292892 2023-12-26T23:37:22.905858+00:00 19994330.872000098228 28999999.981999989599 27999999.975999951363 3896409.974999905098 60304.984304674 2023-12-26T23:37:23.923879+00:00 19994330.873999949545 28999999.998000029474 27999999.997000098228 3896313.070000051986 60304.984316096 2023-12-26T23:37:24.910655+00:00 19994330.871999979019 28999999.993999961764 27999999.989999890327 3897886.932999968994 60304.984327697 2023-12-26T23:37:25.913049+00:00 19994330.876999970526 29000000.026000000536 28000000.046000000089 3893237.013000010978 60304.984339118 2023-12-26T23:37:26.899812+00:00 19994330.871000051498 28999999.971999999136 27999999.999000068754 3892033.876999973785 60304.984350901 2023-12-26T23:37:27.917836+00:00 19994330.873999949545 29000000.000000011176 27999999.980999950320 3891942.289000033867 60304.984362322 2023-12-26T23:37:28.904610+00:00 19994330.876000050455 29000000.013000000268 27999999.978999968618 3886060.848000050057 60304.984373924 2023-12-26T23:37:29.907011+00:00 19994330.871999979019 29000000.018000010401 28000000.028000000864 3896105.952000021935 60304.984385706 2023-12-26T23:37:30.925027+00:00 19994330.876000050455 28999999.971999999136 28000000.001000050455 3893620.101999998093 60304.984397127 2023-12-26T23:37:31.911792+00:00 19994330.871999979019 29000000.007999990135 28000000.018000010401 3890515.037999988068 60304.984408729 2023-12-26T23:37:32.914189+00:00 19994330.873999949545 29000000.008999999613 28000000.000000000000 3891408.898000001907 60304.984420331 2023-12-26T23:37:33.916586+00:00 19994330.874000068754 28999999.981999989599 28000000.003000020981 3891886.024999976158 60304.984431933 2023-12-26T23:37:34.918980+00:00 19994330.872000001371 29000000.007999990135 27999999.995000001043 3892299.952999948990 60304.984443459 2023-12-26T23:37:35.914874+00:00 19994330.877000000328 28999999.995999988168 28000000.000999931246 3893981.045000075828 60304.984455061 2023-12-26T23:37:36.917273+00:00 19994330.871000010520 29000000.016000028700 27999999.980000019073 3891295.958999990951 60304.984466482 2023-12-26T23:37:37.904046+00:00 19994330.874000001699 28999999.980000019073 28000000.019000049680 3893546.072999954224 60304.984478084 2023-12-26T23:37:38.906440+00:00 19994330.875000000000 29000000.012999951839 27999999.980000019073 3893436.914000033867 60304.984489867 2023-12-26T23:37:39.924456+00:00 19994330.872999999672 29000000.029000040144 28000000.048999909312 3890573.082000017166 60304.984501287 2023-12-26T23:37:40.911206+00:00 19994330.872000008821 28999999.960999969393 27999999.956000000238 3892436.021999955177 60304.984512889 2023-12-26T23:37:41.913600+00:00 19994330.879999998957 29000000.002000030130 27999999.965999998152 3889648.886000037193 60304.984524491 2023-12-26T23:37:42.915994+00:00 19994330.865000009537 29000000.012999951839 28000000.076999999583 3891102.069000006188 60304.984536093 2023-12-26T23:37:43.918398+00:00 19994330.877999991179 28999999.996000051498 27999999.988999988884 3892124.923999906052 60304.984547514 2023-12-26T23:37:44.905171+00:00 19994330.875000000000 28999999.993999961764 27999999.977000009269 3889879.054000020027 60304.984559115 2023-12-26T23:37:45.907567+00:00 19994330.870000001043 29000000.019000049680 27999999.993999991566 3888460.055000067223 60304.984570717 2023-12-26T23:37:46.909958+00:00 19994330.877999991179 28999999.990000009537 28000000.020000010729 3888681.940999985207 60304.984582319 2023-12-26T23:37:47.912355+00:00 19994330.873000029474 28999999.993999961764 27999999.986000001431 3894375.079999924172 60304.984593921 2023-12-26T23:37:48.914751+00:00 19994330.871999979019 29000000.024999979883 28000000.007999990135 3893957.874000072014 60304.984605522 2023-12-26T23:37:49.917146+00:00 19994330.876999970526 29000000.001999970526 27999999.999000009149 3893398.021000028122 60304.984617124 2023-12-26T23:37:50.919545+00:00 19994330.870000001043 28999999.963000059128 28000000.008000019938 3896701.002999901772 60304.984628546 2023-12-26T23:37:51.906325+00:00 19994330.875000000000 29000000.018000010401 27999999.986000001431 3890058.035999999847 60304.984640148 2023-12-26T23:37:52.908724+00:00 19994330.874000009149 28999999.980999950320 27999999.971999999136 3895039.085999999195 60304.984651749 2023-12-26T23:37:53.911119+00:00 19994330.873000029474 29000000.014999989420 28000000.042999979109 3886120.850000001024 60304.984663351 2023-12-26T23:37:54.913517+00:00 19994330.875999990851 28999999.976000070572 27999999.986999988556 3893715.123000000138 60304.984674772 2023-12-26T23:37:55.900286+00:00 19994330.870999988168 29000000.041000008583 28000000.008999999613 3891284.987999998033 60304.984686554 2023-12-26T23:37:56.918308+00:00 19994330.873000029474 28999999.942999958992 27999999.968999978155 3895485.975000001024 60304.984698156 2023-12-26T23:37:57.920710+00:00 19994330.876999970526 29000000.024000048637 27999999.974000040442 3894604.002999999095 60304.984709578 2023-12-26T23:37:58.907487+00:00 19994330.871999979019 29000000.024999979883 28000000.051999930292 3897253.020000000019 60304.984721360 2023-12-26T23:37:59.925506+00:00 19994330.875000000000 28999999.980000019073 27999999.983000040054 3889505.049000001978 60304.984732781 2023-12-26T23:38:00.912269+00:00 19994330.873000029474 29000000.013000011444 28000000.019999980927 3892089.924000001978 60304.984744383 2023-12-26T23:38:01.914668+00:00 19994330.873999949545 28999999.982999920845 27999999.940999981016 3891329.907999999821 60304.984755804 2023-12-26T23:38:02.901442+00:00 19994330.874000068754 29000000.026999998838 28000000.088999990374 3896977.968999996781 60304.984767586 2023-12-26T23:38:03.919457+00:00 19994330.870000001043 28999999.978999998420 27999999.976000070572 3892543.097999996971 60304.984779007 2023-12-26T23:38:04.906235+00:00 19994330.875999931246 29000000.002000000328 27999999.983000040054 3891980.931000002194 60304.984790609 2023-12-26T23:38:05.908633+00:00 19994330.876000050455 28999999.971999999136 27999999.950999978930 3893808.002000004053 60304.984802392 2023-12-26T23:38:06.926646+00:00 19994330.870000001043 29000000.030999999493 28000000.029999971390 3895272.985999993980 60304.984813813 2023-12-26T23:38:07.913424+00:00 19994330.878000020981 29000000.014999989420 28000000.014000058174 3895072.098999998998 60304.984825415 2023-12-26T23:38:08.915819+00:00 19994330.872999910265 28999999.951000008732 27999999.951999899000 3891317.013999999035 60304.984836835 2023-12-26T23:38:09.902588+00:00 19994330.871000051498 29000000.031000021845 28000000.027000069618 3894353.976000010967 60304.984848618 2023-12-26T23:38:10.920612+00:00 19994330.873999949545 29000000.021999981254 28000000.000000000000 3895920.986999989022 60304.984860039 2023-12-26T23:38:11.907390+00:00 19994330.874000068754 28999999.985000010580 28000000.044000029564 3893388.090000004042 60304.984871641 2023-12-26T23:38:12.909794+00:00 19994330.875000000000 29000000.010999981314 27999999.964999910444 3888576.917999998201 60304.984883243 2023-12-26T23:38:13.912193+00:00 19994330.873999949545 28999999.971999999136 28000000.000000000000 3887584.951000005007 60304.984894845 2023-12-26T23:38:14.914592+00:00 19994330.870000001043 29000000.026000019163 28000000.031000021845 3892012.152999997139 60304.984906447 2023-12-26T23:38:15.916985+00:00 19994330.876999970526 28999999.972999989986 27999999.990000009537 3895593.886000006925 60304.984917973 2023-12-26T23:38:16.912877+00:00 19994330.872000098228 28999999.971000019461 27999999.970999959856 3894618.973999992013 60304.984929650 2023-12-26T23:38:17.921786+00:00 19994330.873999949545 29000000.047999981791 28000000.004000071436 3896987.016000003088 60304.984940996 2023-12-26T23:38:18.902062+00:00 19994330.873999949545 28999999.996999979019 28000000.064999941736 3890792.980000004172 60304.984952779 2023-12-26T23:38:19.920088+00:00 19994330.874000068754 29000000.002000030130 27999999.986999999732 3896581.998999997973 60304.984964200 2023-12-26T23:38:20.906869+00:00 19994330.871999979019 29000000.007000029087 27999999.995000001043 3895795.034999995958 60304.984975802 2023-12-26T23:38:21.909266+00:00 19994330.873999949545 28999999.980000019073 27999999.966999989003 3895515.063000007998 60304.984987403 2023-12-26T23:38:22.911665+00:00 19994330.875000000000 29000000.005999919027 27999999.971000019461 3896470.990999997128 60304.984999005 2023-12-26T23:38:23.914065+00:00 19994330.877000089735 29000000.001999970526 28000000.021000001580 3894550.959999992978 60304.985010607 2023-12-26T23:38:24.916470+00:00 19994330.867999911308 28999999.995000001043 28000000.042999979109 3895241.029000014067 60304.985022028 2023-12-26T23:38:25.903244+00:00 19994330.876000050455 29000000.004000071436 27999999.961000028998 3893264.993999987841 60304.985033811 2023-12-26T23:38:26.921267+00:00 19994330.873999949545 28999999.998000029474 28000000.013999998569 3897925.962999999989 60304.985045232 2023-12-26T23:38:27.908038+00:00 19994330.873000029474 29000000.001999970526 27999999.992999970913 3897815.041000009049 60304.985056834 2023-12-26T23:38:28.910435+00:00 19994330.875000000000 29000000.000999931246 28000000.022999998182 3894866.961999983061 60304.985068435 2023-12-26T23:38:29.912826+00:00 19994330.872999999672 29000000.001000050455 27999999.972999989986 3897477.015000015032 60304.985080037 2023-12-26T23:38:30.915231+00:00 19994330.871999990195 29000000.008999940008 28000000.011000040919 3898083.997999995947 60304.985091459 2023-12-26T23:38:31.902007+00:00 19994330.878000009805 29000000.006000038236 27999999.995000001043 3896353.967000008095 60304.985103241 2023-12-26T23:38:32.920027+00:00 19994330.870999988168 28999999.983000040054 27999999.988999959081 3894561.064999998081 60304.985114843 2023-12-26T23:38:33.922423+00:00 19994330.873000010848 28999999.985000010580 27999999.995999988168 3895076.018000007141 60304.985126264 2023-12-26T23:38:34.909199+00:00 19994330.875999990851 29000000.013999938965 28000000.003000020981 3896960.964999973774 60304.985137866 2023-12-26T23:38:35.911591+00:00 19994330.871000021696 28999999.981999989599 28000000.013999998569 3894289.914000004996 60304.985149467 2023-12-26T23:38:36.913993+00:00 19994330.875999990851 29000000.014999989420 28000000.004000011832 3890314.027000010014 60304.985161069 2023-12-26T23:38:37.916389+00:00 19994330.872000008821 29000000.006000038236 27999999.942000031471 3897757.067999988794 60304.985172491 2023-12-26T23:38:38.903166+00:00 19994330.872999999672 29000000.019999980927 28000000.102000001818 3893794.921000003815 60304.985184273 2023-12-26T23:38:39.921194+00:00 19994330.877000000328 29000000.000999998301 27999999.963999990374 3894180.122999995947 60304.985195694 2023-12-26T23:38:40.907966+00:00 19994330.870999958366 28999999.984999999404 27999999.963999990374 3886642.921000003815 60304.985207296 2023-12-26T23:38:41.910367+00:00 19994330.874000009149 29000000.006999999285 28000000.024000048637 3894690.943000019062 60304.985218897 2023-12-26T23:38:42.912763+00:00 19994330.875000000000 28999999.986000001431 28000000.001999970526 3894966.014999986161 60304.985230499 2023-12-26T23:38:43.915161+00:00 19994330.870999988168 29000000.037999998778 28000000.093999978155 3891275.972000002861 60304.985242101 2023-12-26T23:38:44.917558+00:00 19994330.875000000000 28999999.974000010639 27999999.878999948502 3894368.062999994028 60304.985253522 2023-12-26T23:38:45.904338+00:00 19994330.875000000000 28999999.988999988884 28000000.037000060081 3890422.115000010002 60304.985265305 2023-12-26T23:38:46.922365+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3895292.928000003099 60304.985276726 2023-12-26T23:38:47.909138+00:00 19994330.876999970526 29000000.018999990076 27999999.980999950320 3892447.016999990214 60304.985288328 2023-12-26T23:38:48.911540+00:00 19994330.874000009149 29000000.013999998569 27999999.977000001818 3894496.992000014056 60304.985299749 2023-12-26T23:38:49.898310+00:00 19994330.871999979019 28999999.971999999136 28000000.025000099093 3893339.969999998808 60304.985311531 2023-12-26T23:38:50.916335+00:00 19994330.874000009149 29000000.023999989033 28000000.008999940008 3895181.988999993075 60304.985323133 2023-12-26T23:38:51.918733+00:00 19994330.871999979019 28999999.990000009537 28000000.009000059217 3893880.046000003815 60304.985334555 2023-12-26T23:38:52.905507+00:00 19994330.877000030130 28999999.992999970913 27999999.932999968529 3893786.893000007141 60304.985346337 2023-12-26T23:38:53.923536+00:00 19994330.871999979019 28999999.982000049204 28000000.011000040919 3891335.122999995947 60304.985357758 2023-12-26T23:38:54.910309+00:00 19994330.873999949545 29000000.007999960333 28000000.051999930292 3894215.893000007141 60304.985369360 2023-12-26T23:38:55.912705+00:00 19994330.877000089735 28999999.986000001431 28000000.006000038236 3895885.075999975204 60304.985380887 2023-12-26T23:38:56.908593+00:00 19994330.866999980062 29000000.036000009626 28000000.004999998957 3893886.964000015985 60304.985392564 2023-12-26T23:38:57.917494+00:00 19994330.878999948502 29000000.002000030130 27999999.973999999464 3893662.044999986887 60304.985403909 2023-12-26T23:38:58.897754+00:00 19994330.874000068754 28999999.992999911308 27999999.986999999732 3893663.968999981880 60304.985415692 2023-12-26T23:38:59.915777+00:00 19994330.870999928564 29000000.027000069618 28000000.024000000209 3892205.925999999046 60304.985427369 2023-12-26T23:39:00.924678+00:00 19994330.875000000000 28999999.960000038147 27999999.991000000387 3892422.091000020970 60304.985438715 2023-12-26T23:39:01.904945+00:00 19994330.871999979019 29000000.012999888510 28000000.021000001580 3891512.976999998093 60304.985450497 2023-12-26T23:39:02.922964+00:00 19994330.876000050455 28999999.974000100046 27999999.967999991030 3887454.935999989975 60304.985461918 2023-12-26T23:39:03.909742+00:00 19994330.873999949545 29000000.018000010401 28000000.003000020981 3887248.071000040043 60304.985473520 2023-12-26T23:39:04.912130+00:00 19994330.871000051498 28999999.993999961764 28000000.016999989748 3892555.056999980938 60304.985485122 2023-12-26T23:39:05.914527+00:00 19994330.873999949545 29000000.000000000000 28000000.013999998569 3890950.004999995232 60304.985496724 2023-12-26T23:39:06.916934+00:00 19994330.876000050455 29000000.014999989420 28000000.001000020653 3892526.924000024796 60304.985508145 2023-12-26T23:39:07.903713+00:00 19994330.871999979019 28999999.991999980062 27999999.946999970824 3896973.042999982834 60304.985519747 2023-12-26T23:39:08.906109+00:00 19994330.875000000000 28999999.996999979019 28000000.050999999046 3890952.001999973785 60304.985531529 2023-12-26T23:39:09.924124+00:00 19994330.870000001043 28999999.967000011355 27999999.983000040054 3891545.944999992847 60304.985542950 2023-12-26T23:39:10.910901+00:00 19994330.876000050455 29000000.040000081062 28000000.021999958903 3897563.044000030030 60304.985554552 2023-12-26T23:39:11.913296+00:00 19994330.875000000000 28999999.997999910265 28000000.008000019938 3893202.962000011932 60304.985566154 2023-12-26T23:39:12.915687+00:00 19994330.873999949545 29000000.003000020981 27999999.949999991804 3891411.962999999989 60304.985577756 2023-12-26T23:39:13.918089+00:00 19994330.873999949545 28999999.986000061035 28000000.050999999046 3891299.030999958981 60304.985589177 2023-12-26T23:39:14.904872+00:00 19994330.875000000000 29000000.000000000000 27999999.978000041097 3891959.046000003815 60304.985600778 2023-12-26T23:39:15.907265+00:00 19994330.870000001043 29000000.013999938965 28000000.016999959946 3893366.992000042927 60304.985612380 2023-12-26T23:39:16.909659+00:00 19994330.876000050455 29000000.004000071436 27999999.973000049591 3891483.010999978054 60304.985623982 2023-12-26T23:39:17.912056+00:00 19994330.871999979019 29000000.019999999553 28000000.024999979883 3890190.929000020027 60304.985635584 2023-12-26T23:39:18.914455+00:00 19994330.878000020981 28999999.994000010192 28000000.009999990463 3893251.032000004780 60304.985647186 2023-12-26T23:39:19.916847+00:00 19994330.871999979019 28999999.959999989718 27999999.949000000954 3890242.024999976158 60304.985658788 2023-12-26T23:39:20.919247+00:00 19994330.875000000000 29000000.040999989957 28000000.028000000864 3889884.949000000954 60304.985670208 2023-12-26T23:39:21.906022+00:00 19994330.870000001043 28999999.964000020176 28000000.013000011444 3890635.070999979973 60304.985681810 2023-12-26T23:39:22.908417+00:00 19994330.872999999672 28999999.995999988168 27999999.988999959081 3892870.860000013839 60304.985693412 2023-12-26T23:39:23.910813+00:00 19994330.872999999672 29000000.015999998897 27999999.993000030518 3892232.090000032913 60304.985705014 2023-12-26T23:39:24.913207+00:00 19994330.874000009149 29000000.012999981642 28000000.001999970526 3892304.016999959946 60304.985716435 2023-12-26T23:39:25.899979+00:00 19994330.875999998301 28999999.991000000387 27999999.996999979019 3895834.915000020992 60304.985728218 2023-12-26T23:39:26.918001+00:00 19994330.874000001699 29000000.000000000000 27999999.963000059128 3892353.136999965180 60304.985739820 2023-12-26T23:39:27.920400+00:00 19994330.872999981046 28999999.995999988168 28000000.004999998957 3889770.907000004780 60304.985751241 2023-12-26T23:39:28.907178+00:00 19994330.874000009149 28999999.997000038624 28000000.024999979883 3893490.064000010025 60304.985762842 2023-12-26T23:39:29.909575+00:00 19994330.875999990851 28999999.992999970913 28000000.004999998957 3893816.938000022899 60304.985774444 2023-12-26T23:39:30.911972+00:00 19994330.872000008821 28999999.999000009149 27999999.978000041097 3891899.056999980938 60304.985786046 2023-12-26T23:39:31.914364+00:00 19994330.870000001043 29000000.015999969095 27999999.965999960899 3896697.999000012875 60304.985797467 2023-12-26T23:39:32.901137+00:00 19994330.877000000328 28999999.980000019073 28000000.032999988645 3885841.009000002872 60304.985809250 2023-12-26T23:39:33.919161+00:00 19994330.872999999672 29000000.016000028700 28000000.016000028700 3891764.004000008106 60304.985820671 2023-12-26T23:39:34.905934+00:00 19994330.875999990851 28999999.998000029474 28000000.004999998957 3895563.870000004768 60304.985832273 2023-12-26T23:39:35.908337+00:00 19994330.870999988168 28999999.978999968618 28000000.037999998778 3894997.162999988068 60304.985844055 2023-12-26T23:39:36.926360+00:00 19994330.874000009149 29000000.016000028700 27999999.997000001371 3891036.018000007141 60304.985855476 2023-12-26T23:39:37.913128+00:00 19994330.871999979019 29000000.010999921709 27999999.960000000894 3892845.881999969017 60304.985867078 2023-12-26T23:39:38.915522+00:00 19994330.876000050455 29000000.007000088692 27999999.986000001431 3893402.060999989975 60304.985878604 2023-12-26T23:39:39.911407+00:00 19994330.872999969870 28999999.990999940783 28000000.003999989480 3896241.874000012875 60304.985890281 2023-12-26T23:39:40.920307+00:00 19994330.875999990851 28999999.986999988556 28000000.015000019222 3891878.113000034820 60304.985901627 2023-12-26T23:39:41.900577+00:00 19994330.869000021368 28999999.998000029474 27999999.978999998420 3890375.917999982834 60304.985913410 2023-12-26T23:39:42.918599+00:00 19994330.878000020981 29000000.001999970526 28000000.007999990135 3893388.085999966133 60304.985924831 2023-12-26T23:39:43.905374+00:00 19994330.871999979019 29000000.009000059217 28000000.037000000477 3889881.021000028122 60304.985936433 2023-12-26T23:39:44.907766+00:00 19994330.875999990851 28999999.995999928564 27999999.956000030041 3891672.991999983788 60304.985948215 2023-12-26T23:39:45.925779+00:00 19994330.874000009149 28999999.988999959081 28000000.007999960333 3890413.841000020970 60304.985959636 2023-12-26T23:39:46.912555+00:00 19994330.875000000000 29000000.035000089556 28000000.040000021458 3892497.125000000000 60304.985971238 2023-12-26T23:39:47.914951+00:00 19994330.873000029474 28999999.981999989599 27999999.989000018686 3892729.944999992847 60304.985982659 2023-12-26T23:39:48.901729+00:00 19994330.870999928564 29000000.016999959946 27999999.977999988943 3894981.000000000000 60304.985994441 2023-12-26T23:39:49.919749+00:00 19994330.872000098228 28999999.995000001043 28000000.027000010014 3892374.046999990940 60304.986005863 2023-12-26T23:39:50.906525+00:00 19994330.879999998957 28999999.995000001043 27999999.991999980062 3893751.939000010025 60304.986017465 2023-12-26T23:39:51.908923+00:00 19994330.867999911308 28999999.998999949545 27999999.995999988168 3889601.036000012886 60304.986029066 2023-12-26T23:39:52.911325+00:00 19994330.878000020981 28999999.988000039011 28000000.015999969095 3892425.108999968041 60304.986040668 2023-12-26T23:39:53.913723+00:00 19994330.873000029474 28999999.998000029474 27999999.967000011355 3894008.943000019062 60304.986052089 2023-12-26T23:39:54.900490+00:00 19994330.868999961764 29000000.017999999225 28000000.037000000477 3895871.032000004780 60304.986063691 2023-12-26T23:39:55.902894+00:00 19994330.875000000000 29000000.000999998301 28000000.000000000000 3893418.953000009060 60304.986075473 2023-12-26T23:39:56.920920+00:00 19994330.874000068754 28999999.975999999791 27999999.975000020117 3894437.877999960911 60304.986086895 2023-12-26T23:39:57.907694+00:00 19994330.875999931246 28999999.984000008553 27999999.975999951363 3892220.077000021935 60304.986098496 2023-12-26T23:39:58.910085+00:00 19994330.872000098228 29000000.008999999613 28000000.021000031382 3896676.971000016201 60304.986110098 2023-12-26T23:39:59.912484+00:00 19994330.875999931246 29000000.024999979883 28000000.022000070661 3893518.138999999035 60304.986121700 2023-12-26T23:40:00.914865+00:00 19994330.873000029474 29000000.012000020593 27999999.968999978155 3894032.837999999989 60304.986133121 2023-12-26T23:40:01.901644+00:00 19994330.875000000000 29000000.000000000000 27999999.972999930382 3893644.106000006199 60304.986144904 2023-12-26T23:40:02.919675+00:00 19994330.870000001043 28999999.997000008821 28000000.027000069618 3894618.990999997128 60304.986156325 2023-12-26T23:40:03.906456+00:00 19994330.876000050455 28999999.975999951363 27999999.998999949545 3895919.987999976147 60304.986167926 2023-12-26T23:40:04.908860+00:00 19994330.872999910265 29000000.022000011057 28000000.000000000000 3891951.963999987114 60304.986179528 2023-12-26T23:40:05.911253+00:00 19994330.874000068754 28999999.999000009149 27999999.995000001043 3892391.050999999046 60304.986191130 2023-12-26T23:40:06.913651+00:00 19994330.876999970526 28999999.995999988168 27999999.990000009537 3896599.056000053883 60304.986202732 2023-12-26T23:40:07.916042+00:00 19994330.868999961764 28999999.984000030905 28000000.026000019163 3889762.890999972820 60304.986214153 2023-12-26T23:40:08.902814+00:00 19994330.874000068754 29000000.013999998569 28000000.051999930292 3894267.069000006188 60304.986225936 2023-12-26T23:40:09.920838+00:00 19994330.876999970526 28999999.969999969006 27999999.935000058264 3897069.975999950897 60304.986237356 2023-12-26T23:40:10.907615+00:00 19994330.870000001043 29000000.013999998569 27999999.975999951363 3895184.007000089157 60304.986248958 2023-12-26T23:40:11.910008+00:00 19994330.873999949545 28999999.995000001043 28000000.028000000864 3891522.031999946106 60304.986260380 2023-12-26T23:40:12.896782+00:00 19994330.873000029474 29000000.009999990463 28000000.014999989420 3895681.929000020027 60304.986272162 2023-12-26T23:40:13.914806+00:00 19994330.875000000000 29000000.024999979883 28000000.027000069618 3895315.021000028122 60304.986283764 2023-12-26T23:40:14.917198+00:00 19994330.876000050455 28999999.980000019073 27999999.993999999017 3891188.019999980927 60304.986295185 2023-12-26T23:40:15.903958+00:00 19994330.870999999344 28999999.996999979019 27999999.934999991208 3896054.009999989998 60304.986306967 2023-12-26T23:40:16.921983+00:00 19994330.872999999672 28999999.998000029474 27999999.999000001699 3892358.934000014793 60304.986318388 2023-12-26T23:40:17.908760+00:00 19994330.875999998301 29000000.009000059217 28000000.049000009894 3892803.026999949943 60304.986329990 2023-12-26T23:40:18.911157+00:00 19994330.868999999017 28999999.968999978155 27999999.982000008225 3893073.044000030030 60304.986341516 2023-12-26T23:40:19.907040+00:00 19994330.879000011832 29000000.031999949366 27999999.998999979347 3894764.006000041962 60304.986353194 2023-12-26T23:40:20.915942+00:00 19994330.872999999672 29000000.014999989420 28000000.027000010014 3894475.875999927986 60304.986364540 2023-12-26T23:40:21.896211+00:00 19994330.873000010848 28999999.969000101089 27999999.977000001818 3893494.067000031006 60304.986376322 2023-12-26T23:40:22.914224+00:00 19994330.875000000000 29000000.007999900728 28000000.008999969810 3891550.103000044823 60304.986387999 2023-12-26T23:40:23.923125+00:00 19994330.869999971241 29000000.003000020981 27999999.953000009060 3892375.947999954224 60304.986399345 2023-12-26T23:40:24.903396+00:00 19994330.878000020981 28999999.978999968618 28000000.048000041395 3895059.981999992859 60304.986411127 2023-12-26T23:40:25.921414+00:00 19994330.875999990851 29000000.050000071526 28000000.022999998182 3890290.912999988068 60304.986422549 2023-12-26T23:40:26.908186+00:00 19994330.869000021368 28999999.952999949455 28000000.004999998957 3887187.125000000000 60304.986434150 2023-12-26T23:40:27.910579+00:00 19994330.875999990851 29000000.042999979109 27999999.926999989897 3896848.973999977112 60304.986445571 2023-12-26T23:40:28.897355+00:00 19994330.871000021696 28999999.996000051498 28000000.073000010103 3893421.940999985207 60304.986457354 2023-12-26T23:40:29.915371+00:00 19994330.875000000000 28999999.937000039965 27999999.944000009447 3895392.083000063896 60304.986468956 2023-12-26T23:40:30.917769+00:00 19994330.871999979019 29000000.041000008583 28000000.039999961853 3889104.029999970924 60304.986480377 2023-12-26T23:40:31.904550+00:00 19994330.875000000000 28999999.993000000715 27999999.999000009149 3894557.927999972831 60304.986492159 2023-12-26T23:40:32.922566+00:00 19994330.875000000000 28999999.997999999672 27999999.974999960512 3891161.974000095855 60304.986503580 2023-12-26T23:40:33.909337+00:00 19994330.874000009149 29000000.013999998569 27999999.999000068754 3897094.116999983788 60304.986515182 2023-12-26T23:40:34.911732+00:00 19994330.871999979019 28999999.971999991685 28000000.024999979883 3892329.951999903191 60304.986526603 2023-12-26T23:40:35.898504+00:00 19994330.875999990851 29000000.026000019163 27999999.998999949545 3891829.957000017166 60304.986538386 2023-12-26T23:40:36.916523+00:00 19994330.874000009149 28999999.989999979734 27999999.945000048727 3893996.008000016212 60304.986549807 2023-12-26T23:40:37.903301+00:00 19994330.872000038624 29000000.002000000328 28000000.018000010401 3893199.039000033867 60304.986561409 2023-12-26T23:40:38.905707+00:00 19994330.875000000000 28999999.999000009149 27999999.998999949545 3891694.921999930870 60304.986573191 2023-12-26T23:40:39.923727+00:00 19994330.869999948889 29000000.022999998182 28000000.045000080019 3892917.016000031959 60304.986584612 2023-12-26T23:40:40.910503+00:00 19994330.877000030130 28999999.977000001818 27999999.938999891281 3889798.023000001907 60304.986596214 2023-12-26T23:40:41.912898+00:00 19994330.873999949545 29000000.015999969095 28000000.029000040144 3895930.003000020981 60304.986607816 2023-12-26T23:40:42.915288+00:00 19994330.873000029474 29000000.010000050068 28000000.008000019938 3892421.921000003815 60304.986619418 2023-12-26T23:40:43.917688+00:00 19994330.873999949545 28999999.991000000387 28000000.001999970526 3891944.108999968041 60304.986630839 2023-12-26T23:40:44.904471+00:00 19994330.873000029474 28999999.960999969393 27999999.947000030428 3895549.866000055801 60304.986642441 2023-12-26T23:40:45.906863+00:00 19994330.875000000000 29000000.030000030994 28000000.080999970436 3897288.088999987114 60304.986654042 2023-12-26T23:40:46.909258+00:00 19994330.866999980062 28999999.993999961764 27999999.965999960899 3897075.023000001907 60304.986665644 2023-12-26T23:40:47.911658+00:00 19994330.879000071436 29000000.029000040144 28000000.003000020981 3888962.032999991905 60304.986677246 2023-12-26T23:40:48.914055+00:00 19994330.871999979019 28999999.981999989599 27999999.996000051498 3891774.921000003815 60304.986688848 2023-12-26T23:40:49.916448+00:00 19994330.876000050455 28999999.960000038147 27999999.996999979019 3887927.016000031959 60304.986700450 2023-12-26T23:40:50.918846+00:00 19994330.870999928564 29000000.032999988645 28000000.000000000000 3891298.947999954224 60304.986711871 2023-12-26T23:40:51.905624+00:00 19994330.878000020981 28999999.981999989599 28000000.011000040919 3889926.008000016212 60304.986723472 2023-12-26T23:40:52.908026+00:00 19994330.871000051498 29000000.038999918848 27999999.997000001371 3895419.064999938011 60304.986735074 2023-12-26T23:40:53.910420+00:00 19994330.875999931246 28999999.974000100046 27999999.973999999464 3892274.963000059128 60304.986746676 2023-12-26T23:40:54.912817+00:00 19994330.874000068754 29000000.036999940872 28000000.035000000149 3889910.001000047196 60304.986758097 2023-12-26T23:40:55.899584+00:00 19994330.871999979019 28999999.970000028610 27999999.993000000715 3889211.075999975204 60304.986769880 2023-12-26T23:40:56.917606+00:00 19994330.875000000000 28999999.990000009537 27999999.970000009984 3887185.924999951851 60304.986781482 2023-12-26T23:40:57.920002+00:00 19994330.870999928564 28999999.985999941826 28000000.030000001192 3893562.101999998093 60304.986792902 2023-12-26T23:40:58.906775+00:00 19994330.875000000000 29000000.003000020981 28000000.002999991179 3884462.976000071038 60304.986804504 2023-12-26T23:40:59.909175+00:00 19994330.873000029474 29000000.029999971390 28000000.007999990135 3890708.969999908935 60304.986816106 2023-12-26T23:41:00.911577+00:00 19994330.870000001043 28999999.953000068665 27999999.960000008345 3889164.942000031006 60304.986827708 2023-12-26T23:41:01.913967+00:00 19994330.878000020981 29000000.033999919891 28000000.041000008583 3894251.011999965180 60304.986839234 2023-12-26T23:41:02.909858+00:00 19994330.875000000000 29000000.032999988645 28000000.028999980539 3888804.951000093948 60304.986850912 2023-12-26T23:41:03.918767+00:00 19994330.871999979019 28999999.951000090688 27999999.871999979019 3891217.079999924172 60304.986862257 2023-12-26T23:41:04.899038+00:00 19994330.873999949545 29000000.014999989420 28000000.096000019461 3889022.963000059128 60304.986874040 2023-12-26T23:41:05.917064+00:00 19994330.876000050455 29000000.013999938965 27999999.984000030905 3887146.950999975204 60304.986885642 2023-12-26T23:41:06.919471+00:00 19994330.868999961764 28999999.996000051498 27999999.976000010967 3890778.121999979019 60304.986897063 2023-12-26T23:41:07.906244+00:00 19994330.879000071436 28999999.995999928564 28000000.044999960810 3891013.013000010978 60304.986908665 2023-12-26T23:41:08.908638+00:00 19994330.870000001043 29000000.000000000000 27999999.983000040054 3896043.008999944199 60304.986920266 2023-12-26T23:41:09.911029+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3890648.906000018120 60304.986931868 2023-12-26T23:41:10.913418+00:00 19994330.874000001699 28999999.986000001431 28000000.005999978632 3890955.008000016212 60304.986943289 2023-12-26T23:41:11.900195+00:00 19994330.872000001371 28999999.997999999672 28000000.016999959946 3892493.065000057220 60304.986955072 2023-12-26T23:41:12.918217+00:00 19994330.878000009805 28999999.983000010252 27999999.978000041097 3890239.995000004768 60304.986966493 2023-12-26T23:41:13.904999+00:00 19994330.869999989867 29000000.030000001192 27999999.996000051498 3891823.900999904145 60304.986978095 2023-12-26T23:41:14.907400+00:00 19994330.872000008821 28999999.984000001103 28000000.011999960989 3891152.068000078201 60304.986989877 2023-12-26T23:41:15.925414+00:00 19994330.878000009805 29000000.008999999613 28000000.024999979883 3890765.976999998093 60304.987001298 2023-12-26T23:41:16.912192+00:00 19994330.870000001043 28999999.995999988168 27999999.978999968618 3891834.909000039101 60304.987012900 2023-12-26T23:41:17.914584+00:00 19994330.878999978304 28999999.985000010580 28000000.037000060081 3892970.087999939919 60304.987024321 2023-12-26T23:41:18.901366+00:00 19994330.871000021696 29000000.016999959946 27999999.985999941826 3889631.095000029076 60304.987036104 2023-12-26T23:41:19.919392+00:00 19994330.873999979347 28999999.998000029474 27999999.950000051409 3891084.885999917984 60304.987047525 2023-12-26T23:41:20.906165+00:00 19994330.874000009149 29000000.001999970526 27999999.995999928564 3890062.038000106812 60304.987059127 2023-12-26T23:41:21.908557+00:00 19994330.872999969870 29000000.001000050455 28000000.057000041008 3896930.972999929916 60304.987070729 2023-12-26T23:41:22.910952+00:00 19994330.872000038624 29000000.013999998569 27999999.967000011355 3893193.001999973785 60304.987082331 2023-12-26T23:41:23.913344+00:00 19994330.876999970526 28999999.968999978155 27999999.998000029474 3890874.956000090111 60304.987093932 2023-12-26T23:41:24.915738+00:00 19994330.869000021368 29000000.027000010014 28000000.021999958903 3895156.088999987114 60304.987105353 2023-12-26T23:41:25.902509+00:00 19994330.876999970526 28999999.988999959081 27999999.973999980837 3894493.982999920845 60304.987117136 2023-12-26T23:41:26.920530+00:00 19994330.872000038624 28999999.989000078291 27999999.986999988556 3890467.117000102997 60304.987128557 2023-12-26T23:41:27.907312+00:00 19994330.875999990851 29000000.026999950409 28000000.055999990553 3889807.854999899864 60304.987140159 2023-12-26T23:41:28.909710+00:00 19994330.874000009149 28999999.958999991417 27999999.918000098318 3887084.995000004768 60304.987151761 2023-12-26T23:41:29.912103+00:00 19994330.872999969870 29000000.034000039101 28000000.025999899954 3892027.017000079155 60304.987163362 2023-12-26T23:41:30.914496+00:00 19994330.874000009149 29000000.001999970526 28000000.039000000805 3890263.052999972831 60304.987174783 2023-12-26T23:41:31.901272+00:00 19994330.874000009149 28999999.980000019073 27999999.995000001043 3889122.975999950897 60304.987186385 2023-12-26T23:41:32.903669+00:00 19994330.869000021368 28999999.990999940783 27999999.964999999851 3888183.968999981880 60304.987198167 2023-12-26T23:41:33.921690+00:00 19994330.881999969482 29000000.054000020027 28000000.028999999166 3890585.981999992859 60304.987209589 2023-12-26T23:41:34.908467+00:00 19994330.870000001043 28999999.948000069708 27999999.969999998808 3890178.964000105858 60304.987221191 2023-12-26T23:41:35.910859+00:00 19994330.871999979019 29000000.008999940008 28000000.078000009060 3893160.064999938011 60304.987232792 2023-12-26T23:41:36.913256+00:00 19994330.874000068754 29000000.016999959946 27999999.962999999523 3889097.947000027169 60304.987244394 2023-12-26T23:41:37.915647+00:00 19994330.873999949545 28999999.986999988556 27999999.957999970764 3888934.074000000954 60304.987255815 2023-12-26T23:41:38.902414+00:00 19994330.873000029474 28999999.995000001043 28000000.005000028759 3892144.919000030030 60304.987267417 2023-12-26T23:41:39.904811+00:00 19994330.873000029474 29000000.008000019938 28000000.018999960274 3892945.120999931823 60304.987279018 2023-12-26T23:41:40.907210+00:00 19994330.872999910265 28999999.996000051498 27999999.997000038624 3892491.971000074875 60304.987290621 2023-12-26T23:41:41.909614+00:00 19994330.879999998957 28999999.995000001043 28000000.008999999613 3885589.050999999046 60304.987302222 2023-12-26T23:41:42.912010+00:00 19994330.870000001043 28999999.995999928564 27999999.963999990374 3889580.899999976158 60304.987313824 2023-12-26T23:41:43.914403+00:00 19994330.874000068754 29000000.009999990463 28000000.017000019550 3889490.059000014793 60304.987325426 2023-12-26T23:41:44.916794+00:00 19994330.875999931246 28999999.999000068754 28000000.006999969482 3889662.985999941826 60304.987336952 2023-12-26T23:41:45.912683+00:00 19994330.868000030518 29000000.010000001639 28000000.026000019163 3891694.041000009049 60304.987348554 2023-12-26T23:41:46.915088+00:00 19994330.876000050455 28999999.975000008941 27999999.940000001341 3888381.953999996185 60304.987359975 2023-12-26T23:41:47.901864+00:00 19994330.875999931246 29000000.035999998450 28000000.078999999911 3889860.896999955177 60304.987371577 2023-12-26T23:41:48.904261+00:00 19994330.871999979019 28999999.980999991298 27999999.939000010490 3892329.193000078201 60304.987383179 2023-12-26T23:41:49.906656+00:00 19994330.876000050455 28999999.986000001431 28000000.028999920934 3892092.888000010978 60304.987394781 2023-12-26T23:41:50.909052+00:00 19994330.871000051498 29000000.032000008970 27999999.988000039011 3895470.878999948967 60304.987406382 2023-12-26T23:41:51.911442+00:00 19994330.872999910265 28999999.967999991030 28000000.008000019938 3894485.182999968994 60304.987417984 2023-12-26T23:41:52.913836+00:00 19994330.878000020981 28999999.997000008821 27999999.963000059128 3891037.892000079155 60304.987429586 2023-12-26T23:41:53.916235+00:00 19994330.869000080973 29000000.025000009686 27999999.998999949545 3891297.031999946106 60304.987441007 2023-12-26T23:41:54.903014+00:00 19994330.875000000000 29000000.013999998569 28000000.047999981791 3893254.022000073921 60304.987452790 2023-12-26T23:41:55.921034+00:00 19994330.875000000000 28999999.991000000387 27999999.968999978155 3892703.075999975204 60304.987464211 2023-12-26T23:41:56.907815+00:00 19994330.871999979019 29000000.008000019938 28000000.011000040919 3888682.857999920845 60304.987475812 2023-12-26T23:41:57.910208+00:00 19994330.878000020981 28999999.962999999523 28000000.009999990463 3891981.151000022888 60304.987487234 2023-12-26T23:41:58.896979+00:00 19994330.870999928564 29000000.001999970526 27999999.985000010580 3889362.832000017166 60304.987499016 2023-12-26T23:41:59.914995+00:00 19994330.871999979019 29000000.044000029564 28000000.016999959946 3892332.092000008095 60304.987510618 2023-12-26T23:42:00.917383+00:00 19994330.877000089735 28999999.924999948591 27999999.990000009537 3890988.029000043869 60304.987522039 2023-12-26T23:42:01.904158+00:00 19994330.869999889284 29000000.045000020415 28000000.029000040144 3891469.069999932777 60304.987533822 2023-12-26T23:42:02.922179+00:00 19994330.875000000000 29000000.014999989420 27999999.957000020891 3888389.805999993812 60304.987545243 2023-12-26T23:42:03.908958+00:00 19994330.872000001371 28999999.977000001818 27999999.993999961764 3894140.083999990951 60304.987556844 2023-12-26T23:42:04.911352+00:00 19994330.875999998301 29000000.006000038236 27999999.985000010580 3893040.974000095855 60304.987568265 2023-12-26T23:42:05.898125+00:00 19994330.875999998301 29000000.003999948502 28000000.016999959946 3888484.979999899864 60304.987580048 2023-12-26T23:42:06.916144+00:00 19994330.868999999017 28999999.995000001043 28000000.017000079155 3886042.085000038147 60304.987591469 2023-12-26T23:42:07.902919+00:00 19994330.875000000000 29000000.011000040919 28000000.013999938965 3892110.000000000000 60304.987603071 2023-12-26T23:42:08.905315+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3890090.935999989975 60304.987614673 2023-12-26T23:42:09.907712+00:00 19994330.872000008821 28999999.987999919802 27999999.956000000238 3887045.016000031959 60304.987626275 2023-12-26T23:42:10.910113+00:00 19994330.875999990851 29000000.027000069618 28000000.041999999434 3890916.978000044823 60304.987637877 2023-12-26T23:42:11.912510+00:00 19994330.868999991566 28999999.990000009537 28000000.004000011832 3895301.063999890815 60304.987649297 2023-12-26T23:42:12.899282+00:00 19994330.876000020653 28999999.986999988556 28000000.045000001788 3891069.968000053894 60304.987661080 2023-12-26T23:42:13.917305+00:00 19994330.877000000328 28999999.986999988556 27999999.930999979377 3893315.975000023842 60304.987672501 2023-12-26T23:42:14.904082+00:00 19994330.871999979019 29000000.009999990463 27999999.989000018686 3891635.985000013839 60304.987684103 2023-12-26T23:42:15.906483+00:00 19994330.872999999672 29000000.001999970526 28000000.039000000805 3889537.029999970924 60304.987695705 2023-12-26T23:42:16.908883+00:00 19994330.874000009149 29000000.021000031382 28000000.014999989420 3890832.927000045776 60304.987707307 2023-12-26T23:42:17.911282+00:00 19994330.874000009149 28999999.988999959081 27999999.960000008345 3895244.996999979019 60304.987718727 2023-12-26T23:42:18.898054+00:00 19994330.875000000000 28999999.973999980837 28000000.004999998957 3890629.172999978065 60304.987730510 2023-12-26T23:42:19.916071+00:00 19994330.869000021368 28999999.990000009537 27999999.987999979407 3890173.006000041962 60304.987742112 2023-12-26T23:42:20.918471+00:00 19994330.876999970526 29000000.030000090599 27999999.988000039011 3892462.812999964226 60304.987753533 2023-12-26T23:42:21.905247+00:00 19994330.875999990851 29000000.013000011444 28000000.041999999434 3891529.143000007141 60304.987765135 2023-12-26T23:42:22.907648+00:00 19994330.869000021368 28999999.997000001371 27999999.967000011355 3889274.893000007141 60304.987776737 2023-12-26T23:42:23.910047+00:00 19994330.875999990851 28999999.999999988824 28000000.005999978632 3889310.061999917030 60304.987788338 2023-12-26T23:42:24.912444+00:00 19994330.875000000000 29000000.015999998897 28000000.004999998957 3893812.046000003815 60304.987799865 2023-12-26T23:42:25.908328+00:00 19994330.874000009149 28999999.966999989003 28000000.032999988645 3891266.932000041008 60304.987811542 2023-12-26T23:42:26.917226+00:00 19994330.872999969870 29000000.004000011832 27999999.949000000954 3892249.967000000179 60304.987822887 2023-12-26T23:42:27.897493+00:00 19994330.870000001043 29000000.018999990076 28000000.074000000954 3890913.020000000019 60304.987834670 2023-12-26T23:42:28.915512+00:00 19994330.878000020981 28999999.990000009537 27999999.939000010490 3890749.936000001151 60304.987846272 2023-12-26T23:42:29.917908+00:00 19994330.873999949545 29000000.000000000000 28000000.016000028700 3891105.153999999166 60304.987857693 2023-12-26T23:42:30.904682+00:00 19994330.871000051498 29000000.012999981642 28000000.031000021845 3885720.882000001147 60304.987869295 2023-12-26T23:42:31.907079+00:00 19994330.876000050455 28999999.988000039011 28000000.000999931246 3887192.044000000227 60304.987880897 2023-12-26T23:42:32.909472+00:00 19994330.871999979019 28999999.983999971300 27999999.953000068665 3889382.984000001103 60304.987892498 2023-12-26T23:42:33.911867+00:00 19994330.871999979019 28999999.981000009924 27999999.997999910265 3893372.018999997992 60304.987903920 2023-12-26T23:42:34.898638+00:00 19994330.876999970526 29000000.044000029564 28000000.048000101000 3892717.987999998033 60304.987915702 2023-12-26T23:42:35.916658+00:00 19994330.870000001043 28999999.970999959856 27999999.958999991417 3893543.030000001192 60304.987927123 2023-12-26T23:42:36.903431+00:00 19994330.876999970526 29000000.021000031382 28000000.016999959946 3887377.962000004947 60304.987938725 2023-12-26T23:42:37.905829+00:00 19994330.874000068754 28999999.995999988168 28000000.044000029564 3893488.031999997795 60304.987950327 2023-12-26T23:42:38.908221+00:00 19994330.873999949545 28999999.987999979407 27999999.953999999911 3889251.957000001799 60304.987961928 2023-12-26T23:42:39.910615+00:00 19994330.874000068754 28999999.995999988168 27999999.995999928564 3892440.092999995220 60304.987973530 2023-12-26T23:42:40.913014+00:00 19994330.872999910265 28999999.981999989599 27999999.969000101089 3890970.925000004005 60304.987984951 2023-12-26T23:42:41.899789+00:00 19994330.871000051498 29000000.043000098318 28000000.063999891281 3890721.042999998201 60304.987996734 2023-12-26T23:42:42.917805+00:00 19994330.875999931246 28999999.987999919802 27999999.978000041097 3890774.954999998212 60304.988008155 2023-12-26T23:42:43.904581+00:00 19994330.870000001043 28999999.989000078291 27999999.960999969393 3887351.042000003159 60304.988019757 2023-12-26T23:42:44.906974+00:00 19994330.879999998957 29000000.015999909490 28000000.017000079155 3887168.015000001062 60304.988031358 2023-12-26T23:42:45.909375+00:00 19994330.873000029474 28999999.993000030518 28000000.046999931335 3888669.603000000119 60304.988042960 2023-12-26T23:42:46.911774+00:00 19994330.871999979019 29000000.019999980927 27999999.968000050634 3890551.295000001788 60304.988054562 2023-12-26T23:42:47.914166+00:00 19994330.873000029474 28999999.963000059128 27999999.991999998689 3894665.044000000227 60304.988065983 2023-12-26T23:42:48.900942+00:00 19994330.873000029474 29000000.028999920934 27999999.973000001162 3890154.126000002027 60304.988077766 2023-12-26T23:42:49.918963+00:00 19994330.873999949545 29000000.011000040919 28000000.030000001192 3890582.868999987841 60304.988089187 2023-12-26T23:42:50.905747+00:00 19994330.876000050455 28999999.973999980837 28000000.000000000000 3890750.019000009168 60304.988100789 2023-12-26T23:42:51.908145+00:00 19994330.870000001043 29000000.004999998957 28000000.018999990076 3892112.061000003945 60304.988112391 2023-12-26T23:42:52.910542+00:00 19994330.878000020981 29000000.006999969482 27999999.971000019461 3888297.937999994028 60304.988123992 2023-12-26T23:42:53.912942+00:00 19994330.871999979019 28999999.980000019073 27999999.998999979347 3896834.030000001192 60304.988135413 2023-12-26T23:42:54.899718+00:00 19994330.873999949545 29000000.028000000864 28000000.006000008434 3891153.901999995112 60304.988147015 2023-12-26T23:42:55.902109+00:00 19994330.874000068754 28999999.980000019073 28000000.013999998569 3891044.040000007022 60304.988158798 2023-12-26T23:42:56.920128+00:00 19994330.875000000000 29000000.014000058174 28000000.039999991655 3894243.966999993194 60304.988170219 2023-12-26T23:42:57.906906+00:00 19994330.872000001371 29000000.005999919027 27999999.976000010967 3890000.180000007153 60304.988181821 2023-12-26T23:42:58.909306+00:00 19994330.874000001699 28999999.981000069529 28000000.022000011057 3891641.836999997031 60304.988193423 2023-12-26T23:42:59.911703+00:00 19994330.870000001043 29000000.019000001252 27999999.917999979109 3892109.056999995839 60304.988205024 2023-12-26T23:43:00.914085+00:00 19994330.879999998957 28999999.980999998748 28000000.017000019550 3894091.045000017155 60304.988216445 2023-12-26T23:43:01.900860+00:00 19994330.872000008821 29000000.011000011116 28000000.041999999434 3886315.951999992132 60304.988228047 2023-12-26T23:43:02.903251+00:00 19994330.872999999672 29000000.012999981642 27999999.993999961764 3891391.120999991894 60304.988239649 2023-12-26T23:43:03.905652+00:00 19994330.874000009149 28999999.957000020891 27999999.951000031084 3892816.888000010978 60304.988251251 2023-12-26T23:43:04.908053+00:00 19994330.870999988168 29000000.035999979824 28000000.059000018984 3887392.023000001907 60304.988262853 2023-12-26T23:43:05.910475+00:00 19994330.875999990851 29000000.006999999285 28000000.000000000000 3891383.913999975193 60304.988274455 2023-12-26T23:43:06.912868+00:00 19994330.872999999672 28999999.984000030905 27999999.971999999136 3889489.046000003815 60304.988286057 2023-12-26T23:43:07.915263+00:00 19994330.875000000000 29000000.002000000328 27999999.993999961764 3894188.045000017155 60304.988297583 2023-12-26T23:43:08.911151+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3891861.969999998808 60304.988309260 2023-12-26T23:43:09.920043+00:00 19994330.870000001043 29000000.004000011832 28000000.037999991328 3890597.050999999046 60304.988320605 2023-12-26T23:43:10.900317+00:00 19994330.874000009149 29000000.009999990463 27999999.948000069708 3890177.828999996185 60304.988332388 2023-12-26T23:43:11.918337+00:00 19994330.875000000000 28999999.985000010580 28000000.066999908537 3894414.074000000954 60304.988343809 2023-12-26T23:43:12.905115+00:00 19994330.870999988168 29000000.030000030994 28000000.011000040919 3892914.025999993086 60304.988355411 2023-12-26T23:43:13.907514+00:00 19994330.875000000000 28999999.971999939531 27999999.960999969393 3888199.034999995958 60304.988366832 2023-12-26T23:43:14.894290+00:00 19994330.875000000000 29000000.010000050068 28000000.021000031382 3889697.904000014067 60304.988378615 2023-12-26T23:43:15.912303+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3890539.111000000965 60304.988390217 2023-12-26T23:43:16.914699+00:00 19994330.877000030130 28999999.998000029474 28000000.000999931246 3890332.912999988068 60304.988401637 2023-12-26T23:43:17.901479+00:00 19994330.870999988168 29000000.010999921709 28000000.004999998957 3885897.064999998081 60304.988413420 2023-12-26T23:43:18.919502+00:00 19994330.872999969870 28999999.968000050634 28000000.022000070661 3891196.969999998808 60304.988424841 2023-12-26T23:43:19.906277+00:00 19994330.875000000000 29000000.041000008583 28000000.006000038236 3890210.026000022888 60304.988436443 2023-12-26T23:43:20.908678+00:00 19994330.869000021368 28999999.977000001818 28000000.009999990463 3887661.949999988079 60304.988447864 2023-12-26T23:43:21.895447+00:00 19994330.874000009149 28999999.986999988556 27999999.932999968529 3892987.120999991894 60304.988459647 2023-12-26T23:43:22.913465+00:00 19994330.876999970526 29000000.049000021070 28000000.049999948591 3892652.830999999773 60304.988471068 2023-12-26T23:43:23.900239+00:00 19994330.870000001043 28999999.967000011355 27999999.985000010580 3889702.182000011206 60304.988482669 2023-12-26T23:43:24.902638+00:00 19994330.876999970526 28999999.983999971300 27999999.990000009537 3894688.798000007868 60304.988494452 2023-12-26T23:43:25.920658+00:00 19994330.871999979019 29000000.019999980927 28000000.015000000596 3885785.087999999989 60304.988505873 2023-12-26T23:43:26.907436+00:00 19994330.874000068754 28999999.988999959081 28000000.002999998629 3893406.977999985218 60304.988517475 2023-12-26T23:43:27.909830+00:00 19994330.875999931246 29000000.024000048637 28000000.008000001311 3892910.133000016212 60304.988528896 2023-12-26T23:43:28.896603+00:00 19994330.870000001043 29000000.001999970526 28000000.000000000000 3893908.006999998819 60304.988540678 2023-12-26T23:43:29.914621+00:00 19994330.876000050455 28999999.981999989599 28000000.028000008315 3891445.811999977101 60304.988552100 2023-12-26T23:43:30.901397+00:00 19994330.873999949545 29000000.019000049680 27999999.977999988943 3890477.045000017155 60304.988563702 2023-12-26T23:43:31.903796+00:00 19994330.872000098228 29000000.004999998957 27999999.947000000626 3893637.041999996174 60304.988575303 2023-12-26T23:43:32.906192+00:00 19994330.875999931246 28999999.959999918938 28000000.061000019312 3890520.000999987125 60304.988586905 2023-12-26T23:43:33.908592+00:00 19994330.871000051498 29000000.018000010401 27999999.977999988943 3890662.026000022888 60304.988598507 2023-12-26T23:43:34.910988+00:00 19994330.873999949545 29000000.020000100136 28000000.037000000477 3895347.995999962091 60304.988610108 2023-12-26T23:43:35.913381+00:00 19994330.876000050455 28999999.981999989599 27999999.967000011355 3893936.995000004768 60304.988621710 2023-12-26T23:43:36.915774+00:00 19994330.870000001043 28999999.980000000447 27999999.964999970049 3892229.960000038147 60304.988633132 2023-12-26T23:43:37.902546+00:00 19994330.875999931246 29000000.030999999493 28000000.004999998957 3894902.951999961864 60304.988644733 2023-12-26T23:43:38.904942+00:00 19994330.873000029474 29000000.006000000983 28000000.008999999613 3892944.057000041008 60304.988656335 2023-12-26T23:43:39.907342+00:00 19994330.875000000000 28999999.981000021100 27999999.964000049978 3895280.965999960899 60304.988667937 2023-12-26T23:43:40.909747+00:00 19994330.873999949545 29000000.002999991179 28000000.047999981791 3895170.022000014782 60304.988679358 2023-12-26T23:43:41.896517+00:00 19994330.872000098228 29000000.012999981642 28000000.019999980927 3892510.161000012886 60304.988691140 2023-12-26T23:43:42.914534+00:00 19994330.873999949545 28999999.974000010639 27999999.953000009060 3896738.750000000000 60304.988702742 2023-12-26T23:43:43.916929+00:00 19994330.876000050455 28999999.984000001103 28000000.012000020593 3894786.964999973774 60304.988714163 2023-12-26T23:43:44.903697+00:00 19994330.870000001043 29000000.031000021845 28000000.003999948502 3891322.154000043869 60304.988725765 2023-12-26T23:43:45.906097+00:00 19994330.873999949545 28999999.973999980837 28000000.004000071436 3894698.954999982845 60304.988737367 2023-12-26T23:43:46.908497+00:00 19994330.873999949545 29000000.037999991328 28000000.031000021845 3894970.045000017155 60304.988748969 2023-12-26T23:43:47.910900+00:00 19994330.874000068754 28999999.982000049204 27999999.982999920845 3889042.938999950886 60304.988760495 2023-12-26T23:43:48.906789+00:00 19994330.878000020981 29000000.018999990076 28000000.000000000000 3895331.032000004780 60304.988772172 2023-12-26T23:43:49.915690+00:00 19994330.870999928564 28999999.986000001431 27999999.978000041097 3896614.111000000965 60304.988783518 2023-12-26T23:43:50.895963+00:00 19994330.875000000000 28999999.981000009924 27999999.977999929339 3898175.921000003815 60304.988795301 2023-12-26T23:43:51.914006+00:00 19994330.872999999672 29000000.039999961853 28000000.024000048637 3892961.064999998081 60304.988806903 2023-12-26T23:43:52.916406+00:00 19994330.872999999672 28999999.998000029474 28000000.011999960989 3888460.926999986172 60304.988818324 2023-12-26T23:43:53.903188+00:00 19994330.875999998301 28999999.969999969006 27999999.980000019073 3895173.940000057220 60304.988829926 2023-12-26T23:43:54.905586+00:00 19994330.868000000715 29000000.019999980927 28000000.067000031471 3890753.008999944199 60304.988841528 2023-12-26T23:43:55.907983+00:00 19994330.878999989480 28999999.991000059992 27999999.957999940962 3894554.038000047207 60304.988853130 2023-12-26T23:43:56.910376+00:00 19994330.877000000328 29000000.013999938965 27999999.997000098228 3890117.002999960911 60304.988864550 2023-12-26T23:43:57.897148+00:00 19994330.868999991566 28999999.971000079066 28000000.015999909490 3889640.046000003815 60304.988876333 2023-12-26T23:43:58.915164+00:00 19994330.874000009149 29000000.041000008583 27999999.979000091553 3887989.910000026226 60304.988887754 2023-12-26T23:43:59.901944+00:00 19994330.872999999672 28999999.967999938875 27999999.986999988556 3891884.000999987125 60304.988899356 2023-12-26T23:44:00.904334+00:00 19994330.872999999672 28999999.981999989599 27999999.987999919802 3890546.084999979008 60304.988910958 2023-12-26T23:44:01.906733+00:00 19994330.877000000328 29000000.019999980927 28000000.007000088692 3892677.970000029076 60304.988922559 2023-12-26T23:44:02.909127+00:00 19994330.868999991566 28999999.986000061035 28000000.060999989510 3894548.057999968994 60304.988934161 2023-12-26T23:44:03.911523+00:00 19994330.877000030130 29000000.000999931246 27999999.921999931335 3894853.939999998081 60304.988945582 2023-12-26T23:44:04.898294+00:00 19994330.873999949545 28999999.999000068754 28000000.026999998838 3889988.875000000000 60304.988957365 2023-12-26T23:44:05.916306+00:00 19994330.872000038624 29000000.006999969482 28000000.000999990851 3890131.055000007153 60304.988968786 2023-12-26T23:44:06.903082+00:00 19994330.874000009149 29000000.006000038236 28000000.013999998569 3889128.078000009060 60304.988980387 2023-12-26T23:44:07.905482+00:00 19994330.875000000000 29000000.009999990463 27999999.999000001699 3893122.031000018120 60304.988991989 2023-12-26T23:44:08.907883+00:00 19994330.870999988168 29000000.011999960989 28000000.012000009418 3890576.952000021935 60304.989003591 2023-12-26T23:44:09.910284+00:00 19994330.876999970526 29000000.011000040919 28000000.028000000864 3892948.969999969006 60304.989015193 2023-12-26T23:44:10.912679+00:00 19994330.872000038624 28999999.967000011355 28000000.016999989748 3892812.079999982845 60304.989026614 2023-12-26T23:44:11.899450+00:00 19994330.875999990851 29000000.008000019938 27999999.925999999046 3894284.935000001919 60304.989038397 2023-12-26T23:44:12.917462+00:00 19994330.872999969870 29000000.000999931246 27999999.977000031620 3887474.964000045788 60304.989049817 2023-12-26T23:44:13.904248+00:00 19994330.873000029474 29000000.011999998242 28000000.024999979883 3890261.105999947060 60304.989061419 2023-12-26T23:44:14.906644+00:00 19994330.872999969870 28999999.970999989659 27999999.996999979019 3890965.971000016201 60304.989073021 2023-12-26T23:44:15.909037+00:00 19994330.874000009149 28999999.993000000715 27999999.958000000566 3891147.934000014793 60304.989084623 2023-12-26T23:44:16.911426+00:00 19994330.873000029474 29000000.017000000924 28000000.059999998659 3900336.054000020027 60304.989096044 2023-12-26T23:44:17.898197+00:00 19994330.875000000000 28999999.995999988168 28000000.032000008970 3898102.011999965180 60304.989107646 2023-12-26T23:44:18.900595+00:00 19994330.871999979019 29000000.011000011116 27999999.972999989986 3894356.856999992859 60304.989119428 2023-12-26T23:44:19.918610+00:00 19994330.878000020981 28999999.962999999523 27999999.975000020117 3894075.986000000965 60304.989130849 2023-12-26T23:44:20.905393+00:00 19994330.870000001043 29000000.062999989837 28000000.017000019550 3893099.118000030983 60304.989142451 2023-12-26T23:44:21.907795+00:00 19994330.870999928564 28999999.986000001431 27999999.998999949545 3890758.039999961853 60304.989154053 2023-12-26T23:44:22.910200+00:00 19994330.879000071436 28999999.981000009924 28000000.023999989033 3892561.942000031006 60304.989165655 2023-12-26T23:44:23.912592+00:00 19994330.873999949545 28999999.984000030905 27999999.961000081152 3893758.978999971878 60304.989177076 2023-12-26T23:44:24.899363+00:00 19994330.870000001043 29000000.013999998569 27999999.985000010580 3891036.114000021946 60304.989188678 2023-12-26T23:44:25.901754+00:00 19994330.876000050455 29000000.002999961376 28000000.016999959946 3891760.897000014782 60304.989200280 2023-12-26T23:44:26.904144+00:00 19994330.871999979019 28999999.985000010580 27999999.995999928564 3892585.086999952793 60304.989211882 2023-12-26T23:44:27.906546+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3891556.995000004768 60304.989223483 2023-12-26T23:44:28.908948+00:00 19994330.875000000000 29000000.012999951839 27999999.994000080973 3890934.911000012886 60304.989235085 2023-12-26T23:44:29.911344+00:00 19994330.871999979019 28999999.997000038624 28000000.013999938965 3893142.036000012886 60304.989246687 2023-12-26T23:44:30.913735+00:00 19994330.875000000000 28999999.987000048161 27999999.999000068754 3888351.932999968994 60304.989258213 2023-12-26T23:44:31.909621+00:00 19994330.875000000000 29000000.037999991328 28000000.020999908447 3891059.064000010025 60304.989269890 2023-12-26T23:44:32.918524+00:00 19994330.871999979019 28999999.990999940783 28000000.021000031382 3887686.986000000965 60304.989281236 2023-12-26T23:44:33.898793+00:00 19994330.876000050455 29000000.006999969482 27999999.990000009537 3885036.069999992847 60304.989293019 2023-12-26T23:44:34.916815+00:00 19994330.870000001043 28999999.955000039190 28000000.016000028700 3892350.002000033855 60304.989304440 2023-12-26T23:44:35.903592+00:00 19994330.876999970526 29000000.008000019938 27999999.955999970436 3893763.934000014793 60304.989316042 2023-12-26T23:44:36.905989+00:00 19994330.871000051498 29000000.000000000000 27999999.988999959081 3893103.090999960899 60304.989327644 2023-12-26T23:44:37.908390+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3889183.966000020970 60304.989339245 2023-12-26T23:44:38.910796+00:00 19994330.873999949545 28999999.993000030518 27999999.978000041097 3894634.953000009060 60304.989350847 2023-12-26T23:44:39.913186+00:00 19994330.873999949545 29000000.009999990463 28000000.047999981791 3896832.101999998093 60304.989362268 2023-12-26T23:44:40.899957+00:00 19994330.872000098228 28999999.997999910265 27999999.950999978930 3891090.914999961853 60304.989374051 2023-12-26T23:44:41.917980+00:00 19994330.877999901772 29000000.002000089735 28000000.031000021845 3892787.011000037193 60304.989385472 2023-12-26T23:44:42.904759+00:00 19994330.871000051498 29000000.002999901772 27999999.984999999404 3888889.034999967087 60304.989397074 2023-12-26T23:44:43.907155+00:00 19994330.876000050455 28999999.995000001043 27999999.964999999851 3891116.903999983799 60304.989408494 2023-12-26T23:44:44.893931+00:00 19994330.870000001043 29000000.008000019938 28000000.059000011533 3890175.009000062943 60304.989420277 2023-12-26T23:44:45.911952+00:00 19994330.872999999672 28999999.978999968618 27999999.984000001103 3888987.975999950897 60304.989431879 2023-12-26T23:44:46.914343+00:00 19994330.874999988824 29000000.027000069618 28000000.013000000268 3894150.088999987114 60304.989443300 2023-12-26T23:44:47.901116+00:00 19994330.868999999017 28999999.993000030518 27999999.985000010580 3895139.976999998093 60304.989455082 2023-12-26T23:44:48.919135+00:00 19994330.875999998301 28999999.996999979019 28000000.022999998182 3890807.925999999046 60304.989466504 2023-12-26T23:44:49.905912+00:00 19994330.875999998301 28999999.996999979019 27999999.975999981165 3889852.042999982834 60304.989478105 2023-12-26T23:44:50.908303+00:00 19994330.875000000000 28999999.991999998689 27999999.956000000238 3895006.020000100136 60304.989489526 2023-12-26T23:44:51.895080+00:00 19994330.877000000328 28999999.997999999672 28000000.037999991328 3890564.990000010002 60304.989501309 2023-12-26T23:44:52.913091+00:00 19994330.868999991566 29000000.008999999613 27999999.981999989599 3886083.039999961853 60304.989512730 2023-12-26T23:44:53.899863+00:00 19994330.874000009149 29000000.001999989152 28000000.045000020415 3887438.049000024796 60304.989524332 2023-12-26T23:44:54.902263+00:00 19994330.871999979019 28999999.982000019401 27999999.996999979019 3888895.875000000000 60304.989536115 2023-12-26T23:44:55.920281+00:00 19994330.875000000000 29000000.004999998957 27999999.971000019461 3889512.033999919891 60304.989547535 2023-12-26T23:44:56.907056+00:00 19994330.874000009149 29000000.014999989420 28000000.022999998182 3892002.116000055801 60304.989559137 2023-12-26T23:44:57.909453+00:00 19994330.871999979019 29000000.000000000000 27999999.962999999523 3890744.922999978065 60304.989570558 2023-12-26T23:44:58.896231+00:00 19994330.876000050455 29000000.030000001192 28000000.041000008583 3887022.967000008095 60304.989582341 2023-12-26T23:44:59.914244+00:00 19994330.876999970526 28999999.962999999523 27999999.967000011355 3891654.026000022888 60304.989593762 2023-12-26T23:45:00.901006+00:00 19994330.867999970913 29000000.008999999613 28000000.018999990076 3890940.056999921799 60304.989605363 2023-12-26T23:45:01.903407+00:00 19994330.873000029474 28999999.994000021368 28000000.009999990463 3888033.881000041962 60304.989616965 2023-12-26T23:45:02.905805+00:00 19994330.876999970526 28999999.997999969870 27999999.975999951363 3890597.055999993812 60304.989628567 2023-12-26T23:45:03.908207+00:00 19994330.871000051498 28999999.997000038624 27999999.995000001043 3892934.024999976158 60304.989640169 2023-12-26T23:45:04.910599+00:00 19994330.875000000000 28999999.997999969870 28000000.039000030607 3892475.052000045776 60304.989651771 2023-12-26T23:45:05.913000+00:00 19994330.873999949545 29000000.032000008970 27999999.996000051498 3892864.958999990951 60304.989663373 2023-12-26T23:45:06.915395+00:00 19994330.874000009149 28999999.975000020117 27999999.980000019073 3893494.014999986161 60304.989674794 2023-12-26T23:45:07.902164+00:00 19994330.875000000000 29000000.004000011832 28000000.025999899954 3891726.998000026215 60304.989686396 2023-12-26T23:45:08.904562+00:00 19994330.875999990851 28999999.996999979019 27999999.966000080109 3895428.950999975204 60304.989697997 2023-12-26T23:45:09.906964+00:00 19994330.869000021368 29000000.008000019938 27999999.978999968618 3892882.006999969017 60304.989709599 2023-12-26T23:45:10.909366+00:00 19994330.877999961376 28999999.970000028610 28000000.011999960989 3888668.027000070084 60304.989721126 2023-12-26T23:45:11.905261+00:00 19994330.869000080973 29000000.026999950409 27999999.998000029474 3892675.871999979019 60304.989732803 2023-12-26T23:45:12.914159+00:00 19994330.875999931246 28999999.975000020117 27999999.991000059992 3896535.159000039101 60304.989744404 2023-12-26T23:45:13.916551+00:00 19994330.874000068754 29000000.000999931246 27999999.997999910265 3895336.001999973785 60304.989755931 2023-12-26T23:45:14.912438+00:00 19994330.870000001043 29000000.022999998182 28000000.017000079155 3892279.873999952804 60304.989767533 2023-12-26T23:45:15.914836+00:00 19994330.880999919027 28999999.978000041097 28000000.026999950409 3893732.124000072014 60304.989778954 2023-12-26T23:45:16.901612+00:00 19994330.868000030518 29000000.011999960989 27999999.955000039190 3899817.929999948014 60304.989790556 2023-12-26T23:45:17.904010+00:00 19994330.876000050455 28999999.997000098228 28000000.016999959946 3894041.039000033867 60304.989802158 2023-12-26T23:45:18.906412+00:00 19994330.872999910265 29000000.010999921709 28000000.026000019163 3895394.975000023842 60304.989813759 2023-12-26T23:45:19.908809+00:00 19994330.871000051498 28999999.988000039011 27999999.998000029474 3890495.001999973785 60304.989825180 2023-12-26T23:45:20.895580+00:00 19994330.876000050455 29000000.009999990463 27999999.946999911219 3897128.930999993812 60304.989836963 2023-12-26T23:45:21.913598+00:00 19994330.871999979019 28999999.978999968618 28000000.008999999613 3895371.044999957085 60304.989848565 2023-12-26T23:45:22.916004+00:00 19994330.875000000000 29000000.019000049680 28000000.035000000149 3893554.085000038147 60304.989859986 2023-12-26T23:45:23.902784+00:00 19994330.873000029474 28999999.990000009537 27999999.986000001431 3888602.937000035774 60304.989871588 2023-12-26T23:45:24.905187+00:00 19994330.873999949545 29000000.018999930471 28000000.017000000924 3890032.992999910843 60304.989883190 2023-12-26T23:45:25.907582+00:00 19994330.875000000000 29000000.035000089556 28000000.028000000864 3890991.076000093948 60304.989894792 2023-12-26T23:45:26.909973+00:00 19994330.873999949545 28999999.966999888420 27999999.937999989837 3889269.882999897003 60304.989906212 2023-12-26T23:45:27.896742+00:00 19994330.871000051498 29000000.011999998242 27999999.997000008821 3890083.017000079155 60304.989917995 2023-12-26T23:45:28.914764+00:00 19994330.876000050455 28999999.996000010520 28000000.027000010014 3894399.120000004768 60304.989929416 2023-12-26T23:45:29.901539+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3893949.885999917984 60304.989941018 2023-12-26T23:45:30.903939+00:00 19994330.875999931246 29000000.000999998301 28000000.030999958515 3886360.024000049103 60304.989952620 2023-12-26T23:45:31.906334+00:00 19994330.874000068754 28999999.974999990314 27999999.987000048161 3891845.945000051986 60304.989964222 2023-12-26T23:45:32.908732+00:00 19994330.873999949545 29000000.025000009686 28000000.009999990463 3896629.995000004768 60304.989975823 2023-12-26T23:45:33.911125+00:00 19994330.875000000000 28999999.993000000715 27999999.963999990374 3891077.085999966133 60304.989987244 2023-12-26T23:45:34.897896+00:00 19994330.874000068754 29000000.005999978632 28000000.037000000477 3888251.952000021935 60304.989999027 2023-12-26T23:45:35.915914+00:00 19994330.870999928564 29000000.011999990791 28000000.013999998569 3892880.002999901772 60304.990010448 2023-12-26T23:45:36.902687+00:00 19994330.876000050455 28999999.975000020117 27999999.949000000954 3889681.987000108231 60304.990022050 2023-12-26T23:45:37.905087+00:00 19994330.872000001371 29000000.009999990463 28000000.028000000864 3886308.090999960899 60304.990033471 2023-12-26T23:45:38.891865+00:00 19994330.872999999672 28999999.973999980837 27999999.967999991030 3886431.990000010002 60304.990045253 2023-12-26T23:45:39.909886+00:00 19994330.875999990851 29000000.063000019640 28000000.045000020415 3894805.967999935150 60304.990056855 2023-12-26T23:45:40.912282+00:00 19994330.873000010848 28999999.957000020891 28000000.000000000000 3891998.978000044823 60304.990068276 2023-12-26T23:45:41.899058+00:00 19994330.872999999672 28999999.976000010967 27999999.949000000954 3889665.988000034820 60304.990080059 2023-12-26T23:45:42.917072+00:00 19994330.875999998301 29000000.038999971002 28000000.034000039101 3894312.001999973785 60304.990091480 2023-12-26T23:45:43.903849+00:00 19994330.868000000715 28999999.976000010967 27999999.997999910265 3892404.960000038147 60304.990103082 2023-12-26T23:45:44.906248+00:00 19994330.879999998957 29000000.021999958903 27999999.996000051498 3893304.064999938011 60304.990114683 2023-12-26T23:45:45.908653+00:00 19994330.868000000715 28999999.983000040054 27999999.988999959081 3891231.988999962807 60304.990126285 2023-12-26T23:45:46.911055+00:00 19994330.879000011832 29000000.011000040919 28000000.013000011444 3892554.998000026215 60304.990137707 2023-12-26T23:45:47.897828+00:00 19994330.870000001043 28999999.986999988556 28000000.006000038236 3896217.935000061989 60304.990149308 2023-12-26T23:45:48.900225+00:00 19994330.875000000000 29000000.015999909490 28000000.024999979883 3889225.066999911796 60304.990161091 2023-12-26T23:45:49.918248+00:00 19994330.875999990851 28999999.993000030518 27999999.914999961853 3888823.907999991905 60304.990172512 2023-12-26T23:45:50.905018+00:00 19994330.873000029474 29000000.000000000000 28000000.037000060081 3889461.073000072967 60304.990184113 2023-12-26T23:45:51.907417+00:00 19994330.866999980062 29000000.024999979883 28000000.026000019163 3887667.970999956131 60304.990195716 2023-12-26T23:45:52.909820+00:00 19994330.876999970526 28999999.957000020891 27999999.944000009447 3889976.983999968041 60304.990207317 2023-12-26T23:45:53.912218+00:00 19994330.870999988168 28999999.996999979019 28000000.020999908447 3892978.030000091065 60304.990218844 2023-12-26T23:45:54.908111+00:00 19994330.879000011832 28999999.983000040054 27999999.998000029474 3887418.110000013839 60304.990230446 2023-12-26T23:45:55.910504+00:00 19994330.874000009149 29000000.050000071526 27999999.998000029474 3889955.875000000000 60304.990241867 2023-12-26T23:45:56.897275+00:00 19994330.873000029474 28999999.967999938875 28000000.018000010401 3888071.996999979019 60304.990253468 2023-12-26T23:45:57.899664+00:00 19994330.871999979019 29000000.026999950409 28000000.016000028700 3889862.093999981880 60304.990265251 2023-12-26T23:45:58.917682+00:00 19994330.871999979019 29000000.002000089735 27999999.984999898821 3890485.967999935150 60304.990276672 2023-12-26T23:45:59.904453+00:00 19994330.875000000000 29000000.001999970526 28000000.008000001311 3894052.053000092972 60304.990288273 2023-12-26T23:46:00.906845+00:00 19994330.875000000000 28999999.970000028610 28000000.007000010461 3891794.958999990951 60304.990299875 2023-12-26T23:46:01.909239+00:00 19994330.870999988168 29000000.020999908447 28000000.001999989152 3889627.939999938011 60304.990311477 2023-12-26T23:46:02.911633+00:00 19994330.879000011832 29000000.007000088692 28000000.010000009090 3889019.013000010978 60304.990322898 2023-12-26T23:46:03.898401+00:00 19994330.874000009149 29000000.010999921709 27999999.984000008553 3886335.029000043869 60304.990334500 2023-12-26T23:46:04.900801+00:00 19994330.868999961764 28999999.971999999136 27999999.984999980778 3891337.980000019073 60304.990346102 2023-12-26T23:46:05.903204+00:00 19994330.877000089735 29000000.006000000983 28000000.032000008970 3890449.974999905098 60304.990357704 2023-12-26T23:46:06.905602+00:00 19994330.871999979019 29000000.037000000477 28000000.008999999613 3888997.041000009049 60304.990369305 2023-12-26T23:46:07.907999+00:00 19994330.871999979019 28999999.953000009060 27999999.944000009447 3890343.951000093948 60304.990380907 2023-12-26T23:46:08.910387+00:00 19994330.876000050455 29000000.019999980927 28000000.032999988645 3889327.135999917984 60304.990392509 2023-12-26T23:46:09.912779+00:00 19994330.871999979019 28999999.984000001103 28000000.008999999613 3891593.917000054847 60304.990403930 2023-12-26T23:46:10.899555+00:00 19994330.875999931246 29000000.008999999613 28000000.000000000000 3891841.931999921799 60304.990415713 2023-12-26T23:46:11.917567+00:00 19994330.871000051498 28999999.997999999672 27999999.978999968618 3893919.084000111092 60304.990427134 2023-12-26T23:46:12.904340+00:00 19994330.876000050455 28999999.995999988168 28000000.003000020981 3896445.004999995232 60304.990438736 2023-12-26T23:46:13.906745+00:00 19994330.872999910265 28999999.999000009149 27999999.969999969006 3896234.961999893188 60304.990450156 2023-12-26T23:46:14.893523+00:00 19994330.874000068754 29000000.016000028700 28000000.082000020891 3896009.952000021935 60304.990461939 2023-12-26T23:46:15.911537+00:00 19994330.872999910265 29000000.004999998957 27999999.981999989599 3895460.119000076782 60304.990473541 2023-12-26T23:46:16.913933+00:00 19994330.874000068754 28999999.978999968618 27999999.956000030041 3893064.889999986161 60304.990484962 2023-12-26T23:46:17.900708+00:00 19994330.871999979019 29000000.004999998957 27999999.997000038624 3893980.014999986161 60304.990496744 2023-12-26T23:46:18.918728+00:00 19994330.876000050455 28999999.999000009149 27999999.990999940783 3892978.067000031006 60304.990508166 2023-12-26T23:46:19.905508+00:00 19994330.871999979019 29000000.004000011832 28000000.046000000089 3892655.050999999046 60304.990519768 2023-12-26T23:46:20.907914+00:00 19994330.875000000000 28999999.991000000387 27999999.977000001818 3893503.950999975204 60304.990531188 2023-12-26T23:46:21.894689+00:00 19994330.875000000000 28999999.980999950320 28000000.042000059038 3895192.934999942780 60304.990542971 2023-12-26T23:46:22.912707+00:00 19994330.870999928564 29000000.007000088692 27999999.950999978930 3893903.057000041008 60304.990554392 2023-12-26T23:46:23.899480+00:00 19994330.875000000000 29000000.048999909312 28000000.041999939829 3890349.976999998093 60304.990565994 2023-12-26T23:46:24.901878+00:00 19994330.876000050455 29000000.007000088692 28000000.022999998182 3890914.021999955177 60304.990577776 2023-12-26T23:46:25.919898+00:00 19994330.873000029474 28999999.980000019073 27999999.944000009447 3889779.978000044823 60304.990589198 2023-12-26T23:46:26.906671+00:00 19994330.875000000000 28999999.980999950320 28000000.011000040919 3895719.090999960899 60304.990600799 2023-12-26T23:46:27.909070+00:00 19994330.873000029474 28999999.988999959081 27999999.983999971300 3894676.905000091065 60304.990612220 2023-12-26T23:46:28.895842+00:00 19994330.875000000000 29000000.017000079155 27999999.986000061035 3889880.939999938011 60304.990624003 2023-12-26T23:46:29.913863+00:00 19994330.872999910265 28999999.998999949545 28000000.009999990463 3893936.083999990951 60304.990635424 2023-12-26T23:46:30.900637+00:00 19994330.869000080973 28999999.996999979019 27999999.980999950320 3892688.986999989022 60304.990647026 2023-12-26T23:46:31.903034+00:00 19994330.877000000328 29000000.019999980927 28000000.065999981016 3894426.940000057220 60304.990658628 2023-12-26T23:46:32.905428+00:00 19994330.872999999672 28999999.974000100046 27999999.948000069708 3895826.072999954224 60304.990670229 2023-12-26T23:46:33.907822+00:00 19994330.871999990195 29000000.013999938965 28000000.022999998182 3890595.942000031006 60304.990681831 2023-12-26T23:46:34.910226+00:00 19994330.881000000983 28999999.973000049591 28000000.009999990463 3895215.018000007141 60304.990693358 2023-12-26T23:46:35.906116+00:00 19994330.866999998689 29000000.019999980927 27999999.963999990374 3889384.064000010025 60304.990705035 2023-12-26T23:46:36.915020+00:00 19994330.875999998301 29000000.001999970526 28000000.028000000864 3896437.957999945153 60304.990716381 2023-12-26T23:46:37.895282+00:00 19994330.875000000000 29000000.019000049680 28000000.010000001639 3898583.940999985207 60304.990728163 2023-12-26T23:46:38.913299+00:00 19994330.868000000715 28999999.985999941826 27999999.977000009269 3899698.090000032913 60304.990739584 2023-12-26T23:46:39.900081+00:00 19994330.877999991179 28999999.963999990374 27999999.999000001699 3892368.975999950897 60304.990751186 2023-12-26T23:46:40.902481+00:00 19994330.871000021696 28999999.995000001043 28000000.025999989361 3888416.049000024796 60304.990762793 2023-12-26T23:46:41.905379+00:00 19994330.877000000328 29000000.039000000805 28000000.000000000000 3888666.031000018120 60304.990774396 2023-12-26T23:46:42.907779+00:00 19994330.870999988168 28999999.997999999672 27999999.988999988884 3892366.893000007141 60304.990785997 2023-12-26T23:46:43.910172+00:00 19994330.877000000328 28999999.980000000447 27999999.930000010878 3894374.960999966133 60304.990797418 2023-12-26T23:46:44.896947+00:00 19994330.872999969870 29000000.021999981254 28000000.010000020266 3890823.986000061035 60304.990809201 2023-12-26T23:46:45.914962+00:00 19994330.873000029474 29000000.006999999285 28000000.062999989837 3895474.064999938011 60304.990820622 2023-12-26T23:46:46.901738+00:00 19994330.867999970913 28999999.969999998808 27999999.974999960512 3891624.986999989022 60304.990832224 2023-12-26T23:46:47.904138+00:00 19994330.881000038236 29000000.043000008911 28000000.033000048250 3897932.968000053894 60304.990843826 2023-12-26T23:46:48.906534+00:00 19994330.870999988168 28999999.972999989986 27999999.951999958605 3895997.980000019073 60304.990855427 2023-12-26T23:46:49.908928+00:00 19994330.870999988168 29000000.004000011832 28000000.044000029564 3895597.944999932777 60304.990866848 2023-12-26T23:46:50.895707+00:00 19994330.879000011832 29000000.033999979496 28000000.033999979496 3886261.162000060081 60304.990878631 2023-12-26T23:46:51.913725+00:00 19994330.870000001043 28999999.970000028610 27999999.948000010103 3893776.878000020981 60304.990890233 2023-12-26T23:46:52.916119+00:00 19994330.874000009149 29000000.001999970526 28000000.004000011832 3895527.107999920845 60304.990901654 2023-12-26T23:46:53.902895+00:00 19994330.875999990851 28999999.992000039667 28000000.000999990851 3891719.027999997139 60304.990913256 2023-12-26T23:46:54.905293+00:00 19994330.871999979019 28999999.983999971300 27999999.941999968141 3892923.949000000954 60304.990924858 2023-12-26T23:46:55.907688+00:00 19994330.875000000000 29000000.034000039101 28000000.064000070095 3892347.029000043869 60304.990936459 2023-12-26T23:46:56.910077+00:00 19994330.875000000000 28999999.965999960899 27999999.987999919802 3893278.953999996185 60304.990947880 2023-12-26T23:46:57.896854+00:00 19994330.871000051498 29000000.008999999613 27999999.963000059128 3890730.024999976158 60304.990959663 2023-12-26T23:46:58.914871+00:00 19994330.875999931246 29000000.005000051111 28000000.079999919981 3893272.972000002861 60304.990971084 2023-12-26T23:46:59.901644+00:00 19994330.871999979019 29000000.008999940008 27999999.934000018984 3890547.994000076782 60304.990982685 2023-12-26T23:47:00.904029+00:00 19994330.873000029474 28999999.973000049591 27999999.990000009537 3890334.025999904145 60304.990994288 2023-12-26T23:47:01.906430+00:00 19994330.878000020981 29000000.020999908447 28000000.068000078201 3894188.976999998093 60304.991005889 2023-12-26T23:47:02.908830+00:00 19994330.871000051498 29000000.001000050455 27999999.991999980062 3887198.047999999952 60304.991017491 2023-12-26T23:47:03.911227+00:00 19994330.873999949545 29000000.028000000864 28000000.014999989420 3898048.893999999855 60304.991028912 2023-12-26T23:47:04.898007+00:00 19994330.873000029474 28999999.965000029653 27999999.967999938875 3894200.089999999851 60304.991040695 2023-12-26T23:47:05.916022+00:00 19994330.873000029474 28999999.993999961764 27999999.971000079066 3892906.935999998823 60304.991052116 2023-12-26T23:47:06.902794+00:00 19994330.875000000000 29000000.019999980927 28000000.039999961853 3895965.017999999225 60304.991063718 2023-12-26T23:47:07.905192+00:00 19994330.871999979019 28999999.981000069529 27999999.993000030518 3894097.008000000846 60304.991075139 2023-12-26T23:47:08.891965+00:00 19994330.875999931246 28999999.970999959856 27999999.949000000954 3891736.914000000805 60304.991086921 2023-12-26T23:47:09.909986+00:00 19994330.873000029474 29000000.031000021845 28000000.065999981016 3891138.080999999773 60304.991098523 2023-12-26T23:47:10.912381+00:00 19994330.873000029474 29000000.016999959946 27999999.970000028610 3890037.081999999005 60304.991109944 2023-12-26T23:47:11.899144+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3897482.950000002980 60304.991121726 2023-12-26T23:47:12.917157+00:00 19994330.871999979019 28999999.978000041097 27999999.945999979973 3891995.930000000168 60304.991133147 2023-12-26T23:47:13.903926+00:00 19994330.875000000000 29000000.041000008583 28000000.064000010490 3894832.094999998808 60304.991144749 2023-12-26T23:47:14.906324+00:00 19994330.873999949545 28999999.986000061035 28000000.028999920934 3894250.930000000168 60304.991156275 2023-12-26T23:47:15.902217+00:00 19994330.873000029474 28999999.979999899864 28000000.026000019163 3893796.056000002194 60304.991167953 2023-12-26T23:47:16.911122+00:00 19994330.871999979019 29000000.018000010401 27999999.973000001162 3891915.013999999035 60304.991179299 2023-12-26T23:47:17.891383+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3894817.938000001013 60304.991191081 2023-12-26T23:47:18.909398+00:00 19994330.874000068754 29000000.008000001311 27999999.927999988198 3894782.938999996055 60304.991202502 2023-12-26T23:47:19.896175+00:00 19994330.878000020981 29000000.013000000268 28000000.044000010937 3893390.962000004947 60304.991214104 2023-12-26T23:47:20.898573+00:00 19994330.868999961764 28999999.973000001162 27999999.903000000864 3896724.130999996793 60304.991225887 2023-12-26T23:47:21.916595+00:00 19994330.873000029474 28999999.991000000387 28000000.041000008583 3895175.958000003826 60304.991237307 2023-12-26T23:47:22.903376+00:00 19994330.876999970526 29000000.037000000477 28000000.009999990463 3894788.030000001192 60304.991248909 2023-12-26T23:47:23.905770+00:00 19994330.870000001043 28999999.981999989599 27999999.995000001043 3896363.951999992132 60304.991260511 2023-12-26T23:47:24.908161+00:00 19994330.875000000000 28999999.967000011355 28000000.011000011116 3888637.094999998808 60304.991272113 2023-12-26T23:47:25.910557+00:00 19994330.872999999672 29000000.032999988645 28000000.041999999434 3893870.973000004888 60304.991283534 2023-12-26T23:47:26.897333+00:00 19994330.870999999344 28999999.991000030190 27999999.962000008672 3890950.955999999773 60304.991295136 2023-12-26T23:47:27.899733+00:00 19994330.877999998629 29000000.000000000000 28000000.035999950022 3896084.038000002969 60304.991306738 2023-12-26T23:47:28.902130+00:00 19994330.870000001043 29000000.029999971390 27999999.979000028223 3892852.023999989033 60304.991318339 2023-12-26T23:47:29.904534+00:00 19994330.875999998301 28999999.986000001431 28000000.008000019938 3893703.967000008095 60304.991329941 2023-12-26T23:47:30.906938+00:00 19994330.877999991179 28999999.977999988943 27999999.978999968618 3893407.899000003934 60304.991341543 2023-12-26T23:47:31.909340+00:00 19994330.870000001043 29000000.029000040144 28000000.042999979109 3894499.111999989022 60304.991353145 2023-12-26T23:47:32.911730+00:00 19994330.874000009149 28999999.973999980837 27999999.971999999136 3896931.056000009179 60304.991364566 2023-12-26T23:47:33.898501+00:00 19994330.873999979347 29000000.040000021458 27999999.997000038624 3895501.922999992967 60304.991376168 2023-12-26T23:47:34.900900+00:00 19994330.872999999672 28999999.954999979585 28000000.018999990076 3892312.991999999154 60304.991387770 2023-12-26T23:47:35.903303+00:00 19994330.875000000000 29000000.032000008970 28000000.029999971390 3893631.057000011206 60304.991399372 2023-12-26T23:47:36.905703+00:00 19994330.872999999672 29000000.000000000000 27999999.944000009447 3899028.989000007976 60304.991410793 2023-12-26T23:47:37.892481+00:00 19994330.874000038952 28999999.955000039190 28000000.014000058174 3894987.844999998808 60304.991422575 2023-12-26T23:47:38.910499+00:00 19994330.875999990851 29000000.018999930471 27999999.995000001043 3893452.126999973785 60304.991434177 2023-12-26T23:47:39.912897+00:00 19994330.871999979019 29000000.037000060081 28000000.000000000000 3892237.955999999773 60304.991445598 2023-12-26T23:47:40.899668+00:00 19994330.874000009149 28999999.963999990374 27999999.969999909401 3894785.012000023853 60304.991457200 2023-12-26T23:47:41.902066+00:00 19994330.872999969870 29000000.019999980927 28000000.019000049680 3893885.003999977838 60304.991468802 2023-12-26T23:47:42.904466+00:00 19994330.872000038624 28999999.975000020117 27999999.988999959081 3894230.002000004053 60304.991480404 2023-12-26T23:47:43.906864+00:00 19994330.875999990851 29000000.039999961853 28000000.019999980927 3891929.993000001181 60304.991491824 2023-12-26T23:47:44.893639+00:00 19994330.871999979019 28999999.993000030518 28000000.013000011444 3892092.008000016212 60304.991503607 2023-12-26T23:47:45.911655+00:00 19994330.879000011832 29000000.011999960989 28000000.052999969572 3896635.976999998093 60304.991515028 2023-12-26T23:47:46.898433+00:00 19994330.870999988168 28999999.970999959856 27999999.927000049502 3893919.986999989022 60304.991526630 2023-12-26T23:47:47.900830+00:00 19994330.873000029474 29000000.008000019938 28000000.046000000089 3892857.092000008095 60304.991538412 2023-12-26T23:47:48.918846+00:00 19994330.875000000000 28999999.998000029474 27999999.963000059128 3892606.050999999046 60304.991549834 2023-12-26T23:47:49.905629+00:00 19994330.871999979019 28999999.991999980062 27999999.983999971300 3898173.919999986887 60304.991561436 2023-12-26T23:47:50.908033+00:00 19994330.873000029474 29000000.011000040919 28000000.050999999046 3897040.993000001181 60304.991572856 2023-12-26T23:47:51.894801+00:00 19994330.876000050455 28999999.998999949545 27999999.934999939054 3895899.982000023127 60304.991584639 2023-12-26T23:47:52.912817+00:00 19994330.870999928564 28999999.977000001818 28000000.022999998182 3893254.040999978781 60304.991596060 2023-12-26T23:47:53.899585+00:00 19994330.878000020981 29000000.007000088692 27999999.988000039011 3894309.989000021946 60304.991607662 2023-12-26T23:47:54.901983+00:00 19994330.870000001043 29000000.006999969482 28000000.039000000805 3894769.019999980927 60304.991619264 2023-12-26T23:47:55.904372+00:00 19994330.873000029474 28999999.984000001103 27999999.965999998152 3890360.032999991905 60304.991630865 2023-12-26T23:47:56.906773+00:00 19994330.875000000000 28999999.999000009149 28000000.030999999493 3902290.914000004996 60304.991642467 2023-12-26T23:47:57.909170+00:00 19994330.872999910265 29000000.046999990940 28000000.008000001311 3894230.999000012875 60304.991653994 2023-12-26T23:47:58.905060+00:00 19994330.874000068754 28999999.974999990314 27999999.977000001818 3898185.974999994040 60304.991665671 2023-12-26T23:47:59.913960+00:00 19994330.873000029474 28999999.986000001431 27999999.969999998808 3892956.050999999046 60304.991677016 2023-12-26T23:48:00.894223+00:00 19994330.872999910265 29000000.045000020415 27999999.979999989271 3898068.000999987125 60304.991688799 2023-12-26T23:48:01.912240+00:00 19994330.877000089735 28999999.960999999195 28000000.027000010014 3898797.026000022888 60304.991700220 2023-12-26T23:48:02.899009+00:00 19994330.872999910265 29000000.005999978632 28000000.025000009686 3891663.963999987114 60304.991711822 2023-12-26T23:48:03.901412+00:00 19994330.873000029474 29000000.021000031382 28000000.000999990851 3897725.935000001919 60304.991723424 2023-12-26T23:48:04.903811+00:00 19994330.875000000000 28999999.972999989986 27999999.977000001818 3899699.111000000965 60304.991735025 2023-12-26T23:48:05.906204+00:00 19994330.871000051498 28999999.997999969870 28000000.002000030130 3897395.884999989998 60304.991746627 2023-12-26T23:48:06.908596+00:00 19994330.871999979019 28999999.996000051498 27999999.977999988943 3898322.165000020992 60304.991758048 2023-12-26T23:48:07.895368+00:00 19994330.876999970526 29000000.001999970526 27999999.968999978155 3899112.954999982845 60304.991769831 2023-12-26T23:48:08.913379+00:00 19994330.874000068754 29000000.013999998569 28000000.069000009447 3897121.906000018120 60304.991781252 2023-12-26T23:48:09.900150+00:00 19994330.875999931246 28999999.984000030905 27999999.995000001043 3895653.012999982107 60304.991792853 2023-12-26T23:48:10.902551+00:00 19994330.870000001043 29000000.020999971777 28000000.036000009626 3894464.113000034820 60304.991804455 2023-12-26T23:48:11.904947+00:00 19994330.876000050455 28999999.971999999136 27999999.922999981791 3892581.891999959946 60304.991816057 2023-12-26T23:48:12.907348+00:00 19994330.871999979019 29000000.006999969482 28000000.046000059694 3894022.009000002872 60304.991827478 2023-12-26T23:48:13.894121+00:00 19994330.871999979019 29000000.014000058174 28000000.016999959946 3892987.166000009049 60304.991839080 2023-12-26T23:48:14.896514+00:00 19994330.876000050455 28999999.998999949545 28000000.019999980927 3894246.850000023842 60304.991850862 2023-12-26T23:48:15.914526+00:00 19994330.871999979019 29000000.001000050455 27999999.967000011355 3894698.037999988068 60304.991862284 2023-12-26T23:48:16.901300+00:00 19994330.873000029474 28999999.988999959081 28000000.008999940008 3894122.037999988068 60304.991873886 2023-12-26T23:48:17.903699+00:00 19994330.877999901772 29000000.014999989420 27999999.994000080973 3896855.032999991905 60304.991885487 2023-12-26T23:48:18.906097+00:00 19994330.871000051498 28999999.986999988556 27999999.982999920845 3891320.880999981891 60304.991897089 2023-12-26T23:48:19.908496+00:00 19994330.874000001699 29000000.009000059217 28000000.028000000864 3894060.078999996185 60304.991908510 2023-12-26T23:48:20.895275+00:00 19994330.875000000000 28999999.990000009537 28000000.002000089735 3896011.898000001907 60304.991920293 2023-12-26T23:48:21.913294+00:00 19994330.870000001043 29000000.013000011444 28000000.016999959946 3898913.103000044823 60304.991931714 2023-12-26T23:48:22.900064+00:00 19994330.877000000328 28999999.995000001043 27999999.962000008672 3896102.866999983788 60304.991943316 2023-12-26T23:48:23.902454+00:00 19994330.875999998301 28999999.995000001043 27999999.978000041097 3898096.047999978065 60304.991954917 2023-12-26T23:48:24.904853+00:00 19994330.870000001043 29000000.001999970526 28000000.079999919981 3896971.040000020992 60304.991966519 2023-12-26T23:48:25.907251+00:00 19994330.878999978304 28999999.998000029474 27999999.919000029564 3891234.976000010967 60304.991978121 2023-12-26T23:48:26.909649+00:00 19994330.870000001043 28999999.995000001043 28000000.004999998957 3895063.939999998081 60304.991989542 2023-12-26T23:48:27.896418+00:00 19994330.872000008821 29000000.031999949366 28000000.018000010401 3891447.140999972820 60304.992001324 2023-12-26T23:48:28.914437+00:00 19994330.875000000000 28999999.981999989599 27999999.993999961764 3895020.865000010002 60304.992012746 2023-12-26T23:48:29.901218+00:00 19994330.870000001043 29000000.000000000000 28000000.001999970526 3892793.053000032902 60304.992024347 2023-12-26T23:48:30.903614+00:00 19994330.877000000328 29000000.006999969482 28000000.003000020981 3896085.042999982834 60304.992035768 2023-12-26T23:48:31.890390+00:00 19994330.871999979019 28999999.990000009537 28000000.042000059038 3893957.930000007153 60304.992047551 2023-12-26T23:48:32.908417+00:00 19994330.877000030130 28999999.986000001431 27999999.951999999583 3891296.991999983788 60304.992059153 2023-12-26T23:48:33.910818+00:00 19994330.873999949545 28999999.988000001758 27999999.969999998808 3896041.012000023853 60304.992070574 2023-12-26T23:48:34.897590+00:00 19994330.869000021368 29000000.018000010401 28000000.013000000268 3894897.035999954212 60304.992082356 2023-12-26T23:48:35.915616+00:00 19994330.877000030130 28999999.989999990910 28000000.039999991655 3889180.068000019062 60304.992093778 2023-12-26T23:48:36.902385+00:00 19994330.872999969870 28999999.978999998420 27999999.970000009984 3895746.898999989033 60304.992105379 2023-12-26T23:48:37.904777+00:00 19994330.870000001043 29000000.016999989748 28000000.006999999285 3892895.051999986172 60304.992116906 2023-12-26T23:48:38.900670+00:00 19994330.882000029087 29000000.022999998182 27999999.993000000715 3891443.028000057209 60304.992128583 2023-12-26T23:48:39.909580+00:00 19994330.866999980062 28999999.986000001431 28000000.050999999046 3891204.930999993812 60304.992139929 2023-12-26T23:48:40.889850+00:00 19994330.875000000000 29000000.012999981642 27999999.947999980301 3894985.013999999035 60304.992151712 2023-12-26T23:48:41.907871+00:00 19994330.876999970526 29000000.013000011444 28000000.017999980599 3896929.041000009049 60304.992163389 2023-12-26T23:48:42.916770+00:00 19994330.872000038624 28999999.981999989599 27999999.998000029474 3896203.960999966133 60304.992174734 2023-12-26T23:48:43.897035+00:00 19994330.871999979019 29000000.025000039488 28000000.008999999613 3894752.966000020970 60304.992186517 2023-12-26T23:48:44.915053+00:00 19994330.875000000000 28999999.986999988556 27999999.995999988168 3894092.069999992847 60304.992197938 2023-12-26T23:48:45.901830+00:00 19994330.871000051498 29000000.022000011057 28000000.014999989420 3898973.952000021935 60304.992209540 2023-12-26T23:48:46.904231+00:00 19994330.877999901772 28999999.982999980450 27999999.975000020117 3896976.138999999035 60304.992220961 2023-12-26T23:48:47.891002+00:00 19994330.872000098228 28999999.977000001818 28000000.029999971390 3895054.861000000965 60304.992232743 2023-12-26T23:48:48.909017+00:00 19994330.871999979019 29000000.001999970526 27999999.964000049978 3891834.030999958981 60304.992244164 2023-12-26T23:48:49.895794+00:00 19994330.876999970526 29000000.015000049025 28000000.012999951839 3898691.053000032902 60304.992255766 2023-12-26T23:48:50.898192+00:00 19994330.873000029474 28999999.988000039011 28000000.026000078768 3894362.982999979984 60304.992267549 2023-12-26T23:48:51.916212+00:00 19994330.870999928564 28999999.991999980062 27999999.977000001818 3899573.949000000954 60304.992278970 2023-12-26T23:48:52.902987+00:00 19994330.878000020981 29000000.001999970526 28000000.002999901772 3895501.027000010014 60304.992290572 2023-12-26T23:48:53.905391+00:00 19994330.871000051498 29000000.016999959946 27999999.988000039011 3895183.894999980927 60304.992302173 2023-12-26T23:48:54.907786+00:00 19994330.873999949545 28999999.988000039011 28000000.032000061125 3892530.979000031948 60304.992313775 2023-12-26T23:48:55.910180+00:00 19994330.876000050455 28999999.996999979019 27999999.969999909401 3901391.154999970924 60304.992325196 2023-12-26T23:48:56.896953+00:00 19994330.871999979019 28999999.980000019073 27999999.979000091553 3894619.862999976147 60304.992336798 2023-12-26T23:48:57.899350+00:00 19994330.875000000000 29000000.011000040919 28000000.060999989510 3897101.028000057209 60304.992348400 2023-12-26T23:48:58.901748+00:00 19994330.870999928564 29000000.018999930471 27999999.939000010490 3893138.109999955166 60304.992360001 2023-12-26T23:48:59.904141+00:00 19994330.874000068754 28999999.983999971300 28000000.015999909490 3896669.932000041008 60304.992371654 2023-12-26T23:49:00.910941+00:00 19994330.875000000000 29000000.010000109673 28000000.013000011444 3893920.024999976158 60304.992383075 2023-12-26T23:49:01.897710+00:00 19994330.870000001043 28999999.988999959081 27999999.949000000954 3896461.054000020027 60304.992394858 2023-12-26T23:49:02.915729+00:00 19994330.876999970526 29000000.016999959946 28000000.060000058264 3897634.958000003826 60304.992406279 2023-12-26T23:49:03.902505+00:00 19994330.876000050455 29000000.024000048637 28000000.018000010401 3895651.928999959957 60304.992417881 2023-12-26T23:49:04.904906+00:00 19994330.871999979019 28999999.967000011355 27999999.971999999136 3893758.990000010002 60304.992429302 2023-12-26T23:49:05.891682+00:00 19994330.875000000000 29000000.028999920934 28000000.006999969482 3896329.024999976158 60304.992441085 2023-12-26T23:49:06.909712+00:00 19994330.871999979019 28999999.975000020117 27999999.995000001043 3895352.000000000000 60304.992452506 2023-12-26T23:49:07.896489+00:00 19994330.875000000000 29000000.039000030607 28000000.004999998957 3893675.995000004768 60304.992464107 2023-12-26T23:49:08.898868+00:00 19994330.871999979019 28999999.957000020891 27999999.981999989599 3898847.029000043869 60304.992475890 2023-12-26T23:49:09.916865+00:00 19994330.875000000000 29000000.021000001580 28000000.021999958903 3890440.006999969017 60304.992487310 2023-12-26T23:49:10.903595+00:00 19994330.876000050455 29000000.000000000000 28000000.017000079155 3890612.976000010967 60304.992498912 2023-12-26T23:49:11.905994+00:00 19994330.870999928564 28999999.989000011235 27999999.982999999076 3895524.028999983799 60304.992510438 2023-12-26T23:49:12.901891+00:00 19994330.874000001699 28999999.987999990582 27999999.962999999523 3895169.044000030030 60304.992522116 2023-12-26T23:49:13.910792+00:00 19994330.875000000000 29000000.000000000000 28000000.032000008970 3895199.921999990940 60304.992533461 2023-12-26T23:49:14.891061+00:00 19994330.870999999344 28999999.997000008821 27999999.961999978870 3893173.094999969006 60304.992545244 2023-12-26T23:49:15.909074+00:00 19994330.878000009805 28999999.995999988168 28000000.001000020653 3892069.947000027169 60304.992556665 2023-12-26T23:49:16.895846+00:00 19994330.868999991566 29000000.032999988645 28000000.048000011593 3898865.074999988079 60304.992568267 2023-12-26T23:49:17.898241+00:00 19994330.874000009149 29000000.002999991179 27999999.956000000238 3897911.944999992847 60304.992580049 2023-12-26T23:49:18.916254+00:00 19994330.875999998301 28999999.991000000387 28000000.016999989748 3893067.953000009060 60304.992591470 2023-12-26T23:49:19.903028+00:00 19994330.870999988168 29000000.006000038236 28000000.022999998182 3891504.989000021946 60304.992603072 2023-12-26T23:49:20.905427+00:00 19994330.877000000328 28999999.964999970049 27999999.994000021368 3893092.052000045776 60304.992614674 2023-12-26T23:49:21.907822+00:00 19994330.875000000000 29000000.032999988645 27999999.958999991417 3890655.912999988068 60304.992626276 2023-12-26T23:49:22.910220+00:00 19994330.870000001043 28999999.962999999523 28000000.030999958515 3896366.053999900818 60304.992637697 2023-12-26T23:49:23.896991+00:00 19994330.872999999672 29000000.008000019938 27999999.962000008672 3893571.021000028122 60304.992649299 2023-12-26T23:49:24.899390+00:00 19994330.872999999672 29000000.018000010401 28000000.021000031382 3897293.963999987114 60304.992660900 2023-12-26T23:49:25.901780+00:00 19994330.873999979347 29000000.015999969095 28000000.041000008583 3892430.986999989022 60304.992672502 2023-12-26T23:49:26.904179+00:00 19994330.877000030130 28999999.993000030518 27999999.990000009537 3892745.037000060081 60304.992684104 2023-12-26T23:49:27.906576+00:00 19994330.870000001043 28999999.983000040054 27999999.995999988168 3894681.026000022888 60304.992695706 2023-12-26T23:49:28.908972+00:00 19994330.875999990851 29000000.025999899954 28000000.020999971777 3899522.912999988068 60304.992707307 2023-12-26T23:49:29.911368+00:00 19994330.872999969870 28999999.958999991417 27999999.948000010103 3892838.085999966133 60304.992718728 2023-12-26T23:49:30.898145+00:00 19994330.875000000000 29000000.013000011444 27999999.958999991417 3894460.999000072014 60304.992730330 2023-12-26T23:49:31.900542+00:00 19994330.874000009149 29000000.012000080198 28000000.024000048637 3896674.926999927033 60304.992741932 2023-12-26T23:49:32.902943+00:00 19994330.872000038624 29000000.000000000000 28000000.046000000089 3896957.970999956131 60304.992753534 2023-12-26T23:49:33.905335+00:00 19994330.872999969870 29000000.003999948502 28000000.009999990463 3889872.118000030983 60304.992764955 2023-12-26T23:49:34.892107+00:00 19994330.875999990851 29000000.001000050455 27999999.973999980837 3891343.993000030983 60304.992776738 2023-12-26T23:49:35.910127+00:00 19994330.872000038624 28999999.990000009537 27999999.995999928564 3890776.980999947060 60304.992788339 2023-12-26T23:49:36.912524+00:00 19994330.876999970526 29000000.004999998957 28000000.004000071436 3892927.016000031959 60304.992799760 2023-12-26T23:49:37.899294+00:00 19994330.870999988168 28999999.977999929339 28000000.009999990463 3893052.965999960899 60304.992811362 2023-12-26T23:49:38.901695+00:00 19994330.872999969870 29000000.008000019938 28000000.019000049680 3890615.954000114929 60304.992822964 2023-12-26T23:49:39.904096+00:00 19994330.875000000000 29000000.029999971390 27999999.998999949545 3887263.994999886025 60304.992834566 2023-12-26T23:49:40.906493+00:00 19994330.873000029474 28999999.971999999136 27999999.937999960035 3892208.970000029076 60304.992845987 2023-12-26T23:49:41.893270+00:00 19994330.875000000000 28999999.986000061035 28000000.014000058174 3897475.114000082016 60304.992857770 2023-12-26T23:49:42.911286+00:00 19994330.871999979019 29000000.021000031382 28000000.026999950409 3892381.987999916077 60304.992869190 2023-12-26T23:49:43.898059+00:00 19994330.872000098228 29000000.008999940008 28000000.044999960810 3889846.968999981880 60304.992880792 2023-12-26T23:49:44.900466+00:00 19994330.877999901772 28999999.965999960899 27999999.976000070572 3893581.011000037193 60304.992892394 2023-12-26T23:49:45.902863+00:00 19994330.872000098228 29000000.000000000000 28000000.003000020981 3894283.981000065804 60304.992903996 2023-12-26T23:49:46.905265+00:00 19994330.872999910265 29000000.035000000149 27999999.980999950320 3894446.963999987114 60304.992915598 2023-12-26T23:49:47.907668+00:00 19994330.873000029474 28999999.988000001758 28000000.019000049680 3893700.148999928962 60304.992927019 2023-12-26T23:49:48.894436+00:00 19994330.874000068754 29000000.018000010401 28000000.003999948502 3891577.963999987114 60304.992938802 2023-12-26T23:49:49.912458+00:00 19994330.875999931246 28999999.984000001103 27999999.951999999583 3897730.014999986161 60304.992950222 2023-12-26T23:49:50.899233+00:00 19994330.875000000000 29000000.006000000983 28000000.024999991059 3887346.904000043869 60304.992961824 2023-12-26T23:49:51.901636+00:00 19994330.873000029474 28999999.965999990702 27999999.978999998420 3892740.957000017166 60304.992973426 2023-12-26T23:49:52.904029+00:00 19994330.875000000000 29000000.029000010341 28000000.033000010997 3893661.093000053894 60304.992985028 2023-12-26T23:49:53.906427+00:00 19994330.868999961764 28999999.997000008821 27999999.978999998420 3893809.984999895096 60304.992996555 2023-12-26T23:49:54.902326+00:00 19994330.876000050455 28999999.981999989599 27999999.963999990374 3895419.910000085831 60304.993008156 2023-12-26T23:49:55.904722+00:00 19994330.875999931246 29000000.020999971777 28000000.052999999374 3889518.049999951851 60304.993019834 2023-12-26T23:49:56.913623+00:00 19994330.869000080973 29000000.016000028700 28000000.002999991179 3898275.162999988068 60304.993031180 2023-12-26T23:49:57.893894+00:00 19994330.873999949545 28999999.977999988943 27999999.996000021696 3892768.856999992859 60304.993042962 2023-12-26T23:49:58.911904+00:00 19994330.873000029474 29000000.007000029087 27999999.968999978155 3895905.013000010978 60304.993054383 2023-12-26T23:49:59.898680+00:00 19994330.876000050455 29000000.001999970526 28000000.037999991328 3888136.006000041962 60304.993065985 2023-12-26T23:50:00.901075+00:00 19994330.875000000000 29000000.003000020981 27999999.951000031084 3888646.019999980927 60304.993077586 2023-12-26T23:50:01.903483+00:00 19994330.871999979019 28999999.987999979407 27999999.978999968618 3890584.978999971878 60304.993089188 2023-12-26T23:50:02.905883+00:00 19994330.871999979019 28999999.985000010580 28000000.035000029951 3891114.953000069130 60304.993100610 2023-12-26T23:50:03.892658+00:00 19994330.878000020981 29000000.028999980539 28000000.016999959946 3887206.992999910843 60304.993112211 2023-12-26T23:50:04.895055+00:00 19994330.866999980062 29000000.011000040919 28000000.030000030994 3892145.037000060081 60304.993123994 2023-12-26T23:50:05.913073+00:00 19994330.878000020981 28999999.978999968618 27999999.958000000566 3892318.963999987114 60304.993135415 2023-12-26T23:50:06.899847+00:00 19994330.874000001699 28999999.996999979019 28000000.013999998569 3893520.970999956131 60304.993147017 2023-12-26T23:50:07.902246+00:00 19994330.872000001371 29000000.011000040919 28000000.029000040144 3892760.986999989022 60304.993158618 2023-12-26T23:50:08.904641+00:00 19994330.879000000656 28999999.978999968618 27999999.985999941826 3889487.082000017166 60304.993170220 2023-12-26T23:50:09.907039+00:00 19994330.868999999017 28999999.988000039011 27999999.952000018209 3897187.958999990951 60304.993181641 2023-12-26T23:50:10.893816+00:00 19994330.875000000000 29000000.009999990463 28000000.064000010490 3890390.042000054847 60304.993193243 2023-12-26T23:50:11.896210+00:00 19994330.875000000000 29000000.001999970526 27999999.952000018209 3895569.037999988068 60304.993204845 2023-12-26T23:50:12.898606+00:00 19994330.871999990195 29000000.027000069618 27999999.990000009537 3889406.929000020027 60304.993216447 2023-12-26T23:50:13.901000+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3886351.019999980927 60304.993228049 2023-12-26T23:50:14.903401+00:00 19994330.872999999672 29000000.003000020981 28000000.000000000000 3894099.037999988068 60304.993239651 2023-12-26T23:50:15.905803+00:00 19994330.874000009149 28999999.971999999136 27999999.986999988556 3894333.985000013839 60304.993251252 2023-12-26T23:50:16.908201+00:00 19994330.875999990851 29000000.026999950409 28000000.000000000000 3897361.932999968994 60304.993262673 2023-12-26T23:50:17.894975+00:00 19994330.870000001043 28999999.986000061035 27999999.996999979019 3892799.044000030030 60304.993274456 2023-12-26T23:50:18.912990+00:00 19994330.876999970526 29000000.007999900728 28000000.021000031382 3894180.019999980927 60304.993285877 2023-12-26T23:50:19.899769+00:00 19994330.873000029474 28999999.985000010580 27999999.974999900907 3891808.006000041962 60304.993297479 2023-12-26T23:50:20.902166+00:00 19994330.869000021368 28999999.986000061035 28000000.026000019163 3893132.950999975204 60304.993308900 2023-12-26T23:50:21.888940+00:00 19994330.877999961376 29000000.029999971390 28000000.004999998957 3886944.049999951851 60304.993320682 2023-12-26T23:50:22.906957+00:00 19994330.871000051498 29000000.011999960989 27999999.976000070572 3895721.981000065804 60304.993332284 2023-12-26T23:50:23.909355+00:00 19994330.875999990851 29000000.010000001639 28000000.008000019938 3889500.985000013839 60304.993343705 2023-12-26T23:50:24.896131+00:00 19994330.875999990851 28999999.992000009865 28000000.005999919027 3894661.061999917030 60304.993355488 2023-12-26T23:50:25.914149+00:00 19994330.871999979019 28999999.987999990582 27999999.968000050634 3892300.975000023842 60304.993366909 2023-12-26T23:50:26.900922+00:00 19994330.875000000000 28999999.978000000119 28000000.036000009626 3889203.021000028122 60304.993378511 2023-12-26T23:50:27.903314+00:00 19994330.869000021368 29000000.010999988765 27999999.997999999672 3890797.947000027169 60304.993389932 2023-12-26T23:50:28.890086+00:00 19994330.873000029474 28999999.992000009865 27999999.969000000507 3892363.949999928009 60304.993401714 2023-12-26T23:50:29.908114+00:00 19994330.877999961376 29000000.028000000864 28000000.015999998897 3894664.096000074875 60304.993413135 2023-12-26T23:50:30.894880+00:00 19994330.873000029474 28999999.984000001103 28000000.035999998450 3899850.969999908935 60304.993424737 2023-12-26T23:50:31.897272+00:00 19994330.875000000000 28999999.993000030518 27999999.920000001788 3892863.094000101089 60304.993436520 2023-12-26T23:50:32.915296+00:00 19994330.870999928564 28999999.975999951363 28000000.059999998659 3894548.865999937057 60304.993447941 2023-12-26T23:50:33.902063+00:00 19994330.874000068754 29000000.041000008583 28000000.007999990135 3899268.123000026215 60304.993459542 2023-12-26T23:50:34.904457+00:00 19994330.875000000000 29000000.007000029087 27999999.983000010252 3892979.922000051010 60304.993471069 2023-12-26T23:50:35.900354+00:00 19994330.873999949545 28999999.968999978155 27999999.939000010490 3893925.007999897003 60304.993482746 2023-12-26T23:50:36.909264+00:00 19994330.869000080973 29000000.000999990851 28000000.037000000477 3896342.879000068177 60304.993494092 2023-12-26T23:50:37.889532+00:00 19994330.878999948502 29000000.023999989033 28000000.065000001341 3893629.126999973785 60304.993505875 2023-12-26T23:50:38.907546+00:00 19994330.873000029474 28999999.979000028223 27999999.963999990374 3891028.006000041962 60304.993517295 2023-12-26T23:50:39.894321+00:00 19994330.871999979019 28999999.987999979407 27999999.971999999136 3889983.005999923218 60304.993528897 2023-12-26T23:50:40.896721+00:00 19994330.878000020981 29000000.020000040531 28000000.032000008970 3892527.910000085831 60304.993540680 2023-12-26T23:50:41.914738+00:00 19994330.870000001043 28999999.973999980837 27999999.987999979407 3892450.117999910843 60304.993552101 2023-12-26T23:50:42.901520+00:00 19994330.871999979019 29000000.041000008583 28000000.016000028700 3889181.902999997139 60304.993563703 2023-12-26T23:50:43.903921+00:00 19994330.876000050455 28999999.975999951363 27999999.994000021368 3896198.965000032913 60304.993575124 2023-12-26T23:50:44.890700+00:00 19994330.871999979019 29000000.009000059217 28000000.007999960333 3887741.044999957085 60304.993586906 2023-12-26T23:50:45.908711+00:00 19994330.876999970526 28999999.981999989599 27999999.959999978542 3894532.099000095855 60304.993598328 2023-12-26T23:50:46.895491+00:00 19994330.873000029474 29000000.018000010401 28000000.050000071526 3891769.879999995232 60304.993609929 2023-12-26T23:50:47.897885+00:00 19994330.873999949545 29000000.009999990463 27999999.998000029474 3891632.046999930870 60304.993621531 2023-12-26T23:50:48.900281+00:00 19994330.876000050455 28999999.995999928564 27999999.963999990374 3897002.041000009049 60304.993633133 2023-12-26T23:50:49.902681+00:00 19994330.868999961764 28999999.983000040054 28000000.009999990463 3894512.888000010978 60304.993644735 2023-12-26T23:50:50.905085+00:00 19994330.875000000000 29000000.022999998182 27999999.983999971300 3893742.123999952804 60304.993656336 2023-12-26T23:50:51.907483+00:00 19994330.873999949545 28999999.990000009537 28000000.036000009626 3893030.943000078201 60304.993667938 2023-12-26T23:50:52.909879+00:00 19994330.871000051498 28999999.975999951363 27999999.983000040054 3890084.962000011932 60304.993679360 2023-12-26T23:50:53.896656+00:00 19994330.879999998957 29000000.029000040144 27999999.985999941826 3895851.055999993812 60304.993690961 2023-12-26T23:50:54.899055+00:00 19994330.868000030518 28999999.985000010580 28000000.001999970526 3895546.963999987114 60304.993702563 2023-12-26T23:50:55.901452+00:00 19994330.876999970526 29000000.003999948502 28000000.063000079244 3893003.047999978065 60304.993714165 2023-12-26T23:50:56.903852+00:00 19994330.875000000000 29000000.009999990463 27999999.960999969393 3898436.973999977112 60304.993725586 2023-12-26T23:50:57.890630+00:00 19994330.871999979019 28999999.976000070572 27999999.977999929339 3894200.023000001907 60304.993737369 2023-12-26T23:50:58.908649+00:00 19994330.873000029474 29000000.032999988645 28000000.038000110537 3890124.963999987114 60304.993748970 2023-12-26T23:50:59.911048+00:00 19994330.871999979019 29000000.001000050455 28000000.012999888510 3891009.020000100136 60304.993760391 2023-12-26T23:51:00.897813+00:00 19994330.872999999672 28999999.986999999732 27999999.941000100225 3890038.977999926079 60304.993771993 2023-12-26T23:51:01.900208+00:00 19994330.877000000328 29000000.000000000000 28000000.007999900728 3890588.978000044823 60304.993783595 2023-12-26T23:51:02.902605+00:00 19994330.870999999344 28999999.986000001431 27999999.982000108808 3891062.916000009049 60304.993795197 2023-12-26T23:51:03.905008+00:00 19994330.878999989480 29000000.006000000983 28000000.039999961853 3896405.115000010002 60304.993806618 2023-12-26T23:51:04.891794+00:00 19994330.872000008821 29000000.004000011832 27999999.991999980062 3894467.122999907006 60304.993818400 2023-12-26T23:51:05.909815+00:00 19994330.875999998301 29000000.012999981642 28000000.024000048637 3889902.886000037193 60304.993829822 2023-12-26T23:51:06.896595+00:00 19994330.870999988168 28999999.991000030190 28000000.032000001520 3894034.039000033867 60304.993841424 2023-12-26T23:51:07.898999+00:00 19994330.870999988168 28999999.994999971241 27999999.964000001550 3892078.926999927033 60304.993853025 2023-12-26T23:51:08.901394+00:00 19994330.874000009149 29000000.011000040919 27999999.942000001669 3889236.050999999046 60304.993864627 2023-12-26T23:51:09.903793+00:00 19994330.875000000000 29000000.006999969482 28000000.089000001550 3893683.983000040054 60304.993876229 2023-12-26T23:51:10.906193+00:00 19994330.872000008821 28999999.987999979407 27999999.958999991417 3890365.899000049103 60304.993887650 2023-12-26T23:51:11.892958+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3896626.162999988068 60304.993899432 2023-12-26T23:51:12.910978+00:00 19994330.873999979347 28999999.986000001431 27999999.960999999195 3893217.925999999046 60304.993910854 2023-12-26T23:51:13.897750+00:00 19994330.875000000000 29000000.022999998182 27999999.986000001431 3892414.916999936104 60304.993922455 2023-12-26T23:51:14.900145+00:00 19994330.873000029474 28999999.971000019461 28000000.018000040203 3890508.177000045776 60304.993933982 2023-12-26T23:51:15.896033+00:00 19994330.870000001043 29000000.017000019550 27999999.991999980062 3890714.929000020027 60304.993945659 2023-12-26T23:51:16.904937+00:00 19994330.875000000000 28999999.966000020504 27999999.996999979019 3892049.010999917984 60304.993957261 2023-12-26T23:51:17.907338+00:00 19994330.876999970526 29000000.016999959946 27999999.985000010580 3891528.920000075828 60304.993968788 2023-12-26T23:51:18.903235+00:00 19994330.870000001043 29000000.004000071436 28000000.008000019938 3890172.069999932777 60304.993980465 2023-12-26T23:51:19.912139+00:00 19994330.876999970526 29000000.018999930471 28000000.028000000864 3887780.011000037193 60304.993991810 2023-12-26T23:51:20.892404+00:00 19994330.872000038624 29000000.003000020981 27999999.991000000387 3890620.993999958038 60304.994003593 2023-12-26T23:51:21.910416+00:00 19994330.871999979019 28999999.975000020117 27999999.981000009924 3890730.958000063896 60304.994015014 2023-12-26T23:51:22.897187+00:00 19994330.877000030130 29000000.010999921709 28000000.018000010401 3892215.013000010978 60304.994026616 2023-12-26T23:51:23.899586+00:00 19994330.875000000000 29000000.016000028700 28000000.020999971777 3892467.847999929916 60304.994038218 2023-12-26T23:51:24.901990+00:00 19994330.870999988168 28999999.986999988556 27999999.959999978542 3887847.226999998093 60304.994049819 2023-12-26T23:51:25.904390+00:00 19994330.874000009149 29000000.018000010401 27999999.999000068754 3895645.932000041008 60304.994061421 2023-12-26T23:51:26.906790+00:00 19994330.873000029474 28999999.983999971300 27999999.969999909401 3896825.027999997139 60304.994072842 2023-12-26T23:51:27.893565+00:00 19994330.875999931246 28999999.997000098228 27999999.999000068754 3898218.003000020981 60304.994084625 2023-12-26T23:51:28.911584+00:00 19994330.871999979019 28999999.992999911308 28000000.046999931335 3897487.003999948967 60304.994096046 2023-12-26T23:51:29.898360+00:00 19994330.874000068754 29000000.004999998957 28000000.008000019938 3896072.995000004768 60304.994107648 2023-12-26T23:51:30.900754+00:00 19994330.875999931246 29000000.007000088692 27999999.996000051498 3889874.003000020981 60304.994119249 2023-12-26T23:51:31.903157+00:00 19994330.870000001043 29000000.000999931246 27999999.993999961764 3896541.014999986161 60304.994130852 2023-12-26T23:51:32.905562+00:00 19994330.875000000000 28999999.984000090510 28000000.009000059217 3892980.008000016212 60304.994142273 2023-12-26T23:51:33.892345+00:00 19994330.873000029474 29000000.031999949366 28000000.013000011444 3895475.029999970924 60304.994153874 2023-12-26T23:51:34.894745+00:00 19994330.875000000000 28999999.957999940962 27999999.969999909401 3897568.910000085831 60304.994165657 2023-12-26T23:51:35.912761+00:00 19994330.876999970526 29000000.030000090599 28000000.016000028700 3894839.060999989975 60304.994177078 2023-12-26T23:51:36.899538+00:00 19994330.870000001043 28999999.985000010580 27999999.970000028610 3891345.879999995232 60304.994188680 2023-12-26T23:51:37.901931+00:00 19994330.873000029474 29000000.000000000000 28000000.016999959946 3893602.050999999046 60304.994200282 2023-12-26T23:51:38.904329+00:00 19994330.876000050455 29000000.014000009745 28000000.000000000000 3891987.950000000186 60304.994211883 2023-12-26T23:51:39.906729+00:00 19994330.870999928564 28999999.980999991298 28000000.004999998957 3893216.086000000127 60304.994223305 2023-12-26T23:51:40.893502+00:00 19994330.876000050455 29000000.033000010997 28000000.022000070661 3896104.032000000123 60304.994234907 2023-12-26T23:51:41.895901+00:00 19994330.875000000000 28999999.957999989390 27999999.974999900907 3890171.076000000816 60304.994246508 2023-12-26T23:51:42.898301+00:00 19994330.868999961764 29000000.010000020266 28000000.063000079244 3897361.748000000138 60304.994258110 2023-12-26T23:51:43.900698+00:00 19994330.878000020981 29000000.019999980927 27999999.951999899000 3895486.096000000834 60304.994269712 2023-12-26T23:51:44.903097+00:00 19994330.870000001043 29000000.002000000328 27999999.991999998689 3893722.027999997139 60304.994281313 2023-12-26T23:51:45.905499+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3896541.019000000786 60304.994292915 2023-12-26T23:51:46.907897+00:00 19994330.876999970526 29000000.000999990851 27999999.995000001043 3893047.012999999803 60304.994304337 2023-12-26T23:51:47.894676+00:00 19994330.868999961764 29000000.008000019938 27999999.978000000119 3895808.972999996971 60304.994316119 2023-12-26T23:51:48.912691+00:00 19994330.874000068754 28999999.970000028610 28000000.057999998331 3894049.015000001062 60304.994327540 2023-12-26T23:51:49.899463+00:00 19994330.876999970526 29000000.025999959558 27999999.957000020891 3893448.046000003815 60304.994339142 2023-12-26T23:51:50.901852+00:00 19994330.873000029474 29000000.008000019938 28000000.032999988645 3895021.962999999989 60304.994350563 2023-12-26T23:51:51.888618+00:00 19994330.873999949545 28999999.989000018686 27999999.986000001431 3896219.035999997985 60304.994362345 2023-12-26T23:51:52.906640+00:00 19994330.871000051498 28999999.989999949932 27999999.991999980062 3894232.912000000011 60304.994373947 2023-12-26T23:51:53.909043+00:00 19994330.872999999672 29000000.008999999613 27999999.991999980062 3891785.038000002969 60304.994385368 2023-12-26T23:51:54.895813+00:00 19994330.877999998629 28999999.984000030905 28000000.000000000000 3894206.002000004053 60304.994397151 2023-12-26T23:51:55.913833+00:00 19994330.870000001043 29000000.015999969095 28000000.012000020593 3889615.973999992013 60304.994408572 2023-12-26T23:51:56.900598+00:00 19994330.875999998301 29000000.014999989420 27999999.996999979019 3893484.957000001799 60304.994420174 2023-12-26T23:51:57.902992+00:00 19994330.871999990195 28999999.988000039011 27999999.964000049978 3890053.098000004888 60304.994431700 2023-12-26T23:51:58.898880+00:00 19994330.875999998301 29000000.009000059217 28000000.037000000477 3889778.054999991786 60304.994443377 2023-12-26T23:51:59.907782+00:00 19994330.876000020653 28999999.982999920845 27999999.987999979407 3890541.892000005115 60304.994454723 2023-12-26T23:52:00.888045+00:00 19994330.870999988168 28999999.996000051498 28000000.010999981314 3893697.000000000000 60304.994466505 2023-12-26T23:52:01.906062+00:00 19994330.873999979347 28999999.995999928564 27999999.992000039667 3894799.030000001192 60304.994478182 2023-12-26T23:52:02.914966+00:00 19994330.873000029474 28999999.984000090510 27999999.979000028223 3897037.052000001073 60304.994489528 2023-12-26T23:52:03.895233+00:00 19994330.870999988168 29000000.014999989420 28000000.024999979883 3895476.027999997139 60304.994501311 2023-12-26T23:52:04.913250+00:00 19994330.877000000328 29000000.042999979109 28000000.044999960810 3887336.855000004172 60304.994512732 2023-12-26T23:52:05.900031+00:00 19994330.870999988168 28999999.991999980062 27999999.958999991417 3891601.003999993205 60304.994524334 2023-12-26T23:52:06.902431+00:00 19994330.875999990851 28999999.967000011355 27999999.985000010580 3892983.069999992847 60304.994535755 2023-12-26T23:52:07.889215+00:00 19994330.875000000000 29000000.011000040919 27999999.998000029474 3895550.888000010978 60304.994547538 2023-12-26T23:52:08.907231+00:00 19994330.870999988168 29000000.025999899954 28000000.036000009626 3890761.062999994028 60304.994558958 2023-12-26T23:52:09.894011+00:00 19994330.874000009149 28999999.974000100046 27999999.991999980062 3891551.990000010002 60304.994570560 2023-12-26T23:52:10.896409+00:00 19994330.874000009149 28999999.985999941826 27999999.991999980062 3891701.970999985933 60304.994582343 2023-12-26T23:52:11.914424+00:00 19994330.870000001043 29000000.011000040919 27999999.962000008672 3894908.095000014175 60304.994593764 2023-12-26T23:52:12.901203+00:00 19994330.880999978632 28999999.996999979019 28000000.069000009447 3892458.003999977838 60304.994605366 2023-12-26T23:52:13.903600+00:00 19994330.873000029474 28999999.998000029474 27999999.968999978155 3892826.115000010002 60304.994616787 2023-12-26T23:52:14.890382+00:00 19994330.871999979019 29000000.022999998182 28000000.024000048637 3889549.828999996185 60304.994628570 2023-12-26T23:52:15.908398+00:00 19994330.875000000000 28999999.993999999017 28000000.005999919027 3891011.943000019062 60304.994639990 2023-12-26T23:52:16.895165+00:00 19994330.870999988168 28999999.979999989271 27999999.958000060171 3892081.044999986887 60304.994651592 2023-12-26T23:52:17.897563+00:00 19994330.877000030130 29000000.000000000000 27999999.982999920845 3892174.046000003815 60304.994663194 2023-12-26T23:52:18.899963+00:00 19994330.870999988168 28999999.993000019342 28000000.016000028700 3888097.963999987114 60304.994674796 2023-12-26T23:52:19.902357+00:00 19994330.872999969870 28999999.995999988168 27999999.976000070572 3887131.055000007153 60304.994686398 2023-12-26T23:52:20.904750+00:00 19994330.875000000000 29000000.013999998569 28000000.032999988645 3895002.905000001192 60304.994697999 2023-12-26T23:52:21.907150+00:00 19994330.873000029474 28999999.991999980062 27999999.957999940962 3887501.043000013102 60304.994709601 2023-12-26T23:52:22.909550+00:00 19994330.878999948502 29000000.025000009686 28000000.043000001460 3887336.034999995958 60304.994721022 2023-12-26T23:52:23.896324+00:00 19994330.869000080973 28999999.968999978155 27999999.967999998480 3889451.968999981880 60304.994732624 2023-12-26T23:52:24.898717+00:00 19994330.871999979019 29000000.012000020593 28000000.028000000864 3891685.924000024796 60304.994744226 2023-12-26T23:52:25.901116+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3896861.162999988068 60304.994755828 2023-12-26T23:52:26.903511+00:00 19994330.873000029474 28999999.986000001431 28000000.018999990076 3890604.879000008106 60304.994767249 2023-12-26T23:52:27.890288+00:00 19994330.873999949545 29000000.008999999613 27999999.991000030190 3893923.074000000954 60304.994779031 2023-12-26T23:52:28.908310+00:00 19994330.876999970526 29000000.008000019938 28000000.029999971390 3892043.005999981891 60304.994790633 2023-12-26T23:52:29.910710+00:00 19994330.871999979019 28999999.978999968618 27999999.927000019699 3896009.911000012886 60304.994802054 2023-12-26T23:52:30.897483+00:00 19994330.876000050455 29000000.027000010014 28000000.028000000864 3895888.057000011206 60304.994813656 2023-12-26T23:52:31.899872+00:00 19994330.871000051498 29000000.011000040919 28000000.021999981254 3893180.073999971151 60304.994825258 2023-12-26T23:52:32.902264+00:00 19994330.871999979019 28999999.957000020891 27999999.971999999136 3897134.811000018846 60304.994836859 2023-12-26T23:52:33.904669+00:00 19994330.875999931246 29000000.043999910355 28000000.050999999046 3895860.113999993075 60304.994848281 2023-12-26T23:52:34.891446+00:00 19994330.875000000000 28999999.968000050634 27999999.939000010490 3894314.946000009775 60304.994860063 2023-12-26T23:52:35.909478+00:00 19994330.870000001043 29000000.001000050455 27999999.996999979019 3898552.002999991179 60304.994871485 2023-12-26T23:52:36.896258+00:00 19994330.877000089735 29000000.002999901772 28000000.055000010878 3891498.083000003826 60304.994883087 2023-12-26T23:52:37.898652+00:00 19994330.870000001043 29000000.001000050455 27999999.966000020504 3898142.997000008821 60304.994894688 2023-12-26T23:52:38.901047+00:00 19994330.879999998957 29000000.004999998957 28000000.047999981791 3894940.912000000011 60304.994906290 2023-12-26T23:52:39.903447+00:00 19994330.870000001043 29000000.000000000000 27999999.960000038147 3899999.922999978065 60304.994917892 2023-12-26T23:52:40.905843+00:00 19994330.872999910265 28999999.985999941826 27999999.975999951363 3896795.166000009049 60304.994929418 2023-12-26T23:52:41.901732+00:00 19994330.875000000000 29000000.019000049680 28000000.039000030607 3893092.969000012148 60304.994941095 2023-12-26T23:52:42.910638+00:00 19994330.872000098228 28999999.998999949545 27999999.998000029474 3893408.925999999046 60304.994952441 2023-12-26T23:52:43.890905+00:00 19994330.872999910265 29000000.009000059217 28000000.008000019938 3896699.081999986898 60304.994964224 2023-12-26T23:52:44.908929+00:00 19994330.876000050455 28999999.991999980062 27999999.985999941826 3891410.044000000227 60304.994975645 2023-12-26T23:52:45.895703+00:00 19994330.870000001043 29000000.013000011444 28000000.024000048637 3895526.993000001181 60304.994987247 2023-12-26T23:52:46.898101+00:00 19994330.878999948502 28999999.983000040054 27999999.964999910444 3893860.942999988794 60304.994998667 2023-12-26T23:52:47.884880+00:00 19994330.870999999344 28999999.997999910265 28000000.003000020981 3895606.989000021946 60304.995010450 2023-12-26T23:52:48.902901+00:00 19994330.874000001699 28999999.998000029474 27999999.993000030518 3893424.048999965191 60304.995022052 2023-12-26T23:52:49.905302+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3891309.987000048161 60304.995033473 2023-12-26T23:52:50.892084+00:00 19994330.872000008821 29000000.004000071436 28000000.021000031382 3894648.023999989033 60304.995045256 2023-12-26T23:52:51.910099+00:00 19994330.875000000000 28999999.988000001758 27999999.998000029474 3894569.982999979984 60304.995056677 2023-12-26T23:52:52.896872+00:00 19994330.875999990851 29000000.032999999821 28000000.014999989420 3894712.874000012875 60304.995068279 2023-12-26T23:52:53.899267+00:00 19994330.870000001043 28999999.973999988288 28000000.015999909490 3892748.019999980927 60304.995079881 2023-12-26T23:52:54.901666+00:00 19994330.877000000328 29000000.024000000209 27999999.997000098228 3893395.083999990951 60304.995091482 2023-12-26T23:52:55.904065+00:00 19994330.870000001043 28999999.991000011563 28000000.021999958903 3894461.031000018120 60304.995102903 2023-12-26T23:52:56.890844+00:00 19994330.875000000000 28999999.960999999195 27999999.945000048727 3891981.939000010025 60304.995114505 2023-12-26T23:52:57.893242+00:00 19994330.873999979347 29000000.037999991328 28000000.002999901772 3897040.032000004780 60304.995126287 2023-12-26T23:52:58.911255+00:00 19994330.871000021696 28999999.966000020504 28000000.019000049680 3891299.015999972820 60304.995137709 2023-12-26T23:52:59.898036+00:00 19994330.874999970198 29000000.011999960989 27999999.968000050634 3893279.942000031006 60304.995149375 2023-12-26T23:53:00.905994+00:00 19994330.874000009149 28999999.982000049204 28000000.029999971390 3896097.983999968041 60304.995160796 2023-12-26T23:53:01.892768+00:00 19994330.873000029474 29000000.038999971002 28000000.010000001639 3889981.049000024796 60304.995172578 2023-12-26T23:53:02.910782+00:00 19994330.875999990851 29000000.000999990851 27999999.967000000179 3892216.981000006199 60304.995184000 2023-12-26T23:53:03.897554+00:00 19994330.874000009149 28999999.979000028223 28000000.010000009090 3890003.050000011921 60304.995195601 2023-12-26T23:53:04.899944+00:00 19994330.873999949545 28999999.995000001043 28000000.033000010997 3890458.893999993801 60304.995207022 2023-12-26T23:53:05.886716+00:00 19994330.876000050455 29000000.004999998957 27999999.993000000715 3887568.097999989986 60304.995218805 2023-12-26T23:53:06.904735+00:00 19994330.867999970913 29000000.024999979883 28000000.012999981642 3897446.011999965180 60304.995230407 2023-12-26T23:53:07.907132+00:00 19994330.874000009149 29000000.008000019938 27999999.969000011683 3894359.911000012886 60304.995241827 2023-12-26T23:53:08.893906+00:00 19994330.875999990851 28999999.990000009537 28000000.011999990791 3888579.125999987125 60304.995253610 2023-12-26T23:53:09.911927+00:00 19994330.873000029474 28999999.984000030905 27999999.958000000566 3890999.067000031006 60304.995265031 2023-12-26T23:53:10.898700+00:00 19994330.876999970526 29000000.018999930471 28000000.041000008583 3889342.842000008095 60304.995276633 2023-12-26T23:53:11.901097+00:00 19994330.870000001043 28999999.981999989599 27999999.959999978542 3897044.967999995220 60304.995288054 2023-12-26T23:53:12.887875+00:00 19994330.875999990851 29000000.017000079155 28000000.041000008583 3894039.023000001907 60304.995299837 2023-12-26T23:53:13.905901+00:00 19994330.872000038624 28999999.954999919981 27999999.947000030428 3898971.982999979984 60304.995311258 2023-12-26T23:53:14.892681+00:00 19994330.870999928564 29000000.032999988645 28000000.043999969959 3897413.004000008106 60304.995322860 2023-12-26T23:53:15.895080+00:00 19994330.876000050455 29000000.004000071436 28000000.000999990851 3891382.075999975204 60304.995334642 2023-12-26T23:53:16.913098+00:00 19994330.876000050455 28999999.995999928564 28000000.012000020593 3886541.039000033867 60304.995346063 2023-12-26T23:53:17.899869+00:00 19994330.871999979019 29000000.001000050455 27999999.995999988168 3890446.895999968052 60304.995357665 2023-12-26T23:53:18.902260+00:00 19994330.878000020981 28999999.998000029474 28000000.013000011444 3890097.040000020992 60304.995369086 2023-12-26T23:53:19.889030+00:00 19994330.870000001043 28999999.988999959081 27999999.958999991417 3887734.970000029076 60304.995380869 2023-12-26T23:53:20.907054+00:00 19994330.872999910265 28999999.996999979019 28000000.064000010490 3893700.960999966133 60304.995392290 2023-12-26T23:53:21.893828+00:00 19994330.872000098228 29000000.016000028700 27999999.929999951273 3892049.016000031959 60304.995403891 2023-12-26T23:53:22.896223+00:00 19994330.875999931246 28999999.988999959081 28000000.039000030607 3891729.062999964226 60304.995415493 2023-12-26T23:53:23.898623+00:00 19994330.875000000000 29000000.021000031382 27999999.945000048727 3894182.972000002861 60304.995427095 2023-12-26T23:53:24.901022+00:00 19994330.871999979019 28999999.983000040054 28000000.013999938965 3893074.023999989033 60304.995438697 2023-12-26T23:53:25.903422+00:00 19994330.874000068754 28999999.992999911308 28000000.029000040144 3893802.025000036228 60304.995450224 2023-12-26T23:53:26.899315+00:00 19994330.873999949545 29000000.037999991328 28000000.001999970526 3894759.821999967098 60304.995461901 2023-12-26T23:53:27.908223+00:00 19994330.871999979019 28999999.986000061035 28000000.001000050455 3892198.090000032913 60304.995473247 2023-12-26T23:53:28.888494+00:00 19994330.876000050455 28999999.992000009865 27999999.990999940783 3892656.978999971878 60304.995485029 2023-12-26T23:53:29.906512+00:00 19994330.873999949545 29000000.019999999553 28000000.026000019163 3894874.134000002872 60304.995496450 2023-12-26T23:53:30.893285+00:00 19994330.871999979019 28999999.978999990970 27999999.968999978155 3891691.031000018120 60304.995508052 2023-12-26T23:53:31.895681+00:00 19994330.876000050455 29000000.002000000328 28000000.021000031382 3891487.988999962807 60304.995519654 2023-12-26T23:53:32.898076+00:00 19994330.868999961764 28999999.982000008225 27999999.980999950320 3892749.945000051986 60304.995531255 2023-12-26T23:53:33.900474+00:00 19994330.874000068754 29000000.005999978632 28000000.047000050545 3894385.050999999046 60304.995542857 2023-12-26T23:53:34.902868+00:00 19994330.876999970526 29000000.012000020593 27999999.921000000089 3889412.885999978054 60304.995554459 2023-12-26T23:53:35.905264+00:00 19994330.871999979019 28999999.995999988168 27999999.990999940783 3890694.051999986172 60304.995566061 2023-12-26T23:53:36.907666+00:00 19994330.875000000000 28999999.982000019401 28000000.071000099182 3887037.957000017166 60304.995577482 2023-12-26T23:53:37.894436+00:00 19994330.874000068754 29000000.026999950409 27999999.980999950320 3890714.015999972820 60304.995589084 2023-12-26T23:53:38.896831+00:00 19994330.870999928564 28999999.989000018686 27999999.981999989599 3890539.047000051010 60304.995600685 2023-12-26T23:53:39.899228+00:00 19994330.878000020981 28999999.995999988168 28000000.024999998510 3894688.016999959946 60304.995612287 2023-12-26T23:53:40.901620+00:00 19994330.868999961764 28999999.996999979019 28000000.000000011176 3893795.018999993801 60304.995623708 2023-12-26T23:53:41.888397+00:00 19994330.872999999672 29000000.013999998569 27999999.984000001103 3895327.949999988079 60304.995635491 2023-12-26T23:53:42.906417+00:00 19994330.877000000328 29000000.012000020593 28000000.040999989957 3888872.053000032902 60304.995647093 2023-12-26T23:53:43.908811+00:00 19994330.872999999672 28999999.996999979019 27999999.966999989003 3897076.939000010025 60304.995658514 2023-12-26T23:53:44.895583+00:00 19994330.874000001699 28999999.985000010580 27999999.966000020504 3891056.030999958981 60304.995670116 2023-12-26T23:53:45.897978+00:00 19994330.874000001699 29000000.008000019938 28000000.005999978632 3897867.868000030983 60304.995681717 2023-12-26T23:53:46.900376+00:00 19994330.873000010848 28999999.986000001431 27999999.990000009537 3893709.152000010014 60304.995693319 2023-12-26T23:53:47.902771+00:00 19994330.875999990851 29000000.019999980927 28000000.014999989420 3893767.969999969006 60304.995704740 2023-12-26T23:53:48.889554+00:00 19994330.872000008821 28999999.985000010580 28000000.019000019878 3893896.957000017166 60304.995716523 2023-12-26T23:53:49.907576+00:00 19994330.875000000000 28999999.998999949545 27999999.992999970913 3891181.063000022899 60304.995727944 2023-12-26T23:53:50.894350+00:00 19994330.870999988168 29000000.003000020981 27999999.985000010580 3892743.983999968041 60304.995739546 2023-12-26T23:53:51.896745+00:00 19994330.875000000000 29000000.008000019938 28000000.022999998182 3894583.926999986172 60304.995751148 2023-12-26T23:53:52.899142+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3892985.114000021946 60304.995762749 2023-12-26T23:53:53.901534+00:00 19994330.873000029474 28999999.996000051498 27999999.995999988168 3894964.978999971878 60304.995774351 2023-12-26T23:53:54.903931+00:00 19994330.870999988168 29000000.000000000000 28000000.008999999613 3894138.897000014782 60304.995785772 2023-12-26T23:53:55.890706+00:00 19994330.877999961376 29000000.007999900728 28000000.006999969482 3891837.108999968041 60304.995797555 2023-12-26T23:53:56.908727+00:00 19994330.869000021368 28999999.978000041097 28000000.028999980539 3892115.916000009049 60304.995808976 2023-12-26T23:53:57.895501+00:00 19994330.879000011832 28999999.993000030518 27999999.958000060171 3892366.080000042915 60304.995820577 2023-12-26T23:53:58.897893+00:00 19994330.874000009149 29000000.031999949366 28000000.008000019938 3886992.962999939919 60304.995832179 2023-12-26T23:53:59.900287+00:00 19994330.872999969870 28999999.996000051498 28000000.009999990463 3894571.909000039101 60304.995843781 2023-12-26T23:54:00.902675+00:00 19994330.872000038624 28999999.962999939919 27999999.969999909401 3893827.024999976158 60304.995855383 2023-12-26T23:54:01.905073+00:00 19994330.873999949545 29000000.026000019163 28000000.032000061125 3895516.104000092018 60304.995866804 2023-12-26T23:54:02.891845+00:00 19994330.872000038624 28999999.994000080973 27999999.949000000954 3893822.844999908935 60304.995878587 2023-12-26T23:54:03.909870+00:00 19994330.877999961376 29000000.024999979883 28000000.026999950409 3894965.143000007141 60304.995890007 2023-12-26T23:54:04.896639+00:00 19994330.871000051498 29000000.004999998957 28000000.030000090599 3897597.958000063896 60304.995901609 2023-12-26T23:54:05.899037+00:00 19994330.873999949545 28999999.964000001550 27999999.978999968618 3893534.001999973785 60304.995913211 2023-12-26T23:54:06.901439+00:00 19994330.874000009149 28999999.997999999672 27999999.991999980062 3895857.003000020981 60304.995924813 2023-12-26T23:54:07.903834+00:00 19994330.870000001043 28999999.991000000387 28000000.011999960989 3889793.934999942780 60304.995936340 2023-12-26T23:54:08.899728+00:00 19994330.876000050455 29000000.017000000924 28000000.022999998182 3891859.075999975204 60304.995947941 2023-12-26T23:54:09.902129+00:00 19994330.875000000000 28999999.997999999672 27999999.975000020117 3890383.962000011932 60304.995959619 2023-12-26T23:54:10.911034+00:00 19994330.873999949545 29000000.011000011116 27999999.998999949545 3893203.069000006188 60304.995970964 2023-12-26T23:54:11.891304+00:00 19994330.873999949545 28999999.986000001431 27999999.955000039190 3892131.998000026215 60304.995982747 2023-12-26T23:54:12.909320+00:00 19994330.872000098228 29000000.032000008970 28000000.082000020891 3891272.898000001907 60304.995994168 2023-12-26T23:54:13.896090+00:00 19994330.875000000000 28999999.981000009924 27999999.991999980062 3891035.090000032913 60304.996005769 2023-12-26T23:54:14.898485+00:00 19994330.875000000000 29000000.013999998569 27999999.958999991417 3894235.985000013839 60304.996017371 2023-12-26T23:54:15.900885+00:00 19994330.871999979019 28999999.981999989599 27999999.935000058264 3891087.998999952804 60304.996028973 2023-12-26T23:54:16.903282+00:00 19994330.875000000000 28999999.995000001043 28000000.096999999136 3892270.978000044823 60304.996040394 2023-12-26T23:54:17.890060+00:00 19994330.870000001043 28999999.994000021368 27999999.960000000894 3893614.047999978065 60304.996051996 2023-12-26T23:54:18.892456+00:00 19994330.873999949545 29000000.019999980927 27999999.993999999017 3897635.983000040054 60304.996063779 2023-12-26T23:54:19.910477+00:00 19994330.876999970526 29000000.033999979496 28000000.066999990493 3889247.995000004768 60304.996075200 2023-12-26T23:54:20.897250+00:00 19994330.871000051498 28999999.958999991417 27999999.937000010163 3897132.994999886025 60304.996086801 2023-12-26T23:54:21.899644+00:00 19994330.878000020981 28999999.984000030905 28000000.023999989033 3895530.945000051986 60304.996098403 2023-12-26T23:54:22.902036+00:00 19994330.870000001043 28999999.995999988168 27999999.995000001043 3887296.097000002861 60304.996110005 2023-12-26T23:54:23.904435+00:00 19994330.873999949545 29000000.019999980927 28000000.004000011832 3891426.929000020027 60304.996121426 2023-12-26T23:54:24.891214+00:00 19994330.875000000000 29000000.004999998957 28000000.004000011832 3895031.034999967087 60304.996133028 2023-12-26T23:54:25.893612+00:00 19994330.871000051498 29000000.028000000864 28000000.024999979883 3890469.011000037193 60304.996144630 2023-12-26T23:54:26.896009+00:00 19994330.873999949545 28999999.961000081152 27999999.986000001431 3894044.880999923218 60304.996156232 2023-12-26T23:54:27.898400+00:00 19994330.875000000000 29000000.014999989420 27999999.989000018686 3892303.078000069130 60304.996167833 2023-12-26T23:54:28.900794+00:00 19994330.873999949545 28999999.988999959081 27999999.983999971300 3894859.965000032913 60304.996179435 2023-12-26T23:54:29.903192+00:00 19994330.875000000000 29000000.011000040919 27999999.991000000387 3895495.125999927986 60304.996191037 2023-12-26T23:54:30.905587+00:00 19994330.872000098228 28999999.990000009537 28000000.018000010401 3892952.889000058174 60304.996202458 2023-12-26T23:54:31.892368+00:00 19994330.875000000000 29000000.006999969482 28000000.029000040144 3894972.054999948014 60304.996214241 2023-12-26T23:54:32.910386+00:00 19994330.875000000000 29000000.003999948502 27999999.910999950022 3892578.970000029076 60304.996225662 2023-12-26T23:54:33.897157+00:00 19994330.872999910265 28999999.993000030518 28000000.082000020891 3894954.026000022888 60304.996237263 2023-12-26T23:54:34.899552+00:00 19994330.872999999672 29000000.001999970526 27999999.989000018686 3891437.003999948967 60304.996248684 2023-12-26T23:54:35.886328+00:00 19994330.872000001371 29000000.008000019938 27999999.981999989599 3893283.039999961853 60304.996260467 2023-12-26T23:54:36.904344+00:00 19994330.875000000000 28999999.991000059992 28000000.001999970526 3893409.955000042915 60304.996272069 2023-12-26T23:54:37.906748+00:00 19994330.875000000000 28999999.979999899864 27999999.998999949545 3894265.907999991905 60304.996283490 2023-12-26T23:54:38.893525+00:00 19994330.872999999672 29000000.011000040919 28000000.048000101000 3891545.139999986161 60304.996295272 2023-12-26T23:54:39.911541+00:00 19994330.872999999672 29000000.014000058174 27999999.953999999911 3894395.930999993812 60304.996306694 2023-12-26T23:54:40.898318+00:00 19994330.875000011176 28999999.996999979019 28000000.001999970526 3893423.007000089157 60304.996318296 2023-12-26T23:54:41.900721+00:00 19994330.871999979019 28999999.995999928564 28000000.021000031382 3894503.850999950897 60304.996329716 2023-12-26T23:54:42.887489+00:00 19994330.873000029474 28999999.993000000715 27999999.936999920756 3894439.159000039101 60304.996341499 2023-12-26T23:54:43.905511+00:00 19994330.873999979347 29000000.022999998182 28000000.054000020027 3896204.013000010978 60304.996352920 2023-12-26T23:54:44.892284+00:00 19994330.872999999672 28999999.974999990314 27999999.973999980837 3892945.991999983788 60304.996364522 2023-12-26T23:54:45.894686+00:00 19994330.878000020981 29000000.015999998897 28000000.004999998957 3894758.945999979973 60304.996376304 2023-12-26T23:54:46.912707+00:00 19994330.869999971241 28999999.973999988288 27999999.997000098228 3892649.125000000000 60304.996387726 2023-12-26T23:54:47.899476+00:00 19994330.875000029802 28999999.995000001043 28000000.021999958903 3891509.914999961853 60304.996399327 2023-12-26T23:54:48.901877+00:00 19994330.875000000000 29000000.022999998182 28000000.014000058174 3891915.976999998093 60304.996410854 2023-12-26T23:54:49.897765+00:00 19994330.870000001043 28999999.976000010967 27999999.987999919802 3892866.861000061035 60304.996422531 2023-12-26T23:54:50.906665+00:00 19994330.877999961376 29000000.034000009298 27999999.980000019073 3889589.253000020981 60304.996433876 2023-12-26T23:54:51.886937+00:00 19994330.870999988168 28999999.992999970913 28000000.014000058174 3889294.910999894142 60304.996445659 2023-12-26T23:54:52.904958+00:00 19994330.872000038624 28999999.997000038624 28000000.001999970526 3893147.025000094902 60304.996457080 2023-12-26T23:54:53.891732+00:00 19994330.877999961376 28999999.991999980062 28000000.009999990463 3896851.952999948990 60304.996468682 2023-12-26T23:54:54.894125+00:00 19994330.871000051498 29000000.014999989420 28000000.000000000000 3891500.925999999046 60304.996480284 2023-12-26T23:54:55.896520+00:00 19994330.875000000000 29000000.000999990851 28000000.024999979883 3894834.157999991905 60304.996491886 2023-12-26T23:54:56.898909+00:00 19994330.875000000000 29000000.000999990851 27999999.977000001818 3893105.929000020027 60304.996503487 2023-12-26T23:54:57.901304+00:00 19994330.866999980062 28999999.999000009149 28000000.001000009477 3891942.960000038147 60304.996515089 2023-12-26T23:54:58.903701+00:00 19994330.879999998957 29000000.002000030130 27999999.981999989599 3891484.935999989975 60304.996526691 2023-12-26T23:54:59.906104+00:00 19994330.870999988168 28999999.998999949545 27999999.966000009328 3894033.066999911796 60304.996538112 2023-12-26T23:55:00.892869+00:00 19994330.872999969870 28999999.998000029474 28000000.017000000924 3896578.042000054847 60304.996549713 2023-12-26T23:55:01.895262+00:00 19994330.878000020981 28999999.996999979019 28000000.030000001192 3898299.998999952804 60304.996561315 2023-12-26T23:55:02.897656+00:00 19994330.871999979019 28999999.993000030518 27999999.986999988556 3893696.955000042915 60304.996572917 2023-12-26T23:55:03.900055+00:00 19994330.873000029474 28999999.985999941826 27999999.962999999523 3891737.049000024796 60304.996584339 2023-12-26T23:55:04.886841+00:00 19994330.876000050455 29000000.003000020981 28000000.021000001580 3896209.004999995232 60304.996596121 2023-12-26T23:55:05.904867+00:00 19994330.870000001043 29000000.011000040919 28000000.028999980539 3897692.977999926079 60304.996607723 2023-12-26T23:55:06.907262+00:00 19994330.875000000000 28999999.995000001043 27999999.989000018686 3896171.961000084877 60304.996619144 2023-12-26T23:55:07.894033+00:00 19994330.872999910265 29000000.013000011444 28000000.047999981791 3898652.023999928962 60304.996630746 2023-12-26T23:55:08.896426+00:00 19994330.873000029474 28999999.991999980062 27999999.940000001341 3897470.060000061989 60304.996642347 2023-12-26T23:55:09.898821+00:00 19994330.876999970526 28999999.978000041097 28000000.012000020593 3894454.899999976158 60304.996653949 2023-12-26T23:55:10.901220+00:00 19994330.870000001043 29000000.046000000089 28000000.008000019938 3890977.083999990951 60304.996665370 2023-12-26T23:55:11.887992+00:00 19994330.874000068754 28999999.971999999136 28000000.009999990463 3894040.935000061989 60304.996677153 2023-12-26T23:55:12.906010+00:00 19994330.875000000000 29000000.022999998182 27999999.986000001431 3892755.005999923218 60304.996688574 2023-12-26T23:55:13.892788+00:00 19994330.875000000000 28999999.972999930382 28000000.013999998569 3889211.970000029076 60304.996700176 2023-12-26T23:55:14.895182+00:00 19994330.873000029474 29000000.016999959946 28000000.001999970526 3894729.995000004768 60304.996711778 2023-12-26T23:55:15.897589+00:00 19994330.872999910265 28999999.983000040054 27999999.965000029653 3892166.014999986161 60304.996723379 2023-12-26T23:55:16.899984+00:00 19994330.875000000000 28999999.995000001043 27999999.967999938875 3891550.019000052940 60304.996734981 2023-12-26T23:55:17.902386+00:00 19994330.877000089735 29000000.022999998182 28000000.035000089556 3889168.970999956131 60304.996746402 2023-12-26T23:55:18.889165+00:00 19994330.868999961764 28999999.983999971300 27999999.993999961764 3894909.088999987114 60304.996758185 2023-12-26T23:55:19.907189+00:00 19994330.873999949545 29000000.000000000000 27999999.993999961764 3892563.967000008095 60304.996769606 2023-12-26T23:55:20.893967+00:00 19994330.876000050455 29000000.046999998391 28000000.034000039101 3894632.963999987114 60304.996781208 2023-12-26T23:55:21.896368+00:00 19994330.871999979019 28999999.977000001818 27999999.953999999911 3894475.075999975204 60304.996792629 2023-12-26T23:55:22.883139+00:00 19994330.875000000000 28999999.975000008941 27999999.995000001043 3891450.026000022888 60304.996804412 2023-12-26T23:55:23.901161+00:00 19994330.871000051498 29000000.021999981254 28000000.054000020027 3895990.024000049103 60304.996816013 2023-12-26T23:55:24.903557+00:00 19994330.875999931246 28999999.995000001043 27999999.988999959081 3896134.962000011932 60304.996827434 2023-12-26T23:55:25.890330+00:00 19994330.873000029474 28999999.990000009537 28000000.004000071436 3889832.908999919891 60304.996839217 2023-12-26T23:55:26.908358+00:00 19994330.873000029474 28999999.988000009209 27999999.970999959856 3893692.098000050057 60304.996850638 2023-12-26T23:55:27.895131+00:00 19994330.873999949545 29000000.045999970287 27999999.996999979019 3898270.944000006188 60304.996862240 2023-12-26T23:55:28.897537+00:00 19994330.874000001699 28999999.995999988168 28000000.001000050455 3892908.988000034820 60304.996873842 2023-12-26T23:55:29.899930+00:00 19994330.874000001699 28999999.962999999523 28000000.014999989420 3899971.000000000000 60304.996885444 2023-12-26T23:55:30.902325+00:00 19994330.875999998301 29000000.008000019938 27999999.977000001818 3899820.977999926079 60304.996896970 2023-12-26T23:55:31.898213+00:00 19994330.870000001043 28999999.991999980062 27999999.995999928564 3896816.026000022888 60304.996908572 2023-12-26T23:55:32.900609+00:00 19994330.876999989152 29000000.011000040919 27999999.998000029474 3894417.039999961853 60304.996920249 2023-12-26T23:55:33.909515+00:00 19994330.874000009149 28999999.999000009149 28000000.041000008583 3893276.952000021935 60304.996931595 2023-12-26T23:55:34.889787+00:00 19994330.870999988168 28999999.995999988168 27999999.982999999076 3889194.985000013839 60304.996943377 2023-12-26T23:55:35.907801+00:00 19994330.875000000000 28999999.984999950975 27999999.979000009596 3894057.960000038147 60304.996954798 2023-12-26T23:55:36.894570+00:00 19994330.875000000000 29000000.048000041395 28000000.032999988645 3891602.162999988068 60304.996966400 2023-12-26T23:55:37.896961+00:00 19994330.870000001043 28999999.946999970824 27999999.966000009328 3897149.014999986161 60304.996978002 2023-12-26T23:55:38.899355+00:00 19994330.875999990851 29000000.034999970347 28000000.081000000238 3897455.986999989022 60304.996989604 2023-12-26T23:55:39.901754+00:00 19994330.872000008821 28999999.987000111490 27999999.968999978155 3893200.958999990951 60304.997001025 2023-12-26T23:55:40.888530+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3891558.945999979973 60304.997012626 2023-12-26T23:55:41.890930+00:00 19994330.873000029474 28999999.988999959081 27999999.997000008821 3893564.023000001907 60304.997024409 2023-12-26T23:55:42.908955+00:00 19994330.873999949545 29000000.011000040919 28000000.014999989420 3895091.958000063896 60304.997035830 2023-12-26T23:55:43.895733+00:00 19994330.872000038624 28999999.995000001043 27999999.996999979019 3896031.077999948990 60304.997047432 2023-12-26T23:55:44.898132+00:00 19994330.875999990851 29000000.008000019938 28000000.011000040919 3895734.998000026215 60304.997059034 2023-12-26T23:55:45.900533+00:00 19994330.871999979019 29000000.016999959946 28000000.000000000000 3891377.881999969017 60304.997070636 2023-12-26T23:55:46.902928+00:00 19994330.875000000000 29000000.001000050455 27999999.969999969006 3895742.027999997139 60304.997082057 2023-12-26T23:55:47.889708+00:00 19994330.873000029474 28999999.971999879926 28000000.041000008583 3894445.003000020981 60304.997093840 2023-12-26T23:55:48.907728+00:00 19994330.875999990851 29000000.015000101179 27999999.981000009924 3894256.008999944199 60304.997105260 2023-12-26T23:55:49.894503+00:00 19994330.870999988168 28999999.977000001818 27999999.940999981016 3892300.083000063896 60304.997116862 2023-12-26T23:55:50.896900+00:00 19994330.877000030130 28999999.990999940783 27999999.995000001043 3889079.963999987114 60304.997128464 2023-12-26T23:55:51.899299+00:00 19994330.873999949545 29000000.019000049680 28000000.106999989599 3891459.996000051033 60304.997140066 2023-12-26T23:55:52.901692+00:00 19994330.870000001043 29000000.016999959946 27999999.921000000089 3897441.998999952804 60304.997151668 2023-12-26T23:55:53.904089+00:00 19994330.872000038624 28999999.970000028610 28000000.011999960989 3893355.902999997139 60304.997163089 2023-12-26T23:55:54.890863+00:00 19994330.877000030130 29000000.021999958903 27999999.994000080973 3894277.095999956131 60304.997174871 2023-12-26T23:55:55.908881+00:00 19994330.870999928564 29000000.006999969482 27999999.993000030518 3897595.069000006188 60304.997186292 2023-12-26T23:55:56.895660+00:00 19994330.878000020981 29000000.013000000268 28000000.038999918848 3896147.072000027169 60304.997197894 2023-12-26T23:55:57.898053+00:00 19994330.873999949545 29000000.011999998242 28000000.036000009626 3894429.817000031006 60304.997209315 2023-12-26T23:55:58.884830+00:00 19994330.870000001043 28999999.981000009924 27999999.947000030428 3893747.077000021935 60304.997221098 2023-12-26T23:55:59.902849+00:00 19994330.874000068754 28999999.980999991298 27999999.957999940962 3891004.907999991905 60304.997232700 2023-12-26T23:56:00.905243+00:00 19994330.873999949545 29000000.013999998569 28000000.047000050545 3890816.963999987114 60304.997244121 2023-12-26T23:56:01.892025+00:00 19994330.875000000000 29000000.006999999285 28000000.018000010401 3892468.097999929916 60304.997255903 2023-12-26T23:56:02.910044+00:00 19994330.873999949545 28999999.980000019073 27999999.927000049502 3894993.952000021935 60304.997267324 2023-12-26T23:56:03.896823+00:00 19994330.872000098228 28999999.994999971241 28000000.043999910355 3895168.085000038147 60304.997278926 2023-12-26T23:56:04.899211+00:00 19994330.876999970526 29000000.005999978632 28000000.019999980927 3891388.942000031006 60304.997290347 2023-12-26T23:56:05.885979+00:00 19994330.870999928564 29000000.026000019163 27999999.968000050634 3888123.941999911796 60304.997302130 2023-12-26T23:56:06.904000+00:00 19994330.873000029474 28999999.971999999136 28000000.034000039101 3894859.081000090111 60304.997313551 2023-12-26T23:56:07.890774+00:00 19994330.878000020981 29000000.009999990463 27999999.969999909401 3890954.108999968041 60304.997325153 2023-12-26T23:56:08.893176+00:00 19994330.868999961764 28999999.984000030905 27999999.984000090510 3889170.858999968041 60304.997336935 2023-12-26T23:56:09.911199+00:00 19994330.876000050455 29000000.022999998182 28000000.031999949366 3895149.013000010978 60304.997348356 2023-12-26T23:56:10.897978+00:00 19994330.876000050455 28999999.991000000387 27999999.962000008672 3891251.963999987114 60304.997359958 2023-12-26T23:56:11.900381+00:00 19994330.868999961764 28999999.999000009149 28000000.022999998182 3895718.001999973785 60304.997371485 2023-12-26T23:56:12.896275+00:00 19994330.876999970526 29000000.018999990076 28000000.030000001192 3895033.109000086784 60304.997383162 2023-12-26T23:56:13.905178+00:00 19994330.875000000000 28999999.996999979019 27999999.971000000834 3896502.947999954224 60304.997394508 2023-12-26T23:56:14.885449+00:00 19994330.871000051498 28999999.992000039667 28000000.035999998450 3890455.966000000015 60304.997406290 2023-12-26T23:56:15.903467+00:00 19994330.875000000000 28999999.991999980062 27999999.947000000626 3889838.888999999966 60304.997417711 2023-12-26T23:56:16.890243+00:00 19994330.870000001043 28999999.990000009537 28000000.029000010341 3893569.271999999881 60304.997429313 2023-12-26T23:56:17.892640+00:00 19994330.875000000000 29000000.022999998182 28000000.025999989361 3889139.873999999836 60304.997441095 2023-12-26T23:56:18.910658+00:00 19994330.876999970526 28999999.991999980062 27999999.942000001669 3895527.916000001132 60304.997452517 2023-12-26T23:56:19.897429+00:00 19994330.871999979019 28999999.982999920845 27999999.991999980062 3895744.077000000048 60304.997464119 2023-12-26T23:56:20.899825+00:00 19994330.875000000000 29000000.027000069618 28000000.055000010878 3897917.971999999136 60304.997475720 2023-12-26T23:56:21.902218+00:00 19994330.873000029474 29000000.003000020981 27999999.973999980837 3890234.987000002991 60304.997487322 2023-12-26T23:56:22.904622+00:00 19994330.872999999672 28999999.977999929339 28000000.036000009626 3893414.040999994148 60304.997498743 2023-12-26T23:56:23.891399+00:00 19994330.875999998301 29000000.029000040144 27999999.986000001431 3896765.016000003088 60304.997510345 2023-12-26T23:56:24.893800+00:00 19994330.870999999344 28999999.980000019073 27999999.948000010103 3898420.050999999046 60304.997521947 2023-12-26T23:56:25.896194+00:00 19994330.875999998301 29000000.016000028700 28000000.077000018209 3897185.910000003874 60304.997533549 2023-12-26T23:56:26.898591+00:00 19994330.869999989867 28999999.958999991417 27999999.986999988556 3894950.905999995768 60304.997545150 2023-12-26T23:56:27.900988+00:00 19994330.874000009149 29000000.018000010401 27999999.958999991417 3901449.065000005066 60304.997556752 2023-12-26T23:56:28.903386+00:00 19994330.876999989152 29000000.007999900728 28000000.000000000000 3896430.116999999154 60304.997568354 2023-12-26T23:56:29.905787+00:00 19994330.872000008821 29000000.012000080198 28000000.037999991328 3893258.939999998081 60304.997579775 2023-12-26T23:56:30.892563+00:00 19994330.872000008821 28999999.985999941826 27999999.980000019073 3892733.968999996781 60304.997591377 2023-12-26T23:56:31.894954+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3898515.072999998927 60304.997602979 2023-12-26T23:56:32.897352+00:00 19994330.871999979019 28999999.995000001043 27999999.960999969393 3893662.949000000954 60304.997614580 2023-12-26T23:56:33.899753+00:00 19994330.875000000000 28999999.997000001371 28000000.018000010401 3892262.920000001788 60304.997626001 2023-12-26T23:56:34.886528+00:00 19994330.871999979019 29000000.004000000656 27999999.978000041097 3892704.027999997139 60304.997637784 2023-12-26T23:56:35.904556+00:00 19994330.874000009149 29000000.019000001252 28000000.029999971390 3891631.995000004768 60304.997649386 2023-12-26T23:56:36.906957+00:00 19994330.879000011832 28999999.971000000834 28000000.016000028700 3895495.903999999166 60304.997660807 2023-12-26T23:56:37.893734+00:00 19994330.874000009149 29000000.028999980539 28000000.001000050455 3894038.204999998212 60304.997672409 2023-12-26T23:56:38.896127+00:00 19994330.870999988168 28999999.993000000715 27999999.970999959856 3891312.915000007022 60304.997684011 2023-12-26T23:56:39.898527+00:00 19994330.873000029474 28999999.968000020832 27999999.985000010580 3892789.049999997020 60304.997695613 2023-12-26T23:56:40.900929+00:00 19994330.871999979019 29000000.013999998569 27999999.981999989599 3890062.914000004996 60304.997707034 2023-12-26T23:56:41.887701+00:00 19994330.874000009149 28999999.990999970585 28000000.036000009626 3894396.058999999892 60304.997718816 2023-12-26T23:56:42.905723+00:00 19994330.875000000000 29000000.038000050932 27999999.963999990374 3893356.045999988914 60304.997730237 2023-12-26T23:56:43.892502+00:00 19994330.872999969870 28999999.972999989986 28000000.009999990463 3894250.953000009060 60304.997741839 2023-12-26T23:56:44.894905+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3894976.905000001192 60304.997753441 2023-12-26T23:56:45.897301+00:00 19994330.872000038624 29000000.000000000000 27999999.991999980062 3893168.057999997865 60304.997765043 2023-12-26T23:56:46.899700+00:00 19994330.875000000000 29000000.008000019938 27999999.995999928564 3891773.003999993205 60304.997776645 2023-12-26T23:56:47.902094+00:00 19994330.873999949545 28999999.982999980450 28000000.024000048637 3895935.050000011921 60304.997788066 2023-12-26T23:56:48.888867+00:00 19994330.871999979019 29000000.028000000864 28000000.034000039101 3892958.885999978054 60304.997799848 2023-12-26T23:56:49.906893+00:00 19994330.875000000000 29000000.000999990851 27999999.955999970436 3887902.010000019800 60304.997811269 2023-12-26T23:56:50.893664+00:00 19994330.873000029474 29000000.011000040919 28000000.049999948591 3893363.125999987125 60304.997822871 2023-12-26T23:56:51.896065+00:00 19994330.871999979019 28999999.959999978542 27999999.932000000030 3892429.932000011206 60304.997834473 2023-12-26T23:56:52.898466+00:00 19994330.877000089735 29000000.021999958903 28000000.029999990016 3887224.051999986172 60304.997846075 2023-12-26T23:56:53.900860+00:00 19994330.872999910265 29000000.002000089735 28000000.026000011712 3894168.013000010978 60304.997857601 2023-12-26T23:56:54.896751+00:00 19994330.874000068754 29000000.004999998957 28000000.013000000268 3895481.912000000011 60304.997869203 2023-12-26T23:56:55.899147+00:00 19994330.873000029474 28999999.996999979019 28000000.001000020653 3895734.078999996185 60304.997880880 2023-12-26T23:56:56.908060+00:00 19994330.871999979019 28999999.996999979019 27999999.936999980360 3891850.979000002146 60304.997892226 2023-12-26T23:56:57.888329+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3897108.018999993801 60304.997904009 2023-12-26T23:56:58.906347+00:00 19994330.872999910265 28999999.975999951363 28000000.005000028759 3893787.967999995220 60304.997915430 2023-12-26T23:56:59.893118+00:00 19994330.874000068754 29000000.034000039101 28000000.044999990612 3890099.979000002146 60304.997927031 2023-12-26T23:57:00.895511+00:00 19994330.878000020981 28999999.988999959081 27999999.952000018209 3895718.038000016939 60304.997938633 2023-12-26T23:57:01.897909+00:00 19994330.870999928564 29000000.001000050455 28000000.013999998569 3892125.919999986887 60304.997950235 2023-12-26T23:57:02.900304+00:00 19994330.874000068754 29000000.014999989420 27999999.995999988168 3896759.157000004780 60304.997961656 2023-12-26T23:57:03.887083+00:00 19994330.875999931246 29000000.003999948502 28000000.041000008583 3890965.912000000011 60304.997973258 2023-12-26T23:57:04.889483+00:00 19994330.870000001043 28999999.983000040054 27999999.955999970436 3894893.925000011921 60304.997985041 2023-12-26T23:57:05.907504+00:00 19994330.876999970526 28999999.978999968618 27999999.986999988556 3890189.020999997854 60304.997996462 2023-12-26T23:57:06.894279+00:00 19994330.871000051498 29000000.039000030607 28000000.038000050932 3895468.071999996901 60304.998008063 2023-12-26T23:57:07.896672+00:00 19994330.873000029474 28999999.983999971300 27999999.949000000954 3893026.991999983788 60304.998019665 2023-12-26T23:57:08.899066+00:00 19994330.875999931246 28999999.991000059992 28000000.042999979109 3895115.986000000965 60304.998031267 2023-12-26T23:57:09.901459+00:00 19994330.872000098228 28999999.993999961764 27999999.980000019073 3896430.041999996174 60304.998042688 2023-12-26T23:57:10.888239+00:00 19994330.876999970526 29000000.002999998629 28000000.019999980927 3892493.990999997128 60304.998054290 2023-12-26T23:57:11.890634+00:00 19994330.871999979019 29000000.013000000268 27999999.993000030518 3892700.927000015974 60304.998065892 2023-12-26T23:57:12.893036+00:00 19994330.871000051498 29000000.007000010461 28000000.003999948502 3895383.997999995947 60304.998077493 2023-12-26T23:57:13.895426+00:00 19994330.878999948502 29000000.002999991179 27999999.937999960035 3892960.101000010967 60304.998089095 2023-12-26T23:57:14.897816+00:00 19994330.868999961764 29000000.010000009090 28000000.046000000089 3896936.980999975931 60304.998100697 2023-12-26T23:57:15.900204+00:00 19994330.876000050455 28999999.993000000715 27999999.995000001043 3893893.988000005018 60304.998112299 2023-12-26T23:57:16.902607+00:00 19994330.874000001699 28999999.997000008821 28000000.035000089556 3894791.921000003815 60304.998123720 2023-12-26T23:57:17.889386+00:00 19994330.872999999672 28999999.995999988168 27999999.984999898821 3897190.013000010978 60304.998135322 2023-12-26T23:57:18.891784+00:00 19994330.871999990195 28999999.986999988556 27999999.997000098228 3889972.011000006925 60304.998146923 2023-12-26T23:57:19.894184+00:00 19994330.875999998301 29000000.018999990076 27999999.995999928564 3890554.986000000965 60304.998158525 2023-12-26T23:57:20.896580+00:00 19994330.868999999017 28999999.993000030518 27999999.995000001043 3892401.003999977838 60304.998169946 2023-12-26T23:57:21.883353+00:00 19994330.877000000328 28999999.968999978155 27999999.958999991417 3890350.064999998081 60304.998181729 2023-12-26T23:57:22.901370+00:00 19994330.873999979347 29000000.042999979109 28000000.029999971390 3893183.997000008821 60304.998193331 2023-12-26T23:57:23.903776+00:00 19994330.874000009149 28999999.962999999523 28000000.039000030607 3894944.851000010967 60304.998204752 2023-12-26T23:57:24.890554+00:00 19994330.875000000000 29000000.022999998182 27999999.935999989510 3892160.050000011921 60304.998216534 2023-12-26T23:57:25.908584+00:00 19994330.870000001043 28999999.999000009149 28000000.050000071526 3892147.071999967098 60304.998227956 2023-12-26T23:57:26.895361+00:00 19994330.877999991179 28999999.985000010580 27999999.965999960899 3891832.972000002861 60304.998239563 2023-12-26T23:57:27.898257+00:00 19994330.872000008821 29000000.010999981314 28000000.021000031382 3889394.064999998081 60304.998250984 2023-12-26T23:57:28.885026+00:00 19994330.872000008821 28999999.992999970913 27999999.995999928564 3891682.972000002861 60304.998262767 2023-12-26T23:57:29.903046+00:00 19994330.875999990851 28999999.981000069529 27999999.918999999762 3888586.979000031948 60304.998274188 2023-12-26T23:57:30.889816+00:00 19994330.870999988168 29000000.047999981791 28000000.050999999046 3895124.003999948967 60304.998285790 2023-12-26T23:57:31.892218+00:00 19994330.875999990851 29000000.003000020981 28000000.017000000924 3891629.938000022899 60304.998297572 2023-12-26T23:57:32.910249+00:00 19994330.874000009149 28999999.998999949545 28000000.052000001073 3891239.981000006199 60304.998308993 2023-12-26T23:57:33.897024+00:00 19994330.874000009149 28999999.985000010580 27999999.966000009328 3892993.059000014793 60304.998320595 2023-12-26T23:57:34.899418+00:00 19994330.874000009149 29000000.011999960989 28000000.023999989033 3894020.037999988068 60304.998332121 2023-12-26T23:57:35.895308+00:00 19994330.872999969870 28999999.957000020891 27999999.942999988794 3894025.023999989033 60304.998343799 2023-12-26T23:57:36.904214+00:00 19994330.872000038624 29000000.052000049502 28000000.045000020415 3894315.925000011921 60304.998355145 2023-12-26T23:57:37.884481+00:00 19994330.875999990851 28999999.980999950320 28000000.025000009686 3895032.065999985207 60304.998366927 2023-12-26T23:57:38.902503+00:00 19994330.870000001043 28999999.996999979019 27999999.991000000387 3897183.968999981880 60304.998378348 2023-12-26T23:57:39.889286+00:00 19994330.876999970526 28999999.976000070572 27999999.958999991417 3898607.099000037182 60304.998389950 2023-12-26T23:57:40.891680+00:00 19994330.870999988168 28999999.983999971300 27999999.982999980450 3892095.837999999989 60304.998401733 2023-12-26T23:57:41.909696+00:00 19994330.875000059605 29000000.011000040919 28000000.021000031382 3893359.011999965180 60304.998413153 2023-12-26T23:57:42.896472+00:00 19994330.876999970526 28999999.998000029474 28000000.062999960035 3893554.037000000011 60304.998424755 2023-12-26T23:57:43.898868+00:00 19994330.870000001043 29000000.039999961853 27999999.938000019640 3895508.988000034820 60304.998436176 2023-12-26T23:57:44.885643+00:00 19994330.873000029474 29000000.003999948502 27999999.995000001043 3895324.037000000011 60304.998447959 2023-12-26T23:57:45.903663+00:00 19994330.875000000000 28999999.988000039011 28000000.024999979883 3895401.038999975193 60304.998459380 2023-12-26T23:57:46.890439+00:00 19994330.872999910265 28999999.978000041097 27999999.971000019461 3892376.074000000954 60304.998470982 2023-12-26T23:57:47.892837+00:00 19994330.876000050455 29000000.002000000328 27999999.962000008672 3891307.847000002861 60304.998482584 2023-12-26T23:57:48.895231+00:00 19994330.876000050455 29000000.013999998569 28000000.065999981016 3894717.087999999989 60304.998494186 2023-12-26T23:57:49.897624+00:00 19994330.872999910265 29000000.004000000656 28000000.022999998182 3892605.998000026215 60304.998505787 2023-12-26T23:57:50.900021+00:00 19994330.873000029474 29000000.003999989480 27999999.991999980062 3897536.949000000954 60304.998517208 2023-12-26T23:57:51.886793+00:00 19994330.871999979019 28999999.971000019461 27999999.944000009447 3894181.029999970924 60304.998528991 2023-12-26T23:57:52.904818+00:00 19994330.872000098228 29000000.005999978632 28000000.011999960989 3898703.030000030994 60304.998540412 2023-12-26T23:57:53.891599+00:00 19994330.875999931246 28999999.993000000715 28000000.002000089735 3891707.848999977112 60304.998552014 2023-12-26T23:57:54.893994+00:00 19994330.871000051498 29000000.025000009686 28000000.010999921709 3894354.164000033867 60304.998563616 2023-12-26T23:57:55.896389+00:00 19994330.878000020981 29000000.004000011832 27999999.973000049591 3894091.966999948025 60304.998575217 2023-12-26T23:57:56.898781+00:00 19994330.870999928564 28999999.989999979734 27999999.988000039011 3892087.975000023842 60304.998586638 2023-12-26T23:57:57.885553+00:00 19994330.874000068754 28999999.977000001818 28000000.025999899954 3893375.009999989998 60304.998598421 2023-12-26T23:57:58.903574+00:00 19994330.873999949545 29000000.035000029951 27999999.945000048727 3896460.930000007153 60304.998610023 2023-12-26T23:57:59.905974+00:00 19994330.871999979019 28999999.986999988556 28000000.006999969482 3892898.046000003815 60304.998621444 2023-12-26T23:58:00.892742+00:00 19994330.875000000000 29000000.009999990463 28000000.090000029653 3890001.052999972831 60304.998633046 2023-12-26T23:58:01.895141+00:00 19994330.871999979019 28999999.980000019073 27999999.929999951273 3891107.948000013828 60304.998644647 2023-12-26T23:58:02.897535+00:00 19994330.875000000000 29000000.001999970526 28000000.015000101179 3894345.018999993801 60304.998656249 2023-12-26T23:58:03.899927+00:00 19994330.875000000000 29000000.022000011057 28000000.004999998957 3892677.021000028122 60304.998667670 2023-12-26T23:58:04.886703+00:00 19994330.873000029474 28999999.981999989599 27999999.997999910265 3893925.931999980938 60304.998679453 2023-12-26T23:58:05.904723+00:00 19994330.873000029474 29000000.010999981314 28000000.037999991328 3893233.976000010967 60304.998690874 2023-12-26T23:58:06.891501+00:00 19994330.873000029474 28999999.977000001818 27999999.936000108719 3891596.990999997128 60304.998702476 2023-12-26T23:58:07.893901+00:00 19994330.872999910265 28999999.993000030518 28000000.004000000656 3893375.054000020027 60304.998714077 2023-12-26T23:58:08.896302+00:00 19994330.878000020981 29000000.037999991328 28000000.061000000685 3895217.007999957073 60304.998725679 2023-12-26T23:58:09.898695+00:00 19994330.870999999344 28999999.973999980837 27999999.991000000387 3898606.008000016212 60304.998737281 2023-12-26T23:58:10.901090+00:00 19994330.875999998301 29000000.000000000000 27999999.993999999017 3893896.060000001919 60304.998748702 2023-12-26T23:58:11.887866+00:00 19994330.875000000000 29000000.018000010401 27999999.969999998808 3890655.928000032902 60304.998760485 2023-12-26T23:58:12.905890+00:00 19994330.871999990195 29000000.001000050455 28000000.044999990612 3895902.988999962807 60304.998771906 2023-12-26T23:58:13.892661+00:00 19994330.873000010848 28999999.990000009537 28000000.026000019163 3893351.991999983788 60304.998783507 2023-12-26T23:58:14.895059+00:00 19994330.874000001699 29000000.011999960989 27999999.938999980688 3888835.089000045788 60304.998795034 2023-12-26T23:58:15.890946+00:00 19994330.870000001043 29000000.008000019938 28000000.027000010014 3893521.928999959957 60304.998806711 2023-12-26T23:58:16.899847+00:00 19994330.877000000328 28999999.983999971300 28000000.013999968767 3890852.048000038136 60304.998818313 2023-12-26T23:58:17.902242+00:00 19994330.872999999672 28999999.968999978155 27999999.969000041485 3892601.799999951851 60304.998829839 2023-12-26T23:58:18.898128+00:00 19994330.875000000000 29000000.009999990463 27999999.977999988943 3892054.037000000011 60304.998841517 2023-12-26T23:58:19.907028+00:00 19994330.877000000328 29000000.001000050455 28000000.041999999434 3894068.120000004768 60304.998852862 2023-12-26T23:58:20.887294+00:00 19994330.870999988168 29000000.029999971390 27999999.995999988168 3894262.981000006199 60304.998864645 2023-12-26T23:58:21.905315+00:00 19994330.872999999672 29000000.012000080198 28000000.003000020981 3898124.971000016201 60304.998876066 2023-12-26T23:58:22.892087+00:00 19994330.875000029802 28999999.985999941826 27999999.995999988168 3895137.042999982834 60304.998887667 2023-12-26T23:58:23.894477+00:00 19994330.869999948889 29000000.014999989420 27999999.985000010580 3891696.094000041019 60304.998899089 2023-12-26T23:58:24.881251+00:00 19994330.877000030130 28999999.978000000119 27999999.990000009537 3895656.909999967087 60304.998910871 2023-12-26T23:58:25.899272+00:00 19994330.870999988168 28999999.982000000775 28000000.023999989033 3895506.111000000965 60304.998922473 2023-12-26T23:58:26.901667+00:00 19994330.875999990851 29000000.018000010401 27999999.966000020504 3891030.824999988079 60304.998933894 2023-12-26T23:58:27.888450+00:00 19994330.872000038624 28999999.995999988168 28000000.031999949366 3893505.040000020992 60304.998945677 2023-12-26T23:58:28.906469+00:00 19994330.872999969870 29000000.010999988765 28000000.016000028700 3898389.008000016212 60304.998957098 2023-12-26T23:58:29.893243+00:00 19994330.875000000000 28999999.978000018746 27999999.947000030428 3892909.925999999046 60304.998968699 2023-12-26T23:58:30.895639+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3894746.099999963772 60304.998980301 2023-12-26T23:58:31.898033+00:00 19994330.870999988168 29000000.030000001192 28000000.036999940872 3894828.853999971878 60304.998991903 2023-12-26T23:58:32.900423+00:00 19994330.874000009149 28999999.989000018686 28000000.029999971390 3890258.188000082970 60304.999003324 2023-12-26T23:58:33.887199+00:00 19994330.874000009149 29000000.010999981314 27999999.981000069529 3892337.978999971878 60304.999014926 2023-12-26T23:58:34.889599+00:00 19994330.874000009149 28999999.993000030518 28000000.043999910355 3898167.123999952804 60304.999026708 2023-12-26T23:58:35.907615+00:00 19994330.874000009149 28999999.996999979019 27999999.984000090510 3895631.842000008095 60304.999038130 2023-12-26T23:58:36.894387+00:00 19994330.875000000000 28999999.989000018686 27999999.936999920756 3897367.026000022888 60304.999049732 2023-12-26T23:58:37.896783+00:00 19994330.873999949545 29000000.008999999613 27999999.998000029474 3893033.998000026215 60304.999061333 2023-12-26T23:58:38.899177+00:00 19994330.873999949545 29000000.013999998569 28000000.049000021070 3892960.947999954224 60304.999072935 2023-12-26T23:58:39.901571+00:00 19994330.872000098228 28999999.969999969006 27999999.965000029653 3895514.119000076782 60304.999084356 2023-12-26T23:58:40.888345+00:00 19994330.875999931246 29000000.013000011444 28000000.013000011444 3895871.893999934196 60304.999095958 2023-12-26T23:58:41.890736+00:00 19994330.871000051498 28999999.984000030905 27999999.995000001043 3893057.962000011932 60304.999107559 2023-12-26T23:58:42.893134+00:00 19994330.873999949545 29000000.005999978632 28000000.005999919027 3896078.998999952804 60304.999119161 2023-12-26T23:58:43.895528+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3888354.019000052940 60304.999130763 2023-12-26T23:58:44.897924+00:00 19994330.871999979019 29000000.029000040144 28000000.001999970526 3894480.013999938965 60304.999142365 2023-12-26T23:58:45.900317+00:00 19994330.876000050455 29000000.013000011444 28000000.021000031382 3891149.951000093948 60304.999153967 2023-12-26T23:58:46.902710+00:00 19994330.873000029474 28999999.973999980837 27999999.951999999583 3892524.032999991905 60304.999165388 2023-12-26T23:58:47.889484+00:00 19994330.870000001043 29000000.008000019938 28000000.004000000656 3891111.038999915123 60304.999176989 2023-12-26T23:58:48.891881+00:00 19994330.878000020981 29000000.000000000000 28000000.055999990553 3887441.984000086784 60304.999188591 2023-12-26T23:58:49.894280+00:00 19994330.870999928564 28999999.988999959081 27999999.967000011355 3895428.070999979973 60304.999200193 2023-12-26T23:58:50.896679+00:00 19994330.876000050455 28999999.978999968618 27999999.974999990314 3891139.044999957085 60304.999211614 2023-12-26T23:58:51.883448+00:00 19994330.873000029474 29000000.021000031382 28000000.000000000000 3892286.922000051010 60304.999223397 2023-12-26T23:58:52.901466+00:00 19994330.875999931246 28999999.991000059992 27999999.995999988168 3898241.983999968041 60304.999234999 2023-12-26T23:58:53.903861+00:00 19994330.871999979019 29000000.037999991328 28000000.031000021845 3891798.041000009049 60304.999246419 2023-12-26T23:58:54.890638+00:00 19994330.873000029474 28999999.982999920845 28000000.006000008434 3895499.970000029076 60304.999258202 2023-12-26T23:58:55.908668+00:00 19994330.871999979019 28999999.999000068754 27999999.970999959856 3895048.991999983788 60304.999269623 2023-12-26T23:58:56.895441+00:00 19994330.877000089735 28999999.981999989599 28000000.033000048250 3891681.113000034820 60304.999281225 2023-12-26T23:58:57.897843+00:00 19994330.871999979019 29000000.005999919027 27999999.949000000954 3891176.909999967087 60304.999292752 2023-12-26T23:58:58.893732+00:00 19994330.878000020981 29000000.003000020981 28000000.006999969482 3895131.980000019073 60304.999304429 2023-12-26T23:58:59.902635+00:00 19994330.871999979019 28999999.991000059992 27999999.995999988168 3893752.998000026215 60304.999315774 2023-12-26T23:59:00.882899+00:00 19994330.870999928564 29000000.013000011444 28000000.019999980927 3889778.911999940872 60304.999327557 2023-12-26T23:59:01.900925+00:00 19994330.875000000000 28999999.969999998808 27999999.979000028223 3894320.065000057220 60304.999339234 2023-12-26T23:59:02.909835+00:00 19994330.874000068754 29000000.004999998957 27999999.982999980450 3895779.013999938965 60304.999350580 2023-12-26T23:59:03.890105+00:00 19994330.872000001371 28999999.989999998361 28000000.046000000089 3892501.981999992859 60304.999362363 2023-12-26T23:59:04.908121+00:00 19994330.875999998301 29000000.024000000209 27999999.992999970913 3895383.957000017166 60304.999373783 2023-12-26T23:59:05.894900+00:00 19994330.872999999672 29000000.022999998182 27999999.970000028610 3894321.044000030030 60304.999385385 2023-12-26T23:59:06.897298+00:00 19994330.875999998301 28999999.978999998420 28000000.039999961853 3895995.939999938011 60304.999396807 2023-12-26T23:59:07.884073+00:00 19994330.870999988168 28999999.996999979019 27999999.964000109583 3893670.068000078201 60304.999408589 2023-12-26T23:59:08.902093+00:00 19994330.872999999672 29000000.008999999613 28000000.037999991328 3895661.995999931823 60304.999420010 2023-12-26T23:59:09.888871+00:00 19994330.875000011176 29000000.003000020981 28000000.008000019938 3890004.000000000000 60304.999431612 2023-12-26T23:59:10.891273+00:00 19994330.873999979347 28999999.997000008821 27999999.990999940783 3894414.983000040054 60304.999443395 2023-12-26T23:59:11.909287+00:00 19994330.870000001043 29000000.012999951839 28000000.018000010401 3890392.108999968041 60304.999454815 2023-12-26T23:59:12.896061+00:00 19994330.877999991179 28999999.975000020117 27999999.953999999911 3887722.904999970924 60304.999466417 2023-12-26T23:59:13.898454+00:00 19994330.869000021368 28999999.996999979019 28000000.021000031382 3890866.990000010002 60304.999477838 2023-12-26T23:59:14.885223+00:00 19994330.877999991179 28999999.994000021368 27999999.993999961764 3897807.016000031959 60304.999489621 2023-12-26T23:59:15.903239+00:00 19994330.873000029474 29000000.049000021070 28000000.026000019163 3890190.955999969970 60304.999501042 2023-12-26T23:59:16.890017+00:00 19994330.870999988168 28999999.941999968141 27999999.985999941826 3889608.060999989975 60304.999512644 2023-12-26T23:59:17.892410+00:00 19994330.877999961376 29000000.018999990076 27999999.973000049591 3891528.949000000954 60304.999524246 2023-12-26T23:59:18.894801+00:00 19994330.873000029474 29000000.055999990553 28000000.052000049502 3893856.006000041962 60304.999535847 2023-12-26T23:59:19.897198+00:00 19994330.870999988168 28999999.958999991417 27999999.968999978155 3890548.011000037193 60304.999547449 2023-12-26T23:59:20.899591+00:00 19994330.877000030130 29000000.024999979883 27999999.957999940962 3890606.039999961853 60304.999559051 2023-12-26T23:59:21.901985+00:00 19994330.869999948889 28999999.971999999136 28000000.049000021070 3893573.085000038147 60304.999570652 2023-12-26T23:59:22.904380+00:00 19994330.878000020981 29000000.004999998957 28000000.016999959946 3894775.975999950897 60304.999582074 2023-12-26T23:59:23.891158+00:00 19994330.870000001043 28999999.978000041097 27999999.990000009537 3891863.016000031959 60304.999593676 2023-12-26T23:59:24.893560+00:00 19994330.875000000000 29000000.018000010401 28000000.004000000656 3892042.939999938011 60304.999605277 2023-12-26T23:59:25.895954+00:00 19994330.873000029474 28999999.981999989599 27999999.973999999464 3893910.948000072967 60304.999616879 2023-12-26T23:59:26.898352+00:00 19994330.875000000000 29000000.014999989420 27999999.985999990255 3895457.049999951851 60304.999628300 2023-12-26T23:59:27.885130+00:00 19994330.873999949545 29000000.021000031382 28000000.035000011325 3889032.065000057220 60304.999640083 2023-12-26T23:59:28.903143+00:00 19994330.874000009149 29000000.004999998957 28000000.005999978632 3891856.756999969017 60304.999651684 2023-12-26T23:59:29.905538+00:00 19994330.870999988168 28999999.970000028610 27999999.951000008732 3895898.149999976158 60304.999663105 2023-12-26T23:59:30.892314+00:00 19994330.876999970526 28999999.995999928564 28000000.001000020653 3891890.152999997139 60304.999674707 2023-12-26T23:59:31.894713+00:00 19994330.874000068754 29000000.009000059217 28000000.014999989420 3894714.894000052940 60304.999686309 2023-12-26T23:59:32.897111+00:00 19994330.870999928564 28999999.995000001043 28000000.011000011116 3893345.906999946106 60304.999697911 2023-12-26T23:59:33.899506+00:00 19994330.877000089735 28999999.998000029474 27999999.990000009537 3895277.111000061035 60304.999709332 2023-12-26T23:59:34.886273+00:00 19994330.870999928564 29000000.016999959946 28000000.030999958515 3895757.917999982834 60304.999721115 2023-12-26T23:59:35.904299+00:00 19994330.875000000000 28999999.962000008672 27999999.928000029176 3893711.067999958992 60304.999732535 2023-12-26T23:59:36.891075+00:00 19994330.874000068754 29000000.022999998182 28000000.038999971002 3889296.950000048149 60304.999744138 2023-12-26T23:59:37.893481+00:00 19994330.871999979019 29000000.000999931246 28000000.018999990076 3891877.990999937057 60304.999755664 2023-12-26T23:59:38.889376+00:00 19994330.876999970526 29000000.013000000268 28000000.024000048637 3897460.060000061989 60304.999767341 2023-12-26T23:59:39.898282+00:00 19994330.871999979019 28999999.989000000060 27999999.955999970436 3894607.901999949943 60304.999778943 2023-12-26T23:59:40.900665+00:00 19994330.873000029474 28999999.987999990582 28000000.002000030130 3894791.149999976158 60304.999790469 2023-12-26T23:59:41.896558+00:00 19994330.873999949545 28999999.971999999136 27999999.984999950975 3894644.879000068177 60304.999802147 2023-12-26T23:59:42.905460+00:00 19994330.871999979019 29000000.039000000805 28000000.008000019938 3892410.962000011932 60304.999813492 2023-12-26T23:59:43.885724+00:00 19994330.876000050455 28999999.990000009537 27999999.993000030518 3892549.997999907006 60304.999825275 2023-12-26T23:59:44.903751+00:00 19994330.875000000000 29000000.012999981642 28000000.006999969482 3888367.071000099182 60304.999836696 2023-12-26T23:59:45.890529+00:00 19994330.868999961764 28999999.996000021696 28000000.031000021845 3893696.944999932777 60304.999848298 2023-12-26T23:59:46.892922+00:00 19994330.878000020981 28999999.994999971241 27999999.970999959856 3894217.129000068177 60304.999859719 2023-12-26T23:59:47.879694+00:00 19994330.871999979019 29000000.034000009298 28000000.035000089556 3891338.935999989975 60304.999871501 2023-12-26T23:59:48.897709+00:00 19994330.872000098228 28999999.964999970049 27999999.965999960899 3892846.000000000000 60304.999883103 2023-12-26T23:59:49.900106+00:00 19994330.875999931246 29000000.003000020981 28000000.022999998182 3890868.949999928009 60304.999894524 2023-12-26T23:59:50.886883+00:00 19994330.871000051498 29000000.000999990851 27999999.998000029474 3891733.004999995232 60304.999906307 2023-12-26T23:59:51.904906+00:00 19994330.875999931246 29000000.032000008970 27999999.996999979019 3894671.075000048149 60304.999917728 2023-12-26T23:59:52.891681+00:00 19994330.877000089735 28999999.985000010580 27999999.983999971300 3896602.983000040054 60304.999929329 2023-12-26T23:59:53.894075+00:00 19994330.868999961764 28999999.981999989599 28000000.001000050455 3895385.958999990951 60304.999940751 2023-12-26T23:59:54.880844+00:00 19994330.875000000000 29000000.022000011057 28000000.042999979109 3896489.029999970924 60304.999952533 2023-12-26T23:59:55.898855+00:00 19994330.875000000000 28999999.967000011355 27999999.952000018209 3897160.065999985207 60304.999963954 2023-12-26T23:59:56.885629+00:00 19994330.873000029474 29000000.006000038236 27999999.975999951363 3896465.883000016212 60304.999975556 2023-12-26T23:59:57.888024+00:00 19994330.875000000000 29000000.008999940008 28000000.070999979973 3891718.912999988068 60304.999987339 2023-12-26T23:59:58.906048+00:00 19994330.868999999017 29000000.001999970526 27999999.935999989510 3892544.103000044823 60304.999998759 2023-12-26T23:59:59.892827+00:00 19994330.877999998629 28999999.996999979019 28000000.028000000864 3894367.922999978065 # End of file 60304_FXM50_counter.txt